# Start of file 60268_FXM50_counter.txt # First point: 60268.000003 2023-11-20T00:00:00.245484+00:00 # Last point: 60268.999996 2023-11-20T23:59:59.687595+00:00 # Num points: 86400 # File updated: 2023-11-27T01:11:04.114908 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60268.000002841 2023-11-20T00:00:00.245484+00:00 20000094.842000011355 34999999.998999953270 47999999.986999988556 22431216.496000051498 60268.000014368 2023-11-20T00:00:01.241370+00:00 20000094.843999978155 35000000.013000011444 48000000.039999961853 22431216.310999989510 60268.000026045 2023-11-20T00:00:02.250267+00:00 20000094.838999990374 34999999.993000030518 48000000.000000000000 22431216.222999930382 60268.000037390 2023-11-20T00:00:03.230533+00:00 20000094.842000011355 34999999.998999953270 48000000.013000011444 22431215.916000008583 60268.000049173 2023-11-20T00:00:04.248558+00:00 20000094.840999998152 35000000.006000041962 47999999.979999989271 22431216.024000048637 60268.000060850 2023-11-20T00:00:05.257465+00:00 20000094.835999999195 35000000.009999990463 47999999.994999989867 22431216.317000031471 60268.000072196 2023-11-20T00:00:06.237728+00:00 20000094.842000000179 34999999.972000002861 48000000.027000010014 22431216.373999949545 60268.000083978 2023-11-20T00:00:07.255748+00:00 20000094.841000009328 35000000.019999980927 47999999.961999982595 22431216.184000018984 60268.000095400 2023-11-20T00:00:08.242522+00:00 20000094.842999991030 34999999.989000082016 47999999.948000006378 22431216.537999991328 60268.000107002 2023-11-20T00:00:09.244913+00:00 20000094.835999999195 34999999.991999976337 48000000.082999996841 22431216.409999970347 60268.000118422 2023-11-20T00:00:10.231687+00:00 20000094.842999991030 35000000.003999948502 47999999.952000021935 22431216.453000068665 60268.000130205 2023-11-20T00:00:11.249706+00:00 20000094.839999999851 35000000.006000041962 48000000.047999978065 22431216.846999999136 60268.000141626 2023-11-20T00:00:12.236481+00:00 20000094.842000011355 35000000.009999990463 47999999.970000028610 22431216.485000010580 60268.000153228 2023-11-20T00:00:13.238876+00:00 20000094.838999990374 34999999.990999937057 48000000.011999957263 22431216.252999901772 60268.000165010 2023-11-20T00:00:14.256887+00:00 20000094.842000011355 35000000.001000046730 47999999.996999979019 22431216.238000039011 60268.000176431 2023-11-20T00:00:15.243656+00:00 20000094.839000020176 35000000.015000000596 48000000.075999982655 22431216.823000069708 60268.000188033 2023-11-20T00:00:16.246051+00:00 20000094.841999981552 34999999.983000002801 47999999.965000033379 22431216.918999910355 60268.000199635 2023-11-20T00:00:17.248448+00:00 20000094.840999990702 34999999.987000003457 47999999.904000036418 22431216.445999979973 60268.000211237 2023-11-20T00:00:18.250848+00:00 20000094.839000049978 35000000.012000009418 48000000.072999946773 22431216.802000049502 60268.000222658 2023-11-20T00:00:19.237629+00:00 20000094.841999951750 35000000.013999998569 48000000.012000076473 22431216.837000008672 60268.000234260 2023-11-20T00:00:20.240029+00:00 20000094.841000020504 34999999.984999977052 47999999.987999923527 22431217.001000050455 60268.000245861 2023-11-20T00:00:21.242421+00:00 20000094.841000020504 35000000.009999990463 47999999.966000080109 22431217.480999950320 60268.000257463 2023-11-20T00:00:22.244815+00:00 20000094.840999960899 35000000.009999990463 47999999.996999979019 22431217.189000010490 60268.000269065 2023-11-20T00:00:23.247203+00:00 20000094.842999991030 34999999.980000019073 48000000.027999997139 22431216.955999970436 60268.000280667 2023-11-20T00:00:24.249601+00:00 20000094.836000028998 35000000.016000032425 48000000.005999922752 22431217.090000029653 60268.000292269 2023-11-20T00:00:25.252000+00:00 20000094.845000028610 34999999.979999959469 47999999.979000002146 22431217.605000019073 60268.000303689 2023-11-20T00:00:26.238779+00:00 20000094.837999999523 35000000.018999986351 48000000.016999997199 22431217.021000001580 60268.000315291 2023-11-20T00:00:27.241170+00:00 20000094.840999960899 34999999.993000030518 47999999.976999998093 22431216.514999989420 60268.000326893 2023-11-20T00:00:28.243560+00:00 20000094.841000020504 34999999.957999996841 48000000.007999986410 22431217.315000001341 60268.000338495 2023-11-20T00:00:29.245954+00:00 20000094.842000011355 35000000.053999960423 48000000.013000011444 22431217.186000000685 60268.000349916 2023-11-20T00:00:30.232729+00:00 20000094.836999949068 34999999.974000036716 47999999.937999993563 22431217.052000001073 60268.000361699 2023-11-20T00:00:31.250745+00:00 20000094.843000050634 34999999.993000030518 48000000.026000022888 22431216.521000009030 60268.000373300 2023-11-20T00:00:32.253137+00:00 20000094.840000029653 35000000.006999969482 47999999.993999958038 22431217.111000001431 60268.000384721 2023-11-20T00:00:33.239915+00:00 20000094.840999960899 35000000.011999957263 48000000.033000051975 22431217.090999990702 60268.000396323 2023-11-20T00:00:34.242312+00:00 20000094.840000029653 34999999.994999997318 47999999.995999991894 22431217.160999979824 60268.000407925 2023-11-20T00:00:35.244705+00:00 20000094.842999938875 35000000.009000062943 48000000.019999980927 22431216.543999999762 60268.000419527 2023-11-20T00:00:36.247105+00:00 20000094.838000059128 35000000.002999901772 47999999.939000010490 22431217.177000019699 60268.000430948 2023-11-20T00:00:37.233876+00:00 20000094.842000011355 35000000.000000000000 48000000.046999931335 22431216.806000020355 60268.000442730 2023-11-20T00:00:38.251899+00:00 20000094.839999910444 34999999.993000030518 48000000.027000069618 22431217.031999949366 60268.000454151 2023-11-20T00:00:39.238669+00:00 20000094.843999978155 35000000.008000023663 47999999.995999932289 22431217.050999999046 60268.000465753 2023-11-20T00:00:40.241061+00:00 20000094.840000029653 34999999.967000007629 47999999.963000059128 22431217.350000020117 60268.000477536 2023-11-20T00:00:41.259081+00:00 20000094.840999960899 35000000.031999953091 48000000.070000052452 22431217.204999979585 60268.000488956 2023-11-20T00:00:42.245849+00:00 20000094.837000008672 34999999.996000051498 47999999.958999991417 22431217.241000000387 60268.000500558 2023-11-20T00:00:43.248248+00:00 20000094.842000011355 34999999.978000037372 47999999.997999906540 22431217.458000000566 60268.000512085 2023-11-20T00:00:44.244136+00:00 20000094.838999990374 35000000.006999969482 48000000.007000088692 22431217.229000028223 60268.000523762 2023-11-20T00:00:45.253036+00:00 20000094.844000101089 34999999.988000042737 47999999.911999940872 22431217.232999980450 60268.000535108 2023-11-20T00:00:46.233306+00:00 20000094.837999939919 35000000.017999991775 48000000.042999982834 22431217.426999989897 60268.000546890 2023-11-20T00:00:47.251323+00:00 20000094.843000050634 34999999.991999998689 48000000.054000020027 22431217.434000018984 60268.000558311 2023-11-20T00:00:48.238101+00:00 20000094.839999910444 35000000.021999999881 47999999.944000013173 22431217.651999950409 60268.000569913 2023-11-20T00:00:49.240495+00:00 20000094.838999990374 35000000.011000007391 48000000.060999996960 22431217.062000039965 60268.000581696 2023-11-20T00:00:50.258510+00:00 20000094.842000011355 34999999.976999998093 47999999.974999986589 22431217.819000009447 60268.000593117 2023-11-20T00:00:51.245282+00:00 20000094.837000008672 35000000.005000002682 48000000.007999986410 22431218.082000020891 60268.000604718 2023-11-20T00:00:52.247674+00:00 20000094.843999978155 35000000.004000008106 47999999.995000027120 22431217.822999950498 60268.000616140 2023-11-20T00:00:53.234449+00:00 20000094.840000029653 34999999.969999998808 47999999.980999946594 22431217.519000049680 60268.000627922 2023-11-20T00:00:54.252470+00:00 20000094.840999960899 35000000.013999998569 47999999.966000020504 22431217.284999970347 60268.000639343 2023-11-20T00:00:55.239242+00:00 20000094.839000109583 35000000.001999966800 48000000.032000012696 22431217.792999979109 60268.000650945 2023-11-20T00:00:56.241633+00:00 20000094.842000011355 34999999.978000037372 48000000.019999980927 22431217.759000059217 60268.000662547 2023-11-20T00:00:57.244026+00:00 20000094.839999910444 35000000.010999977589 48000000.022000007331 22431217.455999970436 60268.000674148 2023-11-20T00:00:58.246416+00:00 20000094.839999999851 35000000.046999990940 47999999.994000017643 22431217.501000050455 60268.000685569 2023-11-20T00:00:59.233185+00:00 20000094.840999998152 34999999.949999988079 47999999.973999977112 22431217.684999939054 60268.000697171 2023-11-20T00:01:00.235572+00:00 20000094.840999998152 35000000.004000067711 47999999.975999951363 22431217.853000041097 60268.000708953 2023-11-20T00:01:01.253596+00:00 20000094.842999991030 35000000.000000000000 48000000.026000022888 22431217.641999959946 60268.000720375 2023-11-20T00:01:02.240369+00:00 20000094.839000001550 35000000.019999980927 47999999.996000051498 22431216.986000061035 60268.000731977 2023-11-20T00:01:03.242769+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22431217.055999990553 60268.000743578 2023-11-20T00:01:04.245167+00:00 20000094.840999990702 35000000.013000011444 48000000.016000032425 22431217.759999990463 60268.000755180 2023-11-20T00:01:05.247562+00:00 20000094.839999999851 35000000.008000023663 48000000.003999948502 22431217.714999910444 60268.000766601 2023-11-20T00:01:06.234340+00:00 20000094.841000020504 34999999.985999941826 47999999.960999973118 22431217.752000089735 60268.000778384 2023-11-20T00:01:07.252360+00:00 20000094.841999981552 34999999.998000033200 48000000.053000092506 22431218.061999920756 60268.000789805 2023-11-20T00:01:08.239135+00:00 20000094.839999999851 35000000.006000041962 47999999.976999998093 22431218.507000088692 60268.000801407 2023-11-20T00:01:09.241534+00:00 20000094.839999999851 35000000.013000011444 47999999.954999923706 22431218.064999941736 60268.000813008 2023-11-20T00:01:10.243930+00:00 20000094.841999981552 34999999.985999941826 48000000.038999997079 22431218.187999960035 60268.000824610 2023-11-20T00:01:11.246322+00:00 20000094.840000029653 35000000.000000000000 48000000.047000013292 22431218.323000069708 60268.000836212 2023-11-20T00:01:12.248713+00:00 20000094.842000011355 35000000.006000041962 47999999.949999988079 22431218.171999931335 60268.000847633 2023-11-20T00:01:13.235485+00:00 20000094.842000011355 35000000.005999922752 48000000.034000009298 22431218.304000001401 60268.000859416 2023-11-20T00:01:14.253510+00:00 20000094.838999990374 34999999.988000042737 47999999.981000013649 22431217.833000000566 60268.000870837 2023-11-20T00:01:15.240288+00:00 20000094.837999999523 34999999.975000016391 47999999.964000016451 22431218.227000009269 60268.000882438 2023-11-20T00:01:16.242682+00:00 20000094.840999960899 35000000.023000001907 48000000.016999959946 22431218.479999989271 60268.000893859 2023-11-20T00:01:17.229448+00:00 20000094.842000011355 35000000.000000000000 48000000.035000033677 22431218.078000009060 60268.000905642 2023-11-20T00:01:18.247470+00:00 20000094.844000041485 35000000.001999989152 47999999.994999997318 22431218.328000009060 60268.000917244 2023-11-20T00:01:19.249862+00:00 20000094.837999999523 35000000.003000013530 47999999.990000009537 22431218.102999988943 60268.000928665 2023-11-20T00:01:20.236628+00:00 20000094.838999990374 34999999.983000010252 48000000.005999922752 22431218.065000001341 60268.000940447 2023-11-20T00:01:21.254649+00:00 20000094.842000011355 35000000.011999987066 47999999.976000070572 22431218.337999999523 60268.000951868 2023-11-20T00:01:22.241418+00:00 20000094.839999970049 34999999.993000000715 48000000.013999938965 22431218.194999989122 60268.000963470 2023-11-20T00:01:23.243809+00:00 20000094.841000020504 35000000.019000023603 47999999.993000030518 22431218.206000000238 60268.000974996 2023-11-20T00:01:24.239696+00:00 20000094.840000029653 34999999.961999952793 47999999.980000019073 22431217.838000029325 60268.000986673 2023-11-20T00:01:25.248597+00:00 20000094.842999938875 35000000.049000017345 48000000.041000008583 22431218.914999961853 60268.000998019 2023-11-20T00:01:26.228864+00:00 20000094.838000059128 34999999.987999983132 47999999.976999998093 22431218.049000021070 60268.001009802 2023-11-20T00:01:27.246882+00:00 20000094.842000011355 34999999.984000027180 48000000.072999946773 22431217.630999978632 60268.001021479 2023-11-20T00:01:28.255795+00:00 20000094.839999910444 34999999.995999991894 47999999.907000057399 22431217.929000020027 60268.001032825 2023-11-20T00:01:29.236061+00:00 20000094.842000011355 35000000.003000020981 48000000.021999962628 22431218.781000021845 60268.001044607 2023-11-20T00:01:30.254079+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22431218.572999950498 60268.001056029 2023-11-20T00:01:31.240852+00:00 20000094.840000029653 34999999.991999916732 48000000.023000001907 22431218.369000021368 60268.001067630 2023-11-20T00:01:32.243246+00:00 20000094.842999938875 35000000.017000079155 48000000.019000001252 22431219.013000011444 60268.001079051 2023-11-20T00:01:33.230018+00:00 20000094.841000080109 34999999.996999979019 47999999.979999996722 22431218.517000019550 60268.001090834 2023-11-20T00:01:34.248032+00:00 20000094.838999990374 35000000.003999948502 48000000.007000006735 22431218.737999979407 60268.001102255 2023-11-20T00:01:35.234809+00:00 20000094.838999990374 34999999.986000061035 47999999.995999991894 22431219.336000028998 60268.001113857 2023-11-20T00:01:36.237208+00:00 20000094.843999978155 35000000.018000006676 48000000.039999991655 22431218.792999979109 60268.001125639 2023-11-20T00:01:37.255223+00:00 20000094.842000011355 34999999.983999967575 47999999.914999991655 22431218.879999998957 60268.001137060 2023-11-20T00:01:38.241999+00:00 20000094.838999990374 35000000.013000011444 47999999.980000019073 22431219.577999949455 60268.001148662 2023-11-20T00:01:39.244396+00:00 20000094.838999990374 34999999.993999958038 48000000.051999993622 22431219.170000080019 60268.001160264 2023-11-20T00:01:40.246786+00:00 20000094.840000029653 34999999.991999976337 48000000.018999986351 22431219.457999940962 60268.001171866 2023-11-20T00:01:41.249187+00:00 20000094.840999960899 35000000.021000027657 48000000.003000020981 22431219.462000008672 60268.001183286 2023-11-20T00:01:42.235958+00:00 20000094.841000080109 34999999.994999997318 48000000.006000041962 22431218.804000020027 60268.001194888 2023-11-20T00:01:43.238352+00:00 20000094.840999960899 34999999.989000082016 47999999.972000002861 22431219.909999970347 60268.001206490 2023-11-20T00:01:44.240744+00:00 20000094.840999960899 35000000.023999929428 48000000.069999933243 22431218.488000039011 60268.001218092 2023-11-20T00:01:45.243141+00:00 20000094.838000059128 34999999.990000009537 47999999.960000038147 22431218.100000020117 60268.001229694 2023-11-20T00:01:46.245534+00:00 20000094.842999938875 34999999.986000061035 47999999.914000026882 22431218.860000010580 60268.001241296 2023-11-20T00:01:47.247929+00:00 20000094.838999990374 35000000.001000002027 48000000.130000002682 22431219.662999991328 60268.001252897 2023-11-20T00:01:48.250328+00:00 20000094.841000080109 34999999.998000003397 47999999.919999957085 22431218.916999939829 60268.001264318 2023-11-20T00:01:49.237108+00:00 20000094.842000011355 35000000.006000012159 48000000.062000043690 22431218.593999978155 60268.001275920 2023-11-20T00:01:50.239499+00:00 20000094.843999978155 35000000.005999997258 47999999.906999953091 22431218.953999999911 60268.001287522 2023-11-20T00:01:51.241892+00:00 20000094.839999910444 35000000.009999990463 48000000.049000017345 22431218.993000030518 60268.001299124 2023-11-20T00:01:52.244289+00:00 20000094.837999999523 34999999.987000018358 47999999.970999963582 22431218.348000049591 60268.001310545 2023-11-20T00:01:53.231062+00:00 20000094.841000009328 35000000.008999973536 48000000.019000053406 22431218.756999969482 60268.001322327 2023-11-20T00:01:54.249082+00:00 20000094.839999999851 34999999.976000040770 48000000.005000002682 22431219.231999989599 60268.001333929 2023-11-20T00:01:55.251479+00:00 20000094.841000009328 35000000.010999977589 48000000.031000003219 22431219.113999959081 60268.001345350 2023-11-20T00:01:56.238257+00:00 20000094.842999991030 35000000.004000008106 47999999.982000008225 22431219.129000071436 60268.001356952 2023-11-20T00:01:57.240652+00:00 20000094.841000009328 34999999.997999973595 47999999.979000002146 22431219.194999929518 60268.001368554 2023-11-20T00:01:58.243050+00:00 20000094.837999999523 34999999.998000033200 47999999.993999987841 22431219.499000068754 60268.001380156 2023-11-20T00:01:59.245442+00:00 20000094.839999999851 35000000.014999993145 48000000.084000021219 22431219.230999950320 60268.001391577 2023-11-20T00:02:00.232201+00:00 20000094.842999991030 34999999.986000001431 47999999.893999986351 22431219.425999999046 60268.001403359 2023-11-20T00:02:01.250221+00:00 20000094.839999999851 34999999.999000012875 48000000.006999969482 22431219.712000001222 60268.001414780 2023-11-20T00:02:02.236989+00:00 20000094.839999999851 35000000.016999959946 47999999.984000027180 22431219.535999998450 60268.001426382 2023-11-20T00:02:03.239384+00:00 20000094.838999990374 34999999.994000077248 48000000.055000007153 22431219.383999999613 60268.001438165 2023-11-20T00:02:04.257409+00:00 20000094.839999970049 34999999.974999897182 47999999.990000009537 22431219.624000001699 60268.001449585 2023-11-20T00:02:05.244181+00:00 20000094.843000050634 35000000.017000079155 47999999.954999923706 22431220.072000000626 60268.001461187 2023-11-20T00:02:06.246575+00:00 20000094.839999970049 35000000.009999990463 48000000.007000088692 22431219.723999988288 60268.001472713 2023-11-20T00:02:07.242464+00:00 20000094.841000020504 34999999.965999960899 48000000.018999926746 22431219.404000010341 60268.001484391 2023-11-20T00:02:08.251363+00:00 20000094.840999960899 35000000.011999957263 47999999.978000037372 22431218.833999991417 60268.001495737 2023-11-20T00:02:09.231632+00:00 20000094.841000020504 35000000.017000079155 48000000.011999957263 22431219.643000010401 60268.001507519 2023-11-20T00:02:10.249653+00:00 20000094.839999970049 34999999.990000009537 48000000.057999968529 22431219.775000009686 60268.001518940 2023-11-20T00:02:11.236428+00:00 20000094.840000029653 35000000.018999926746 47999999.982000112534 22431219.271999981254 60268.001530542 2023-11-20T00:02:12.238820+00:00 20000094.842999991030 34999999.989000082016 47999999.942999958992 22431219.624000009149 60268.001542324 2023-11-20T00:02:13.256829+00:00 20000094.837000008672 34999999.993999958038 48000000.013999938965 22431219.161000009626 60268.001553745 2023-11-20T00:02:14.243603+00:00 20000094.842000011355 34999999.993999958038 48000000.016000032425 22431219.342999991030 60268.001565347 2023-11-20T00:02:15.245993+00:00 20000094.842999991030 34999999.999000072479 47999999.960999973118 22431220.064000010490 60268.001576768 2023-11-20T00:02:16.232768+00:00 20000094.839999970049 35000000.009999990463 48000000.062000043690 22431219.728999968618 60268.001588551 2023-11-20T00:02:17.250792+00:00 20000094.837999999523 34999999.977999933064 48000000.034999996424 22431219.157999988645 60268.001599972 2023-11-20T00:02:18.237569+00:00 20000094.842000011355 35000000.015000000596 48000000.952999986708 22431219.032000008970 60268.001611574 2023-11-20T00:02:19.239959+00:00 20000094.842000011355 35000000.019000008702 48000000.036000013351 22431219.875000000000 60268.001623176 2023-11-20T00:02:20.242355+00:00 20000094.840000029653 34999999.976999998093 47999999.975999981165 22431219.652000010014 60268.001634777 2023-11-20T00:02:21.244748+00:00 20000094.839999910444 35000000.010000012815 47999999.983999997377 22431219.161000009626 60268.001646379 2023-11-20T00:02:22.247136+00:00 20000094.843000050634 34999999.982999980450 48000000.001999996603 22431219.481999989599 60268.001657800 2023-11-20T00:02:23.233911+00:00 20000094.837999939919 35000000.031000018120 48000000.004000008106 22431219.658999979496 60268.001669582 2023-11-20T00:02:24.251928+00:00 20000094.840000029653 34999999.972000002861 47999999.977999992669 22431219.403000060469 60268.001681004 2023-11-20T00:02:25.238700+00:00 20000094.842000011355 34999999.994999967515 48000000.017000019550 22431219.260999921709 60268.001692605 2023-11-20T00:02:26.241100+00:00 20000094.840000029653 35000000.020000040531 48000000.029999971390 22431219.473999980837 60268.001704207 2023-11-20T00:02:27.243498+00:00 20000094.840999960899 34999999.988999962807 47999999.927999973297 22431220.043000098318 60268.001715809 2023-11-20T00:02:28.245891+00:00 20000094.842000011355 35000000.023000001907 48000000.065000057220 22431219.717000011355 60268.001727230 2023-11-20T00:02:29.232668+00:00 20000094.840000029653 34999999.981999993324 47999999.929000020027 22431219.336999889463 60268.001738832 2023-11-20T00:02:30.235063+00:00 20000094.837999939919 35000000.021000027657 48000000.082999937236 22431219.799000021070 60268.001750614 2023-11-20T00:02:31.253079+00:00 20000094.843000050634 34999999.973999977112 47999999.945999979973 22431220.250000000000 60268.001762035 2023-11-20T00:02:32.239858+00:00 20000094.840999960899 35000000.009000062943 48000000.008000023663 22431219.654000040144 60268.001773637 2023-11-20T00:02:33.242251+00:00 20000094.843000050634 34999999.988999962807 48000000.026000022888 22431219.932000041008 60268.001785239 2023-11-20T00:02:34.244640+00:00 20000094.838999990374 35000000.000999927521 48000000.019000053406 22431220.270999908447 60268.001796841 2023-11-20T00:02:35.247033+00:00 20000094.838999990374 34999999.985000006855 47999999.920999996364 22431219.539000030607 60268.001808261 2023-11-20T00:02:36.233807+00:00 20000094.842000011355 35000000.032999992371 48000000.095999963582 22431219.610000010580 60268.001819863 2023-11-20T00:02:37.236207+00:00 20000094.838999990374 35000000.005000002682 47999999.927000053227 22431220.305999990553 60268.001831465 2023-11-20T00:02:38.238606+00:00 20000094.842000011355 35000000.000000000000 48000000.051999926567 22431219.723999980837 60268.001843067 2023-11-20T00:02:39.241003+00:00 20000094.840999960899 34999999.981000073254 47999999.951000012457 22431220.210000038147 60268.001854669 2023-11-20T00:02:40.243399+00:00 20000094.841000080109 34999999.996999979019 47999999.982000000775 22431220.478999968618 60268.001866271 2023-11-20T00:02:41.245791+00:00 20000094.838999990374 35000000.006000041962 48000000.076999992132 22431219.848999980837 60268.001877872 2023-11-20T00:02:42.248189+00:00 20000094.839999910444 35000000.018999926746 47999999.958999991417 22431220.057000041008 60268.001889294 2023-11-20T00:02:43.234956+00:00 20000094.841000080109 34999999.986999988556 48000000.024000018835 22431220.253999948502 60268.001901076 2023-11-20T00:02:44.252978+00:00 20000094.840999960899 35000000.009000062943 47999999.990000009537 22431220.241999980062 60268.001912497 2023-11-20T00:02:45.239752+00:00 20000094.840999998152 34999999.967999942601 47999999.972999989986 22431220.100000020117 60268.001924099 2023-11-20T00:02:46.242151+00:00 20000094.844000000507 35000000.029000036418 48000000.046999990940 22431220.633000019938 60268.001935625 2023-11-20T00:02:47.238036+00:00 20000094.839000001550 34999999.973000049591 47999999.939999997616 22431219.907000061125 60268.001947302 2023-11-20T00:02:48.246932+00:00 20000094.838999990374 35000000.018999926746 48000000.035000033677 22431219.878999948502 60268.001958904 2023-11-20T00:02:49.249325+00:00 20000094.839000001550 35000000.015000000596 47999999.988999962807 22431220.186000000685 60268.001970431 2023-11-20T00:02:50.245210+00:00 20000094.842999991030 34999999.987000003457 47999999.990000009537 22431220.280999999493 60268.001982108 2023-11-20T00:02:51.254113+00:00 20000094.841000009328 34999999.998999997973 47999999.990000009537 22431220.199999999255 60268.001993454 2023-11-20T00:02:52.234384+00:00 20000094.842000011355 34999999.995999991894 48000000.016000032425 22431219.835000008345 60268.002005236 2023-11-20T00:02:53.252399+00:00 20000094.842000011355 35000000.019000023603 48000000.031000018120 22431220.561999991536 60268.002016657 2023-11-20T00:02:54.239175+00:00 20000094.836999978870 34999999.965999990702 47999999.954000003636 22431220.236000020057 60268.002028259 2023-11-20T00:02:55.241573+00:00 20000094.840999990702 34999999.998000003397 48000000.003999948502 22431220.262999981642 60268.002039680 2023-11-20T00:02:56.228347+00:00 20000094.839999999851 35000000.032999992371 48000000.003000020981 22431220.631999999285 60268.002051462 2023-11-20T00:02:57.246359+00:00 20000094.841000020504 34999999.979000031948 48000000.011999957263 22431220.464999999851 60268.002063064 2023-11-20T00:02:58.248761+00:00 20000094.842000011355 35000000.003999948502 47999999.981000073254 22431220.754000011832 60268.002074486 2023-11-20T00:02:59.235536+00:00 20000094.840999960899 34999999.982000052929 48000000.053999900818 22431220.711999978870 60268.002086268 2023-11-20T00:03:00.253547+00:00 20000094.840000029653 35000000.015999972820 47999999.958000056446 22431220.258000019938 60268.002097689 2023-11-20T00:03:01.240317+00:00 20000094.839999970049 35000000.018000006676 48000000.021999962628 22431220.367999970913 60268.002109291 2023-11-20T00:03:02.242713+00:00 20000094.841000020504 34999999.973999977112 47999999.994000002742 22431220.471999999136 60268.002120712 2023-11-20T00:03:03.229483+00:00 20000094.841000020504 35000000.018999986351 47999999.969999998808 22431220.990000009537 60268.002132494 2023-11-20T00:03:04.247503+00:00 20000094.840999960899 34999999.989000082016 48000000.084000006318 22431220.304000020027 60268.002143915 2023-11-20T00:03:05.234280+00:00 20000094.840000029653 34999999.998999953270 48000000.000000000000 22431220.584999978542 60268.002155517 2023-11-20T00:03:06.236678+00:00 20000094.841999951750 35000000.001000046730 47999999.957000017166 22431220.235000010580 60268.002167299 2023-11-20T00:03:07.254691+00:00 20000094.841000020504 35000000.007999897003 48000000.000000000000 22431220.736999988556 60268.002178721 2023-11-20T00:03:08.241463+00:00 20000094.837999999523 34999999.997000098228 48000000.002999961376 22431220.582000020891 60268.002190323 2023-11-20T00:03:09.243860+00:00 20000094.841000020504 35000000.003999948502 48000000.054000020027 22431220.324000000954 60268.002201743 2023-11-20T00:03:10.230631+00:00 20000094.842000011355 34999999.983000040054 47999999.966000020504 22431220.412999991328 60268.002213526 2023-11-20T00:03:11.248644+00:00 20000094.838999930769 34999999.990999937057 47999999.943999953568 22431220.787000000477 60268.002224947 2023-11-20T00:03:12.235423+00:00 20000094.842000011355 35000000.037000060081 48000000.065999977291 22431220.799000021070 60268.002236549 2023-11-20T00:03:13.237825+00:00 20000094.839000109583 34999999.992999911308 47999999.963000059128 22431220.855999950320 60268.002248151 2023-11-20T00:03:14.240219+00:00 20000094.841999888420 34999999.990000009537 48000000.006999969482 22431220.787999991328 60268.002259753 2023-11-20T00:03:15.242615+00:00 20000094.839000109583 35000000.005000002682 47999999.944000013173 22431220.869000080973 60268.002271354 2023-11-20T00:03:16.245009+00:00 20000094.842999938875 35000000.007000088692 48000000.024000048637 22431220.950999978930 60268.002282956 2023-11-20T00:03:17.247408+00:00 20000094.838999990374 34999999.982999920845 47999999.983999967575 22431221.115000009537 60268.002294455 2023-11-20T00:03:18.240920+00:00 20000094.841000080109 35000000.001000046730 48000000.031000018120 22431221.503000020981 60268.002306057 2023-11-20T00:03:19.243314+00:00 20000094.840999960899 35000000.015000000596 48000000.032999992371 22431220.941999908537 60268.002317659 2023-11-20T00:03:20.245713+00:00 20000094.840999960899 34999999.987999998033 47999999.975000016391 22431220.998000029474 60268.002329079 2023-11-20T00:03:21.232480+00:00 20000094.838999990374 35000000.021999999881 48000000.015999913216 22431220.991000059992 60268.002340863 2023-11-20T00:03:22.250498+00:00 20000094.843999978155 34999999.968000009656 47999999.950000047684 22431220.963999990374 60268.002352283 2023-11-20T00:03:23.237277+00:00 20000094.842000011355 35000000.027999997139 48000000.062000043690 22431220.871999979019 60268.002363885 2023-11-20T00:03:24.239667+00:00 20000094.838000059128 34999999.965999990702 47999999.916000001132 22431221.103000041097 60268.002375487 2023-11-20T00:03:25.242061+00:00 20000094.837999939919 34999999.997000008821 48000000.060000002384 22431220.712000008672 60268.002387089 2023-11-20T00:03:26.244456+00:00 20000094.841000080109 35000000.031999982893 47999999.987000003457 22431220.949000000954 60268.002398690 2023-11-20T00:03:27.246851+00:00 20000094.842000011355 34999999.984000027180 47999999.990999996662 22431221.094999909401 60268.002410111 2023-11-20T00:03:28.233624+00:00 20000094.840999960899 35000000.002999961376 48000000.016999989748 22431221.149999979883 60268.002421894 2023-11-20T00:03:29.251644+00:00 20000094.843000050634 35000000.013000011444 48000000.042999982834 22431221.641000028700 60268.002433315 2023-11-20T00:03:30.238423+00:00 20000094.837999939919 35000000.007000029087 47999999.960000038147 22431221.730000019073 60268.002444917 2023-11-20T00:03:31.240817+00:00 20000094.842000011355 34999999.969999969006 47999999.985000006855 22431221.740000009537 60268.002456338 2023-11-20T00:03:32.227598+00:00 20000094.837999939919 35000000.034000039101 48000000.028999976814 22431221.585999969393 60268.002468120 2023-11-20T00:03:33.245613+00:00 20000094.845000028610 34999999.992999970913 48000000.014999993145 22431221.346000079066 60268.002479722 2023-11-20T00:03:34.248008+00:00 20000094.838999990374 34999999.993999958038 47999999.918999969959 22431221.664999961853 60268.002491144 2023-11-20T00:03:35.234785+00:00 20000094.840000029653 34999999.993000030518 48000000.004000067711 22431221.292999979109 60268.002502926 2023-11-20T00:03:36.252805+00:00 20000094.840999960899 34999999.998000033200 48000000.009999990463 22431221.592000011355 60268.002514347 2023-11-20T00:03:37.239591+00:00 20000094.841000080109 35000000.001999966800 48000000.015999913216 22431221.521000001580 60268.002525949 2023-11-20T00:03:38.241979+00:00 20000094.838999990374 34999999.991999976337 48000000.004000067711 22431221.754999998957 60268.002537370 2023-11-20T00:03:39.228745+00:00 20000094.842999998480 35000000.001000046730 47999999.973999977112 22431221.828999999911 60268.002549152 2023-11-20T00:03:40.246769+00:00 20000094.837000001222 35000000.003999948502 48000000.021999962628 22431221.859000001103 60268.002560574 2023-11-20T00:03:41.233538+00:00 20000094.843000009656 34999999.991000063717 48000000.005000106990 22431221.668000001460 60268.002572175 2023-11-20T00:03:42.235933+00:00 20000094.839999988675 35000000.011000037193 48000000.015999913216 22431222.319000009447 60268.002583958 2023-11-20T00:03:43.253958+00:00 20000094.842000011355 34999999.991999976337 47999999.986999988556 22431221.944000009447 60268.002595379 2023-11-20T00:03:44.240728+00:00 20000094.837999999523 35000000.026000022888 48000000.014000058174 22431221.674999978393 60268.002606981 2023-11-20T00:03:45.243122+00:00 20000094.844000011683 34999999.983999967575 48000000.003000020981 22431221.532000008970 60268.002618582 2023-11-20T00:03:46.245510+00:00 20000094.839999970049 35000000.000000000000 48000000.028999917209 22431221.811000019312 60268.002630184 2023-11-20T00:03:47.247907+00:00 20000094.842000011355 34999999.991999976337 47999999.997000001371 22431221.715999990702 60268.002641710 2023-11-20T00:03:48.243790+00:00 20000094.839999999851 35000000.006000041962 47999999.965000003576 22431221.462999999523 60268.002653312 2023-11-20T00:03:49.246189+00:00 20000094.840999990702 34999999.993999958038 47999999.983000010252 22431221.737999979407 60268.002664733 2023-11-20T00:03:50.232961+00:00 20000094.839000020176 35000000.033000007272 48000000.075999982655 22431221.323000010103 60268.002676335 2023-11-20T00:03:51.235357+00:00 20000094.838999990374 34999999.989999987185 47999999.972000002861 22431222.231000009924 60268.002688118 2023-11-20T00:03:52.253368+00:00 20000094.842000011355 34999999.997000008821 47999999.990999996662 22431222.149999979883 60268.002699539 2023-11-20T00:03:53.240137+00:00 20000094.842000011355 34999999.987000003457 48000000.005999982357 22431221.793000038713 60268.002711141 2023-11-20T00:03:54.242529+00:00 20000094.841000020504 34999999.984999977052 47999999.899000048637 22431221.837999999523 60268.002722742 2023-11-20T00:03:55.244919+00:00 20000094.841999951750 35000000.013000011444 48000000.020999968052 22431222.581999961287 60268.002734344 2023-11-20T00:03:56.247312+00:00 20000094.837999999523 34999999.998000003397 48000000.043000042439 22431222.712999999523 60268.002745765 2023-11-20T00:03:57.234094+00:00 20000094.840000029653 34999999.994999967515 48000000.008999936283 22431221.740000009537 60268.002757367 2023-11-20T00:03:58.236492+00:00 20000094.842999991030 35000000.002000026405 48000000.017000079155 22431221.583999991417 60268.002768969 2023-11-20T00:03:59.238892+00:00 20000094.839999970049 35000000.001999966800 47999999.976999998093 22431222.077000018209 60268.002780570 2023-11-20T00:04:00.241275+00:00 20000094.840000029653 35000000.025000043213 48000000.006999969482 22431222.563999950886 60268.002792172 2023-11-20T00:04:01.243666+00:00 20000094.839999970049 34999999.975999951363 47999999.985999941826 22431222.102000001818 60268.002803774 2023-11-20T00:04:02.246063+00:00 20000094.842999991030 35000000.011000037193 48000000.079000003636 22431221.281000021845 60268.002815376 2023-11-20T00:04:03.248460+00:00 20000094.840000029653 34999999.991999976337 47999999.947000026703 22431222.129999998957 60268.002826797 2023-11-20T00:04:04.235234+00:00 20000094.838999990374 34999999.995000056922 48000000.044999957085 22431222.683000091463 60268.002838398 2023-11-20T00:04:05.237630+00:00 20000094.841999951750 35000000.001999966800 47999999.898000001907 22431221.463999990374 60268.002850000 2023-11-20T00:04:06.240027+00:00 20000094.840000029653 34999999.987999923527 48000000.055000066757 22431221.712000008672 60268.002861602 2023-11-20T00:04:07.242420+00:00 20000094.840000029653 35000000.027999997139 47999999.985999941826 22431222.159999970347 60268.002873023 2023-11-20T00:04:08.229188+00:00 20000094.840999960899 34999999.994000077248 48000000.027000069618 22431222.220999959856 60268.002884806 2023-11-20T00:04:09.247208+00:00 20000094.840000029653 35000000.013999938965 47999999.994999997318 22431222.045000080019 60268.002896408 2023-11-20T00:04:10.249605+00:00 20000094.840999960899 34999999.983000040054 48000000.023000001907 22431222.000999931246 60268.002907828 2023-11-20T00:04:11.236383+00:00 20000094.843000050634 34999999.994999997318 47999999.961000002921 22431222.239000078291 60268.002919611 2023-11-20T00:04:12.254399+00:00 20000094.838999990374 35000000.003999948502 48000000.023000001907 22431222.359999898821 60268.002931032 2023-11-20T00:04:13.241172+00:00 20000094.840999960899 34999999.986999988556 47999999.973999977112 22431222.162000060081 60268.002942634 2023-11-20T00:04:14.243568+00:00 20000094.838999990374 35000000.023000001907 48000000.005000047386 22431222.096999999136 60268.002954055 2023-11-20T00:04:15.230337+00:00 20000094.841000080109 34999999.980000019073 47999999.950999982655 22431222.197999950498 60268.002965837 2023-11-20T00:04:16.248349+00:00 20000094.840999960899 35000000.014000058174 48000000.070999979973 22431222.039000030607 60268.002977259 2023-11-20T00:04:17.235119+00:00 20000094.843000050634 34999999.993000030518 48000000.025000043213 22431222.024000048637 60268.002988860 2023-11-20T00:04:18.237521+00:00 20000094.839999910444 35000000.010999917984 47999999.976999998093 22431222.291000008583 60268.003000643 2023-11-20T00:04:19.255542+00:00 20000094.838000059128 34999999.994999997318 47999999.954000003636 22431222.093999978155 60268.003012064 2023-11-20T00:04:20.242316+00:00 20000094.843999978155 34999999.981000073254 48000000.039000026882 22431222.605000019073 60268.003023665 2023-11-20T00:04:21.244711+00:00 20000094.838999990374 35000000.025000013411 47999999.997999906540 22431222.048999909312 60268.003035087 2023-11-20T00:04:22.231483+00:00 20000094.838999990374 34999999.994000002742 48000000.004000067711 22431221.943000078201 60268.003046869 2023-11-20T00:04:23.249504+00:00 20000094.843999978155 35000000.030999988317 47999999.932999968529 22431223.046999931335 60268.003058290 2023-11-20T00:04:24.236278+00:00 20000094.838999990374 34999999.935000002384 48000000.039999961853 22431222.644000049680 60268.003069892 2023-11-20T00:04:25.238677+00:00 20000094.840000029653 35000000.022000007331 48000000.008000023663 22431222.092999998480 60268.003081494 2023-11-20T00:04:26.241075+00:00 20000094.843000050634 34999999.990999996662 47999999.986000061035 22431222.984999999404 60268.003093095 2023-11-20T00:04:27.243472+00:00 20000094.837999939919 35000000.015999972820 48000000.034999966621 22431222.559000011533 60268.003104697 2023-11-20T00:04:28.245866+00:00 20000094.842000011355 35000000.013000011444 48000000.021999962628 22431222.580999989063 60268.003116224 2023-11-20T00:04:29.241752+00:00 20000094.838999990374 35000000.003000020981 47999999.955000042915 22431222.223000001162 60268.003127901 2023-11-20T00:04:30.250656+00:00 20000094.843000050634 34999999.974999956787 48000000.013000011444 22431222.665000010282 60268.003139247 2023-11-20T00:04:31.230919+00:00 20000094.839999910444 35000000.004000008106 48000000.039999999106 22431223.173000011593 60268.003151029 2023-11-20T00:04:32.248936+00:00 20000094.840000029653 35000000.000000000000 47999999.954999998212 22431222.500000000000 60268.003162450 2023-11-20T00:04:33.235706+00:00 20000094.842999998480 35000000.009000003338 48000000.003000013530 22431223.392999980599 60268.003174052 2023-11-20T00:04:34.238097+00:00 20000094.840999998152 34999999.990999996662 48000000.034999996424 22431222.814000010490 60268.003185654 2023-11-20T00:04:35.240498+00:00 20000094.838000010699 35000000.018000006676 47999999.960000008345 22431222.532000008970 60268.003197256 2023-11-20T00:04:36.242893+00:00 20000094.837999999523 34999999.985000006855 48000000.053000003099 22431222.433999989182 60268.003208857 2023-11-20T00:04:37.245283+00:00 20000094.844000000507 34999999.988999962807 47999999.869999997318 22431222.833000000566 60268.003220278 2023-11-20T00:04:38.232056+00:00 20000094.842000011355 34999999.994999997318 48000000.013000011444 22431222.537999991328 60268.003232061 2023-11-20T00:04:39.250082+00:00 20000094.839999999851 35000000.011000037193 47999999.988999962807 22431222.319999989122 60268.003243482 2023-11-20T00:04:40.236857+00:00 20000094.839999970049 35000000.018999926746 48000000.051999993622 22431222.699000000954 60268.003255084 2023-11-20T00:04:41.239254+00:00 20000094.841000020504 35000000.004000067711 48000000.041000068188 22431223.041999999434 60268.003266686 2023-11-20T00:04:42.241647+00:00 20000094.839999999851 34999999.998999953270 48000000.000999927521 22431222.837000008672 60268.003278288 2023-11-20T00:04:43.244039+00:00 20000094.841999981552 34999999.994000077248 48000000.014999993145 22431222.534000039101 60268.003289708 2023-11-20T00:04:44.230818+00:00 20000094.839000020176 34999999.994999997318 47999999.969000101089 22431222.459999978542 60268.003301491 2023-11-20T00:04:45.248830+00:00 20000094.844000011683 35000000.001999966800 48000000.010999917984 22431223.035000029951 60268.003313093 2023-11-20T00:04:46.251232+00:00 20000094.838999990374 35000000.008000023663 47999999.967000007629 22431222.908999979496 60268.003324514 2023-11-20T00:04:47.238009+00:00 20000094.838999990374 34999999.974999897182 47999999.996999979019 22431222.203999999911 60268.003336116 2023-11-20T00:04:48.240399+00:00 20000094.842999991030 35000000.013000011444 48000000.017000079155 22431222.231000009924 60268.003347718 2023-11-20T00:04:49.242796+00:00 20000094.839000049978 34999999.968000046909 47999999.992999911308 22431223.006000038236 60268.003359319 2023-11-20T00:04:50.245186+00:00 20000094.839999970049 35000000.031000018120 47999999.951000086963 22431222.796000000089 60268.003370740 2023-11-20T00:04:51.231958+00:00 20000094.841000020504 35000000.000000000000 48000000.026999950409 22431222.788999918848 60268.003382523 2023-11-20T00:04:52.249972+00:00 20000094.840999960899 34999999.995999999344 48000000.003999948502 22431223.123000029474 60268.003393944 2023-11-20T00:04:53.236752+00:00 20000094.838999990374 34999999.991999998689 47999999.987000107765 22431223.465999960899 60268.003405546 2023-11-20T00:04:54.239140+00:00 20000094.843000050634 35000000.027000010014 48000000.056000001729 22431223.621000051498 60268.003417147 2023-11-20T00:04:55.241537+00:00 20000094.841999951750 34999999.968999981880 48000000.003999993205 22431223.352000001818 60268.003428749 2023-11-20T00:04:56.243934+00:00 20000094.839000049978 35000000.029000006616 47999999.988999992609 22431222.998999949545 60268.003440351 2023-11-20T00:04:57.246324+00:00 20000094.842000011355 34999999.976999998093 48000000.031000018120 22431223.442000031471 60268.003451772 2023-11-20T00:04:58.233096+00:00 20000094.838999990374 34999999.988000012934 47999999.945000022650 22431222.779999971390 60268.003463555 2023-11-20T00:04:59.251115+00:00 20000094.842000011355 35000000.032000012696 48000000.026999950409 22431223.655000090599 60268.003474975 2023-11-20T00:05:00.237891+00:00 20000094.837999939919 34999999.970999963582 47999999.953000009060 22431223.196999911219 60268.003486577 2023-11-20T00:05:01.240289+00:00 20000094.843000050634 35000000.009000003338 48000000.074000000954 22431223.159000039101 60268.003497998 2023-11-20T00:05:02.227054+00:00 20000094.840000029653 34999999.997000038624 47999999.939999997616 22431223.292000059038 60268.003509781 2023-11-20T00:05:03.245074+00:00 20000094.842000011355 35000000.013999998569 47999999.976999998093 22431223.459999918938 60268.003521383 2023-11-20T00:05:04.247468+00:00 20000094.841999888420 34999999.981000013649 48000000.029000036418 22431223.327000018209 60268.003532804 2023-11-20T00:05:05.234231+00:00 20000094.843000050634 35000000.043999969959 48000000.085999973118 22431223.401999950409 60268.003544586 2023-11-20T00:05:06.252251+00:00 20000094.837000008672 34999999.984999947250 47999999.958999991417 22431223.404000040144 60268.003556007 2023-11-20T00:05:07.239024+00:00 20000094.840999960899 35000000.001000046730 47999999.967000007629 22431223.592000011355 60268.003567609 2023-11-20T00:05:08.241422+00:00 20000094.840000029653 34999999.958000056446 47999999.944000013173 22431223.480000019073 60268.003579211 2023-11-20T00:05:09.243815+00:00 20000094.840000029653 35000000.019999980927 47999999.980000019073 22431223.391999959946 60268.003590812 2023-11-20T00:05:10.246209+00:00 20000094.842000011355 35000000.003999948502 48000000.062000043690 22431223.602000001818 60268.003602158 2023-11-20T00:05:11.226476+00:00 20000094.838999990374 35000000.019000053406 48000000.071999907494 22431223.570000048727 60268.003613941 2023-11-20T00:05:12.244484+00:00 20000094.840999960899 34999999.978999972343 47999999.981999993324 22431223.353999968618 60268.003625362 2023-11-20T00:05:13.231256+00:00 20000094.840999960899 34999999.988999962807 47999999.989000082016 22431223.627999998629 60268.003636964 2023-11-20T00:05:14.233655+00:00 20000094.838999990374 35000000.012000076473 47999999.955999970436 22431223.602000001818 60268.003648746 2023-11-20T00:05:15.251671+00:00 20000094.841000080109 35000000.016999959946 47999999.960000038147 22431222.992000009865 60268.003660167 2023-11-20T00:05:16.238444+00:00 20000094.842000011355 34999999.972000002861 48000000.068999990821 22431223.287999998778 60268.003671769 2023-11-20T00:05:17.240834+00:00 20000094.840999960899 35000000.019999980927 47999999.976000010967 22431223.741999998689 60268.003683371 2023-11-20T00:05:18.243224+00:00 20000094.838000059128 34999999.996999979019 47999999.954999983311 22431223.210999999195 60268.003694972 2023-11-20T00:05:19.245620+00:00 20000094.840999960899 34999999.999000072479 48000000.077000021935 22431223.620999988168 60268.003706393 2023-11-20T00:05:20.232392+00:00 20000094.842999938875 34999999.979999899864 47999999.998999983072 22431223.842999991030 60268.003717995 2023-11-20T00:05:21.234789+00:00 20000094.841000080109 34999999.998000033200 47999999.923000007868 22431223.552999999374 60268.003729597 2023-11-20T00:05:22.237183+00:00 20000094.839999910444 35000000.027000002563 48000000.060999989510 22431223.698000010103 60268.003741199 2023-11-20T00:05:23.239584+00:00 20000094.841000080109 34999999.984999999404 47999999.967000007629 22431224.275999989361 60268.003752801 2023-11-20T00:05:24.241975+00:00 20000094.840999960899 35000000.018999986351 48000000.056999981403 22431224.695999979973 60268.003764403 2023-11-20T00:05:25.244370+00:00 20000094.838000059128 34999999.990999996662 47999999.957999996841 22431224.182000041008 60268.003776004 2023-11-20T00:05:26.246764+00:00 20000094.842000000179 34999999.999000012875 47999999.983000040054 22431224.565999981016 60268.003787425 2023-11-20T00:05:27.233537+00:00 20000094.839000001550 34999999.986999988556 47999999.993000030518 22431224.675000008196 60268.003799027 2023-11-20T00:05:28.235932+00:00 20000094.842000000179 35000000.009000003338 48000000.009999990463 22431224.950999978930 60268.003810629 2023-11-20T00:05:29.238336+00:00 20000094.842999991030 34999999.994999997318 48000000.052999973297 22431223.762000020593 60268.003822231 2023-11-20T00:05:30.240727+00:00 20000094.841000009328 35000000.010999977589 47999999.944999933243 22431223.754999998957 60268.003833652 2023-11-20T00:05:31.227500+00:00 20000094.835999999195 34999999.970000028610 48000000.001000046730 22431224.375999990851 60268.003845434 2023-11-20T00:05:32.245516+00:00 20000094.844000011683 35000000.031000018120 48000000.026999950409 22431224.217000011355 60268.003857036 2023-11-20T00:05:33.247916+00:00 20000094.838999990374 35000000.000999987125 47999999.975000016391 22431223.799000021070 60268.003868457 2023-11-20T00:05:34.234692+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22431224.528999980539 60268.003880059 2023-11-20T00:05:35.237088+00:00 20000094.840999990702 34999999.993999958038 48000000.023000001907 22431224.418999969959 60268.003891661 2023-11-20T00:05:36.239486+00:00 20000094.842000011355 34999999.990999996662 47999999.972000002861 22431224.027000010014 60268.003903262 2023-11-20T00:05:37.241882+00:00 20000094.837999999523 35000000.018000006676 47999999.990000009537 22431224.700999978930 60268.003914684 2023-11-20T00:05:38.228653+00:00 20000094.839000020176 34999999.972000002861 48000000.002999998629 22431224.950000051409 60268.003926466 2023-11-20T00:05:39.246673+00:00 20000094.843999978155 35000000.027000069618 48000000.051999993622 22431224.342999938875 60268.003937887 2023-11-20T00:05:40.233451+00:00 20000094.840000029653 35000000.001999966800 47999999.968000009656 22431224.850000020117 60268.003949489 2023-11-20T00:05:41.235847+00:00 20000094.838999990374 34999999.986999988556 48000000.016999989748 22431224.444000009447 60268.003961272 2023-11-20T00:05:42.253871+00:00 20000094.842999991030 35000000.026000022888 47999999.981999993324 22431224.963000059128 60268.003972692 2023-11-20T00:05:43.240648+00:00 20000094.838999990374 34999999.973999977112 48000000.020000040531 22431224.611999988556 60268.003984294 2023-11-20T00:05:44.243037+00:00 20000094.842000011355 35000000.054000020027 48000000.033999979496 22431224.572999950498 60268.003995716 2023-11-20T00:05:45.229807+00:00 20000094.837999999523 34999999.967000007629 47999999.917000003159 22431224.828000068665 60268.004007498 2023-11-20T00:05:46.247832+00:00 20000094.842999991030 34999999.991999976337 47999999.994999997318 22431224.405999898911 60268.004018919 2023-11-20T00:05:47.234604+00:00 20000094.841000020504 34999999.983999967575 48000000.013999998569 22431224.647999998182 60268.004030521 2023-11-20T00:05:48.237000+00:00 20000094.840999960899 35000000.029000036418 48000000.048999972641 22431224.707000020891 60268.004042123 2023-11-20T00:05:49.239400+00:00 20000094.841000020504 34999999.960999973118 47999999.924000017345 22431224.477000001818 60268.004053724 2023-11-20T00:05:50.241802+00:00 20000094.838999990374 35000000.027999997139 48000000.095000028610 22431224.883000019938 60268.004065326 2023-11-20T00:05:51.244194+00:00 20000094.840000029653 34999999.986999988556 47999999.954000003636 22431224.833999991417 60268.004076853 2023-11-20T00:05:52.240079+00:00 20000094.841999951750 35000000.014000058174 48000000.005000002682 22431224.462000008672 60268.004088530 2023-11-20T00:05:53.248977+00:00 20000094.841000080109 34999999.979999996722 48000000.011000037193 22431225.106000069529 60268.004099876 2023-11-20T00:05:54.229240+00:00 20000094.842000011355 34999999.995999999344 47999999.923999913037 22431224.944999929518 60268.004111658 2023-11-20T00:05:55.247257+00:00 20000094.839999910444 35000000.004000008106 48000000.127000093460 22431224.320000048727 60268.004123079 2023-11-20T00:05:56.234035+00:00 20000094.841000080109 35000000.009999990463 47999999.987999923527 22431224.416000008583 60268.004134681 2023-11-20T00:05:57.236436+00:00 20000094.842000011355 35000000.011000007391 47999999.976000070572 22431224.960999969393 60268.004146283 2023-11-20T00:05:58.238829+00:00 20000094.836999889463 34999999.997000008821 47999999.990999937057 22431225.154999971390 60268.004157885 2023-11-20T00:05:59.241225+00:00 20000094.840000029653 35000000.010999977589 47999999.981000073254 22431224.463999990374 60268.004169486 2023-11-20T00:06:00.243609+00:00 20000094.843000050634 35000000.002000026405 48000000.003999948502 22431224.519000049680 60268.004180907 2023-11-20T00:06:01.230383+00:00 20000094.842000011355 34999999.972999989986 47999999.961999997497 22431224.848000001162 60268.004192690 2023-11-20T00:06:02.248406+00:00 20000094.836999889463 35000000.009000003338 48000000.028999999166 22431225.098999999464 60268.004204111 2023-11-20T00:06:03.235182+00:00 20000094.841000080109 35000000.009999990463 48000000.024999991059 22431224.673999998719 60268.004215713 2023-11-20T00:06:04.237579+00:00 20000094.840999960899 35000000.000999987125 47999999.989000022411 22431224.503000009805 60268.004227315 2023-11-20T00:06:05.239972+00:00 20000094.843999978155 35000000.009000003338 47999999.984999977052 22431225.475999999791 60268.004238916 2023-11-20T00:06:06.242364+00:00 20000094.840000029653 34999999.967000007629 47999999.987999983132 22431224.980000000447 60268.004250337 2023-11-20T00:06:07.229137+00:00 20000094.838000059128 35000000.020999968052 48000000.026000022888 22431224.893999990076 60268.004262120 2023-11-20T00:06:08.247148+00:00 20000094.843999978155 34999999.988000042737 47999999.931999981403 22431225.328999999911 60268.004273721 2023-11-20T00:06:09.249545+00:00 20000094.837000008672 35000000.046999931335 48000000.094000041485 22431225.067000001669 60268.004285143 2023-11-20T00:06:10.236323+00:00 20000094.842999938875 34999999.938000082970 47999999.959999978542 22431225.106000009924 60268.004296744 2023-11-20T00:06:11.238720+00:00 20000094.840999960899 35000000.019999980927 47999999.996000051498 22431224.810999989510 60268.004308346 2023-11-20T00:06:12.241114+00:00 20000094.838000059128 35000000.009999990463 47999999.994999997318 22431225.043000008911 60268.004319948 2023-11-20T00:06:13.243500+00:00 20000094.845000028610 34999999.983999967575 47999999.973999977112 22431224.958999991417 60268.004331369 2023-11-20T00:06:14.230273+00:00 20000094.839999910444 34999999.998000033200 48000000.036000013351 22431224.632000029087 60268.004343152 2023-11-20T00:06:15.248284+00:00 20000094.838000059128 35000000.027999997139 48000000.001999966800 22431225.336999949068 60268.004354572 2023-11-20T00:06:16.235057+00:00 20000094.840000029653 34999999.963000059128 47999999.986999988556 22431225.055000010878 60268.004366174 2023-11-20T00:06:17.237455+00:00 20000094.842999938875 35000000.005999922752 48000000.018999926746 22431225.018999990076 60268.004377776 2023-11-20T00:06:18.239851+00:00 20000094.840000029653 35000000.001000046730 48000000.014000058174 22431225.762000020593 60268.004389378 2023-11-20T00:06:19.242253+00:00 20000094.840999960899 35000000.026000022888 48000000.014000058174 22431225.787000000477 60268.004400980 2023-11-20T00:06:20.244648+00:00 20000094.839999999851 34999999.985999941826 47999999.967999942601 22431225.468999978155 60268.004412401 2023-11-20T00:06:21.231419+00:00 20000094.839999999851 35000000.005000002682 48000000.018000006676 22431226.060999989510 60268.004424183 2023-11-20T00:06:22.249429+00:00 20000094.840999998152 35000000.017000079155 47999999.991999976337 22431225.486000001431 60268.004435604 2023-11-20T00:06:23.236202+00:00 20000094.839000001550 34999999.971000000834 47999999.969999998808 22431225.500000000000 60268.004447206 2023-11-20T00:06:24.238597+00:00 20000094.844000000507 34999999.998999990523 48000000.068000003695 22431225.310000058264 60268.004458627 2023-11-20T00:06:25.225366+00:00 20000094.839999999851 35000000.007000006735 47999999.942999988794 22431225.712000008672 60268.004470410 2023-11-20T00:06:26.243384+00:00 20000094.839999999851 35000000.017999991775 47999999.983999997377 22431225.006999969482 60268.004482011 2023-11-20T00:06:27.245780+00:00 20000094.838999990374 34999999.979999989271 48000000.070000022650 22431225.062999960035 60268.004493432 2023-11-20T00:06:28.232551+00:00 20000094.841000020504 35000000.016000002623 47999999.958999991417 22431225.754999998957 60268.004505215 2023-11-20T00:06:29.250565+00:00 20000094.840999990702 34999999.980000019073 47999999.980000019073 22431225.728000041097 60268.004516636 2023-11-20T00:06:30.237331+00:00 20000094.839999999851 35000000.010999977589 48000000.011999957263 22431224.853999968618 60268.004528238 2023-11-20T00:06:31.239730+00:00 20000094.842999991030 34999999.980000019073 47999999.971000023186 22431225.175999999046 60268.004539764 2023-11-20T00:06:32.235624+00:00 20000094.839999999851 34999999.995999991894 47999999.980000019073 22431225.633999940008 60268.004551441 2023-11-20T00:06:33.244527+00:00 20000094.841000020504 35000000.023000001907 48000000.090000033379 22431225.503000020981 60268.004562787 2023-11-20T00:06:34.224789+00:00 20000094.837999999523 35000000.008000023663 47999999.978999972343 22431225.394999980927 60268.004574569 2023-11-20T00:06:35.242800+00:00 20000094.843999978155 34999999.986999988556 48000000.000999927521 22431225.453000068665 60268.004586247 2023-11-20T00:06:36.251700+00:00 20000094.838999990374 34999999.978999972343 47999999.970000028610 22431225.143999930471 60268.004597592 2023-11-20T00:06:37.231971+00:00 20000094.840000029653 35000000.030000030994 48000000.014000058174 22431225.453999999911 60268.004609375 2023-11-20T00:06:38.249990+00:00 20000094.839999970049 34999999.992000043392 47999999.965999960899 22431225.962000008672 60268.004620796 2023-11-20T00:06:39.236764+00:00 20000094.843999978155 35000000.015999913216 48000000.050999999046 22431225.602000001818 60268.004632398 2023-11-20T00:06:40.239160+00:00 20000094.839000049978 34999999.975000016391 47999999.949000000954 22431226.253000020981 60268.004643818 2023-11-20T00:06:41.225926+00:00 20000094.841999951750 35000000.016999959946 48000000.029000036418 22431225.820000048727 60268.004655601 2023-11-20T00:06:42.243943+00:00 20000094.839000049978 34999999.988000042737 48000000.021999962628 22431225.801999930292 60268.004667022 2023-11-20T00:06:43.230715+00:00 20000094.840999960899 35000000.018000006676 47999999.919999957085 22431225.909000039101 60268.004678624 2023-11-20T00:06:44.233117+00:00 20000094.842000011355 34999999.980000019073 48000000.073000073433 22431226.019999980927 60268.004690407 2023-11-20T00:06:45.251133+00:00 20000094.842000011355 35000000.016999959946 47999999.940999999642 22431225.833000060171 60268.004701828 2023-11-20T00:06:46.237907+00:00 20000094.836999949068 34999999.986999988556 48000000.062999993563 22431226.037999991328 60268.004713429 2023-11-20T00:06:47.240299+00:00 20000094.842000011355 34999999.994000077248 47999999.973999992013 22431226.296999931335 60268.004725031 2023-11-20T00:06:48.242692+00:00 20000094.840000029653 34999999.997999906540 47999999.985000006855 22431226.058000091463 60268.004736633 2023-11-20T00:06:49.245081+00:00 20000094.840999960899 35000000.017000079155 47999999.977999992669 22431226.166999999434 60268.004748054 2023-11-20T00:06:50.231847+00:00 20000094.841000080109 34999999.993000030518 48000000.038999997079 22431226.988000001758 60268.004759655 2023-11-20T00:06:51.234240+00:00 20000094.839999910444 34999999.988999962807 48000000.012000016868 22431226.493000000715 60268.004771257 2023-11-20T00:06:52.236639+00:00 20000094.842000011355 34999999.986999988556 48000000.025999963284 22431226.087000001222 60268.004782859 2023-11-20T00:06:53.239032+00:00 20000094.840000029653 35000000.008000023663 47999999.971000023186 22431226.228999998420 60268.004794461 2023-11-20T00:06:54.241430+00:00 20000094.840000029653 35000000.030000001192 48000000.033999979496 22431226.287000000477 60268.004806063 2023-11-20T00:06:55.243826+00:00 20000094.840000029653 34999999.978000007570 47999999.950000047684 22431226.303999990225 60268.004817665 2023-11-20T00:06:56.246218+00:00 20000094.839999910444 35000000.008999988437 47999999.954999983311 22431226.157000008970 60268.004829085 2023-11-20T00:06:57.232985+00:00 20000094.842000011355 34999999.979999996722 48000000.037999987602 22431226.467999991030 60268.004840687 2023-11-20T00:06:58.235378+00:00 20000094.841000080109 35000000.013000011444 47999999.993999958038 22431226.452000018209 60268.004852289 2023-11-20T00:06:59.237778+00:00 20000094.839999910444 35000000.013999998569 48000000.015000097454 22431226.306999981403 60268.004863891 2023-11-20T00:07:00.240170+00:00 20000094.843000050634 34999999.998000003397 47999999.994999893010 22431226.549000021070 60268.004875312 2023-11-20T00:07:01.226948+00:00 20000094.840000029653 34999999.989999979734 48000000.023000001907 22431226.664999961853 60268.004887095 2023-11-20T00:07:02.244969+00:00 20000094.838999990374 35000000.012000016868 47999999.959000110626 22431226.995999988168 60268.004898696 2023-11-20T00:07:03.247362+00:00 20000094.842000011355 34999999.987999983132 47999999.990999937057 22431226.765000049025 60268.004910117 2023-11-20T00:07:04.234131+00:00 20000094.840999960899 34999999.985000006855 48000000.006999969482 22431227.335999969393 60268.004921719 2023-11-20T00:07:05.236527+00:00 20000094.840000029653 35000000.000000000000 48000000.074000000954 22431226.185999989510 60268.004933321 2023-11-20T00:07:06.238928+00:00 20000094.840999960899 35000000.032999992371 47999999.940999977291 22431226.253000020981 60268.004944923 2023-11-20T00:07:07.241322+00:00 20000094.840000029653 34999999.970000028610 48000000.019000053406 22431226.161000009626 60268.004956344 2023-11-20T00:07:08.228089+00:00 20000094.842000011355 35000000.039999961853 48000000.069000013173 22431226.758000019938 60268.004968126 2023-11-20T00:07:09.246112+00:00 20000094.839999910444 34999999.975000016391 47999999.924999997020 22431226.696999970824 60268.004979547 2023-11-20T00:07:10.232882+00:00 20000094.841000080109 35000000.005000002682 48000000.054000012577 22431226.276000019163 60268.004991149 2023-11-20T00:07:11.235274+00:00 20000094.840999960899 34999999.998000033200 47999999.965000003576 22431226.184000018984 60268.005002932 2023-11-20T00:07:12.253301+00:00 20000094.837999939919 35000000.010999917984 48000000.013999998569 22431226.475000020117 60268.005014353 2023-11-20T00:07:13.240075+00:00 20000094.841000080109 34999999.979000091553 47999999.963999986649 22431226.978999968618 60268.005025955 2023-11-20T00:07:14.242485+00:00 20000094.840999998152 35000000.000000000000 47999999.985000006855 22431226.434000018984 60268.005037481 2023-11-20T00:07:15.238371+00:00 20000094.842000000179 34999999.997999906540 47999999.971000023186 22431226.850999951363 60268.005049158 2023-11-20T00:07:16.247273+00:00 20000094.840999998152 35000000.022000066936 48000000.054999947548 22431226.782999988645 60268.005060504 2023-11-20T00:07:17.227538+00:00 20000094.839999999851 34999999.981999993324 47999999.993000030518 22431226.332000020891 60268.005072286 2023-11-20T00:07:18.245561+00:00 20000094.841000009328 34999999.988000042737 48000000.001999966800 22431226.646000031382 60268.005083708 2023-11-20T00:07:19.232341+00:00 20000094.838999990374 35000000.018999926746 47999999.954000003636 22431227.483999971300 60268.005095310 2023-11-20T00:07:20.234738+00:00 20000094.842000011355 34999999.986000061035 48000000.026000022888 22431226.286000009626 60268.005107092 2023-11-20T00:07:21.252754+00:00 20000094.840999990702 35000000.003999948502 47999999.986999988556 22431226.881999969482 60268.005118513 2023-11-20T00:07:22.239527+00:00 20000094.842000011355 35000000.011999957263 48000000.044999957085 22431226.434000018984 60268.005130115 2023-11-20T00:07:23.241924+00:00 20000094.838999990374 35000000.016000032425 48000000.002000093460 22431226.731999989599 60268.005141536 2023-11-20T00:07:24.228693+00:00 20000094.839999999851 34999999.980000019073 48000000.029999971390 22431226.386000040919 60268.005153318 2023-11-20T00:07:25.246711+00:00 20000094.841000020504 35000000.011999987066 47999999.994999997318 22431227.271000031382 60268.005164740 2023-11-20T00:07:26.233489+00:00 20000094.839999970049 34999999.989000007510 47999999.980000019073 22431227.221999999136 60268.005176341 2023-11-20T00:07:27.235889+00:00 20000094.840000029653 35000000.010999992490 47999999.967999942601 22431226.750000000000 60268.005187943 2023-11-20T00:07:28.238295+00:00 20000094.842999991030 34999999.983999997377 48000000.047000050545 22431227.154999971390 60268.005199545 2023-11-20T00:07:29.240684+00:00 20000094.842000011355 35000000.004000008106 47999999.957000017166 22431227.529999971390 60268.005211147 2023-11-20T00:07:30.243075+00:00 20000094.835999969393 35000000.005999982357 48000000.042000003159 22431227.149999979883 60268.005222568 2023-11-20T00:07:31.229846+00:00 20000094.844000041485 35000000.003000020981 47999999.994999997318 22431226.940000060946 60268.005234350 2023-11-20T00:07:32.247856+00:00 20000094.838999990374 34999999.986000001431 47999999.933999992907 22431227.327000018209 60268.005245771 2023-11-20T00:07:33.234625+00:00 20000094.842999991030 35000000.017000019550 48000000.034999996424 22431227.768999930471 60268.005257373 2023-11-20T00:07:34.237021+00:00 20000094.837999999523 34999999.978999972343 48000000.024000018835 22431226.833000060171 60268.005268975 2023-11-20T00:07:35.239421+00:00 20000094.844999969006 35000000.013000011444 47999999.931999981403 22431226.843999978155 60268.005280577 2023-11-20T00:07:36.241815+00:00 20000094.840000029653 34999999.985000006855 48000000.022000007331 22431226.719999998808 60268.005291997 2023-11-20T00:07:37.228586+00:00 20000094.837999999523 35000000.023999989033 48000000.017000019550 22431226.967000000179 60268.005303599 2023-11-20T00:07:38.230979+00:00 20000094.838999990374 34999999.970999963582 47999999.963999986649 22431226.806000001729 60268.005315382 2023-11-20T00:07:39.248994+00:00 20000094.842999991030 35000000.016000032425 48000000.020999968052 22431227.210999999195 60268.005326803 2023-11-20T00:07:40.235768+00:00 20000094.842000011355 35000000.008000023663 47999999.996000051498 22431226.775999989361 60268.005338405 2023-11-20T00:07:41.238170+00:00 20000094.838000059128 34999999.988000042737 48000000.005999922752 22431226.907000008970 60268.005350007 2023-11-20T00:07:42.240563+00:00 20000094.841999888420 35000000.000999927521 47999999.967000007629 22431227.904000010341 60268.005361608 2023-11-20T00:07:43.242955+00:00 20000094.841000080109 35000000.001000046730 48000000.050999999046 22431227.317999988794 60268.005373029 2023-11-20T00:07:44.229729+00:00 20000094.838999990374 35000000.014999993145 47999999.998000033200 22431227.756999999285 60268.005384812 2023-11-20T00:07:45.247744+00:00 20000094.842999938875 34999999.985000006855 48000000.034999966621 22431227.089999999851 60268.005396233 2023-11-20T00:07:46.234518+00:00 20000094.839000109583 35000000.021999962628 48000000.026000022888 22431227.587999999523 60268.005407834 2023-11-20T00:07:47.236915+00:00 20000094.840999960899 34999999.980000019073 47999999.986999988556 22431227.526000019163 60268.005419436 2023-11-20T00:07:48.239316+00:00 20000094.840000029653 35000000.005000002682 47999999.948000073433 22431227.070999979973 60268.005431038 2023-11-20T00:07:49.241711+00:00 20000094.840999960899 34999999.985999941826 48000000.000000000000 22431227.338999990374 60268.005442640 2023-11-20T00:07:50.244099+00:00 20000094.842000011355 34999999.994999997318 47999999.954999923706 22431227.491999980062 60268.005454061 2023-11-20T00:07:51.230869+00:00 20000094.840000029653 35000000.012000076473 48000000.022000066936 22431227.933000031859 60268.005465844 2023-11-20T00:07:52.248889+00:00 20000094.842999938875 35000000.011999957263 48000000.065999977291 22431227.378000020981 60268.005477265 2023-11-20T00:07:53.235659+00:00 20000094.838999990374 34999999.988000042737 47999999.980999991298 22431227.246999979019 60268.005488866 2023-11-20T00:07:54.238058+00:00 20000094.840000029653 35000000.014999993145 48000000.064000010490 22431227.585999969393 60268.005500393 2023-11-20T00:07:55.233950+00:00 20000094.838999990374 34999999.976999998093 47999999.939000010490 22431228.104000028223 60268.005512070 2023-11-20T00:07:56.242850+00:00 20000094.842000011355 35000000.025000013411 47999999.982999980450 22431228.083999991417 60268.005523672 2023-11-20T00:07:57.245241+00:00 20000094.842000011355 34999999.973999992013 47999999.974999986589 22431227.333000000566 60268.005535198 2023-11-20T00:07:58.241132+00:00 20000094.840000029653 35000000.000000000000 48000000.037999987602 22431227.810999989510 60268.005546875 2023-11-20T00:07:59.250031+00:00 20000094.838999990374 35000000.027999997139 47999999.978000037372 22431227.891999959946 60268.005558221 2023-11-20T00:08:00.230291+00:00 20000094.840999960899 34999999.998000003397 48000000.014999993145 22431227.521000031382 60268.005570004 2023-11-20T00:08:01.248311+00:00 20000094.840999960899 34999999.964000016451 47999999.971000023186 22431227.185999989510 60268.005581425 2023-11-20T00:08:02.235086+00:00 20000094.840000029653 35000000.021999977529 48000000.018999986351 22431227.625000000000 60268.005593027 2023-11-20T00:08:03.237481+00:00 20000094.843000050634 34999999.974000036716 48000000.009000003338 22431227.465000029653 60268.005604447 2023-11-20T00:08:04.224252+00:00 20000094.839999910444 35000000.024999983609 48000000.003999948502 22431227.358999971300 60268.005616230 2023-11-20T00:08:05.242269+00:00 20000094.842000011355 34999999.997999973595 47999999.963000059128 22431227.697000030428 60268.005627831 2023-11-20T00:08:06.244661+00:00 20000094.841000080109 35000000.008000023663 48000000.069999933243 22431227.297000050545 60268.005639253 2023-11-20T00:08:07.231433+00:00 20000094.837999999523 34999999.995999991894 48000000.014000058174 22431227.452999949455 60268.005651035 2023-11-20T00:08:08.249452+00:00 20000094.840999998152 35000000.005000002682 47999999.983999967575 22431227.026999950409 60268.005662456 2023-11-20T00:08:09.236230+00:00 20000094.842000000179 34999999.978000037372 47999999.972000002861 22431228.044000029564 60268.005674058 2023-11-20T00:08:10.238626+00:00 20000094.838000010699 35000000.011999957263 47999999.990000009537 22431227.723000049591 60268.005685479 2023-11-20T00:08:11.225401+00:00 20000094.840999990702 35000000.008000023663 48000000.006000041962 22431228.003000020981 60268.005697262 2023-11-20T00:08:12.243409+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22431227.694999929518 60268.005708682 2023-11-20T00:08:13.230176+00:00 20000094.842000011355 35000000.011000037193 48000000.036999940872 22431227.567000031471 60268.005720284 2023-11-20T00:08:14.232564+00:00 20000094.838999990374 34999999.976999998093 47999999.994000077248 22431228.496999979019 60268.005732067 2023-11-20T00:08:15.250580+00:00 20000094.839999999851 35000000.016000032425 47999999.972000002861 22431228.054000020027 60268.005743488 2023-11-20T00:08:16.237351+00:00 20000094.842999991030 35000000.003999948502 48000000.038999997079 22431227.958999991417 60268.005755090 2023-11-20T00:08:17.239749+00:00 20000094.839000020176 35000000.008000023663 48000000.021999999881 22431228.422999981791 60268.005766510 2023-11-20T00:08:18.226517+00:00 20000094.842999991030 34999999.977999933064 47999999.942999988794 22431228.534999970347 60268.005778293 2023-11-20T00:08:19.244534+00:00 20000094.837999999523 35000000.008000023663 47999999.959000021219 22431227.907000061125 60268.005789714 2023-11-20T00:08:20.231308+00:00 20000094.844000011683 34999999.985000006855 48000000.053000003099 22431228.187000039965 60268.005801316 2023-11-20T00:08:21.233696+00:00 20000094.835999969393 35000000.013000011444 48000000.010999977589 22431227.696999911219 60268.005812918 2023-11-20T00:08:22.236087+00:00 20000094.842999991030 34999999.981999993324 47999999.957000017166 22431228.305999990553 60268.005824519 2023-11-20T00:08:23.238481+00:00 20000094.839000049978 35000000.029999971390 48000000.023999989033 22431228.370000001043 60268.005836121 2023-11-20T00:08:24.240878+00:00 20000094.843999978155 34999999.976000070572 48000000.001999966800 22431228.835999999195 60268.005847723 2023-11-20T00:08:25.243267+00:00 20000094.837999999523 35000000.003000020981 47999999.982000052929 22431227.807000000030 60268.005859325 2023-11-20T00:08:26.245659+00:00 20000094.839999970049 34999999.982000008225 48000000.050999999046 22431227.572999998927 60268.005870746 2023-11-20T00:08:27.232432+00:00 20000094.842000011355 35000000.032999992371 47999999.939000010490 22431228.388999998569 60268.005882347 2023-11-20T00:08:28.234821+00:00 20000094.840000029653 35000000.023000001907 48000000.072999946773 22431227.714999999851 60268.005893949 2023-11-20T00:08:29.237214+00:00 20000094.841999951750 34999999.999000012875 48000000.009000062943 22431228.106000009924 60268.005905551 2023-11-20T00:08:30.239611+00:00 20000094.843000050634 34999999.982999980450 47999999.967999942601 22431228.337999999523 60268.005916972 2023-11-20T00:08:31.226385+00:00 20000094.838999990374 34999999.979000002146 47999999.975000016391 22431228.417999979109 60268.005928755 2023-11-20T00:08:32.244406+00:00 20000094.838999990374 35000000.011000007391 47999999.996999979019 22431227.740000009537 60268.005940356 2023-11-20T00:08:33.246802+00:00 20000094.841999951750 34999999.997000008821 48000000.049999952316 22431228.194000009447 60268.005951778 2023-11-20T00:08:34.233574+00:00 20000094.838000059128 34999999.992999970913 47999999.976000070572 22431228.478999998420 60268.005963380 2023-11-20T00:08:35.235967+00:00 20000094.840999960899 34999999.993000030518 47999999.960999973118 22431227.877000000328 60268.005974981 2023-11-20T00:08:36.238360+00:00 20000094.841000080109 35000000.037000000477 48000000.078000068665 22431227.809000018984 60268.005986583 2023-11-20T00:08:37.240759+00:00 20000094.842000011355 34999999.973999977112 47999999.949000000954 22431228.245999988168 60268.005998109 2023-11-20T00:08:38.236652+00:00 20000094.840999960899 35000000.022000007331 48000000.012999996543 22431228.377999961376 60268.006009786 2023-11-20T00:08:39.245551+00:00 20000094.838999990374 34999999.981000013649 47999999.969999998808 22431228.074999991804 60268.006021132 2023-11-20T00:08:40.225816+00:00 20000094.840000029653 35000000.001999966800 48000000.043000012636 22431228.284000039101 60268.006032915 2023-11-20T00:08:41.243830+00:00 20000094.842000011355 35000000.011999957263 47999999.968999981880 22431228.255999978632 60268.006044516 2023-11-20T00:08:42.246222+00:00 20000094.840999960899 34999999.976999998093 48000000.042000003159 22431228.083000000566 60268.006055938 2023-11-20T00:08:43.233000+00:00 20000094.840999960899 35000000.005000002682 47999999.982999980450 22431228.263999998569 60268.006067539 2023-11-20T00:08:44.235392+00:00 20000094.842000011355 34999999.991000063717 47999999.957000017166 22431228.332000020891 60268.006079141 2023-11-20T00:08:45.237786+00:00 20000094.838999990374 35000000.001000046730 47999999.979000031948 22431228.592999991030 60268.006090743 2023-11-20T00:08:46.240179+00:00 20000094.842000011355 35000000.021999962628 48000000.010999977589 22431228.800000008196 60268.006102164 2023-11-20T00:08:47.226953+00:00 20000094.838000059128 34999999.980000019073 48000000.019999980927 22431228.290000021458 60268.006113946 2023-11-20T00:08:48.244969+00:00 20000094.843999978155 35000000.008000023663 48000000.048000037670 22431229.110999941826 60268.006125367 2023-11-20T00:08:49.231738+00:00 20000094.838999990374 35000000.024999983609 47999999.921999931335 22431228.792000059038 60268.006136969 2023-11-20T00:08:50.234140+00:00 20000094.842000011355 34999999.970999963582 48000000.034000039101 22431228.263000011444 60268.006148752 2023-11-20T00:08:51.252160+00:00 20000094.840000029653 35000000.035000093281 48000000.019000053406 22431228.617999911308 60268.006160173 2023-11-20T00:08:52.238934+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22431229.111999988556 60268.006171775 2023-11-20T00:08:53.241324+00:00 20000094.838999990374 34999999.991999976337 47999999.967000007629 22431229.046000000089 60268.006183195 2023-11-20T00:08:54.228091+00:00 20000094.840000029653 34999999.980999946594 47999999.985999941826 22431228.779000040144 60268.006194978 2023-11-20T00:08:55.246108+00:00 20000094.844999909401 35000000.037000060081 48000000.034000039101 22431228.700999978930 60268.006206399 2023-11-20T00:08:56.232878+00:00 20000094.842000011355 34999999.993999958038 47999999.978999972343 22431229.404000040144 60268.006218001 2023-11-20T00:08:57.235269+00:00 20000094.838000059128 34999999.983999997377 47999999.998999953270 22431228.552999969572 60268.006229603 2023-11-20T00:08:58.237665+00:00 20000094.840000029653 35000000.006999999285 48000000.008000023663 22431228.476000070572 60268.006241204 2023-11-20T00:08:59.240057+00:00 20000094.840999960899 34999999.974000006914 48000000.029000036418 22431229.544999960810 60268.006252806 2023-11-20T00:09:00.242439+00:00 20000094.840999960899 35000000.014999993145 47999999.998000003397 22431229.093999978155 60268.006264227 2023-11-20T00:09:01.229213+00:00 20000094.839000001550 35000000.004000008106 48000000.038999997079 22431229.001000050455 60268.006276010 2023-11-20T00:09:02.247227+00:00 20000094.842000000179 34999999.988999992609 47999999.950999982655 22431229.469999909401 60268.006287430 2023-11-20T00:09:03.233996+00:00 20000094.841000009328 35000000.012999981642 47999999.994999997318 22431228.790000081062 60268.006299032 2023-11-20T00:09:04.236390+00:00 20000094.840999990702 34999999.993000030518 47999999.995999991894 22431229.606999989599 60268.006310634 2023-11-20T00:09:05.238785+00:00 20000094.839999999851 35000000.000000000000 48000000.060000002384 22431229.610000010580 60268.006322236 2023-11-20T00:09:06.241180+00:00 20000094.843000009656 35000000.018000006676 47999999.939999997616 22431229.242999911308 60268.006333657 2023-11-20T00:09:07.227954+00:00 20000094.840999990702 34999999.983999967575 47999999.960000038147 22431229.055000070482 60268.006345259 2023-11-20T00:09:08.230342+00:00 20000094.837999999523 35000000.007000029087 48000000.039999961853 22431229.375999931246 60268.006357041 2023-11-20T00:09:09.248356+00:00 20000094.842000011355 35000000.004000008106 48000000.029000036418 22431229.586000081152 60268.006368462 2023-11-20T00:09:10.235129+00:00 20000094.839999999851 34999999.994999997318 47999999.980000019073 22431229.138000011444 60268.006380064 2023-11-20T00:09:11.237524+00:00 20000094.839999999851 35000000.032999932766 47999999.988999962807 22431229.375999931246 60268.006391666 2023-11-20T00:09:12.239919+00:00 20000094.841999981552 34999999.966000080109 48000000.013999938965 22431229.660000000149 60268.006403267 2023-11-20T00:09:13.242318+00:00 20000094.837999999523 35000000.026999950409 48000000.079000003636 22431229.554999999702 60268.006414689 2023-11-20T00:09:14.229087+00:00 20000094.842000041157 34999999.972000002861 47999999.869000077248 22431229.072000000626 60268.006426290 2023-11-20T00:09:15.231477+00:00 20000094.841999951750 35000000.009000062943 48000000.062000043690 22431229.603999998420 60268.006437892 2023-11-20T00:09:16.233873+00:00 20000094.839000049978 34999999.978999972343 47999999.997999906540 22431229.328999999911 60268.006449494 2023-11-20T00:09:17.236272+00:00 20000094.840999960899 34999999.990999937057 47999999.924000017345 22431229.324999991804 60268.006461096 2023-11-20T00:09:18.238667+00:00 20000094.841000020504 35000000.029000036418 48000000.106999993324 22431229.228999998420 60268.006472697 2023-11-20T00:09:19.241068+00:00 20000094.838999990374 35000000.006000041962 47999999.944000013173 22431228.879000011832 60268.006484299 2023-11-20T00:09:20.243468+00:00 20000094.842000011355 34999999.995999932289 48000000.078000068665 22431228.949999991804 60268.006495826 2023-11-20T00:09:21.239355+00:00 20000094.839999970049 34999999.986000061035 47999999.943999886513 22431229.839999999851 60268.006507503 2023-11-20T00:09:22.248255+00:00 20000094.844000041485 35000000.014999993145 48000000.006999999285 22431229.077000018209 60268.006518849 2023-11-20T00:09:23.228527+00:00 20000094.839999970049 34999999.977999933064 47999999.968999996781 22431229.048999968916 60268.006530631 2023-11-20T00:09:24.246541+00:00 20000094.838999990374 35000000.035000093281 48000000.068000003695 22431229.236000001431 60268.006542052 2023-11-20T00:09:25.233317+00:00 20000094.839000049978 34999999.963999986649 47999999.942999988794 22431229.250000000000 60268.006553654 2023-11-20T00:09:26.235715+00:00 20000094.843999978155 35000000.009999990463 47999999.979000002146 22431229.553000029176 60268.006565256 2023-11-20T00:09:27.238111+00:00 20000094.841000020504 34999999.983999997377 48000000.071000009775 22431229.055999990553 60268.006576858 2023-11-20T00:09:28.240505+00:00 20000094.837000008672 35000000.010999999940 47999999.958999991417 22431229.270999971777 60268.006588459 2023-11-20T00:09:29.242907+00:00 20000094.840999960899 35000000.021999999881 47999999.968999981880 22431229.724000040442 60268.006599881 2023-11-20T00:09:30.229679+00:00 20000094.840000029653 34999999.993999987841 48000000.049000017345 22431229.440000001341 60268.006611663 2023-11-20T00:09:31.247693+00:00 20000094.842999938875 34999999.993000000715 47999999.976000010967 22431228.916999999434 60268.006623084 2023-11-20T00:09:32.234464+00:00 20000094.838999990374 34999999.999000012875 48000000.004999943078 22431229.477999988943 60268.006634686 2023-11-20T00:09:33.236862+00:00 20000094.842000011355 35000000.023000001907 48000000.024000048637 22431229.486000001431 60268.006646107 2023-11-20T00:09:34.223635+00:00 20000094.840000029653 34999999.954000033438 48000000.001999966800 22431229.651000019163 60268.006657890 2023-11-20T00:09:35.241651+00:00 20000094.840999960899 35000000.018999986351 47999999.975000016391 22431229.574000000954 60268.006669491 2023-11-20T00:09:36.244005+00:00 20000094.840000029653 34999999.993999958038 48000000.029000036418 22431229.850000020117 60268.006680911 2023-11-20T00:09:37.230761+00:00 20000094.843999978155 35000000.022000007331 47999999.944000013173 22431229.310999989510 60268.006692694 2023-11-20T00:09:38.248762+00:00 20000094.838999990374 34999999.972999989986 48000000.020999908447 22431229.924999948591 60268.006704115 2023-11-20T00:09:39.235539+00:00 20000094.840000029653 35000000.027000010014 48000000.047000050545 22431229.546000000089 60268.006715717 2023-11-20T00:09:40.237942+00:00 20000094.843000050634 35000000.002000026405 47999999.919000029564 22431229.305999990553 60268.006727138 2023-11-20T00:09:41.224724+00:00 20000094.839999910444 34999999.997999973595 48000000.059000022709 22431229.432000041008 60268.006738921 2023-11-20T00:09:42.242735+00:00 20000094.838000059128 34999999.978999972343 47999999.945999979973 22431229.490000009537 60268.006750342 2023-11-20T00:09:43.229507+00:00 20000094.840000029653 35000000.001999966800 48000000.001999966800 22431229.434000018984 60268.006761943 2023-11-20T00:09:44.231906+00:00 20000094.840999960899 34999999.993000030518 48000000.026000000536 22431229.995999928564 60268.006773726 2023-11-20T00:09:45.249923+00:00 20000094.840999960899 35000000.017000079155 47999999.936999998987 22431229.476000070572 60268.006785147 2023-11-20T00:09:46.236697+00:00 20000094.842000011355 34999999.998999953270 48000000.067000001669 22431229.857999920845 60268.006796749 2023-11-20T00:09:47.239095+00:00 20000094.840000029653 35000000.000000000000 47999999.977999992669 22431229.955000039190 60268.006808170 2023-11-20T00:09:48.225873+00:00 20000094.842000011355 35000000.008000023663 48000000.027999997139 22431229.654999971390 60268.006819952 2023-11-20T00:09:49.243885+00:00 20000094.837999939919 34999999.967000007629 47999999.919999986887 22431229.912999991328 60268.006831374 2023-11-20T00:09:50.230666+00:00 20000094.843000050634 35000000.005000002682 48000000.087000012398 22431229.440999981016 60268.006842976 2023-11-20T00:09:51.233066+00:00 20000094.840000029653 35000000.024999983609 47999999.989000022411 22431229.730000019073 60268.006854577 2023-11-20T00:09:52.235459+00:00 20000094.840999960899 34999999.994999997318 48000000.034999966621 22431229.805000070482 60268.006866179 2023-11-20T00:09:53.237857+00:00 20000094.840999960899 35000000.006999969482 47999999.993000030518 22431230.240000009537 60268.006877600 2023-11-20T00:09:54.224628+00:00 20000094.841000080109 34999999.996999979019 47999999.943000018597 22431230.065999981016 60268.006889382 2023-11-20T00:09:55.242649+00:00 20000094.839999999851 34999999.998000033200 48000000.021000027657 22431229.462000008672 60268.006900984 2023-11-20T00:09:56.245046+00:00 20000094.839999999851 35000000.011999957263 48000000.019999980927 22431229.811999920756 60268.006912405 2023-11-20T00:09:57.231810+00:00 20000094.842000000179 34999999.992000102997 47999999.998999953270 22431230.371999979019 60268.006924007 2023-11-20T00:09:58.234205+00:00 20000094.839000001550 34999999.984999999404 47999999.983999967575 22431230.117000099272 60268.006935609 2023-11-20T00:09:59.236599+00:00 20000094.842999991030 35000000.009000003338 47999999.990000009537 22431229.768999930471 60268.006947211 2023-11-20T00:10:00.238994+00:00 20000094.839999999851 35000000.001000002027 48000000.023000001907 22431230.306000001729 60268.006958737 2023-11-20T00:10:01.234883+00:00 20000094.839000001550 34999999.990999981761 47999999.973000049591 22431230.006999999285 60268.006970414 2023-11-20T00:10:02.243788+00:00 20000094.840999990702 35000000.013000011444 48000000.057999968529 22431230.293000008911 60268.006981760 2023-11-20T00:10:03.224063+00:00 20000094.839999999851 35000000.004000008106 47999999.934000022709 22431230.147999998182 60268.006993542 2023-11-20T00:10:04.242081+00:00 20000094.842000011355 34999999.988999992609 48000000.065000057220 22431229.927999999374 60268.007005144 2023-11-20T00:10:05.244471+00:00 20000094.838999990374 34999999.998000003397 47999999.924999952316 22431229.702000010759 60268.007016565 2023-11-20T00:10:06.231241+00:00 20000094.842999991030 35000000.014999993145 48000000.036999940872 22431230.202999979258 60268.007028167 2023-11-20T00:10:07.233639+00:00 20000094.837999999523 34999999.980000019073 47999999.989000000060 22431230.870999988168 60268.007039769 2023-11-20T00:10:08.236040+00:00 20000094.842999991030 35000000.000000000000 47999999.983000002801 22431230.140999998897 60268.007051371 2023-11-20T00:10:09.238437+00:00 20000094.837999999523 35000000.023000001907 48000000.035999998450 22431230.420000020415 60268.007062792 2023-11-20T00:10:10.225214+00:00 20000094.844000041485 34999999.964999966323 47999999.988999992609 22431230.947000000626 60268.007074574 2023-11-20T00:10:11.243230+00:00 20000094.837999999523 35000000.011000037193 47999999.958999991417 22431230.367999970913 60268.007085995 2023-11-20T00:10:12.229999+00:00 20000094.847999989986 35000000.006999969482 48000000.009000003338 22431230.684000018984 60268.007097597 2023-11-20T00:10:13.232394+00:00 20000094.835999969393 34999999.991999976337 48000000.013999998569 22431230.291000008583 60268.007109380 2023-11-20T00:10:14.250412+00:00 20000094.837999999523 34999999.998000033200 47999999.961000032723 22431230.037000000477 60268.007120801 2023-11-20T00:10:15.237192+00:00 20000094.844000041485 35000000.029000036418 48000000.005999982357 22431230.643000010401 60268.007132403 2023-11-20T00:10:16.239582+00:00 20000094.839999970049 35000000.005999922752 48000000.030000030994 22431230.768000010401 60268.007143823 2023-11-20T00:10:17.226356+00:00 20000094.837999999523 34999999.975000016391 48000000.000000000000 22431230.351000010967 60268.007155606 2023-11-20T00:10:18.244372+00:00 20000094.842999991030 35000000.016000032425 48000000.005000002682 22431230.020999971777 60268.007167027 2023-11-20T00:10:19.231143+00:00 20000094.842000011355 35000000.006000041962 48000000.064999938011 22431230.697000030428 60268.007178629 2023-11-20T00:10:20.233537+00:00 20000094.840000029653 35000000.008999936283 47999999.990000009537 22431230.289999961853 60268.007190231 2023-11-20T00:10:21.235936+00:00 20000094.838999930769 34999999.978999972343 47999999.985000006855 22431230.221999999136 60268.007201833 2023-11-20T00:10:22.238340+00:00 20000094.841000080109 34999999.998000033200 47999999.930999986827 22431230.831000030041 60268.007213434 2023-11-20T00:10:23.240730+00:00 20000094.839999910444 34999999.985999941826 48000000.027000069618 22431229.962000008672 60268.007224855 2023-11-20T00:10:24.227500+00:00 20000094.843000050634 35000000.019000053406 48000000.005999922752 22431230.398999929428 60268.007236638 2023-11-20T00:10:25.245521+00:00 20000094.840999960899 34999999.985000006855 47999999.978000037372 22431230.870000001043 60268.007248059 2023-11-20T00:10:26.232293+00:00 20000094.838000059128 34999999.995999932289 48000000.001000046730 22431230.697000030428 60268.007259661 2023-11-20T00:10:27.234684+00:00 20000094.840999960899 35000000.017000079155 48000000.050999999046 22431230.118999961764 60268.007271262 2023-11-20T00:10:28.237082+00:00 20000094.840000029653 34999999.972999930382 47999999.978999972343 22431230.524000048637 60268.007282864 2023-11-20T00:10:29.239475+00:00 20000094.842000011355 35000000.006999999285 47999999.961000002921 22431230.672999981791 60268.007294285 2023-11-20T00:10:30.226252+00:00 20000094.840000029653 35000000.027999997139 48000000.083999998868 22431230.675999999046 60268.007305887 2023-11-20T00:10:31.228645+00:00 20000094.842999938875 34999999.989999987185 48000000.003999993205 22431230.758000019938 60268.007317670 2023-11-20T00:10:32.246660+00:00 20000094.838000059128 34999999.999999992549 47999999.945000022650 22431230.449000000954 60268.007329090 2023-11-20T00:10:33.233438+00:00 20000094.840999960899 34999999.988000012934 48000000.055999986827 22431230.041000008583 60268.007340692 2023-11-20T00:10:34.235836+00:00 20000094.842999938875 34999999.999000012875 47999999.953999966383 22431230.695000048727 60268.007352294 2023-11-20T00:10:35.238231+00:00 20000094.840000029653 35000000.008999973536 48000000.031000018120 22431230.655999898911 60268.007363896 2023-11-20T00:10:36.240626+00:00 20000094.840000029653 34999999.976000010967 47999999.965000033379 22431230.497000098228 60268.007375317 2023-11-20T00:10:37.227399+00:00 20000094.838999990374 35000000.017000019550 48000000.058999963105 22431230.185999989510 60268.007386919 2023-11-20T00:10:38.229789+00:00 20000094.843000050634 35000000.005000002682 47999999.950000047684 22431230.600999951363 60268.007398521 2023-11-20T00:10:39.232179+00:00 20000094.837999939919 34999999.992999970913 47999999.976999938488 22431230.993000030518 60268.007410123 2023-11-20T00:10:40.234574+00:00 20000094.842000011355 34999999.999000012875 47999999.994000077248 22431231.092000011355 60268.007421724 2023-11-20T00:10:41.236968+00:00 20000094.842000011355 35000000.013000011444 48000000.087999939919 22431230.735999941826 60268.007433326 2023-11-20T00:10:42.239367+00:00 20000094.840000029653 34999999.984000027180 47999999.958000056446 22431231.194000009447 60268.007444928 2023-11-20T00:10:43.241764+00:00 20000094.840999960899 34999999.999000012875 47999999.939999938011 22431231.103000041097 60268.007456454 2023-11-20T00:10:44.237643+00:00 20000094.840000029653 35000000.016999959946 48000000.059000022709 22431230.917999979109 60268.007468131 2023-11-20T00:10:45.246539+00:00 20000094.839999910444 34999999.988000042737 47999999.993999958038 22431231.121000051498 60268.007479477 2023-11-20T00:10:46.226803+00:00 20000094.841000080109 35000000.018000006676 47999999.986999988556 22431231.202999949455 60268.007491259 2023-11-20T00:10:47.244823+00:00 20000094.839999910444 35000000.001999966800 48000000.053000092506 22431231.062000039965 60268.007502681 2023-11-20T00:10:48.231593+00:00 20000094.844000000507 34999999.991999976337 47999999.996999979019 22431230.736999999732 60268.007514282 2023-11-20T00:10:49.233993+00:00 20000094.839000001550 35000000.001999966800 47999999.988000042737 22431231.418999999762 60268.007525884 2023-11-20T00:10:50.236386+00:00 20000094.839999999851 34999999.991999976337 47999999.888999938965 22431231.394000001252 60268.007537486 2023-11-20T00:10:51.238785+00:00 20000094.840999998152 35000000.018000006676 48000000.121999979019 22431231.319999989122 60268.007549088 2023-11-20T00:10:52.241174+00:00 20000094.841000009328 34999999.989000082016 47999999.929000012577 22431231.476000010967 60268.007560509 2023-11-20T00:10:53.227951+00:00 20000094.841999989003 35000000.010999917984 47999999.996000006795 22431231.151000011712 60268.007572291 2023-11-20T00:10:54.245963+00:00 20000094.838999990374 34999999.993000030518 48000000.025999993086 22431231.375000000000 60268.007583712 2023-11-20T00:10:55.232740+00:00 20000094.843000020832 34999999.978999972343 47999999.979999989271 22431231.907999988645 60268.007595314 2023-11-20T00:10:56.235134+00:00 20000094.841999981552 35000000.003000020981 48000000.010000020266 22431231.423000011593 60268.007606735 2023-11-20T00:10:57.221913+00:00 20000094.839000020176 35000000.003000020981 47999999.984999947250 22431231.660999979824 60268.007618518 2023-11-20T00:10:58.239927+00:00 20000094.838999990374 34999999.998000033200 48000000.021000027657 22431231.272000011057 60268.007630120 2023-11-20T00:10:59.242316+00:00 20000094.839000020176 35000000.017999999225 48000000.045000016689 22431231.050000008196 60268.007641540 2023-11-20T00:11:00.229082+00:00 20000094.839999999851 34999999.990999996662 47999999.988999962807 22431231.512999951839 60268.007653323 2023-11-20T00:11:01.247095+00:00 20000094.842999961227 35000000.003000013530 47999999.930999986827 22431231.206000030041 60268.007664744 2023-11-20T00:11:02.233867+00:00 20000094.842000011355 35000000.014999993145 47999999.987999983132 22431231.268999990076 60268.007676346 2023-11-20T00:11:03.236267+00:00 20000094.840000029653 34999999.975000016391 48000000.017000079155 22431231.397999998182 60268.007687767 2023-11-20T00:11:04.223041+00:00 20000094.839999970049 35000000.025999993086 48000000.036000013351 22431231.768999990076 60268.007699549 2023-11-20T00:11:05.241060+00:00 20000094.841000020504 34999999.970999993384 48000000.051999926567 22431231.977000001818 60268.007710970 2023-11-20T00:11:06.227831+00:00 20000094.839999970049 34999999.998000033200 47999999.939000010490 22431231.993000030518 60268.007722572 2023-11-20T00:11:07.230220+00:00 20000094.841000020504 35000000.005999982357 47999999.993000030518 22431231.616999980062 60268.007734355 2023-11-20T00:11:08.248234+00:00 20000094.839999970049 34999999.981000013649 48000000.016000032425 22431231.930000010878 60268.007745775 2023-11-20T00:11:09.235015+00:00 20000094.840000029653 35000000.023999989033 48000000.009999990463 22431231.833999991417 60268.007757377 2023-11-20T00:11:10.237413+00:00 20000094.842000011355 35000000.012000016868 47999999.925999999046 22431231.917999979109 60268.007768979 2023-11-20T00:11:11.239806+00:00 20000094.840999960899 34999999.987999983132 48000000.080999970436 22431232.124000009149 60268.007780581 2023-11-20T00:11:12.242201+00:00 20000094.842000011355 34999999.985000006855 47999999.927999973297 22431231.641999959946 60268.007792002 2023-11-20T00:11:13.228977+00:00 20000094.840000029653 35000000.022000007331 48000000.047000050545 22431231.462000008672 60268.007803604 2023-11-20T00:11:14.231371+00:00 20000094.841000020504 34999999.998000033200 47999999.976000010967 22431231.845000028610 60268.007815205 2023-11-20T00:11:15.233763+00:00 20000094.839999910444 35000000.013000011444 48000000.024999991059 22431232.151000019163 60268.007826807 2023-11-20T00:11:16.236161+00:00 20000094.840000029653 34999999.978999972343 47999999.998999997973 22431231.921000000089 60268.007838409 2023-11-20T00:11:17.238557+00:00 20000094.840999960899 35000000.000999927521 47999999.993000000715 22431231.135999921709 60268.007850011 2023-11-20T00:11:18.240958+00:00 20000094.840000029653 35000000.009999990463 48000000.009999990463 22431232.085000038147 60268.007861613 2023-11-20T00:11:19.243350+00:00 20000094.840999960899 34999999.973000049591 47999999.975000016391 22431232.248000029474 60268.007873034 2023-11-20T00:11:20.230122+00:00 20000094.840000029653 35000000.026000022888 48000000.046999990940 22431231.845999959856 60268.007884636 2023-11-20T00:11:21.232514+00:00 20000094.843000050634 34999999.982999920845 47999999.971000023186 22431231.833999991417 60268.007896237 2023-11-20T00:11:22.234908+00:00 20000094.839999910444 35000000.011000037193 47999999.963999986649 22431232.310000058264 60268.007907839 2023-11-20T00:11:23.237307+00:00 20000094.837000008672 35000000.008000023663 48000000.069000013173 22431232.429000020027 60268.007919366 2023-11-20T00:11:24.233202+00:00 20000094.841000080109 34999999.983000040054 47999999.969000041485 22431232.099999900907 60268.007931043 2023-11-20T00:11:25.242107+00:00 20000094.843999978155 35000000.005000002682 48000000.028999917209 22431232.203000068665 60268.007942389 2023-11-20T00:11:26.222381+00:00 20000094.840000029653 35000000.003000020981 47999999.989000082016 22431232.184000018984 60268.007954171 2023-11-20T00:11:27.240392+00:00 20000094.838999990374 34999999.996999979019 48000000.001999966800 22431232.560999989510 60268.007965773 2023-11-20T00:11:28.242788+00:00 20000094.842000011355 35000000.005000002682 47999999.967999942601 22431232.250999931246 60268.007977194 2023-11-20T00:11:29.229561+00:00 20000094.839999910444 34999999.995999932289 48000000.053000092506 22431232.243000030518 60268.007988796 2023-11-20T00:11:30.231955+00:00 20000094.841000080109 34999999.995999999344 47999999.922999978065 22431232.511000040919 60268.008000398 2023-11-20T00:11:31.234355+00:00 20000094.842000011355 35000000.012000001967 48000000.036999940872 22431232.720000028610 60268.008012000 2023-11-20T00:11:32.236752+00:00 20000094.837999939919 34999999.998999997973 48000000.031000018120 22431232.106999989599 60268.008023420 2023-11-20T00:11:33.223533+00:00 20000094.840999960899 34999999.991000011563 47999999.972000002861 22431232.248999949545 60268.008035203 2023-11-20T00:11:34.241552+00:00 20000094.844000101089 35000000.009999990463 47999999.990000009537 22431232.450999978930 60268.008046624 2023-11-20T00:11:35.228325+00:00 20000094.836999889463 34999999.984999977052 48000000.064000010490 22431233.123000029474 60268.008058226 2023-11-20T00:11:36.230719+00:00 20000094.842000011355 35000000.001999996603 47999999.947999998927 22431232.613000001758 60268.008070008 2023-11-20T00:11:37.248736+00:00 20000094.840000029653 34999999.995000027120 48000000.030000001192 22431232.785000000149 60268.008081430 2023-11-20T00:11:38.235514+00:00 20000094.840999960899 35000000.010999977589 47999999.981000013649 22431232.874000009149 60268.008093031 2023-11-20T00:11:39.237910+00:00 20000094.841000080109 35000000.020999968052 47999999.988999992609 22431232.798999991268 60268.008104452 2023-11-20T00:11:40.224687+00:00 20000094.840999960899 34999999.982000052929 47999999.979999989271 22431232.940000001341 60268.008116235 2023-11-20T00:11:41.242701+00:00 20000094.840999960899 35000000.018999986351 48000000.076000027359 22431233.015000019222 60268.008127656 2023-11-20T00:11:42.229478+00:00 20000094.840999998152 34999999.996999979019 47999999.923999972641 22431232.806999981403 60268.008139258 2023-11-20T00:11:43.231872+00:00 20000094.839000001550 34999999.986000001431 47999999.981999993324 22431232.585000008345 60268.008150860 2023-11-20T00:11:44.234269+00:00 20000094.842000000179 34999999.986999988556 48000000.018000006676 22431233.215999990702 60268.008162461 2023-11-20T00:11:45.236670+00:00 20000094.840999998152 35000000.000000000000 47999999.957999996841 22431233.453000009060 60268.008174063 2023-11-20T00:11:46.239068+00:00 20000094.841000009328 35000000.027999997139 48000000.043999969959 22431233.097999989986 60268.008185484 2023-11-20T00:11:47.225842+00:00 20000094.839999988675 34999999.955999970436 48000000.058000087738 22431233.018000010401 60268.008197267 2023-11-20T00:11:48.243854+00:00 20000094.840000018477 35000000.030000090599 47999999.961999893188 22431233.642000019550 60268.008208688 2023-11-20T00:11:49.230626+00:00 20000094.839999970049 34999999.985999941826 48000000.023000001907 22431233.083999991417 60268.008220290 2023-11-20T00:11:50.233019+00:00 20000094.839999999851 35000000.009999990463 47999999.961000077426 22431233.652000010014 60268.008231891 2023-11-20T00:11:51.235409+00:00 20000094.842000011355 34999999.973000049591 48000000.037999987602 22431233.324000000954 60268.008243493 2023-11-20T00:11:52.237801+00:00 20000094.842000011355 35000000.019999980927 47999999.934000022709 22431232.660999950022 60268.008254914 2023-11-20T00:11:53.224581+00:00 20000094.839999999851 34999999.994999997318 48000000.054000020027 22431233.048000041395 60268.008266516 2023-11-20T00:11:54.226974+00:00 20000094.839999999851 35000000.013999938965 47999999.984999902546 22431233.602999988943 60268.008278299 2023-11-20T00:11:55.244990+00:00 20000094.839999999851 34999999.994000077248 48000000.041000008583 22431232.940999981016 60268.008289719 2023-11-20T00:11:56.231766+00:00 20000094.842999991030 35000000.000000000000 47999999.999000072479 22431232.744000021368 60268.008301321 2023-11-20T00:11:57.234161+00:00 20000094.838999990374 34999999.993999958038 47999999.941999912262 22431233.430000010878 60268.008312923 2023-11-20T00:11:58.236559+00:00 20000094.842000011355 35000000.004000067711 47999999.993000030518 22431234.124000009149 60268.008324525 2023-11-20T00:11:59.238954+00:00 20000094.842000011355 35000000.000999927521 48000000.029000006616 22431233.227999988943 60268.008335946 2023-11-20T00:12:00.225723+00:00 20000094.838999990374 34999999.998000033200 48000000.028999999166 22431232.662999991328 60268.008347728 2023-11-20T00:12:01.243748+00:00 20000094.839999970049 35000000.021999999881 48000000.016999989748 22431233.305999990553 60268.008359150 2023-11-20T00:12:02.230511+00:00 20000094.839000049978 34999999.972999997437 47999999.920999996364 22431234.245000001043 60268.008370751 2023-11-20T00:12:03.232903+00:00 20000094.842000011355 35000000.000000000000 48000000.038999997079 22431233.544999960810 60268.008382353 2023-11-20T00:12:04.235299+00:00 20000094.840999960899 35000000.008999988437 47999999.994000017643 22431232.874000068754 60268.008393955 2023-11-20T00:12:05.237693+00:00 20000094.841000020504 35000000.004000008106 47999999.990999996662 22431233.562999960035 60268.008405556 2023-11-20T00:12:06.240091+00:00 20000094.842000011355 34999999.985000006855 48000000.013999998569 22431233.608000040054 60268.008417083 2023-11-20T00:12:07.235981+00:00 20000094.837999999523 35000000.017999976873 47999999.963999986649 22431233.491999980062 60268.008428760 2023-11-20T00:12:08.244877+00:00 20000094.842000011355 34999999.994000017643 47999999.998000033200 22431233.562999960035 60268.008440106 2023-11-20T00:12:09.225144+00:00 20000094.840000029653 35000000.018000006676 48000000.026000022888 22431233.067000031471 60268.008451888 2023-11-20T00:12:10.243163+00:00 20000094.842999938875 34999999.994000017643 48000000.047999978065 22431233.250000000000 60268.008463309 2023-11-20T00:12:11.229933+00:00 20000094.842000011355 34999999.979999959469 47999999.995999932289 22431233.541000008583 60268.008474911 2023-11-20T00:12:12.232332+00:00 20000094.838999990374 35000000.012000016868 47999999.887000076473 22431233.421999931335 60268.008486513 2023-11-20T00:12:13.234734+00:00 20000094.840999960899 34999999.983999967575 48000000.032999992371 22431233.512000080198 60268.008498115 2023-11-20T00:12:14.237133+00:00 20000094.839000109583 35000000.018999986351 48000000.062999956310 22431233.378000020981 60268.008509717 2023-11-20T00:12:15.239535+00:00 20000094.838999990374 34999999.973000049591 47999999.914999961853 22431233.108999971300 60268.008521138 2023-11-20T00:12:16.226313+00:00 20000094.840999960899 35000000.028999917209 48000000.053000092506 22431234.416000008583 60268.008532920 2023-11-20T00:12:17.244327+00:00 20000094.843000050634 34999999.988000042737 48000000.023000001907 22431233.761999960989 60268.008544341 2023-11-20T00:12:18.231094+00:00 20000094.841999888420 35000000.000000000000 47999999.990999937057 22431233.108999971300 60268.008555943 2023-11-20T00:12:19.233492+00:00 20000094.837000008672 35000000.008000023663 48000000.014999993145 22431233.455000039190 60268.008567364 2023-11-20T00:12:20.220273+00:00 20000094.842000011355 34999999.991000063717 47999999.998000033200 22431233.814000010490 60268.008579147 2023-11-20T00:12:21.238290+00:00 20000094.840000029653 35000000.001999966800 48000000.021000012755 22431233.552999969572 60268.008590749 2023-11-20T00:12:22.240680+00:00 20000094.840999960899 35000000.006999969482 47999999.987000003457 22431233.935999989510 60268.008602169 2023-11-20T00:12:23.227453+00:00 20000094.840000029653 34999999.980000019073 48000000.001000002027 22431233.613000039011 60268.008613952 2023-11-20T00:12:24.245464+00:00 20000094.840999960899 35000000.005999922752 47999999.984999977052 22431234.122999999672 60268.008625373 2023-11-20T00:12:25.232233+00:00 20000094.843000050634 35000000.003000020981 47999999.980000019073 22431233.936999998987 60268.008636975 2023-11-20T00:12:26.234630+00:00 20000094.837000008672 34999999.990000009537 47999999.983999997377 22431233.731000009924 60268.008648577 2023-11-20T00:12:27.237030+00:00 20000094.840999960899 35000000.001999966800 48000000.006999969482 22431233.743999999017 60268.008660179 2023-11-20T00:12:28.239427+00:00 20000094.843999978155 35000000.022000066936 48000000.055000007153 22431234.096000000834 60268.008671599 2023-11-20T00:12:29.226201+00:00 20000094.838999990374 34999999.980000019073 47999999.954000003636 22431234.265000000596 60268.008683201 2023-11-20T00:12:30.228592+00:00 20000094.840000029653 35000000.016999959946 48000000.048000037670 22431233.797999981791 60268.008694984 2023-11-20T00:12:31.246612+00:00 20000094.838999990374 35000000.005000002682 47999999.984000027180 22431233.549000021070 60268.008706405 2023-11-20T00:12:32.233389+00:00 20000094.843000050634 34999999.990000002086 48000000.000000000000 22431234.317999988794 60268.008718007 2023-11-20T00:12:33.235781+00:00 20000094.840999960899 35000000.003999993205 47999999.976999998093 22431234.437999989837 60268.008729609 2023-11-20T00:12:34.238176+00:00 20000094.840000029653 34999999.986000016332 48000000.025999903679 22431233.415000021458 60268.008741210 2023-11-20T00:12:35.240574+00:00 20000094.840999960899 35000000.003999978304 48000000.004000067711 22431233.864999979734 60268.008752631 2023-11-20T00:12:36.227344+00:00 20000094.842000000179 35000000.018999986351 47999999.947999946773 22431234.403999980539 60268.008764233 2023-11-20T00:12:37.229738+00:00 20000094.842000000179 35000000.004000008106 48000000.000000000000 22431234.723000049591 60268.008775835 2023-11-20T00:12:38.232136+00:00 20000094.837999988347 34999999.968000017107 47999999.978999972343 22431234.281999949366 60268.008787437 2023-11-20T00:12:39.234532+00:00 20000094.841000009328 35000000.032000012696 48000000.050999999046 22431234.482000049204 60268.008799038 2023-11-20T00:12:40.236925+00:00 20000094.841000009328 34999999.986999988556 48000000.003000020981 22431233.898999989033 60268.008810640 2023-11-20T00:12:41.239328+00:00 20000094.837999999523 34999999.985000006855 48000000.013000011444 22431234.180000010878 60268.008822242 2023-11-20T00:12:42.241730+00:00 20000094.842000011355 34999999.993999958038 47999999.922999978065 22431235.160999950022 60268.008833663 2023-11-20T00:12:43.228501+00:00 20000094.843999978155 35000000.012000016868 48000000.054999999702 22431234.670000020415 60268.008845265 2023-11-20T00:12:44.230891+00:00 20000094.837999999523 35000000.004000008106 47999999.964000009000 22431234.340000029653 60268.008856867 2023-11-20T00:12:45.233282+00:00 20000094.839999999851 35000000.007999956608 48000000.013999998569 22431234.414999961853 60268.008868468 2023-11-20T00:12:46.235670+00:00 20000094.840999990702 34999999.996000051498 48000000.028999976814 22431234.833999991417 60268.008879995 2023-11-20T00:12:47.231553+00:00 20000094.842000011355 34999999.998999953270 47999999.976000010967 22431234.607000049204 60268.008891672 2023-11-20T00:12:48.240456+00:00 20000094.840999990702 34999999.994999997318 48000000.051999993622 22431234.514999989420 60268.008903274 2023-11-20T00:12:49.242855+00:00 20000094.840000029653 34999999.983999967575 47999999.949000000954 22431234.389999989420 60268.008914800 2023-11-20T00:12:50.238750+00:00 20000094.842000011355 35000000.026000022888 48000000.026000022888 22431235.174000021070 60268.008926477 2023-11-20T00:12:51.247655+00:00 20000094.839999970049 35000000.014000058174 48000000.028999976814 22431234.560999989510 60268.008937823 2023-11-20T00:12:52.227919+00:00 20000094.837999999523 34999999.970999963582 47999999.951000027359 22431234.858999971300 60268.008949606 2023-11-20T00:12:53.245935+00:00 20000094.842000011355 34999999.990000009537 47999999.988999962807 22431234.414999961853 60268.008961027 2023-11-20T00:12:54.232704+00:00 20000094.841000020504 34999999.996000051498 48000000.059000022709 22431234.499000068754 60268.008972629 2023-11-20T00:12:55.235103+00:00 20000094.839999970049 35000000.020999908447 48000000.011000037193 22431234.894999980927 60268.008984050 2023-11-20T00:12:56.221878+00:00 20000094.842000011355 35000000.002000093460 48000000.002999901772 22431234.996999979019 60268.008995832 2023-11-20T00:12:57.239896+00:00 20000094.841000020504 34999999.982999920845 47999999.972000002861 22431235.011000040919 60268.009007253 2023-11-20T00:12:58.226665+00:00 20000094.839999970049 35000000.032999992371 47999999.949000000954 22431234.664000030607 60268.009018855 2023-11-20T00:12:59.229059+00:00 20000094.838999990374 34999999.976000070572 48000000.066000096500 22431234.826999899000 60268.009030637 2023-11-20T00:13:00.247070+00:00 20000094.842000011355 35000000.027999997139 47999999.995999932289 22431234.790000081062 60268.009042058 2023-11-20T00:13:01.233842+00:00 20000094.841000020504 34999999.973999977112 47999999.942000031471 22431235.110000010580 60268.009053660 2023-11-20T00:13:02.236236+00:00 20000094.842000011355 35000000.009999997914 48000000.070999979973 22431235.122999910265 60268.009065081 2023-11-20T00:13:03.223009+00:00 20000094.837999939919 34999999.998999997973 47999999.985000006855 22431234.315999981016 60268.009076864 2023-11-20T00:13:04.241022+00:00 20000094.841000080109 35000000.020999997854 47999999.960000038147 22431235.144000049680 60268.009088285 2023-11-20T00:13:05.227799+00:00 20000094.840999960899 34999999.978000000119 47999999.968999981880 22431234.733000040054 60268.009099887 2023-11-20T00:13:06.230197+00:00 20000094.840999960899 34999999.990999996662 48000000.039999991655 22431234.959999918938 60268.009111488 2023-11-20T00:13:07.232586+00:00 20000094.838999990374 34999999.998000003397 48000000.012000009418 22431234.502000089735 60268.009123090 2023-11-20T00:13:08.234981+00:00 20000094.844000101089 35000000.001999996603 47999999.966000013053 22431234.435999989510 60268.009134692 2023-11-20T00:13:09.237382+00:00 20000094.836999889463 35000000.010000020266 48000000.017999976873 22431234.807999968529 60268.009146113 2023-11-20T00:13:10.224160+00:00 20000094.842000011355 35000000.005000002682 47999999.985000006855 22431234.782999988645 60268.009157896 2023-11-20T00:13:11.242175+00:00 20000094.843000050634 34999999.997999973595 47999999.994000017643 22431234.592999998480 60268.009169316 2023-11-20T00:13:12.228942+00:00 20000094.840000029653 35000000.009000003338 48000000.046999990940 22431234.703999999911 60268.009180918 2023-11-20T00:13:13.231335+00:00 20000094.840999960899 34999999.973000049591 47999999.958999991417 22431235.089000001550 60268.009192520 2023-11-20T00:13:14.233728+00:00 20000094.838999990374 35000000.020999968052 48000000.087999999523 22431234.559000000358 60268.009204122 2023-11-20T00:13:15.236125+00:00 20000094.842000011355 34999999.984000027180 47999999.935000002384 22431235.103000000119 60268.009215543 2023-11-20T00:13:16.222897+00:00 20000094.838000059128 35000000.000000000000 47999999.997999973595 22431234.634999990463 60268.009227325 2023-11-20T00:13:17.240916+00:00 20000094.841999888420 35000000.018999986351 48000000.042000062764 22431235.184000018984 60268.009238927 2023-11-20T00:13:18.243303+00:00 20000094.841000080109 34999999.972999930382 47999999.942999958992 22431234.627999991179 60268.009250348 2023-11-20T00:13:19.230073+00:00 20000094.842000011355 34999999.998000033200 47999999.968000046909 22431234.770000010729 60268.009261950 2023-11-20T00:13:20.232470+00:00 20000094.838999990374 35000000.019999980927 48000000.052999973297 22431234.543999999762 60268.009273551 2023-11-20T00:13:21.234862+00:00 20000094.838999990374 35000000.005000002682 47999999.967999942601 22431234.635999981314 60268.009285153 2023-11-20T00:13:22.237258+00:00 20000094.840999960899 34999999.981999993324 48000000.012000076473 22431234.800000008196 60268.009296575 2023-11-20T00:13:23.224028+00:00 20000094.842000011355 35000000.007000088692 47999999.924000017345 22431235.508000019938 60268.009308357 2023-11-20T00:13:24.242052+00:00 20000094.841000080109 35000000.013999938965 48000000.089999906719 22431234.890999969095 60268.009319778 2023-11-20T00:13:25.228818+00:00 20000094.842999938875 34999999.986999988556 47999999.953000068665 22431234.782999988645 60268.009331380 2023-11-20T00:13:26.231214+00:00 20000094.838000059128 34999999.991999976337 48000000.024999983609 22431235.550999999046 60268.009342982 2023-11-20T00:13:27.233608+00:00 20000094.842000011355 35000000.023000001907 47999999.957999937236 22431235.518999990076 60268.009354583 2023-11-20T00:13:28.236000+00:00 20000094.839999910444 34999999.990000009537 48000000.038999997079 22431234.816000040621 60268.009366185 2023-11-20T00:13:29.238397+00:00 20000094.837000008672 34999999.992000102997 48000000.014000013471 22431235.298999968916 60268.009377711 2023-11-20T00:13:30.234290+00:00 20000094.842999998480 34999999.997999906540 47999999.989000007510 22431235.800999999046 60268.009389389 2023-11-20T00:13:31.243200+00:00 20000094.842000000179 35000000.011000037193 48000000.026999980211 22431235.763000011444 60268.009400735 2023-11-20T00:13:32.223461+00:00 20000094.840999990702 35000000.014999993145 48000000.011999987066 22431235.319000009447 60268.009412517 2023-11-20T00:13:33.241472+00:00 20000094.839999999851 34999999.983000002801 47999999.939999997616 22431235.105000019073 60268.009423938 2023-11-20T00:13:34.228247+00:00 20000094.839000001550 34999999.990000002086 48000000.069999992847 22431235.531000021845 60268.009435540 2023-11-20T00:13:35.230644+00:00 20000094.842000011355 35000000.002999991179 47999999.986000001431 22431235.946999911219 60268.009447142 2023-11-20T00:13:36.233037+00:00 20000094.837999999523 35000000.001999996603 47999999.970000028610 22431235.374000068754 60268.009458744 2023-11-20T00:13:37.235435+00:00 20000094.843999978155 35000000.001999996603 48000000.024999983609 22431235.065999981016 60268.009470345 2023-11-20T00:13:38.237834+00:00 20000094.841000020504 34999999.982999980450 48000000.006000041962 22431235.779999971390 60268.009481766 2023-11-20T00:13:39.224605+00:00 20000094.839999999851 35000000.005000032485 47999999.947999946773 22431235.532000061125 60268.009493549 2023-11-20T00:13:40.242621+00:00 20000094.840999990702 35000000.011999987066 48000000.024999983609 22431235.199000000954 60268.009504970 2023-11-20T00:13:41.229392+00:00 20000094.837999999523 34999999.997999973595 47999999.991999976337 22431235.168999910355 60268.009516572 2023-11-20T00:13:42.231781+00:00 20000094.841999981552 35000000.004000008106 48000000.023000001907 22431235.271000031382 60268.009527992 2023-11-20T00:13:43.218552+00:00 20000094.842000011355 34999999.978000037372 48000000.012000076473 22431235.389000058174 60268.009539775 2023-11-20T00:13:44.236574+00:00 20000094.841000020504 35000000.013999998569 48000000.008999936283 22431235.171999931335 60268.009551377 2023-11-20T00:13:45.238970+00:00 20000094.839999970049 34999999.984999947250 47999999.968999981880 22431235.257000088692 60268.009562798 2023-11-20T00:13:46.225742+00:00 20000094.840000029653 35000000.041000008583 48000000.069000013173 22431235.300999999046 60268.009574580 2023-11-20T00:13:47.243759+00:00 20000094.838999990374 34999999.970000028610 47999999.895000100136 22431235.238999959081 60268.009586002 2023-11-20T00:13:48.230526+00:00 20000094.841000020504 34999999.970999963582 48000000.017999887466 22431235.495000001043 60268.009597603 2023-11-20T00:13:49.232922+00:00 20000094.842000011355 35000000.059000022709 48000000.030000090599 22431235.204999919981 60268.009609205 2023-11-20T00:13:50.235318+00:00 20000094.840999960899 34999999.993000030518 48000000.052999973297 22431235.545000080019 60268.009620807 2023-11-20T00:13:51.237718+00:00 20000094.841000020504 34999999.991999976337 47999999.941999986768 22431235.606999989599 60268.009632228 2023-11-20T00:13:52.224495+00:00 20000094.842999991030 34999999.998000033200 47999999.950999990106 22431235.496999979019 60268.009643830 2023-11-20T00:13:53.226895+00:00 20000094.837000008672 34999999.985999941826 48000000.038999997079 22431235.184000018984 60268.009655613 2023-11-20T00:13:54.244903+00:00 20000094.840999960899 35000000.008000023663 48000000.042000003159 22431235.935999989510 60268.009667033 2023-11-20T00:13:55.231674+00:00 20000094.842000070959 34999999.996999979019 47999999.963999986649 22431235.838999990374 60268.009678635 2023-11-20T00:13:56.234071+00:00 20000094.840999960899 35000000.017000079155 48000000.024000048637 22431235.164000030607 60268.009690237 2023-11-20T00:13:57.236465+00:00 20000094.840000029653 34999999.980999946594 48000000.027999997139 22431236.312999960035 60268.009701839 2023-11-20T00:13:58.238864+00:00 20000094.840999960899 35000000.027999997139 48000000.010999977589 22431236.072000030428 60268.009713260 2023-11-20T00:13:59.225640+00:00 20000094.840000029653 34999999.975000016391 47999999.957000017166 22431235.890000000596 60268.009724861 2023-11-20T00:14:00.228031+00:00 20000094.840999960899 35000000.006000041962 47999999.953000009060 22431235.807000000030 60268.009736463 2023-11-20T00:14:01.230431+00:00 20000094.842000011355 35000000.009999990463 48000000.087000012398 22431236.296999998391 60268.009748065 2023-11-20T00:14:02.232820+00:00 20000094.837000008672 34999999.997999906540 47999999.959999918938 22431237.194000009447 60268.009759667 2023-11-20T00:14:03.235213+00:00 20000094.842999938875 34999999.986999988556 48000000.002000093460 22431236.578999999911 60268.009771269 2023-11-20T00:14:04.237609+00:00 20000094.844000101089 34999999.986000001431 47999999.954999923706 22431236.030000001192 60268.009782870 2023-11-20T00:14:05.240017+00:00 20000094.835999969393 35000000.021999999881 48000000.001000046730 22431236.953000009060 60268.009794292 2023-11-20T00:14:06.226788+00:00 20000094.840999960899 34999999.996000006795 47999999.998999953270 22431237.168999999762 60268.009805894 2023-11-20T00:14:07.229176+00:00 20000094.840000029653 34999999.998000003397 48000000.047999978065 22431236.563999980688 60268.009817495 2023-11-20T00:14:08.231568+00:00 20000094.842999938875 35000000.000000000000 47999999.944000013173 22431235.863999988884 60268.009829097 2023-11-20T00:14:09.233965+00:00 20000094.840000029653 34999999.992000013590 47999999.981000073254 22431236.725000020117 60268.009840623 2023-11-20T00:14:10.229852+00:00 20000094.840999960899 34999999.997999973595 48000000.054000020027 22431236.948999971151 60268.009852300 2023-11-20T00:14:11.238748+00:00 20000094.840000029653 35000000.022000007331 47999999.945999979973 22431235.815000001341 60268.009863902 2023-11-20T00:14:12.241145+00:00 20000094.838999990374 34999999.996999979019 48000000.113000042737 22431235.809999998659 60268.009875429 2023-11-20T00:14:13.237036+00:00 20000094.843000050634 34999999.980000019073 47999999.966000013053 22431236.147999998182 60268.009887106 2023-11-20T00:14:14.245932+00:00 20000094.840000029653 35000000.009999990463 47999999.994999997318 22431236.842000011355 60268.009898451 2023-11-20T00:14:15.226194+00:00 20000094.839999910444 35000000.003000020981 47999999.983999982476 22431236.564000010490 60268.009910234 2023-11-20T00:14:16.244210+00:00 20000094.840000029653 34999999.989000022411 47999999.973000019789 22431235.896000031382 60268.009921655 2023-11-20T00:14:17.230974+00:00 20000094.843999978155 35000000.020999968052 48000000.039999991655 22431236.553999960423 60268.009933257 2023-11-20T00:14:18.233374+00:00 20000094.837000008672 34999999.998999953270 48000000.012000016868 22431236.605000019073 60268.009944678 2023-11-20T00:14:19.220153+00:00 20000094.842000011355 34999999.993000030518 47999999.993999958038 22431237.116999980062 60268.009956460 2023-11-20T00:14:20.238169+00:00 20000094.842000011355 34999999.993000030518 47999999.938000023365 22431236.527000010014 60268.009968062 2023-11-20T00:14:21.240559+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22431236.476000010967 60268.009979483 2023-11-20T00:14:22.227330+00:00 20000094.842000011355 35000000.005000002682 48000000.023999989033 22431237.333999991417 60268.009991266 2023-11-20T00:14:23.245347+00:00 20000094.842000000179 34999999.998999953270 48000000.012000016868 22431237.276999950409 60268.010002687 2023-11-20T00:14:24.232120+00:00 20000094.840999998152 35000000.000000000000 48000000.011000037193 22431236.277000069618 60268.010014288 2023-11-20T00:14:25.234512+00:00 20000094.837999999523 34999999.993000030518 48000000.021999962628 22431236.483999971300 60268.010025709 2023-11-20T00:14:26.221292+00:00 20000094.839999999851 34999999.993999958038 47999999.898000001907 22431236.654999971390 60268.010037492 2023-11-20T00:14:27.239306+00:00 20000094.841999989003 35000000.033000111580 48000000.103999972343 22431236.468999978155 60268.010048913 2023-11-20T00:14:28.226074+00:00 20000094.841000009328 34999999.984999902546 47999999.907999992371 22431236.632000088692 60268.010060515 2023-11-20T00:14:29.228465+00:00 20000094.840999990702 35000000.009999990463 48000000.065000057220 22431236.605999950320 60268.010072297 2023-11-20T00:14:30.246482+00:00 20000094.839999999851 34999999.968000046909 48000000.000000000000 22431236.768000010401 60268.010083718 2023-11-20T00:14:31.233257+00:00 20000094.837999999523 35000000.016000032425 47999999.986999988556 22431236.953999999911 60268.010095320 2023-11-20T00:14:32.235656+00:00 20000094.842000011355 35000000.018000006676 47999999.954000003636 22431237.095000028610 60268.010106741 2023-11-20T00:14:33.222437+00:00 20000094.842000011355 34999999.985000006855 48000000.034000039101 22431236.455000039190 60268.010118524 2023-11-20T00:14:34.240455+00:00 20000094.839999999851 34999999.998999997973 47999999.985999941826 22431236.998999949545 60268.010129944 2023-11-20T00:14:35.227223+00:00 20000094.840999990702 35000000.001000009477 48000000.033999986947 22431237.717999938875 60268.010141546 2023-11-20T00:14:36.229614+00:00 20000094.841999981552 34999999.990999996662 48000000.036000013351 22431236.556000109762 60268.010153148 2023-11-20T00:14:37.232002+00:00 20000094.841000020504 35000000.023999996483 47999999.993000000715 22431236.480999950320 60268.010164750 2023-11-20T00:14:38.234393+00:00 20000094.838999990374 34999999.979000002146 47999999.919999986887 22431237.536000009626 60268.010176352 2023-11-20T00:14:39.236788+00:00 20000094.841000020504 35000000.007999986410 48000000.038000017405 22431236.990000009537 60268.010187773 2023-11-20T00:14:40.223560+00:00 20000094.841000020504 35000000.004000008106 48000000.005999982357 22431236.546999931335 60268.010199555 2023-11-20T00:14:41.241577+00:00 20000094.839999970049 35000000.003999978304 48000000.003000020981 22431236.869000080973 60268.010210976 2023-11-20T00:14:42.228347+00:00 20000094.841000020504 35000000.009999990463 48000000.013999998569 22431237.669999960810 60268.010222578 2023-11-20T00:14:43.230744+00:00 20000094.839999970049 34999999.985000006855 47999999.974999956787 22431237.210999969393 60268.010234180 2023-11-20T00:14:44.233142+00:00 20000094.842000011355 35000000.007000029087 48000000.002000026405 22431236.699000000954 60268.010245781 2023-11-20T00:14:45.235534+00:00 20000094.842000011355 34999999.996999979019 47999999.998000033200 22431237.467000011355 60268.010257203 2023-11-20T00:14:46.222297+00:00 20000094.838999990374 35000000.005000002682 48000000.010999917984 22431237.945999979973 60268.010268985 2023-11-20T00:14:47.240322+00:00 20000094.842999991030 34999999.984000027180 47999999.952000021935 22431237.581999998540 60268.010280587 2023-11-20T00:14:48.242716+00:00 20000094.840000029653 34999999.978999972343 48000000.045999996364 22431237.460999999195 60268.010292008 2023-11-20T00:14:49.229484+00:00 20000094.837999999523 35000000.041000068188 48000000.047000050545 22431237.569999989122 60268.010303610 2023-11-20T00:14:50.231878+00:00 20000094.840999960899 34999999.974999897182 47999999.906000018120 22431237.758999999613 60268.010315211 2023-11-20T00:14:51.234273+00:00 20000094.840999960899 35000000.022000066936 48000000.075999982655 22431236.960999999195 60268.010326813 2023-11-20T00:14:52.236663+00:00 20000094.842000011355 34999999.998999953270 47999999.975999951363 22431237.343000009656 60268.010338340 2023-11-20T00:14:53.232554+00:00 20000094.842000011355 34999999.990000009537 48000000.000000000000 22431237.703999999911 60268.010350017 2023-11-20T00:14:54.241457+00:00 20000094.838999990374 35000000.021000027657 48000000.060999989510 22431237.166000008583 60268.010361363 2023-11-20T00:14:55.221726+00:00 20000094.841000080109 34999999.970999963582 47999999.920999996364 22431237.515999998897 60268.010373145 2023-11-20T00:14:56.239745+00:00 20000094.839999910444 35000000.001999966800 47999999.989000082016 22431237.405999988317 60268.010384747 2023-11-20T00:14:57.242137+00:00 20000094.839000109583 35000000.004000067711 48000000.089999906719 22431237.423000011593 60268.010396168 2023-11-20T00:14:58.228907+00:00 20000094.840999960899 34999999.985000006855 47999999.955999992788 22431236.646999981254 60268.010407770 2023-11-20T00:14:59.231299+00:00 20000094.842000011355 35000000.028999917209 48000000.015000022948 22431237.125000000000 60268.010419372 2023-11-20T00:15:00.233693+00:00 20000094.840000029653 34999999.983000040054 47999999.981000013649 22431237.541000008583 60268.010430973 2023-11-20T00:15:01.236097+00:00 20000094.841999888420 35000000.006000041962 47999999.982999980450 22431236.936999980360 60268.010442394 2023-11-20T00:15:02.222870+00:00 20000094.839000109583 35000000.000999927521 47999999.996000021696 22431237.321000039577 60268.010454177 2023-11-20T00:15:03.240884+00:00 20000094.838999990374 34999999.996000051498 48000000.025999963284 22431237.242999970913 60268.010465598 2023-11-20T00:15:04.227656+00:00 20000094.842999938875 34999999.985000006855 47999999.946000039577 22431237.567000031471 60268.010477200 2023-11-20T00:15:05.230047+00:00 20000094.842000011355 35000000.020000003278 48000000.021999962628 22431237.894999980927 60268.010488802 2023-11-20T00:15:06.232438+00:00 20000094.840000029653 34999999.972000002861 48000000.023000001907 22431237.927999969572 60268.010500403 2023-11-20T00:15:07.234832+00:00 20000094.840000029653 35000000.013000011444 47999999.969000041485 22431237.201000031084 60268.010512005 2023-11-20T00:15:08.237229+00:00 20000094.843999978155 35000000.011000007391 48000000.105000019073 22431237.517000019550 60268.010523426 2023-11-20T00:15:09.224001+00:00 20000094.835999969393 34999999.995999991894 47999999.909999966621 22431237.553999960423 60268.010535209 2023-11-20T00:15:10.242018+00:00 20000094.843000050634 34999999.986999988556 47999999.993000030518 22431237.643000070006 60268.010546629 2023-11-20T00:15:11.228794+00:00 20000094.838999990374 34999999.993000000715 48000000.034999966621 22431237.506999969482 60268.010558231 2023-11-20T00:15:12.231187+00:00 20000094.840999960899 35000000.007999986410 47999999.929000020027 22431238.096999999136 60268.010569833 2023-11-20T00:15:13.233578+00:00 20000094.840999960899 35000000.036000013351 48000000.079000003636 22431237.962999939919 60268.010581435 2023-11-20T00:15:14.235975+00:00 20000094.841000080109 34999999.972000002861 47999999.972999930382 22431237.567000031471 60268.010593037 2023-11-20T00:15:15.238386+00:00 20000094.838999990374 35000000.010999977589 48000000.027999997139 22431237.368999961764 60268.010604458 2023-11-20T00:15:16.225164+00:00 20000094.842999938875 34999999.984000027180 47999999.937000043690 22431237.879999998957 60268.010616241 2023-11-20T00:15:17.243178+00:00 20000094.839000001550 35000000.001999966800 48000000.016999959946 22431237.977000001818 60268.010627661 2023-11-20T00:15:18.229946+00:00 20000094.842000000179 35000000.029000036418 48000000.059000022709 22431238.032000061125 60268.010639263 2023-11-20T00:15:19.232348+00:00 20000094.839999999851 34999999.979000031948 47999999.917999982834 22431237.526999950409 60268.010650865 2023-11-20T00:15:20.234746+00:00 20000094.839999999851 34999999.988999962807 48000000.001999996603 22431237.876000050455 60268.010662467 2023-11-20T00:15:21.237142+00:00 20000094.842999991030 35000000.008000023663 48000000.006999999285 22431238.169000029564 60268.010673888 2023-11-20T00:15:22.223917+00:00 20000094.839000001550 35000000.000000000000 48000000.018999986351 22431238.707000020891 60268.010685490 2023-11-20T00:15:23.226314+00:00 20000094.840999990702 34999999.998999953270 47999999.993000000715 22431238.023999929428 60268.010697273 2023-11-20T00:15:24.244331+00:00 20000094.839999999851 35000000.001999966800 47999999.983999997377 22431238.179000020027 60268.010708693 2023-11-20T00:15:25.231105+00:00 20000094.842999991030 34999999.994000077248 48000000.061999976635 22431239.011000040919 60268.010720295 2023-11-20T00:15:26.233497+00:00 20000094.839000020176 35000000.015999913216 47999999.943000018597 22431237.934999939054 60268.010731897 2023-11-20T00:15:27.235893+00:00 20000094.838999990374 35000000.007000088692 48000000.060000002384 22431238.490000009537 60268.010743499 2023-11-20T00:15:28.238292+00:00 20000094.842000011355 34999999.962999939919 47999999.962000012398 22431238.032999988645 60268.010754920 2023-11-20T00:15:29.225064+00:00 20000094.840999990702 35000000.023000001907 48000000.037000000477 22431238.414999961853 60268.010766522 2023-11-20T00:15:30.227469+00:00 20000094.840000029653 35000000.006000041962 47999999.992000043392 22431238.582000020891 60268.010778124 2023-11-20T00:15:31.229864+00:00 20000094.842000011355 34999999.985999941826 47999999.974999897182 22431237.654000040144 60268.010789725 2023-11-20T00:15:32.232258+00:00 20000094.839999970049 35000000.009999990463 47999999.976999998093 22431238.394999980927 60268.010801327 2023-11-20T00:15:33.234654+00:00 20000094.842000011355 34999999.993000030518 48000000.037000060081 22431238.792999979109 60268.010812929 2023-11-20T00:15:34.237045+00:00 20000094.838999990374 35000000.013000011444 47999999.991999976337 22431238.384000059217 60268.010824530 2023-11-20T00:15:35.239436+00:00 20000094.841000020504 35000000.001000046730 48000000.013000011444 22431239.171000000089 60268.010836057 2023-11-20T00:15:36.235328+00:00 20000094.840999960899 34999999.967000007629 47999999.954000003636 22431238.228000000119 60268.010847659 2023-11-20T00:15:37.237725+00:00 20000094.842000011355 35000000.030000001192 48000000.064000010490 22431238.121999990195 60268.010859080 2023-11-20T00:15:38.224498+00:00 20000094.838999990374 34999999.991999998689 47999999.930999986827 22431239.122000008821 60268.010870682 2023-11-20T00:15:39.226892+00:00 20000094.841000020504 34999999.995999991894 48000000.042999982834 22431238.618999999017 60268.010882284 2023-11-20T00:15:40.229287+00:00 20000094.840000029653 35000000.025000013411 48000000.011999957263 22431237.921000000089 60268.010893885 2023-11-20T00:15:41.231681+00:00 20000094.842999991030 34999999.990000009537 47999999.930000066757 22431238.787999991328 60268.010905487 2023-11-20T00:15:42.234083+00:00 20000094.838999990374 34999999.979000002146 48000000.054999999702 22431238.698000010103 60268.010917089 2023-11-20T00:15:43.236479+00:00 20000094.841999951750 35000000.022000007331 48000000.012999996543 22431238.813999980688 60268.010928690 2023-11-20T00:15:44.238877+00:00 20000094.838999990374 34999999.993999958038 48000000.030000023544 22431238.362000018358 60268.010940112 2023-11-20T00:15:45.225657+00:00 20000094.841000080109 34999999.988000042737 47999999.961000002921 22431238.111999988556 60268.010951894 2023-11-20T00:15:46.243677+00:00 20000094.840999960899 34999999.981999993324 47999999.942999988794 22431238.799000021070 60268.010963315 2023-11-20T00:15:47.230450+00:00 20000094.838000059128 35000000.015999972820 48000000.059000022709 22431238.192999958992 60268.010974917 2023-11-20T00:15:48.232838+00:00 20000094.843999978155 34999999.991999976337 47999999.954000003636 22431238.337999999523 60268.010986338 2023-11-20T00:15:49.219612+00:00 20000094.837999939919 34999999.996000051498 48000000.019999980927 22431238.703000009060 60268.010998121 2023-11-20T00:15:50.237629+00:00 20000094.840000029653 35000000.023000001907 48000000.040000021458 22431238.725000020117 60268.011009722 2023-11-20T00:15:51.240021+00:00 20000094.842000011355 35000000.008999936283 47999999.990000009537 22431238.761999960989 60268.011021144 2023-11-20T00:15:52.226796+00:00 20000094.840000029653 35000000.001999966800 47999999.926999993622 22431238.450000051409 60268.011032926 2023-11-20T00:15:53.244816+00:00 20000094.842000011355 34999999.979000091553 48000000.041000008583 22431238.492999970913 60268.011044347 2023-11-20T00:15:54.231592+00:00 20000094.842999938875 35000000.016999959946 48000000.045999996364 22431238.533999979496 60268.011055949 2023-11-20T00:15:55.233984+00:00 20000094.838999990374 34999999.996000051498 47999999.947000026703 22431238.530000030994 60268.011067370 2023-11-20T00:15:56.220757+00:00 20000094.838999990374 34999999.988999962807 48000000.013000011444 22431238.550999999046 60268.011079153 2023-11-20T00:15:57.238779+00:00 20000094.842000011355 34999999.994999997318 47999999.985999941826 22431238.611000001431 60268.011090573 2023-11-20T00:15:58.225551+00:00 20000094.842000011355 35000000.006999969482 48000000.065000057220 22431238.578999940306 60268.011102175 2023-11-20T00:15:59.227938+00:00 20000094.837000008672 35000000.004000067711 47999999.935999989510 22431238.688000079244 60268.011113958 2023-11-20T00:16:00.245943+00:00 20000094.842000011355 34999999.998999953270 48000000.005999922752 22431238.666000008583 60268.011125379 2023-11-20T00:16:01.232720+00:00 20000094.840999960899 35000000.000000000000 48000000.042000062764 22431238.680999990553 60268.011136981 2023-11-20T00:16:02.235113+00:00 20000094.841000080109 34999999.998999953270 47999999.955999970436 22431238.906000021845 60268.011148402 2023-11-20T00:16:03.221890+00:00 20000094.842999938875 34999999.991999976337 47999999.978000037372 22431238.939000010490 60268.011160184 2023-11-20T00:16:04.239907+00:00 20000094.838999990374 35000000.009000062943 48000000.010999917984 22431239.007999900728 60268.011171605 2023-11-20T00:16:05.226680+00:00 20000094.838000059128 35000000.001999966800 48000000.031000003219 22431239.011000040919 60268.011183207 2023-11-20T00:16:06.229072+00:00 20000094.840000029653 34999999.997000001371 47999999.949000000954 22431238.756000038236 60268.011194808 2023-11-20T00:16:07.231462+00:00 20000094.842000011355 35000000.011999987066 48000000.044999986887 22431239.491999980062 60268.011206410 2023-11-20T00:16:08.233862+00:00 20000094.842999938875 34999999.994999997318 47999999.994999997318 22431239.197000030428 60268.011218012 2023-11-20T00:16:09.236255+00:00 20000094.842000011355 34999999.985999986529 48000000.023000001907 22431238.604999899864 60268.011229433 2023-11-20T00:16:10.223028+00:00 20000094.840999960899 35000000.024000018835 48000000.023999989033 22431238.834000110626 60268.011241216 2023-11-20T00:16:11.241051+00:00 20000094.839000001550 34999999.976999998093 47999999.921999990940 22431239.585999969393 60268.011252637 2023-11-20T00:16:12.227822+00:00 20000094.837999999523 34999999.993000000715 48000000.031000018120 22431238.873999949545 60268.011264239 2023-11-20T00:16:13.230221+00:00 20000094.844000000507 35000000.029999971390 47999999.995999991894 22431238.422999981791 60268.011275840 2023-11-20T00:16:14.232618+00:00 20000094.837999999523 34999999.970000028610 47999999.994000017643 22431239.461000081152 60268.011287442 2023-11-20T00:16:15.235017+00:00 20000094.842000011355 35000000.018999986351 48000000.015000052750 22431238.995999928564 60268.011298969 2023-11-20T00:16:16.230906+00:00 20000094.839999988675 35000000.000999987125 48000000.014999993145 22431238.787000060081 60268.011310571 2023-11-20T00:16:17.233307+00:00 20000094.839999999851 34999999.990999996662 47999999.965999960899 22431238.860000010580 60268.011322248 2023-11-20T00:16:18.242209+00:00 20000094.840999990702 35000000.017000019550 47999999.996000051498 22431238.881999969482 60268.011333594 2023-11-20T00:16:19.222483+00:00 20000094.842000011355 34999999.973999977112 48000000.019999980927 22431239.478999968618 60268.011345376 2023-11-20T00:16:20.240500+00:00 20000094.839000020176 35000000.018999986351 48000000.003000020981 22431238.680000070482 60268.011356797 2023-11-20T00:16:21.227269+00:00 20000094.841999981552 34999999.985000006855 48000000.008999936283 22431238.979999899864 60268.011368399 2023-11-20T00:16:22.229664+00:00 20000094.839000020176 34999999.998999953270 47999999.919000029564 22431239.605000019073 60268.011380001 2023-11-20T00:16:23.232060+00:00 20000094.842000011355 35000000.031000018120 48000000.095000028610 22431238.550999999046 60268.011391602 2023-11-20T00:16:24.234455+00:00 20000094.840999960899 34999999.962000012398 47999999.932999968529 22431239.250999998301 60268.011403023 2023-11-20T00:16:25.221227+00:00 20000094.841000020504 35000000.031000018120 48000000.065999977291 22431239.119999989867 60268.011414806 2023-11-20T00:16:26.239247+00:00 20000094.839999970049 34999999.986000061035 47999999.988000042737 22431239.113000009209 60268.011426408 2023-11-20T00:16:27.241641+00:00 20000094.840000029653 34999999.969999909401 47999999.996000006795 22431239.401999998838 60268.011437829 2023-11-20T00:16:28.228411+00:00 20000094.841000020504 35000000.027000069618 48000000.009999990463 22431239.265000000596 60268.011449431 2023-11-20T00:16:29.230804+00:00 20000094.843999978155 34999999.988999962807 48000000.020000010729 22431239.375000000000 60268.011461033 2023-11-20T00:16:30.233200+00:00 20000094.835999969393 34999999.998999953270 47999999.951999992132 22431239.573000010103 60268.011472634 2023-11-20T00:16:31.235598+00:00 20000094.843000050634 35000000.004000067711 47999999.994999997318 22431239.146999981254 60268.011484055 2023-11-20T00:16:32.222375+00:00 20000094.839999970049 35000000.000000000000 48000000.015000022948 22431239.421000000089 60268.011495838 2023-11-20T00:16:33.240392+00:00 20000094.838999990374 34999999.991999976337 47999999.988999962807 22431239.492000009865 60268.011507259 2023-11-20T00:16:34.227163+00:00 20000094.841000020504 35000000.001000046730 47999999.979000031948 22431239.403000000864 60268.011518861 2023-11-20T00:16:35.229556+00:00 20000094.842999991030 35000000.029999971390 48000000.009999990463 22431238.629000011832 60268.011530462 2023-11-20T00:16:36.231944+00:00 20000094.839000049978 34999999.954999923706 48000000.032000012696 22431239.455999970436 60268.011542064 2023-11-20T00:16:37.234342+00:00 20000094.839999910444 35000000.046999998391 48000000.010000050068 22431239.462999999523 60268.011553666 2023-11-20T00:16:38.236742+00:00 20000094.842000011355 34999999.989000000060 47999999.997999906540 22431239.379000011832 60268.011565087 2023-11-20T00:16:39.223520+00:00 20000094.840000029653 35000000.009000003338 48000000.037999987602 22431239.843999978155 60268.011576870 2023-11-20T00:16:40.241542+00:00 20000094.840999960899 34999999.961000010371 47999999.907000057399 22431239.479000028223 60268.011588291 2023-11-20T00:16:41.228315+00:00 20000094.842000011355 35000000.017999976873 48000000.085000038147 22431239.231999989599 60268.011599892 2023-11-20T00:16:42.230708+00:00 20000094.840000029653 35000000.009000003338 47999999.973999977112 22431239.546000000089 60268.011611314 2023-11-20T00:16:43.217482+00:00 20000094.842000011355 35000000.000000000000 47999999.977999933064 22431239.358999971300 60268.011623096 2023-11-20T00:16:44.235494+00:00 20000094.838999990374 34999999.989000022411 48000000.012000076473 22431239.617000039667 60268.011634517 2023-11-20T00:16:45.222271+00:00 20000094.842000011355 35000000.022000007331 47999999.974999897182 22431239.749000009149 60268.011646119 2023-11-20T00:16:46.224671+00:00 20000094.842000011355 34999999.992999970913 48000000.064000010490 22431239.332999940962 60268.011657902 2023-11-20T00:16:47.242691+00:00 20000094.842999938875 35000000.005999982357 47999999.984000086784 22431239.332000020891 60268.011669322 2023-11-20T00:16:48.229467+00:00 20000094.837000008672 35000000.011000037193 47999999.978999972343 22431239.840000029653 60268.011680936 2023-11-20T00:16:49.232859+00:00 20000094.838000059128 34999999.978999972343 47999999.957000002265 22431239.337999939919 60268.011692357 2023-11-20T00:16:50.219625+00:00 20000094.842999938875 35000000.002000026405 47999999.998000003397 22431239.550000071526 60268.011704139 2023-11-20T00:16:51.237650+00:00 20000094.840000029653 34999999.995999932289 48000000.048000007868 22431239.763000011444 60268.011715560 2023-11-20T00:16:52.224422+00:00 20000094.842000011355 34999999.996000051498 47999999.954999983311 22431240.233999971300 60268.011727162 2023-11-20T00:16:53.226818+00:00 20000094.842000011355 35000000.021000027657 48000000.050000011921 22431239.488999959081 60268.011738764 2023-11-20T00:16:54.229211+00:00 20000094.840000029653 34999999.990000009537 47999999.993999987841 22431239.223999980837 60268.011750366 2023-11-20T00:16:55.231599+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22431239.567000031471 60268.011761968 2023-11-20T00:16:56.233991+00:00 20000094.838999990374 35000000.009999990463 48000000.049000017345 22431240.110000010580 60268.011773570 2023-11-20T00:16:57.236385+00:00 20000094.838999990374 35000000.009999990463 47999999.944000013173 22431239.809999939054 60268.011785171 2023-11-20T00:16:58.238785+00:00 20000094.841000080109 34999999.972999930382 48000000.026999950409 22431240.363000039011 60268.011796517 2023-11-20T00:16:59.219054+00:00 20000094.843999978155 35000000.014000058174 47999999.951000027359 22431240.006999969482 60268.011808299 2023-11-20T00:17:00.237072+00:00 20000094.839999910444 34999999.998000033200 48000000.086000032723 22431240.063000079244 60268.011819720 2023-11-20T00:17:01.223847+00:00 20000094.838000059128 34999999.984999902546 47999999.891999959946 22431239.634999990463 60268.011831322 2023-11-20T00:17:02.226240+00:00 20000094.843999978155 35000000.014000058174 48000000.052999973297 22431240.299999948591 60268.011842924 2023-11-20T00:17:03.228634+00:00 20000094.840000029653 35000000.013000011444 48000000.041000008583 22431240.739000078291 60268.011854526 2023-11-20T00:17:04.231022+00:00 20000094.839000001550 34999999.980999946594 48000000.034999966621 22431240.280999898911 60268.011866128 2023-11-20T00:17:05.233417+00:00 20000094.840999998152 35000000.021000027657 47999999.933000087738 22431240.643000010401 60268.011877730 2023-11-20T00:17:06.235809+00:00 20000094.842000000179 34999999.986999988556 47999999.957000017166 22431240.817000031471 60268.011889331 2023-11-20T00:17:07.238205+00:00 20000094.837999988347 35000000.000000000000 48000000.048999913037 22431240.449000000954 60268.011900752 2023-11-20T00:17:08.224981+00:00 20000094.842000011355 35000000.003000013530 47999999.969000101089 22431240.253000020981 60268.011912354 2023-11-20T00:17:09.227386+00:00 20000094.839999999851 35000000.001999996603 48000000.036999940872 22431240.903000000864 60268.011923956 2023-11-20T00:17:10.229778+00:00 20000094.841000009328 34999999.972000002861 47999999.991999976337 22431240.016000028700 60268.011935557 2023-11-20T00:17:11.232167+00:00 20000094.840999990702 35000000.016000002623 47999999.986000061035 22431240.026999998838 60268.011946979 2023-11-20T00:17:12.218943+00:00 20000094.840999990702 34999999.993000000715 48000000.032999999821 22431240.497000001371 60268.011958761 2023-11-20T00:17:13.236967+00:00 20000094.839999999851 35000000.002999991179 47999999.991999998689 22431240.500999998301 60268.011970363 2023-11-20T00:17:14.239362+00:00 20000094.839999999851 35000000.003000020981 47999999.994000002742 22431240.473999988288 60268.011981784 2023-11-20T00:17:15.226134+00:00 20000094.842000011355 34999999.983999967575 47999999.979000002146 22431240.065000001341 60268.011993386 2023-11-20T00:17:16.228532+00:00 20000094.839999999851 35000000.011000037193 47999999.964999966323 22431240.448000010103 60268.012004987 2023-11-20T00:17:17.230923+00:00 20000094.840999960899 35000000.009000003338 48000000.068000018597 22431240.660000000149 60268.012016589 2023-11-20T00:17:18.233315+00:00 20000094.843000050634 34999999.974999956787 47999999.954000003636 22431240.539999991655 60268.012028011 2023-11-20T00:17:19.220092+00:00 20000094.839999970049 35000000.028999976814 48000000.030000030994 22431239.552000019699 60268.012039793 2023-11-20T00:17:20.238112+00:00 20000094.839999970049 35000000.000000000000 48000000.054999947548 22431240.326999988407 60268.012051214 2023-11-20T00:17:21.224894+00:00 20000094.840000029653 34999999.978000037372 47999999.891000032425 22431240.947999980301 60268.012062816 2023-11-20T00:17:22.227292+00:00 20000094.838999990374 35000000.027999997139 48000000.024000048637 22431240.422000020742 60268.012074417 2023-11-20T00:17:23.229681+00:00 20000094.842000011355 34999999.993000030518 48000000.002999901772 22431240.361000001431 60268.012086019 2023-11-20T00:17:24.232076+00:00 20000094.842000011355 35000000.002999901772 48000000.045000076294 22431240.250000000000 60268.012097621 2023-11-20T00:17:25.234469+00:00 20000094.839999970049 35000000.013000011444 47999999.990000009537 22431240.533999979496 60268.012109042 2023-11-20T00:17:26.221242+00:00 20000094.841000020504 35000000.000000000000 48000000.031999953091 22431240.555000010878 60268.012120825 2023-11-20T00:17:27.239259+00:00 20000094.837999999523 34999999.978000037372 47999999.967000007629 22431240.368000030518 60268.012132246 2023-11-20T00:17:28.226035+00:00 20000094.843999978155 34999999.993999958038 47999999.975000016391 22431240.469999969006 60268.012143848 2023-11-20T00:17:29.228434+00:00 20000094.838999990374 34999999.999000072479 48000000.000000000000 22431240.583999991417 60268.012155449 2023-11-20T00:17:30.230825+00:00 20000094.841000080109 35000000.008999936283 47999999.983999967575 22431241.147000011057 60268.012167051 2023-11-20T00:17:31.233219+00:00 20000094.839999910444 34999999.996000051498 48000000.023000001907 22431241.147000011057 60268.012178653 2023-11-20T00:17:32.235614+00:00 20000094.842000011355 35000000.009999990463 48000000.034999966621 22431241.243999961764 60268.012190074 2023-11-20T00:17:33.222385+00:00 20000094.838000059128 34999999.983999967575 47999999.984000086784 22431240.915000021458 60268.012201857 2023-11-20T00:17:34.240407+00:00 20000094.842999938875 34999999.996000051498 48000000.011999987066 22431241.020999971777 60268.012213278 2023-11-20T00:17:35.227181+00:00 20000094.840000029653 35000000.000000000000 48000000.020000003278 22431240.938000079244 60268.012224879 2023-11-20T00:17:36.229575+00:00 20000094.840000029653 35000000.008000023663 47999999.966999992728 22431241.141999959946 60268.012236481 2023-11-20T00:17:37.231969+00:00 20000094.842000011355 34999999.992999911308 47999999.962000012398 22431240.717000011355 60268.012248083 2023-11-20T00:17:38.234358+00:00 20000094.840999960899 35000000.017999999225 48000000.079999983311 22431241.006999969482 60268.012259609 2023-11-20T00:17:39.230247+00:00 20000094.840999960899 34999999.983999997377 47999999.976000010967 22431241.039999961853 60268.012271211 2023-11-20T00:17:40.232642+00:00 20000094.838000059128 35000000.001000002027 47999999.982999980450 22431241.189000010490 60268.012282888 2023-11-20T00:17:41.241541+00:00 20000094.842999938875 34999999.999999992549 48000000.034000039101 22431241.150000099093 60268.012294234 2023-11-20T00:17:42.221809+00:00 20000094.841000080109 35000000.008000023663 48000000.000999987125 22431241.041999939829 60268.012306016 2023-11-20T00:17:43.239830+00:00 20000094.837999939919 34999999.986999988556 47999999.978999972343 22431241.514999989420 60268.012317438 2023-11-20T00:17:44.226603+00:00 20000094.843000050634 35000000.023000001907 48000000.011000037193 22431241.227000001818 60268.012329039 2023-11-20T00:17:45.228991+00:00 20000094.838999990374 34999999.975000016391 47999999.935999989510 22431240.894999980927 60268.012340641 2023-11-20T00:17:46.231382+00:00 20000094.838999990374 35000000.011999957263 47999999.986999988556 22431241.799000021070 60268.012352243 2023-11-20T00:17:47.233779+00:00 20000094.845999959856 34999999.985000006855 48000000.039999961853 22431241.511000040919 60268.012363664 2023-11-20T00:17:48.220542+00:00 20000094.837000008672 35000000.001999966800 47999999.981000073254 22431241.115000009537 60268.012375265 2023-11-20T00:17:49.222940+00:00 20000094.843000050634 35000000.008000023663 48000000.019999980927 22431241.552999969572 60268.012387048 2023-11-20T00:17:50.240954+00:00 20000094.839999910444 35000000.005000002682 48000000.000000000000 22431241.968000050634 60268.012398469 2023-11-20T00:17:51.227724+00:00 20000094.841000080109 35000000.030000030994 48000000.021999962628 22431241.606999989599 60268.012410071 2023-11-20T00:17:52.230120+00:00 20000094.837999939919 34999999.976999998093 48000000.060999989510 22431240.834999918938 60268.012421673 2023-11-20T00:17:53.232512+00:00 20000094.842000011355 35000000.004999943078 47999999.920000076294 22431241.108000040054 60268.012433275 2023-11-20T00:17:54.234911+00:00 20000094.840000029653 34999999.987000107765 48000000.034999966621 22431241.394000049680 60268.012444695 2023-11-20T00:17:55.221685+00:00 20000094.842000011355 35000000.005999922752 47999999.986000061035 22431240.879999998957 60268.012456478 2023-11-20T00:17:56.239706+00:00 20000094.842000011355 35000000.016000032425 48000000.048999913037 22431241.740999940783 60268.012467899 2023-11-20T00:17:57.226481+00:00 20000094.840000029653 34999999.985000006855 47999999.961000002921 22431241.751999970526 60268.012479501 2023-11-20T00:17:58.228867+00:00 20000094.839000001550 34999999.981999993324 47999999.977000012994 22431241.638000011444 60268.012491102 2023-11-20T00:17:59.231260+00:00 20000094.842000000179 35000000.034000039101 48000000.028999976814 22431241.475999999791 60268.012502704 2023-11-20T00:18:00.233646+00:00 20000094.839000001550 34999999.984999902546 47999999.958999991417 22431241.111999999732 60268.012514306 2023-11-20T00:18:01.236027+00:00 20000094.840999990702 34999999.990000009537 47999999.963000029325 22431241.907999999821 60268.012525727 2023-11-20T00:18:02.222811+00:00 20000094.841000009328 35000000.023000001907 48000000.055000007153 22431241.749000001699 60268.012537510 2023-11-20T00:18:03.240831+00:00 20000094.841000009328 34999999.990000009537 47999999.970999963582 22431241.032000008970 60268.012548930 2023-11-20T00:18:04.227607+00:00 20000094.836999978870 34999999.980000019073 47999999.960000038147 22431241.846000000834 60268.012560532 2023-11-20T00:18:05.230001+00:00 20000094.844999998808 35000000.014000058174 48000000.088999986649 22431241.349999990314 60268.012571953 2023-11-20T00:18:06.216776+00:00 20000094.841000020504 34999999.997999906540 47999999.958999991417 22431241.400000009686 60268.012583736 2023-11-20T00:18:07.234792+00:00 20000094.837999999523 35000000.007000088692 48000000.032000012696 22431241.775000009686 60268.012595338 2023-11-20T00:18:08.237187+00:00 20000094.842000011355 34999999.983999967575 47999999.988000042737 22431241.451000008732 60268.012606759 2023-11-20T00:18:09.223966+00:00 20000094.842999991030 35000000.023000001907 48000000.036000013351 22431241.787999991328 60268.012618541 2023-11-20T00:18:10.241979+00:00 20000094.839999999851 34999999.988000012934 47999999.973999977112 22431241.583999991417 60268.012629963 2023-11-20T00:18:11.228755+00:00 20000094.835999969393 35000000.011999987066 47999999.990000009537 22431241.596000019461 60268.012641564 2023-11-20T00:18:12.231151+00:00 20000094.842999991030 34999999.999999992549 48000000.032999992371 22431241.636999960989 60268.012652985 2023-11-20T00:18:13.217913+00:00 20000094.842000011355 34999999.976000010967 47999999.954000003636 22431241.674000021070 60268.012664768 2023-11-20T00:18:14.235932+00:00 20000094.840000029653 34999999.993000000715 48000000.041000008583 22431241.824000000954 60268.012676189 2023-11-20T00:18:15.222706+00:00 20000094.842000011355 35000000.001999996603 47999999.932999968529 22431242.206000030041 60268.012687791 2023-11-20T00:18:16.225108+00:00 20000094.837999999523 35000000.012999981642 48000000.052999973297 22431242.021999958903 60268.012699573 2023-11-20T00:18:17.243131+00:00 20000094.843999978155 35000000.003000020981 47999999.957000017166 22431241.822000030428 60268.012710994 2023-11-20T00:18:18.229898+00:00 20000094.839999970049 34999999.986000001431 48000000.001999966800 22431242.032000008970 60268.012722596 2023-11-20T00:18:19.232290+00:00 20000094.841000020504 35000000.027000010014 48000000.049000009894 22431242.422999981791 60268.012734123 2023-11-20T00:18:20.228178+00:00 20000094.839999970049 34999999.990999996662 47999999.988999992609 22431242.259999990463 60268.012745799 2023-11-20T00:18:21.237079+00:00 20000094.841000020504 35000000.001999966800 47999999.931999996305 22431242.190000001341 60268.012757145 2023-11-20T00:18:22.217345+00:00 20000094.841000020504 35000000.008000023663 48000000.050999999046 22431242.247000038624 60268.012768928 2023-11-20T00:18:23.235369+00:00 20000094.839999970049 34999999.997000038624 48000000.036000013351 22431242.485999941826 60268.012780349 2023-11-20T00:18:24.222145+00:00 20000094.842000070959 34999999.977999933064 47999999.954000003636 22431242.560999989510 60268.012791951 2023-11-20T00:18:25.224535+00:00 20000094.838999990374 35000000.018000006676 48000000.020999968052 22431242.407999988645 60268.012803733 2023-11-20T00:18:26.242548+00:00 20000094.840999960899 34999999.999000072479 47999999.986000001431 22431242.212000008672 60268.012815154 2023-11-20T00:18:27.229317+00:00 20000094.840999960899 34999999.990999937057 48000000.011000037193 22431242.750000000000 60268.012826756 2023-11-20T00:18:28.231706+00:00 20000094.841000080109 35000000.014000058174 48000000.008000023663 22431242.455000039190 60268.012838358 2023-11-20T00:18:29.234099+00:00 20000094.838999990374 34999999.985000006855 47999999.980999946594 22431242.647999998182 60268.012849960 2023-11-20T00:18:30.236493+00:00 20000094.839999910444 35000000.014999993145 48000000.031000018120 22431242.588999990374 60268.012861380 2023-11-20T00:18:31.223267+00:00 20000094.842000011355 35000000.002999901772 48000000.009000062943 22431242.878000020981 60268.012872982 2023-11-20T00:18:32.225665+00:00 20000094.839000109583 34999999.976999998093 47999999.985999941826 22431242.376999970526 60268.012884584 2023-11-20T00:18:33.228058+00:00 20000094.841999888420 35000000.000000000000 47999999.929000020027 22431242.468999978155 60268.012896186 2023-11-20T00:18:34.230456+00:00 20000094.841000080109 35000000.016000032425 47999999.970000028610 22431242.693000078201 60268.012907788 2023-11-20T00:18:35.232850+00:00 20000094.840000029653 34999999.994000077248 48000000.130000002682 22431242.291000008583 60268.012919390 2023-11-20T00:18:36.235246+00:00 20000094.840999960899 35000000.016999959946 47999999.957000017166 22431242.526999950409 60268.012930991 2023-11-20T00:18:37.237641+00:00 20000094.840999960899 34999999.965999960899 47999999.933999903500 22431242.162999991328 60268.012942412 2023-11-20T00:18:38.224413+00:00 20000094.838999990374 35000000.006000041962 48000000.087000012398 22431242.664000030607 60268.012954014 2023-11-20T00:18:39.226807+00:00 20000094.841000080109 35000000.019999980927 48000000.000000000000 22431242.495999928564 60268.012965616 2023-11-20T00:18:40.229203+00:00 20000094.842999938875 35000000.006999999285 47999999.973000049591 22431242.736999988556 60268.012977217 2023-11-20T00:18:41.231593+00:00 20000094.840999960899 34999999.979999996722 47999999.983000002801 22431242.468000050634 60268.012988639 2023-11-20T00:18:42.218366+00:00 20000094.840000029653 34999999.984999999404 48000000.056000001729 22431243.213000059128 60268.013000421 2023-11-20T00:18:43.236383+00:00 20000094.840000029653 35000000.020999997854 47999999.920999988914 22431242.916999939829 60268.013012023 2023-11-20T00:18:44.238781+00:00 20000094.838999990374 34999999.994000017643 48000000.048000007868 22431242.264999989420 60268.013023444 2023-11-20T00:18:45.225556+00:00 20000094.840999960899 35000000.002999991179 47999999.937000006437 22431243.189000010490 60268.013035046 2023-11-20T00:18:46.227952+00:00 20000094.844000101089 35000000.014999993145 48000000.083999991417 22431243.261000040919 60268.013046647 2023-11-20T00:18:47.230346+00:00 20000094.838999990374 34999999.988000042737 47999999.973999977112 22431242.355000000447 60268.013058249 2023-11-20T00:18:48.232738+00:00 20000094.840999960899 35000000.011999957263 47999999.997000038624 22431242.315999999642 60268.013069670 2023-11-20T00:18:49.219507+00:00 20000094.837000008672 34999999.970000028610 47999999.972999989986 22431242.302000001073 60268.013081453 2023-11-20T00:18:50.237525+00:00 20000094.842000011355 35000000.004000008106 48000000.010999977589 22431242.780000001192 60268.013092874 2023-11-20T00:18:51.224303+00:00 20000094.842000011355 35000000.017999947071 47999999.960000038147 22431242.471999991685 60268.013104476 2023-11-20T00:18:52.226698+00:00 20000094.840999998152 35000000.003000020981 48000000.062000043690 22431242.083000000566 60268.013116078 2023-11-20T00:18:53.229098+00:00 20000094.840999998152 34999999.985000006855 47999999.981999993324 22431242.802999999374 60268.013127679 2023-11-20T00:18:54.231490+00:00 20000094.839000001550 35000000.003000020981 48000000.026999950409 22431242.747000008821 60268.013139281 2023-11-20T00:18:55.233887+00:00 20000094.841000009328 34999999.996999979019 47999999.949000000954 22431242.729999989271 60268.013150702 2023-11-20T00:18:56.220652+00:00 20000094.839999988675 35000000.003000020981 48000000.072000026703 22431242.423999991268 60268.013162485 2023-11-20T00:18:57.238679+00:00 20000094.844000011683 34999999.965999960899 47999999.967999942601 22431242.601000010967 60268.013173906 2023-11-20T00:18:58.225453+00:00 20000094.839999999851 35000000.029999971390 48000000.021000027657 22431242.712999999523 60268.013185508 2023-11-20T00:18:59.227849+00:00 20000094.839999999851 35000000.004000067711 47999999.973999977112 22431242.880999978632 60268.013197109 2023-11-20T00:19:00.230238+00:00 20000094.841999981552 35000000.023000001907 48000000.041000008583 22431243.258000019938 60268.013208711 2023-11-20T00:19:01.232631+00:00 20000094.839000020176 34999999.988999962807 47999999.955000042915 22431242.684000018984 60268.013220238 2023-11-20T00:19:02.228519+00:00 20000094.840999990702 34999999.983000040054 48000000.039000026882 22431242.685999989510 60268.013231839 2023-11-20T00:19:03.230913+00:00 20000094.838999990374 35000000.006999969482 47999999.962999939919 22431243.324000000954 60268.013243516 2023-11-20T00:19:04.239817+00:00 20000094.842999991030 35000000.001000046730 47999999.984999991953 22431242.508999999613 60268.013254862 2023-11-20T00:19:05.220085+00:00 20000094.841000020504 35000000.012999892235 48000000.021999999881 22431242.897000011057 60268.013266644 2023-11-20T00:19:06.238104+00:00 20000094.838999990374 35000000.003000020981 48000000.010000020266 22431243.639999989420 60268.013278066 2023-11-20T00:19:07.224879+00:00 20000094.841000020504 34999999.986999988556 47999999.961000002921 22431242.876999970526 60268.013289668 2023-11-20T00:19:08.227272+00:00 20000094.841000020504 34999999.981000073254 47999999.983999997377 22431242.645000040531 60268.013301269 2023-11-20T00:19:09.229662+00:00 20000094.839999970049 35000000.008000023663 47999999.986000001431 22431242.952000018209 60268.013312871 2023-11-20T00:19:10.232054+00:00 20000094.839999970049 35000000.015000000596 48000000.068000018597 22431242.891999959946 60268.013324292 2023-11-20T00:19:11.218829+00:00 20000094.840000029653 34999999.987000003457 48000000.023999989033 22431242.878000020981 60268.013335894 2023-11-20T00:19:12.221226+00:00 20000094.844999969006 35000000.016000002623 47999999.954999983311 22431242.794000029564 60268.013347676 2023-11-20T00:19:13.239245+00:00 20000094.837000008672 34999999.984000012279 48000000.001999966800 22431243.135999921709 60268.013359097 2023-11-20T00:19:14.226020+00:00 20000094.842000011355 35000000.016000002623 47999999.988000042737 22431243.314000010490 60268.013370699 2023-11-20T00:19:15.228411+00:00 20000094.838999990374 34999999.974999986589 47999999.993999958038 22431243.404000040144 60268.013382301 2023-11-20T00:19:16.230804+00:00 20000094.842999991030 35000000.023000001907 48000000.019000053406 22431243.416000008583 60268.013393903 2023-11-20T00:19:17.233196+00:00 20000094.840000029653 34999999.994999997318 48000000.072999946773 22431243.361999988556 60268.013405324 2023-11-20T00:19:18.219971+00:00 20000094.839999970049 35000000.001999966800 47999999.953000068665 22431243.913999918848 60268.013416925 2023-11-20T00:19:19.222370+00:00 20000094.840999960899 34999999.971000023186 47999999.944000013173 22431242.721000079066 60268.013428527 2023-11-20T00:19:20.224768+00:00 20000094.840000029653 35000000.032000012696 48000000.051999926567 22431243.694999929518 60268.013440129 2023-11-20T00:19:21.227161+00:00 20000094.838999990374 34999999.981000013649 47999999.950999982655 22431244.007000088692 60268.013451731 2023-11-20T00:19:22.229555+00:00 20000094.842000011355 35000000.023000001907 48000000.081000089645 22431243.297999981791 60268.013463333 2023-11-20T00:19:23.231952+00:00 20000094.843999978155 35000000.010999977589 47999999.928999900818 22431243.355000019073 60268.013474935 2023-11-20T00:19:24.234345+00:00 20000094.838999990374 34999999.973999977112 48000000.031000018120 22431243.282999988645 60268.013486356 2023-11-20T00:19:25.221120+00:00 20000094.842000011355 34999999.994000017643 48000000.003000020981 22431244.021999958903 60268.013498138 2023-11-20T00:19:26.239136+00:00 20000094.839000109583 35000000.016000032425 47999999.947000011802 22431243.190000060946 60268.013509559 2023-11-20T00:19:27.225910+00:00 20000094.840999960899 34999999.965999960899 47999999.991999998689 22431243.504999998957 60268.013521161 2023-11-20T00:19:28.228301+00:00 20000094.840000029653 35000000.029999971390 48000000.038999989629 22431244.169999960810 60268.013532582 2023-11-20T00:19:29.215078+00:00 20000094.838999990374 35000000.001000046730 48000000.011999987066 22431244.134000059217 60268.013544364 2023-11-20T00:19:30.233094+00:00 20000094.842999938875 34999999.968999981880 47999999.939999997616 22431244.119999889284 60268.013555966 2023-11-20T00:19:31.235486+00:00 20000094.842000011355 35000000.032000057399 48000000.037000000477 22431244.030000090599 60268.013567387 2023-11-20T00:19:32.222264+00:00 20000094.838999990374 34999999.990999937057 47999999.997000038624 22431244.372999910265 60268.013579170 2023-11-20T00:19:33.240284+00:00 20000094.840000029653 34999999.996000051498 48000000.033999979496 22431243.833000060171 60268.013590591 2023-11-20T00:19:34.227057+00:00 20000094.838999990374 35000000.023000001907 48000000.027000010014 22431243.743999999017 60268.013602193 2023-11-20T00:19:35.229450+00:00 20000094.840999960899 34999999.991999976337 47999999.962999999523 22431244.079999998212 60268.013613614 2023-11-20T00:19:36.216226+00:00 20000094.841000080109 34999999.991999976337 48000000.001999966800 22431243.717000000179 60268.013625396 2023-11-20T00:19:37.234244+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22431243.780999999493 60268.013636817 2023-11-20T00:19:38.221014+00:00 20000094.842000011355 35000000.010999917984 48000000.052000053227 22431244.344999998808 60268.013648419 2023-11-20T00:19:39.223413+00:00 20000094.837000008672 34999999.983000040054 47999999.918999910355 22431243.731000009924 60268.013660202 2023-11-20T00:19:40.241438+00:00 20000094.843999978155 35000000.034999966621 48000000.101999998093 22431243.614999979734 60268.013671623 2023-11-20T00:19:41.228208+00:00 20000094.839999910444 34999999.967000000179 47999999.952000021935 22431244.036000009626 60268.013683225 2023-11-20T00:19:42.230602+00:00 20000094.842000011355 34999999.995999999344 47999999.953000068665 22431244.497999999672 60268.013694751 2023-11-20T00:19:43.226492+00:00 20000094.838999990374 34999999.996999986470 48000000.045999996364 22431243.875000000000 60268.013706428 2023-11-20T00:19:44.235388+00:00 20000094.840000029653 35000000.018999986351 48000000.011999957263 22431244.206000000238 60268.013717774 2023-11-20T00:19:45.215655+00:00 20000094.839999999851 34999999.991000026464 47999999.993999958038 22431243.822000000626 60268.013729556 2023-11-20T00:19:46.233680+00:00 20000094.840999998152 34999999.995999991894 48000000.030000090599 22431243.578000009060 60268.013740978 2023-11-20T00:19:47.220462+00:00 20000094.842999998480 34999999.998000003397 47999999.942999958992 22431243.745000001043 60268.013752580 2023-11-20T00:19:48.222860+00:00 20000094.839000001550 34999999.994000017643 48000000.001000002027 22431243.661000009626 60268.013764362 2023-11-20T00:19:49.240876+00:00 20000094.841999989003 35000000.002999961376 47999999.931999996305 22431244.213999990374 60268.013775783 2023-11-20T00:19:50.227647+00:00 20000094.839000001550 35000000.023000001907 48000000.060000017285 22431244.083999991417 60268.013787385 2023-11-20T00:19:51.230043+00:00 20000094.840000018477 34999999.986999988556 48000000.002999991179 22431243.629000011832 60268.013798987 2023-11-20T00:19:52.232437+00:00 20000094.840999990702 35000000.003000020981 47999999.993999987841 22431243.758999999613 60268.013810589 2023-11-20T00:19:53.234837+00:00 20000094.842000011355 35000000.008000023663 48000000.002999991179 22431243.826999958605 60268.013822009 2023-11-20T00:19:54.221613+00:00 20000094.838999990374 34999999.963999986649 48000000.050000011921 22431244.269000049680 60268.013833611 2023-11-20T00:19:55.224007+00:00 20000094.842999991030 35000000.028999976814 47999999.959999978542 22431244.267999950796 60268.013845213 2023-11-20T00:19:56.226402+00:00 20000094.842000011355 35000000.001000046730 47999999.990000009537 22431244.238000039011 60268.013856815 2023-11-20T00:19:57.228793+00:00 20000094.838999990374 34999999.993000030518 48000000.045999996364 22431244.488000039011 60268.013868417 2023-11-20T00:19:58.231187+00:00 20000094.837999999523 34999999.978999972343 47999999.958999991417 22431244.587999939919 60268.013880018 2023-11-20T00:19:59.233583+00:00 20000094.845000028610 35000000.023999929428 48000000.004000008106 22431244.690000060946 60268.013891620 2023-11-20T00:20:00.235975+00:00 20000094.837000008672 34999999.996000051498 48000000.005000002682 22431244.301999930292 60268.013903041 2023-11-20T00:20:01.222754+00:00 20000094.841999951750 34999999.998999953270 47999999.988000042737 22431244.194000009447 60268.013914643 2023-11-20T00:20:02.225154+00:00 20000094.844000041485 34999999.990000009537 48000000.064000010490 22431244.325999978930 60268.013926245 2023-11-20T00:20:03.227551+00:00 20000094.837000008672 35000000.018000006676 47999999.970000028610 22431244.791000008583 60268.013937847 2023-11-20T00:20:04.229948+00:00 20000094.841999951750 35000000.004000067711 47999999.965999960899 22431244.828000068665 60268.013949268 2023-11-20T00:20:05.216721+00:00 20000094.840000029653 34999999.970999963582 48000000.065999977291 22431244.534999970347 60268.013961050 2023-11-20T00:20:06.234734+00:00 20000094.840999960899 35000000.013000011444 47999999.952999949455 22431244.526000019163 60268.013972652 2023-11-20T00:20:07.237132+00:00 20000094.840000029653 34999999.994999997318 48000000.050000071526 22431244.947000030428 60268.013984073 2023-11-20T00:20:08.223910+00:00 20000094.839999970049 35000000.008999936283 47999999.880000002682 22431244.418999910355 60268.013995675 2023-11-20T00:20:09.226303+00:00 20000094.842999991030 34999999.989000082016 48000000.065999977291 22431244.787000060081 60268.014007277 2023-11-20T00:20:10.228696+00:00 20000094.837999999523 35000000.019999980927 48000000.050999999046 22431244.518999930471 60268.014018878 2023-11-20T00:20:11.231088+00:00 20000094.841000080109 34999999.980999946594 47999999.890000000596 22431244.538000110537 60268.014030299 2023-11-20T00:20:12.217860+00:00 20000094.840999960899 35000000.005999997258 48000000.065999999642 22431244.900999899954 60268.014042082 2023-11-20T00:20:13.235879+00:00 20000094.842000011355 35000000.049999997020 48000000.081999987364 22431245.136000040919 60268.014053503 2023-11-20T00:20:14.222657+00:00 20000094.840000029653 34999999.962999999523 47999999.880000002682 22431245.153000000864 60268.014065105 2023-11-20T00:20:15.225058+00:00 20000094.839999910444 35000000.006000012159 48000000.051999993622 22431244.894999980927 60268.014076888 2023-11-20T00:20:16.243075+00:00 20000094.841000080109 34999999.984999977052 47999999.949000000954 22431245.058000091463 60268.014088308 2023-11-20T00:20:17.229854+00:00 20000094.840999960899 34999999.998000003397 48000000.026000022888 22431245.210999969393 60268.014099910 2023-11-20T00:20:18.232250+00:00 20000094.840000029653 35000000.011000037193 47999999.921999990940 22431244.728999968618 60268.014111331 2023-11-20T00:20:19.219015+00:00 20000094.838999990374 34999999.964999966323 48000000.011000037193 22431245.200999978930 60268.014123114 2023-11-20T00:20:20.237038+00:00 20000094.842000011355 35000000.032999992371 48000000.086999952793 22431245.080999970436 60268.014134535 2023-11-20T00:20:21.223817+00:00 20000094.840999960899 35000000.004000008106 47999999.984000027180 22431244.808000091463 60268.014146137 2023-11-20T00:20:22.226219+00:00 20000094.838999990374 35000000.005999982357 48000000.006999969482 22431244.589999999851 60268.014157739 2023-11-20T00:20:23.228616+00:00 20000094.843999978155 35000000.003000020981 48000000.031000018120 22431244.780000001192 60268.014169340 2023-11-20T00:20:24.231011+00:00 20000094.838999990374 34999999.990000009537 47999999.991000063717 22431245.359000001103 60268.014180942 2023-11-20T00:20:25.233401+00:00 20000094.841000080109 35000000.014999993145 48000000.013000011444 22431244.866000000387 60268.014192468 2023-11-20T00:20:26.229287+00:00 20000094.838999990374 34999999.972999989986 47999999.947999946773 22431244.359999999404 60268.014204145 2023-11-20T00:20:27.238185+00:00 20000094.842999938875 35000000.018000006676 48000000.027999997139 22431245.137000009418 60268.014215491 2023-11-20T00:20:28.218453+00:00 20000094.842000011355 35000000.011999957263 48000000.013000011444 22431245.521000001580 60268.014227274 2023-11-20T00:20:29.236475+00:00 20000094.838999990374 35000000.007000088692 48000000.041999943554 22431244.743000000715 60268.014238695 2023-11-20T00:20:30.223251+00:00 20000094.841000080109 34999999.978999972343 47999999.924000017345 22431244.979999989271 60268.014250297 2023-11-20T00:20:31.225642+00:00 20000094.839999910444 34999999.970000028610 48000000.022000066936 22431245.254999998957 60268.014261899 2023-11-20T00:20:32.228038+00:00 20000094.842000011355 35000000.013999938965 47999999.933999903500 22431245.545000020415 60268.014273500 2023-11-20T00:20:33.230428+00:00 20000094.840000029653 35000000.003000020981 48000000.053000003099 22431245.292999979109 60268.014285102 2023-11-20T00:20:34.232820+00:00 20000094.838999990374 34999999.994999997318 47999999.998000003397 22431245.306999981403 60268.014296523 2023-11-20T00:20:35.219592+00:00 20000094.841000080109 35000000.006999969482 47999999.972000017762 22431245.454000059515 60268.014308305 2023-11-20T00:20:36.237610+00:00 20000094.838999990374 34999999.978999972343 48000000.006999999285 22431245.019999980927 60268.014319727 2023-11-20T00:20:37.224383+00:00 20000094.842999938875 35000000.009999990463 48000000.013999998569 22431245.323000010103 60268.014331328 2023-11-20T00:20:38.226772+00:00 20000094.842000011355 35000000.013000011444 48000000.008999973536 22431245.612999979407 60268.014342930 2023-11-20T00:20:39.229163+00:00 20000094.839999999851 35000000.009999990463 48000000.012000016868 22431245.416000008583 60268.014354532 2023-11-20T00:20:40.231552+00:00 20000094.839999999851 34999999.991000063717 48000000.009999990463 22431245.425999999046 60268.014365953 2023-11-20T00:20:41.218320+00:00 20000094.840999998152 35000000.003000020981 47999999.964999966323 22431245.380999978632 60268.014377736 2023-11-20T00:20:42.236340+00:00 20000094.842000011355 35000000.011000007391 47999999.987000048161 22431245.512000020593 60268.014389337 2023-11-20T00:20:43.238734+00:00 20000094.837999999523 34999999.976000003517 48000000.021000027657 22431245.125000000000 60268.014400758 2023-11-20T00:20:44.225509+00:00 20000094.841999989003 35000000.010000012815 48000000.020999908447 22431245.685999989510 60268.014412360 2023-11-20T00:20:45.227898+00:00 20000094.842000011355 35000000.023000001907 47999999.994000077248 22431245.137999951839 60268.014423962 2023-11-20T00:20:46.230291+00:00 20000094.838999990374 35000000.011999987066 47999999.986999988556 22431245.634999990463 60268.014435564 2023-11-20T00:20:47.232689+00:00 20000094.839999999851 34999999.944999992847 48000000.051999926567 22431245.418000098318 60268.014446985 2023-11-20T00:20:48.219460+00:00 20000094.842000011355 35000000.029000006616 47999999.932000041008 22431245.430999990553 60268.014458767 2023-11-20T00:20:49.237476+00:00 20000094.840999990702 35000000.011999957263 48000000.021999962628 22431245.483999971300 60268.014470188 2023-11-20T00:20:50.224254+00:00 20000094.837999999523 34999999.998000033200 47999999.952000021935 22431245.509999990463 60268.014481790 2023-11-20T00:20:51.226647+00:00 20000094.843000020832 34999999.967000007629 48000000.081000089645 22431245.593000050634 60268.014493211 2023-11-20T00:20:52.213412+00:00 20000094.839999970049 35000000.000000000000 47999999.960999973118 22431246.061999920756 60268.014504993 2023-11-20T00:20:53.231428+00:00 20000094.841000020504 35000000.006999969482 47999999.993000030518 22431245.894999980927 60268.014516595 2023-11-20T00:20:54.233825+00:00 20000094.841000020504 35000000.026000022888 47999999.935999989510 22431245.699000000954 60268.014528016 2023-11-20T00:20:55.220596+00:00 20000094.840999960899 35000000.000000000000 48000000.074000000954 22431246.070000048727 60268.014539799 2023-11-20T00:20:56.238607+00:00 20000094.838999990374 34999999.990000009537 47999999.994999997318 22431246.189999941736 60268.014551220 2023-11-20T00:20:57.225382+00:00 20000094.842000011355 34999999.984999947250 47999999.978000000119 22431246.186000108719 60268.014562821 2023-11-20T00:20:58.227777+00:00 20000094.840000029653 35000000.000000000000 48000000.028999976814 22431245.685999989510 60268.014574242 2023-11-20T00:20:59.214545+00:00 20000094.840999960899 35000000.013000011444 47999999.990999996662 22431246.689999941736 60268.014586025 2023-11-20T00:21:00.232552+00:00 20000094.841000020504 35000000.001000046730 48000000.004000037909 22431245.952000018209 60268.014597626 2023-11-20T00:21:01.234946+00:00 20000094.837999999523 35000000.021999962628 48000000.014999993145 22431245.350999951363 60268.014609048 2023-11-20T00:21:02.221714+00:00 20000094.842999991030 34999999.990000009537 48000000.000999987125 22431245.925999999046 60268.014620830 2023-11-20T00:21:03.239745+00:00 20000094.841000020504 34999999.983999967575 48000000.015999972820 22431246.366000059992 60268.014632251 2023-11-20T00:21:04.226515+00:00 20000094.839999970049 34999999.976000070572 47999999.954000063241 22431246.096999999136 60268.014643853 2023-11-20T00:21:05.228908+00:00 20000094.842000070959 35000000.024999983609 48000000.002999961376 22431245.493999961764 60268.014655380 2023-11-20T00:21:06.224799+00:00 20000094.839999910444 35000000.003999948502 47999999.998000033200 22431246.257000088692 60268.014667057 2023-11-20T00:21:07.233704+00:00 20000094.842000011355 34999999.967000007629 47999999.998000033200 22431246.681999921799 60268.014678402 2023-11-20T00:21:08.213971+00:00 20000094.838999990374 35000000.045999996364 48000000.049999952316 22431246.227000001818 60268.014690185 2023-11-20T00:21:09.231986+00:00 20000094.840000029653 34999999.952000021935 47999999.986999988556 22431246.041000008583 60268.014701862 2023-11-20T00:21:10.240893+00:00 20000094.842000011355 35000000.013000011444 47999999.952000021935 22431246.127000000328 60268.014713208 2023-11-20T00:21:11.221165+00:00 20000094.842000011355 35000000.018000006676 48000000.005000002682 22431246.670000001788 60268.014724990 2023-11-20T00:21:12.239181+00:00 20000094.840000029653 34999999.998000033200 48000000.082000017166 22431246.504000000656 60268.014736412 2023-11-20T00:21:13.225951+00:00 20000094.837999939919 34999999.987000003457 47999999.929000020027 22431246.481000009924 60268.014748014 2023-11-20T00:21:14.228351+00:00 20000094.840999960899 35000000.005999997258 47999999.998999953270 22431246.553999990225 60268.014759615 2023-11-20T00:21:15.230747+00:00 20000094.841000080109 34999999.996000006795 48000000.019999980927 22431246.454000011086 60268.014771217 2023-11-20T00:21:16.233138+00:00 20000094.838999990374 35000000.015999987721 47999999.971000082791 22431246.539000000805 60268.014782638 2023-11-20T00:21:17.219912+00:00 20000094.840999960899 35000000.004000008106 48000000.059000022709 22431246.349999990314 60268.014794240 2023-11-20T00:21:18.222310+00:00 20000094.843000050634 34999999.985000006855 47999999.968999996781 22431245.872000008821 60268.014805841 2023-11-20T00:21:19.224706+00:00 20000094.839999910444 35000000.030000001192 48000000.021999999881 22431246.229999989271 60268.014817443 2023-11-20T00:21:20.227097+00:00 20000094.840000029653 34999999.976999998093 47999999.979000002146 22431246.601000010967 60268.014829045 2023-11-20T00:21:21.229491+00:00 20000094.841000080109 34999999.994999997318 48000000.016000002623 22431245.664999961853 60268.014840647 2023-11-20T00:21:22.231887+00:00 20000094.840999960899 35000000.011999957263 48000000.006999969482 22431245.622000038624 60268.014852249 2023-11-20T00:21:23.234280+00:00 20000094.842000011355 34999999.979000031948 47999999.965000033379 22431246.703000009060 60268.014863670 2023-11-20T00:21:24.221054+00:00 20000094.840000029653 35000000.005000002682 48000000.009000003338 22431246.503999948502 60268.014875271 2023-11-20T00:21:25.223449+00:00 20000094.838999990374 35000000.009999990463 48000000.094999969006 22431245.799000021070 60268.014886873 2023-11-20T00:21:26.225846+00:00 20000094.840999960899 35000000.004000008106 47999999.962000012398 22431245.814000010490 60268.014898475 2023-11-20T00:21:27.228242+00:00 20000094.842000011355 34999999.995999991894 47999999.943000018597 22431246.375999990851 60268.014909896 2023-11-20T00:21:28.215017+00:00 20000094.840999960899 35000000.000000000000 47999999.984999947250 22431246.280000030994 60268.014921679 2023-11-20T00:21:29.233035+00:00 20000094.843000050634 35000000.023000001907 47999999.981999993324 22431246.109999950975 60268.014933281 2023-11-20T00:21:30.235428+00:00 20000094.838999990374 34999999.965000033379 48000000.042000062764 22431246.244000021368 60268.014944701 2023-11-20T00:21:31.222202+00:00 20000094.840000029653 34999999.991999976337 47999999.950999982655 22431246.706000030041 60268.014956303 2023-11-20T00:21:32.224597+00:00 20000094.839999910444 35000000.023999929428 48000000.013000011444 22431246.717999991030 60268.014967905 2023-11-20T00:21:33.226997+00:00 20000094.839999999851 34999999.997000098228 48000000.054000020027 22431247.017000019550 60268.014979507 2023-11-20T00:21:34.229386+00:00 20000094.841999989003 34999999.990999937057 47999999.944000013173 22431246.732999920845 60268.014990928 2023-11-20T00:21:35.216161+00:00 20000094.840000011027 35000000.011999957263 48000000.044999957085 22431247.055999990553 60268.015002710 2023-11-20T00:21:36.234178+00:00 20000094.840999990702 34999999.986000061035 47999999.975000016391 22431246.981999989599 60268.015014132 2023-11-20T00:21:37.220943+00:00 20000094.841000009328 35000000.006000041962 48000000.039000026882 22431246.975000020117 60268.015025733 2023-11-20T00:21:38.223341+00:00 20000094.841000009328 35000000.000000000000 47999999.949000000954 22431247.238000039011 60268.015037335 2023-11-20T00:21:39.225741+00:00 20000094.841999981552 34999999.986999988556 47999999.970999963582 22431246.687000039965 60268.015048937 2023-11-20T00:21:40.228138+00:00 20000094.837999999523 35000000.005000002682 48000000.072999998927 22431247.306999921799 60268.015060538 2023-11-20T00:21:41.230529+00:00 20000094.843000020832 35000000.000999927521 47999999.958999998868 22431247.266000028700 60268.015071959 2023-11-20T00:21:42.217297+00:00 20000094.838999990374 35000000.026000022888 48000000.016999989748 22431246.401999950409 60268.015083742 2023-11-20T00:21:43.235314+00:00 20000094.839999999851 34999999.988000042737 47999999.983000010252 22431247.050000071526 60268.015095163 2023-11-20T00:21:44.222082+00:00 20000094.839999999851 34999999.975000001490 48000000.032999992371 22431247.310999989510 60268.015106765 2023-11-20T00:21:45.224481+00:00 20000094.840999990702 35000000.003999993205 47999999.944000013173 22431247.626999970526 60268.015118367 2023-11-20T00:21:46.226880+00:00 20000094.845000028610 35000000.014000013471 47999999.996999979019 22431247.093000050634 60268.015129969 2023-11-20T00:21:47.229283+00:00 20000094.837999999523 35000000.008000001311 48000000.025000043213 22431247.319000009447 60268.015141570 2023-11-20T00:21:48.231673+00:00 20000094.837999999523 34999999.986999988556 48000000.032000012696 22431246.917999979109 60268.015153097 2023-11-20T00:21:49.227556+00:00 20000094.844999969006 34999999.992000013590 47999999.953000009060 22431247.538999918848 60268.015164774 2023-11-20T00:21:50.236454+00:00 20000094.837000008672 35000000.031999982893 48000000.046999931335 22431247.776000019163 60268.015176119 2023-11-20T00:21:51.216722+00:00 20000094.843999978155 34999999.990000009537 47999999.940000057220 22431247.799000021070 60268.015187902 2023-11-20T00:21:52.234742+00:00 20000094.838999990374 35000000.003000020981 47999999.973999977112 22431247.465000029653 60268.015199323 2023-11-20T00:21:53.221515+00:00 20000094.837999999523 34999999.983999967575 48000000.045999996364 22431247.564000010490 60268.015210925 2023-11-20T00:21:54.223910+00:00 20000094.843000050634 35000000.005000002682 48000000.057000041008 22431247.840999960899 60268.015222527 2023-11-20T00:21:55.226303+00:00 20000094.838999990374 34999999.981999993324 47999999.942999958992 22431247.991000059992 60268.015234129 2023-11-20T00:21:56.228694+00:00 20000094.840999960899 35000000.028000056744 48000000.054000020027 22431247.283999919891 60268.015245730 2023-11-20T00:21:57.231088+00:00 20000094.842000011355 35000000.009999990463 47999999.986999988556 22431248.188000079244 60268.015257151 2023-11-20T00:21:58.217861+00:00 20000094.840000029653 34999999.989000022411 47999999.988000042737 22431247.506000000983 60268.015268934 2023-11-20T00:21:59.235883+00:00 20000094.839999970049 35000000.009999990463 48000000.032999992371 22431247.872999999672 60268.015280355 2023-11-20T00:22:00.222653+00:00 20000094.840000029653 34999999.972999930382 47999999.962000012398 22431248.054999999702 60268.015291957 2023-11-20T00:22:01.225054+00:00 20000094.847999930382 35000000.018000006676 48000000.034999966621 22431247.706999998540 60268.015303559 2023-11-20T00:22:02.227451+00:00 20000094.835000038147 34999999.989000082016 48000000.023000001907 22431247.339000001550 60268.015315160 2023-11-20T00:22:03.229840+00:00 20000094.843000050634 35000000.002999901772 48000000.020999997854 22431247.682000000030 60268.015326581 2023-11-20T00:22:04.216608+00:00 20000094.837999939919 34999999.999000072479 47999999.971999987960 22431247.643000010401 60268.015338183 2023-11-20T00:22:05.219001+00:00 20000094.840999960899 34999999.995999932289 47999999.889000028372 22431247.400000009686 60268.015349966 2023-11-20T00:22:06.237018+00:00 20000094.842000011355 35000000.009999990463 48000000.058999992907 22431247.477999988943 60268.015361386 2023-11-20T00:22:07.223786+00:00 20000094.840000029653 34999999.999000072479 48000000.021000027657 22431247.311000019312 60268.015372988 2023-11-20T00:22:08.226183+00:00 20000094.843000050634 35000000.014999993145 47999999.972000002861 22431247.690999981016 60268.015384590 2023-11-20T00:22:09.228570+00:00 20000094.838999990374 34999999.978000037372 48000000.022999942303 22431247.800999999046 60268.015396192 2023-11-20T00:22:10.230964+00:00 20000094.840999960899 35000000.005999922752 47999999.941000036895 22431247.958999991417 60268.015407613 2023-11-20T00:22:11.217737+00:00 20000094.838999990374 34999999.999000072479 48000000.027000010014 22431247.752000030130 60268.015419395 2023-11-20T00:22:12.235756+00:00 20000094.840000029653 34999999.976999998093 47999999.995999991894 22431247.921999990940 60268.015430816 2023-11-20T00:22:13.222529+00:00 20000094.842999938875 35000000.018999926746 48000000.075999982655 22431248.190000001341 60268.015442418 2023-11-20T00:22:14.224927+00:00 20000094.839000109583 35000000.008000001311 47999999.988000042737 22431247.945999979973 60268.015454020 2023-11-20T00:22:15.227324+00:00 20000094.839999910444 34999999.992999993265 47999999.990999937057 22431248.104000028223 60268.015465622 2023-11-20T00:22:16.229714+00:00 20000094.840000029653 34999999.998000010848 47999999.975000016391 22431248.075999978930 60268.015477223 2023-11-20T00:22:17.232104+00:00 20000094.843000050634 35000000.026000007987 48000000.009000062943 22431247.744000021368 60268.015488644 2023-11-20T00:22:18.218876+00:00 20000094.840999960899 34999999.996999979019 47999999.988999962807 22431247.959999978542 60268.015500427 2023-11-20T00:22:19.236887+00:00 20000094.840000029653 34999999.976999998093 48000000.029000036418 22431247.685999989510 60268.015511848 2023-11-20T00:22:20.223660+00:00 20000094.840999960899 34999999.983000010252 47999999.958999991417 22431247.999000009149 60268.015523450 2023-11-20T00:22:21.226063+00:00 20000094.840999960899 35000000.025000013411 48000000.008999936283 22431248.568000018597 60268.015534871 2023-11-20T00:22:22.212833+00:00 20000094.841000080109 34999999.990999996662 47999999.968999981880 22431248.281999949366 60268.015546653 2023-11-20T00:22:23.230848+00:00 20000094.840999960899 35000000.031000018120 48000000.093999981880 22431247.651000019163 60268.015558255 2023-11-20T00:22:24.233241+00:00 20000094.840000029653 34999999.972000002861 47999999.925000071526 22431248.077000018209 60268.015569676 2023-11-20T00:22:25.220004+00:00 20000094.842000011355 34999999.965999960899 48000000.006999999285 22431248.175999999046 60268.015581459 2023-11-20T00:22:26.238023+00:00 20000094.839999999851 35000000.032000012696 48000000.037000000477 22431247.471999999136 60268.015592880 2023-11-20T00:22:27.224795+00:00 20000094.839999999851 34999999.998000033200 47999999.963999986649 22431247.720000028610 60268.015604482 2023-11-20T00:22:28.227194+00:00 20000094.837999999523 35000000.002999961376 48000000.036000013351 22431248.225999951363 60268.015616008 2023-11-20T00:22:29.223084+00:00 20000094.839999999851 34999999.968000046909 47999999.942999988794 22431248.638000011444 60268.015627685 2023-11-20T00:22:30.231984+00:00 20000094.842999991030 35000000.034999966621 48000000.016000002623 22431247.830000039190 60268.015639031 2023-11-20T00:22:31.212250+00:00 20000094.841000009328 35000000.014999993145 48000000.036000013351 22431248.203999999911 60268.015650813 2023-11-20T00:22:32.230265+00:00 20000094.839999988675 34999999.972000002861 47999999.929000020027 22431248.695999979973 60268.015662490 2023-11-20T00:22:33.239163+00:00 20000094.839999999851 34999999.991000063717 48000000.018999986351 22431248.789999961853 60268.015673836 2023-11-20T00:22:34.219430+00:00 20000094.841000020504 35000000.016999959946 47999999.994999997318 22431247.769000049680 60268.015685619 2023-11-20T00:22:35.237453+00:00 20000094.841999981552 35000000.013000011444 48000000.033999919891 22431248.467000011355 60268.015697040 2023-11-20T00:22:36.224231+00:00 20000094.842000011355 34999999.983000040054 47999999.998000033200 22431248.123999949545 60268.015708642 2023-11-20T00:22:37.226622+00:00 20000094.839999999851 35000000.000999927521 47999999.999000072479 22431247.825999978930 60268.015720243 2023-11-20T00:22:38.229015+00:00 20000094.840999990702 35000000.016000032425 48000000.069000013173 22431248.114000078291 60268.015731845 2023-11-20T00:22:39.231411+00:00 20000094.843000020832 34999999.985999941826 47999999.951999902725 22431248.897999998182 60268.015743266 2023-11-20T00:22:40.218182+00:00 20000094.835999969393 35000000.006000041962 47999999.976999998093 22431247.675999999046 60268.015754868 2023-11-20T00:22:41.220586+00:00 20000094.842000011355 35000000.001999966800 47999999.994000077248 22431248.048999909312 60268.015766650 2023-11-20T00:22:42.238606+00:00 20000094.842000011355 35000000.005000002682 47999999.980000019073 22431248.253000020981 60268.015778071 2023-11-20T00:22:43.225376+00:00 20000094.838999990374 34999999.994999997318 47999999.995999932289 22431248.300999999046 60268.015789673 2023-11-20T00:22:44.227764+00:00 20000094.838999990374 34999999.993000030518 48000000.055000066757 22431247.953000068665 60268.015801275 2023-11-20T00:22:45.230158+00:00 20000094.842000011355 34999999.990999996662 47999999.977999933064 22431248.241999980062 60268.015812877 2023-11-20T00:22:46.232548+00:00 20000094.842000011355 35000000.006999999285 47999999.953000068665 22431248.497999999672 60268.015824297 2023-11-20T00:22:47.219320+00:00 20000094.838999990374 35000000.020000003278 48000000.039999999106 22431248.065999999642 60268.015835899 2023-11-20T00:22:48.221713+00:00 20000094.841000020504 34999999.975000008941 47999999.998000003397 22431248.092000011355 60268.015847501 2023-11-20T00:22:49.224115+00:00 20000094.840000029653 34999999.997000008821 48000000.034999996424 22431248.185999989510 60268.015859103 2023-11-20T00:22:50.226513+00:00 20000094.841999951750 34999999.995999991894 47999999.929000020027 22431248.577000010759 60268.015870524 2023-11-20T00:22:51.213282+00:00 20000094.841000020504 35000000.018000006676 48000000.045999966562 22431249.058999989182 60268.015882307 2023-11-20T00:22:52.231296+00:00 20000094.838999990374 34999999.994999997318 48000000.058999992907 22431248.483000010252 60268.015893908 2023-11-20T00:22:53.233684+00:00 20000094.840999960899 35000000.009000003338 47999999.909000039101 22431249.469000011683 60268.015905329 2023-11-20T00:22:54.220456+00:00 20000094.842000011355 35000000.014999993145 48000000.053999960423 22431248.797999981791 60268.015916931 2023-11-20T00:22:55.222852+00:00 20000094.839000109583 34999999.972999989986 47999999.942000031471 22431248.650000009686 60268.015928533 2023-11-20T00:22:56.225252+00:00 20000094.841999888420 34999999.993000030518 48000000.015999972820 22431248.675000008196 60268.015940135 2023-11-20T00:22:57.227642+00:00 20000094.843000050634 35000000.037000000477 48000000.042000003159 22431248.362999979407 60268.015951556 2023-11-20T00:22:58.214414+00:00 20000094.835999969393 34999999.978999972343 47999999.991999976337 22431248.618000030518 60268.015963338 2023-11-20T00:22:59.232432+00:00 20000094.842000011355 35000000.008999936283 47999999.976999998093 22431248.750999990851 60268.015974759 2023-11-20T00:23:00.219201+00:00 20000094.840000029653 34999999.969000101089 48000000.007000088692 22431248.290000021458 60268.015986361 2023-11-20T00:23:01.221593+00:00 20000094.842000011355 34999999.994999997318 47999999.997999906540 22431248.821999970824 60268.015998144 2023-11-20T00:23:02.239614+00:00 20000094.840999960899 35000000.020999908447 47999999.971000082791 22431248.836000028998 60268.016009565 2023-11-20T00:23:03.226389+00:00 20000094.841000080109 35000000.008000023663 48000000.044000029564 22431248.347999989986 60268.016021166 2023-11-20T00:23:04.228781+00:00 20000094.840999960899 34999999.988000042737 48000000.001999966800 22431248.888000011444 60268.016032587 2023-11-20T00:23:05.215545+00:00 20000094.840999960899 35000000.008000023663 47999999.985999941826 22431249.195999979973 60268.016044370 2023-11-20T00:23:06.233568+00:00 20000094.837000008672 34999999.975999951363 48000000.009999990463 22431248.512000020593 60268.016055791 2023-11-20T00:23:07.220331+00:00 20000094.842000011355 35000000.022000066936 47999999.980000019073 22431248.462999999523 60268.016067393 2023-11-20T00:23:08.222724+00:00 20000094.840999960899 35000000.001999966800 47999999.968999981880 22431248.947999950498 60268.016078995 2023-11-20T00:23:09.225121+00:00 20000094.842000011355 34999999.990000009537 48000000.060000061989 22431248.588999990374 60268.016090596 2023-11-20T00:23:10.227518+00:00 20000094.841000080109 35000000.011999957263 47999999.985000006855 22431248.892000079155 60268.016102198 2023-11-20T00:23:11.229915+00:00 20000094.839999910444 34999999.985000006855 47999999.980999991298 22431248.648999929428 60268.016113725 2023-11-20T00:23:12.225805+00:00 20000094.838999990374 35000000.018000006676 48000000.049000009894 22431248.703000068665 60268.016125401 2023-11-20T00:23:13.234703+00:00 20000094.842000011355 34999999.993999958038 47999999.965999990702 22431248.668999910355 60268.016136747 2023-11-20T00:23:14.214969+00:00 20000094.841000080109 34999999.991999976337 47999999.952999979258 22431248.830000039190 60268.016148530 2023-11-20T00:23:15.232979+00:00 20000094.838999990374 35000000.013000011444 47999999.990999996662 22431248.945999979973 60268.016159951 2023-11-20T00:23:16.219752+00:00 20000094.840999960899 34999999.981000013649 48000000.050000011921 22431248.925999999046 60268.016171553 2023-11-20T00:23:17.222150+00:00 20000094.842000011355 35000000.020000003278 48000000.005000002682 22431249.266000028700 60268.016183155 2023-11-20T00:23:18.224544+00:00 20000094.840999960899 34999999.983000002801 48000000.016000032425 22431248.897999998182 60268.016194742 2023-11-20T00:23:19.225735+00:00 20000094.840000029653 34999999.995999991894 48000000.009999990463 22431249.036999940872 60268.016206344 2023-11-20T00:23:20.228123+00:00 20000094.840999998152 35000000.006000012159 48000000.005000047386 22431248.953000068665 60268.016217946 2023-11-20T00:23:21.230516+00:00 20000094.840999998152 35000000.026999980211 47999999.934999942780 22431248.725999951363 60268.016229548 2023-11-20T00:23:22.232911+00:00 20000094.839999999851 34999999.976000010967 48000000.034000039101 22431248.772000070661 60268.016240968 2023-11-20T00:23:23.219684+00:00 20000094.842999991030 35000000.009999990463 47999999.993999958038 22431249.196999911219 60268.016252570 2023-11-20T00:23:24.222082+00:00 20000094.839999999851 34999999.995999991894 48000000.016000032425 22431248.971999999136 60268.016264172 2023-11-20T00:23:25.224481+00:00 20000094.839000001550 35000000.000000000000 47999999.982999920845 22431248.699000000954 60268.016275774 2023-11-20T00:23:26.226880+00:00 20000094.841000009328 34999999.990999996662 48000000.008000023663 22431249.221999999136 60268.016287195 2023-11-20T00:23:27.213652+00:00 20000094.838999990374 35000000.015000052750 48000000.014000058174 22431249.882000088692 60268.016298978 2023-11-20T00:23:28.231663+00:00 20000094.841000020504 35000000.009000003338 47999999.962000012398 22431248.935999989510 60268.016310579 2023-11-20T00:23:29.234058+00:00 20000094.842999991030 34999999.998999953270 48000000.054000020027 22431249.847999930382 60268.016322000 2023-11-20T00:23:30.220828+00:00 20000094.838999990374 34999999.981000013649 47999999.939999938011 22431249.241999980062 60268.016333602 2023-11-20T00:23:31.223224+00:00 20000094.839000020176 35000000.024000048637 48000000.016000032425 22431248.974000100046 60268.016345204 2023-11-20T00:23:32.225620+00:00 20000094.844999998808 35000000.023000001907 48000000.017999999225 22431250.136999960989 60268.016356806 2023-11-20T00:23:33.228020+00:00 20000094.839999999851 34999999.954999923706 47999999.985999986529 22431249.669999960810 60268.016368227 2023-11-20T00:23:34.214783+00:00 20000094.842000011355 35000000.003000020981 48000000.020000003278 22431248.888000000268 60268.016380009 2023-11-20T00:23:35.232803+00:00 20000094.838999990374 35000000.003000020981 48000000.000000000000 22431248.721999999136 60268.016391430 2023-11-20T00:23:36.219567+00:00 20000094.842000011355 35000000.003000020981 48000000.029000006616 22431249.813999999315 60268.016403032 2023-11-20T00:23:37.221959+00:00 20000094.837000008672 35000000.000000000000 47999999.967000007629 22431249.554999988526 60268.016414815 2023-11-20T00:23:38.239987+00:00 20000094.842999991030 34999999.988000042737 47999999.988999962807 22431249.074000000954 60268.016426235 2023-11-20T00:23:39.226755+00:00 20000094.840999960899 35000000.030999898911 48000000.038000047207 22431249.092000011355 60268.016437837 2023-11-20T00:23:40.229149+00:00 20000094.837000008672 34999999.956000089645 47999999.983999967575 22431249.805000010878 60268.016449364 2023-11-20T00:23:41.225032+00:00 20000094.843999978155 35000000.030999898911 48000000.022000007331 22431249.372999999672 60268.016461041 2023-11-20T00:23:42.233935+00:00 20000094.841000020504 34999999.987000107765 48000000.042000062764 22431249.754999998957 60268.016472387 2023-11-20T00:23:43.214201+00:00 20000094.837000008672 34999999.998999953270 47999999.877999901772 22431249.562000010163 60268.016484169 2023-11-20T00:23:44.232221+00:00 20000094.843999978155 35000000.019000053406 48000000.044000029564 22431249.218999978155 60268.016495590 2023-11-20T00:23:45.218996+00:00 20000094.840000029653 34999999.958999991417 47999999.963999986649 22431249.814000010490 60268.016507192 2023-11-20T00:23:46.221392+00:00 20000094.842000011355 35000000.025000013411 48000000.021000027657 22431249.681999981403 60268.016518975 2023-11-20T00:23:47.239411+00:00 20000094.839999910444 35000000.000999987125 48000000.013999938965 22431249.850000020117 60268.016530395 2023-11-20T00:23:48.226186+00:00 20000094.840000029653 34999999.975000008941 48000000.016000032425 22431249.393000010401 60268.016541997 2023-11-20T00:23:49.228580+00:00 20000094.840000029653 35000000.005000002682 47999999.994000077248 22431249.422999981791 60268.016553418 2023-11-20T00:23:50.215350+00:00 20000094.838999990374 35000000.002999991179 47999999.937999956310 22431249.295000020415 60268.016565201 2023-11-20T00:23:51.233364+00:00 20000094.843000050634 35000000.004000008106 48000000.077000021935 22431249.505999978632 60268.016576622 2023-11-20T00:23:52.220145+00:00 20000094.839999910444 35000000.016000002623 48000000.042999982834 22431249.727000001818 60268.016588224 2023-11-20T00:23:53.222549+00:00 20000094.841000080109 34999999.998999983072 47999999.878999948502 22431249.796000000089 60268.016599826 2023-11-20T00:23:54.224942+00:00 20000094.842000011355 35000000.018999986351 48000000.071000002325 22431249.962000008672 60268.016611428 2023-11-20T00:23:55.227335+00:00 20000094.839999910444 34999999.981000013649 47999999.994999997318 22431249.866999980062 60268.016623029 2023-11-20T00:23:56.229733+00:00 20000094.838999990374 34999999.981999993324 47999999.982000008225 22431249.406000021845 60268.016634450 2023-11-20T00:23:57.216504+00:00 20000094.842000011355 35000000.001000046730 48000000.016000002623 22431250.429999951273 60268.016646233 2023-11-20T00:23:58.234517+00:00 20000094.841000080109 35000000.007999956608 47999999.993999987841 22431249.754000071436 60268.016657654 2023-11-20T00:23:59.221293+00:00 20000094.840999960899 35000000.021000027657 47999999.996999979019 22431249.633999940008 60268.016669256 2023-11-20T00:24:00.223684+00:00 20000094.840999960899 34999999.979999959469 47999999.922000050545 22431249.956000089645 60268.016680857 2023-11-20T00:24:01.226076+00:00 20000094.840000029653 35000000.002000026405 48000000.060000002384 22431250.692999958992 60268.016692459 2023-11-20T00:24:02.228471+00:00 20000094.838999990374 34999999.985999941826 48000000.020999968052 22431249.944000009447 60268.016703880 2023-11-20T00:24:03.215244+00:00 20000094.842000011355 35000000.015000097454 47999999.972000002861 22431250.153000000864 60268.016715663 2023-11-20T00:24:04.233259+00:00 20000094.840000029653 35000000.005999922752 47999999.991999976337 22431250.590999960899 60268.016727265 2023-11-20T00:24:05.235652+00:00 20000094.842999938875 34999999.985000006855 48000000.013999998569 22431250.227000001818 60268.016738685 2023-11-20T00:24:06.222425+00:00 20000094.840000029653 35000000.006000041962 47999999.986999988556 22431249.674000021070 60268.016750287 2023-11-20T00:24:07.224821+00:00 20000094.840000029653 35000000.010999917984 48000000.062000043690 22431250.279999971390 60268.016761889 2023-11-20T00:24:08.227216+00:00 20000094.840999960899 34999999.997000098228 47999999.955999970436 22431250.583000060171 60268.016773491 2023-11-20T00:24:09.229610+00:00 20000094.840000029653 34999999.990000009537 48000000.047000050545 22431250.190999981016 60268.016784912 2023-11-20T00:24:10.216385+00:00 20000094.840000029653 34999999.997999906540 47999999.921999931335 22431249.975999951363 60268.016796695 2023-11-20T00:24:11.234403+00:00 20000094.841999888420 35000000.013000011444 48000000.047000050545 22431250.106999989599 60268.016808115 2023-11-20T00:24:12.221177+00:00 20000094.841000080109 34999999.993000030518 48000000.001000046730 22431250.381000038236 60268.016819717 2023-11-20T00:24:13.223576+00:00 20000094.837999939919 34999999.985999941826 47999999.982999920845 22431250.315999981016 60268.016831319 2023-11-20T00:24:14.225978+00:00 20000094.842999998480 35000000.027000069618 48000000.027000069618 22431250.090999960899 60268.016842921 2023-11-20T00:24:15.228370+00:00 20000094.837999999523 34999999.991999976337 47999999.937999956310 22431250.068000078201 60268.016854523 2023-11-20T00:24:16.230763+00:00 20000094.842999998480 35000000.014999993145 48000000.064000010490 22431250.184999939054 60268.016865944 2023-11-20T00:24:17.217529+00:00 20000094.839000001550 34999999.990999996662 48000000.009000003338 22431250.545000080019 60268.016877726 2023-11-20T00:24:18.235549+00:00 20000094.841999989003 34999999.983999997377 47999998.950000002980 22431250.314000010490 60268.016889147 2023-11-20T00:24:19.222319+00:00 20000094.839999999851 35000000.005000010133 48000000.072999998927 22431250.265999909490 60268.016900749 2023-11-20T00:24:20.224716+00:00 20000094.841000009328 34999999.993999987841 47999999.941000007093 22431250.250000000000 60268.016912275 2023-11-20T00:24:21.220609+00:00 20000094.842000011355 34999999.993000000715 47999999.994999997318 22431250.646000031382 60268.016923953 2023-11-20T00:24:22.229509+00:00 20000094.841999981552 35000000.017000019550 47999999.977999992669 22431249.925999999046 60268.016935554 2023-11-20T00:24:23.231905+00:00 20000094.839000020176 34999999.977999992669 47999999.981999993324 22431250.190000001341 60268.016947081 2023-11-20T00:24:24.227795+00:00 20000094.839999999851 35000000.013000011444 48000000.045999996364 22431250.287000000477 60268.016958758 2023-11-20T00:24:25.236696+00:00 20000094.839999999851 35000000.009999990463 47999999.982999980450 22431250.631999999285 60268.016970104 2023-11-20T00:24:26.216958+00:00 20000094.842000011355 34999999.986999988556 48000000.018999986351 22431250.484999999404 60268.016981886 2023-11-20T00:24:27.234976+00:00 20000094.838999990374 35000000.017000019550 48000000.021000027657 22431250.091999989003 60268.016993308 2023-11-20T00:24:28.221751+00:00 20000094.839999970049 34999999.999000012875 47999999.991000063717 22431250.593000020832 60268.017004909 2023-11-20T00:24:29.224152+00:00 20000094.842000011355 34999999.997999973595 48000000.024999983609 22431250.609000001103 60268.017016330 2023-11-20T00:24:30.210928+00:00 20000094.842999991030 34999999.988000042737 47999999.934000022709 22431249.964999999851 60268.017028113 2023-11-20T00:24:31.228937+00:00 20000094.840000029653 34999999.994999952614 48000000.069000013173 22431250.558999989182 60268.017039714 2023-11-20T00:24:32.231328+00:00 20000094.840999960899 35000000.006000041962 47999999.919999957085 22431250.622999999672 60268.017051135 2023-11-20T00:24:33.218098+00:00 20000094.839000049978 35000000.008999936283 48000000.041000008583 22431250.362000018358 60268.017062918 2023-11-20T00:24:34.236121+00:00 20000094.841999951750 34999999.998000033200 47999999.998999953270 22431250.446999970824 60268.017074339 2023-11-20T00:24:35.222893+00:00 20000094.837999999523 35000000.005000002682 47999999.950999982655 22431250.419000029564 60268.017085941 2023-11-20T00:24:36.225288+00:00 20000094.844000041485 34999999.998000033200 48000000.101000070572 22431250.765999969095 60268.017097543 2023-11-20T00:24:37.227680+00:00 20000094.838999990374 34999999.988000042737 47999999.934999942780 22431250.731000009924 60268.017109144 2023-11-20T00:24:38.230075+00:00 20000094.842000011355 35000000.005999922752 48000000.011000037193 22431250.634999990463 60268.017120565 2023-11-20T00:24:39.216848+00:00 20000094.839999970049 34999999.991999976337 48000000.026000000536 22431251.040000021458 60268.017132167 2023-11-20T00:24:40.219243+00:00 20000094.840999960899 35000000.021000027657 47999999.960000000894 22431250.771000031382 60268.017143950 2023-11-20T00:24:41.237259+00:00 20000094.839000109583 34999999.989000082016 47999999.993999987841 22431251.250000000000 60268.017155371 2023-11-20T00:24:42.224038+00:00 20000094.839999910444 35000000.007999897003 48000000.055000007153 22431250.730999950320 60268.017166973 2023-11-20T00:24:43.226426+00:00 20000094.843000050634 35000000.001000046730 47999999.971000023186 22431250.819000009447 60268.017178574 2023-11-20T00:24:44.228817+00:00 20000094.837999939919 34999999.993000030518 47999999.993000000715 22431250.832000020891 60268.017190176 2023-11-20T00:24:45.231216+00:00 20000094.841000080109 34999999.983999967575 47999999.976000010967 22431250.596000019461 60268.017201597 2023-11-20T00:24:46.217985+00:00 20000094.839999910444 35000000.021999962628 48000000.097000002861 22431250.799999948591 60268.017213199 2023-11-20T00:24:47.220377+00:00 20000094.843000050634 34999999.986000061035 47999999.893999986351 22431250.797999981791 60268.017224801 2023-11-20T00:24:48.222779+00:00 20000094.838999990374 35000000.015000000596 48000000.005000002682 22431250.681000109762 60268.017236402 2023-11-20T00:24:49.225172+00:00 20000094.842000011355 35000000.006999991834 48000000.009999930859 22431251.285999890417 60268.017248004 2023-11-20T00:24:50.227564+00:00 20000094.840000029653 34999999.994000002742 48000000.036000013351 22431250.805000070482 60268.017259606 2023-11-20T00:24:51.229955+00:00 20000094.839999910444 34999999.996999986470 48000000.001000046730 22431251.128999948502 60268.017271208 2023-11-20T00:24:52.232350+00:00 20000094.842000011355 34999999.996000021696 47999999.973999977112 22431251.312000039965 60268.017282628 2023-11-20T00:24:53.219123+00:00 20000094.839000109583 34999999.998000003397 48000000.000000000000 22431251.133000019938 60268.017294230 2023-11-20T00:24:54.221522+00:00 20000094.840999960899 35000000.013999968767 48000000.027999997139 22431250.978999968618 60268.017305832 2023-11-20T00:24:55.223920+00:00 20000094.840999960899 34999999.974000036716 47999999.980000019073 22431251.174999948591 60268.017317434 2023-11-20T00:24:56.226313+00:00 20000094.840999960899 35000000.000999987125 48000000.016000032425 22431251.228000041097 60268.017328855 2023-11-20T00:24:57.213081+00:00 20000094.843000050634 35000000.001999966800 47999999.986999988556 22431251.106000069529 60268.017340638 2023-11-20T00:24:58.231102+00:00 20000094.840000029653 35000000.012000016868 48000000.009999990463 22431250.441999908537 60268.017352059 2023-11-20T00:24:59.217868+00:00 20000094.839999910444 34999999.985000006855 47999999.955999970436 22431251.274000048637 60268.017363661 2023-11-20T00:25:00.220253+00:00 20000094.841000080109 35000000.009000003338 48000000.006999969482 22431251.539000030607 60268.017375262 2023-11-20T00:25:01.222648+00:00 20000094.840000029653 34999999.987999983132 48000000.019000053406 22431251.437999960035 60268.017386864 2023-11-20T00:25:02.225048+00:00 20000094.838999990374 34999999.998000033200 48000000.023999996483 22431250.934000018984 60268.017398466 2023-11-20T00:25:03.227444+00:00 20000094.840999960899 35000000.000999927521 48000000.006000012159 22431251.498000029474 60268.017409992 2023-11-20T00:25:04.223333+00:00 20000094.840999960899 35000000.022000066936 47999999.931999981403 22431251.364999890327 60268.017421669 2023-11-20T00:25:05.232234+00:00 20000094.842000011355 35000000.008999936283 48000000.038000017405 22431251.418000098318 60268.017433015 2023-11-20T00:25:06.212501+00:00 20000094.842000011355 34999999.986000061035 48000000.018000006676 22431251.289999961853 60268.017444798 2023-11-20T00:25:07.230514+00:00 20000094.839000001550 34999999.976999998093 47999999.950999982655 22431251.699000000954 60268.017456219 2023-11-20T00:25:08.217290+00:00 20000094.839999999851 35000000.016000032425 48000000.039000026882 22431251.223999980837 60268.017467821 2023-11-20T00:25:09.219685+00:00 20000094.840999998152 34999999.998999953270 47999999.992999970913 22431251.495000001043 60268.017479603 2023-11-20T00:25:10.237709+00:00 20000094.840999998152 35000000.011000037193 48000000.009999990463 22431251.263999998569 60268.017491024 2023-11-20T00:25:11.224481+00:00 20000094.839000001550 35000000.000999927521 48000000.044000029564 22431251.517999999225 60268.017502626 2023-11-20T00:25:12.226874+00:00 20000094.842000011355 34999999.998000033200 48000000.962999999523 22431250.646000001580 60268.017514047 2023-11-20T00:25:13.213643+00:00 20000094.840999990702 34999999.991999976337 47999999.985999941826 22431251.204999998212 60268.017525829 2023-11-20T00:25:14.231659+00:00 20000094.840999990702 34999999.983000040054 47999999.958999991417 22431251.433000009507 60268.017537250 2023-11-20T00:25:15.218437+00:00 20000094.843000020832 35000000.037999987602 48000000.076000086963 22431251.690999981016 60268.017548852 2023-11-20T00:25:16.220835+00:00 20000094.839999970049 34999999.978999972343 47999999.941999912262 22431252.194000009447 60268.017560454 2023-11-20T00:25:17.223238+00:00 20000094.839999999851 34999999.991000063717 48000000.005000002682 22431251.699999991804 60268.017572056 2023-11-20T00:25:18.225635+00:00 20000094.839999999851 34999999.998999997973 48000000.021000027657 22431251.741000030190 60268.017583658 2023-11-20T00:25:19.228032+00:00 20000094.842000011355 35000000.007999986410 47999999.978999972343 22431251.734999980778 60268.017595079 2023-11-20T00:25:20.214804+00:00 20000094.837999999523 35000000.016000002623 48000000.001000046730 22431251.660999979824 60268.017606861 2023-11-20T00:25:21.232817+00:00 20000094.839999970049 34999999.989000007510 47999999.975000016391 22431251.650000039488 60268.017618283 2023-11-20T00:25:22.219601+00:00 20000094.844000041485 35000000.016999989748 48000000.051999926567 22431252.218999978155 60268.017629884 2023-11-20T00:25:23.222000+00:00 20000094.837999999523 34999999.969000011683 48000000.010000109673 22431252.041000008583 60268.017641486 2023-11-20T00:25:24.224397+00:00 20000094.840999960899 35000000.016999989748 47999999.977999992669 22431252.131999969482 60268.017653088 2023-11-20T00:25:25.226795+00:00 20000094.839000049978 34999999.986000031233 48000000.016000002623 22431252.063000019640 60268.017664509 2023-11-20T00:25:26.213572+00:00 20000094.842999991030 35000000.008999936283 47999999.996000006795 22431252.154999971390 60268.017676111 2023-11-20T00:25:27.215966+00:00 20000094.840999960899 35000000.022000007331 47999999.994999997318 22431252.200000051409 60268.017687893 2023-11-20T00:25:28.233977+00:00 20000094.840000029653 34999999.976000010967 48000000.013999998569 22431252.274999979883 60268.017699314 2023-11-20T00:25:29.220753+00:00 20000094.842000011355 34999999.981000013649 48000000.000999987125 22431252.616000000387 60268.017710916 2023-11-20T00:25:30.223148+00:00 20000094.837999999523 35000000.023000001907 47999999.994000017643 22431252.775000039488 60268.017722518 2023-11-20T00:25:31.225541+00:00 20000094.842999991030 34999999.987999983132 47999999.964999966323 22431252.297999981791 60268.017734120 2023-11-20T00:25:32.227937+00:00 20000094.839999970049 35000000.008000023663 48000000.066000036895 22431252.335999969393 60268.017745540 2023-11-20T00:25:33.214705+00:00 20000094.842999991030 35000000.017999947071 48000000.008999936283 22431252.545000080019 60268.017757323 2023-11-20T00:25:34.232721+00:00 20000094.838000059128 35000000.005000106990 47999999.917999982834 22431252.115999940783 60268.017768744 2023-11-20T00:25:35.219496+00:00 20000094.840999960899 34999999.976999998093 48000000.002000093460 22431252.124000068754 60268.017780346 2023-11-20T00:25:36.221887+00:00 20000094.838999990374 35000000.012999892235 48000000.027999997139 22431251.855999950320 60268.017791948 2023-11-20T00:25:37.224285+00:00 20000094.843000050634 34999999.996000051498 48000000.034999966621 22431252.684000018984 60268.017803550 2023-11-20T00:25:38.226684+00:00 20000094.839999910444 34999999.991999976337 47999999.960000038147 22431252.187000039965 60268.017815151 2023-11-20T00:25:39.229080+00:00 20000094.841000080109 35000000.011000037193 48000000.054999947548 22431251.842999938875 60268.017826572 2023-11-20T00:25:40.215846+00:00 20000094.838999990374 34999999.993000030518 47999999.873999953270 22431252.013000011444 60268.017838355 2023-11-20T00:25:41.233868+00:00 20000094.843999978155 34999999.995999932289 48000000.103000037372 22431252.649999979883 60268.017849776 2023-11-20T00:25:42.220636+00:00 20000094.838999990374 35000000.009000062943 47999999.955999970436 22431252.190000060946 60268.017861377 2023-11-20T00:25:43.223029+00:00 20000094.838999990374 34999999.986999988556 48000000.018000006676 22431252.054000020027 60268.017872904 2023-11-20T00:25:44.218916+00:00 20000094.842000011355 35000000.001999966800 47999999.989000082016 22431252.438999891281 60268.017884581 2023-11-20T00:25:45.227819+00:00 20000094.842000011355 35000000.001999966800 47999999.998999953270 22431252.741000059992 60268.017896183 2023-11-20T00:25:46.230217+00:00 20000094.840999960899 34999999.988999962807 48000000.004000000656 22431252.843000050634 60268.017907710 2023-11-20T00:25:47.226111+00:00 20000094.838999990374 35000000.024000048637 47999999.991999998689 22431252.377999901772 60268.017919387 2023-11-20T00:25:48.235012+00:00 20000094.842000011355 34999999.996999979019 47999999.977999992669 22431252.067000031471 60268.017930732 2023-11-20T00:25:49.215277+00:00 20000094.839000109583 35000000.012999996543 48000000.090000003576 22431252.379000071436 60268.017942515 2023-11-20T00:25:50.233287+00:00 20000094.838999990374 34999999.993000000715 47999999.980000019073 22431252.399999979883 60268.017953936 2023-11-20T00:25:51.220063+00:00 20000094.842999938875 34999999.978000000119 47999999.965000003576 22431252.337999939919 60268.017965538 2023-11-20T00:25:52.222468+00:00 20000094.841000080109 35000000.020999997854 47999999.997999973595 22431252.636000040919 60268.017976959 2023-11-20T00:25:53.209241+00:00 20000094.840999960899 35000000.009999990463 48000000.020000040531 22431252.304000020027 60268.017988741 2023-11-20T00:25:54.227256+00:00 20000094.840000029653 34999999.957000017166 47999999.990000009537 22431252.708999991417 60268.018000343 2023-11-20T00:25:55.229655+00:00 20000094.837999939919 35000000.027999997139 48000000.027999997139 22431253.005999919027 60268.018011764 2023-11-20T00:25:56.216426+00:00 20000094.843999978155 34999999.988000012934 47999999.984999947250 22431252.371000051498 60268.018023547 2023-11-20T00:25:57.234446+00:00 20000094.838999990374 35000000.018999986351 47999999.955000042915 22431252.767999999225 60268.018034968 2023-11-20T00:25:58.221225+00:00 20000094.840000029653 34999999.957000017166 48000000.032999992371 22431252.934999998659 60268.018046570 2023-11-20T00:25:59.223621+00:00 20000094.843999978155 35000000.044999957085 47999999.965999960899 22431253.197000000626 60268.018058171 2023-11-20T00:26:00.226007+00:00 20000094.838999990374 34999999.986000001431 48000000.032999992371 22431252.378999989480 60268.018069773 2023-11-20T00:26:01.228397+00:00 20000094.840999998152 35000000.006000041962 47999999.971000082791 22431252.086000010371 60268.018081194 2023-11-20T00:26:02.215169+00:00 20000094.839999999851 35000000.005999982357 48000000.047999978065 22431253.183999989182 60268.018092796 2023-11-20T00:26:03.217563+00:00 20000094.839999999851 34999999.967999987304 47999999.926999926567 22431253.151000019163 60268.018104578 2023-11-20T00:26:04.235577+00:00 20000094.840999998152 35000000.016000032425 48000000.049000017345 22431253.393999990076 60268.018115999 2023-11-20T00:26:05.222350+00:00 20000094.841000009328 34999999.998000033200 47999999.927999973297 22431253.224999990314 60268.018127601 2023-11-20T00:26:06.224751+00:00 20000094.839999999851 35000000.009999990463 48000000.031000018120 22431253.690999981016 60268.018139203 2023-11-20T00:26:07.227150+00:00 20000094.842999991030 35000000.000000000000 48000000.022000066936 22431253.670000020415 60268.018150805 2023-11-20T00:26:08.229549+00:00 20000094.837999999523 34999999.991999976337 48000000.055999986827 22431253.135999981314 60268.018162226 2023-11-20T00:26:09.216325+00:00 20000094.842000011355 34999999.996999979019 47999999.968999996781 22431253.309999998659 60268.018173828 2023-11-20T00:26:10.218721+00:00 20000094.840999990702 34999999.993000030518 47999999.987000003457 22431253.023999989033 60268.018185430 2023-11-20T00:26:11.221118+00:00 20000094.840999990702 35000000.013999938965 47999999.997000008821 22431253.565000060946 60268.018197032 2023-11-20T00:26:12.223514+00:00 20000094.839000020176 35000000.014999993145 48000000.011999987066 22431253.307999968529 60268.018208633 2023-11-20T00:26:13.225910+00:00 20000094.842999991030 34999999.973000049591 47999999.973999977112 22431253.396000031382 60268.018220235 2023-11-20T00:26:14.228313+00:00 20000094.835999999195 35000000.016999959946 48000000.016000032425 22431253.495999988168 60268.018231837 2023-11-20T00:26:15.230710+00:00 20000094.843999978155 34999999.976000070572 47999999.959999978542 22431253.191999968141 60268.018243258 2023-11-20T00:26:16.217482+00:00 20000094.840000029653 35000000.018999926746 48000000.067000031471 22431253.319000009447 60268.018254859 2023-11-20T00:26:17.219873+00:00 20000094.840999960899 35000000.008000023663 47999999.931999981403 22431253.160000029951 60268.018266461 2023-11-20T00:26:18.222272+00:00 20000094.842000011355 34999999.986999988556 48000000.074000000954 22431253.108999971300 60268.018278063 2023-11-20T00:26:19.224666+00:00 20000094.840000029653 35000000.011999957263 47999999.953000009060 22431253.438000019640 60268.018289484 2023-11-20T00:26:20.211440+00:00 20000094.840999960899 34999999.976999998093 48000000.051999926567 22431252.942999958992 60268.018301267 2023-11-20T00:26:21.229458+00:00 20000094.840000029653 35000000.019000001252 48000000.032000057399 22431253.483000040054 60268.018312688 2023-11-20T00:26:22.216229+00:00 20000094.841000020504 34999999.983000002801 47999999.873000033200 22431253.327999949455 60268.018324289 2023-11-20T00:26:23.218619+00:00 20000094.840999960899 34999999.980999991298 48000000.050999999046 22431253.332000020891 60268.018336072 2023-11-20T00:26:24.236642+00:00 20000094.841000020504 35000000.045000016689 47999999.967999942601 22431253.680999990553 60268.018347493 2023-11-20T00:26:25.223408+00:00 20000094.839999970049 34999999.979999989271 48000000.012000076473 22431253.583999991417 60268.018359095 2023-11-20T00:26:26.225806+00:00 20000094.839000049978 35000000.007999986410 48000000.081999897957 22431253.578999999911 60268.018370622 2023-11-20T00:26:27.221705+00:00 20000094.842999938875 35000000.003000020981 47999999.932000041008 22431253.064000010490 60268.018382299 2023-11-20T00:26:28.230610+00:00 20000094.838999990374 35000000.009000003338 48000000.003999948502 22431253.978000041097 60268.018393645 2023-11-20T00:26:29.210882+00:00 20000094.840000029653 34999999.986000001431 47999999.974000096321 22431253.978999968618 60268.018405427 2023-11-20T00:26:30.228895+00:00 20000094.842000011355 34999999.994000017643 48000000.016999959946 22431253.504000071436 60268.018416848 2023-11-20T00:26:31.215671+00:00 20000094.840000029653 34999999.997999973595 48000000.062000006437 22431253.635999921709 60268.018428450 2023-11-20T00:26:32.218067+00:00 20000094.842000011355 34999999.990999996662 47999999.898999989033 22431253.623000029474 60268.018440233 2023-11-20T00:26:33.236085+00:00 20000094.839999910444 35000000.021000027657 48000000.050000011921 22431254.080999970436 60268.018451653 2023-11-20T00:26:34.222860+00:00 20000094.841000080109 34999999.979999959469 47999999.962999999523 22431253.654000040144 60268.018463255 2023-11-20T00:26:35.225257+00:00 20000094.842999938875 34999999.994999997318 48000000.023000001907 22431253.694000009447 60268.018474676 2023-11-20T00:26:36.212031+00:00 20000094.837000008672 35000000.026000022888 48000000.057999998331 22431253.774999979883 60268.018486459 2023-11-20T00:26:37.230048+00:00 20000094.841000080109 34999999.990000009537 47999999.944999992847 22431253.897999998182 60268.018497880 2023-11-20T00:26:38.216822+00:00 20000094.841999888420 34999999.980000019073 47999999.972000002861 22431253.578999999911 60268.018509482 2023-11-20T00:26:39.219225+00:00 20000094.840000029653 35000000.011999957263 48000000.049000017345 22431253.444000009447 60268.018521084 2023-11-20T00:26:40.221624+00:00 20000094.841000080109 35000000.014999993145 47999999.965999960899 22431253.733999971300 60268.018532685 2023-11-20T00:26:41.224023+00:00 20000094.839999910444 35000000.001000046730 48000000.032000057399 22431252.606999989599 60268.018544287 2023-11-20T00:26:42.226421+00:00 20000094.843000050634 34999999.995999932289 47999999.972999930382 22431253.404000040144 60268.018555708 2023-11-20T00:26:43.213197+00:00 20000094.840000029653 35000000.006000041962 48000000.042999982834 22431253.611999988556 60268.018567491 2023-11-20T00:26:44.231209+00:00 20000094.838999990374 34999999.996000051498 47999999.973000049591 22431254.082000020891 60268.018578912 2023-11-20T00:26:45.217983+00:00 20000094.842000011355 35000000.000999927521 48000000.006999969482 22431253.236000001431 60268.018590514 2023-11-20T00:26:46.220380+00:00 20000094.839999910444 34999999.986999988556 47999999.998000033200 22431253.868000000715 60268.018602116 2023-11-20T00:26:47.222777+00:00 20000094.842000011355 35000000.027000069618 48000000.027999997139 22431254.305000010878 60268.018613717 2023-11-20T00:26:48.225165+00:00 20000094.840000029653 34999999.978999972343 47999999.988999962807 22431254.168000001460 60268.018625138 2023-11-20T00:26:49.211933+00:00 20000094.840000029653 34999999.993999958038 48000000.031000018120 22431253.694999989122 60268.018636740 2023-11-20T00:26:50.214327+00:00 20000094.842000011355 35000000.014000013471 47999999.901000022888 22431253.988999988884 60268.018648522 2023-11-20T00:26:51.232345+00:00 20000094.838999990374 34999999.976999990642 48000000.023000001907 22431254.316000010818 60268.018659944 2023-11-20T00:26:52.219113+00:00 20000094.838999990374 35000000.010000012815 48000000.016999959946 22431254.062999989837 60268.018671545 2023-11-20T00:26:53.221517+00:00 20000094.842000011355 35000000.010000012815 47999999.995999999344 22431254.030000001192 60268.018683147 2023-11-20T00:26:54.223913+00:00 20000094.840999960899 35000000.009000003338 48000000.005000002682 22431254.396000001580 60268.018694749 2023-11-20T00:26:55.226316+00:00 20000094.842000000179 34999999.970999993384 47999999.982000008225 22431254.934000018984 60268.018706170 2023-11-20T00:26:56.213097+00:00 20000094.842000000179 35000000.018000006676 48000000.089999966323 22431254.120999988168 60268.018717953 2023-11-20T00:26:57.231106+00:00 20000094.838000010699 35000000.007999986410 47999999.969000011683 22431254.522999998182 60268.018729374 2023-11-20T00:26:58.217878+00:00 20000094.839999988675 34999999.995999991894 48000000.005000032485 22431254.415000021458 60268.018740975 2023-11-20T00:26:59.220272+00:00 20000094.843000009656 35000000.023000001907 48000000.002999961376 22431254.921999990940 60268.018752577 2023-11-20T00:27:00.222654+00:00 20000094.837999999523 34999999.957000017166 47999999.952000021935 22431254.120000001043 60268.018764179 2023-11-20T00:27:01.225055+00:00 20000094.840999990702 35000000.018000006676 48000000.033999979496 22431254.496999979019 60268.018775781 2023-11-20T00:27:02.227456+00:00 20000094.842000011355 34999999.995999991894 47999999.967999987304 22431255.004999998957 60268.018787201 2023-11-20T00:27:03.214221+00:00 20000094.839999999851 35000000.005999982357 48000000.046999990940 22431255.379000011832 60268.018798984 2023-11-20T00:27:04.232243+00:00 20000094.839999999851 34999999.990999996662 48000000.001999966800 22431254.986000001431 60268.018810405 2023-11-20T00:27:05.219012+00:00 20000094.841999981552 35000000.000999987125 48000000.012000076473 22431254.876999970526 60268.018822007 2023-11-20T00:27:06.221402+00:00 20000094.837000008672 34999999.988000042737 47999999.941999912262 22431255.055999990553 60268.018833533 2023-11-20T00:27:07.217289+00:00 20000094.844000011683 35000000.019999980927 48000000.037000060081 22431254.593000050634 60268.018845211 2023-11-20T00:27:08.226195+00:00 20000094.839999970049 34999999.994000077248 47999999.970000028610 22431254.726000010967 60268.018856812 2023-11-20T00:27:09.228592+00:00 20000094.844000041485 35000000.017999887466 47999999.991999976337 22431254.865999940783 60268.018868339 2023-11-20T00:27:10.224479+00:00 20000094.835999969393 34999999.985000006855 48000000.097000002861 22431255.207000020891 60268.018880016 2023-11-20T00:27:11.233377+00:00 20000094.842999991030 34999999.996000051498 47999999.922999978065 22431254.491000059992 60268.018891362 2023-11-20T00:27:12.213645+00:00 20000094.841000020504 35000000.001999966800 48000000.044000029564 22431254.727999929339 60268.018903144 2023-11-20T00:27:13.231661+00:00 20000094.842000011355 34999999.999000072479 47999999.940999977291 22431254.486000061035 60268.018914565 2023-11-20T00:27:14.218434+00:00 20000094.838999990374 34999999.993999958038 47999999.990999937057 22431254.620000001043 60268.018926167 2023-11-20T00:27:15.220833+00:00 20000094.838999990374 34999999.993000030518 48000000.004000067711 22431254.888000011444 60268.018937588 2023-11-20T00:27:16.207614+00:00 20000094.844000041485 35000000.015999913216 48000000.040000006557 22431254.539999961853 60268.018949371 2023-11-20T00:27:17.225636+00:00 20000094.835999969393 35000000.016000032425 48000000.020999997854 22431254.524999979883 60268.018960973 2023-11-20T00:27:18.228034+00:00 20000094.842999991030 34999999.983999967575 47999999.976000010967 22431254.447999950498 60268.018972394 2023-11-20T00:27:19.214802+00:00 20000094.842999991030 35000000.013000011444 48000000.027999997139 22431254.138000011444 60268.018984176 2023-11-20T00:27:20.232815+00:00 20000094.839000049978 35000000.008000023663 47999999.949999988079 22431255.287999991328 60268.018995597 2023-11-20T00:27:21.219589+00:00 20000094.840999960899 34999999.976000003517 47999999.995999991894 22431254.689000010490 60268.019007199 2023-11-20T00:27:22.221977+00:00 20000094.838000059128 34999999.994000002742 47999999.971000023186 22431255.075000051409 60268.019018620 2023-11-20T00:27:23.208750+00:00 20000094.843999978155 35000000.018000006676 48000000.045999996364 22431255.019999980927 60268.019030402 2023-11-20T00:27:24.226769+00:00 20000094.839999910444 34999999.997999981046 48000000.073000006378 22431254.881999969482 60268.019041823 2023-11-20T00:27:25.213541+00:00 20000094.840000029653 35000000.011000007391 47999999.909999966621 22431254.542000059038 60268.019053425 2023-11-20T00:27:26.215937+00:00 20000094.838999990374 34999999.993000000715 47999999.997999973595 22431254.721999999136 60268.019065208 2023-11-20T00:27:27.233951+00:00 20000094.843000050634 34999999.983000010252 48000000.009000062943 22431255.253000020981 60268.019076629 2023-11-20T00:27:28.220724+00:00 20000094.840999960899 34999999.989999979734 48000000.008000023663 22431255.074999928474 60268.019088231 2023-11-20T00:27:29.223120+00:00 20000094.837000008672 35000000.045000016689 48000000.034999966621 22431254.440000060946 60268.019099833 2023-11-20T00:27:30.225524+00:00 20000094.845000028610 34999999.973999977112 47999999.901999950409 22431255.289999961853 60268.019111434 2023-11-20T00:27:31.227920+00:00 20000094.840999960899 34999999.999000012875 48000000.074000000954 22431254.993000030518 60268.019122855 2023-11-20T00:27:32.214687+00:00 20000094.838999990374 34999999.971000023186 47999999.972000002861 22431254.736999988556 60268.019134457 2023-11-20T00:27:33.217080+00:00 20000094.842000011355 35000000.041000008583 47999999.994999997318 22431255.067000001669 60268.019146059 2023-11-20T00:27:34.219474+00:00 20000094.841000080109 34999999.984999947250 48000000.003000020981 22431255.177999999374 60268.019157661 2023-11-20T00:27:35.221869+00:00 20000094.838999990374 35000000.003000020981 47999999.993999958038 22431255.241000000387 60268.019169263 2023-11-20T00:27:36.224268+00:00 20000094.839999910444 34999999.989999949932 48000000.018000006676 22431254.822999998927 60268.019180864 2023-11-20T00:27:37.226667+00:00 20000094.841000080109 35000000.010000109673 48000000.039000026882 22431255.321000009775 60268.019192466 2023-11-20T00:27:38.229069+00:00 20000094.839999910444 35000000.005999922752 47999999.966000013053 22431254.459999989718 60268.019203887 2023-11-20T00:27:39.215838+00:00 20000094.842000011355 34999999.998000033200 47999999.988999992609 22431255.015999998897 60268.019215489 2023-11-20T00:27:40.218234+00:00 20000094.841000080109 35000000.021000027657 47999999.980000019073 22431255.463999990374 60268.019227091 2023-11-20T00:27:41.220629+00:00 20000094.838999990374 34999999.962000012398 47999999.998000003397 22431255.488000009209 60268.019238693 2023-11-20T00:27:42.223037+00:00 20000094.840999960899 35000000.010999917984 47999999.986999988556 22431255.103000018746 60268.019250114 2023-11-20T00:27:43.209810+00:00 20000094.840999960899 35000000.003000020981 48000000.047999978065 22431254.908999979496 60268.019261896 2023-11-20T00:27:44.227832+00:00 20000094.840000029653 35000000.000000000000 48000000.006000041962 22431255.174000021070 60268.019273498 2023-11-20T00:27:45.230227+00:00 20000094.842000011355 35000000.009000062943 48000000.005000002682 22431255.761999960989 60268.019284919 2023-11-20T00:27:46.216990+00:00 20000094.840999960899 34999999.988999962807 47999999.993999958038 22431255.037000000477 60268.019296520 2023-11-20T00:27:47.219386+00:00 20000094.840000029653 34999999.990000009537 47999999.978000037372 22431255.896000031382 60268.019308122 2023-11-20T00:27:48.221781+00:00 20000094.840999960899 35000000.006999969482 47999999.992999970913 22431255.929000020027 60268.019319724 2023-11-20T00:27:49.224177+00:00 20000094.840999998152 35000000.011999957263 48000000.001000046730 22431255.640999969095 60268.019331251 2023-11-20T00:27:50.220071+00:00 20000094.839999999851 34999999.988000042737 48000000.033999919891 22431255.871999979019 60268.019342928 2023-11-20T00:27:51.228976+00:00 20000094.841000009328 34999999.994999997318 48000000.014000058174 22431255.567000031471 60268.019354274 2023-11-20T00:27:52.209244+00:00 20000094.839999988675 35000000.023000001907 47999999.893000006676 22431256.053999960423 60268.019366056 2023-11-20T00:27:53.227257+00:00 20000094.841000009328 34999999.973999999464 48000000.105999946594 22431255.760000050068 60268.019377734 2023-11-20T00:27:54.236157+00:00 20000094.841000009328 35000000.010000012815 47999999.950000047684 22431255.724999960512 60268.019389079 2023-11-20T00:27:55.216426+00:00 20000094.840999990702 35000000.008999988437 47999999.988000042737 22431255.712000008672 60268.019400862 2023-11-20T00:27:56.234446+00:00 20000094.839999999851 34999999.986000001431 48000000.012999892235 22431256.161000009626 60268.019412283 2023-11-20T00:27:57.221227+00:00 20000094.842999991030 34999999.988000012934 48000000.012000076473 22431255.730000019073 60268.019423884 2023-11-20T00:27:58.223626+00:00 20000094.837000008672 35000000.009999990463 48000000.041000008583 22431255.230999950320 60268.019435306 2023-11-20T00:27:59.210401+00:00 20000094.843999978155 34999999.994000017643 47999999.963999986649 22431256.082000020891 60268.019447088 2023-11-20T00:28:00.228413+00:00 20000094.839999999851 35000000.014999993145 47999999.991999976337 22431255.776999950409 60268.019458509 2023-11-20T00:28:01.215191+00:00 20000094.838999990374 34999999.981000013649 47999999.979000009596 22431255.556000109762 60268.019470111 2023-11-20T00:28:02.217587+00:00 20000094.841000020504 35000000.017000019550 48000000.027999997139 22431255.946999911219 60268.019481894 2023-11-20T00:28:03.235600+00:00 20000094.841000020504 34999999.996999979019 47999999.979000002146 22431255.746999979019 60268.019493314 2023-11-20T00:28:04.222379+00:00 20000094.839999970049 35000000.010999977589 48000000.041000008583 22431256.041000008583 60268.019504916 2023-11-20T00:28:05.224775+00:00 20000094.842000011355 35000000.000000000000 48000000.007999956608 22431255.511000040919 60268.019516337 2023-11-20T00:28:06.211541+00:00 20000094.838999990374 34999999.991999976337 47999999.986000001431 22431256.177999969572 60268.019528120 2023-11-20T00:28:07.229553+00:00 20000094.840000029653 35000000.008000023663 47999999.994000017643 22431256.606000069529 60268.019539541 2023-11-20T00:28:08.216325+00:00 20000094.842999991030 34999999.988000042737 47999999.975000016391 22431256.651000019163 60268.019551143 2023-11-20T00:28:09.218725+00:00 20000094.839999970049 35000000.014999993145 48000000.059000022709 22431255.928999900818 60268.019562745 2023-11-20T00:28:10.221122+00:00 20000094.840000029653 35000000.001999966800 47999999.945999979973 22431256.583000060171 60268.019574346 2023-11-20T00:28:11.223513+00:00 20000094.842000011355 34999999.975000016391 47999999.990000009537 22431256.256000038236 60268.019585948 2023-11-20T00:28:12.225913+00:00 20000094.841999951750 35000000.008000023663 48000000.005999922752 22431256.266999959946 60268.019597369 2023-11-20T00:28:13.212694+00:00 20000094.839000049978 35000000.003000020981 48000000.019000053406 22431256.138000011444 60268.019609152 2023-11-20T00:28:14.230710+00:00 20000094.840999960899 35000000.003999948502 48000000.018000006676 22431256.324000000954 60268.019620573 2023-11-20T00:28:15.217478+00:00 20000094.840000029653 34999999.980000019073 47999999.968999981880 22431256.610000010580 60268.019632175 2023-11-20T00:28:16.219878+00:00 20000094.840999960899 35000000.037999987602 48000000.047999978065 22431256.458999991417 60268.019643776 2023-11-20T00:28:17.222271+00:00 20000094.843000050634 34999999.978999972343 48000000.027000069618 22431256.173999909312 60268.019655378 2023-11-20T00:28:18.224666+00:00 20000094.839999910444 35000000.000000000000 47999999.891999959946 22431256.277000069618 60268.019666799 2023-11-20T00:28:19.211436+00:00 20000094.839000109583 35000000.027999997139 48000000.037999987602 22431256.672999981791 60268.019678582 2023-11-20T00:28:20.229452+00:00 20000094.839999910444 34999999.976000070572 48000000.036000013351 22431256.397999998182 60268.019690183 2023-11-20T00:28:21.231841+00:00 20000094.841000080109 34999999.972000002861 47999999.932000041008 22431256.164999999106 60268.019701604 2023-11-20T00:28:22.218613+00:00 20000094.840999960899 35000000.027999997139 48000000.018999926746 22431256.361999999732 60268.019713206 2023-11-20T00:28:23.221005+00:00 20000094.840999960899 34999999.987999998033 48000000.038000002503 22431256.465999990702 60268.019724808 2023-11-20T00:28:24.223399+00:00 20000094.841000080109 35000000.021999999881 47999999.984999999404 22431256.635000009090 60268.019736410 2023-11-20T00:28:25.225794+00:00 20000094.838999990374 34999999.966000013053 47999999.944000013173 22431256.474000010639 60268.019747830 2023-11-20T00:28:26.212566+00:00 20000094.840999960899 35000000.002999991179 48000000.082999996841 22431255.668999981135 60268.019759613 2023-11-20T00:28:27.230584+00:00 20000094.840000029653 35000000.041000008583 47999999.990999996662 22431256.831000000238 60268.019771034 2023-11-20T00:28:28.217350+00:00 20000094.840999960899 34999999.986999988556 47999999.992000013590 22431256.528000000864 60268.019782636 2023-11-20T00:28:29.219745+00:00 20000094.842000011355 34999999.982999980450 47999999.986000001431 22431256.427000019699 60268.019794238 2023-11-20T00:28:30.222140+00:00 20000094.840000029653 35000000.001000046730 47999999.972000002861 22431256.507999990135 60268.019805839 2023-11-20T00:28:31.224537+00:00 20000094.842000011355 35000000.002999961376 48000000.025999963284 22431256.210000008345 60268.019817442 2023-11-20T00:28:32.226938+00:00 20000094.838999990374 35000000.017000019550 47999999.990999996662 22431256.575000021607 60268.019828968 2023-11-20T00:28:33.222827+00:00 20000094.842000011355 34999999.985000006855 48000000.047000050545 22431256.925000008196 60268.019840645 2023-11-20T00:28:34.231727+00:00 20000094.838999990374 35000000.013000011444 47999999.970999963582 22431256.772999938577 60268.019851991 2023-11-20T00:28:35.211987+00:00 20000094.840999960899 35000000.007999956608 48000000.034000039101 22431256.856000009924 60268.019863773 2023-11-20T00:28:36.230001+00:00 20000094.843000050634 34999999.988000042737 47999999.957999937236 22431256.636000040919 60268.019875194 2023-11-20T00:28:37.216772+00:00 20000094.838999990374 34999999.982999920845 48000000.023000001907 22431256.583000000566 60268.019886796 2023-11-20T00:28:38.219170+00:00 20000094.840999960899 35000000.022000066936 47999999.988000042737 22431256.399999979883 60268.019898398 2023-11-20T00:28:39.221573+00:00 20000094.843999978155 34999999.967000007629 47999999.972000002861 22431256.590000029653 60268.019910000 2023-11-20T00:28:40.223968+00:00 20000094.837000008672 35000000.026000022888 48000000.034999966621 22431256.444999989122 60268.019921601 2023-11-20T00:28:41.226364+00:00 20000094.838999990374 35000000.014999993145 48000000.017000079155 22431256.930000010878 60268.019933023 2023-11-20T00:28:42.213138+00:00 20000094.842000000179 34999999.972999930382 47999999.970999963582 22431256.925999999046 60268.019944805 2023-11-20T00:28:43.231151+00:00 20000094.839999999851 35000000.002000093460 47999999.976999998093 22431256.776999950409 60268.019956226 2023-11-20T00:28:44.217922+00:00 20000094.842000000179 34999999.994999893010 47999999.972999930382 22431257.277000069618 60268.019967828 2023-11-20T00:28:45.220315+00:00 20000094.839000001550 34999999.994999997318 48000000.033000007272 22431256.923999909312 60268.019979249 2023-11-20T00:28:46.207093+00:00 20000094.841999989003 35000000.008000023663 48000000.009000003338 22431256.877000089735 60268.019991031 2023-11-20T00:28:47.225107+00:00 20000094.841000009328 35000000.016000032425 48000000.016000002623 22431257.138000011444 60268.020002633 2023-11-20T00:28:48.227502+00:00 20000094.839000020176 34999999.994999997318 48000000.027999997139 22431257.112999919802 60268.020014054 2023-11-20T00:28:49.214271+00:00 20000094.841999981552 34999999.988999962807 47999999.912000000477 22431256.864000078291 60268.020025837 2023-11-20T00:28:50.232283+00:00 20000094.839999999851 34999999.998000033200 48000000.029000006616 22431256.503999948502 60268.020037258 2023-11-20T00:28:51.219057+00:00 20000094.837999999523 35000000.008000023663 48000000.008000023663 22431256.758000019938 60268.020048860 2023-11-20T00:28:52.221459+00:00 20000094.842999991030 34999999.990000009537 48000000.059999942780 22431257.110000010580 60268.020060280 2023-11-20T00:28:53.208235+00:00 20000094.839999999851 34999999.998999997973 47999999.934000022709 22431256.870999928564 60268.020072063 2023-11-20T00:28:54.226250+00:00 20000094.842000011355 35000000.012999996543 48000000.009999990463 22431257.052000049502 60268.020083484 2023-11-20T00:28:55.213021+00:00 20000094.843000020832 35000000.016000002623 47999999.975000016391 22431257.215999960899 60268.020095086 2023-11-20T00:28:56.215412+00:00 20000094.838999990374 34999999.975000008941 48000000.008000023663 22431257.384000059217 60268.020106868 2023-11-20T00:28:57.233429+00:00 20000094.838999990374 34999999.981000013649 48000000.039000026882 22431256.314000010490 60268.020118289 2023-11-20T00:28:58.220197+00:00 20000094.842000011355 35000000.008999973536 47999999.960999973118 22431257.203999999911 60268.020129891 2023-11-20T00:28:59.222596+00:00 20000094.839999970049 35000000.027000010014 47999999.993999958038 22431257.409999970347 60268.020141493 2023-11-20T00:29:00.224980+00:00 20000094.842000011355 34999999.987999983132 48000000.036000013351 22431257.440999981016 60268.020153095 2023-11-20T00:29:01.227377+00:00 20000094.838999990374 34999999.989000022411 48000000.021999962628 22431256.417999979109 60268.020164516 2023-11-20T00:29:02.214148+00:00 20000094.845000028610 35000000.010999977589 47999999.954000003636 22431256.901000019163 60268.020176117 2023-11-20T00:29:03.216536+00:00 20000094.837999999523 35000000.000000000000 48000000.016000032425 22431257.713000059128 60268.020187719 2023-11-20T00:29:04.218929+00:00 20000094.838999990374 35000000.007000029087 48000000.004000067711 22431257.047999981791 60268.020199321 2023-11-20T00:29:05.221319+00:00 20000094.841000020504 34999999.998000033200 48000000.008000023663 22431256.682999968529 60268.020210923 2023-11-20T00:29:06.223716+00:00 20000094.839999970049 34999999.986999988556 47999999.998999953270 22431256.764999989420 60268.020222525 2023-11-20T00:29:07.226116+00:00 20000094.842000011355 35000000.019999980927 47999999.991999976337 22431257.412999991328 60268.020234126 2023-11-20T00:29:08.228512+00:00 20000094.842999991030 34999999.996000051498 47999999.957999996841 22431257.047999981791 60268.020245547 2023-11-20T00:29:09.215279+00:00 20000094.840000029653 34999999.997999906540 48000000.037999987602 22431256.988000001758 60268.020257149 2023-11-20T00:29:10.217671+00:00 20000094.838999990374 34999999.994999997318 48000000.000000000000 22431257.377999998629 60268.020268751 2023-11-20T00:29:11.220066+00:00 20000094.840000029653 35000000.004000067711 48000000.006999999285 22431256.923000011593 60268.020280353 2023-11-20T00:29:12.222463+00:00 20000094.840999960899 35000000.019999980927 48000000.028000026941 22431257.089999988675 60268.020291879 2023-11-20T00:29:13.218352+00:00 20000094.840999960899 34999999.990999937057 48000000.018000006676 22431257.076000008732 60268.020303556 2023-11-20T00:29:14.227257+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22431257.451000008732 60268.020315158 2023-11-20T00:29:15.229657+00:00 20000094.840000029653 34999999.985000006855 47999999.983999967575 22431257.432999998331 60268.020326685 2023-11-20T00:29:16.225546+00:00 20000094.838999990374 35000000.009000062943 48000000.003000020981 22431257.425999999046 60268.020338362 2023-11-20T00:29:17.234443+00:00 20000094.840999960899 34999999.991999976337 48000000.013999998569 22431257.646999981254 60268.020349707 2023-11-20T00:29:18.214708+00:00 20000094.841000080109 34999999.985000006855 48000000.010000050068 22431257.197000030428 60268.020361490 2023-11-20T00:29:19.232729+00:00 20000094.840999960899 35000000.032999992371 48000000.039999961853 22431257.646999981254 60268.020372911 2023-11-20T00:29:20.219504+00:00 20000094.840999960899 35000000.005000002682 47999999.919999957085 22431257.820999979973 60268.020384513 2023-11-20T00:29:21.221902+00:00 20000094.841000080109 34999999.990999937057 48000000.070999979973 22431257.944000009447 60268.020395934 2023-11-20T00:29:22.208678+00:00 20000094.839999910444 34999999.959000110626 47999999.910000093281 22431257.819000009447 60268.020407716 2023-11-20T00:29:23.226694+00:00 20000094.840000029653 35000000.034999966621 48000000.049999952316 22431257.657999988645 60268.020419318 2023-11-20T00:29:24.229090+00:00 20000094.842000011355 35000000.001000002027 48000000.011999957263 22431258.114000018686 60268.020430739 2023-11-20T00:29:25.215862+00:00 20000094.837000008672 34999999.975000008941 47999999.965000033379 22431258.066999968141 60268.020442522 2023-11-20T00:29:26.233873+00:00 20000094.845000028610 35000000.015999987721 48000000.006999969482 22431258.163000050932 60268.020453943 2023-11-20T00:29:27.220648+00:00 20000094.838999990374 34999999.959999993443 47999999.948000073433 22431257.676999989897 60268.020465544 2023-11-20T00:29:28.223041+00:00 20000094.842999938875 35000000.074000000954 48000000.087999939919 22431258.332000020891 60268.020476965 2023-11-20T00:29:29.209817+00:00 20000094.837000008672 34999999.962000012398 47999999.968000046909 22431257.845999959856 60268.020488748 2023-11-20T00:29:30.227829+00:00 20000094.843000050634 35000000.000000000000 47999999.962999999523 22431257.666999999434 60268.020500169 2023-11-20T00:29:31.214602+00:00 20000094.840999960899 34999999.999000012875 48000000.071000009775 22431257.646000031382 60268.020511771 2023-11-20T00:29:32.216996+00:00 20000094.840000029653 35000000.005000002682 47999999.988000012934 22431257.625999990851 60268.020523373 2023-11-20T00:29:33.219388+00:00 20000094.838999990374 35000000.002999961376 47999999.968999981880 22431257.897999998182 60268.020534975 2023-11-20T00:29:34.221783+00:00 20000094.842000011355 35000000.009000003338 47999999.993000000715 22431257.914999961853 60268.020546576 2023-11-20T00:29:35.224178+00:00 20000094.838999990374 34999999.978000037372 48000000.035000033677 22431258.039000030607 60268.020557997 2023-11-20T00:29:36.210951+00:00 20000094.842000000179 35000000.045999996364 48000000.030999958515 22431258.039999961853 60268.020569780 2023-11-20T00:29:37.228964+00:00 20000094.842999998480 34999999.963999986649 47999999.930000007153 22431258.509999990463 60268.020581201 2023-11-20T00:29:38.215733+00:00 20000094.839999999851 35000000.019999980927 48000000.021000027657 22431258.219000101089 60268.020592802 2023-11-20T00:29:39.218127+00:00 20000094.839000001550 34999999.983999967575 48000000.041000008583 22431258.333999991417 60268.020604404 2023-11-20T00:29:40.220524+00:00 20000094.841000009328 35000000.004000067711 47999999.990999996662 22431258.067999958992 60268.020616006 2023-11-20T00:29:41.222919+00:00 20000094.839999988675 34999999.995999932289 47999999.972999930382 22431257.940999981016 60268.020627427 2023-11-20T00:29:42.209694+00:00 20000094.840000018477 35000000.008000023663 47999999.960000038147 22431257.889000058174 60268.020639029 2023-11-20T00:29:43.212097+00:00 20000094.842999991030 34999999.989000082016 48000000.016000032425 22431258.835999969393 60268.020650811 2023-11-20T00:29:44.230113+00:00 20000094.838999990374 35000000.030999898911 47999999.998999953270 22431257.804000020027 60268.020662232 2023-11-20T00:29:45.216882+00:00 20000094.839999999851 34999999.978000037372 47999999.996999979019 22431258.136999960989 60268.020673834 2023-11-20T00:29:46.219272+00:00 20000094.842999991030 34999999.985000006855 48000000.050999999046 22431258.477000001818 60268.020685436 2023-11-20T00:29:47.221666+00:00 20000094.839999999851 34999999.998999953270 48000000.019000053406 22431258.837000008672 60268.020697038 2023-11-20T00:29:48.224063+00:00 20000094.840999990702 35000000.032999992371 47999999.963999986649 22431258.488999959081 60268.020708458 2023-11-20T00:29:49.210839+00:00 20000094.838999990374 34999999.991000063717 47999999.953000068665 22431258.437000039965 60268.020720242 2023-11-20T00:29:50.228868+00:00 20000094.843000050634 34999999.996999979019 48000000.074000000954 22431258.531999949366 60268.020731662 2023-11-20T00:29:51.215639+00:00 20000094.839999970049 34999999.988000042737 47999999.961999893188 22431258.843000050634 60268.020743264 2023-11-20T00:29:52.218031+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22431258.684999939054 60268.020754866 2023-11-20T00:29:53.220423+00:00 20000094.838999990374 34999999.987999923527 48000000.071999996901 22431258.343000050634 60268.020766468 2023-11-20T00:29:54.222818+00:00 20000094.840000029653 35000000.006000041962 47999999.973999992013 22431258.796000000089 60268.020778070 2023-11-20T00:29:55.225215+00:00 20000094.842999991030 35000000.005999997258 47999999.989000022411 22431259.115000009537 60268.020789596 2023-11-20T00:29:56.221108+00:00 20000094.838999990374 34999999.989000007510 47999999.958999991417 22431259.172999981791 60268.020801273 2023-11-20T00:29:57.230008+00:00 20000094.842000011355 35000000.020999997854 48000000.061000019312 22431258.785000000149 60268.020812619 2023-11-20T00:29:58.210275+00:00 20000094.838999990374 34999999.967000007629 47999999.949999988079 22431258.920000001788 60268.020824402 2023-11-20T00:29:59.228293+00:00 20000094.841000020504 34999999.993000000715 48000000.045999996364 22431258.859999999404 60268.020835822 2023-11-20T00:30:00.215068+00:00 20000094.838999990374 35000000.020999997854 47999999.967000007629 22431258.771000001580 60268.020847424 2023-11-20T00:30:01.217466+00:00 20000094.842000011355 35000000.008999973536 48000000.025999963284 22431258.944000009447 60268.020859026 2023-11-20T00:30:02.219859+00:00 20000094.842999991030 34999999.985000006855 47999999.972000002861 22431258.945999991149 60268.020870628 2023-11-20T00:30:03.222261+00:00 20000094.838999990374 35000000.007000029087 48000000.070999979973 22431258.397999998182 60268.020882230 2023-11-20T00:30:04.224661+00:00 20000094.843999978155 35000000.000999987125 47999999.957000017166 22431259.087000008672 60268.020893651 2023-11-20T00:30:05.211437+00:00 20000094.838000059128 34999999.981000013649 48000000.039999961853 22431258.844999998808 60268.020905433 2023-11-20T00:30:06.229454+00:00 20000094.839999910444 35000000.023999989033 48000000.000000000000 22431258.995999988168 60268.020916854 2023-11-20T00:30:07.216221+00:00 20000094.843000050634 34999999.976000010967 47999999.904000036418 22431259.692000001669 60268.020928456 2023-11-20T00:30:08.218614+00:00 20000094.837000008672 35000000.018999986351 48000000.019999980927 22431258.691999968141 60268.020939877 2023-11-20T00:30:09.205392+00:00 20000094.843999978155 35000000.007999956608 48000000.024000048637 22431259.024000048637 60268.020951660 2023-11-20T00:30:10.223412+00:00 20000094.837999939919 34999999.980000019073 47999999.962999939919 22431258.537000000477 60268.020963262 2023-11-20T00:30:11.225810+00:00 20000094.841000080109 35000000.001000046730 48000000.041000008583 22431257.969999969006 60268.020974683 2023-11-20T00:30:12.212585+00:00 20000094.840999960899 35000000.013999938965 47999999.958999991417 22431259.440999981016 60268.020986465 2023-11-20T00:30:13.230603+00:00 20000094.842000011355 35000000.001000046730 48000000.024000048637 22431259.616000000387 60268.020997886 2023-11-20T00:30:14.217372+00:00 20000094.838000059128 35000000.009999990463 48000000.050999999046 22431258.943000018597 60268.021009488 2023-11-20T00:30:15.219765+00:00 20000094.840999960899 34999999.985000006855 47999999.902000002563 22431258.925000008196 60268.021020909 2023-11-20T00:30:16.206541+00:00 20000094.842999938875 34999999.970000028610 48000000.031999990344 22431259.250000000000 60268.021032703 2023-11-20T00:30:17.225562+00:00 20000094.839000109583 35000000.041999943554 48000000.092999987304 22431259.853999968618 60268.021044124 2023-11-20T00:30:18.212339+00:00 20000094.841999888420 34999999.968999981880 47999999.907000012696 22431259.163000050932 60268.021055726 2023-11-20T00:30:19.214734+00:00 20000094.840000029653 35000000.032999992371 47999999.986000031233 22431258.916999999434 60268.021067508 2023-11-20T00:30:20.232743+00:00 20000094.838999990374 34999999.978000037372 48000000.053999960423 22431259.537000000477 60268.021078929 2023-11-20T00:30:21.219510+00:00 20000094.842000011355 35000000.024000048637 47999999.995999991894 22431259.639999989420 60268.021090531 2023-11-20T00:30:22.221902+00:00 20000094.840000029653 34999999.967999942601 47999999.974000036716 22431259.620999928564 60268.021101953 2023-11-20T00:30:23.208676+00:00 20000094.840000029653 35000000.013000011444 48000000.015999972820 22431259.221000079066 60268.021113735 2023-11-20T00:30:24.226694+00:00 20000094.842000011355 35000000.000000000000 48000000.021000027657 22431259.695999979973 60268.021125156 2023-11-20T00:30:25.213462+00:00 20000094.838999990374 34999999.982000000775 47999999.972999989986 22431259.998999949545 60268.021136758 2023-11-20T00:30:26.215859+00:00 20000094.843999978155 35000000.012999996543 47999999.998999953270 22431259.799000021070 60268.021148359 2023-11-20T00:30:27.218248+00:00 20000094.837000008672 35000000.013000011444 48000000.009000062943 22431259.128000020981 60268.021159961 2023-11-20T00:30:28.220638+00:00 20000094.845999959856 34999999.976000003517 48000000.054000020027 22431259.383000019938 60268.021171563 2023-11-20T00:30:29.223034+00:00 20000094.837000008672 35000000.023000001907 47999999.906000018120 22431260.143999930471 60268.021182984 2023-11-20T00:30:30.209807+00:00 20000094.842000000179 34999999.979000002146 48000000.032999992371 22431259.828999999911 60268.021194766 2023-11-20T00:30:31.227828+00:00 20000094.839999999851 35000000.018000006676 47999999.973999977112 22431259.409000039101 60268.021206188 2023-11-20T00:30:32.214592+00:00 20000094.839999999851 34999999.999000012875 48000000.065999977291 22431260.228000041097 60268.021217789 2023-11-20T00:30:33.216985+00:00 20000094.842000011355 35000000.018999986351 47999999.988000042737 22431259.554000020027 60268.021229391 2023-11-20T00:30:34.219378+00:00 20000094.839000001550 34999999.991999976337 47999999.968999981880 22431259.581999901682 60268.021240992 2023-11-20T00:30:35.221773+00:00 20000094.840999990702 34999999.973999977112 48000000.034999966621 22431259.495000001043 60268.021252519 2023-11-20T00:30:36.217657+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22431260.131000038236 60268.021264196 2023-11-20T00:30:37.226563+00:00 20000094.837999999523 34999999.995999991894 47999999.910999998450 22431259.404999971390 60268.021275798 2023-11-20T00:30:38.228958+00:00 20000094.840999990702 34999999.994000017643 48000000.034000009298 22431259.409000039101 60268.021287325 2023-11-20T00:30:39.224846+00:00 20000094.841000020504 35000000.044000029564 48000000.023000001907 22431259.674000021070 60268.021298926 2023-11-20T00:30:40.227242+00:00 20000094.839999970049 34999999.971999943256 47999999.993999987841 22431259.541000008583 60268.021310347 2023-11-20T00:30:41.214017+00:00 20000094.841000020504 35000000.023000001907 48000000.029000006616 22431259.306999921799 60268.021321949 2023-11-20T00:30:42.216411+00:00 20000094.842000011355 34999999.980000019073 47999999.920999966562 22431259.241000059992 60268.021333551 2023-11-20T00:30:43.218805+00:00 20000094.840999960899 35000000.019000053406 48000000.023999989033 22431259.654999971390 60268.021345153 2023-11-20T00:30:44.221202+00:00 20000094.841000020504 34999999.970999963582 48000000.012000016868 22431259.358999971300 60268.021356574 2023-11-20T00:30:45.207975+00:00 20000094.840000029653 35000000.016000032425 47999999.976000010967 22431259.478000000119 60268.021368356 2023-11-20T00:30:46.225995+00:00 20000094.838999990374 35000000.010999917984 48000000.025999963284 22431259.954999998212 60268.021379958 2023-11-20T00:30:47.228390+00:00 20000094.843999978155 34999999.992000102997 48000000.003000080585 22431260.197000000626 60268.021391379 2023-11-20T00:30:48.215162+00:00 20000094.841000020504 34999999.988999962807 47999999.941999912262 22431259.658999990672 60268.021402981 2023-11-20T00:30:49.217553+00:00 20000094.840999960899 35000000.001999966800 48000000.079000003636 22431259.695999991149 60268.021414583 2023-11-20T00:30:50.219950+00:00 20000094.836000028998 34999999.999000072479 47999999.930000066757 22431259.421000000089 60268.021426185 2023-11-20T00:30:51.222351+00:00 20000094.843999978155 35000000.020999908447 48000000.045999996364 22431259.513999998569 60268.021437606 2023-11-20T00:30:52.209124+00:00 20000094.837999999523 34999999.966000080109 48000000.005000002682 22431259.738000009209 60268.021449388 2023-11-20T00:30:53.227144+00:00 20000094.842000011355 35000000.021999962628 47999999.967000007629 22431260.157000008970 60268.021460809 2023-11-20T00:30:54.213915+00:00 20000094.841000020504 34999999.988999962807 48000000.021999962628 22431259.944999989122 60268.021472411 2023-11-20T00:30:55.216313+00:00 20000094.841000020504 35000000.017000079155 48000000.009999990463 22431259.521999981254 60268.021484013 2023-11-20T00:30:56.218706+00:00 20000094.840999960899 34999999.991999998689 48000000.019000053406 22431259.856000039726 60268.021495615 2023-11-20T00:30:57.221101+00:00 20000094.838999990374 34999999.992999993265 47999999.981999993324 22431259.715999960899 60268.021507217 2023-11-20T00:30:58.223505+00:00 20000094.840000029653 34999999.990999996662 47999999.937999956310 22431259.851000010967 60268.021518637 2023-11-20T00:30:59.210278+00:00 20000094.842999938875 35000000.027999997139 48000000.069000013173 22431260.123000029474 60268.021530420 2023-11-20T00:31:00.228284+00:00 20000094.842000011355 35000000.001000016928 48000000.004000000656 22431259.120999988168 60268.021541841 2023-11-20T00:31:01.215057+00:00 20000094.841000080109 34999999.989999979734 47999999.924999982119 22431260.201999958605 60268.021553443 2023-11-20T00:31:02.217448+00:00 20000094.839999910444 35000000.018000006676 48000000.035000033677 22431260.200000051409 60268.021564864 2023-11-20T00:31:03.204223+00:00 20000094.838000059128 34999999.988000042737 48000000.030000001192 22431259.717999991030 60268.021576646 2023-11-20T00:31:04.222245+00:00 20000094.840999960899 34999999.982999980450 47999999.936999976635 22431260.075999978930 60268.021588248 2023-11-20T00:31:05.224637+00:00 20000094.840000029653 34999999.983999967575 48000000.045999996364 22431260.971999999136 60268.021599669 2023-11-20T00:31:06.211413+00:00 20000094.842000011355 35000000.013999998569 47999999.977999992669 22431261.167999979109 60268.021611452 2023-11-20T00:31:07.229431+00:00 20000094.840999960899 35000000.001000046730 47999999.975000016391 22431260.339999970049 60268.021622873 2023-11-20T00:31:08.216201+00:00 20000094.843000050634 34999999.998999953270 48000000.037000000477 22431259.504000071436 60268.021634474 2023-11-20T00:31:09.218596+00:00 20000094.838999990374 34999999.999000012875 47999999.966000020504 22431261.264999989420 60268.021646076 2023-11-20T00:31:10.220989+00:00 20000094.840000029653 34999999.990000009537 48000000.017999947071 22431260.761999960989 60268.021657678 2023-11-20T00:31:11.223388+00:00 20000094.838999990374 35000000.016000032425 48000000.032000057399 22431260.937000039965 60268.021669099 2023-11-20T00:31:12.210152+00:00 20000094.842999938875 35000000.006999969482 47999999.990000009537 22431260.363000039011 60268.021680701 2023-11-20T00:31:13.212553+00:00 20000094.840000029653 34999999.981999993324 47999999.972999930382 22431261.000999931246 60268.021692484 2023-11-20T00:31:14.230574+00:00 20000094.840000029653 35000000.021000027657 48000000.004000067711 22431261.223999980837 60268.021703904 2023-11-20T00:31:15.217341+00:00 20000094.840999960899 35000000.001999966800 48000000.028999917209 22431260.615000009537 60268.021715506 2023-11-20T00:31:16.219729+00:00 20000094.843000050634 34999999.986999988556 47999999.966000080109 22431260.767000079155 60268.021727108 2023-11-20T00:31:17.222124+00:00 20000094.839999910444 35000000.000000000000 48000000.032999992371 22431260.661999940872 60268.021738710 2023-11-20T00:31:18.224514+00:00 20000094.838999990374 34999999.996000051498 47999999.992999911308 22431261.256000038236 60268.021750236 2023-11-20T00:31:19.220400+00:00 20000094.841000080109 35000000.013999938965 48000000.011000037193 22431261.075999978930 60268.021761838 2023-11-20T00:31:20.222794+00:00 20000094.842000011355 34999999.996999979019 47999999.981000073254 22431261.103000041097 60268.021773259 2023-11-20T00:31:21.209565+00:00 20000094.837999939919 35000000.002000093460 47999999.997999906540 22431261.454999919981 60268.021784861 2023-11-20T00:31:22.211952+00:00 20000094.840999960899 34999999.979999899864 48000000.012999996543 22431260.963999990374 60268.021796643 2023-11-20T00:31:23.229959+00:00 20000094.840999998152 34999999.999000072479 47999999.991999998689 22431260.671000000089 60268.021808064 2023-11-20T00:31:24.216734+00:00 20000094.844999998808 35000000.019999980927 48000000.021000012755 22431261.213000059128 60268.021819666 2023-11-20T00:31:25.219131+00:00 20000094.837999999523 34999999.963000059128 48000000.021999977529 22431260.725999951363 60268.021831268 2023-11-20T00:31:26.221525+00:00 20000094.839999999851 35000000.049999952316 47999999.977999992669 22431260.924000021070 60268.021842869 2023-11-20T00:31:27.223920+00:00 20000094.839999999851 34999999.993000000715 47999999.944999992847 22431260.792999979109 60268.021854290 2023-11-20T00:31:28.210693+00:00 20000094.841000009328 35000000.000000000000 48000000.036000013351 22431261.230000019073 60268.021866073 2023-11-20T00:31:29.228706+00:00 20000094.839000001550 34999999.998999997973 48000000.000000000000 22431261.182999968529 60268.021877494 2023-11-20T00:31:30.215483+00:00 20000094.844999998808 34999999.992000013590 48000000.023000001907 22431261.245000001043 60268.021889096 2023-11-20T00:31:31.217877+00:00 20000094.838999990374 35000000.018999986351 48000000.019999980927 22431261.393000010401 60268.021900698 2023-11-20T00:31:32.220277+00:00 20000094.839999999851 34999999.961999982595 47999999.935000002384 22431261.015000000596 60268.021912300 2023-11-20T00:31:33.222676+00:00 20000094.839999999851 35000000.009999990463 48000000.016000032425 22431260.826000001281 60268.021923902 2023-11-20T00:31:34.225071+00:00 20000094.839000020176 35000000.044000029564 48000000.052000053227 22431261.050000000745 60268.021935322 2023-11-20T00:31:35.211846+00:00 20000094.842999991030 34999999.982999980450 47999999.967999942601 22431261.488999988884 60268.021947105 2023-11-20T00:31:36.229860+00:00 20000094.837999999523 34999999.962000012398 47999999.975000016391 22431261.714999999851 60268.021958526 2023-11-20T00:31:37.216629+00:00 20000094.843999978155 35000000.021000027657 48000000.024999983609 22431261.041999999434 60268.021970128 2023-11-20T00:31:38.219023+00:00 20000094.840000029653 34999999.982999980450 48000000.016999959946 22431261.552999999374 60268.021981549 2023-11-20T00:31:39.205798+00:00 20000094.840999960899 35000000.010999977589 47999999.993000030518 22431261.282000008970 60268.021993331 2023-11-20T00:31:40.223812+00:00 20000094.841000020504 34999999.990000009537 48000000.001000046730 22431261.800000008196 60268.022004933 2023-11-20T00:31:41.226210+00:00 20000094.839999970049 35000000.014999993145 47999999.993000030518 22431261.143999990076 60268.022016354 2023-11-20T00:31:42.212987+00:00 20000094.841000020504 34999999.978999972343 47999999.955999970436 22431260.828999999911 60268.022028137 2023-11-20T00:31:43.231000+00:00 20000094.838999990374 35000000.027999997139 48000000.026999950409 22431261.272999968380 60268.022039558 2023-11-20T00:31:44.217772+00:00 20000094.842000011355 34999999.993000030518 47999999.995999999344 22431261.078999999911 60268.022051159 2023-11-20T00:31:45.220167+00:00 20000094.842999991030 35000000.005000002682 48000000.006999999285 22431260.775000039488 60268.022062580 2023-11-20T00:31:46.206941+00:00 20000094.838999990374 35000000.003000020981 47999999.986999988556 22431261.139999989420 60268.022074363 2023-11-20T00:31:47.224958+00:00 20000094.837999999523 34999999.991999976337 47999999.976999998093 22431261.304000020027 60268.022085784 2023-11-20T00:31:48.211730+00:00 20000094.841000020504 35000000.017000079155 48000000.000000000000 22431261.513000011444 60268.022097385 2023-11-20T00:31:49.214129+00:00 20000094.839999970049 35000000.002999901772 48000000.045999996364 22431261.468999978155 60268.022109169 2023-11-20T00:31:50.232144+00:00 20000094.843000050634 34999999.974000096321 47999999.963999986649 22431261.171000000089 60268.022120589 2023-11-20T00:31:51.218917+00:00 20000094.840999960899 35000000.006999969482 47999999.992000043392 22431261.190000001341 60268.022132191 2023-11-20T00:31:52.221307+00:00 20000094.840999960899 34999999.988999962807 48000000.000999987125 22431261.105000019073 60268.022143612 2023-11-20T00:31:53.208079+00:00 20000094.841000080109 35000000.024999983609 48000000.080999970436 22431261.714999970049 60268.022155395 2023-11-20T00:31:54.226107+00:00 20000094.838999990374 35000000.000000000000 47999999.988000042737 22431261.365000009537 60268.022166816 2023-11-20T00:31:55.212875+00:00 20000094.840999960899 34999999.968000046909 47999999.976999998093 22431261.048000041395 60268.022178418 2023-11-20T00:31:56.215269+00:00 20000094.841000080109 35000000.008999936283 48000000.006999969482 22431261.455999970436 60268.022190019 2023-11-20T00:31:57.217659+00:00 20000094.839999910444 34999999.987000003457 47999999.968999981880 22431261.613999959081 60268.022201621 2023-11-20T00:31:58.220062+00:00 20000094.843999978155 35000000.016999997199 48000000.042000062764 22431261.832000020891 60268.022213223 2023-11-20T00:31:59.222461+00:00 20000094.837000008672 34999999.998999997973 47999999.975000016391 22431261.458999991417 60268.022224825 2023-11-20T00:32:00.224856+00:00 20000094.841000080109 35000000.001999989152 48000000.018999926746 22431261.009000059217 60268.022236426 2023-11-20T00:32:01.227253+00:00 20000094.839999910444 34999999.993000000715 47999999.948000073433 22431261.694999929518 60268.022247953 2023-11-20T00:32:02.223145+00:00 20000094.843000050634 35000000.005000032485 48000000.049999952316 22431262.246000051498 60268.022259555 2023-11-20T00:32:03.225543+00:00 20000094.838999990374 35000000.006999999285 47999999.980000019073 22431261.373999949545 60268.022270976 2023-11-20T00:32:04.212316+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22431261.751999970526 60268.022282578 2023-11-20T00:32:05.214709+00:00 20000094.838999990374 34999999.996999979019 48000000.016000032425 22431261.466000080109 60268.022294180 2023-11-20T00:32:06.217101+00:00 20000094.838999990374 35000000.026000022888 48000000.010999917984 22431262.058999899775 60268.022305781 2023-11-20T00:32:07.219495+00:00 20000094.843000050634 34999999.987999983132 47999999.968000002205 22431262.118000030518 60268.022317383 2023-11-20T00:32:08.221894+00:00 20000094.839999910444 34999999.980000019073 48000000.011000007391 22431261.973999980837 60268.022328985 2023-11-20T00:32:09.224286+00:00 20000094.841000080109 35000000.006999969482 47999999.983999997377 22431262.430999990553 60268.022340586 2023-11-20T00:32:10.226678+00:00 20000094.842999938875 35000000.024000048637 48000000.027999997139 22431262.027000069618 60268.022352007 2023-11-20T00:32:11.213448+00:00 20000094.838999990374 34999999.997999973595 47999999.992999970913 22431262.506999969482 60268.022363609 2023-11-20T00:32:12.215841+00:00 20000094.840000029653 35000000.001000046730 47999999.982000052929 22431262.001999970526 60268.022375211 2023-11-20T00:32:13.218233+00:00 20000094.840999960899 34999999.994999997318 47999999.965999960899 22431262.228000041097 60268.022386813 2023-11-20T00:32:14.220630+00:00 20000094.841000080109 34999999.980999946594 48000000.048000037670 22431262.202999949455 60268.022398234 2023-11-20T00:32:15.207414+00:00 20000094.842999938875 34999999.986999988556 47999999.963999986649 22431262.071000099182 60268.022410017 2023-11-20T00:32:16.225432+00:00 20000094.836000081152 35000000.019999980927 47999999.990000009537 22431262.122999910265 60268.022421437 2023-11-20T00:32:17.212206+00:00 20000094.844000000507 34999999.990000009537 47999999.986000001431 22431262.481999989599 60268.022433039 2023-11-20T00:32:18.214593+00:00 20000094.839000001550 35000000.014999993145 48000000.023000001907 22431262.208000060171 60268.022444641 2023-11-20T00:32:19.216989+00:00 20000094.838999990374 35000000.002000093460 48000000.033999919891 22431262.108000040054 60268.022456243 2023-11-20T00:32:20.219384+00:00 20000094.842000011355 34999999.983999967575 47999999.937000043690 22431262.350000001490 60268.022467845 2023-11-20T00:32:21.221780+00:00 20000094.840999990702 35000000.029999971390 48000000.055999986827 22431262.239999998361 60268.022479266 2023-11-20T00:32:22.208557+00:00 20000094.841000009328 34999999.973000049591 47999999.998000033200 22431262.754000011832 60268.022491048 2023-11-20T00:32:23.226575+00:00 20000094.839999988675 35000000.000000000000 47999999.983000040054 22431261.956000000238 60268.022502469 2023-11-20T00:32:24.213350+00:00 20000094.842000011355 35000000.024999983609 48000000.039999961853 22431262.543000001460 60268.022514071 2023-11-20T00:32:25.215742+00:00 20000094.839999999851 34999999.985999941826 48000000.024000048637 22431262.158000010997 60268.022525492 2023-11-20T00:32:26.202512+00:00 20000094.837999999523 34999999.976999998093 47999999.972999930382 22431262.253999978304 60268.022537275 2023-11-20T00:32:27.220530+00:00 20000094.844000011683 35000000.001000046730 47999999.953000068665 22431262.823000010103 60268.022548877 2023-11-20T00:32:28.222924+00:00 20000094.839999970049 35000000.030000001192 48000000.041000008583 22431262.715999990702 60268.022560298 2023-11-20T00:32:29.209698+00:00 20000094.840999990702 34999999.983000002801 47999999.982000008225 22431262.175999999046 60268.022572080 2023-11-20T00:32:30.227717+00:00 20000094.841000020504 35000000.023999996483 48000000.069999992847 22431262.170000020415 60268.022583501 2023-11-20T00:32:31.214493+00:00 20000094.843999978155 34999999.972999989986 47999999.915000006557 22431262.725999981165 60268.022595103 2023-11-20T00:32:32.216884+00:00 20000094.837999999523 35000000.020000010729 48000000.025000013411 22431262.597999989986 60268.022606704 2023-11-20T00:32:33.219280+00:00 20000094.837999999523 34999999.976999998093 48000000.027999997139 22431262.710000038147 60268.022618306 2023-11-20T00:32:34.221678+00:00 20000094.842999991030 34999999.999000012875 48000000.001000016928 22431261.842000011355 60268.022629728 2023-11-20T00:32:35.208449+00:00 20000094.839000049978 35000000.006999999285 47999999.960999973118 22431262.572999950498 60268.022641329 2023-11-20T00:32:36.210842+00:00 20000094.840999960899 34999999.992999970913 48000000.025000043213 22431262.342999991030 60268.022653112 2023-11-20T00:32:37.228862+00:00 20000094.839000049978 35000000.030000030994 48000000.011999957263 22431262.484000030905 60268.022664533 2023-11-20T00:32:38.215631+00:00 20000094.841999951750 34999999.963999986649 47999999.945999979973 22431262.337999999523 60268.022676134 2023-11-20T00:32:39.218020+00:00 20000094.841000020504 35000000.008000023663 48000000.080000042915 22431262.448000010103 60268.022687736 2023-11-20T00:32:40.220411+00:00 20000094.842999991030 35000000.005999982357 47999999.940999977291 22431262.837000008672 60268.022699338 2023-11-20T00:32:41.222803+00:00 20000094.841000020504 35000000.001999966800 48000000.021000027657 22431262.783999979496 60268.022710864 2023-11-20T00:32:42.218691+00:00 20000094.837999999523 35000000.027000010014 48000000.006999969482 22431262.626999970526 60268.022722466 2023-11-20T00:32:43.221087+00:00 20000094.838999990374 34999999.962000012398 47999999.975999951363 22431262.795000080019 60268.022733887 2023-11-20T00:32:44.207865+00:00 20000094.840999960899 35000000.009999990463 48000000.031000018120 22431262.944999929518 60268.022745489 2023-11-20T00:32:45.210257+00:00 20000094.841000080109 35000000.003000020981 48000000.019999980927 22431262.593000050634 60268.022757272 2023-11-20T00:32:46.228269+00:00 20000094.843999978155 34999999.965000033379 47999999.894000053406 22431262.655999898911 60268.022768693 2023-11-20T00:32:47.215037+00:00 20000094.840000029653 35000000.027999997139 48000000.031999953091 22431262.538000110537 60268.022780295 2023-11-20T00:32:48.217432+00:00 20000094.838999990374 35000000.016999959946 48000000.032000057399 22431262.643000010401 60268.022791896 2023-11-20T00:32:49.219831+00:00 20000094.842000011355 34999999.988000042737 47999999.980999946594 22431263.209999918938 60268.022803498 2023-11-20T00:32:50.222231+00:00 20000094.842000011355 35000000.024999983609 48000000.017000079155 22431262.613000039011 60268.022814919 2023-11-20T00:32:51.209002+00:00 20000094.836999889463 34999999.996999979019 48000000.043999999762 22431263.153000000864 60268.022826521 2023-11-20T00:32:52.211393+00:00 20000094.839000109583 34999999.958999991417 47999999.934000007808 22431262.692000031471 60268.022838123 2023-11-20T00:32:53.213792+00:00 20000094.843999978155 35000000.045000076294 48000000.005999997258 22431263.013999938965 60268.022849725 2023-11-20T00:32:54.216193+00:00 20000094.842000011355 34999999.978999972343 47999999.990999996662 22431263.310000058264 60268.022861326 2023-11-20T00:32:55.218592+00:00 20000094.838999990374 35000000.010999917984 48000000.005000002682 22431263.038999918848 60268.022872928 2023-11-20T00:32:56.220987+00:00 20000094.840999960899 34999999.996000051498 47999999.968999981880 22431263.203999999911 60268.022884530 2023-11-20T00:32:57.223388+00:00 20000094.840000029653 34999999.983999967575 48000000.030000030994 22431263.161000009626 60268.022895951 2023-11-20T00:32:58.210165+00:00 20000094.840999960899 35000000.014999993145 48000000.037000000477 22431263.234000090510 60268.022907733 2023-11-20T00:32:59.228183+00:00 20000094.842000011355 35000000.004000000656 47999999.981000013649 22431262.893999930471 60268.022919155 2023-11-20T00:33:00.214948+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22431263.018000010401 60268.022930756 2023-11-20T00:33:01.217353+00:00 20000094.840999960899 34999999.987000003457 48000000.951000027359 22431261.912999991328 60268.022942177 2023-11-20T00:33:02.204125+00:00 20000094.836000081152 35000000.009999990463 48000000.061999976635 22431263.337000008672 60268.022953960 2023-11-20T00:33:03.222145+00:00 20000094.842000011355 35000000.006999999285 47999999.973000049591 22431263.322999950498 60268.022965562 2023-11-20T00:33:04.224540+00:00 20000094.841999888420 34999999.992000013590 47999999.986999988556 22431262.861000061035 60268.022976983 2023-11-20T00:33:05.211312+00:00 20000094.840000029653 34999999.978999972343 48000000.047999978065 22431263.210999969393 60268.022988766 2023-11-20T00:33:06.229330+00:00 20000094.840000029653 35000000.041000008583 47999999.988999962807 22431263.037999991328 60268.023000186 2023-11-20T00:33:07.216098+00:00 20000094.843999978155 34999999.972000002861 47999999.986000061035 22431263.240000009537 60268.023011788 2023-11-20T00:33:08.218489+00:00 20000094.838000059128 35000000.009999990463 48000000.003000020981 22431263.026999998838 60268.023023209 2023-11-20T00:33:09.205255+00:00 20000094.836999889463 34999999.983000040054 47999999.984999902546 22431263.541000001132 60268.023034992 2023-11-20T00:33:10.223281+00:00 20000094.844000101089 35000000.002999961376 47999999.985000006855 22431263.912999998778 60268.023046413 2023-11-20T00:33:11.210056+00:00 20000094.839999999851 35000000.003000020981 48000000.004000067711 22431262.797000009567 60268.023058014 2023-11-20T00:33:12.212455+00:00 20000094.842000000179 34999999.976000010967 47999999.998999953270 22431262.863000009209 60268.023069797 2023-11-20T00:33:13.230471+00:00 20000094.838999990374 35000000.000999987125 47999999.976000070572 22431263.622000008821 60268.023081218 2023-11-20T00:33:14.217242+00:00 20000094.842000011355 35000000.034000039101 48000000.067000001669 22431263.549999978393 60268.023092820 2023-11-20T00:33:15.219638+00:00 20000094.840999990702 34999999.982999920845 47999999.940999999642 22431263.690000001341 60268.023104241 2023-11-20T00:33:16.206406+00:00 20000094.838000010699 35000000.001000046730 48000000.035000011325 22431263.846999999136 60268.023116023 2023-11-20T00:33:17.224427+00:00 20000094.841999981552 35000000.001000046730 47999999.993999987841 22431263.261000011116 60268.023127445 2023-11-20T00:33:18.211199+00:00 20000094.843000020832 35000000.011999957263 48000000.032000012696 22431263.169999990612 60268.023139046 2023-11-20T00:33:19.213576+00:00 20000094.839999970049 34999999.990999937057 47999999.977999992669 22431263.508000019938 60268.023150648 2023-11-20T00:33:20.215966+00:00 20000094.841000020504 35000000.000000000000 48000000.944999992847 22431262.805000010878 60268.023162249 2023-11-20T00:33:21.218360+00:00 20000094.839999999851 35000000.023000001907 48000000.059000022709 22431263.835999969393 60268.023173851 2023-11-20T00:33:22.220750+00:00 20000094.842999991030 34999999.978000037372 47999999.994000017643 22431263.074000000954 60268.023185378 2023-11-20T00:33:23.216635+00:00 20000094.835999969393 34999999.996999979019 47999999.978999972343 22431263.026000019163 60268.023197055 2023-11-20T00:33:24.225539+00:00 20000094.841000020504 34999999.990000009537 47999999.975000016391 22431263.686999980360 60268.023208401 2023-11-20T00:33:25.205808+00:00 20000094.842000011355 34999999.993000030518 48000000.036000013351 22431263.768999990076 60268.023220183 2023-11-20T00:33:26.223821+00:00 20000094.842999991030 35000000.000000000000 47999999.986999988556 22431263.323000010103 60268.023231604 2023-11-20T00:33:27.210589+00:00 20000094.837000008672 35000000.026999950409 48000000.057000041008 22431263.276000019163 60268.023243206 2023-11-20T00:33:28.212978+00:00 20000094.842000011355 34999999.978999972343 47999999.963999986649 22431263.463999990374 60268.023254808 2023-11-20T00:33:29.215372+00:00 20000094.837999999523 35000000.005999997258 47999999.988999962807 22431263.991999980062 60268.023266410 2023-11-20T00:33:30.217765+00:00 20000094.842999991030 35000000.011000007391 47999999.975999951363 22431264.388999998569 60268.023278011 2023-11-20T00:33:31.220157+00:00 20000094.843999978155 34999999.993999987841 48000000.037000060081 22431263.954000059515 60268.023289613 2023-11-20T00:33:32.222557+00:00 20000094.841000020504 35000000.014000013471 47999999.986999988556 22431263.893999930471 60268.023301215 2023-11-20T00:33:33.224953+00:00 20000094.837999999523 34999999.977999992669 48000000.021000027657 22431263.726000070572 60268.023312636 2023-11-20T00:33:34.211723+00:00 20000094.837999999523 35000000.013000011444 47999999.985999941826 22431264.327999949455 60268.023324237 2023-11-20T00:33:35.214112+00:00 20000094.842999991030 34999999.986999988556 47999999.985000006855 22431263.802000049502 60268.023335839 2023-11-20T00:33:36.216507+00:00 20000094.839999970049 35000000.002999991179 47999999.994000002742 22431263.362999919802 60268.023347441 2023-11-20T00:33:37.218904+00:00 20000094.842999991030 35000000.026000022888 48000000.053999990225 22431263.924000021070 60268.023358862 2023-11-20T00:33:38.205681+00:00 20000094.841000080109 34999999.977999992669 48000000.006000012159 22431263.504000071436 60268.023370645 2023-11-20T00:33:39.223699+00:00 20000094.837999939919 34999999.998000033200 47999999.937999993563 22431263.792999979109 60268.023382246 2023-11-20T00:33:40.226097+00:00 20000094.840999960899 35000000.007999956608 48000000.030999988317 22431263.993000030518 60268.023393667 2023-11-20T00:33:41.212869+00:00 20000094.841000080109 35000000.003000020981 47999999.979000031948 22431263.617999911308 60268.023405269 2023-11-20T00:33:42.215263+00:00 20000094.842000011355 34999999.998000033200 48000000.037000000477 22431263.540000081062 60268.023416871 2023-11-20T00:33:43.217663+00:00 20000094.837999939919 35000000.001999966800 47999999.946999967098 22431264.137999888510 60268.023428473 2023-11-20T00:33:44.220060+00:00 20000094.845000028610 34999999.994999997318 48000000.071000039577 22431264.384000059217 60268.023439894 2023-11-20T00:33:45.206836+00:00 20000094.837999939919 34999999.985000006855 47999999.975999951363 22431264.151000019163 60268.023451677 2023-11-20T00:33:46.224852+00:00 20000094.838000059128 35000000.006999969482 48000000.011999957263 22431263.855999950320 60268.023463097 2023-11-20T00:33:47.211631+00:00 20000094.842999938875 34999999.973999977112 47999999.965000033379 22431264.477000001818 60268.023474699 2023-11-20T00:33:48.214023+00:00 20000094.839000109583 35000000.024000048637 47999999.955999970436 22431264.032000061125 60268.023486301 2023-11-20T00:33:49.216416+00:00 20000094.843999978155 35000000.011999957263 48000000.063000082970 22431264.227999929339 60268.023497903 2023-11-20T00:33:50.218807+00:00 20000094.839999910444 35000000.001000046730 47999999.990000009537 22431264.522999998182 60268.023509505 2023-11-20T00:33:51.221198+00:00 20000094.842000011355 35000000.021999962628 48000000.015999913216 22431264.887000080198 60268.023520926 2023-11-20T00:33:52.207975+00:00 20000094.839000109583 34999999.973000049591 47999999.939000010490 22431264.078999999911 60268.023532708 2023-11-20T00:33:53.225988+00:00 20000094.841999888420 35000000.003999948502 48000000.039000026882 22431264.333999991417 60268.023544129 2023-11-20T00:33:54.212764+00:00 20000094.837000008672 35000000.001999966800 48000000.008999936283 22431264.903999920934 60268.023555731 2023-11-20T00:33:55.215159+00:00 20000094.842000011355 35000000.008000023663 48000000.012000076473 22431264.478000041097 60268.023567152 2023-11-20T00:33:56.201927+00:00 20000094.841000080109 34999999.994000077248 48000000.003999948502 22431264.528999999166 60268.023578934 2023-11-20T00:33:57.219950+00:00 20000094.842000011355 34999999.981999993324 47999999.906000018120 22431264.546999998391 60268.023590536 2023-11-20T00:33:58.222340+00:00 20000094.837999939919 34999999.988999962807 48000000.067000001669 22431264.497999999672 60268.023601957 2023-11-20T00:33:59.209109+00:00 20000094.842000011355 35000000.019999980927 47999999.976999990642 22431264.684000000358 60268.023613740 2023-11-20T00:34:00.227128+00:00 20000094.840000029653 35000000.009000003338 48000000.036000013351 22431264.541999999434 60268.023625161 2023-11-20T00:34:01.213897+00:00 20000094.840999960899 35000000.003000013530 47999999.993999987841 22431264.959999989718 60268.023636763 2023-11-20T00:34:02.216289+00:00 20000094.840000029653 34999999.972000002861 47999999.995999991894 22431264.497999999672 60268.023648364 2023-11-20T00:34:03.218681+00:00 20000094.840999960899 35000000.006999999285 48000000.036000013351 22431264.812000010163 60268.023659966 2023-11-20T00:34:04.221080+00:00 20000094.842000000179 35000000.006999999285 47999999.967999987304 22431264.940000001341 60268.023671493 2023-11-20T00:34:05.216968+00:00 20000094.837999999523 35000000.000000000000 48000000.012000016868 22431264.743000000715 60268.023683094 2023-11-20T00:34:06.219362+00:00 20000094.844999998808 35000000.014999993145 47999999.967000007629 22431264.805000010878 60268.023694772 2023-11-20T00:34:07.228270+00:00 20000094.839999999851 34999999.986999988556 48000000.050999999046 22431264.927000019699 60268.023706117 2023-11-20T00:34:08.208539+00:00 20000094.841000009328 35000000.001000046730 47999999.962999999523 22431264.510999981314 60268.023717900 2023-11-20T00:34:09.226560+00:00 20000094.838999990374 35000000.012999951839 48000000.006999969482 22431264.621999979019 60268.023729321 2023-11-20T00:34:10.213329+00:00 20000094.841000009328 35000000.011000037193 47999999.949000000954 22431264.406000021845 60268.023740923 2023-11-20T00:34:11.215723+00:00 20000094.839999999851 34999999.988999962807 48000000.080000042915 22431264.771000031382 60268.023752525 2023-11-20T00:34:12.218120+00:00 20000094.842999991030 34999999.976000010967 47999999.978999972343 22431264.347999989986 60268.023764126 2023-11-20T00:34:13.220517+00:00 20000094.837000008672 34999999.986999988556 47999999.942000031471 22431264.556999981403 60268.023775548 2023-11-20T00:34:14.207301+00:00 20000094.843999978155 35000000.018000006676 48000000.101999998093 22431264.875000000000 60268.023787149 2023-11-20T00:34:15.209696+00:00 20000094.839000020176 34999999.983000040054 47999999.912999987602 22431264.655000030994 60268.023798932 2023-11-20T00:34:16.227708+00:00 20000094.839999999851 35000000.014999993145 48000000.029999971390 22431264.625999990851 60268.023810353 2023-11-20T00:34:17.214486+00:00 20000094.840999960899 35000000.006999969482 48000000.014999993145 22431265.176999989897 60268.023821955 2023-11-20T00:34:18.216883+00:00 20000094.842000011355 35000000.014999993145 47999999.996999979019 22431265.184000018984 60268.023833557 2023-11-20T00:34:19.219280+00:00 20000094.841000020504 34999999.994999997318 47999999.965000033379 22431264.957000020891 60268.023845159 2023-11-20T00:34:20.221679+00:00 20000094.839999970049 34999999.973000049591 47999999.996999979019 22431265.008999940008 60268.023856579 2023-11-20T00:34:21.208449+00:00 20000094.842000011355 35000000.031000018120 48000000.014000013471 22431264.401000019163 60268.023868181 2023-11-20T00:34:22.210852+00:00 20000094.839000049978 34999999.985999941826 48000000.030999988317 22431264.968999978155 60268.023879783 2023-11-20T00:34:23.213248+00:00 20000094.838999990374 34999999.981000073254 47999999.942000001669 22431265.654000040144 60268.023891385 2023-11-20T00:34:24.215643+00:00 20000094.839999970049 35000000.006999969482 48000000.025000013411 22431264.880999919027 60268.023902986 2023-11-20T00:34:25.218032+00:00 20000094.843999978155 35000000.019999980927 48000000.043999969959 22431264.869000080973 60268.023914588 2023-11-20T00:34:26.220426+00:00 20000094.840000029653 34999999.991999976337 47999999.970000028610 22431266.095000028610 60268.023926190 2023-11-20T00:34:27.222825+00:00 20000094.839999970049 34999999.976000070572 47999999.966000020504 22431265.276999950409 60268.023937611 2023-11-20T00:34:28.209601+00:00 20000094.842000011355 35000000.015999913216 48000000.049999952316 22431265.034000039101 60268.023949213 2023-11-20T00:34:29.211992+00:00 20000094.837999999523 35000000.002000093460 48000000.020000040531 22431265.325999978930 60268.023960815 2023-11-20T00:34:30.214382+00:00 20000094.842000011355 35000000.017999887466 47999999.997999973595 22431265.682999968529 60268.023972416 2023-11-20T00:34:31.216772+00:00 20000094.840999960899 34999999.976999998093 47999999.964000053704 22431264.909999970347 60268.023983837 2023-11-20T00:34:32.203546+00:00 20000094.840000029653 35000000.025999993086 48000000.054999947548 22431265.191000100225 60268.023995620 2023-11-20T00:34:33.221561+00:00 20000094.840999960899 34999999.976000010967 47999999.968000046909 22431266.123999949545 60268.024007222 2023-11-20T00:34:34.223961+00:00 20000094.840000029653 35000000.007999986410 47999999.995999932289 22431265.353000041097 60268.024018643 2023-11-20T00:34:35.210737+00:00 20000094.843000050634 34999999.993000000715 47999999.972000002861 22431265.507999900728 60268.024030426 2023-11-20T00:34:36.228746+00:00 20000094.837999939919 35000000.000000000000 48000000.039000026882 22431265.101000070572 60268.024041846 2023-11-20T00:34:37.215509+00:00 20000094.843000050634 35000000.038999997079 47999999.965000033379 22431265.720999959856 60268.024053448 2023-11-20T00:34:38.217873+00:00 20000094.837999939919 34999999.975000016391 48000000.065999977291 22431265.856999989599 60268.024064868 2023-11-20T00:34:39.204605+00:00 20000094.843000050634 35000000.005000002682 47999999.993000030518 22431266.156000021845 60268.024076650 2023-11-20T00:34:40.222595+00:00 20000094.840000029653 34999999.990000009537 47999999.968999981880 22431266.032999988645 60268.024088072 2023-11-20T00:34:41.209368+00:00 20000094.840999960899 34999999.997999973595 47999999.993000030518 22431265.830000039190 60268.024099673 2023-11-20T00:34:42.211770+00:00 20000094.840999960899 35000000.008000023663 48000000.003999948502 22431265.940999981016 60268.024111456 2023-11-20T00:34:43.229796+00:00 20000094.838000059128 34999999.976999998093 47999999.983999997377 22431266.046000000089 60268.024122877 2023-11-20T00:34:44.216563+00:00 20000094.842000011355 35000000.018999986351 47999999.972999989986 22431265.710000000894 60268.024134479 2023-11-20T00:34:45.218958+00:00 20000094.839999910444 34999999.998999953270 47999999.988000012934 22431265.271000009030 60268.024146005 2023-11-20T00:34:46.214846+00:00 20000094.843000050634 35000000.000000000000 48000000.067000001669 22431265.695999991149 60268.024157682 2023-11-20T00:34:47.223751+00:00 20000094.842000011355 35000000.013000011444 47999999.967999987304 22431265.802999999374 60268.024169028 2023-11-20T00:34:48.204016+00:00 20000094.837000008672 34999999.991000063717 48000000.028000026941 22431265.855000000447 60268.024180810 2023-11-20T00:34:49.222036+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22431265.466000009328 60268.024192232 2023-11-20T00:34:50.208807+00:00 20000094.842000011355 34999999.996999979019 47999999.896999962628 22431265.695999979973 60268.024203833 2023-11-20T00:34:51.211202+00:00 20000094.838999990374 34999999.983000040054 48000000.039000026882 22431265.853000018746 60268.024215616 2023-11-20T00:34:52.229217+00:00 20000094.842000011355 35000000.001999966800 48000000.047999978065 22431266.264999989420 60268.024227037 2023-11-20T00:34:53.215989+00:00 20000094.838999990374 35000000.003999948502 47999999.996999979019 22431265.952000018209 60268.024238639 2023-11-20T00:34:54.218384+00:00 20000094.839999910444 34999999.984000086784 47999999.942000031471 22431266.247999999672 60268.024250060 2023-11-20T00:34:55.205159+00:00 20000094.841000080109 35000000.024999983609 48000000.042000062764 22431266.376999970526 60268.024261842 2023-11-20T00:34:56.223176+00:00 20000094.840000029653 34999999.996999979019 48000000.003999948502 22431265.778000000864 60268.024273263 2023-11-20T00:34:57.209957+00:00 20000094.841999888420 35000000.008000023663 47999999.967000007629 22431266.287000000477 60268.024284865 2023-11-20T00:34:58.212356+00:00 20000094.839999999851 34999999.993999958038 48000000.013999938965 22431265.642000019550 60268.024296467 2023-11-20T00:34:59.214747+00:00 20000094.842999998480 34999999.994999997318 48000000.001000046730 22431265.876999970526 60268.024308069 2023-11-20T00:35:00.217137+00:00 20000094.839999999851 34999999.976999998093 47999999.957000017166 22431265.123000029474 60268.024319671 2023-11-20T00:35:01.219531+00:00 20000094.839999999851 35000000.018000006676 47999999.985000006855 22431265.412999991328 60268.024331273 2023-11-20T00:35:02.221936+00:00 20000094.842000011355 35000000.015000000596 48000000.036999940872 22431266.074000000954 60268.024342874 2023-11-20T00:35:03.224339+00:00 20000094.839999988675 35000000.013999998569 48000000.032000057399 22431266.369000021368 60268.024354295 2023-11-20T00:35:04.211116+00:00 20000094.841000020504 34999999.962999999523 47999999.957000017166 22431265.629999998957 60268.024365897 2023-11-20T00:35:05.213513+00:00 20000094.839999970049 35000000.021999977529 48000000.075999982655 22431266.282999988645 60268.024377499 2023-11-20T00:35:06.215906+00:00 20000094.839000020176 34999999.987000018358 47999999.929999999702 22431266.834999978542 60268.024389101 2023-11-20T00:35:07.218305+00:00 20000094.842000011355 34999999.998000003397 47999999.967000007629 22431266.383000079542 60268.024400522 2023-11-20T00:35:08.205075+00:00 20000094.840999990702 34999999.998000033200 47999999.989999979734 22431265.871999979019 60268.024412304 2023-11-20T00:35:09.223099+00:00 20000094.842999991030 34999999.997999973595 48000000.045999996364 22431266.522999998182 60268.024423906 2023-11-20T00:35:10.225496+00:00 20000094.836999978870 35000000.003000020981 47999999.994999997318 22431266.862999919802 60268.024435327 2023-11-20T00:35:11.212272+00:00 20000094.844000041485 35000000.002999961376 48000000.079000003636 22431266.378000020981 60268.024446929 2023-11-20T00:35:12.214670+00:00 20000094.839999970049 35000000.000000000000 47999999.939999997616 22431265.470000028610 60268.024458531 2023-11-20T00:35:13.217062+00:00 20000094.838999990374 35000000.005000002682 47999999.995999991894 22431266.146000031382 60268.024470133 2023-11-20T00:35:14.219455+00:00 20000094.840000029653 35000000.027000010014 47999999.985000006855 22431266.135999921709 60268.024481554 2023-11-20T00:35:15.206229+00:00 20000094.842999991030 34999999.966000020504 48000000.030000030994 22431266.394000049680 60268.024493336 2023-11-20T00:35:16.224249+00:00 20000094.839999970049 35000000.025999963284 48000000.005999982357 22431266.190999981016 60268.024504757 2023-11-20T00:35:17.211028+00:00 20000094.842000011355 34999999.985000006855 48000000.003000020981 22431266.241999980062 60268.024516359 2023-11-20T00:35:18.213423+00:00 20000094.841000020504 35000000.032999992371 48000000.074000000954 22431266.284000039101 60268.024527961 2023-11-20T00:35:19.215826+00:00 20000094.839999970049 34999999.948000073433 47999999.878000020981 22431266.327000018209 60268.024539563 2023-11-20T00:35:20.218221+00:00 20000094.837999999523 35000000.033999919891 48000000.056999921799 22431266.317999958992 60268.024551164 2023-11-20T00:35:21.220614+00:00 20000094.841000020504 34999999.980000019073 47999999.963000059128 22431266.532999988645 60268.024562585 2023-11-20T00:35:22.207382+00:00 20000094.839999970049 34999999.990000009537 48000000.026000022888 22431266.253000020981 60268.024574368 2023-11-20T00:35:23.225406+00:00 20000094.841000020504 35000000.019999980927 47999999.969999909401 22431266.401000019163 60268.024585789 2023-11-20T00:35:24.212185+00:00 20000094.839999970049 34999999.963000059128 47999999.996999979019 22431266.723999980837 60268.024597391 2023-11-20T00:35:25.214580+00:00 20000094.843000050634 35000000.024999983609 48000000.004000067711 22431266.786000009626 60268.024608918 2023-11-20T00:35:26.210468+00:00 20000094.839999910444 35000000.006000041962 48000000.019999980927 22431266.192000031471 60268.024620594 2023-11-20T00:35:27.219367+00:00 20000094.839000109583 34999999.987999923527 48000000.036000013351 22431266.480999950320 60268.024632196 2023-11-20T00:35:28.221764+00:00 20000094.842000011355 35000000.009999990463 47999999.928000003099 22431266.674000021070 60268.024643723 2023-11-20T00:35:29.217652+00:00 20000094.839999910444 35000000.003000020981 48000000.005999997258 22431266.199000000954 60268.024655400 2023-11-20T00:35:30.226549+00:00 20000094.840000029653 34999999.986000061035 47999999.994999997318 22431266.886999960989 60268.024666746 2023-11-20T00:35:31.206820+00:00 20000094.843000050634 35000000.003999948502 48000000.029000006616 22431266.644000049680 60268.024678528 2023-11-20T00:35:32.224836+00:00 20000094.839999910444 35000000.001000002027 48000000.011999987066 22431266.154999990016 60268.024689949 2023-11-20T00:35:33.211604+00:00 20000094.841000080109 35000000.019000001252 48000000.021999977529 22431266.488000009209 60268.024701551 2023-11-20T00:35:34.213996+00:00 20000094.839999910444 35000000.005999997258 47999999.985000006855 22431267.085000000894 60268.024713153 2023-11-20T00:35:35.216387+00:00 20000094.842000011355 34999999.977000012994 47999999.949999988079 22431266.383999999613 60268.024724755 2023-11-20T00:35:36.218776+00:00 20000094.841000080109 35000000.009000003338 47999999.996999979019 22431266.875000000000 60268.024736356 2023-11-20T00:35:37.221177+00:00 20000094.839999910444 34999999.989999979734 48000000.058000028133 22431266.978999990970 60268.024747777 2023-11-20T00:35:38.207956+00:00 20000094.842000011355 35000000.027000010014 48000000.016999959946 22431267.004000011832 60268.024759560 2023-11-20T00:35:39.225969+00:00 20000094.837000008672 34999999.961000002921 47999999.967000007629 22431266.638999998569 60268.024770981 2023-11-20T00:35:40.212742+00:00 20000094.842000011355 35000000.023000001907 47999999.994000077248 22431266.974000010639 60268.024782583 2023-11-20T00:35:41.215140+00:00 20000094.842000011355 34999999.986000001431 47999999.991999976337 22431267.141999989748 60268.024794185 2023-11-20T00:35:42.217533+00:00 20000094.838999990374 35000000.005999982357 48000000.014999993145 22431266.700000021607 60268.024805786 2023-11-20T00:35:43.219925+00:00 20000094.840999960899 35000000.002000026405 48000000.013000011444 22431266.785000000149 60268.024817207 2023-11-20T00:35:44.206706+00:00 20000094.843000050634 35000000.000999987125 47999999.981999993324 22431266.927999969572 60268.024828809 2023-11-20T00:35:45.209101+00:00 20000094.838999990374 35000000.005000002682 48000000.018999926746 22431267.444000009447 60268.024840411 2023-11-20T00:35:46.211492+00:00 20000094.838999990374 34999999.994999997318 47999999.958000056446 22431266.951000031084 60268.024852012 2023-11-20T00:35:47.213883+00:00 20000094.840000029653 34999999.994999997318 48000000.023999929428 22431266.772999998182 60268.024863614 2023-11-20T00:35:48.216283+00:00 20000094.842999938875 34999999.988999962807 47999999.959000110626 22431267.091999951750 60268.024875216 2023-11-20T00:35:49.218684+00:00 20000094.841000080109 35000000.009000062943 48000000.033999919891 22431266.947000030428 60268.024886818 2023-11-20T00:35:50.221074+00:00 20000094.838999990374 34999999.985999941826 48000000.059000000358 22431266.897000011057 60268.024898239 2023-11-20T00:35:51.207846+00:00 20000094.840000029653 35000000.024999983609 47999999.934999987483 22431266.992999970913 60268.024909841 2023-11-20T00:35:52.210253+00:00 20000094.840999998152 34999999.990000009537 48000000.034000009298 22431267.395000040531 60268.024921443 2023-11-20T00:35:53.212648+00:00 20000094.842000000179 35000000.023000001907 47999999.970999993384 22431267.005999978632 60268.024933044 2023-11-20T00:35:54.215039+00:00 20000094.841000009328 34999999.983000040054 48000000.032000012696 22431267.200999978930 60268.024944646 2023-11-20T00:35:55.217435+00:00 20000094.838999990374 34999999.975999951363 47999999.949000000954 22431267.446000039577 60268.024956248 2023-11-20T00:35:56.219834+00:00 20000094.844000011683 35000000.023000001907 47999999.975000016391 22431266.715000029653 60268.024967850 2023-11-20T00:35:57.222225+00:00 20000094.838999990374 34999999.990000009537 48000000.066999971867 22431266.903999920934 60268.024979271 2023-11-20T00:35:58.209005+00:00 20000094.837000008672 35000000.023000001907 47999999.994999997318 22431267.256999969482 60268.024991054 2023-11-20T00:35:59.227021+00:00 20000094.844999998808 34999999.968000046909 47999999.993000030518 22431267.343000050634 60268.025002474 2023-11-20T00:36:00.213784+00:00 20000094.838999990374 35000000.031000018120 47999999.967999987304 22431266.695000048727 60268.025014076 2023-11-20T00:36:01.216185+00:00 20000094.844000011683 35000000.008000023663 48000000.046999931335 22431267.313999891281 60268.025025497 2023-11-20T00:36:02.202947+00:00 20000094.837999999523 35000000.000999927521 48000000.044000029564 22431267.302000049502 60268.025037280 2023-11-20T00:36:03.220967+00:00 20000094.840999990702 34999999.993000000715 47999999.954000003636 22431267.478999968618 60268.025048882 2023-11-20T00:36:04.223364+00:00 20000094.839999999851 34999999.958999991417 47999999.893000006676 22431267.011000040919 60268.025060303 2023-11-20T00:36:05.210137+00:00 20000094.840000029653 35000000.048000007868 48000000.100000016391 22431267.189000010490 60268.025072085 2023-11-20T00:36:06.228161+00:00 20000094.842999991030 35000000.005000010133 48000000.001000046730 22431267.347999930382 60268.025083506 2023-11-20T00:36:07.214927+00:00 20000094.838999990374 34999999.966999977827 47999999.980999946594 22431267.682000041008 60268.025095108 2023-11-20T00:36:08.217321+00:00 20000094.841000020504 35000000.016000002623 48000000.016000032425 22431267.774999979883 60268.025106634 2023-11-20T00:36:09.213213+00:00 20000094.841999951750 34999999.993000000715 47999999.965999960899 22431267.212000008672 60268.025118311 2023-11-20T00:36:10.222113+00:00 20000094.837999999523 34999999.986000001431 48000000.014000058174 22431267.356000069529 60268.025129657 2023-11-20T00:36:11.202381+00:00 20000094.844000041485 35000000.023999989033 48000000.054999947548 22431267.995999928564 60268.025141440 2023-11-20T00:36:12.220404+00:00 20000094.838999990374 35000000.013999998569 47999999.990999937057 22431267.396000031382 60268.025153117 2023-11-20T00:36:13.229309+00:00 20000094.842000011355 34999999.986000001431 47999999.981999993324 22431267.396000031382 60268.025164463 2023-11-20T00:36:14.209576+00:00 20000094.840999960899 34999999.967999987304 48000000.020000010729 22431267.764999989420 60268.025176245 2023-11-20T00:36:15.227595+00:00 20000094.839000049978 35000000.018999986351 47999999.917999982834 22431267.574000000954 60268.025187667 2023-11-20T00:36:16.214367+00:00 20000094.838999990374 35000000.017000019550 48000000.028000026941 22431267.592000011355 60268.025199268 2023-11-20T00:36:17.216752+00:00 20000094.842000011355 34999999.985000006855 47999999.995999991894 22431267.676999930292 60268.025210689 2023-11-20T00:36:18.203525+00:00 20000094.842999938875 34999999.986999988556 47999999.990999996662 22431267.527000069618 60268.025222471 2023-11-20T00:36:19.221546+00:00 20000094.837000008672 35000000.026999950409 48000000.045000016689 22431267.970999959856 60268.025233893 2023-11-20T00:36:20.208321+00:00 20000094.840000029653 34999999.973000049591 47999999.967999987304 22431267.938000001013 60268.025245494 2023-11-20T00:36:21.210715+00:00 20000094.843999978155 35000000.008000023663 47999999.934000022709 22431267.973999999464 60268.025257277 2023-11-20T00:36:22.228732+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22431267.796999998391 60268.025268698 2023-11-20T00:36:23.215507+00:00 20000094.837999939919 34999999.983999967575 48000000.029999971390 22431267.464000001550 60268.025280300 2023-11-20T00:36:24.217894+00:00 20000094.842000011355 35000000.009999990463 48000000.001999966800 22431267.960999999195 60268.025291721 2023-11-20T00:36:25.204671+00:00 20000094.841000080109 35000000.000000000000 47999999.994000077248 22431267.373000010848 60268.025303503 2023-11-20T00:36:26.222689+00:00 20000094.840999960899 35000000.007000088692 47999999.991999976337 22431267.445999979973 60268.025314924 2023-11-20T00:36:27.209468+00:00 20000094.840000029653 34999999.990999937057 48000000.008999936283 22431268.096000019461 60268.025326526 2023-11-20T00:36:28.211865+00:00 20000094.843999978155 35000000.013000011444 48000000.037999987602 22431267.507999990135 60268.025338128 2023-11-20T00:36:29.214260+00:00 20000094.837000008672 34999999.991000063717 47999999.996999979019 22431267.469000011683 60268.025349730 2023-11-20T00:36:30.216651+00:00 20000094.842000011355 34999999.994999997318 47999999.945000052452 22431267.532999988645 60268.025361151 2023-11-20T00:36:31.203422+00:00 20000094.839999910444 35000000.005000002682 48000000.080000042915 22431267.664000030607 60268.025372934 2023-11-20T00:36:32.221442+00:00 20000094.839000109583 34999999.972000002861 47999999.912999987602 22431267.967999991030 60268.025384535 2023-11-20T00:36:33.223843+00:00 20000094.842999938875 35000000.020999997854 48000000.010999917984 22431267.862999979407 60268.025395956 2023-11-20T00:36:34.210629+00:00 20000094.840999960899 35000000.014000013471 48000000.003000020981 22431268.357999980450 60268.025407558 2023-11-20T00:36:35.213025+00:00 20000094.839000109583 34999999.991999998689 48000000.033000007272 22431268.166999999434 60268.025419160 2023-11-20T00:36:36.215420+00:00 20000094.840999960899 35000000.011000007391 47999999.994999989867 22431268.346999999136 60268.025430762 2023-11-20T00:36:37.217815+00:00 20000094.840999960899 35000000.016999989748 48000000.031000018120 22431267.598000049591 60268.025442183 2023-11-20T00:36:38.204589+00:00 20000094.843000050634 34999999.976000010967 47999999.919999986887 22431268.187999960035 60268.025453965 2023-11-20T00:36:39.222607+00:00 20000094.838999990374 34999999.979999989271 48000000.016000002623 22431268.481999989599 60268.025465386 2023-11-20T00:36:40.209383+00:00 20000094.842999938875 35000000.008999973536 48000000.007999986410 22431268.786000009626 60268.025476988 2023-11-20T00:36:41.211779+00:00 20000094.838999990374 35000000.009000003338 47999999.999000012875 22431268.764999989420 60268.025488590 2023-11-20T00:36:42.214174+00:00 20000094.840000029653 34999999.986000001431 47999999.980000019073 22431268.407000008970 60268.025500192 2023-11-20T00:36:43.216567+00:00 20000094.841000080109 35000000.009999990463 47999999.997999973595 22431268.497000038624 60268.025511793 2023-11-20T00:36:44.218956+00:00 20000094.839999910444 34999999.982000052929 48000000.014999993145 22431268.901000019163 60268.025523215 2023-11-20T00:36:45.205722+00:00 20000094.842000000179 35000000.030999958515 48000000.037999987602 22431268.080999970436 60268.025534997 2023-11-20T00:36:46.223744+00:00 20000094.839999999851 35000000.008000023663 48000000.027999997139 22431268.541999939829 60268.025546418 2023-11-20T00:36:47.210518+00:00 20000094.840999998152 34999999.962999999523 47999999.978000037372 22431269.119000080973 60268.025558020 2023-11-20T00:36:48.212920+00:00 20000094.839999999851 35000000.031000018120 47999999.983999967575 22431268.939999941736 60268.025569547 2023-11-20T00:36:49.208809+00:00 20000094.840999990702 34999999.985999941826 48000000.004000067711 22431268.601000070572 60268.025581223 2023-11-20T00:36:50.217702+00:00 20000094.839999999851 34999999.999000072479 47999999.980999946594 22431269.087000008672 60268.025592825 2023-11-20T00:36:51.220101+00:00 20000094.842999991030 35000000.013000011444 48000000.000000000000 22431269.897999998182 60268.025604351 2023-11-20T00:36:52.215987+00:00 20000094.837999999523 34999999.986999988556 47999999.981000073254 22431269.156999949366 60268.025616029 2023-11-20T00:36:53.224890+00:00 20000094.842000011355 34999999.990000009537 48000000.012999892235 22431268.929999951273 60268.025627375 2023-11-20T00:36:54.205153+00:00 20000094.839999999851 35000000.009999990463 48000000.013000011444 22431268.846000079066 60268.025639157 2023-11-20T00:36:55.223173+00:00 20000094.842000011355 34999999.991999976337 47999999.992000102997 22431269.097999930382 60268.025650578 2023-11-20T00:36:56.209947+00:00 20000094.837999999523 35000000.016000032425 48000000.007999897003 22431268.685999989510 60268.025662180 2023-11-20T00:36:57.212342+00:00 20000094.839999999851 35000000.008999936283 48000000.029000006616 22431268.837000008672 60268.025673601 2023-11-20T00:36:58.199113+00:00 20000094.842000011355 34999999.976999998093 47999999.935999996960 22431269.037999991328 60268.025685383 2023-11-20T00:36:59.217130+00:00 20000094.842000011355 35000000.004000067711 48000000.033999986947 22431269.338000059128 60268.025696985 2023-11-20T00:37:00.219514+00:00 20000094.838999990374 35000000.007999897003 48000000.031000018120 22431268.491999980062 60268.025708406 2023-11-20T00:37:01.206298+00:00 20000094.842000011355 34999999.994999997318 47999999.989999979734 22431269.613000039011 60268.025720189 2023-11-20T00:37:02.224318+00:00 20000094.839999970049 34999999.997000098228 47999999.979000031948 22431268.907999988645 60268.025731610 2023-11-20T00:37:03.211095+00:00 20000094.842000011355 35000000.012999892235 48000000.018999986351 22431268.544000029564 60268.025743212 2023-11-20T00:37:04.213489+00:00 20000094.842999991030 34999999.983999997377 47999999.949999988079 22431269.115999940783 60268.025754814 2023-11-20T00:37:05.215883+00:00 20000094.841000020504 34999999.998000003397 48000000.032999992371 22431269.042999979109 60268.025766416 2023-11-20T00:37:06.218276+00:00 20000094.835999969393 35000000.016000002623 48000000.050999999046 22431269.230000019073 60268.025777836 2023-11-20T00:37:07.205048+00:00 20000094.842000011355 34999999.983000010252 47999999.933000028133 22431268.857000000775 60268.025789438 2023-11-20T00:37:08.207444+00:00 20000094.840000029653 35000000.005000002682 48000000.023999989033 22431269.094000000507 60268.025801221 2023-11-20T00:37:09.225465+00:00 20000094.840999960899 34999999.998000003397 47999999.967000007629 22431269.230999991298 60268.025812642 2023-11-20T00:37:10.212240+00:00 20000094.840000029653 35000000.005000002682 48000000.006999969482 22431269.533000010997 60268.025824243 2023-11-20T00:37:11.214634+00:00 20000094.841999951750 35000000.011999987066 48000000.011999957263 22431269.584000010043 60268.025835845 2023-11-20T00:37:12.217023+00:00 20000094.841000080109 34999999.977999992669 48000000.026000022888 22431269.077999979258 60268.025847447 2023-11-20T00:37:13.219416+00:00 20000094.838999990374 34999999.993000030518 47999999.981999993324 22431268.627000000328 60268.025858868 2023-11-20T00:37:14.206190+00:00 20000094.840999960899 35000000.031000018120 47999999.981999993324 22431269.696000009775 60268.025870470 2023-11-20T00:37:15.208592+00:00 20000094.840999960899 34999999.988999962807 48000000.042999982834 22431269.345999989659 60268.025882072 2023-11-20T00:37:16.210986+00:00 20000094.840000029653 34999999.994999997318 47999999.924000017345 22431268.953000009060 60268.025893673 2023-11-20T00:37:17.213375+00:00 20000094.838999990374 34999999.977999992669 48000000.039000026882 22431268.802000019699 60268.025905275 2023-11-20T00:37:18.215766+00:00 20000094.843999978155 35000000.005000002682 47999999.990000009537 22431269.492000009865 60268.025916877 2023-11-20T00:37:19.218159+00:00 20000094.841000080109 35000000.031000018120 48000000.034999966621 22431269.267999950796 60268.025928479 2023-11-20T00:37:20.220550+00:00 20000094.842000011355 34999999.978000037372 48000000.023999996483 22431269.442000031471 60268.025939899 2023-11-20T00:37:21.207325+00:00 20000094.837999939919 35000000.000999927521 47999999.937999993563 22431269.153999980539 60268.025951501 2023-11-20T00:37:22.209725+00:00 20000094.840999960899 35000000.019000053406 48000000.045999996364 22431269.958000000566 60268.025963103 2023-11-20T00:37:23.212123+00:00 20000094.842000011355 34999999.988000042737 47999999.990999996662 22431270.179000020027 60268.025974705 2023-11-20T00:37:24.214522+00:00 20000094.838999990374 35000000.024999983609 47999999.967000007629 22431269.379000011832 60268.025986126 2023-11-20T00:37:25.201285+00:00 20000094.840000029653 34999999.968999981880 48000000.048999972641 22431269.153999980539 60268.025997909 2023-11-20T00:37:26.219306+00:00 20000094.841000080109 35000000.011999957263 47999999.971000023186 22431269.608999971300 60268.026009510 2023-11-20T00:37:27.221697+00:00 20000094.840999960899 34999999.999000072479 48000000.031000018120 22431269.875000000000 60268.026020931 2023-11-20T00:37:28.208463+00:00 20000094.842999938875 34999999.986999988556 47999999.964999966323 22431269.059999998659 60268.026032714 2023-11-20T00:37:29.226486+00:00 20000094.839000109583 35000000.009999990463 48000000.045999996364 22431269.480000019073 60268.026044135 2023-11-20T00:37:30.213254+00:00 20000094.839999910444 34999999.978999972343 47999999.907999992371 22431269.831999961287 60268.026055736 2023-11-20T00:37:31.215653+00:00 20000094.841000080109 35000000.047999978065 48000000.060000061989 22431269.756000038236 60268.026067263 2023-11-20T00:37:32.211546+00:00 20000094.839999910444 34999999.978999972343 48000000.008000023663 22431269.406000021845 60268.026078940 2023-11-20T00:37:33.220447+00:00 20000094.841000080109 35000000.009999990463 48000000.005999922752 22431269.414999961853 60268.026090286 2023-11-20T00:37:34.200714+00:00 20000094.842000011355 34999999.991000063717 47999999.973999977112 22431269.241000059992 60268.026102069 2023-11-20T00:37:35.218727+00:00 20000094.839999910444 35000000.017999999225 48000000.031000018120 22431269.771999958903 60268.026113746 2023-11-20T00:37:36.227633+00:00 20000094.842000011355 34999999.968000002205 47999999.954000003636 22431269.689000010490 60268.026125092 2023-11-20T00:37:37.207899+00:00 20000094.841000080109 35000000.015000000596 48000000.016000032425 22431269.256000038236 60268.026136874 2023-11-20T00:37:38.225913+00:00 20000094.836999889463 34999999.984999999404 47999999.960000038147 22431269.835999969393 60268.026148295 2023-11-20T00:37:39.212687+00:00 20000094.842000000179 34999999.990999996662 48000000.033999919891 22431269.526000019163 60268.026159897 2023-11-20T00:37:40.215080+00:00 20000094.839000001550 35000000.016000002623 47999999.990000009537 22431269.322000030428 60268.026171318 2023-11-20T00:37:41.201850+00:00 20000094.839999999851 35000000.011000007391 47999999.993000030518 22431270.100999951363 60268.026183100 2023-11-20T00:37:42.219863+00:00 20000094.842999991030 34999999.983999967575 48000000.070999987423 22431270.271999958903 60268.026194521 2023-11-20T00:37:43.206644+00:00 20000094.842999991030 35000000.003000020981 47999999.946999996901 22431269.979000091553 60268.026206123 2023-11-20T00:37:44.209043+00:00 20000094.837000001222 34999999.991999976337 47999999.967999987304 22431270.666999939829 60268.026217906 2023-11-20T00:37:45.227060+00:00 20000094.841000009328 34999999.981000013649 48000000.000000000000 22431270.067999958992 60268.026229327 2023-11-20T00:37:46.213833+00:00 20000094.842000011355 35000000.036000013351 48000000.022000007331 22431270.647000070661 60268.026240929 2023-11-20T00:37:47.216226+00:00 20000094.839999999851 34999999.987999983132 47999999.973999977112 22431269.699999928474 60268.026252349 2023-11-20T00:37:48.203000+00:00 20000094.840999990702 34999999.979000031948 48000000.041000008583 22431270.166000008583 60268.026264132 2023-11-20T00:37:49.221020+00:00 20000094.840999990702 35000000.018000006676 48000000.009000003338 22431270.373000029474 60268.026275553 2023-11-20T00:37:50.207797+00:00 20000094.839999999851 35000000.011000037193 48000000.045000016689 22431270.550000071526 60268.026287155 2023-11-20T00:37:51.210195+00:00 20000094.839999999851 34999999.992999911308 47999999.949000000954 22431269.796000000089 60268.026298757 2023-11-20T00:37:52.212595+00:00 20000094.840999990702 35000000.003000020981 48000000.034999966621 22431269.926999930292 60268.026310359 2023-11-20T00:37:53.214991+00:00 20000094.842999991030 35000000.024000048637 47999999.972000002861 22431270.522999998182 60268.026321961 2023-11-20T00:37:54.217383+00:00 20000094.838999990374 34999999.983999967575 47999999.981999993324 22431270.340000029653 60268.026333381 2023-11-20T00:37:55.204157+00:00 20000094.841000020504 35000000.001999966800 47999999.993999958038 22431269.890999998897 60268.026345164 2023-11-20T00:37:56.222174+00:00 20000094.843999978155 34999999.994000077248 48000000.026000022888 22431269.831000000238 60268.026356585 2023-11-20T00:37:57.208954+00:00 20000094.836000028998 34999999.980999946594 47999999.944000013173 22431270.267000000924 60268.026368187 2023-11-20T00:37:58.211351+00:00 20000094.841000020504 35000000.023000001907 48000000.062000043690 22431269.682000000030 60268.026379789 2023-11-20T00:37:59.213752+00:00 20000094.843999978155 34999999.978999972343 47999999.967000007629 22431270.011000011116 60268.026391391 2023-11-20T00:38:00.216133+00:00 20000094.838999990374 35000000.001000046730 47999999.957000017166 22431269.650999989361 60268.026402812 2023-11-20T00:38:01.202901+00:00 20000094.841000020504 35000000.023999929428 48000000.032999992371 22431269.832000020891 60268.026414594 2023-11-20T00:38:02.220915+00:00 20000094.841000020504 35000000.004000067711 48000000.033999919891 22431270.930999990553 60268.026426196 2023-11-20T00:38:03.223315+00:00 20000094.838999990374 34999999.996999979019 47999999.997000098228 22431269.840999990702 60268.026437617 2023-11-20T00:38:04.210091+00:00 20000094.838999990374 35000000.003999948502 47999999.964999906719 22431269.823000010103 60268.026449218 2023-11-20T00:38:05.212481+00:00 20000094.842999991030 35000000.005999997258 48000000.045000001788 22431270.487999979407 60268.026460820 2023-11-20T00:38:06.214877+00:00 20000094.840000029653 34999999.978000000119 48000000.013000011444 22431270.742000039667 60268.026472422 2023-11-20T00:38:07.217272+00:00 20000094.839999910444 34999999.986000001431 47999999.984999977052 22431270.460999969393 60268.026483843 2023-11-20T00:38:08.204042+00:00 20000094.843000050634 35000000.041000008583 48000000.023000001907 22431270.472999989986 60268.026495626 2023-11-20T00:38:09.222067+00:00 20000094.842000011355 34999999.959999978542 47999999.984000027180 22431270.874000009149 60268.026507047 2023-11-20T00:38:10.208843+00:00 20000094.835999969393 35000000.006000012159 47999999.939999997616 22431270.921000000089 60268.026518648 2023-11-20T00:38:11.211243+00:00 20000094.846999999136 35000000.020999997854 48000000.009999990463 22431270.542999979109 60268.026530250 2023-11-20T00:38:12.213645+00:00 20000094.835999969393 35000000.001999996603 48000000.024999983609 22431270.478000041097 60268.026541852 2023-11-20T00:38:13.216038+00:00 20000094.840000029653 34999999.972999989986 47999999.988000042737 22431270.450999978930 60268.026553454 2023-11-20T00:38:14.218436+00:00 20000094.843000050634 34999999.993000030518 48000000.067999958992 22431270.519999980927 60268.026564981 2023-11-20T00:38:15.214321+00:00 20000094.838999990374 35000000.014999993145 47999999.944999992847 22431270.443000018597 60268.026576658 2023-11-20T00:38:16.223218+00:00 20000094.840000029653 35000000.018999986351 48000000.036000013351 22431270.509999990463 60268.026588003 2023-11-20T00:38:17.203486+00:00 20000094.842000011355 35000000.000000000000 48000000.001000046730 22431270.685999989510 60268.026599786 2023-11-20T00:38:18.221504+00:00 20000094.839999910444 34999999.967000007629 47999999.934000022709 22431271.083000000566 60268.026611207 2023-11-20T00:38:19.208279+00:00 20000094.842000011355 35000000.027999997139 48000000.032999992371 22431271.348999980837 60268.026622809 2023-11-20T00:38:20.210677+00:00 20000094.838999990374 35000000.000999987125 48000000.019999980927 22431271.611999988556 60268.026634410 2023-11-20T00:38:21.213066+00:00 20000094.843000050634 34999999.996999979019 47999999.998000033200 22431271.111000061035 60268.026646012 2023-11-20T00:38:22.215456+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22431271.077999949455 60268.026657614 2023-11-20T00:38:23.217844+00:00 20000094.841999888420 35000000.017000079155 47999999.963999986649 22431271.343999978155 60268.026669035 2023-11-20T00:38:24.204617+00:00 20000094.837000008672 34999999.990999937057 48000000.005000002682 22431271.589000109583 60268.026680818 2023-11-20T00:38:25.222638+00:00 20000094.844000101089 35000000.011999957263 48000000.034999966621 22431271.033999919891 60268.026692239 2023-11-20T00:38:26.209412+00:00 20000094.837999939919 35000000.002000093460 48000000.016000032425 22431271.131000038236 60268.026703840 2023-11-20T00:38:27.211803+00:00 20000094.842000011355 34999999.981999993324 47999999.932999998331 22431271.570999979973 60268.026715442 2023-11-20T00:38:28.214193+00:00 20000094.837999939919 34999999.994999997318 48000000.030000001192 22431271.422999981791 60268.026727044 2023-11-20T00:38:29.216591+00:00 20000094.843000050634 35000000.005999922752 48000000.020999997854 22431271.177999969572 60268.026738646 2023-11-20T00:38:30.218980+00:00 20000094.840000029653 34999999.990000009537 47999999.958999991417 22431271.514000058174 60268.026750066 2023-11-20T00:38:31.205752+00:00 20000094.839999910444 34999999.991000063717 48000000.018999986351 22431271.809999939054 60268.026761849 2023-11-20T00:38:32.223773+00:00 20000094.843000050634 35000000.005000002682 47999999.981999993324 22431270.915000081062 60268.026773270 2023-11-20T00:38:33.210550+00:00 20000094.839999999851 35000000.013000011444 48000000.025000043213 22431271.416000008583 60268.026784872 2023-11-20T00:38:34.212947+00:00 20000094.840999998152 35000000.003000020981 47999999.992999970913 22431271.327999949455 60268.026796474 2023-11-20T00:38:35.215339+00:00 20000094.838999990374 34999999.994999893010 47999999.994999997318 22431271.376999970526 60268.026808076 2023-11-20T00:38:36.217732+00:00 20000094.841000009328 35000000.023999996483 47999999.994999997318 22431271.513000011444 60268.026819496 2023-11-20T00:38:37.204503+00:00 20000094.842000011355 35000000.004000000656 48000000.027000010014 22431271.290000081062 60268.026831098 2023-11-20T00:38:38.206895+00:00 20000094.840999990702 34999999.967000007629 47999999.996999979019 22431271.072999950498 60268.026842881 2023-11-20T00:38:39.224919+00:00 20000094.840999990702 34999999.998999983072 48000000.003000020981 22431270.914999961853 60268.026854302 2023-11-20T00:38:40.211699+00:00 20000094.839999999851 35000000.004000008106 47999999.994999997318 22431271.813000079244 60268.026865904 2023-11-20T00:38:41.214093+00:00 20000094.839000020176 35000000.011999987066 47999999.990000009537 22431271.801999930292 60268.026877506 2023-11-20T00:38:42.216488+00:00 20000094.840999990702 35000000.006999999285 47999999.995999932289 22431271.243000030518 60268.026889107 2023-11-20T00:38:43.218882+00:00 20000094.842000011355 35000000.001000016928 48000000.025000102818 22431271.261999998242 60268.026900528 2023-11-20T00:38:44.205656+00:00 20000094.840999990702 34999999.974999956787 47999999.982999920845 22431271.074999999255 60268.026912130 2023-11-20T00:38:45.208046+00:00 20000094.838999990374 35000000.000000000000 48000000.024999983609 22431271.779000010341 60268.026923732 2023-11-20T00:38:46.210449+00:00 20000094.842000011355 35000000.019000053406 47999999.990000009537 22431271.394999999553 60268.026935334 2023-11-20T00:38:47.212843+00:00 20000094.838999990374 34999999.990999996662 47999999.929000020027 22431271.491000000387 60268.026946936 2023-11-20T00:38:48.215240+00:00 20000094.841000020504 34999999.996999979019 48000000.022000066936 22431271.422000009567 60268.026958537 2023-11-20T00:38:49.217630+00:00 20000094.839999970049 34999999.991999976337 48000000.062000006437 22431271.667999979109 60268.026970139 2023-11-20T00:38:50.220023+00:00 20000094.841000020504 35000000.013000071049 48000000.024999998510 22431272.595000028610 60268.026981560 2023-11-20T00:38:51.206794+00:00 20000094.840000029653 35000000.001999966800 47999999.986999988556 22431271.940999981016 60268.026993343 2023-11-20T00:38:52.224818+00:00 20000094.843999978155 35000000.013999938965 47999999.934000022709 22431271.471000019461 60268.027004763 2023-11-20T00:38:53.211584+00:00 20000094.837999999523 35000000.001000046730 48000000.037999987602 22431272.355999980122 60268.027016365 2023-11-20T00:38:54.213987+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22431272.521000031382 60268.027027892 2023-11-20T00:38:55.209876+00:00 20000094.842000011355 35000000.011999957263 48000000.000000000000 22431271.611999988556 60268.027039569 2023-11-20T00:38:56.218768+00:00 20000094.835999969393 34999999.985000006855 48000000.005999982357 22431271.676999989897 60268.027050915 2023-11-20T00:38:57.199034+00:00 20000094.843999978155 35000000.013000011444 47999999.990999996662 22431271.727999988943 60268.027062697 2023-11-20T00:38:58.217048+00:00 20000094.841000020504 34999999.986999988556 48000000.022000007331 22431271.802000049502 60268.027074374 2023-11-20T00:38:59.225951+00:00 20000094.840999960899 34999999.981999993324 47999999.910000033677 22431272.315999981016 60268.027085720 2023-11-20T00:39:00.206215+00:00 20000094.838000059128 35000000.037999987602 48000000.092000007629 22431271.349999960512 60268.027097503 2023-11-20T00:39:01.224236+00:00 20000094.843999978155 34999999.978999972343 47999999.991999976337 22431271.883999999613 60268.027108924 2023-11-20T00:39:02.211010+00:00 20000094.838999990374 35000000.014000058174 48000000.027999997139 22431272.028000000864 60268.027120525 2023-11-20T00:39:03.213407+00:00 20000094.842000011355 34999999.980000019073 47999999.962000012398 22431271.967000011355 60268.027131947 2023-11-20T00:39:04.200176+00:00 20000094.838000059128 35000000.000000000000 48000001.013999938965 22431270.643999990076 60268.027143729 2023-11-20T00:39:05.218189+00:00 20000094.842999938875 35000000.013999938965 48000000.071000099182 22431271.071000039577 60268.027155150 2023-11-20T00:39:06.204966+00:00 20000094.840000029653 34999999.994999997318 47999999.931999921799 22431271.930000010878 60268.027166752 2023-11-20T00:39:07.207363+00:00 20000094.840999960899 35000000.003999993205 48000000.003000020981 22431272.299999948591 60268.027178534 2023-11-20T00:39:08.225386+00:00 20000094.842000011355 34999999.990000009537 48000000.006000041962 22431271.802000049502 60268.027189956 2023-11-20T00:39:09.212158+00:00 20000094.840000029653 35000000.006999999285 47999999.917999982834 22431271.799999948591 60268.027201558 2023-11-20T00:39:10.214548+00:00 20000094.840000029653 34999999.978999987245 47999999.993999958038 22431273.024000048637 60268.027212978 2023-11-20T00:39:11.201322+00:00 20000094.842000011355 34999999.999000012875 48000000.004000067711 22431272.174999948591 60268.027224761 2023-11-20T00:39:12.219336+00:00 20000094.838999990374 35000000.020999997854 48000000.062999993563 22431272.202000018209 60268.027236182 2023-11-20T00:39:13.206113+00:00 20000094.840999960899 35000000.011000007391 48000000.005000010133 22431272.549999948591 60268.027247784 2023-11-20T00:39:14.208514+00:00 20000094.840999960899 34999999.969999969006 47999999.938999980688 22431272.440000060946 60268.027259386 2023-11-20T00:39:15.210911+00:00 20000094.838000059128 35000000.011000037193 48000000.047000020742 22431272.166000008583 60268.027270987 2023-11-20T00:39:16.213299+00:00 20000094.840999960899 35000000.005000002682 47999999.936999976635 22431272.164999961853 60268.027282589 2023-11-20T00:39:17.215692+00:00 20000094.843000050634 35000000.005000002682 48000000.095000028610 22431272.934000018984 60268.027294010 2023-11-20T00:39:18.202467+00:00 20000094.838999990374 35000000.000999987125 47999999.922999978065 22431272.731999989599 60268.027305793 2023-11-20T00:39:19.220483+00:00 20000094.839999910444 35000000.005000002682 48000000.048000037670 22431272.565999981016 60268.027317214 2023-11-20T00:39:20.207259+00:00 20000094.842000011355 34999999.962000012398 47999999.991999976337 22431272.807000041008 60268.027328815 2023-11-20T00:39:21.209659+00:00 20000094.840000029653 35000000.013000011444 48000000.000000000000 22431272.481999989599 60268.027340417 2023-11-20T00:39:22.212054+00:00 20000094.843000050634 35000000.029000036418 48000000.042000003159 22431272.812000039965 60268.027352019 2023-11-20T00:39:23.214446+00:00 20000094.839999910444 34999999.983999967575 47999999.955000042915 22431272.259999990463 60268.027363621 2023-11-20T00:39:24.216838+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22431272.185999989510 60268.027375223 2023-11-20T00:39:25.219226+00:00 20000094.840000029653 34999999.981999993324 48000000.007999897003 22431272.161999940872 60268.027386825 2023-11-20T00:39:26.221623+00:00 20000094.840999998152 35000000.006999969482 47999999.951000086963 22431272.042999979109 60268.027398245 2023-11-20T00:39:27.208399+00:00 20000094.842000000179 35000000.031000018120 48000000.030999898911 22431272.866000059992 60268.027409847 2023-11-20T00:39:28.210798+00:00 20000094.840999998152 34999999.973000049591 47999999.981000073254 22431272.432999968529 60268.027421449 2023-11-20T00:39:29.213197+00:00 20000094.840999998152 34999999.991999976337 48000000.001999966800 22431272.438000079244 60268.027433051 2023-11-20T00:39:30.215588+00:00 20000094.839000001550 35000000.016999959946 48000000.057000041008 22431272.401999950409 60268.027444472 2023-11-20T00:39:31.202355+00:00 20000094.841000009328 35000000.001000046730 48000000.041000008583 22431272.627000000328 60268.027456254 2023-11-20T00:39:32.220371+00:00 20000094.842000011355 34999999.992999911308 47999999.932999968529 22431272.482999999076 60268.027467675 2023-11-20T00:39:33.207137+00:00 20000094.839999970049 34999999.988000042737 47999999.986000061035 22431272.437999989837 60268.027479277 2023-11-20T00:39:34.209538+00:00 20000094.839000020176 35000000.011999957263 48000000.047999992967 22431272.958000000566 60268.027490879 2023-11-20T00:39:35.211935+00:00 20000094.842000011355 35000000.003000020981 47999999.918000012636 22431272.809000000358 60268.027502481 2023-11-20T00:39:36.214337+00:00 20000094.841999981552 35000000.009000062943 48000000.034999981523 22431272.866000000387 60268.027514082 2023-11-20T00:39:37.216729+00:00 20000094.839000020176 34999999.979000002146 47999999.993000000715 22431272.325000021607 60268.027525609 2023-11-20T00:39:38.212613+00:00 20000094.840999990702 35000000.008000001311 48000000.042000032961 22431272.938999980688 60268.027537286 2023-11-20T00:39:39.221515+00:00 20000094.838000029325 35000000.008000001311 47999999.965999960899 22431272.566000010818 60268.027548632 2023-11-20T00:39:40.201780+00:00 20000094.842999991030 34999999.976000003517 48000000.045999996364 22431272.822999980301 60268.027560414 2023-11-20T00:39:41.219797+00:00 20000094.839999970049 35000000.025000013411 47999999.933000028133 22431272.189000010490 60268.027572016 2023-11-20T00:39:42.222196+00:00 20000094.843999978155 34999999.998999983072 48000000.064000010490 22431272.749000009149 60268.027583437 2023-11-20T00:39:43.208969+00:00 20000094.837999999523 34999999.998000033200 47999999.981999993324 22431272.671999990940 60268.027595039 2023-11-20T00:39:44.211360+00:00 20000094.840000029653 34999999.978999972343 47999999.957000017166 22431272.995999988168 60268.027606641 2023-11-20T00:39:45.213754+00:00 20000094.839999970049 35000000.021000027657 48000000.018000006676 22431272.640999969095 60268.027618242 2023-11-20T00:39:46.216146+00:00 20000094.842000011355 34999999.988999962807 48000000.037999987602 22431272.548000041395 60268.027629663 2023-11-20T00:39:47.202914+00:00 20000094.840000029653 34999999.999000012875 47999999.993000030518 22431272.853999968618 60268.027641446 2023-11-20T00:39:48.220930+00:00 20000094.842999991030 35000000.022000007331 47999999.969999909401 22431273.268000010401 60268.027652867 2023-11-20T00:39:49.207697+00:00 20000094.839999970049 34999999.989000022411 48000000.014999993145 22431272.689000010490 60268.027664469 2023-11-20T00:39:50.210090+00:00 20000094.838999990374 34999999.965999960899 47999999.983000040054 22431273.082000020891 60268.027675889 2023-11-20T00:39:51.196860+00:00 20000094.841000020504 35000000.031000018120 48000000.013000011444 22431273.490000009537 60268.027687672 2023-11-20T00:39:52.214874+00:00 20000094.841000020504 34999999.986999988556 47999999.972000002861 22431273.201999958605 60268.027699274 2023-11-20T00:39:53.217262+00:00 20000094.840999960899 34999999.983999967575 48000000.003000020981 22431272.956000030041 60268.027710695 2023-11-20T00:39:54.204030+00:00 20000094.840999960899 35000000.007000088692 47999999.967000007629 22431272.887000020593 60268.027722477 2023-11-20T00:39:55.222045+00:00 20000094.841000080109 35000000.013999938965 48000000.077000021935 22431272.778999920934 60268.027733898 2023-11-20T00:39:56.208819+00:00 20000094.837000008672 35000000.001000046730 48000000.030000001192 22431273.365000009537 60268.027745500 2023-11-20T00:39:57.211212+00:00 20000094.840999960899 35000000.014999993145 47999999.977000012994 22431273.151000019163 60268.027757102 2023-11-20T00:39:58.213602+00:00 20000094.840999960899 34999999.988999962807 47999999.948999993503 22431272.664999961853 60268.027768704 2023-11-20T00:39:59.216000+00:00 20000094.843000050634 35000000.006999969482 48000000.011999987066 22431273.124000068754 60268.027780124 2023-11-20T00:40:00.202762+00:00 20000094.840000029653 34999999.996000051498 47999999.980000019073 22431272.824999928474 60268.027791726 2023-11-20T00:40:01.205168+00:00 20000094.842999938875 35000000.026000022888 48000000.018000006676 22431273.349000100046 60268.027803509 2023-11-20T00:40:02.223184+00:00 20000094.837000008672 34999999.962000012398 48000000.023000001907 22431273.235999941826 60268.027814930 2023-11-20T00:40:03.209968+00:00 20000094.842000011355 35000000.000000000000 47999999.972999989986 22431273.493000030518 60268.027826532 2023-11-20T00:40:04.212371+00:00 20000094.838999990374 35000000.016999959946 48000000.008000023663 22431272.605999950320 60268.027838134 2023-11-20T00:40:05.214759+00:00 20000094.843000050634 34999999.993999958038 48000000.037000000477 22431272.682000041008 60268.027849736 2023-11-20T00:40:06.217151+00:00 20000094.842999938875 34999999.986999988556 47999999.975999951363 22431273.452999949455 60268.027861157 2023-11-20T00:40:07.203922+00:00 20000094.838000059128 35000000.012000076473 48000000.001000046730 22431273.180999990553 60268.027872758 2023-11-20T00:40:08.206317+00:00 20000094.839999910444 35000000.006999999285 47999999.998999953270 22431273.481000069529 60268.027884360 2023-11-20T00:40:09.208712+00:00 20000094.841000080109 35000000.013999998569 47999999.973000049591 22431273.231999989599 60268.027895962 2023-11-20T00:40:10.211112+00:00 20000094.842000011355 34999999.990999996662 48000000.055999986827 22431272.748000029474 60268.027907564 2023-11-20T00:40:11.213513+00:00 20000094.838999990374 34999999.998000003397 48000000.000000000000 22431273.327999949455 60268.027919166 2023-11-20T00:40:12.215909+00:00 20000094.843999978155 34999999.974999986589 47999999.976999998093 22431273.516000028700 60268.027930767 2023-11-20T00:40:13.218304+00:00 20000094.837999939919 34999999.994000017643 47999999.998000033200 22431273.260999921709 60268.027942188 2023-11-20T00:40:14.205074+00:00 20000094.840000029653 35000000.016000002623 47999999.972000002861 22431273.004999998957 60268.027953791 2023-11-20T00:40:15.207476+00:00 20000094.841000080109 34999999.998999983072 47999999.993999958038 22431272.932000041008 60268.027965392 2023-11-20T00:40:16.209873+00:00 20000094.841999888420 35000000.005999982357 47999999.980999946594 22431273.422999981791 60268.027976994 2023-11-20T00:40:17.212269+00:00 20000094.838000059128 35000000.008000023663 48000000.005000002682 22431273.461000081152 60268.027988520 2023-11-20T00:40:18.208161+00:00 20000094.843000050634 34999999.991999976337 48000000.033000111580 22431273.446999911219 60268.028000197 2023-11-20T00:40:19.217060+00:00 20000094.840999960899 35000000.025000043213 47999999.987000003457 22431273.570000000298 60268.028011799 2023-11-20T00:40:20.219456+00:00 20000094.839000001550 34999999.987999983132 48000000.040000006557 22431273.664000000805 60268.028023326 2023-11-20T00:40:21.215337+00:00 20000094.839999999851 34999999.985000006855 47999999.967999987304 22431273.782999999821 60268.028035003 2023-11-20T00:40:22.224240+00:00 20000094.840999998152 35000000.009000003338 48000000.027999997139 22431273.576999988407 60268.028046349 2023-11-20T00:40:23.204505+00:00 20000094.844000000507 35000000.003000020981 48000000.027000010014 22431273.785999998450 60268.028057951 2023-11-20T00:40:24.206913+00:00 20000094.835999999195 34999999.975000016391 47999999.983999967575 22431273.901000011712 60268.028069552 2023-11-20T00:40:25.209306+00:00 20000094.843000009656 35000000.014999993145 47999999.989000022411 22431273.455000009388 60268.028081154 2023-11-20T00:40:26.211696+00:00 20000094.842000011355 35000000.010999917984 47999999.972999989986 22431273.801999989897 60268.028092575 2023-11-20T00:40:27.198461+00:00 20000094.837999999523 35000000.005000002682 48000000.027000010014 22431274.141999989748 60268.028104357 2023-11-20T00:40:28.216472+00:00 20000094.841999981552 34999999.969000101089 47999999.979000031948 22431273.656000021845 60268.028115959 2023-11-20T00:40:29.218864+00:00 20000094.839999999851 35000000.006999969482 47999999.985000006855 22431274.250999990851 60268.028127380 2023-11-20T00:40:30.205643+00:00 20000094.841000020504 34999999.998000033200 48000000.033999919891 22431274.315000031143 60268.028139163 2023-11-20T00:40:31.223660+00:00 20000094.842999991030 35000000.013999938965 48000000.021000027657 22431274.345999959856 60268.028150584 2023-11-20T00:40:32.210440+00:00 20000094.839999999851 34999999.991000063717 47999999.973000049591 22431274.443000018597 60268.028162186 2023-11-20T00:40:33.212836+00:00 20000094.839999999851 34999999.991999976337 47999999.996999979019 22431273.736999988556 60268.028173606 2023-11-20T00:40:34.199604+00:00 20000094.838999990374 35000000.008999936283 48000000.036999940872 22431274.189000010490 60268.028185389 2023-11-20T00:40:35.217619+00:00 20000094.841000020504 35000000.017000079155 48000000.006000041962 22431273.939000010490 60268.028196810 2023-11-20T00:40:36.204389+00:00 20000094.839999970049 34999999.992999911308 47999999.985999941826 22431273.980000019073 60268.028208412 2023-11-20T00:40:37.206787+00:00 20000094.845000028610 34999999.994000077248 47999999.955000042915 22431273.886999960989 60268.028220194 2023-11-20T00:40:38.224803+00:00 20000094.838999990374 34999999.986999988556 48000000.008000023663 22431273.476000010967 60268.028231616 2023-11-20T00:40:39.211582+00:00 20000094.837999999523 35000000.016999997199 47999999.988000042737 22431273.936999980360 60268.028243217 2023-11-20T00:40:40.213970+00:00 20000094.842999991030 35000000.001999996603 47999999.998999953270 22431273.765000049025 60268.028254638 2023-11-20T00:40:41.200740+00:00 20000094.841000020504 34999999.972000002861 47999999.989000000060 22431274.117999970913 60268.028266421 2023-11-20T00:40:42.218753+00:00 20000094.841999951750 35000000.027000002563 48000000.003999993205 22431273.517999950796 60268.028277842 2023-11-20T00:40:43.205523+00:00 20000094.841000020504 35000000.008000023663 48000000.034999996424 22431273.913000110537 60268.028289444 2023-11-20T00:40:44.207925+00:00 20000094.840000029653 35000000.002999991179 48000000.026000022888 22431274.516999959946 60268.028301045 2023-11-20T00:40:45.210320+00:00 20000094.837999999523 34999999.978999972343 47999999.986000001431 22431274.164000030607 60268.028312647 2023-11-20T00:40:46.212716+00:00 20000094.841000020504 34999999.994000017643 47999999.993999958038 22431273.546000000089 60268.028324249 2023-11-20T00:40:47.215109+00:00 20000094.839999910444 35000000.014999993145 47999999.986000001431 22431273.992999911308 60268.028335670 2023-11-20T00:40:48.201880+00:00 20000094.841000080109 35000000.018000006676 48000000.001000046730 22431273.947000030428 60268.028347453 2023-11-20T00:40:49.219895+00:00 20000094.842000011355 34999999.971000023186 47999999.977999992669 22431274.527000069618 60268.028358873 2023-11-20T00:40:50.206670+00:00 20000094.837999939919 35000000.006999969482 47999999.954999983311 22431273.952999949455 60268.028370475 2023-11-20T00:40:51.209071+00:00 20000094.842000011355 35000000.011000037193 48000000.078000068665 22431273.697000030428 60268.028382077 2023-11-20T00:40:52.211466+00:00 20000094.840999960899 34999999.994000017643 47999999.943999886513 22431274.345999959856 60268.028393679 2023-11-20T00:40:53.213861+00:00 20000094.838999990374 34999999.973999977112 48000000.009000062943 22431275.019999980927 60268.028405100 2023-11-20T00:40:54.200630+00:00 20000094.841000080109 35000000.018000006676 48000000.031000018120 22431274.420000080019 60268.028416882 2023-11-20T00:40:55.218645+00:00 20000094.840999960899 34999999.998000033200 48000000.013999938965 22431274.010999921709 60268.028428484 2023-11-20T00:40:56.221038+00:00 20000094.840999960899 35000000.000999927521 47999999.954000003636 22431274.438000079244 60268.028439905 2023-11-20T00:40:57.207804+00:00 20000094.841000080109 35000000.000000000000 48000000.048000097275 22431274.733999971300 60268.028451507 2023-11-20T00:40:58.210202+00:00 20000094.840999960899 34999999.991000063717 47999999.961999893188 22431274.628000020981 60268.028463109 2023-11-20T00:40:59.212599+00:00 20000094.840999960899 35000000.013999938965 48000000.053000092506 22431273.889999989420 60268.028474710 2023-11-20T00:41:00.214989+00:00 20000094.841000080109 35000000.008000023663 47999999.990999937057 22431274.092000011355 60268.028486237 2023-11-20T00:41:01.210879+00:00 20000094.838999990374 34999999.999000072479 47999999.965000033379 22431274.600000020117 60268.028497914 2023-11-20T00:41:02.219783+00:00 20000094.842000011355 35000000.002999901772 47999999.967000007629 22431274.324000000954 60268.028509260 2023-11-20T00:41:03.200048+00:00 20000094.840999960899 34999999.984000086784 48000000.116999998689 22431274.220999959856 60268.028521042 2023-11-20T00:41:04.218058+00:00 20000094.840000029653 34999999.992999911308 47999999.913999997079 22431274.024999979883 60268.028532644 2023-11-20T00:41:05.220450+00:00 20000094.840999960899 35000000.009000062943 47999999.996000006795 22431275.003000020981 60268.028544065 2023-11-20T00:41:06.207229+00:00 20000094.842000011355 35000000.026999950409 48000000.020999997854 22431275.049999948591 60268.028555667 2023-11-20T00:41:07.209628+00:00 20000094.840000029653 34999999.975000016391 48000000.006000012159 22431274.550000000745 60268.028567269 2023-11-20T00:41:08.212022+00:00 20000094.838999990374 35000000.003000020981 47999999.979000002146 22431275.015000000596 60268.028578870 2023-11-20T00:41:09.214417+00:00 20000094.843000050634 34999999.983999997377 48000000.029999971390 22431275.209999989718 60268.028590292 2023-11-20T00:41:10.201186+00:00 20000094.838999990374 35000000.020000003278 47999999.995999991894 22431275.206000000238 60268.028602074 2023-11-20T00:41:11.219198+00:00 20000094.839999910444 34999999.989999987185 48000000.007000029087 22431274.655999999493 60268.028613495 2023-11-20T00:41:12.205975+00:00 20000094.841000080109 34999999.973000019789 47999999.944000013173 22431274.415000010282 60268.028625097 2023-11-20T00:41:13.208375+00:00 20000094.839999910444 35000000.046999990940 48000000.042999982834 22431275.488999988884 60268.028636699 2023-11-20T00:41:14.210770+00:00 20000094.842999998480 34999999.981000013649 47999999.983000040054 22431275.050999999046 60268.028648301 2023-11-20T00:41:15.213169+00:00 20000094.839999999851 35000000.005999982357 48000000.042999982834 22431274.576000008732 60268.028659903 2023-11-20T00:41:16.215563+00:00 20000094.841000009328 34999999.988000042737 48000000.003999948502 22431275.157000008970 60268.028671323 2023-11-20T00:41:17.202338+00:00 20000094.839999999851 35000000.011999957263 47999999.930000066757 22431275.572000000626 60268.028683106 2023-11-20T00:41:18.220349+00:00 20000094.839999988675 35000000.000000000000 48000000.050999999046 22431274.812999989837 60268.028694527 2023-11-20T00:41:19.207124+00:00 20000094.839999999851 34999999.990000009537 47999999.976999998093 22431275.171000000089 60268.028706129 2023-11-20T00:41:20.209527+00:00 20000094.843000009656 35000000.017000019550 48000000.028999917209 22431275.276000019163 60268.028717550 2023-11-20T00:41:21.196302+00:00 20000094.841999981552 35000000.004000008106 47999999.981000073254 22431275.057999968529 60268.028729333 2023-11-20T00:41:22.214313+00:00 20000094.839000020176 34999999.989999949932 47999999.967000007629 22431275.215000029653 60268.028740934 2023-11-20T00:41:23.216707+00:00 20000094.839999999851 34999999.994000017643 48000000.069999933243 22431275.778000000864 60268.028752355 2023-11-20T00:41:24.203481+00:00 20000094.842000011355 35000000.013999998569 47999999.948000073433 22431275.783999979496 60268.028764138 2023-11-20T00:41:25.221493+00:00 20000094.838999990374 34999999.988999962807 48000000.034999966621 22431275.189000010490 60268.028775559 2023-11-20T00:41:26.208262+00:00 20000094.841000020504 34999999.994000077248 47999999.986000001431 22431275.283999979496 60268.028787160 2023-11-20T00:41:27.210662+00:00 20000094.839999970049 34999999.998999953270 48000000.010999992490 22431275.741999980062 60268.028798762 2023-11-20T00:41:28.213060+00:00 20000094.842999991030 34999999.998999953270 47999999.896000012755 22431275.953999999911 60268.028810364 2023-11-20T00:41:29.215456+00:00 20000094.840000029653 35000000.001000046730 48000000.030999988317 22431275.147999998182 60268.028821785 2023-11-20T00:41:30.202221+00:00 20000094.837999999523 35000000.006999969482 48000000.108999997377 22431275.500000000000 60268.028833387 2023-11-20T00:41:31.204619+00:00 20000094.841999951750 34999999.994000077248 47999999.967000007629 22431275.766000028700 60268.028845170 2023-11-20T00:41:32.222634+00:00 20000094.841000020504 34999999.992999911308 47999999.990000009537 22431275.434999939054 60268.028856590 2023-11-20T00:41:33.209410+00:00 20000094.842999991030 35000000.008000023663 48000000.005000002682 22431275.458000060171 60268.028868192 2023-11-20T00:41:34.211807+00:00 20000094.837999999523 35000000.000000000000 47999999.957999996841 22431274.995000001043 60268.028879794 2023-11-20T00:41:35.214204+00:00 20000094.842999991030 35000000.019999980927 48000000.134000003338 22431275.096999999136 60268.028891396 2023-11-20T00:41:36.216598+00:00 20000094.839000049978 34999999.994000077248 47999999.886999957263 22431274.718999978155 60268.028902817 2023-11-20T00:41:37.203360+00:00 20000094.840999960899 34999999.990000009537 48000000.009000062943 22431275.169999960810 60268.028914419 2023-11-20T00:41:38.205751+00:00 20000094.841000020504 34999999.990000009537 48000000.043999910355 22431275.708000060171 60268.028926020 2023-11-20T00:41:39.208146+00:00 20000094.841000020504 34999999.997999906540 48000000.009000062943 22431275.278999920934 60268.028937622 2023-11-20T00:41:40.210543+00:00 20000094.839999970049 35000000.005000002682 47999999.965000033379 22431275.360000010580 60268.028949224 2023-11-20T00:41:41.212939+00:00 20000094.840999960899 35000000.009000003338 47999999.991999976337 22431275.517000079155 60268.028960826 2023-11-20T00:41:42.215334+00:00 20000094.841000080109 34999999.986999988556 48000000.008999936283 22431274.949000000954 60268.028972427 2023-11-20T00:41:43.217730+00:00 20000094.840999960899 35000000.023000001907 48000000.001999966800 22431275.421999931335 60268.028983954 2023-11-20T00:41:44.213622+00:00 20000094.840000029653 34999999.995999991894 47999999.956000089645 22431275.223999980837 60268.028995556 2023-11-20T00:41:45.216010+00:00 20000094.839999910444 34999999.984000027180 48000000.001999966800 22431275.071000099182 60268.029006977 2023-11-20T00:41:46.202780+00:00 20000094.842000011355 35000000.021999977529 47999999.995999932289 22431275.769999980927 60268.029018579 2023-11-20T00:41:47.205179+00:00 20000094.840000029653 35000000.001999996603 48000000.088000059128 22431275.149999979883 60268.029030181 2023-11-20T00:41:48.207578+00:00 20000094.837000008672 34999999.994999997318 47999999.978000000119 22431275.031000021845 60268.029041782 2023-11-20T00:41:49.209981+00:00 20000094.842000011355 34999999.999000012875 47999999.961999997497 22431275.180999990553 60268.029053384 2023-11-20T00:41:50.212378+00:00 20000094.842999938875 34999999.991999976337 48000000.011000007391 22431275.212000008672 60268.029064986 2023-11-20T00:41:51.214773+00:00 20000094.839000109583 34999999.994000017643 47999999.944999992847 22431275.554999951273 60268.029076587 2023-11-20T00:41:52.217171+00:00 20000094.841999888420 35000000.005000002682 48000000.041000008583 22431275.304000020027 60268.029088009 2023-11-20T00:41:53.203938+00:00 20000094.841000080109 35000000.015999972820 47999999.972999960184 22431276.133000019938 60268.029099791 2023-11-20T00:41:54.221958+00:00 20000094.840999960899 34999999.993999958038 48000000.012000016868 22431275.819000009447 60268.029111212 2023-11-20T00:41:55.208735+00:00 20000094.837000008672 34999999.965000033379 47999999.979000031948 22431275.793999999762 60268.029122814 2023-11-20T00:41:56.211130+00:00 20000094.845000028610 35000000.023000001907 48000000.053999960423 22431275.885999999940 60268.029134235 2023-11-20T00:41:57.197902+00:00 20000094.837999939919 34999999.988000042737 48000000.016000032425 22431275.324999999255 60268.029146018 2023-11-20T00:41:58.215918+00:00 20000094.841000080109 35000000.024999983609 47999999.976000010967 22431276.043999999762 60268.029157619 2023-11-20T00:41:59.218310+00:00 20000094.840999960899 34999999.991000063717 48000000.001999966800 22431276.199999999255 60268.029169040 2023-11-20T00:42:00.205073+00:00 20000094.842000011355 34999999.998999953270 47999999.985000006855 22431275.995999988168 60268.029180823 2023-11-20T00:42:01.223096+00:00 20000094.840000029653 34999999.988999962807 48000000.050999999046 22431275.988000009209 60268.029192244 2023-11-20T00:42:02.209875+00:00 20000094.839999910444 35000000.027000069618 47999999.960999973118 22431275.844999998808 60268.029203846 2023-11-20T00:42:03.212269+00:00 20000094.840000029653 34999999.986999988556 48000000.019999980927 22431275.999000009149 60268.029215267 2023-11-20T00:42:04.199042+00:00 20000094.843000050634 35000000.001999966800 48000000.024999983609 22431275.817999988794 60268.029227049 2023-11-20T00:42:05.217056+00:00 20000094.839999910444 34999999.955000042915 47999999.904000036418 22431276.055999990553 60268.029238470 2023-11-20T00:42:06.203826+00:00 20000094.842000011355 35000000.066999912262 48000000.047999978065 22431275.624000009149 60268.029250072 2023-11-20T00:42:07.206221+00:00 20000094.841000080109 34999999.978000037372 47999999.955000042915 22431275.707000020891 60268.029261854 2023-11-20T00:42:08.224239+00:00 20000094.839000001550 34999999.983999967575 48000000.057999968529 22431276.155999958515 60268.029273276 2023-11-20T00:42:09.211013+00:00 20000094.837999999523 35000000.023000001907 47999999.966000080109 22431276.353000041097 60268.029284878 2023-11-20T00:42:10.213409+00:00 20000094.844000000507 34999999.986999988556 48000000.035999886692 22431276.203999999911 60268.029296299 2023-11-20T00:42:11.200184+00:00 20000094.839999999851 34999999.993000000715 47999999.972999997437 22431275.940000001341 60268.029308081 2023-11-20T00:42:12.218195+00:00 20000094.839999988675 35000000.010999992490 47999999.988999992609 22431276.086999949068 60268.029319502 2023-11-20T00:42:13.204969+00:00 20000094.840999990702 34999999.994999997318 47999999.996000021696 22431276.828000009060 60268.029331104 2023-11-20T00:42:14.207361+00:00 20000094.841000020504 34999999.990999996662 48000000.020999997854 22431276.555999990553 60268.029342705 2023-11-20T00:42:15.209754+00:00 20000094.842000011355 34999999.993999987841 48000000.018999956548 22431275.605000019073 60268.029354307 2023-11-20T00:42:16.212154+00:00 20000094.839999970049 35000000.028000026941 47999999.992000043392 22431276.000999990851 60268.029365909 2023-11-20T00:42:17.214548+00:00 20000094.842000011355 34999999.986999988556 47999999.927999973297 22431276.461000028998 60268.029377330 2023-11-20T00:42:18.201310+00:00 20000094.837000008672 35000000.006000012159 48000000.032000012696 22431276.321000039577 60268.029389113 2023-11-20T00:42:19.219328+00:00 20000094.841999981552 35000000.001999966800 47999999.982999980450 22431276.201999899000 60268.029400534 2023-11-20T00:42:20.206086+00:00 20000094.839999999851 35000000.009000003338 47999999.998000033200 22431276.106000069529 60268.029412135 2023-11-20T00:42:21.208476+00:00 20000094.840000029653 34999999.984000027180 48000000.084000051022 22431276.447000030428 60268.029423737 2023-11-20T00:42:22.210875+00:00 20000094.841999951750 34999999.994999997318 47999999.944999933243 22431276.223999980837 60268.029435339 2023-11-20T00:42:23.213273+00:00 20000094.840000029653 34999999.997999973595 48000000.004000067711 22431276.266000028700 60268.029446865 2023-11-20T00:42:24.209162+00:00 20000094.841000020504 34999999.997000038624 48000000.014999993145 22431276.798999909312 60268.029458542 2023-11-20T00:42:25.218059+00:00 20000094.839999970049 35000000.007999956608 48000000.024999983609 22431277.028000000864 60268.029470144 2023-11-20T00:42:26.220447+00:00 20000094.841000020504 35000000.011000037193 47999999.939000010490 22431276.763000011444 60268.029481671 2023-11-20T00:42:27.216334+00:00 20000094.839999970049 35000000.000000000000 48000000.064000010490 22431276.453000068665 60268.029493272 2023-11-20T00:42:28.218727+00:00 20000094.842000011355 34999999.976999998093 47999999.972999930382 22431277.028999920934 60268.029504693 2023-11-20T00:42:29.205507+00:00 20000094.839999970049 35000000.014999993145 47999999.962000012398 22431276.195999979973 60268.029516295 2023-11-20T00:42:30.207904+00:00 20000094.844000041485 35000000.011000037193 48000000.011000037193 22431276.569000009447 60268.029527897 2023-11-20T00:42:31.210303+00:00 20000094.837999999523 34999999.975999951363 48000000.062000043690 22431276.544000029564 60268.029539499 2023-11-20T00:42:32.212700+00:00 20000094.837999999523 35000000.019000053406 48000000.014999993145 22431276.573000069708 60268.029550920 2023-11-20T00:42:33.199470+00:00 20000094.842999938875 35000000.005000002682 47999999.939000010490 22431276.579999919981 60268.029562702 2023-11-20T00:42:34.217482+00:00 20000094.840000029653 35000000.002999901772 48000000.005000002682 22431276.389000058174 60268.029574304 2023-11-20T00:42:35.219873+00:00 20000094.843000050634 34999999.975000016391 47999999.985999986529 22431276.944999929518 60268.029585725 2023-11-20T00:42:36.206652+00:00 20000094.839999910444 35000000.024999983609 48000000.026000022888 22431277.429000020027 60268.029597327 2023-11-20T00:42:37.209046+00:00 20000094.840000029653 34999999.990000009537 47999999.993999987841 22431276.531000021845 60268.029608929 2023-11-20T00:42:38.211443+00:00 20000094.840000029653 35000000.001000046730 47999999.983999997377 22431276.483999971300 60268.029620531 2023-11-20T00:42:39.213841+00:00 20000094.840000029653 35000000.001000046730 48000000.000999987125 22431277.330000039190 60268.029631952 2023-11-20T00:42:40.200616+00:00 20000094.842000011355 35000000.013000011444 48000000.052000053227 22431277.220999959856 60268.029643734 2023-11-20T00:42:41.218633+00:00 20000094.841999888420 34999999.970999963582 47999999.919999957085 22431277.141000028700 60268.029655155 2023-11-20T00:42:42.205405+00:00 20000094.840000029653 35000000.003999993205 48000000.005000002682 22431276.873999949545 60268.029666757 2023-11-20T00:42:43.207805+00:00 20000094.840000029653 35000000.011000007391 48000000.029999971390 22431276.877000000328 60268.029678359 2023-11-20T00:42:44.210205+00:00 20000094.842000011355 35000000.002999991179 48000000.021000027657 22431277.151999998838 60268.029689961 2023-11-20T00:42:45.212598+00:00 20000094.840999960899 34999999.990999996662 47999999.952000021935 22431277.087999999523 60268.029701563 2023-11-20T00:42:46.214989+00:00 20000094.837000008672 35000000.006000012159 48000000.031000018120 22431277.142000000924 60268.029712983 2023-11-20T00:42:47.201759+00:00 20000094.843999978155 34999999.994999997318 48000000.021999962628 22431276.509999990463 60268.029724766 2023-11-20T00:42:48.219778+00:00 20000094.837000008672 34999999.999000012875 47999999.980000019073 22431276.993999999017 60268.029736187 2023-11-20T00:42:49.206547+00:00 20000094.840999960899 35000000.002999961376 47999999.998000033200 22431277.314000010490 60268.029747789 2023-11-20T00:42:50.208941+00:00 20000094.843000050634 34999999.983000040054 48000000.011999957263 22431276.840999990702 60268.029759210 2023-11-20T00:42:51.195714+00:00 20000094.843000050634 34999999.997999973595 47999999.988999962807 22431276.625000000000 60268.029770992 2023-11-20T00:42:52.213739+00:00 20000094.837999939919 35000000.035000033677 48000000.035000093281 22431277.455000009388 60268.029782594 2023-11-20T00:42:53.216130+00:00 20000094.842000011355 34999999.981999993324 47999999.949999928474 22431277.012999981642 60268.029794015 2023-11-20T00:42:54.202903+00:00 20000094.840000029653 34999999.991999976337 48000000.000000000000 22431276.903000000864 60268.029805798 2023-11-20T00:42:55.220919+00:00 20000094.839999910444 35000000.049000017345 47999999.993000000715 22431276.933000031859 60268.029817219 2023-11-20T00:42:56.207695+00:00 20000094.843000050634 34999999.962999939919 48000000.009000003338 22431277.200999978930 60268.029828820 2023-11-20T00:42:57.210092+00:00 20000094.837000008672 35000000.007000088692 48000000.096000023186 22431277.444999989122 60268.029840422 2023-11-20T00:42:58.212492+00:00 20000094.842000011355 34999999.994999997318 47999999.952999979258 22431277.136000040919 60268.029852024 2023-11-20T00:42:59.214888+00:00 20000094.842000011355 35000000.002999901772 47999999.965000003576 22431277.355999950320 60268.029863445 2023-11-20T00:43:00.201644+00:00 20000094.837999939919 35000000.002000093460 47999999.965000033379 22431277.461000028998 60268.029875047 2023-11-20T00:43:01.204042+00:00 20000094.844000000507 34999999.967000007629 48000000.058999963105 22431277.250999990851 60268.029886649 2023-11-20T00:43:02.206436+00:00 20000094.837999999523 35000000.023999929428 48000000.052000053227 22431277.109000030905 60268.029898250 2023-11-20T00:43:03.208829+00:00 20000094.842000000179 34999999.998000033200 47999999.945999979973 22431277.065000001341 60268.029909852 2023-11-20T00:43:04.211227+00:00 20000094.839999999851 35000000.005000002682 48000000.011999957263 22431277.223999980837 60268.029921454 2023-11-20T00:43:05.213626+00:00 20000094.839999999851 35000000.016000032425 47999999.984000027180 22431277.642000019550 60268.029933056 2023-11-20T00:43:06.216023+00:00 20000094.840999990702 34999999.994999997318 48000000.008999936283 22431276.953999940306 60268.029944582 2023-11-20T00:43:07.211912+00:00 20000094.841000020504 35000000.001999966800 47999999.961000077426 22431277.591000080109 60268.029956184 2023-11-20T00:43:08.214308+00:00 20000094.840999990702 34999999.993000030518 48000000.077999949455 22431277.717999938875 60268.029967605 2023-11-20T00:43:09.201083+00:00 20000094.842000011355 34999999.986999988556 47999999.981000073254 22431278.091000080109 60268.029979207 2023-11-20T00:43:10.203480+00:00 20000094.838999990374 34999999.986999988556 47999999.927999973297 22431277.015999909490 60268.029990809 2023-11-20T00:43:11.205879+00:00 20000094.839000020176 34999999.990999937057 47999999.983000040054 22431277.206000089645 60268.030002411 2023-11-20T00:43:12.208275+00:00 20000094.842999991030 35000000.034999996424 48000000.067999958992 22431277.602999929339 60268.030014012 2023-11-20T00:43:13.210673+00:00 20000094.839999999851 34999999.988000012934 48000000.006999969482 22431277.598999980837 60268.030025614 2023-11-20T00:43:14.213069+00:00 20000094.840999990702 34999999.994999989867 47999999.976000070572 22431277.712000008672 60268.030037216 2023-11-20T00:43:15.215465+00:00 20000094.838999990374 35000000.008000023663 47999999.975999951363 22431277.581000089645 60268.030048637 2023-11-20T00:43:16.202234+00:00 20000094.842999991030 35000000.012999981642 48000000.041000008583 22431277.532999988645 60268.030060239 2023-11-20T00:43:17.204625+00:00 20000094.838999990374 34999999.974000006914 48000000.003000020981 22431277.625000000000 60268.030071841 2023-11-20T00:43:18.207023+00:00 20000094.842000011355 35000000.013000011444 47999999.962999992073 22431278.022999998182 60268.030083442 2023-11-20T00:43:19.209405+00:00 20000094.837999999523 34999999.994999967515 47999999.970000013709 22431278.201999899000 60268.030095082 2023-11-20T00:43:20.215060+00:00 20000094.842999991030 35000000.009999990463 48000000.018999986351 22431278.096999999136 60268.030106503 2023-11-20T00:43:21.201825+00:00 20000094.842000011355 35000000.013000011444 48000000.050000011921 22431277.462000008672 60268.030118285 2023-11-20T00:43:22.219852+00:00 20000094.840000029653 34999999.979000031948 47999999.945999979973 22431277.833000060171 60268.030129706 2023-11-20T00:43:23.206628+00:00 20000094.838999990374 35000000.007999956608 48000000.028999976814 22431278.470999959856 60268.030141308 2023-11-20T00:43:24.209019+00:00 20000094.839999970049 34999999.978000037372 48000000.047000050545 22431277.904999971390 60268.030152910 2023-11-20T00:43:25.211420+00:00 20000094.841000020504 35000000.032000012696 47999999.979999959469 22431278.473000049591 60268.030164512 2023-11-20T00:43:26.213822+00:00 20000094.842000011355 34999999.975999951363 47999999.957999996841 22431278.792999979109 60268.030176038 2023-11-20T00:43:27.209710+00:00 20000094.841000020504 35000000.010000050068 48000000.016000032425 22431278.182999968529 60268.030187640 2023-11-20T00:43:28.212101+00:00 20000094.840999960899 34999999.985000006855 48000000.007000029087 22431278.065000060946 60268.030199061 2023-11-20T00:43:29.198876+00:00 20000094.840000029653 35000000.002999901772 47999999.998999953270 22431278.536999940872 60268.030210663 2023-11-20T00:43:30.201273+00:00 20000094.838999990374 35000000.001000046730 48000000.021000027657 22431278.627000000328 60268.030222446 2023-11-20T00:43:31.219291+00:00 20000094.843000050634 35000000.001000046730 47999999.911000013351 22431278.083999998868 60268.030233867 2023-11-20T00:43:32.206071+00:00 20000094.841999888420 35000000.018000006676 48000000.010999917984 22431278.046000000089 60268.030245468 2023-11-20T00:43:33.208470+00:00 20000094.839000109583 34999999.982999920845 48000000.021000027657 22431278.678999990225 60268.030257070 2023-11-20T00:43:34.210871+00:00 20000094.841999888420 35000000.049000017345 48000000.088999986649 22431278.469999998808 60268.030268672 2023-11-20T00:43:35.213264+00:00 20000094.841000080109 34999999.960000038147 47999999.889999993145 22431278.133999999613 60268.030280093 2023-11-20T00:43:36.200038+00:00 20000094.837999939919 34999999.994999997318 48000000.035000093281 22431278.569999989122 60268.030291876 2023-11-20T00:43:37.218051+00:00 20000094.840000029653 34999999.985000006855 47999999.993999958038 22431278.342999991030 60268.030303297 2023-11-20T00:43:38.204822+00:00 20000094.842000011355 35000000.030999898911 48000000.011999957263 22431278.508999999613 60268.030314898 2023-11-20T00:43:39.207219+00:00 20000094.840999960899 34999999.983000040054 48000000.012000076473 22431278.154000010341 60268.030326500 2023-11-20T00:43:40.209619+00:00 20000094.840000029653 35000000.003000020981 48000000.054000012577 22431278.085999999195 60268.030338102 2023-11-20T00:43:41.212013+00:00 20000094.840999960899 34999999.988999962807 47999999.905000001192 22431278.405999988317 60268.030349704 2023-11-20T00:43:42.214410+00:00 20000094.840000029653 35000000.017000079155 48000000.036999993026 22431277.944999989122 60268.030361125 2023-11-20T00:43:43.201183+00:00 20000094.843000050634 34999999.986000001431 48000000.020999997854 22431277.781000021845 60268.030372907 2023-11-20T00:43:44.219199+00:00 20000094.838999990374 34999999.993000000715 47999999.975000016391 22431278.098999980837 60268.030384328 2023-11-20T00:43:45.205974+00:00 20000094.840999960899 35000000.038000002503 48000000.012999981642 22431278.459000051022 60268.030395930 2023-11-20T00:43:46.208374+00:00 20000094.840000029653 34999999.975999981165 47999999.940999977291 22431278.228999968618 60268.030407351 2023-11-20T00:43:47.195146+00:00 20000094.838999990374 35000000.001999996603 48000000.027000010014 22431278.665000021458 60268.030419134 2023-11-20T00:43:48.213160+00:00 20000094.843999978155 35000000.005000002682 48000000.009000003338 22431278.675999999046 60268.030430736 2023-11-20T00:43:49.215554+00:00 20000094.838000059128 34999999.991000026464 48000000.037000000477 22431278.756999969482 60268.030442156 2023-11-20T00:43:50.202323+00:00 20000094.840999960899 35000000.016000002623 47999999.932999968529 22431278.855000019073 60268.030453939 2023-11-20T00:43:51.220338+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22431278.500000000000 60268.030465360 2023-11-20T00:43:52.207111+00:00 20000094.842000011355 35000000.000999987125 47999999.994999997318 22431278.991999980062 60268.030476962 2023-11-20T00:43:53.209512+00:00 20000094.840000029653 34999999.983999967575 48000000.024999983609 22431279.390000049025 60268.030488383 2023-11-20T00:43:54.196289+00:00 20000094.842999938875 35000000.010000050068 47999999.986999988556 22431278.735999941826 60268.030500166 2023-11-20T00:43:55.214299+00:00 20000094.837999999523 35000000.006999969482 48000000.027000069618 22431278.220000028610 60268.030511586 2023-11-20T00:43:56.201069+00:00 20000094.839999999851 34999999.996999979019 47999999.950999982655 22431279.340999960899 60268.030523188 2023-11-20T00:43:57.203460+00:00 20000094.841000009328 34999999.993000030518 48000000.037999987602 22431279.236999988556 60268.030534971 2023-11-20T00:43:58.221473+00:00 20000094.842999991030 34999999.994999997318 47999999.975000016391 22431278.955000039190 60268.030546392 2023-11-20T00:43:59.208247+00:00 20000094.841000009328 34999999.988000042737 48000000.001000046730 22431279.047999981791 60268.030557993 2023-11-20T00:44:00.210630+00:00 20000094.838999990374 35000000.013999938965 47999999.992999911308 22431279.315999981016 60268.030569415 2023-11-20T00:44:01.197402+00:00 20000094.839000001550 34999999.999000072479 47999999.988000042737 22431278.381000038236 60268.030581197 2023-11-20T00:44:02.215424+00:00 20000094.841000020504 35000000.011999957263 48000000.023000001907 22431279.373999949545 60268.030592618 2023-11-20T00:44:03.202194+00:00 20000094.841999981552 34999999.990000009537 47999999.979000002146 22431279.407000061125 60268.030604220 2023-11-20T00:44:04.204585+00:00 20000094.839999999851 34999999.990999937057 48000000.041000008583 22431279.427999969572 60268.030615821 2023-11-20T00:44:05.206982+00:00 20000094.842999991030 34999999.981999993324 47999999.986999988556 22431279.514000058174 60268.030627423 2023-11-20T00:44:06.209374+00:00 20000094.837999999523 35000000.032000057399 47999999.962000012398 22431279.452999949455 60268.030639025 2023-11-20T00:44:07.211768+00:00 20000094.842999991030 35000000.000999927521 48000000.067999988794 22431279.241000059992 60268.030650627 2023-11-20T00:44:08.214164+00:00 20000094.838999990374 34999999.981000073254 47999999.935999989510 22431279.593999978155 60268.030662229 2023-11-20T00:44:09.216560+00:00 20000094.840000029653 35000000.009999990463 48000000.101000010967 22431279.177999969572 60268.030673755 2023-11-20T00:44:10.212443+00:00 20000094.841000020504 34999999.998000033200 47999999.933000028133 22431279.289000030607 60268.030685357 2023-11-20T00:44:11.214839+00:00 20000094.839999970049 35000000.001999966800 48000000.009999990463 22431278.933999899775 60268.030696778 2023-11-20T00:44:12.201617+00:00 20000094.843999978155 35000000.018999926746 47999999.991999976337 22431279.052000049502 60268.030708380 2023-11-20T00:44:13.204019+00:00 20000094.839000049978 34999999.981000073254 48000000.005999982357 22431279.180999990553 60268.030719982 2023-11-20T00:44:14.206419+00:00 20000094.841999951750 35000000.012000009418 47999999.983000040054 22431278.904000040144 60268.030731583 2023-11-20T00:44:15.208817+00:00 20000094.837999999523 34999999.995999991894 48000000.016000032425 22431278.478999968618 60268.030743185 2023-11-20T00:44:16.211215+00:00 20000094.843000050634 35000000.013999998569 47999999.967999942601 22431278.626999970526 60268.030754787 2023-11-20T00:44:17.213606+00:00 20000094.839999970049 34999999.994000017643 48000000.069000013173 22431279.761000040919 60268.030766389 2023-11-20T00:44:18.215999+00:00 20000094.841000020504 34999999.969999998808 47999999.912000060081 22431278.965999998152 60268.030777810 2023-11-20T00:44:19.202772+00:00 20000094.838999990374 35000000.016000002623 48000000.033999919891 22431278.767999999225 60268.030789412 2023-11-20T00:44:20.205171+00:00 20000094.839999970049 34999999.994999967515 48000000.009000062943 22431279.443999998271 60268.030801014 2023-11-20T00:44:21.207569+00:00 20000094.842000070959 35000000.003000020981 47999999.986999988556 22431279.526999998838 60268.030812616 2023-11-20T00:44:22.209967+00:00 20000094.839999910444 35000000.024999983609 48000000.032999992371 22431279.065000001341 60268.030824036 2023-11-20T00:44:23.196742+00:00 20000094.842000011355 34999999.976000010967 47999999.952999949455 22431278.883999999613 60268.030835819 2023-11-20T00:44:24.214760+00:00 20000094.841000080109 35000000.005999982357 48000000.024999983609 22431278.650000009686 60268.030847421 2023-11-20T00:44:25.217151+00:00 20000094.841999888420 34999999.983000040054 47999999.987999998033 22431278.877999991179 60268.030858842 2023-11-20T00:44:26.203921+00:00 20000094.837000008672 35000000.004000008106 48000000.031000003219 22431279.300999999046 60268.030870443 2023-11-20T00:44:27.206312+00:00 20000094.841000080109 35000000.001999966800 47999999.965000003576 22431279.415000021458 60268.030882045 2023-11-20T00:44:28.208715+00:00 20000094.842000011355 35000000.007000029087 47999999.998000003397 22431279.271999981254 60268.030893647 2023-11-20T00:44:29.211114+00:00 20000094.839999910444 35000000.003999948502 47999999.989000022411 22431279.904000010341 60268.030905068 2023-11-20T00:44:30.197885+00:00 20000094.840000029653 34999999.991000063717 47999999.989999949932 22431279.979999959469 60268.030916851 2023-11-20T00:44:31.215896+00:00 20000094.843000050634 35000000.018000006676 48000000.085000038147 22431279.348000049591 60268.030928272 2023-11-20T00:44:32.202673+00:00 20000094.837999939919 35000000.002999901772 47999999.957999996841 22431279.772999998182 60268.030939873 2023-11-20T00:44:33.205066+00:00 20000094.840000029653 34999999.978000037372 48000000.015999972820 22431280.410999950022 60268.030951475 2023-11-20T00:44:34.207466+00:00 20000094.843999978155 35000000.009000062943 47999999.989000022411 22431279.955000039190 60268.030963077 2023-11-20T00:44:35.209864+00:00 20000094.838000059128 34999999.978999972343 47999999.975999951363 22431279.375999990851 60268.030974679 2023-11-20T00:44:36.212259+00:00 20000094.841999888420 35000000.027999997139 47999999.999000072479 22431279.926999989897 60268.030986100 2023-11-20T00:44:37.199035+00:00 20000094.843000050634 35000000.000999927521 48000000.050999999046 22431280.003000020981 60268.030997883 2023-11-20T00:44:38.217052+00:00 20000094.840999960899 34999999.998000033200 47999999.952999949455 22431279.691999968141 60268.031009303 2023-11-20T00:44:39.203828+00:00 20000094.837000008672 34999999.994999997318 47999999.990000009537 22431280.512000020593 60268.031020905 2023-11-20T00:44:40.206221+00:00 20000094.842000011355 34999999.983999967575 47999999.950999982655 22431279.621999979019 60268.031032326 2023-11-20T00:44:41.192990+00:00 20000094.840999960899 35000000.015000097454 48000000.119999997318 22431279.399000048637 60268.031044109 2023-11-20T00:44:42.211012+00:00 20000094.840000029653 34999999.993999958038 47999999.938000082970 22431279.787999991328 60268.031055711 2023-11-20T00:44:43.213408+00:00 20000094.843999978155 35000000.016999959946 48000000.043999910355 22431279.932999968529 60268.031067132 2023-11-20T00:44:44.200176+00:00 20000094.838999990374 34999999.995999999344 47999999.956000089645 22431279.458999991417 60268.031078914 2023-11-20T00:44:45.218198+00:00 20000094.840000029653 34999999.998000003397 48000000.056999921799 22431279.689000010490 60268.031090335 2023-11-20T00:44:46.204964+00:00 20000094.838000059128 34999999.995999991894 47999999.957000017166 22431280.205000039190 60268.031101937 2023-11-20T00:44:47.207355+00:00 20000094.840999960899 34999999.995000019670 47999999.994000002742 22431279.862999919802 60268.031113539 2023-11-20T00:44:48.209745+00:00 20000094.843999978155 35000000.028999976814 48000000.025000013411 22431279.532999988645 60268.031125140 2023-11-20T00:44:49.212143+00:00 20000094.839999999851 34999999.967000007629 48000000.003000013530 22431279.606000069529 60268.031136667 2023-11-20T00:44:50.208034+00:00 20000094.842000000179 35000000.005000002682 47999999.986000001431 22431280.383999940008 60268.031148269 2023-11-20T00:44:51.210424+00:00 20000094.835999999195 35000000.002999991179 47999999.976999998093 22431279.759999990463 60268.031159946 2023-11-20T00:44:52.219320+00:00 20000094.841999989003 34999999.977999992669 47999999.980000019073 22431279.965000029653 60268.031171292 2023-11-20T00:44:53.199586+00:00 20000094.842000011355 35000000.052000053227 48000000.040999948978 22431280.217000011355 60268.031183074 2023-11-20T00:44:54.217599+00:00 20000094.839999999851 34999999.957999996841 48000000.000000000000 22431280.208000060171 60268.031194495 2023-11-20T00:44:55.204377+00:00 20000094.839999999851 35000000.026999950409 48000000.021000027657 22431280.062999960035 60268.031206097 2023-11-20T00:44:56.206779+00:00 20000094.840999990702 34999999.985000006855 47999999.990000009537 22431279.845000028610 60268.031217699 2023-11-20T00:44:57.209175+00:00 20000094.839999999851 34999999.996999979019 48000000.028999976814 22431279.541000008583 60268.031229300 2023-11-20T00:44:58.211570+00:00 20000094.840999990702 34999999.979000031948 47999999.963000059128 22431280.457999940962 60268.031240721 2023-11-20T00:44:59.198337+00:00 20000094.839999999851 35000000.016999959946 48000000.012999892235 22431280.095000028610 60268.031252323 2023-11-20T00:45:00.200725+00:00 20000094.842000011355 35000000.018000006676 48000000.016000032425 22431279.996999979019 60268.031264106 2023-11-20T00:45:01.218744+00:00 20000094.842999991030 34999999.968999981880 47999999.950999982655 22431280.146000031382 60268.031275527 2023-11-20T00:45:02.205513+00:00 20000094.838999990374 35000000.012000076473 48000000.009999990463 22431280.305999990553 60268.031287129 2023-11-20T00:45:03.207906+00:00 20000094.842000011355 35000000.011999957263 48000000.058000087738 22431280.337000008672 60268.031298731 2023-11-20T00:45:04.210306+00:00 20000094.837000008672 35000000.008000023663 47999999.954000003636 22431279.972999930382 60268.031310332 2023-11-20T00:45:05.212703+00:00 20000094.839999970049 34999999.998999953270 48000000.015999913216 22431280.136000040919 60268.031321753 2023-11-20T00:45:06.199473+00:00 20000094.842999991030 34999999.986999988556 48000000.015000097454 22431280.100999999791 60268.031333355 2023-11-20T00:45:07.201864+00:00 20000094.842000011355 34999999.986999988556 47999999.919999957085 22431280.469999998808 60268.031344957 2023-11-20T00:45:08.204260+00:00 20000094.841000020504 35000000.015000097454 48000000.021000027657 22431280.524999991059 60268.031356559 2023-11-20T00:45:09.206655+00:00 20000094.842000011355 35000000.000999927521 48000000.010999917984 22431279.984000008553 60268.031368161 2023-11-20T00:45:10.209053+00:00 20000094.837000008672 35000000.011999957263 48000000.011000007391 22431280.099999990314 60268.031379762 2023-11-20T00:45:11.211447+00:00 20000094.840999960899 34999999.987000107765 47999999.998999997973 22431280.836000010371 60268.031391364 2023-11-20T00:45:12.213842+00:00 20000094.838999990374 34999999.983999967575 48000000.014999993145 22431280.222999989986 60268.031402785 2023-11-20T00:45:13.200612+00:00 20000094.844000041485 35000000.013000011444 48000000.006000012159 22431280.356000009924 60268.031414567 2023-11-20T00:45:14.218622+00:00 20000094.840999960899 34999999.993999958038 47999999.920999966562 22431280.248999979347 60268.031425988 2023-11-20T00:45:15.205400+00:00 20000094.837000008672 35000000.018999986351 48000000.034000039101 22431280.489000018686 60268.031437590 2023-11-20T00:45:16.207791+00:00 20000094.842000011355 34999999.989000007510 47999999.993999958038 22431280.790999978781 60268.031449011 2023-11-20T00:45:17.194568+00:00 20000094.840999960899 34999999.987999990582 48000000.001000046730 22431280.757999990135 60268.031460794 2023-11-20T00:45:18.212589+00:00 20000094.843000050634 35000000.014000013471 48000000.042999982834 22431280.049000021070 60268.031472396 2023-11-20T00:45:19.214981+00:00 20000094.837999939919 34999999.976999998093 47999999.939999997616 22431280.814000010490 60268.031483816 2023-11-20T00:45:20.201755+00:00 20000094.843000050634 34999999.991999976337 48000000.013999998569 22431280.723999980837 60268.031495599 2023-11-20T00:45:21.219772+00:00 20000094.838999990374 35000000.040000021458 48000000.021999962628 22431280.573000010103 60268.031507020 2023-11-20T00:45:22.206547+00:00 20000094.840999960899 34999999.980999976397 47999999.999000072479 22431280.694999989122 60268.031518622 2023-11-20T00:45:23.208941+00:00 20000094.839000109583 35000000.002000026405 48000000.005999922752 22431280.222999989986 60268.031530043 2023-11-20T00:45:24.195719+00:00 20000094.841999888420 35000000.005000002682 47999999.999000072479 22431281.094000041485 60268.031541826 2023-11-20T00:45:25.213741+00:00 20000094.841000080109 34999999.990000009537 48000000.027999997139 22431280.491999980062 60268.031553247 2023-11-20T00:45:26.200514+00:00 20000094.842999938875 35000000.032999992371 47999999.960999973118 22431280.513999998569 60268.031564848 2023-11-20T00:45:27.202914+00:00 20000094.838000059128 34999999.972999989986 48000000.016000032425 22431280.959999978542 60268.031576631 2023-11-20T00:45:28.220931+00:00 20000094.845000028610 34999999.994999997318 48000000.008999936283 22431280.988000039011 60268.031588052 2023-11-20T00:45:29.207701+00:00 20000094.835999969393 35000000.018000006676 47999999.988000042737 22431280.934999939054 60268.031599654 2023-11-20T00:45:30.210096+00:00 20000094.842000011355 35000000.016000032425 48000000.039000026882 22431280.889000058174 60268.031611180 2023-11-20T00:45:31.205985+00:00 20000094.840999960899 34999999.989999890327 47999999.954999923706 22431280.850999951363 60268.031622857 2023-11-20T00:45:32.214887+00:00 20000094.843999978155 34999999.989000082016 47999999.972999997437 22431280.799000021070 60268.031634203 2023-11-20T00:45:33.195156+00:00 20000094.835000038147 34999999.996999979019 48000000.060999996960 22431280.917000059038 60268.031645986 2023-11-20T00:45:34.213171+00:00 20000094.842000011355 34999999.985999941826 47999999.968999996781 22431280.644999980927 60268.031657407 2023-11-20T00:45:35.199943+00:00 20000094.840000029653 35000000.010000109673 47999999.983999997377 22431280.751999970526 60268.031669009 2023-11-20T00:45:36.202338+00:00 20000094.842000011355 35000000.014999993145 48000000.013000011444 22431281.228000041097 60268.031680791 2023-11-20T00:45:37.220353+00:00 20000094.838999990374 34999999.993999958038 48000000.011999957263 22431280.690999981016 60268.031692212 2023-11-20T00:45:38.207128+00:00 20000094.844999909401 35000000.011999957263 47999999.971000023186 22431280.796999931335 60268.031703814 2023-11-20T00:45:39.209528+00:00 20000094.839000109583 34999999.967000007629 48000000.014999993145 22431280.888000011444 60268.031715235 2023-11-20T00:45:40.196303+00:00 20000094.839999910444 35000000.006999969482 48000000.005000002682 22431281.162000060081 60268.031727018 2023-11-20T00:45:41.214321+00:00 20000094.841000080109 35000000.015000097454 47999999.994999997318 22431280.633999940008 60268.031738439 2023-11-20T00:45:42.201090+00:00 20000094.839000001550 34999999.983999967575 48000000.041000008583 22431280.891999959946 60268.031750040 2023-11-20T00:45:43.203489+00:00 20000094.842000000179 35000000.009999990463 47999999.965999960899 22431280.934000018984 60268.031761642 2023-11-20T00:45:44.205886+00:00 20000094.839000001550 34999999.996999979019 47999999.932000041008 22431281.178000088781 60268.031773244 2023-11-20T00:45:45.208289+00:00 20000094.842999991030 35000000.013000011444 48000000.098000049591 22431280.550999999046 60268.031784846 2023-11-20T00:45:46.210688+00:00 20000094.839999999851 35000000.020999997854 47999999.969999909401 22431281.104999899864 60268.031796267 2023-11-20T00:45:47.197463+00:00 20000094.839999999851 34999999.950999997556 47999999.986000061035 22431281.182000041008 60268.031808049 2023-11-20T00:45:48.215476+00:00 20000094.840999990702 35000000.025999993086 48000000.009999990463 22431280.957000020891 60268.031819470 2023-11-20T00:45:49.202248+00:00 20000094.839999999851 34999999.990000009537 48000000.052000053227 22431281.098999980837 60268.031831072 2023-11-20T00:45:50.204643+00:00 20000094.841000020504 34999999.981999993324 47999999.936999917030 22431281.343999978155 60268.031842674 2023-11-20T00:45:51.207043+00:00 20000094.841999981552 35000000.013999998569 47999999.975000016391 22431281.341000080109 60268.031854276 2023-11-20T00:45:52.209444+00:00 20000094.842999991030 34999999.989999979734 48000000.064000010490 22431281.330999970436 60268.031865697 2023-11-20T00:45:53.196222+00:00 20000094.837999999523 35000000.000000000000 47999999.998999953270 22431281.255999919027 60268.031877480 2023-11-20T00:45:54.214238+00:00 20000094.837999999523 34999999.999000012875 47999999.968999996781 22431281.263000000268 60268.031889081 2023-11-20T00:45:55.216636+00:00 20000094.840000029653 35000000.021000027657 48000000.030000008643 22431281.252000000328 60268.031900502 2023-11-20T00:45:56.203409+00:00 20000094.840999960899 34999999.973999977112 47999999.953999981284 22431281.576999999583 60268.031912104 2023-11-20T00:45:57.205809+00:00 20000094.841000020504 35000000.019999980927 48000000.031000018120 22431281.449999999255 60268.031923706 2023-11-20T00:45:58.208202+00:00 20000094.842999991030 34999999.983000040054 48000000.028999976814 22431280.760000009090 60268.031935308 2023-11-20T00:45:59.210603+00:00 20000094.840000029653 35000000.005000002682 47999999.953000038862 22431281.010000009090 60268.031946729 2023-11-20T00:46:00.197372+00:00 20000094.839999970049 35000000.002999961376 47999999.993999958038 22431282.231999989599 60268.031958512 2023-11-20T00:46:01.215386+00:00 20000094.842000011355 35000000.027999997139 48000000.023999989033 22431281.424999978393 60268.031969932 2023-11-20T00:46:02.202160+00:00 20000094.838999990374 34999999.973000049591 47999999.960000038147 22431281.311000019312 60268.031981534 2023-11-20T00:46:03.204553+00:00 20000094.841000020504 35000000.000999927521 48000000.041000008583 22431281.333000000566 60268.031993136 2023-11-20T00:46:04.206947+00:00 20000094.840999960899 35000000.005000106990 47999999.986999928951 22431281.589999999851 60268.032004738 2023-11-20T00:46:05.209346+00:00 20000094.842999991030 35000000.015999913216 47999999.976999998093 22431281.745000001043 60268.032016340 2023-11-20T00:46:06.211749+00:00 20000094.839000049978 35000000.001999966800 47999999.994000077248 22431281.508999999613 60268.032027761 2023-11-20T00:46:07.198520+00:00 20000094.838999990374 35000000.003000020981 48000000.084999918938 22431281.616000000387 60268.032039543 2023-11-20T00:46:08.216540+00:00 20000094.842999991030 34999999.991999976337 47999999.982000112534 22431281.727999988943 60268.032050964 2023-11-20T00:46:09.203309+00:00 20000094.837999939919 34999999.996000051498 47999999.957999937236 22431281.819000009447 60268.032062566 2023-11-20T00:46:10.205707+00:00 20000094.842000011355 34999999.968000046909 47999999.957999937236 22431281.884999990463 60268.032074092 2023-11-20T00:46:11.201593+00:00 20000094.841000080109 35000000.029999971390 48000000.035000093281 22431282.166000008583 60268.032085770 2023-11-20T00:46:12.210492+00:00 20000094.840999960899 34999999.970999963582 47999999.963999986649 22431281.574999991804 60268.032097371 2023-11-20T00:46:13.212887+00:00 20000094.842000011355 35000000.011999957263 48000000.045999996364 22431281.774999979883 60268.032108898 2023-11-20T00:46:14.208779+00:00 20000094.838000059128 34999999.990000009537 47999999.985999941826 22431281.994000021368 60268.032120575 2023-11-20T00:46:15.217687+00:00 20000094.841999888420 35000000.021000027657 47999999.998000033200 22431281.750000000000 60268.032131921 2023-11-20T00:46:16.197949+00:00 20000094.839000109583 35000000.012999996543 48000000.014999993145 22431281.435999989510 60268.032143703 2023-11-20T00:46:17.215953+00:00 20000094.842999938875 34999999.978999987245 48000000.009999997914 22431281.451999958605 60268.032155124 2023-11-20T00:46:18.202722+00:00 20000094.842000011355 34999999.994000002742 48000000.045999996364 22431281.843000050634 60268.032166726 2023-11-20T00:46:19.205115+00:00 20000094.840000029653 35000000.012000009418 47999999.974999986589 22431282.110000010580 60268.032178147 2023-11-20T00:46:20.191895+00:00 20000094.837000008672 35000000.000999987125 47999999.993000000715 22431281.638999938965 60268.032189929 2023-11-20T00:46:21.209911+00:00 20000094.843999978155 35000000.000000000000 47999999.994999967515 22431281.639000058174 60268.032201531 2023-11-20T00:46:22.212304+00:00 20000094.840999960899 34999999.997000008821 48000000.021000027657 22431282.172999981791 60268.032212952 2023-11-20T00:46:23.199070+00:00 20000094.838999990374 35000000.015000022948 47999999.962000012398 22431282.460000038147 60268.032224735 2023-11-20T00:46:24.217082+00:00 20000094.843000050634 34999999.986000001431 48000000.015999972820 22431281.990000009537 60268.032236156 2023-11-20T00:46:25.203855+00:00 20000094.837000008672 35000000.009000003338 48000000.016000032425 22431282.515999909490 60268.032247758 2023-11-20T00:46:26.206254+00:00 20000094.842000011355 35000000.033999979496 47999999.976000010967 22431282.769000049680 60268.032259359 2023-11-20T00:46:27.208653+00:00 20000094.838999990374 34999999.968999981880 48000000.045000016689 22431282.100000020117 60268.032270961 2023-11-20T00:46:28.211054+00:00 20000094.840999960899 34999999.991999976337 47999999.925999999046 22431282.054000020027 60268.032282382 2023-11-20T00:46:29.197827+00:00 20000094.840999960899 35000000.004000008106 47999999.991999976337 22431282.572999950498 60268.032293984 2023-11-20T00:46:30.200225+00:00 20000094.843000050634 34999999.998000033200 47999999.990000009537 22431282.416000008583 60268.032305767 2023-11-20T00:46:31.218242+00:00 20000094.838999990374 35000000.024999983609 48000000.079999923706 22431282.360999941826 60268.032317188 2023-11-20T00:46:32.205015+00:00 20000094.842000011355 34999999.976999998093 47999999.955000042915 22431282.096999999136 60268.032328790 2023-11-20T00:46:33.207410+00:00 20000094.842000011355 35000000.006000041962 48000000.064000010490 22431282.524000048637 60268.032340392 2023-11-20T00:46:34.209811+00:00 20000094.840000029653 35000000.005999922752 47999999.952999949455 22431283.577999949455 60268.032351993 2023-11-20T00:46:35.212208+00:00 20000094.838999990374 35000000.000000000000 47999999.993000030518 22431282.087000008672 60268.032363414 2023-11-20T00:46:36.198982+00:00 20000094.840999998152 34999999.982000112534 47999999.991000063717 22431282.498000029474 60268.032375016 2023-11-20T00:46:37.201380+00:00 20000094.839999999851 34999999.995999932289 47999999.955999970436 22431282.694000009447 60268.032386618 2023-11-20T00:46:38.203772+00:00 20000094.838999990374 34999999.985000006855 48000000.050999999046 22431282.697999950498 60268.032398220 2023-11-20T00:46:39.206168+00:00 20000094.844000011683 35000000.032999992371 48000000.020000003278 22431282.494000080973 60268.032409821 2023-11-20T00:46:40.208564+00:00 20000094.839000001550 34999999.988999962807 47999999.957999996841 22431282.750000000000 60268.032421423 2023-11-20T00:46:41.210959+00:00 20000094.841999989003 34999999.991999976337 48000000.032999992371 22431283.115999940783 60268.032433025 2023-11-20T00:46:42.213357+00:00 20000094.841000009328 35000000.009000062943 47999999.953000009060 22431282.357000000775 60268.032444446 2023-11-20T00:46:43.200131+00:00 20000094.838999990374 34999999.985000006855 48000000.049999982119 22431282.385999999940 60268.032456048 2023-11-20T00:46:44.202523+00:00 20000094.841000020504 35000000.018999926746 48000000.037000030279 22431282.760000001639 60268.032467649 2023-11-20T00:46:45.204913+00:00 20000094.841999981552 34999999.998000033200 47999999.917999982834 22431282.650000009686 60268.032479251 2023-11-20T00:46:46.207307+00:00 20000094.839000020176 34999999.996000051498 48000000.024999983609 22431282.569999989122 60268.032490672 2023-11-20T00:46:47.194075+00:00 20000094.840999990702 35000000.019000001252 48000000.027000010014 22431282.846999991685 60268.032502455 2023-11-20T00:46:48.212099+00:00 20000094.839999999851 34999999.976000003517 48000000.000000000000 22431282.902000010014 60268.032514057 2023-11-20T00:46:49.214501+00:00 20000094.842000011355 35000000.030000001192 47999999.964000053704 22431282.728999998420 60268.032525477 2023-11-20T00:46:50.201267+00:00 20000094.838999990374 34999999.962999999523 48000000.019999980927 22431283.152000010014 60268.032537260 2023-11-20T00:46:51.219288+00:00 20000094.841000020504 35000000.011999987066 48000000.000999927521 22431283.491000000387 60268.032548681 2023-11-20T00:46:52.206054+00:00 20000094.839999970049 34999999.983999997377 48000000.057000041008 22431282.792999979109 60268.032560283 2023-11-20T00:46:53.208445+00:00 20000094.842000011355 35000000.027999997139 47999999.942999958992 22431282.907000008970 60268.032571809 2023-11-20T00:46:54.204332+00:00 20000094.839999970049 34999999.979000031948 47999999.960000038147 22431283.087999999523 60268.032583486 2023-11-20T00:46:55.213238+00:00 20000094.842000011355 35000000.007999956608 48000000.055999986827 22431283.289000030607 60268.032594833 2023-11-20T00:46:56.193513+00:00 20000094.839000049978 35000000.015000052750 47999999.950000047684 22431283.163999971002 60268.032606615 2023-11-20T00:46:57.211525+00:00 20000094.841999951750 35000000.011999957263 48000000.077000021935 22431283.009999990463 60268.032618292 2023-11-20T00:46:58.220429+00:00 20000094.841000020504 34999999.961000032723 47999999.945999979973 22431283.212999999523 60268.032629638 2023-11-20T00:46:59.200705+00:00 20000094.838999990374 35000000.025999963284 48000000.011999957263 22431283.458999991417 60268.032641420 2023-11-20T00:47:00.218714+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22431283.369000021368 60268.032652841 2023-11-20T00:47:01.205490+00:00 20000094.841000020504 34999999.994000017643 47999999.995999999344 22431284.244000021368 60268.032664443 2023-11-20T00:47:02.207883+00:00 20000094.839999970049 35000000.003000020981 48000000.088999986649 22431283.506999969482 60268.032675864 2023-11-20T00:47:03.194658+00:00 20000094.840999960899 34999999.996999979019 47999999.929000020027 22431283.903000000864 60268.032687647 2023-11-20T00:47:04.212673+00:00 20000094.838000059128 35000000.008000023663 48000000.021999977529 22431283.719000041485 60268.032699068 2023-11-20T00:47:05.199444+00:00 20000094.845000028610 34999999.982999920845 48000000.032000012696 22431283.496999979019 60268.032710670 2023-11-20T00:47:06.201837+00:00 20000094.835999969393 35000000.003000020981 47999999.949000000954 22431283.297999981791 60268.032722452 2023-11-20T00:47:07.219848+00:00 20000094.845000028610 35000000.014000058174 48000000.102999992669 22431283.700999978930 60268.032733873 2023-11-20T00:47:08.206624+00:00 20000094.842000011355 35000000.011999957263 47999999.925999999046 22431283.031000021845 60268.032745475 2023-11-20T00:47:09.209022+00:00 20000094.837999939919 34999999.980000019073 48000000.027999997139 22431283.688000079244 60268.032756896 2023-11-20T00:47:10.195796+00:00 20000094.841000080109 34999999.996999979019 47999999.981999993324 22431283.524999979883 60268.032768678 2023-11-20T00:47:11.213814+00:00 20000094.838999990374 34999999.976999998093 47999999.947000026703 22431283.606999989599 60268.032780099 2023-11-20T00:47:12.200580+00:00 20000094.839999910444 35000000.022000066936 48000000.016000032425 22431283.144999980927 60268.032791701 2023-11-20T00:47:13.202969+00:00 20000094.843000050634 34999999.998999953270 48000000.006999969482 22431283.422999981791 60268.032803303 2023-11-20T00:47:14.205366+00:00 20000094.840000029653 35000000.003000020981 47999999.978000037372 22431283.929000020027 60268.032814905 2023-11-20T00:47:15.207764+00:00 20000094.839999910444 34999999.991999976337 48000000.035999886692 22431283.491999980062 60268.032826507 2023-11-20T00:47:16.210162+00:00 20000094.842000011355 35000000.018000006676 47999999.979000091553 22431283.537000060081 60268.032837927 2023-11-20T00:47:17.196936+00:00 20000094.838999990374 34999999.995999932289 48000000.092999942601 22431283.379999998957 60268.032849710 2023-11-20T00:47:18.214949+00:00 20000094.842000011355 34999999.998000003397 47999999.930999986827 22431283.432999968529 60268.032861131 2023-11-20T00:47:19.201717+00:00 20000094.841000080109 35000000.002999998629 48000000.001999966800 22431283.399999979883 60268.032872733 2023-11-20T00:47:20.204111+00:00 20000094.842000011355 34999999.983000010252 47999999.957000017166 22431283.778000000864 60268.032884334 2023-11-20T00:47:21.206501+00:00 20000094.837999939919 34999999.993000000715 48000000.025000102818 22431283.368999961764 60268.032895936 2023-11-20T00:47:22.208896+00:00 20000094.842000011355 35000000.017999976873 48000000.025999903679 22431283.299000021070 60268.032907357 2023-11-20T00:47:23.195673+00:00 20000094.838000059128 35000000.006000012159 47999999.978000037372 22431283.254000071436 60268.032919140 2023-11-20T00:47:24.213695+00:00 20000094.842999938875 35000000.000999987125 48000000.038999997079 22431283.419999960810 60268.032930742 2023-11-20T00:47:25.216090+00:00 20000094.840999960899 35000000.002000026405 47999999.993000000715 22431283.419000029564 60268.032942163 2023-11-20T00:47:26.202864+00:00 20000094.842000011355 34999999.988999962807 48000000.020000003278 22431283.393999930471 60268.032953764 2023-11-20T00:47:27.205253+00:00 20000094.838999990374 34999999.994999997318 47999999.961000002921 22431283.810999989510 60268.032965366 2023-11-20T00:47:28.207649+00:00 20000094.839000109583 35000000.000000000000 47999999.958000026643 22431283.793000098318 60268.032976968 2023-11-20T00:47:29.210047+00:00 20000094.842000011355 35000000.009000003338 48000000.045999996364 22431283.625999931246 60268.032988389 2023-11-20T00:47:30.196814+00:00 20000094.840999998152 35000000.018000006676 47999999.998999953270 22431283.159000001848 60268.033000172 2023-11-20T00:47:31.214838+00:00 20000094.842000000179 35000000.005999982357 48000000.010000050068 22431283.925999999046 60268.033011592 2023-11-20T00:47:32.201602+00:00 20000094.838999990374 34999999.978000037372 48000000.017999947071 22431283.815000001341 60268.033023194 2023-11-20T00:47:33.204002+00:00 20000094.842000011355 34999999.995999932289 47999999.976000010967 22431284.138000000268 60268.033034796 2023-11-20T00:47:34.206399+00:00 20000094.837999999523 34999999.985000006855 47999999.976000070572 22431284.055000010878 60268.033046398 2023-11-20T00:47:35.208790+00:00 20000094.841999989003 35000000.021000027657 48000000.000999927521 22431283.553999990225 60268.033058000 2023-11-20T00:47:36.211189+00:00 20000094.839000020176 35000000.013000011444 48000000.032999992371 22431283.462000008672 60268.033069526 2023-11-20T00:47:37.207085+00:00 20000094.841999981552 34999999.986999988556 47999999.998000033200 22431283.977000001818 60268.033081204 2023-11-20T00:47:38.215983+00:00 20000094.837999999523 34999999.983000040054 47999999.960000038147 22431283.907999988645 60268.033092549 2023-11-20T00:47:39.196244+00:00 20000094.843000020832 34999999.994999997318 48000000.060999989510 22431283.741000000387 60268.033104332 2023-11-20T00:47:40.214256+00:00 20000094.839999970049 35000000.020999908447 47999999.922999978065 22431283.399000018835 60268.033115753 2023-11-20T00:47:41.201034+00:00 20000094.841000020504 35000000.011000037193 48000000.090999960899 22431283.605999980122 60268.033127354 2023-11-20T00:47:42.203427+00:00 20000094.839999970049 34999999.975999951363 47999999.967000007629 22431283.971999999136 60268.033138956 2023-11-20T00:47:43.205822+00:00 20000094.842000011355 34999999.994000077248 47999999.958000056446 22431283.698000010103 60268.033150558 2023-11-20T00:47:44.208224+00:00 20000094.842000011355 35000000.032999992371 48000000.028999917209 22431283.500999990851 60268.033162160 2023-11-20T00:47:45.210621+00:00 20000094.841000020504 34999999.978000037372 47999999.999000072479 22431283.564000010490 60268.033173581 2023-11-20T00:47:46.197392+00:00 20000094.839999970049 35000000.023999929428 48000000.019000001252 22431283.506999969482 60268.033185364 2023-11-20T00:47:47.215407+00:00 20000094.838999990374 34999999.988999962807 47999999.998999997973 22431284.111000001431 60268.033196785 2023-11-20T00:47:48.202180+00:00 20000094.842000011355 34999999.998999997973 47999999.968999996781 22431283.362000048161 60268.033208386 2023-11-20T00:47:49.204577+00:00 20000094.840000029653 34999999.982000000775 48000000.023000001907 22431283.587999999523 60268.033219807 2023-11-20T00:47:50.191355+00:00 20000094.840999960899 35000000.026000007987 48000000.008000023663 22431284.061999980360 60268.033231590 2023-11-20T00:47:51.209372+00:00 20000094.839000049978 34999999.979999989271 47999999.947999976575 22431283.906000021845 60268.033243192 2023-11-20T00:47:52.211769+00:00 20000094.843999978155 35000000.004000008106 48000000.013999998569 22431283.775999959558 60268.033254613 2023-11-20T00:47:53.198550+00:00 20000094.839999970049 35000000.002999991179 48000000.053000032902 22431283.763999998569 60268.033266395 2023-11-20T00:47:54.216565+00:00 20000094.842000011355 35000000.011999987066 47999999.955999970436 22431283.841000080109 60268.033277816 2023-11-20T00:47:55.203334+00:00 20000094.837000008672 34999999.991999976337 48000000.022000007331 22431283.974999900907 60268.033289418 2023-11-20T00:47:56.205722+00:00 20000094.843000050634 34999999.998000033200 48000000.030999958515 22431283.902000069618 60268.033301020 2023-11-20T00:47:57.208119+00:00 20000094.840999960899 35000000.000000000000 47999999.929000020027 22431284.314999941736 60268.033312622 2023-11-20T00:47:58.210516+00:00 20000094.840000029653 34999999.976000010967 48000000.026000022888 22431284.866000059992 60268.033324043 2023-11-20T00:47:59.197293+00:00 20000094.839999910444 35000000.019999980927 47999999.985999941826 22431284.147999998182 60268.033335644 2023-11-20T00:48:00.199676+00:00 20000094.840000029653 35000000.004000008106 48000000.016000032425 22431284.732999920845 60268.033347427 2023-11-20T00:48:01.217694+00:00 20000094.840000029653 35000000.014999993145 48000000.011000037193 22431284.910000089556 60268.033358848 2023-11-20T00:48:02.204466+00:00 20000094.842999938875 34999999.984000027180 47999999.993000030518 22431284.643999930471 60268.033370450 2023-11-20T00:48:03.206862+00:00 20000094.838999990374 34999999.999000012875 48000000.000999927521 22431284.598000049591 60268.033382052 2023-11-20T00:48:04.209256+00:00 20000094.843000050634 34999999.990999937057 48000000.018000006676 22431284.319999929518 60268.033393654 2023-11-20T00:48:05.211656+00:00 20000094.838999990374 34999999.981000073254 47999999.907999992371 22431284.376000050455 60268.033405074 2023-11-20T00:48:06.198435+00:00 20000094.840999960899 35000000.024999983609 47999999.996999979019 22431284.743000030518 60268.033416676 2023-11-20T00:48:07.200833+00:00 20000094.841000080109 35000000.011000037193 48000000.076000086963 22431284.488999959081 60268.033428278 2023-11-20T00:48:08.203229+00:00 20000094.839999910444 34999999.978999972343 47999999.988999962807 22431284.491999980062 60268.033439880 2023-11-20T00:48:09.205625+00:00 20000094.841000080109 35000000.016999959946 48000000.008000008762 22431284.615000009537 60268.033451301 2023-11-20T00:48:10.192391+00:00 20000094.842000011355 35000000.014999993145 48000000.020999997854 22431285.258000019938 60268.033463084 2023-11-20T00:48:11.210416+00:00 20000094.837999939919 34999999.983000040054 48000000.005999982357 22431284.309999939054 60268.033474686 2023-11-20T00:48:12.212813+00:00 20000094.841000080109 35000000.009999990463 48000000.001000016928 22431284.493000030518 60268.033486106 2023-11-20T00:48:13.199582+00:00 20000094.841999888420 34999999.988000042737 47999999.969999998808 22431284.955000039190 60268.033497889 2023-11-20T00:48:14.217602+00:00 20000094.841000080109 35000000.009999990463 48000000.027000010014 22431285.055999990553 60268.033509310 2023-11-20T00:48:15.204372+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22431284.486999988556 60268.033520912 2023-11-20T00:48:16.206763+00:00 20000094.837000008672 34999999.972000002861 48000000.018999986351 22431284.274999979883 60268.033532438 2023-11-20T00:48:17.202650+00:00 20000094.842999938875 35000000.026999950409 47999999.986999988556 22431284.875000000000 60268.033544115 2023-11-20T00:48:18.211554+00:00 20000094.840999960899 34999999.989000082016 48000000.036000013351 22431285.008000001311 60268.033555461 2023-11-20T00:48:19.191827+00:00 20000094.839000109583 35000000.016999997199 47999999.946999967098 22431285.102000001818 60268.033567244 2023-11-20T00:48:20.209850+00:00 20000094.838999990374 34999999.986000001431 48000000.040000081062 22431285.022000011057 60268.033578921 2023-11-20T00:48:21.218750+00:00 20000094.844999909401 34999999.993000000715 47999999.992999911308 22431284.853000000119 60268.033590266 2023-11-20T00:48:22.199016+00:00 20000094.840000029653 35000000.003000013530 47999999.994999997318 22431285.062999989837 60268.033602049 2023-11-20T00:48:23.217033+00:00 20000094.839999999851 35000000.025999993086 48000000.019000053406 22431284.955999989063 60268.033613470 2023-11-20T00:48:24.203807+00:00 20000094.839999999851 34999999.974000006914 47999999.976999998093 22431284.921000000089 60268.033625072 2023-11-20T00:48:25.206206+00:00 20000094.842000000179 35000000.013999998569 48000000.021000027657 22431284.786000009626 60268.033636493 2023-11-20T00:48:26.192988+00:00 20000094.837000001222 34999999.986999988556 47999999.976999998093 22431285.116000000387 60268.033648276 2023-11-20T00:48:27.211011+00:00 20000094.840999990702 34999999.996999979019 48000000.005000002682 22431284.625999990851 60268.033659697 2023-11-20T00:48:28.197785+00:00 20000094.841000009328 35000000.012000016868 47999999.988999962807 22431284.376000020653 60268.033671298 2023-11-20T00:48:29.200175+00:00 20000094.841999989003 35000000.001999966800 47999999.988999962807 22431285.215999990702 60268.033683081 2023-11-20T00:48:30.218190+00:00 20000094.842000011355 34999999.979000031948 47999999.993000030518 22431284.560999989510 60268.033694502 2023-11-20T00:48:31.204963+00:00 20000094.839999999851 35000000.008000023663 47999999.962999999523 22431284.860000010580 60268.033706104 2023-11-20T00:48:32.207367+00:00 20000094.839999999851 35000000.016999959946 48000000.068000003695 22431284.662999991328 60268.033717525 2023-11-20T00:48:33.194145+00:00 20000094.840999990702 34999999.969000041485 47999999.989999987185 22431285.166999999434 60268.033729307 2023-11-20T00:48:34.212162+00:00 20000094.839999999851 35000000.016999959946 47999999.986000001431 22431285.597999989986 60268.033740728 2023-11-20T00:48:35.198937+00:00 20000094.840999990702 35000000.000000000000 48000000.006999999285 22431284.353000041097 60268.033752330 2023-11-20T00:48:36.201327+00:00 20000094.840999990702 34999999.988000042737 48000000.035000033677 22431284.759999990463 60268.033763932 2023-11-20T00:48:37.203718+00:00 20000094.840000029653 35000000.013999938965 47999999.941999971867 22431285.218999978155 60268.033775534 2023-11-20T00:48:38.206113+00:00 20000094.839999970049 35000000.003000020981 48000000.031000018120 22431285.295000020415 60268.033787136 2023-11-20T00:48:39.208511+00:00 20000094.841000020504 34999999.968999981880 47999999.960999973118 22431284.943000018597 60268.033798557 2023-11-20T00:48:40.195289+00:00 20000094.842999991030 35000000.037999987602 48000000.033000051975 22431284.471999999136 60268.033810339 2023-11-20T00:48:41.213304+00:00 20000094.838999990374 34999999.997000098228 48000000.065999977291 22431285.675000008196 60268.033821760 2023-11-20T00:48:42.200073+00:00 20000094.842999991030 35000000.006999969482 47999999.957999937236 22431285.242999911308 60268.033833362 2023-11-20T00:48:43.202463+00:00 20000094.840000029653 35000000.016000032425 48000000.023000001907 22431285.140000101179 60268.033844964 2023-11-20T00:48:44.204855+00:00 20000094.836999949068 34999999.954000003636 47999999.980000019073 22431285.165999889374 60268.033856565 2023-11-20T00:48:45.207248+00:00 20000094.843000050634 35000000.005000002682 47999999.976000070572 22431285.467000011355 60268.033867986 2023-11-20T00:48:46.194024+00:00 20000094.839999970049 35000000.003999948502 47999999.940999977291 22431285.481999989599 60268.033879588 2023-11-20T00:48:47.196418+00:00 20000094.839999970049 35000000.031000018120 48000000.070999979973 22431284.949000000954 60268.033891371 2023-11-20T00:48:48.214439+00:00 20000094.846000019461 34999999.990999937057 47999999.985000006855 22431285.087000008672 60268.033902792 2023-11-20T00:48:49.201211+00:00 20000094.838000059128 34999999.988000042737 48000000.044999957085 22431285.352000001818 60268.033914394 2023-11-20T00:48:50.203602+00:00 20000094.837999939919 34999999.995999999344 47999999.978999972343 22431285.701000090688 60268.033925995 2023-11-20T00:48:51.205993+00:00 20000094.842000011355 34999999.994999997318 47999999.997000098228 22431285.509999990463 60268.033937597 2023-11-20T00:48:52.208388+00:00 20000094.838999990374 34999999.994999997318 48000000.019999980927 22431284.663999918848 60268.033949018 2023-11-20T00:48:53.195159+00:00 20000094.843999978155 34999999.995999991894 47999999.965000003576 22431284.912999991328 60268.033960801 2023-11-20T00:48:54.213179+00:00 20000094.838000059128 34999999.995999991894 48000000.012999996543 22431285.800000071526 60268.033972221 2023-11-20T00:48:55.199942+00:00 20000094.840999960899 35000000.013000011444 47999999.990000009537 22431285.748000029474 60268.033983823 2023-11-20T00:48:56.202331+00:00 20000094.840999960899 35000000.001000016928 47999999.951000012457 22431285.519999980927 60268.033995425 2023-11-20T00:48:57.204723+00:00 20000094.840000029653 34999999.982999980450 48000000.051999993622 22431286.079999919981 60268.034007027 2023-11-20T00:48:58.207123+00:00 20000094.843000050634 35000000.022000007331 47999999.926999993622 22431285.856000069529 60268.034018629 2023-11-20T00:48:59.209513+00:00 20000094.839999910444 34999999.986000001431 48000000.026000022888 22431285.738999959081 60268.034030025 2023-11-20T00:49:00.194199+00:00 20000094.843000050634 35000000.009000003338 48000000.013999998569 22431285.940000060946 60268.034041808 2023-11-20T00:49:01.212219+00:00 20000094.837999939919 34999999.993999958038 48000000.008000023663 22431285.304999951273 60268.034053229 2023-11-20T00:49:02.198989+00:00 20000094.839000109583 35000000.026000022888 48000000.061999976635 22431285.875000000000 60268.034064831 2023-11-20T00:49:03.201383+00:00 20000094.842000011355 34999999.972000002861 47999999.982999980450 22431285.661000009626 60268.034076433 2023-11-20T00:49:04.203782+00:00 20000094.839999910444 35000000.000999987125 48000000.008000023663 22431285.552000049502 60268.034088034 2023-11-20T00:49:05.206176+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22431285.682999968529 60268.034099636 2023-11-20T00:49:06.208577+00:00 20000094.840000029653 34999999.985999941826 47999999.907000057399 22431285.633999999613 60268.034111057 2023-11-20T00:49:07.195348+00:00 20000094.840999960899 34999999.999000072479 48000000.082000017166 22431285.526999998838 60268.034122840 2023-11-20T00:49:08.213365+00:00 20000094.838000059128 35000000.018000006676 47999999.962999939919 22431286.171999998391 60268.034134261 2023-11-20T00:49:09.200138+00:00 20000094.842999938875 35000000.013999938965 48000000.049000017345 22431285.937000010163 60268.034145863 2023-11-20T00:49:10.202534+00:00 20000094.841000080109 34999999.967000007629 47999999.994999997318 22431285.966999989003 60268.034157464 2023-11-20T00:49:11.204926+00:00 20000094.840999960899 35000000.012000076473 47999999.963999986649 22431286.249000009149 60268.034169066 2023-11-20T00:49:12.207318+00:00 20000094.840999960899 35000000.006999969482 47999999.980999946594 22431285.839999999851 60268.034180488 2023-11-20T00:49:13.194100+00:00 20000094.842000011355 35000000.009999990463 48000000.068000078201 22431286.006999999285 60268.034192089 2023-11-20T00:49:14.196495+00:00 20000094.840000029653 34999999.977999933064 47999999.916999943554 22431286.502999991179 60268.034203872 2023-11-20T00:49:15.214515+00:00 20000094.838999990374 35000000.019000053406 47999999.999000072479 22431286.250999990851 60268.034215293 2023-11-20T00:49:16.201284+00:00 20000094.838000059128 34999999.998000033200 48000000.062000006437 22431286.284000009298 60268.034226894 2023-11-20T00:49:17.203673+00:00 20000094.842000000179 34999999.981999993324 47999999.962999977171 22431286.396000031382 60268.034238496 2023-11-20T00:49:18.206069+00:00 20000094.842000000179 35000000.003000020981 48000000.034000009298 22431286.446999970824 60268.034250098 2023-11-20T00:49:19.208464+00:00 20000094.839999999851 35000000.006999969482 48000000.013999998569 22431286.457000020891 60268.034261519 2023-11-20T00:49:20.195235+00:00 20000094.841999989003 35000000.003000013530 47999999.973999977112 22431286.144999980927 60268.034273302 2023-11-20T00:49:21.213257+00:00 20000094.839000001550 35000000.026000000536 48000000.010000050068 22431286.259999990463 60268.034284723 2023-11-20T00:49:22.200032+00:00 20000094.839999999851 34999999.954000003636 48000000.001999966800 22431286.109000030905 60268.034296324 2023-11-20T00:49:23.202423+00:00 20000094.841000009328 35000000.012000009418 47999999.938000023365 22431286.390999969095 60268.034307926 2023-11-20T00:49:24.204816+00:00 20000094.842000011355 35000000.001999996603 48000000.023999989033 22431286.198000010103 60268.034319528 2023-11-20T00:49:25.207213+00:00 20000094.842999991030 35000000.007999986410 48000000.023000001907 22431285.729000028223 60268.034331130 2023-11-20T00:49:26.209612+00:00 20000094.840999990702 35000000.000000000000 47999999.966000020504 22431286.541999999434 60268.034342551 2023-11-20T00:49:27.196381+00:00 20000094.837000008672 35000000.009000003338 48000000.088999986649 22431286.395999971777 60268.034354333 2023-11-20T00:49:28.214403+00:00 20000094.842999991030 35000000.000000000000 47999999.955999970436 22431286.310999989510 60268.034365754 2023-11-20T00:49:29.201167+00:00 20000094.838999990374 35000000.005999982357 48000000.029999971390 22431286.649000048637 60268.034377356 2023-11-20T00:49:30.203561+00:00 20000094.842000011355 34999999.995999991894 47999999.979000091553 22431286.106999989599 60268.034388883 2023-11-20T00:49:31.199446+00:00 20000094.837000008672 34999999.981999993324 47999999.946999907494 22431286.381999969482 60268.034400559 2023-11-20T00:49:32.208344+00:00 20000094.844999969006 34999999.991000063717 48000000.096000082791 22431286.930999990553 60268.034412161 2023-11-20T00:49:33.210740+00:00 20000094.839000049978 35000000.032999992371 47999999.942999958992 22431286.082000020891 60268.034423688 2023-11-20T00:49:34.206628+00:00 20000094.839999970049 34999999.988999962807 48000000.029999971390 22431285.980000019073 60268.034435365 2023-11-20T00:49:35.215532+00:00 20000094.842000011355 35000000.004000008106 48000000.003000020981 22431286.809999939054 60268.034446711 2023-11-20T00:49:36.195801+00:00 20000094.841000020504 35000000.001000046730 47999999.968000046909 22431286.428000088781 60268.034458493 2023-11-20T00:49:37.213816+00:00 20000094.837999999523 34999999.987999923527 47999999.990999937057 22431286.325999978930 60268.034469914 2023-11-20T00:49:38.200593+00:00 20000094.844999969006 34999999.998000033200 48000000.010999999940 22431286.592999938875 60268.034481516 2023-11-20T00:49:39.202986+00:00 20000094.837000008672 35000000.001000046730 47999999.951000012457 22431286.256000038236 60268.034492937 2023-11-20T00:49:40.189762+00:00 20000094.842999991030 34999999.996999979019 48000000.029999986291 22431286.511999960989 60268.034504720 2023-11-20T00:49:41.207782+00:00 20000094.838999990374 35000000.005000002682 48000000.008000023663 22431286.745000001043 60268.034516321 2023-11-20T00:49:42.210177+00:00 20000094.841000020504 34999999.985000006855 48000000.013999998569 22431286.731999989599 60268.034527742 2023-11-20T00:49:43.196948+00:00 20000094.841999951750 35000000.003000020981 47999999.976999968290 22431286.570999979973 60268.034539525 2023-11-20T00:49:44.214962+00:00 20000094.841000080109 35000000.026000022888 48000000.013000011444 22431287.377000089735 60268.034550946 2023-11-20T00:49:45.201735+00:00 20000094.838999990374 34999999.978999972343 47999999.984000027180 22431287.054999951273 60268.034562548 2023-11-20T00:49:46.204125+00:00 20000094.840999960899 35000000.029999971390 48000000.028999976814 22431286.935000058264 60268.034573968 2023-11-20T00:49:47.190893+00:00 20000094.842000011355 34999999.965999960899 48000000.008000023663 22431287.188999891281 60268.034585752 2023-11-20T00:49:48.208917+00:00 20000094.838000059128 35000000.000000000000 47999999.958999931812 22431286.952000018209 60268.034597172 2023-11-20T00:49:49.195695+00:00 20000094.840999960899 34999999.994999997318 48000000.034000039101 22431287.011000040919 60268.034608774 2023-11-20T00:49:50.198090+00:00 20000094.840999960899 35000000.014999993145 48000000.009999990463 22431286.740000009537 60268.034620557 2023-11-20T00:49:51.216101+00:00 20000094.842000011355 34999999.995999991894 47999999.968000046909 22431287.266999959946 60268.034631978 2023-11-20T00:49:52.202872+00:00 20000094.838000059128 34999999.994999997318 48000000.031000018120 22431287.684000018984 60268.034643579 2023-11-20T00:49:53.205269+00:00 20000094.843999978155 34999999.981000013649 47999999.955999970436 22431287.215999998152 60268.034655181 2023-11-20T00:49:54.207665+00:00 20000094.838999990374 35000000.015000000596 48000000.024999983609 22431286.677999999374 60268.034666783 2023-11-20T00:49:55.210063+00:00 20000094.842000011355 35000000.011000007391 48000000.005000002682 22431287.684999998659 60268.034678204 2023-11-20T00:49:56.196839+00:00 20000094.838999990374 35000000.002999991179 47999999.998999953270 22431287.319999989122 60268.034689806 2023-11-20T00:49:57.199230+00:00 20000094.840000029653 34999999.995999991894 47999999.951000086963 22431287.111000001431 60268.034701408 2023-11-20T00:49:58.201621+00:00 20000094.845999959856 35000000.005999982357 48000000.112999923527 22431287.374000001699 60268.034713009 2023-11-20T00:49:59.204016+00:00 20000094.835999969393 34999999.990999996662 47999999.934000022709 22431287.557000011206 60268.034724611 2023-11-20T00:50:00.206403+00:00 20000094.842000011355 34999999.978000037372 47999999.965000003576 22431287.076000008732 60268.034736213 2023-11-20T00:50:01.208800+00:00 20000094.842000011355 34999999.995999991894 48000000.050999999046 22431287.407999988645 60268.034747815 2023-11-20T00:50:02.211199+00:00 20000094.838999990374 35000000.034999966621 47999999.917000003159 22431287.192999988794 60268.034759236 2023-11-20T00:50:03.197983+00:00 20000094.840000029653 35000000.007000029087 48000000.092000007629 22431287.131999999285 60268.034770838 2023-11-20T00:50:04.200374+00:00 20000094.842000011355 35000000.010999977589 47999999.956000000238 22431287.105000019073 60268.034782439 2023-11-20T00:50:05.202764+00:00 20000094.840999960899 34999999.994999997318 48000000.048000007868 22431287.418999969959 60268.034794041 2023-11-20T00:50:06.205158+00:00 20000094.838000059128 34999999.970999963582 48000000.002999961376 22431286.708999991417 60268.034805462 2023-11-20T00:50:07.191922+00:00 20000094.842999938875 35000000.009000062943 47999999.950000047684 22431287.454000059515 60268.034817245 2023-11-20T00:50:08.209940+00:00 20000094.838999990374 35000000.018000006676 48000000.020999968052 22431287.398999989033 60268.034828846 2023-11-20T00:50:09.212335+00:00 20000094.842000011355 34999999.980000019073 47999999.958999991417 22431287.787000000477 60268.034840268 2023-11-20T00:50:10.199108+00:00 20000094.841000080109 35000000.018999926746 48000000.000000000000 22431287.451999958605 60268.034851869 2023-11-20T00:50:11.201499+00:00 20000094.838999990374 35000000.003000020981 48000000.057999968529 22431287.738000039011 60268.034863471 2023-11-20T00:50:12.203893+00:00 20000094.842999998480 34999999.983000040054 47999999.994000077248 22431287.797999981791 60268.034875073 2023-11-20T00:50:13.206286+00:00 20000094.841000009328 35000000.009999990463 47999999.998000033200 22431287.578999999911 60268.034886600 2023-11-20T00:50:14.202174+00:00 20000094.840999990702 34999999.985000006855 48000000.007999897003 22431288.028999980539 60268.034898276 2023-11-20T00:50:15.211088+00:00 20000094.837000001222 34999999.980999946594 47999999.934000022709 22431287.845000028610 60268.034909622 2023-11-20T00:50:16.191359+00:00 20000094.844000000507 34999999.998000033200 48000000.045000076294 22431287.712999939919 60268.034921405 2023-11-20T00:50:17.209377+00:00 20000094.839000020176 35000000.044999957085 47999999.968999981880 22431287.925000071526 60268.034933006 2023-11-20T00:50:18.211767+00:00 20000094.837999999523 34999999.980000019073 48000000.106999993324 22431287.875999931246 60268.034944428 2023-11-20T00:50:19.198539+00:00 20000094.842999991030 35000000.005000002682 47999999.914999961853 22431288.312000039965 60268.034956030 2023-11-20T00:50:20.200935+00:00 20000094.842000011355 34999999.976999998093 47999999.973999977112 22431288.103000041097 60268.034967631 2023-11-20T00:50:21.203334+00:00 20000094.837999999523 35000000.005000002682 47999999.994000077248 22431287.462999939919 60268.034979233 2023-11-20T00:50:22.205730+00:00 20000094.844999998808 34999999.994999997318 48000000.020999908447 22431287.870000001043 60268.034990654 2023-11-20T00:50:23.192506+00:00 20000094.837999999523 35000000.032000012696 48000000.062000006437 22431287.961000081152 60268.035002436 2023-11-20T00:50:24.210526+00:00 20000094.839999970049 34999999.989999987185 47999999.917999997735 22431288.259999990463 60268.035013858 2023-11-20T00:50:25.197297+00:00 20000094.842999991030 34999999.984999999404 48000000.038999989629 22431287.412999991328 60268.035025459 2023-11-20T00:50:26.199690+00:00 20000094.841000020504 35000000.004000008106 48000000.011000007391 22431287.123000029474 60268.035037242 2023-11-20T00:50:27.217708+00:00 20000094.838999990374 34999999.996999979019 47999999.980999976397 22431287.954999919981 60268.035048663 2023-11-20T00:50:28.204474+00:00 20000094.841000020504 34999999.995999991894 47999999.980000019073 22431287.899999979883 60268.035060265 2023-11-20T00:50:29.206875+00:00 20000094.841000020504 35000000.024000048637 48000000.050000011921 22431287.825000051409 60268.035071686 2023-11-20T00:50:30.193656+00:00 20000094.837999999523 34999999.981999993324 47999999.935000002384 22431288.049999948591 60268.035083469 2023-11-20T00:50:31.211677+00:00 20000094.838999990374 35000000.000000000000 48000000.097000002861 22431288.244000080973 60268.035094889 2023-11-20T00:50:32.198451+00:00 20000094.842999991030 34999999.997999973595 47999999.950999982655 22431288.590999960899 60268.035106491 2023-11-20T00:50:33.200849+00:00 20000094.842000011355 35000000.013999998569 47999999.983000040054 22431288.671000000089 60268.035118093 2023-11-20T00:50:34.203240+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22431288.457000020891 60268.035129695 2023-11-20T00:50:35.205631+00:00 20000094.842000011355 34999999.992999970913 48000000.042999982834 22431288.347999930382 60268.035141297 2023-11-20T00:50:36.208035+00:00 20000094.837999999523 35000000.014000058174 47999999.967999942601 22431288.945000048727 60268.035152717 2023-11-20T00:50:37.194815+00:00 20000094.838999990374 35000000.011999957263 48000000.004000067711 22431288.281999949366 60268.035164501 2023-11-20T00:50:38.212831+00:00 20000094.840000029653 34999999.988000042737 48000000.049999952316 22431288.577000018209 60268.035175921 2023-11-20T00:50:39.199606+00:00 20000094.843999978155 34999999.987999923527 47999999.975000016391 22431288.231000069529 60268.035187523 2023-11-20T00:50:40.202002+00:00 20000094.838999990374 34999999.994000077248 48000000.006999969482 22431288.209999918938 60268.035199125 2023-11-20T00:50:41.204403+00:00 20000094.842999938875 34999999.992999911308 47999999.981999993324 22431288.230999998748 60268.035210727 2023-11-20T00:50:42.206794+00:00 20000094.838000059128 35000000.016000032425 47999999.996000051498 22431288.743999999017 60268.035222148 2023-11-20T00:50:43.193566+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22431288.516999989748 60268.035233750 2023-11-20T00:50:44.195957+00:00 20000094.840999960899 35000000.003000020981 47999999.995999932289 22431288.643000010401 60268.035245532 2023-11-20T00:50:45.213978+00:00 20000094.840000029653 34999999.988999962807 48000000.033999986947 22431288.731000009924 60268.035256953 2023-11-20T00:50:46.200753+00:00 20000094.842000011355 34999999.993000030518 47999999.943000003695 22431288.921999990940 60268.035268555 2023-11-20T00:50:47.203147+00:00 20000094.840000029653 35000000.013000011444 48000000.011999987066 22431288.316000010818 60268.035280157 2023-11-20T00:50:48.205537+00:00 20000094.842000011355 35000000.005999922752 48000000.043000012636 22431287.995999988168 60268.035291758 2023-11-20T00:50:49.207930+00:00 20000094.836999889463 34999999.994999997318 47999999.976999998093 22431288.719000011683 60268.035303179 2023-11-20T00:50:50.194698+00:00 20000094.843000050634 35000000.004000067711 47999999.983999997377 22431288.929999981076 60268.035314781 2023-11-20T00:50:51.197097+00:00 20000094.840000029653 34999999.970000028610 47999999.961000032723 22431288.210999999195 60268.035326383 2023-11-20T00:50:52.199492+00:00 20000094.842999938875 35000000.043999999762 48000000.066999971867 22431288.711000028998 60268.035337985 2023-11-20T00:50:53.201885+00:00 20000094.841000080109 34999999.981999993324 47999999.998000033200 22431288.741000000387 60268.035349587 2023-11-20T00:50:54.204277+00:00 20000094.838999990374 34999999.989000007510 48000000.007999956608 22431289.179000020027 60268.035361188 2023-11-20T00:50:55.206669+00:00 20000094.837999939919 35000000.027000010014 47999999.992999970913 22431289.408999979496 60268.035372790 2023-11-20T00:50:56.209066+00:00 20000094.843000050634 34999999.947999976575 47999999.962000012398 22431288.643999990076 60268.035384317 2023-11-20T00:50:57.204958+00:00 20000094.842999938875 35000000.057000011206 48000000.060999989510 22431289.035000029951 60268.035395994 2023-11-20T00:50:58.213866+00:00 20000094.838000059128 34999999.968999981880 47999999.946000099182 22431289.045999940485 60268.035407339 2023-11-20T00:50:59.194132+00:00 20000094.838999990374 34999999.993999987841 48000000.003999948502 22431289.024000048637 60268.035419122 2023-11-20T00:51:00.212143+00:00 20000094.842000011355 34999999.997000038624 47999999.981999993324 22431289.335999969393 60268.035430543 2023-11-20T00:51:01.198918+00:00 20000094.837999939919 34999999.983999967575 47999999.998999953270 22431289.410000029951 60268.035442145 2023-11-20T00:51:02.201312+00:00 20000094.843999978155 35000000.050000011921 48000000.079000003636 22431289.321999970824 60268.035453747 2023-11-20T00:51:03.203707+00:00 20000094.840000029653 34999999.977999992669 47999999.940000057220 22431289.430000010878 60268.035465349 2023-11-20T00:51:04.206098+00:00 20000094.839000001550 34999999.993000030518 48000000.001000046730 22431289.263000071049 60268.035476950 2023-11-20T00:51:05.208493+00:00 20000094.844000000507 35000000.009000003338 48000000.048999913037 22431289.090999960899 60268.035488371 2023-11-20T00:51:06.195272+00:00 20000094.837999999523 34999999.988999962807 47999999.945000052452 22431288.996999979019 60268.035500154 2023-11-20T00:51:07.213287+00:00 20000094.842000000179 35000000.008000083268 48000000.003999993205 22431289.338999990374 60268.035511575 2023-11-20T00:51:08.200062+00:00 20000094.837999999523 35000000.011999957263 48000000.004000008106 22431288.991000059992 60268.035523177 2023-11-20T00:51:09.202455+00:00 20000094.841999989003 34999999.980999946594 48000000.005999997258 22431288.959999918938 60268.035534597 2023-11-20T00:51:10.189228+00:00 20000094.839999999851 35000000.012000076473 47999999.998000003397 22431289.782000061125 60268.035546380 2023-11-20T00:51:11.207241+00:00 20000094.842000011355 35000000.005999922752 47999999.949000000954 22431288.583999991417 60268.035557982 2023-11-20T00:51:12.209645+00:00 20000094.840999990702 34999999.960000038147 48000000.039999991655 22431289.401000019163 60268.035569403 2023-11-20T00:51:13.196424+00:00 20000094.844999998808 35000000.008000023663 48000000.032999992371 22431289.250999931246 60268.035581185 2023-11-20T00:51:14.214438+00:00 20000094.835000008345 35000000.021000027657 47999999.980000019073 22431289.310000058264 60268.035592607 2023-11-20T00:51:15.201213+00:00 20000094.842999991030 35000000.030999898911 48000000.005000002682 22431288.782999988645 60268.035604209 2023-11-20T00:51:16.203609+00:00 20000094.837999999523 34999999.958999991417 48000000.014999993145 22431289.250999931246 60268.035615630 2023-11-20T00:51:17.190381+00:00 20000094.843000020832 35000000.011000037193 47999999.981000013649 22431289.680000070482 60268.035627412 2023-11-20T00:51:18.208395+00:00 20000094.840999960899 34999999.967000007629 47999999.950000047684 22431289.490000009537 60268.035638833 2023-11-20T00:51:19.195175+00:00 20000094.839000049978 35000000.032000057399 48000000.014999993145 22431289.004999998957 60268.035650435 2023-11-20T00:51:20.197567+00:00 20000094.842999991030 34999999.988999962807 47999999.991999976337 22431289.630999919027 60268.035662218 2023-11-20T00:51:21.215580+00:00 20000094.839999970049 35000000.016000032425 48000000.060999989510 22431289.865000009537 60268.035673638 2023-11-20T00:51:22.202352+00:00 20000094.838999990374 34999999.973999977112 47999999.955999970436 22431289.581000089645 60268.035685240 2023-11-20T00:51:23.204751+00:00 20000094.842999991030 35000000.021999999881 48000000.023000001907 22431289.487999919802 60268.035696842 2023-11-20T00:51:24.207142+00:00 20000094.837999999523 34999999.991999991238 47999999.973000049591 22431289.238000039011 60268.035708444 2023-11-20T00:51:25.209534+00:00 20000094.842999991030 35000000.008000001311 48000000.028999917209 22431289.384000059217 60268.035719865 2023-11-20T00:51:26.196307+00:00 20000094.841000020504 35000000.012999996543 48000000.020000100136 22431289.826999899000 60268.035731466 2023-11-20T00:51:27.198698+00:00 20000094.838999990374 34999999.988000012934 47999999.950999982655 22431289.845000028610 60268.035743068 2023-11-20T00:51:28.201093+00:00 20000094.842000011355 34999999.998000003397 48000000.041000008583 22431289.103999968618 60268.035754670 2023-11-20T00:51:29.203488+00:00 20000094.838999990374 35000000.005000002682 47999999.975999951363 22431289.368000000715 60268.035766272 2023-11-20T00:51:30.205884+00:00 20000094.842000011355 35000000.009999990463 48000000.056000001729 22431289.065000001341 60268.035777873 2023-11-20T00:51:31.208277+00:00 20000094.840000029653 34999999.971000023186 47999999.961000002921 22431289.669000010937 60268.035789475 2023-11-20T00:51:32.210671+00:00 20000094.842999938875 35000000.005999982357 47999999.969999998808 22431289.228999998420 60268.035800897 2023-11-20T00:51:33.197446+00:00 20000094.838000059128 35000000.002000026405 48000000.018000006676 22431289.013000000268 60268.035812498 2023-11-20T00:51:34.199842+00:00 20000094.840000029653 34999999.996999979019 48000000.002999991179 22431289.177999999374 60268.035824100 2023-11-20T00:51:35.202231+00:00 20000094.840999960899 35000000.021000027657 48000000.010999977589 22431290.137999981642 60268.035835702 2023-11-20T00:51:36.204626+00:00 20000094.840999960899 35000000.001999966800 48000000.028000056744 22431289.622000008821 60268.035847228 2023-11-20T00:51:37.200514+00:00 20000094.842000011355 34999999.967000007629 47999999.934999942780 22431289.754999998957 60268.035858905 2023-11-20T00:51:38.209410+00:00 20000094.840000029653 35000000.029999971390 47999999.991000063717 22431289.784000009298 60268.035870507 2023-11-20T00:51:39.211809+00:00 20000094.840999960899 34999999.989000082016 48000000.019999980927 22431289.831999991089 60268.035882033 2023-11-20T00:51:40.207697+00:00 20000094.838999990374 34999999.990999937057 47999999.975000016391 22431289.900999989361 60268.035893635 2023-11-20T00:51:41.210091+00:00 20000094.839000109583 34999999.994999997318 48000000.000000000000 22431289.365000009537 60268.035905056 2023-11-20T00:51:42.196866+00:00 20000094.843999978155 35000000.034000039101 48000000.041000008583 22431289.625000000000 60268.035916658 2023-11-20T00:51:43.199261+00:00 20000094.837999939919 34999999.964999906719 48000000.016999959946 22431290.133000019938 60268.035928260 2023-11-20T00:51:44.201658+00:00 20000094.843000050634 34999999.996000051498 48000000.000000000000 22431289.992999970913 60268.035939862 2023-11-20T00:51:45.204053+00:00 20000094.838999990374 35000000.008999936283 47999999.965999960899 22431289.546000000089 60268.035951283 2023-11-20T00:51:46.190831+00:00 20000094.840999960899 35000000.010000109673 48000000.019999980927 22431289.993000030518 60268.035963065 2023-11-20T00:51:47.208856+00:00 20000094.843000050634 35000000.014999993145 47999999.969000101089 22431290.485000010580 60268.035974667 2023-11-20T00:51:48.211248+00:00 20000094.837999939919 34999999.975999951363 48000000.029999971390 22431289.428999960423 60268.035986088 2023-11-20T00:51:49.198025+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22431289.577000018209 60268.035997690 2023-11-20T00:51:50.200417+00:00 20000094.840999960899 35000000.006999969482 48000000.005999922752 22431290.093999978155 60268.036009292 2023-11-20T00:51:51.202814+00:00 20000094.842000011355 35000000.000000000000 47999999.973000049591 22431290.398999989033 60268.036020894 2023-11-20T00:51:52.205207+00:00 20000094.839000109583 35000000.006000041962 48000000.059000000358 22431290.390000049025 60268.036032314 2023-11-20T00:51:53.191980+00:00 20000094.838999990374 35000000.001999966800 47999999.928000003099 22431289.965000029653 60268.036044097 2023-11-20T00:51:54.209998+00:00 20000094.842999938875 35000000.016999997199 48000000.062999993563 22431290.586999889463 60268.036055518 2023-11-20T00:51:55.196773+00:00 20000094.840999960899 34999999.990000002086 47999999.953000009060 22431290.425000071526 60268.036067120 2023-11-20T00:51:56.199171+00:00 20000094.839000109583 34999999.993000000715 48000000.005999982357 22431289.922999981791 60268.036078903 2023-11-20T00:51:57.217185+00:00 20000094.845999959856 34999999.994999997318 48000000.020999997854 22431290.585999969393 60268.036090324 2023-11-20T00:51:58.203956+00:00 20000094.835000000894 34999999.994999997318 47999999.970000028610 22431290.731999989599 60268.036101925 2023-11-20T00:51:59.206347+00:00 20000094.839999999851 34999999.985999971628 48000000.004000008106 22431290.206000089645 60268.036113346 2023-11-20T00:52:00.193115+00:00 20000094.842999991030 35000000.017000019550 48000000.025999963284 22431289.704999919981 60268.036125129 2023-11-20T00:52:01.211140+00:00 20000094.841000009328 35000000.004000008106 48000000.000000000000 22431290.125000000000 60268.036136550 2023-11-20T00:52:02.197911+00:00 20000094.837999999523 34999999.990999996662 47999999.980000019073 22431289.723000049591 60268.036148152 2023-11-20T00:52:03.200310+00:00 20000094.844999998808 35000000.020999968052 47999999.963999986649 22431289.835999969393 60268.036159753 2023-11-20T00:52:04.202698+00:00 20000094.837000008672 34999999.994999997318 48000000.045999996364 22431289.838000059128 60268.036171355 2023-11-20T00:52:05.205089+00:00 20000094.840999990702 34999999.986000001431 48000000.013000011444 22431290.056999921799 60268.036182957 2023-11-20T00:52:06.207481+00:00 20000094.842999991030 34999999.995999991894 47999999.970000028610 22431290.445000048727 60268.036194378 2023-11-20T00:52:07.194260+00:00 20000094.837999999523 35000000.007000029087 48000000.000999927521 22431290.296000000089 60268.036206161 2023-11-20T00:52:08.212278+00:00 20000094.842000011355 35000000.011999957263 48000000.044000029564 22431290.199000000954 60268.036217581 2023-11-20T00:52:09.199055+00:00 20000094.839999999851 34999999.998000033200 47999999.986000061035 22431290.587999939919 60268.036229183 2023-11-20T00:52:10.201448+00:00 20000094.839999999851 34999999.983000040054 47999999.976999998093 22431290.467000011355 60268.036240785 2023-11-20T00:52:11.203842+00:00 20000094.839999999851 34999999.988999962807 47999999.959999918938 22431290.226000070572 60268.036252387 2023-11-20T00:52:12.206228+00:00 20000094.844999969006 35000000.021000027657 48000000.073000073433 22431289.927999969572 60268.036263808 2023-11-20T00:52:13.192995+00:00 20000094.839000049978 35000000.006999969482 48000000.010999917984 22431290.100999951363 60268.036275410 2023-11-20T00:52:14.195390+00:00 20000094.841999951750 34999999.967000007629 47999999.946000099182 22431290.246999979019 60268.036287192 2023-11-20T00:52:15.213419+00:00 20000094.837999999523 35000000.014999993145 48000000.016999997199 22431290.004999998957 60268.036298613 2023-11-20T00:52:16.200189+00:00 20000094.842999991030 35000000.014000058174 47999999.994999989867 22431290.348000049591 60268.036310215 2023-11-20T00:52:17.202591+00:00 20000094.841000020504 34999999.994999997318 48000000.005000002682 22431290.629000000656 60268.036321817 2023-11-20T00:52:18.204983+00:00 20000094.837000008672 34999999.977999933064 47999999.953000009060 22431290.524000000209 60268.036333419 2023-11-20T00:52:19.207380+00:00 20000094.841000020504 35000000.042999982834 48000000.024000018835 22431290.491000000387 60268.036344945 2023-11-20T00:52:20.203263+00:00 20000094.840999960899 34999999.976999998093 48000000.038999967277 22431290.684000000358 60268.036356622 2023-11-20T00:52:21.212166+00:00 20000094.841000020504 35000000.011000037193 47999999.986999988556 22431290.581999998540 60268.036367968 2023-11-20T00:52:22.192432+00:00 20000094.842000011355 34999999.983000040054 47999999.987000048161 22431290.537999998778 60268.036379751 2023-11-20T00:52:23.210446+00:00 20000094.837000008672 35000000.013999938965 47999999.998999953270 22431290.560999989510 60268.036391352 2023-11-20T00:52:24.212841+00:00 20000094.840999960899 34999999.990000002086 47999999.976999998093 22431290.771000001580 60268.036402773 2023-11-20T00:52:25.199616+00:00 20000094.843000050634 34999999.989999987185 48000000.073000073433 22431290.775999989361 60268.036414375 2023-11-20T00:52:26.202011+00:00 20000094.842000011355 35000000.025000013411 47999999.993999958038 22431290.844999998808 60268.036425977 2023-11-20T00:52:27.204405+00:00 20000094.837999939919 34999999.976999998093 47999999.967999942601 22431290.248000029474 60268.036437578 2023-11-20T00:52:28.206798+00:00 20000094.843999978155 35000000.013999998569 48000000.020000100136 22431290.655999988317 60268.036449000 2023-11-20T00:52:29.193576+00:00 20000094.838000059128 35000000.004000008106 47999999.998999953270 22431290.904999971390 60268.036460782 2023-11-20T00:52:30.211592+00:00 20000094.840999960899 35000000.004000008106 48000000.000000000000 22431290.296000000089 60268.036472203 2023-11-20T00:52:31.198360+00:00 20000094.840999960899 35000000.002999991179 48000000.003999948502 22431291.081000030041 60268.036483805 2023-11-20T00:52:32.200756+00:00 20000094.840000029653 34999999.986000001431 48000000.011000037193 22431290.784999970347 60268.036495407 2023-11-20T00:52:33.203153+00:00 20000094.840000029653 34999999.991999976337 48000000.011999957263 22431290.901000019163 60268.036507009 2023-11-20T00:52:34.205547+00:00 20000094.842000011355 35000000.000999987125 47999999.929000020027 22431291.786000009626 60268.036518611 2023-11-20T00:52:35.207943+00:00 20000094.840999960899 35000000.009000003338 47999999.976000070572 22431291.017000019550 60268.036530031 2023-11-20T00:52:36.194718+00:00 20000094.838000059128 34999999.989000022411 48000000.033999919891 22431290.514999989420 60268.036541814 2023-11-20T00:52:37.212739+00:00 20000094.842000011355 35000000.019999980927 48000000.001999996603 22431290.923999968916 60268.036553235 2023-11-20T00:52:38.199509+00:00 20000094.841999888420 34999999.971000023186 48000000.023999996483 22431291.068000018597 60268.036564837 2023-11-20T00:52:39.201905+00:00 20000094.842000011355 35000000.024000048637 48000000.021999999881 22431290.530000030994 60268.036576258 2023-11-20T00:52:40.188672+00:00 20000094.841000080109 35000000.000000000000 47999999.993000000715 22431290.771000031382 60268.036588040 2023-11-20T00:52:41.206684+00:00 20000094.838999990374 34999999.983999967575 47999999.932000011206 22431291.330999970436 60268.036599642 2023-11-20T00:52:42.209077+00:00 20000094.837999939919 35000000.021999962628 48000000.046999990940 22431291.347999930382 60268.036611063 2023-11-20T00:52:43.195847+00:00 20000094.844000101089 35000000.001000046730 47999999.994999997318 22431290.830000039190 60268.036622846 2023-11-20T00:52:44.213859+00:00 20000094.837999939919 34999999.986999988556 47999999.980000019073 22431291.200999978930 60268.036634266 2023-11-20T00:52:45.200630+00:00 20000094.842000011355 34999999.990000009537 48000000.074000000954 22431291.269999980927 60268.036645868 2023-11-20T00:52:46.203025+00:00 20000094.840999960899 35000000.000999927521 47999999.920999936759 22431291.537999991328 60268.036657289 2023-11-20T00:52:47.189794+00:00 20000094.840000029653 34999999.990000009537 47999999.978000037372 22431291.103000041097 60268.036669072 2023-11-20T00:52:48.207810+00:00 20000094.840999960899 35000000.025000102818 48000000.034999966621 22431291.429000020027 60268.036680493 2023-11-20T00:52:49.194583+00:00 20000094.841000080109 34999999.970999963582 47999999.965000033379 22431291.516000028700 60268.036692095 2023-11-20T00:52:50.196983+00:00 20000094.839999910444 35000000.013999938965 48000000.087999939919 22431291.426999930292 60268.036703696 2023-11-20T00:52:51.199382+00:00 20000094.842000011355 35000000.008000023663 47999999.896000027657 22431291.512000080198 60268.036715298 2023-11-20T00:52:52.201780+00:00 20000094.842999998480 35000000.009000062943 48000000.059000022709 22431291.745999928564 60268.036726900 2023-11-20T00:52:53.204167+00:00 20000094.838999990374 34999999.993999958038 47999999.998000033200 22431291.292999979109 60268.036738502 2023-11-20T00:52:54.206559+00:00 20000094.840000011027 35000000.001000046730 47999999.994999997318 22431291.394999980927 60268.036750103 2023-11-20T00:52:55.208954+00:00 20000094.838999990374 34999999.989000007510 47999999.965999960899 22431291.967000011355 60268.036761525 2023-11-20T00:52:56.195727+00:00 20000094.843000009656 34999999.986000001431 47999999.970000028610 22431291.272999998182 60268.036773127 2023-11-20T00:52:57.198124+00:00 20000094.837999980897 35000000.015999987721 48000000.085999973118 22431291.916000008583 60268.036784728 2023-11-20T00:52:58.200521+00:00 20000094.844000011683 35000000.017000019550 48000000.032999992371 22431291.269999980927 60268.036796330 2023-11-20T00:52:59.202915+00:00 20000094.840999990702 35000000.001999966800 47999999.991999998689 22431291.262000080198 60268.036807857 2023-11-20T00:53:00.198801+00:00 20000094.839000020176 35000000.001000016928 47999999.884000003338 22431291.575999978930 60268.036819533 2023-11-20T00:53:01.207695+00:00 20000094.838999990374 34999999.967000007629 48000000.091000020504 22431291.324000000954 60268.036831135 2023-11-20T00:53:02.210087+00:00 20000094.841000020504 35000000.019999980927 48000000.023999989033 22431291.378999948502 60268.036842662 2023-11-20T00:53:03.205977+00:00 20000094.840999990702 34999999.986000001431 47999999.928999990225 22431291.690000060946 60268.036854263 2023-11-20T00:53:04.208374+00:00 20000094.841999981552 35000000.045999996364 48000000.037000000477 22431292.047999981791 60268.036865685 2023-11-20T00:53:05.195144+00:00 20000094.837999999523 34999999.950999982655 47999999.986999988556 22431291.638999998569 60268.036877287 2023-11-20T00:53:06.197543+00:00 20000094.842999991030 34999999.996000051498 48000000.011000037193 22431291.306000001729 60268.036888888 2023-11-20T00:53:07.199940+00:00 20000094.841000020504 35000000.016999959946 48000000.001999966800 22431291.620000001043 60268.036900490 2023-11-20T00:53:08.202334+00:00 20000094.838999990374 35000000.013999998569 48000000.023999989033 22431291.921000000089 60268.036911911 2023-11-20T00:53:09.189109+00:00 20000094.840000029653 34999999.959999978542 47999999.954999983311 22431291.833999991417 60268.036923693 2023-11-20T00:53:10.207127+00:00 20000094.842999991030 35000000.030000090599 48000000.006000041962 22431292.081000018865 60268.036935295 2023-11-20T00:53:11.209521+00:00 20000094.838999990374 35000000.013999938965 48000000.001000046730 22431291.708999991417 60268.036946717 2023-11-20T00:53:12.196303+00:00 20000094.841000020504 34999999.980000019073 47999999.968999981880 22431291.169999990612 60268.036958318 2023-11-20T00:53:13.198700+00:00 20000094.842000011355 35000000.011999957263 48000000.032999992371 22431292.455000009388 60268.036969920 2023-11-20T00:53:14.201093+00:00 20000094.838999990374 35000000.006999969482 48000000.032999992371 22431292.264999989420 60268.036981522 2023-11-20T00:53:15.203487+00:00 20000094.840999960899 35000000.004000067711 47999999.986999988556 22431291.332000020891 60268.036992943 2023-11-20T00:53:16.190258+00:00 20000094.841000020504 34999999.970000028610 47999999.990999937057 22431291.487999979407 60268.037004726 2023-11-20T00:53:17.208277+00:00 20000094.841000020504 34999999.997999906540 47999999.991000063717 22431291.643000010401 60268.037016146 2023-11-20T00:53:18.195051+00:00 20000094.841000020504 35000000.008000023663 48000000.013000011444 22431291.537999991328 60268.037027748 2023-11-20T00:53:19.197444+00:00 20000094.839999910444 35000000.004000067711 47999999.970999963582 22431291.323000010103 60268.037039503 2023-11-20T00:53:20.213113+00:00 20000094.844000101089 35000000.009999990463 48000000.027999997139 22431291.965000029653 60268.037050849 2023-11-20T00:53:21.193386+00:00 20000094.838999990374 34999999.990000009537 47999999.998000033200 22431291.705999970436 60268.037062632 2023-11-20T00:53:22.211401+00:00 20000094.838999990374 35000000.005000002682 48000000.014999993145 22431291.717999991030 60268.037074053 2023-11-20T00:53:23.198171+00:00 20000094.842000011355 35000000.005999922752 47999999.966000013053 22431291.574000000954 60268.037085655 2023-11-20T00:53:24.200562+00:00 20000094.842000011355 35000000.000000000000 48000000.044999986887 22431292.489000018686 60268.037097257 2023-11-20T00:53:25.202956+00:00 20000094.838999990374 34999999.983000040054 47999999.972000002861 22431292.000999990851 60268.037108858 2023-11-20T00:53:26.205351+00:00 20000094.837999939919 35000000.027999997139 47999999.967000037432 22431292.360000010580 60268.037120279 2023-11-20T00:53:27.192125+00:00 20000094.842000011355 34999999.972000002861 47999999.983999967575 22431292.571999970824 60268.037131881 2023-11-20T00:53:28.194522+00:00 20000094.842000011355 35000000.028999999166 48000000.051999993622 22431292.052000049502 60268.037143664 2023-11-20T00:53:29.212534+00:00 20000094.840000029653 34999999.990000009537 47999999.993000030518 22431291.911000009626 60268.037155085 2023-11-20T00:53:30.199311+00:00 20000094.842000011355 35000000.002999991179 47999999.999000012875 22431293.066999908537 60268.037166687 2023-11-20T00:53:31.201712+00:00 20000094.837999939919 34999999.986999988556 47999999.972999989986 22431292.423000101000 60268.037178288 2023-11-20T00:53:32.204107+00:00 20000094.843000050634 35000000.000999987125 48000000.038999967277 22431292.397999998182 60268.037189890 2023-11-20T00:53:33.206508+00:00 20000094.840000029653 35000000.015000052750 48000000.006999969482 22431292.492999911308 60268.037201311 2023-11-20T00:53:34.193287+00:00 20000094.840999960899 34999999.978999972343 47999999.973000049591 22431292.569000009447 60268.037212913 2023-11-20T00:53:35.195684+00:00 20000094.840000029653 34999999.995999991894 47999999.988000042737 22431292.353999968618 60268.037224515 2023-11-20T00:53:36.198079+00:00 20000094.843999978155 35000000.018000006676 48000000.053999900818 22431292.162000060081 60268.037236117 2023-11-20T00:53:37.200477+00:00 20000094.838999990374 34999999.961000032723 47999999.934000022709 22431292.384999990463 60268.037247718 2023-11-20T00:53:38.202875+00:00 20000094.838999990374 35000000.009999990463 48000000.029000036418 22431292.501999970526 60268.037259320 2023-11-20T00:53:39.205272+00:00 20000094.840999960899 35000000.019999980927 48000000.013999938965 22431292.180000070482 60268.037270922 2023-11-20T00:53:40.207671+00:00 20000094.840000029653 34999999.992000043392 47999999.979000091553 22431292.363999959081 60268.037282343 2023-11-20T00:53:41.194449+00:00 20000094.840000029653 34999999.990999937057 48000000.016999959946 22431292.733999971300 60268.037293945 2023-11-20T00:53:42.196850+00:00 20000094.842999938875 34999999.985000006855 47999999.998000033200 22431292.144000049680 60268.037305547 2023-11-20T00:53:43.199248+00:00 20000094.841000080109 35000000.036000013351 47999999.960000038147 22431292.353999968618 60268.037317148 2023-11-20T00:53:44.201638+00:00 20000094.839999910444 35000000.013000011444 48000000.010000012815 22431292.509000059217 60268.037328570 2023-11-20T00:53:45.188410+00:00 20000094.839999999851 34999999.988999962807 48000000.017999991775 22431292.257999900728 60268.037340352 2023-11-20T00:53:46.206425+00:00 20000094.839000001550 34999999.980000019073 48000000.004000008106 22431292.415000081062 60268.037351954 2023-11-20T00:53:47.208818+00:00 20000094.840999998152 35000000.008000023663 47999999.998000003397 22431292.508999940008 60268.037363375 2023-11-20T00:53:48.195594+00:00 20000094.842000011355 35000000.016000032425 48000000.036000013351 22431292.726000070572 60268.037375158 2023-11-20T00:53:49.213619+00:00 20000094.842999991030 35000000.015999913216 47999999.966999977827 22431292.223999980837 60268.037386579 2023-11-20T00:53:50.200388+00:00 20000094.839000001550 34999999.986000061035 48000000.036000013351 22431292.636999960989 60268.037398180 2023-11-20T00:53:51.202781+00:00 20000094.839999988675 34999999.996999979019 47999999.952000021935 22431292.949000000954 60268.037409601 2023-11-20T00:53:52.189548+00:00 20000094.842000011355 34999999.998999953270 47999999.967999987304 22431292.902000069618 60268.037421384 2023-11-20T00:53:53.207569+00:00 20000094.839000020176 34999999.981999993324 48000000.027999997139 22431293.477000001818 60268.037432805 2023-11-20T00:53:54.194336+00:00 20000094.841999981552 35000000.026000022888 48000000.082999937236 22431292.518999990076 60268.037444407 2023-11-20T00:53:55.196729+00:00 20000094.837999999523 34999999.971000082791 47999999.958000056446 22431292.544000010937 60268.037456189 2023-11-20T00:53:56.214753+00:00 20000094.842999991030 35000000.011999987066 47999999.998000033200 22431292.730999991298 60268.037467610 2023-11-20T00:53:57.201522+00:00 20000094.837000008672 35000000.023999996483 48000000.015999913216 22431292.541000008583 60268.037479212 2023-11-20T00:53:58.203918+00:00 20000094.844000011683 34999999.971000000834 47999999.986000061035 22431292.849999990314 60268.037490739 2023-11-20T00:53:59.199806+00:00 20000094.840999960899 34999999.989999987185 47999999.980999946594 22431292.383000019938 60268.037502415 2023-11-20T00:54:00.208700+00:00 20000094.841000020504 35000000.034000009298 48000000.003000020981 22431293.190999981016 60268.037513761 2023-11-20T00:54:01.188975+00:00 20000094.838999990374 34999999.967000007629 47999999.988999962807 22431292.759999990463 60268.037525544 2023-11-20T00:54:02.206993+00:00 20000094.841000020504 35000000.020999997854 48000000.006000041962 22431293.103000018746 60268.037536965 2023-11-20T00:54:03.193769+00:00 20000094.838999990374 34999999.990999966860 48000000.019000053406 22431293.212999999523 60268.037548567 2023-11-20T00:54:04.196169+00:00 20000094.842999991030 34999999.962000012398 47999999.964999906719 22431293.087999969721 60268.037560349 2023-11-20T00:54:05.214181+00:00 20000094.841000020504 35000000.039000026882 48000000.014999993145 22431292.608000040054 60268.037571770 2023-11-20T00:54:06.200955+00:00 20000094.839999970049 35000000.011999957263 47999999.994000002742 22431293.073000010103 60268.037583372 2023-11-20T00:54:07.203348+00:00 20000094.839000049978 34999999.984000027180 47999999.940999999642 22431293.401999950409 60268.037594793 2023-11-20T00:54:08.190119+00:00 20000094.842000011355 35000000.017000019550 48000000.070000007749 22431293.791999999434 60268.037606576 2023-11-20T00:54:09.208138+00:00 20000094.840999960899 34999999.969999969006 47999999.967000007629 22431293.297000050545 60268.037617997 2023-11-20T00:54:10.194914+00:00 20000094.838999990374 35000000.005000002682 48000000.056999981403 22431293.436999980360 60268.037629599 2023-11-20T00:54:11.197307+00:00 20000094.842000011355 35000000.014999993145 47999999.996999979019 22431293.430999990553 60268.037641200 2023-11-20T00:54:12.199700+00:00 20000094.838999990374 35000000.009999990463 48000000.009000003338 22431293.828000009060 60268.037652802 2023-11-20T00:54:13.202093+00:00 20000094.842000011355 34999999.980000019073 47999999.956000030041 22431293.842000011355 60268.037664404 2023-11-20T00:54:14.204482+00:00 20000094.842000011355 35000000.014999993145 47999999.972000002861 22431293.421000000089 60268.037675825 2023-11-20T00:54:15.191255+00:00 20000094.843000050634 35000000.027999997139 48000000.064999997616 22431293.519999980927 60268.037687607 2023-11-20T00:54:16.209274+00:00 20000094.837000008672 34999999.981000073254 48000000.018000006676 22431294.193999949843 60268.037699028 2023-11-20T00:54:17.196053+00:00 20000094.840999960899 34999999.996999979019 47999999.913999967277 22431294.226000070572 60268.037710630 2023-11-20T00:54:18.198454+00:00 20000094.842000011355 34999999.985000006855 48000000.098999977112 22431293.215000029653 60268.037722232 2023-11-20T00:54:19.200849+00:00 20000094.838999990374 35000000.009999990463 47999999.958999991417 22431293.781999949366 60268.037733834 2023-11-20T00:54:20.203239+00:00 20000094.840000029653 34999999.988999962807 48000000.001000046730 22431293.886999960989 60268.037745255 2023-11-20T00:54:21.190010+00:00 20000094.842999938875 34999999.990000009537 47999999.996000051498 22431293.289000030607 60268.037757037 2023-11-20T00:54:22.208035+00:00 20000094.838999990374 35000000.018000006676 47999999.947999946773 22431293.353999968618 60268.037768639 2023-11-20T00:54:23.210436+00:00 20000094.843000050634 34999999.994999997318 48000000.062999956310 22431293.707000020891 60268.037780060 2023-11-20T00:54:24.197211+00:00 20000094.840999960899 34999999.998000033200 47999999.932000041008 22431293.318000078201 60268.037791662 2023-11-20T00:54:25.199602+00:00 20000094.838000059128 35000000.001999966800 48000000.054999947548 22431292.865999940783 60268.037803264 2023-11-20T00:54:26.201993+00:00 20000094.840999960899 34999999.988999962807 47999999.981999993324 22431293.452999949455 60268.037814866 2023-11-20T00:54:27.204394+00:00 20000094.840999960899 35000000.037000000477 48000000.009000062943 22431293.470000028610 60268.037826287 2023-11-20T00:54:28.191165+00:00 20000094.841000080109 34999999.986000001431 47999999.927999973297 22431293.162000060081 60268.037838069 2023-11-20T00:54:29.209180+00:00 20000094.838999990374 34999999.974000006914 48000000.012999996543 22431293.439999941736 60268.037849490 2023-11-20T00:54:30.195954+00:00 20000094.840999960899 35000000.011000007391 48000000.043999999762 22431293.564000010490 60268.037861092 2023-11-20T00:54:31.198358+00:00 20000094.840000029653 34999999.998000003397 47999999.981000013649 22431293.210999969393 60268.037872694 2023-11-20T00:54:32.200749+00:00 20000094.842000011355 35000000.005000002682 48000000.030000001192 22431293.216000080109 60268.037884295 2023-11-20T00:54:33.203141+00:00 20000094.840999960899 34999999.995999991894 47999999.977999992669 22431294.254999998957 60268.037895897 2023-11-20T00:54:34.205538+00:00 20000094.843000050634 35000000.013000011444 47999999.991999976337 22431294.105999950320 60268.037907318 2023-11-20T00:54:35.192308+00:00 20000094.837999939919 34999999.991999976337 47999999.990999996662 22431293.430000070482 60268.037919101 2023-11-20T00:54:36.210327+00:00 20000094.840999960899 34999999.980000019073 48000000.099000036716 22431293.804000020027 60268.037930522 2023-11-20T00:54:37.197097+00:00 20000094.839000109583 35000000.031000018120 47999999.967999987304 22431294.010999921709 60268.037942124 2023-11-20T00:54:38.199499+00:00 20000094.842000011355 34999999.969999969006 47999999.957999996841 22431293.893000010401 60268.037953651 2023-11-20T00:54:39.195386+00:00 20000094.842999998480 35000000.005999982357 48000000.013999938965 22431293.988999959081 60268.037965328 2023-11-20T00:54:40.204288+00:00 20000094.839000001550 34999999.990000009537 48000000.027999997139 22431293.228000041097 60268.037976929 2023-11-20T00:54:41.206677+00:00 20000094.840999998152 35000000.009000003338 47999999.966000080109 22431293.754000000656 60268.037988456 2023-11-20T00:54:42.202560+00:00 20000094.839000001550 35000000.009000062943 48000000.037999987602 22431293.868999999017 60268.038000133 2023-11-20T00:54:43.211460+00:00 20000094.841999989003 34999999.986999988556 47999999.932999968529 22431294.081999998540 60268.038011478 2023-11-20T00:54:44.191725+00:00 20000094.839000001550 35000000.020999908447 48000000.047000050545 22431293.532999988645 60268.038023261 2023-11-20T00:54:45.209747+00:00 20000094.841000009328 35000000.003000020981 47999999.998999953270 22431294.263999998569 60268.038034682 2023-11-20T00:54:46.196520+00:00 20000094.842999991030 35000000.001999966800 47999999.988000042737 22431294.098000019789 60268.038046284 2023-11-20T00:54:47.198917+00:00 20000094.839000020176 34999999.979000091553 48000000.021000027657 22431294.324000000954 60268.038057704 2023-11-20T00:54:48.185690+00:00 20000094.840999990702 35000000.005000002682 47999999.944999933243 22431294.082999970764 60268.038069488 2023-11-20T00:54:49.203711+00:00 20000094.838999990374 35000000.018000006676 47999999.965000033379 22431294.096000019461 60268.038081089 2023-11-20T00:54:50.206113+00:00 20000094.841000020504 34999999.983999967575 48000000.067000031471 22431294.278000000864 60268.038092510 2023-11-20T00:54:51.192887+00:00 20000094.841999981552 34999999.996999979019 48000000.026000000536 22431294.995999988168 60268.038104293 2023-11-20T00:54:52.210911+00:00 20000094.840999990702 35000000.018000006676 47999999.965000003576 22431293.975999981165 60268.038115714 2023-11-20T00:54:53.197685+00:00 20000094.840000029653 35000000.006000041962 48000000.042000010610 22431294.192000031471 60268.038127316 2023-11-20T00:54:54.200085+00:00 20000094.840999960899 35000000.014999993145 48000000.003999978304 22431294.724999960512 60268.038138918 2023-11-20T00:54:55.202475+00:00 20000094.839000049978 34999999.973999977112 47999999.965000003576 22431294.619000021368 60268.038150519 2023-11-20T00:54:56.204867+00:00 20000094.840999960899 34999999.998000033200 48000000.021999977529 22431294.365000009537 60268.038161940 2023-11-20T00:54:57.191644+00:00 20000094.842000011355 34999999.995999932289 47999999.934000022709 22431295.138999998569 60268.038173542 2023-11-20T00:54:58.194039+00:00 20000094.842000011355 35000000.011000007391 48000000.082000017166 22431294.703000009060 60268.038185325 2023-11-20T00:54:59.212051+00:00 20000094.840000029653 34999999.987000003457 48000000.020999968052 22431294.259999990463 60268.038196745 2023-11-20T00:55:00.198815+00:00 20000094.838999990374 34999999.991999998689 47999999.966000020504 22431294.160000029951 60268.038208347 2023-11-20T00:55:01.201212+00:00 20000094.839999970049 35000000.000000000000 48000000.014000058174 22431295.011999960989 60268.038219949 2023-11-20T00:55:02.203608+00:00 20000094.841000020504 34999999.998000003397 47999999.946999907494 22431294.944000009447 60268.038231551 2023-11-20T00:55:03.205998+00:00 20000094.840999960899 34999999.990999996662 47999999.973000049591 22431294.004000011832 60268.038242972 2023-11-20T00:55:04.192772+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22431294.541999999434 60268.038254574 2023-11-20T00:55:05.195167+00:00 20000094.842000011355 35000000.016000032425 48000000.027999997139 22431294.661000009626 60268.038266175 2023-11-20T00:55:06.197558+00:00 20000094.835999969393 34999999.977999992669 48000000.052999973297 22431294.292999979109 60268.038277777 2023-11-20T00:55:07.199957+00:00 20000094.843000050634 35000000.059000022709 47999999.998000033200 22431294.307000041008 60268.038289379 2023-11-20T00:55:08.202355+00:00 20000094.842999938875 34999999.973999977112 47999999.930999986827 22431295.013000011444 60268.038300981 2023-11-20T00:55:09.204750+00:00 20000094.839000109583 34999999.989000022411 48000000.020999908447 22431295.000000000000 60268.038312583 2023-11-20T00:55:10.207146+00:00 20000094.840999960899 35000000.027000010014 48000000.003000020981 22431294.474999900907 60268.038324004 2023-11-20T00:55:11.193914+00:00 20000094.842000011355 34999999.996999979019 48000000.035000093281 22431294.812000039965 60268.038335606 2023-11-20T00:55:12.196306+00:00 20000094.838999990374 34999999.988999962807 47999999.974999897182 22431294.712000008672 60268.038347207 2023-11-20T00:55:13.198702+00:00 20000094.840999960899 34999999.999000072479 48000000.003000020981 22431295.082999940962 60268.038358809 2023-11-20T00:55:14.201096+00:00 20000094.840000029653 34999999.990999937057 47999999.986000001431 22431294.673000101000 60268.038370230 2023-11-20T00:55:15.187862+00:00 20000094.840999960899 35000000.001000046730 47999999.957999989390 22431294.427999969572 60268.038382012 2023-11-20T00:55:16.205883+00:00 20000094.844000101089 35000000.000000000000 48000000.010000020266 22431294.689000010490 60268.038393614 2023-11-20T00:55:17.208278+00:00 20000094.839999910444 35000000.000000000000 48000000.101999998093 22431294.857999920845 60268.038405035 2023-11-20T00:55:18.195048+00:00 20000094.838000059128 34999999.990000009537 47999999.922000020742 22431294.970000028610 60268.038416818 2023-11-20T00:55:19.213076+00:00 20000094.838999990374 35000000.005000002682 48000000.043999969959 22431294.976000070572 60268.038428239 2023-11-20T00:55:20.199848+00:00 20000094.843999978155 35000000.010999917984 47999999.958999991417 22431295.251999970526 60268.038439841 2023-11-20T00:55:21.202244+00:00 20000094.840000029653 34999999.996000051498 48000000.025000043213 22431294.901000019163 60268.038451367 2023-11-20T00:55:22.198130+00:00 20000094.839999910444 34999999.996000051498 47999999.944999992847 22431295.291999939829 60268.038463044 2023-11-20T00:55:23.207029+00:00 20000094.841000080109 34999999.988999962807 48000000.066999971867 22431294.907000061125 60268.038474390 2023-11-20T00:55:24.187295+00:00 20000094.842000011355 35000000.008999936283 47999999.965999960899 22431295.235999941826 60268.038486172 2023-11-20T00:55:25.205315+00:00 20000094.837999939919 35000000.009999990463 48000000.048000097275 22431295.412000060081 60268.038497850 2023-11-20T00:55:26.214224+00:00 20000094.843000050634 34999999.976999998093 47999999.980999946594 22431295.427999969572 60268.038509196 2023-11-20T00:55:27.194487+00:00 20000094.837999939919 35000000.019000053406 47999999.952999949455 22431295.412999991328 60268.038520978 2023-11-20T00:55:28.212502+00:00 20000094.841000080109 34999999.987000003457 48000000.036000013351 22431295.920000001788 60268.038532399 2023-11-20T00:55:29.199278+00:00 20000094.839999910444 34999999.996999986470 48000000.013000011444 22431295.396000001580 60268.038544001 2023-11-20T00:55:30.201673+00:00 20000094.841000080109 35000000.016000002623 47999999.961000077426 22431295.399000000209 60268.038555422 2023-11-20T00:55:31.188445+00:00 20000094.842999938875 35000000.005000002682 48000000.012999892235 22431295.708000000566 60268.038567204 2023-11-20T00:55:32.206467+00:00 20000094.838999990374 34999999.998000003397 48000000.029000036418 22431295.261000011116 60268.038578626 2023-11-20T00:55:33.193246+00:00 20000094.840999998152 34999999.983999997377 47999999.975999951363 22431295.408000010997 60268.038590227 2023-11-20T00:55:34.195642+00:00 20000094.840999998152 35000000.029000006616 48000000.005000106990 22431295.727000001818 60268.038602010 2023-11-20T00:55:35.213665+00:00 20000094.840999998152 34999999.994999967515 48000000.023000001907 22431295.644999980927 60268.038613431 2023-11-20T00:55:36.200436+00:00 20000094.841000009328 34999999.975000016391 47999999.939999997616 22431295.393999990076 60268.038625033 2023-11-20T00:55:37.202828+00:00 20000094.839999999851 35000000.027999997139 48000000.040000006557 22431295.525000009686 60268.038636453 2023-11-20T00:55:38.189598+00:00 20000094.838999990374 34999999.990000009537 47999999.969999976456 22431295.375000000000 60268.038648237 2023-11-20T00:55:39.207614+00:00 20000094.844000000507 34999999.997999973595 48000000.061000019312 22431295.516999989748 60268.038659657 2023-11-20T00:55:40.194389+00:00 20000094.837999999523 34999999.990999996662 47999999.943999983370 22431295.360000010580 60268.038671259 2023-11-20T00:55:41.196788+00:00 20000094.843000020832 34999999.997000038624 48000000.034000039101 22431295.296999990940 60268.038682861 2023-11-20T00:55:42.199179+00:00 20000094.838999990374 34999999.999000012875 47999999.987999983132 22431294.757000029087 60268.038694463 2023-11-20T00:55:43.201576+00:00 20000094.840999990702 35000000.002000026405 47999999.981999993324 22431295.911000009626 60268.038706064 2023-11-20T00:55:44.203966+00:00 20000094.839999999851 35000000.016999959946 47999999.988000042737 22431296.054999951273 60268.038717485 2023-11-20T00:55:45.190732+00:00 20000094.839999999851 34999999.985999941826 48000000.092999987304 22431295.420000020415 60268.038729268 2023-11-20T00:55:46.208751+00:00 20000094.841000020504 35000000.003000020981 47999999.960999973118 22431295.155000030994 60268.038740689 2023-11-20T00:55:47.195531+00:00 20000094.842000011355 35000000.009000062943 47999999.983999967575 22431295.446999970824 60268.038752291 2023-11-20T00:55:48.197927+00:00 20000094.839999970049 34999999.998999953270 47999999.973000049591 22431295.558000031859 60268.038763893 2023-11-20T00:55:49.200320+00:00 20000094.842000011355 34999999.993999958038 47999999.929999947548 22431295.343999978155 60268.038775494 2023-11-20T00:55:50.202711+00:00 20000094.838999990374 35000000.000000000000 48000000.119999997318 22431295.278999980539 60268.038786915 2023-11-20T00:55:51.189484+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22431295.370999988168 60268.038798517 2023-11-20T00:55:52.191889+00:00 20000094.839999970049 34999999.983999967575 47999999.967000007629 22431295.466000080109 60268.038810300 2023-11-20T00:55:53.209909+00:00 20000094.841000020504 35000000.029000036418 47999999.992000102997 22431295.922999981791 60268.038821721 2023-11-20T00:55:54.196689+00:00 20000094.838999990374 35000000.003000020981 48000000.021999962628 22431296.056999921799 60268.038833323 2023-11-20T00:55:55.199087+00:00 20000094.842000011355 34999999.973000049591 47999999.985999941826 22431296.007000088692 60268.038844924 2023-11-20T00:55:56.201482+00:00 20000094.841000020504 35000000.007999897003 48000000.004000067711 22431295.377999901772 60268.038856526 2023-11-20T00:55:57.203874+00:00 20000094.842000011355 34999999.988000042737 48000000.000999927521 22431295.492000099272 60268.038867947 2023-11-20T00:55:58.190646+00:00 20000094.837999999523 35000000.014999993145 48000000.004000000656 22431295.933999899775 60268.038879730 2023-11-20T00:55:59.208670+00:00 20000094.841000020504 34999999.991999998689 47999999.998000003397 22431296.305999990553 60268.038891151 2023-11-20T00:56:00.195430+00:00 20000094.839999910444 34999999.998000003397 47999999.989999987185 22431295.671000000089 60268.038902753 2023-11-20T00:56:01.197833+00:00 20000094.842000011355 34999999.998000003397 48000000.027000010014 22431295.464000109583 60268.038914355 2023-11-20T00:56:02.200233+00:00 20000094.841000080109 34999999.993000023067 47999999.981999993324 22431296.103999968618 60268.038925956 2023-11-20T00:56:03.202628+00:00 20000094.839999910444 35000000.021999977529 48000000.065999977291 22431295.570999979973 60268.038937558 2023-11-20T00:56:04.205022+00:00 20000094.838999990374 34999999.988999992609 47999999.930000007153 22431295.897999998182 60268.038949084 2023-11-20T00:56:05.200913+00:00 20000094.844000101089 35000000.009000003338 47999999.969000041485 22431296.269999980927 60268.038960762 2023-11-20T00:56:06.209816+00:00 20000094.842000011355 34999999.963000029325 48000000.002999961376 22431296.154000040144 60268.038972108 2023-11-20T00:56:07.190092+00:00 20000094.838999990374 35000000.006999969482 48000000.012000016868 22431296.406000021845 60268.038983890 2023-11-20T00:56:08.208115+00:00 20000094.842000011355 35000000.016000032425 47999999.970999963582 22431296.810999989510 60268.038995311 2023-11-20T00:56:09.194889+00:00 20000094.837999939919 35000000.025999963284 48000000.078000068665 22431296.669999960810 60268.039006913 2023-11-20T00:56:10.197283+00:00 20000094.840000029653 34999999.981999993324 47999999.955999970436 22431296.358000040054 60268.039018515 2023-11-20T00:56:11.199683+00:00 20000094.840000029653 34999999.975000016391 47999999.990999937057 22431296.319000009447 60268.039030117 2023-11-20T00:56:12.202079+00:00 20000094.840999960899 35000000.051999993622 48000000.039000026882 22431296.715999960899 60268.039041718 2023-11-20T00:56:13.204471+00:00 20000094.843999978155 34999999.977000057697 47999999.981999993324 22431296.246000051498 60268.039053139 2023-11-20T00:56:14.191246+00:00 20000094.840000029653 34999999.983999967575 47999999.973000049591 22431296.625000000000 60268.039064922 2023-11-20T00:56:15.209266+00:00 20000094.838999990374 35000000.016999959946 48000000.047999978065 22431296.765999909490 60268.039076343 2023-11-20T00:56:16.196038+00:00 20000094.840000029653 34999999.998000033200 48000000.029000036418 22431296.320999998599 60268.039087945 2023-11-20T00:56:17.198429+00:00 20000094.840999960899 34999999.973000049591 47999999.965999960899 22431296.449000000954 60268.039099365 2023-11-20T00:56:18.185201+00:00 20000094.840999960899 35000000.026999950409 47999999.954000003636 22431296.782999999821 60268.039111149 2023-11-20T00:56:19.203219+00:00 20000094.841000080109 34999999.990000009537 48000000.023000001907 22431297.201000008732 60268.039122750 2023-11-20T00:56:20.205613+00:00 20000094.840999960899 35000000.013000011444 48000000.044000029564 22431296.451999988407 60268.039134171 2023-11-20T00:56:21.192389+00:00 20000094.842000011355 34999999.998000033200 47999999.987000003457 22431297.099000010639 60268.039145954 2023-11-20T00:56:22.210408+00:00 20000094.837999939919 34999999.988999962807 47999999.932999983430 22431297.058999989182 60268.039157375 2023-11-20T00:56:23.197183+00:00 20000094.841000080109 35000000.008999936283 47999999.980000019073 22431296.765000019222 60268.039168977 2023-11-20T00:56:24.199580+00:00 20000094.842000011355 34999999.994999997318 48000000.055999986827 22431296.856000009924 60268.039180398 2023-11-20T00:56:25.186356+00:00 20000094.838999990374 34999999.989000082016 47999999.987999983132 22431297.011999990791 60268.039192180 2023-11-20T00:56:26.204368+00:00 20000094.843999978155 35000000.009999990463 48000000.032999992371 22431296.805000010878 60268.039203601 2023-11-20T00:56:27.191137+00:00 20000094.840999998152 35000000.006999969482 47999999.999000012875 22431297.000000000000 60268.039215203 2023-11-20T00:56:28.193533+00:00 20000094.839000001550 34999999.996999979019 47999999.994000017643 22431297.045000020415 60268.039226986 2023-11-20T00:56:29.211550+00:00 20000094.840999998152 34999999.996999979019 47999999.925000011921 22431297.137999951839 60268.039238406 2023-11-20T00:56:30.198325+00:00 20000094.839000001550 35000000.010000012815 48000000.092000007629 22431296.575000051409 60268.039250008 2023-11-20T00:56:31.200715+00:00 20000094.842000011355 34999999.994000002742 47999999.965999960899 22431296.250999990851 60268.039261610 2023-11-20T00:56:32.203105+00:00 20000094.842000011355 35000000.006999999285 48000000.031000018120 22431297.524999979883 60268.039273212 2023-11-20T00:56:33.205495+00:00 20000094.838999990374 34999999.992000013590 47999999.973999977112 22431297.388000011444 60268.039284633 2023-11-20T00:56:34.192266+00:00 20000094.839999999851 34999999.998999983072 48000000.006999969482 22431296.741999980062 60268.039296234 2023-11-20T00:56:35.194666+00:00 20000094.842999991030 35000000.001000016928 47999999.974000096321 22431296.620999988168 60268.039307836 2023-11-20T00:56:36.197063+00:00 20000094.835999999195 34999999.987000018358 47999999.991999976337 22431297.298000041395 60268.039319438 2023-11-20T00:56:37.199461+00:00 20000094.840999990702 35000000.014999993145 48000000.047999978065 22431297.169999960810 60268.039331040 2023-11-20T00:56:38.201849+00:00 20000094.844000011683 34999999.977999992669 47999999.980000019073 22431296.818000018597 60268.039342642 2023-11-20T00:56:39.204245+00:00 20000094.839999999851 35000000.027000010014 47999999.970000028610 22431296.736999988556 60268.039354243 2023-11-20T00:56:40.206637+00:00 20000094.839999970049 34999999.995999991894 48000000.024999983609 22431297.435000058264 60268.039365664 2023-11-20T00:56:41.193385+00:00 20000094.841000020504 35000000.005999982357 48000000.034999966621 22431297.315999981016 60268.039377266 2023-11-20T00:56:42.195779+00:00 20000094.842000011355 34999999.995999991894 47999999.912000060081 22431297.207000020891 60268.039388868 2023-11-20T00:56:43.198176+00:00 20000094.839999970049 34999999.978000037372 48000000.092000007629 22431296.674999948591 60268.039400470 2023-11-20T00:56:44.200569+00:00 20000094.841000020504 35000000.013000011444 48000000.017999991775 22431296.567999958992 60268.039411996 2023-11-20T00:56:45.196458+00:00 20000094.841000020504 35000000.018999926746 47999999.939000003040 22431296.200000051409 60268.039423673 2023-11-20T00:56:46.205358+00:00 20000094.838999990374 34999999.975000016391 48000000.008000023663 22431297.312000039965 60268.039435275 2023-11-20T00:56:47.207749+00:00 20000094.841000020504 34999999.988000042737 48000000.006999999285 22431297.242999911308 60268.039446801 2023-11-20T00:56:48.203641+00:00 20000094.840999960899 35000000.044000029564 48000000.032999992371 22431296.935000058264 60268.039458403 2023-11-20T00:56:49.206044+00:00 20000094.840000029653 34999999.991999976337 47999999.949000000954 22431297.019999980927 60268.039469824 2023-11-20T00:56:50.192820+00:00 20000094.840999960899 34999999.967000007629 47999999.989000022411 22431297.106999989599 60268.039481426 2023-11-20T00:56:51.195221+00:00 20000094.842000011355 35000000.038999922574 48000000.029999971390 22431297.113000039011 60268.039493028 2023-11-20T00:56:52.197612+00:00 20000094.841000020504 34999999.986999988556 47999999.990999996662 22431297.161999940872 60268.039504630 2023-11-20T00:56:53.200005+00:00 20000094.837000008672 34999999.994000077248 47999999.986000001431 22431296.083999991417 60268.039516050 2023-11-20T00:56:54.186774+00:00 20000094.845000028610 34999999.985999941826 48000000.018000006676 22431297.139000058174 60268.039527833 2023-11-20T00:56:55.204787+00:00 20000094.836999889463 35000000.013000011444 48000000.011999957263 22431297.401000019163 60268.039539435 2023-11-20T00:56:56.207183+00:00 20000094.841000080109 34999999.991000063717 48000000.000000000000 22431297.079999919981 60268.039550856 2023-11-20T00:56:57.193961+00:00 20000094.842000011355 35000000.005000002682 47999999.962000012398 22431297.155000090599 60268.039562639 2023-11-20T00:56:58.211982+00:00 20000094.842999938875 34999999.988999962807 48000000.032000057399 22431297.646999958903 60268.039574060 2023-11-20T00:56:59.198757+00:00 20000094.836000081152 35000000.009000062943 47999999.993999958038 22431297.394000049680 60268.039585661 2023-11-20T00:57:00.201144+00:00 20000094.845999959856 35000000.006999969482 47999999.967000007629 22431297.380999919027 60268.039597082 2023-11-20T00:57:01.187920+00:00 20000094.835999969393 34999999.983999989927 48000000.049000017345 22431297.228000041097 60268.039608865 2023-11-20T00:57:02.205937+00:00 20000094.838999990374 34999999.997000008821 47999999.929000020027 22431297.269999980927 60268.039620286 2023-11-20T00:57:03.192712+00:00 20000094.846000079066 35000000.016000002623 48000000.032999992371 22431297.355999950320 60268.039631888 2023-11-20T00:57:04.195105+00:00 20000094.838999990374 35000000.001999996603 47999999.972999930382 22431297.528000000864 60268.039643670 2023-11-20T00:57:05.213124+00:00 20000094.838999990374 35000000.005000002682 48000000.016000002623 22431296.973000001162 60268.039655091 2023-11-20T00:57:06.199904+00:00 20000094.840000029653 35000000.000999987125 48000000.086999997497 22431297.078999999911 60268.039666693 2023-11-20T00:57:07.202295+00:00 20000094.842999938875 35000000.020999997854 47999999.952000007033 22431297.422000009567 60268.039678114 2023-11-20T00:57:08.189063+00:00 20000094.840000029653 34999999.968999981880 47999999.972999989986 22431297.518999990076 60268.039689897 2023-11-20T00:57:09.207079+00:00 20000094.840999960899 35000000.001000046730 48000000.032000012696 22431297.317000020295 60268.039701318 2023-11-20T00:57:10.193862+00:00 20000094.840000029653 34999999.990000009537 47999999.979999989271 22431297.232999980450 60268.039712920 2023-11-20T00:57:11.196259+00:00 20000094.842000011355 35000000.011999957263 48000000.019999980927 22431296.973000019789 60268.039724521 2023-11-20T00:57:12.198653+00:00 20000094.840999960899 35000000.000000000000 47999999.949000000954 22431297.477999988943 60268.039736123 2023-11-20T00:57:13.201050+00:00 20000094.838000059128 34999999.994999997318 48000000.039000026882 22431298.259999990463 60268.039747725 2023-11-20T00:57:14.203445+00:00 20000094.842000011355 35000000.014999993145 47999999.990000009537 22431298.029000010341 60268.039759146 2023-11-20T00:57:15.190216+00:00 20000094.839999910444 35000000.008000083268 48000000.030999958515 22431298.045000020415 60268.039770929 2023-11-20T00:57:16.208238+00:00 20000094.841000080109 35000000.002999901772 48000000.006000041962 22431297.680999990553 60268.039782350 2023-11-20T00:57:17.195013+00:00 20000094.839999910444 34999999.993000030518 48000000.021999962628 22431297.467000011355 60268.039793951 2023-11-20T00:57:18.197413+00:00 20000094.840000029653 34999999.991000063717 47999999.948000073433 22431298.239999949932 60268.039805553 2023-11-20T00:57:19.199812+00:00 20000094.840999960899 34999999.991999976337 48000000.037999987602 22431297.443000018597 60268.039817155 2023-11-20T00:57:20.202210+00:00 20000094.840999998152 34999999.983999967575 47999999.972999930382 22431297.095000028610 60268.039828576 2023-11-20T00:57:21.188978+00:00 20000094.842999998480 35000000.016999959946 47999999.963000059128 22431297.524999979883 60268.039840178 2023-11-20T00:57:22.191368+00:00 20000094.839000001550 35000000.004000067711 47999999.985999941826 22431297.576000031084 60268.039851961 2023-11-20T00:57:23.209385+00:00 20000094.839999999851 34999999.994999997318 48000000.004000067711 22431297.253999948502 60268.039863382 2023-11-20T00:57:24.196158+00:00 20000094.839999988675 34999999.983999967575 48000000.028999917209 22431297.813000019640 60268.039874983 2023-11-20T00:57:25.198559+00:00 20000094.841000009328 35000000.024000048637 48000000.032000057399 22431297.977999988943 60268.039886585 2023-11-20T00:57:26.200949+00:00 20000094.842999991030 34999999.990000009537 47999999.954999923706 22431297.647000011057 60268.039898187 2023-11-20T00:57:27.203342+00:00 20000094.839000020176 35000000.015999913216 48000000.082000017166 22431297.952999949455 60268.039909713 2023-11-20T00:57:28.199228+00:00 20000094.839999970049 34999999.991000063717 47999999.935999996960 22431298.304000020027 60268.039921315 2023-11-20T00:57:29.201626+00:00 20000094.841000020504 35000000.024999983609 48000000.047999992967 22431298.238000039011 60268.039932736 2023-11-20T00:57:30.188396+00:00 20000094.839999999851 34999999.968000046909 47999999.973000019789 22431298.320000048727 60268.039944338 2023-11-20T00:57:31.190789+00:00 20000094.840999990702 35000000.016999997199 48000000.001999966800 22431298.435999989510 60268.039956121 2023-11-20T00:57:32.208810+00:00 20000094.839999999851 35000000.006999999285 48000000.034000009298 22431298.314999941736 60268.039967542 2023-11-20T00:57:33.195584+00:00 20000094.841999981552 34999999.986000001431 47999999.972000002861 22431298.361000061035 60268.039979143 2023-11-20T00:57:34.197972+00:00 20000094.842000011355 34999999.980999991298 47999999.920999996364 22431298.014999989420 60268.039990745 2023-11-20T00:57:35.200359+00:00 20000094.841000020504 35000000.024000018835 48000000.054000020027 22431298.231999989599 60268.040002347 2023-11-20T00:57:36.202753+00:00 20000094.838999990374 34999999.980999976397 47999999.945999979973 22431298.021999958903 60268.040013768 2023-11-20T00:57:37.189530+00:00 20000094.840000029653 35000000.008000023663 48000000.028999976814 22431298.090000029653 60268.040025550 2023-11-20T00:57:38.207545+00:00 20000094.841999951750 35000000.020999968052 48000000.040000021458 22431298.805999990553 60268.040036971 2023-11-20T00:57:39.194322+00:00 20000094.841000020504 34999999.989000022411 47999999.975999951363 22431298.292999979109 60268.040048573 2023-11-20T00:57:40.196716+00:00 20000094.839999970049 34999999.967999987304 48000000.000000000000 22431298.317000031471 60268.040059994 2023-11-20T00:57:41.183487+00:00 20000094.840000029653 35000000.023000001907 47999999.999000072479 22431298.342999938875 60268.040071777 2023-11-20T00:57:42.201503+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22431298.149000048637 60268.040083379 2023-11-20T00:57:43.203900+00:00 20000094.840999960899 35000000.016000032425 48000000.002999901772 22431298.302999969572 60268.040094799 2023-11-20T00:57:44.190676+00:00 20000094.839000049978 34999999.976000010967 48000000.044000029564 22431298.253000020981 60268.040106582 2023-11-20T00:57:45.208696+00:00 20000094.840999960899 35000000.002999961376 47999999.989000082016 22431297.843000050634 60268.040118003 2023-11-20T00:57:46.195478+00:00 20000094.840999960899 35000000.013999998569 48000000.010999917984 22431298.977000001818 60268.040129605 2023-11-20T00:57:47.197873+00:00 20000094.839000109583 34999999.996999979019 47999999.968999981880 22431297.937999960035 60268.040141026 2023-11-20T00:57:48.184651+00:00 20000094.842999938875 34999999.997000098228 48000000.042000062764 22431298.312999960035 60268.040152809 2023-11-20T00:57:49.202670+00:00 20000094.840000029653 34999999.998999953270 47999999.929999947548 22431298.835999969393 60268.040164229 2023-11-20T00:57:50.189437+00:00 20000094.840000029653 35000000.001000046730 48000000.047999992967 22431298.701000090688 60268.040175831 2023-11-20T00:57:51.191832+00:00 20000094.842999938875 35000000.003999948502 47999999.971000000834 22431298.763999938965 60268.040187614 2023-11-20T00:57:52.209852+00:00 20000094.837000008672 34999999.985000006855 48000000.012000009418 22431298.931000001729 60268.040199035 2023-11-20T00:57:53.196631+00:00 20000094.843000050634 35000000.009999990463 47999999.966999977827 22431298.320999998599 60268.040210637 2023-11-20T00:57:54.199024+00:00 20000094.838999990374 35000000.023000001907 48000000.053000003099 22431298.052999999374 60268.040222058 2023-11-20T00:57:55.185796+00:00 20000094.842999938875 34999999.975000016391 48000000.009000033140 22431298.760999988765 60268.040233840 2023-11-20T00:57:56.203811+00:00 20000094.840000029653 35000000.016999959946 48000000.013999998569 22431298.403000008315 60268.040245262 2023-11-20T00:57:57.190581+00:00 20000094.840000029653 34999999.954000003636 47999999.932999968529 22431298.672999989241 60268.040256863 2023-11-20T00:57:58.192975+00:00 20000094.842999938875 35000000.045999996364 48000000.093999981880 22431298.610000010580 60268.040268465 2023-11-20T00:57:59.195372+00:00 20000094.838000059128 34999999.990000009537 47999999.953000009060 22431298.896000001580 60268.040280066 2023-11-20T00:58:00.197755+00:00 20000094.842000011355 34999999.983000040054 48000000.004000067711 22431299.192000001669 60268.040291668 2023-11-20T00:58:01.200152+00:00 20000094.839999910444 35000000.034999966621 47999999.939000010490 22431298.690000001341 60268.040303270 2023-11-20T00:58:02.202551+00:00 20000094.840000029653 34999999.990000002086 48000000.096999883652 22431298.093999978155 60268.040314872 2023-11-20T00:58:03.204947+00:00 20000094.843000050634 34999999.984999999404 47999999.970000028610 22431299.036000009626 60268.040326293 2023-11-20T00:58:04.191717+00:00 20000094.838999990374 35000000.001000002027 47999999.989000082016 22431299.296999990940 60268.040337895 2023-11-20T00:58:05.194112+00:00 20000094.840999960899 35000000.005000010133 47999999.982999920845 22431298.342000011355 60268.040349497 2023-11-20T00:58:06.196513+00:00 20000094.843000050634 34999999.987999983132 47999999.985000006855 22431298.316999968141 60268.040361098 2023-11-20T00:58:07.198911+00:00 20000094.842000011355 35000000.005000032485 48000000.034000039101 22431298.383999999613 60268.040372625 2023-11-20T00:58:08.194801+00:00 20000094.836999889463 34999999.986999988556 47999999.932999968529 22431298.901000019163 60268.040384302 2023-11-20T00:58:09.203701+00:00 20000094.842000011355 35000000.040999978781 48000000.062000043690 22431299.444000009447 60268.040395904 2023-11-20T00:58:10.206101+00:00 20000094.838000059128 34999999.975000016391 47999999.962999939919 22431298.527000010014 60268.040407430 2023-11-20T00:58:11.201983+00:00 20000094.842999938875 35000000.000000000000 48000000.069000013173 22431298.575999978930 60268.040419032 2023-11-20T00:58:12.204378+00:00 20000094.840000029653 35000000.009999990463 47999999.960000000894 22431299.050000008196 60268.040430453 2023-11-20T00:58:13.191159+00:00 20000094.840000029653 34999999.994999997318 47999999.962999999523 22431299.181999981403 60268.040442055 2023-11-20T00:58:14.193555+00:00 20000094.842000000179 34999999.987999983132 48000000.028999999166 22431299.276000019163 60268.040453657 2023-11-20T00:58:15.195953+00:00 20000094.839000001550 34999999.985000006855 47999999.953000009060 22431299.022000011057 60268.040465259 2023-11-20T00:58:16.198347+00:00 20000094.839999999851 35000000.012999951839 48000000.063999980688 22431299.547999981791 60268.040476680 2023-11-20T00:58:17.185119+00:00 20000094.842000011355 35000000.018000006676 48000000.006999999285 22431299.743000030518 60268.040488462 2023-11-20T00:58:18.203134+00:00 20000094.840999990702 34999999.999000072479 47999999.995999991894 22431300.060999989510 60268.040500064 2023-11-20T00:58:19.205525+00:00 20000094.839999999851 34999999.990000009537 47999999.956000030041 22431299.646999958903 60268.040511485 2023-11-20T00:58:20.192299+00:00 20000094.841999989003 35000000.033999919891 48000000.024999983609 22431299.731999989599 60268.040523087 2023-11-20T00:58:21.194698+00:00 20000094.841000020504 34999999.973000049591 47999999.981999993324 22431299.901000019163 60268.040534689 2023-11-20T00:58:22.197103+00:00 20000094.838999990374 35000000.003999948502 48000000.007000029087 22431299.871999979019 60268.040546291 2023-11-20T00:58:23.199499+00:00 20000094.842000011355 34999999.987000107765 48000000.059999942780 22431299.828999999911 60268.040557711 2023-11-20T00:58:24.186273+00:00 20000094.838999990374 35000000.007999897003 47999999.892000079155 22431299.629999998957 60268.040569494 2023-11-20T00:58:25.204286+00:00 20000094.842999991030 34999999.983000040054 48000000.046999931335 22431299.620000001043 60268.040580915 2023-11-20T00:58:26.191063+00:00 20000094.837999999523 35000000.009999990463 48000000.007000088692 22431299.440000060946 60268.040592517 2023-11-20T00:58:27.193460+00:00 20000094.841000020504 34999999.990000009537 47999999.973999977112 22431299.491999980062 60268.040604299 2023-11-20T00:58:28.211477+00:00 20000094.841000020504 35000000.001000046730 48000000.050999999046 22431299.735999941826 60268.040615721 2023-11-20T00:58:29.198249+00:00 20000094.841999951750 35000000.000000000000 47999999.990999937057 22431299.625000000000 60268.040627322 2023-11-20T00:58:30.200643+00:00 20000094.840000029653 35000000.008000023663 47999999.986999988556 22431299.373000029474 60268.040638743 2023-11-20T00:58:31.187412+00:00 20000094.839999970049 35000000.014999993145 48000000.029000036418 22431299.375000000000 60268.040650526 2023-11-20T00:58:32.205430+00:00 20000094.842000011355 34999999.985999941826 48000000.021000027657 22431299.644000049680 60268.040661947 2023-11-20T00:58:33.192204+00:00 20000094.837000008672 35000000.005999997258 47999999.935999989510 22431299.294999960810 60268.040673548 2023-11-20T00:58:34.194602+00:00 20000094.842000011355 34999999.998999997973 48000000.014999993145 22431299.281000021845 60268.040685150 2023-11-20T00:58:35.196998+00:00 20000094.842000011355 34999999.989000007510 47999999.982000008225 22431300.024999979883 60268.040696752 2023-11-20T00:58:36.199395+00:00 20000094.838999990374 35000000.007999986410 48000000.043999999762 22431299.848000049591 60268.040708354 2023-11-20T00:58:37.201790+00:00 20000094.842000011355 34999999.981000013649 47999999.979999996722 22431300.199999928474 60268.040719775 2023-11-20T00:58:38.188563+00:00 20000094.843999978155 35000000.011999987066 47999999.958999991417 22431299.820999979973 60268.040731558 2023-11-20T00:58:39.206576+00:00 20000094.838999990374 34999999.999000012875 48000000.016999989748 22431300.278000120074 60268.040742978 2023-11-20T00:58:40.193352+00:00 20000094.840999960899 35000000.029999971390 48000000.067000031471 22431300.247000001371 60268.040754580 2023-11-20T00:58:41.195753+00:00 20000094.840000029653 34999999.992000043392 47999999.961999952793 22431299.872000001371 60268.040766182 2023-11-20T00:58:42.198151+00:00 20000094.841000080109 34999999.997999973595 48000000.013000011444 22431300.052000001073 60268.040777784 2023-11-20T00:58:43.200544+00:00 20000094.841999888420 34999999.975000016391 48000000.007000029087 22431300.021000001580 60268.040789205 2023-11-20T00:58:44.187315+00:00 20000094.841000080109 35000000.027999997139 48000000.042999982834 22431299.261000011116 60268.040800807 2023-11-20T00:58:45.189703+00:00 20000094.838999990374 34999999.969999969006 47999999.909000039101 22431300.194999989122 60268.040812589 2023-11-20T00:58:46.207721+00:00 20000094.840999960899 35000000.030000030994 47999999.988999962807 22431300.002999991179 60268.040824010 2023-11-20T00:58:47.194484+00:00 20000094.840000029653 34999999.997999973595 48000000.036000013351 22431299.680000010878 60268.040835612 2023-11-20T00:58:48.196880+00:00 20000094.838999990374 34999999.973000049591 47999999.983000040054 22431300.122999999672 60268.040847214 2023-11-20T00:58:49.199271+00:00 20000094.842000011355 35000000.039999961853 47999999.987999923527 22431300.300999999046 60268.040858815 2023-11-20T00:58:50.201662+00:00 20000094.838999990374 34999999.955000042915 48000000.009000062943 22431300.738000009209 60268.040870342 2023-11-20T00:58:51.197547+00:00 20000094.843000050634 35000000.023999929428 48000000.011999957263 22431299.420999970287 60268.040882019 2023-11-20T00:58:52.206449+00:00 20000094.839999910444 34999999.996000051498 48000000.001000046730 22431299.504000011832 60268.040893365 2023-11-20T00:58:53.186716+00:00 20000094.841000080109 35000000.003999948502 48000000.056999921799 22431300.362000048161 60268.040905147 2023-11-20T00:58:54.204727+00:00 20000094.839999910444 34999999.999000072479 47999999.899000048637 22431300.452999949455 60268.040916749 2023-11-20T00:58:55.207125+00:00 20000094.840000029653 35000000.005999922752 48000000.052999973297 22431299.912000000477 60268.040928170 2023-11-20T00:58:56.193900+00:00 20000094.840000029653 35000000.015000097454 48000000.016000032425 22431300.245000001043 60268.040939772 2023-11-20T00:58:57.196301+00:00 20000094.843999978155 34999999.964999906719 47999999.954000003636 22431300.262000020593 60268.040951374 2023-11-20T00:58:58.198690+00:00 20000094.835999969393 35000000.013000011444 48000000.050999999046 22431300.153000000864 60268.040962975 2023-11-20T00:58:59.201090+00:00 20000094.843000050634 35000000.000000000000 47999999.969999976456 22431300.319999989122 60268.040974396 2023-11-20T00:59:00.187857+00:00 20000094.842000011355 35000000.005000002682 48000000.001000016928 22431299.977999988943 60268.040986179 2023-11-20T00:59:01.205873+00:00 20000094.838999990374 35000000.006999969482 48000000.002999991179 22431300.429000020027 60268.040997600 2023-11-20T00:59:02.192648+00:00 20000094.842999938875 35000000.004000067711 48000000.056999981403 22431300.688000019640 60268.041009202 2023-11-20T00:59:03.195049+00:00 20000094.840000029653 34999999.976999998093 47999999.925999999046 22431299.650999959558 60268.041020804 2023-11-20T00:59:04.197442+00:00 20000094.842000011355 35000000.022999987006 48000000.047000050545 22431300.105000019073 60268.041032406 2023-11-20T00:59:05.199827+00:00 20000094.838000059128 34999999.975000008941 47999999.954000003636 22431300.493000030518 60268.041044007 2023-11-20T00:59:06.202218+00:00 20000094.840999960899 35000000.002999991179 48000000.040999948978 22431299.784999970347 60268.041055428 2023-11-20T00:59:07.188991+00:00 20000094.842000011355 35000000.005000002682 47999999.945999979973 22431299.996999979019 60268.041067211 2023-11-20T00:59:08.207004+00:00 20000094.842000000179 35000000.013999998569 48000000.049000017345 22431300.164999961853 60268.041078632 2023-11-20T00:59:09.193775+00:00 20000094.837000001222 34999999.989000022411 48000000.008000023663 22431300.453999999911 60268.041090233 2023-11-20T00:59:10.196170+00:00 20000094.840999998152 34999999.994999997318 48000000.003000020981 22431300.568000078201 60268.041101655 2023-11-20T00:59:11.182953+00:00 20000094.837000001222 35000000.006999969482 47999999.898000001907 22431300.651999950409 60268.041113437 2023-11-20T00:59:12.200976+00:00 20000094.844999998808 35000000.000000000000 48000000.082000017166 22431300.384999990463 60268.041124858 2023-11-20T00:59:13.187749+00:00 20000094.844000000507 34999999.990999996662 48000000.018999926746 22431300.412999991328 60268.041136460 2023-11-20T00:59:14.190147+00:00 20000094.835999999195 35000000.004000008106 47999999.989000082016 22431300.742000099272 60268.041148243 2023-11-20T00:59:15.208162+00:00 20000094.842000011355 34999999.981999993324 47999999.925999999046 22431300.260999921709 60268.041159663 2023-11-20T00:59:16.194934+00:00 20000094.841000020504 35000000.031000018120 48000000.061999917030 22431300.824000000954 60268.041171265 2023-11-20T00:59:17.197329+00:00 20000094.839999970049 34999999.980000019073 47999999.956000089645 22431300.646000031382 60268.041182687 2023-11-20T00:59:18.184103+00:00 20000094.841000020504 35000000.017999947071 48000000.048999913037 22431300.516999959946 60268.041194469 2023-11-20T00:59:19.202121+00:00 20000094.838999990374 34999999.988000042737 47999999.970000028610 22431300.963000059128 60268.041205890 2023-11-20T00:59:20.188894+00:00 20000094.842999991030 34999999.993000030518 48000000.012999996543 22431300.878000020981 60268.041217492 2023-11-20T00:59:21.191284+00:00 20000094.838999990374 35000000.005000002682 47999999.995999991894 22431300.218999978155 60268.041229093 2023-11-20T00:59:22.193678+00:00 20000094.842000011355 35000000.000999927521 47999999.953000009060 22431301.261000040919 60268.041240695 2023-11-20T00:59:23.196071+00:00 20000094.840000029653 35000000.013000011444 48000000.085000008345 22431301.158999919891 60268.041252297 2023-11-20T00:59:24.198471+00:00 20000094.842999991030 34999999.993000030518 47999999.990999966860 22431300.702000018209 60268.041263899 2023-11-20T00:59:25.200861+00:00 20000094.838999990374 34999999.998999953270 48000000.023000001907 22431300.519999980927 60268.041275500 2023-11-20T00:59:26.203247+00:00 20000094.841000020504 34999999.986999988556 47999999.966000020504 22431300.744000080973 60268.041286921 2023-11-20T00:59:27.189981+00:00 20000094.840999960899 35000000.015000097454 48000000.007000029087 22431301.352999929339 60268.041298523 2023-11-20T00:59:28.192345+00:00 20000094.839000049978 34999999.975999951363 47999999.974999956787 22431301.195000000298 60268.041310124 2023-11-20T00:59:29.194733+00:00 20000094.842999991030 35000000.008000023663 48000000.012000016868 22431300.585999999195 60268.041321726 2023-11-20T00:59:30.197129+00:00 20000094.837999999523 35000000.018999926746 47999999.985999941826 22431301.209999989718 60268.041333328 2023-11-20T00:59:31.199523+00:00 20000094.842000011355 34999999.998000033200 48000000.045999996364 22431301.477000001818 60268.041344929 2023-11-20T00:59:32.201918+00:00 20000094.837999999523 34999999.968999981880 47999999.932000041008 22431300.989000011235 60268.041356531 2023-11-20T00:59:33.204312+00:00 20000094.842000011355 35000000.030000090599 48000000.052000053227 22431300.655000001192 60268.041368058 2023-11-20T00:59:34.200199+00:00 20000094.839999910444 34999999.989999987185 47999999.959999918938 22431300.986000001431 60268.041379659 2023-11-20T00:59:35.202587+00:00 20000094.842000011355 34999999.998999997973 47999999.989000082016 22431300.851000010967 60268.041391080 2023-11-20T00:59:36.189357+00:00 20000094.841000080109 35000000.004000008106 48000000.039999961853 22431300.377999991179 60268.041402683 2023-11-20T00:59:37.191757+00:00 20000094.840999960899 34999999.994999989867 47999999.968999981880 22431300.692000001669 60268.041414284 2023-11-20T00:59:38.194154+00:00 20000094.840999960899 34999999.998000003397 47999999.996999979019 22431301.095999989659 60268.041425886 2023-11-20T00:59:39.196552+00:00 20000094.838999990374 35000000.005000032485 47999999.989000082016 22431301.079999979585 60268.041437307 2023-11-20T00:59:40.183323+00:00 20000094.842000011355 34999999.994999967515 48000000.016999959946 22431300.610000010580 60268.041449090 2023-11-20T00:59:41.201338+00:00 20000094.840000029653 35000000.018999986351 48000000.026000022888 22431300.819000009447 60268.041460691 2023-11-20T00:59:42.203728+00:00 20000094.840000029653 34999999.983000040054 48000000.002999998629 22431300.825999978930 60268.041472112 2023-11-20T00:59:43.190504+00:00 20000094.840000029653 35000000.000000000000 47999999.993000000715 22431301.380000051111 60268.041483714 2023-11-20T00:59:44.192900+00:00 20000094.842999938875 35000000.010999977589 47999999.976999998093 22431301.308999959379 60268.041495316 2023-11-20T00:59:45.195293+00:00 20000094.838999990374 34999999.975000016391 47999999.965000003576 22431300.745999988168 60268.041506918 2023-11-20T00:59:46.197691+00:00 20000094.843999978155 35000000.023999989033 48000000.009999990463 22431300.865000009537 60268.041518339 2023-11-20T00:59:47.184462+00:00 20000094.838999990374 34999999.994999997318 48000000.073000006378 22431301.521000031382 60268.041530121 2023-11-20T00:59:48.202473+00:00 20000094.840000029653 35000000.015999972820 47999999.953000009060 22431300.940000001341 60268.041541542 2023-11-20T00:59:49.189248+00:00 20000094.842000011355 34999999.976999998093 47999999.992999970913 22431300.918999969959 60268.041553144 2023-11-20T00:59:50.191642+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22431300.494000021368 60268.041564927 2023-11-20T00:59:51.209659+00:00 20000094.840999960899 35000000.021000027657 47999999.981999993324 22431300.959999978542 60268.041576348 2023-11-20T00:59:52.196435+00:00 20000094.840000029653 34999999.983999967575 48000000.018000066280 22431301.697000030428 60268.041587949 2023-11-20T00:59:53.198826+00:00 20000094.840999960899 34999999.996000051498 47999999.994999997318 22431301.164999961853 60268.041599371 2023-11-20T00:59:54.185597+00:00 20000094.841000080109 34999999.975999951363 47999999.964999906719 22431301.297000050545 60268.041611153 2023-11-20T00:59:55.203612+00:00 20000094.839999910444 35000000.017000079155 47999999.975000016391 22431301.440999981016 60268.041622574 2023-11-20T00:59:56.190387+00:00 20000094.842000011355 35000000.027999997139 48000000.134999990463 22431301.235000010580 60268.041634176 2023-11-20T00:59:57.192780+00:00 20000094.838000059128 34999999.966999888420 47999999.904000036418 22431301.784999970347 60268.041645777 2023-11-20T00:59:58.195179+00:00 20000094.842999938875 35000000.022000066936 48000000.018999926746 22431301.646000031382 60268.041657379 2023-11-20T00:59:59.197576+00:00 20000094.840000029653 34999999.972000002861 47999999.981999993324 22431300.772999998182 60268.041668981 2023-11-20T01:00:00.199969+00:00 20000094.840000029653 35000000.016999959946 47999999.999000072479 22431301.447999950498 60268.041680402 2023-11-20T01:00:01.186746+00:00 20000094.842000000179 35000000.006000041962 48000000.014999993145 22431301.576000090688 60268.041692185 2023-11-20T01:00:02.204767+00:00 20000094.839000001550 34999999.986999988556 47999999.965000033379 22431301.503999948502 60268.041703606 2023-11-20T01:00:03.191539+00:00 20000094.840999998152 34999999.994999997318 48000000.026999950409 22431301.409999970347 60268.041715208 2023-11-20T01:00:04.193941+00:00 20000094.840999998152 35000000.011000037193 47999999.968000002205 22431301.529999971390 60268.041726809 2023-11-20T01:00:05.196338+00:00 20000094.837999999523 35000000.029999986291 48000000.062000006437 22431301.474000100046 60268.041738411 2023-11-20T01:00:06.198734+00:00 20000094.843000009656 34999999.979000002146 47999999.979999996722 22431301.668999910355 60268.041749832 2023-11-20T01:00:07.185499+00:00 20000094.840999990702 34999999.979000002146 47999999.972000002861 22431301.776000019163 60268.041761615 2023-11-20T01:00:08.203521+00:00 20000094.839999999851 35000000.008000023663 48000000.026999980211 22431301.541000008583 60268.041773217 2023-11-20T01:00:09.205913+00:00 20000094.839999999851 35000000.001999966800 47999999.971000023186 22431301.370000001043 60268.041784638 2023-11-20T01:00:10.192678+00:00 20000094.844999998808 34999999.998000033200 48000000.003000020981 22431301.340999960899 60268.041796239 2023-11-20T01:00:11.195068+00:00 20000094.839999999851 34999999.993000000715 47999999.995999991894 22431301.515000101179 60268.041807841 2023-11-20T01:00:12.197470+00:00 20000094.837999999523 35000000.027000010014 48000000.006999969482 22431301.650999899954 60268.041819443 2023-11-20T01:00:13.199873+00:00 20000094.842999991030 34999999.959999978542 48000000.012000016868 22431301.287999991328 60268.041830970 2023-11-20T01:00:14.195764+00:00 20000094.839000020176 35000000.041000008583 47999999.962999999523 22431301.620000001043 60268.041842646 2023-11-20T01:00:15.204662+00:00 20000094.839999970049 34999999.972999989986 48000000.030999958515 22431301.941000100225 60268.041853992 2023-11-20T01:00:16.184927+00:00 20000094.842000011355 35000000.027000010014 47999999.996999979019 22431301.807000000030 60268.041865775 2023-11-20T01:00:17.202944+00:00 20000094.841000020504 34999999.990999996662 48000000.008000023663 22431301.256000000983 60268.041877377 2023-11-20T01:00:18.205337+00:00 20000094.838999990374 35000000.027000010014 48000000.014000058174 22431301.545000001788 60268.041888798 2023-11-20T01:00:19.192110+00:00 20000094.843999978155 34999999.990999937057 47999999.988999962807 22431302.557999998331 60268.041900399 2023-11-20T01:00:20.194509+00:00 20000094.837999999523 34999999.986000061035 47999999.965000033379 22431301.495000001043 60268.041912001 2023-11-20T01:00:21.196904+00:00 20000094.841000020504 35000000.006999969482 48000000.003000020981 22431301.717999991030 60268.041923603 2023-11-20T01:00:22.199299+00:00 20000094.839999970049 34999999.986999988556 48000000.020999908447 22431301.964999999851 60268.041935024 2023-11-20T01:00:23.186076+00:00 20000094.842000011355 34999999.993000030518 48000000.011000037193 22431302.094999998808 60268.041946806 2023-11-20T01:00:24.204092+00:00 20000094.840000029653 35000000.003000020981 47999999.991999976337 22431302.224000010639 60268.041958228 2023-11-20T01:00:25.190861+00:00 20000094.840999960899 34999999.998999953270 48000000.026000022888 22431302.008999999613 60268.041969829 2023-11-20T01:00:26.193262+00:00 20000094.838999990374 35000000.008000023663 47999999.998999953270 22431302.502999991179 60268.041981431 2023-11-20T01:00:27.195663+00:00 20000094.841000020504 34999999.988999962807 47999999.978999987245 22431302.301999989897 60268.041993033 2023-11-20T01:00:28.198063+00:00 20000094.843000050634 35000000.004000067711 48000000.028999999166 22431302.203000009060 60268.042004635 2023-11-20T01:00:29.200455+00:00 20000094.838999990374 34999999.998000033200 47999999.979000002146 22431302.140999969095 60268.042016056 2023-11-20T01:00:30.187224+00:00 20000094.839999910444 35000000.000999927521 47999999.993000000715 22431302.364000018686 60268.042027839 2023-11-20T01:00:31.205238+00:00 20000094.843000050634 35000000.001000046730 48000000.022999972105 22431302.291000008583 60268.042039259 2023-11-20T01:00:32.192009+00:00 20000094.838999990374 34999999.972000002861 47999999.938000023365 22431302.227999988943 60268.042050861 2023-11-20T01:00:33.194404+00:00 20000094.840999960899 35000000.005000002682 48000000.036000013351 22431302.152000010014 60268.042062282 2023-11-20T01:00:34.181176+00:00 20000094.841000080109 35000000.021999962628 47999999.955999970436 22431303.291000008583 60268.042074065 2023-11-20T01:00:35.199191+00:00 20000094.840999960899 34999999.997000001371 48000000.112000048161 22431302.672999981791 60268.042085666 2023-11-20T01:00:36.201580+00:00 20000094.840000029653 34999999.994000002742 47999999.954000003636 22431302.541999999434 60268.042097087 2023-11-20T01:00:37.188350+00:00 20000094.840000029653 35000000.023000001907 48000000.006999969482 22431302.892000019550 60268.042108870 2023-11-20T01:00:38.206365+00:00 20000094.841999888420 35000000.000000000000 47999999.975999951363 22431302.760999981314 60268.042120291 2023-11-20T01:00:39.193136+00:00 20000094.840000029653 34999999.974000006914 47999999.956000089645 22431302.684999998659 60268.042131893 2023-11-20T01:00:40.195537+00:00 20000094.842000011355 34999999.995999991894 48000000.039999961853 22431302.236000061035 60268.042143495 2023-11-20T01:00:41.197934+00:00 20000094.838000059128 35000000.025000013411 48000000.029999971390 22431302.552999969572 60268.042155096 2023-11-20T01:00:42.200331+00:00 20000094.840999960899 34999999.999999970198 47999999.955000042915 22431302.116999980062 60268.042166517 2023-11-20T01:00:43.187099+00:00 20000094.842999938875 34999999.967999987304 47999999.968999981880 22431302.414000030607 60268.042178119 2023-11-20T01:00:44.189494+00:00 20000094.838000059128 34999999.999000012875 47999999.986999988556 22431302.203999999911 60268.042189902 2023-11-20T01:00:45.207508+00:00 20000094.842000011355 35000000.041000008583 48000000.041000008583 22431302.682999968529 60268.042201323 2023-11-20T01:00:46.194280+00:00 20000094.840000029653 34999999.981999993324 47999999.996000051498 22431302.202999949455 60268.042212924 2023-11-20T01:00:47.196682+00:00 20000094.840999960899 34999999.981000013649 48000000.026999950409 22431301.749000068754 60268.042224526 2023-11-20T01:00:48.199080+00:00 20000094.840999960899 35000000.027000010014 48000000.034000039101 22431302.610000010580 60268.042236128 2023-11-20T01:00:49.201473+00:00 20000094.840000029653 34999999.994999997318 47999999.967000007629 22431302.203999999911 60268.042247549 2023-11-20T01:00:50.188239+00:00 20000094.842000011355 35000000.004000008106 47999999.996999986470 22431301.736999988556 60268.042259151 2023-11-20T01:00:51.190636+00:00 20000094.840000029653 34999999.993999958038 48000000.008000001311 22431302.664000030607 60268.042270753 2023-11-20T01:00:52.193042+00:00 20000094.838999990374 35000000.001999966800 47999999.972999989986 22431302.832999940962 60268.042282355 2023-11-20T01:00:53.195433+00:00 20000094.842999938875 34999999.991000063717 48000000.070000022650 22431303.172999981791 60268.042293957 2023-11-20T01:00:54.197832+00:00 20000094.840000029653 35000000.011000037193 47999999.974999956787 22431302.759000059217 60268.042305558 2023-11-20T01:00:55.200226+00:00 20000094.840999998152 34999999.982999920845 47999999.983000040054 22431302.768000010401 60268.042317160 2023-11-20T01:00:56.202619+00:00 20000094.839999999851 35000000.034000039101 47999999.983999967575 22431302.557999968529 60268.042328686 2023-11-20T01:00:57.198508+00:00 20000094.841000009328 34999999.981999993324 48000000.030000030994 22431303.337999939919 60268.042340288 2023-11-20T01:00:58.200900+00:00 20000094.837999999523 34999999.978999972343 47999999.957999996841 22431302.751000050455 60268.042351709 2023-11-20T01:00:59.187667+00:00 20000094.842999991030 35000000.004000067711 47999999.990999996662 22431302.508000019938 60268.042363311 2023-11-20T01:01:00.190055+00:00 20000094.841999989003 35000000.021999962628 48000000.037999987602 22431303.337000008672 60268.042374913 2023-11-20T01:01:01.192450+00:00 20000094.840000018477 35000000.001000046730 48000000.024999983609 22431303.046000000089 60268.042386515 2023-11-20T01:01:02.194852+00:00 20000094.842999991030 35000000.003999948502 47999999.973999977112 22431303.095999959856 60268.042398117 2023-11-20T01:01:03.197251+00:00 20000094.837999999523 34999999.988000042737 48000000.011000037193 22431303.136999960989 60268.042409718 2023-11-20T01:01:04.199648+00:00 20000094.838999990374 34999999.987999923527 47999999.962000012398 22431303.109000001103 60268.042421320 2023-11-20T01:01:05.202042+00:00 20000094.841000020504 34999999.991000063717 48000000.003999948502 22431303.179000008851 60268.042432741 2023-11-20T01:01:06.188824+00:00 20000094.841999981552 35000000.034999996424 48000000.065000057220 22431303.280999999493 60268.042444343 2023-11-20T01:01:07.191218+00:00 20000094.840000029653 34999999.972999997437 47999999.911000013351 22431303.214999988675 60268.042455945 2023-11-20T01:01:08.193618+00:00 20000094.844999969006 35000000.009000003338 48000000.011999957263 22431303.550000008196 60268.042467547 2023-11-20T01:01:09.196016+00:00 20000094.837000008672 35000000.010000012815 47999999.991000063717 22431303.931999981403 60268.042478967 2023-11-20T01:01:10.182793+00:00 20000094.839999970049 34999999.988999992609 48000000.042999982834 22431303.175999999046 60268.042490750 2023-11-20T01:01:11.200808+00:00 20000094.842000011355 35000000.025999993086 48000000.024999998510 22431303.462999999523 60268.042502352 2023-11-20T01:01:12.203202+00:00 20000094.840000029653 34999999.972000002861 47999999.961999997497 22431304.022000011057 60268.042513773 2023-11-20T01:01:13.189986+00:00 20000094.842000011355 35000000.012000016868 47999999.976000003517 22431303.412000000477 60268.042525555 2023-11-20T01:01:14.207998+00:00 20000094.839999970049 34999999.976999998093 48000000.069000013173 22431303.515999998897 60268.042536977 2023-11-20T01:01:15.194775+00:00 20000094.839999970049 35000000.024999983609 47999999.965999990702 22431303.455000009388 60268.042548578 2023-11-20T01:01:16.197180+00:00 20000094.840000029653 34999999.998000033200 47999999.999000012875 22431303.871999979019 60268.042560000 2023-11-20T01:01:17.183956+00:00 20000094.839999970049 34999999.993999958038 47999999.982999980450 22431303.272000011057 60268.042571782 2023-11-20T01:01:18.201970+00:00 20000094.842000011355 35000000.021000027657 48000000.018000006676 22431303.467000011355 60268.042583203 2023-11-20T01:01:19.188742+00:00 20000094.840000029653 34999999.986999988556 47999999.963999986649 22431303.889999989420 60268.042594805 2023-11-20T01:01:20.191138+00:00 20000094.840999960899 34999999.983000040054 48000000.046999990940 22431303.735000010580 60268.042606588 2023-11-20T01:01:21.209153+00:00 20000094.840999960899 34999999.993999958038 47999999.954000003636 22431303.918999969959 60268.042618008 2023-11-20T01:01:22.195928+00:00 20000094.841000080109 35000000.027999997139 48000000.032999992371 22431303.417999979109 60268.042629610 2023-11-20T01:01:23.198321+00:00 20000094.840999960899 34999999.993000030518 48000000.009000062943 22431303.427000049502 60268.042641031 2023-11-20T01:01:24.185091+00:00 20000094.840999960899 34999999.996999979019 47999999.947000026703 22431304.381999969482 60268.042652814 2023-11-20T01:01:25.203109+00:00 20000094.840000029653 34999999.983999967575 47999999.970999963582 22431303.616000000387 60268.042664235 2023-11-20T01:01:26.189882+00:00 20000094.840999960899 35000000.027999997139 48000000.039999961853 22431303.434000071138 60268.042675836 2023-11-20T01:01:27.192276+00:00 20000094.840000029653 34999999.984000086784 48000000.037000060081 22431303.655999898911 60268.042687438 2023-11-20T01:01:28.194670+00:00 20000094.840000029653 34999999.984999902546 47999999.983999967575 22431303.887000080198 60268.042699040 2023-11-20T01:01:29.197066+00:00 20000094.842000011355 35000000.017000079155 47999999.975999951363 22431303.718999978155 60268.042710642 2023-11-20T01:01:30.199467+00:00 20000094.840999960899 35000000.005999922752 48000000.062000043690 22431303.740999940783 60268.042722063 2023-11-20T01:01:31.186235+00:00 20000094.841000080109 34999999.984000086784 47999999.973999977112 22431303.546000000089 60268.042733845 2023-11-20T01:01:32.204253+00:00 20000094.839999910444 35000000.015999913216 48000000.047999978065 22431303.831000089645 60268.042745267 2023-11-20T01:01:33.191018+00:00 20000094.838999990374 34999999.979000091553 47999999.940000057220 22431303.593999978155 60268.042756868 2023-11-20T01:01:34.193410+00:00 20000094.842000011355 35000000.013999938965 48000000.028999999166 22431303.888000011444 60268.042768470 2023-11-20T01:01:35.195800+00:00 20000094.840000029653 35000000.004000067711 47999999.983999997377 22431303.742999911308 60268.042780071 2023-11-20T01:01:36.198196+00:00 20000094.840999960899 34999999.984999902546 47999999.961999997497 22431303.350000020117 60268.042791598 2023-11-20T01:01:37.194091+00:00 20000094.841000080109 35000000.028999999166 48000000.042000003159 22431304.488999959081 60268.042803275 2023-11-20T01:01:38.202988+00:00 20000094.839999910444 34999999.983999997377 47999999.988000012934 22431304.690000060946 60268.042814877 2023-11-20T01:01:39.205381+00:00 20000094.842000011355 35000000.016999997199 48000000.040000021458 22431303.907999988645 60268.042826223 2023-11-20T01:01:40.185650+00:00 20000094.840000029653 34999999.990000009537 47999999.986000001431 22431303.677000049502 60268.042838005 2023-11-20T01:01:41.203660+00:00 20000094.840999960899 34999999.987999983132 47999999.962999999523 22431303.988999959081 60268.042849426 2023-11-20T01:01:42.190433+00:00 20000094.840000029653 35000000.010000020266 48000000.050000011921 22431304.356999989599 60268.042861028 2023-11-20T01:01:43.192828+00:00 20000094.840000029653 34999999.992999970913 47999999.946999967098 22431304.098000049591 60268.042872630 2023-11-20T01:01:44.195228+00:00 20000094.840999960899 34999999.997000038624 48000000.048999972641 22431303.877999901772 60268.042884232 2023-11-20T01:01:45.197628+00:00 20000094.840999960899 34999999.993999958038 47999999.971000082791 22431304.234000090510 60268.042895653 2023-11-20T01:01:46.184405+00:00 20000094.841000080109 34999999.993000030518 47999999.960999973118 22431304.471999999136 60268.042907435 2023-11-20T01:01:47.202416+00:00 20000094.842999938875 35000000.009999990463 48000000.000000000000 22431304.054999951273 60268.042919037 2023-11-20T01:01:48.204815+00:00 20000094.838000059128 35000000.017000019550 48000000.052000053227 22431304.518000010401 60268.042930458 2023-11-20T01:01:49.191588+00:00 20000094.840999998152 34999999.986000001431 47999999.979999899864 22431304.447999950498 60268.042942060 2023-11-20T01:01:50.193993+00:00 20000094.840999998152 35000000.007999956608 47999999.961000077426 22431304.592000011355 60268.042953662 2023-11-20T01:01:51.196399+00:00 20000094.841000009328 34999999.996000051498 48000000.027999997139 22431304.813000001013 60268.042965264 2023-11-20T01:01:52.198795+00:00 20000094.840999990702 34999999.980999946594 48000000.015999913216 22431304.679000001401 60268.042976685 2023-11-20T01:01:53.185565+00:00 20000094.841000009328 35000000.019999980927 47999999.999000072479 22431304.234999999404 60268.042988467 2023-11-20T01:01:54.203577+00:00 20000094.837999999523 35000000.001000046730 48000000.009999990463 22431304.353999998420 60268.042999888 2023-11-20T01:01:55.190348+00:00 20000094.842000011355 34999999.998000033200 48000000.034999966621 22431304.550000000745 60268.043011490 2023-11-20T01:01:56.192744+00:00 20000094.840999990702 34999999.990999937057 47999999.998999997973 22431304.557000011206 60268.043022911 2023-11-20T01:01:57.179518+00:00 20000094.840999990702 35000000.012000076473 47999999.966000013053 22431303.789000000805 60268.043034694 2023-11-20T01:01:58.197531+00:00 20000094.841000020504 35000000.005999922752 47999999.974999986589 22431304.062999989837 60268.043046296 2023-11-20T01:01:59.199929+00:00 20000094.839999970049 34999999.986000061035 48000000.000999987125 22431304.775000009686 60268.043057716 2023-11-20T01:02:00.186696+00:00 20000094.839999999851 34999999.983999967575 47999999.994000017643 22431304.087999999523 60268.043069499 2023-11-20T01:02:01.204708+00:00 20000094.842000041157 35000000.024999983609 48000000.019000023603 22431304.511999990791 60268.043080920 2023-11-20T01:02:02.191485+00:00 20000094.838999990374 35000000.004000067711 48000000.016999959946 22431305.293000008911 60268.043092522 2023-11-20T01:02:03.193884+00:00 20000094.839999970049 34999999.997999906540 48000000.000999987125 22431304.023999989033 60268.043103943 2023-11-20T01:02:04.180660+00:00 20000094.842000011355 34999999.986000061035 48000000.012000016868 22431304.190999981016 60268.043115725 2023-11-20T01:02:05.198673+00:00 20000094.842999991030 35000000.003000020981 47999999.935000002384 22431304.712000008672 60268.043127327 2023-11-20T01:02:06.201067+00:00 20000094.837000008672 35000000.009999990463 47999999.978999972343 22431304.527000010014 60268.043138748 2023-11-20T01:02:07.187845+00:00 20000094.841000020504 35000000.009999997914 48000000.040000081062 22431304.314000010490 60268.043150531 2023-11-20T01:02:08.205864+00:00 20000094.840999960899 34999999.994999997318 48000000.033999919891 22431304.712999999523 60268.043161952 2023-11-20T01:02:09.192632+00:00 20000094.841000020504 34999999.967999987304 47999999.945000052452 22431305.033999979496 60268.043173553 2023-11-20T01:02:10.195028+00:00 20000094.842999991030 35000000.037000022829 48000000.051999926567 22431304.958999991417 60268.043184975 2023-11-20T01:02:11.181808+00:00 20000094.839999970049 35000000.009000003338 48000000.001000046730 22431304.803000029176 60268.043196757 2023-11-20T01:02:12.199829+00:00 20000094.839000049978 34999999.985999971628 48000000.029999971390 22431304.619999948889 60268.043208178 2023-11-20T01:02:13.186596+00:00 20000094.837999999523 35000000.009000003338 47999999.940000057220 22431304.434000018984 60268.043219780 2023-11-20T01:02:14.188988+00:00 20000094.842999991030 34999999.974000006914 48000000.080999970436 22431304.738999959081 60268.043231382 2023-11-20T01:02:15.191381+00:00 20000094.840999960899 34999999.994999997318 47999999.952999949455 22431304.560000058264 60268.043242984 2023-11-20T01:02:16.193776+00:00 20000094.841000080109 35000000.023000001907 47999999.942000031471 22431304.064000010490 60268.043254585 2023-11-20T01:02:17.196171+00:00 20000094.840999960899 35000000.009999990463 48000000.077000021935 22431305.174999948591 60268.043266187 2023-11-20T01:02:18.198570+00:00 20000094.842000011355 34999999.981999993324 47999999.980000019073 22431304.585000038147 60268.043277789 2023-11-20T01:02:19.200972+00:00 20000094.838999990374 34999999.990000009537 47999999.963999986649 22431304.603000041097 60268.043289315 2023-11-20T01:02:20.196863+00:00 20000094.837000008672 34999999.991999976337 47999999.984000012279 22431304.559999939054 60268.043300917 2023-11-20T01:02:21.199255+00:00 20000094.845000028610 35000000.015000052750 47999999.993000000715 22431305.095000028610 60268.043312338 2023-11-20T01:02:22.186031+00:00 20000094.838999990374 35000000.005000002682 48000000.034999996424 22431304.700999978930 60268.043323940 2023-11-20T01:02:23.188426+00:00 20000094.842000011355 35000000.009999990463 48000000.002999991179 22431305.098000049591 60268.043335542 2023-11-20T01:02:24.190819+00:00 20000094.839999910444 34999999.976999998093 47999999.975000016391 22431305.223999980837 60268.043347144 2023-11-20T01:02:25.193212+00:00 20000094.840000029653 35000000.008000023663 48000000.058999963105 22431305.375999931246 60268.043358746 2023-11-20T01:02:26.195608+00:00 20000094.840999960899 35000000.018999926746 47999999.969000041485 22431304.822000030428 60268.043370347 2023-11-20T01:02:27.198007+00:00 20000094.841000080109 34999999.979000091553 47999999.955999970436 22431304.976000070572 60268.043381949 2023-11-20T01:02:28.200401+00:00 20000094.842999938875 34999999.972999930382 48000000.060000002384 22431305.394999980927 60268.043393370 2023-11-20T01:02:29.187179+00:00 20000094.837000008672 35000000.050000071526 47999999.995000056922 22431305.383999940008 60268.043404972 2023-11-20T01:02:30.189567+00:00 20000094.842000011355 34999999.986999988556 47999999.984999902546 22431305.039000030607 60268.043416574 2023-11-20T01:02:31.191960+00:00 20000094.840999960899 35000000.002999901772 47999999.973000049591 22431305.217000011355 60268.043428176 2023-11-20T01:02:32.194361+00:00 20000094.839000109583 34999999.982000112534 48000000.026999950409 22431305.426999930292 60268.043439596 2023-11-20T01:02:33.181140+00:00 20000094.838999990374 35000000.023000001907 47999999.994000077248 22431304.827000018209 60268.043451379 2023-11-20T01:02:34.199159+00:00 20000094.845999959856 34999999.985999941826 47999999.985999941826 22431305.266000028700 60268.043462981 2023-11-20T01:02:35.201552+00:00 20000094.838999990374 35000000.003999948502 48000000.013000011444 22431304.814000010490 60268.043474402 2023-11-20T01:02:36.188322+00:00 20000094.838999990374 34999999.981999993324 47999999.935000061989 22431305.199000000954 60268.043486004 2023-11-20T01:02:37.190717+00:00 20000094.842000011355 35000000.023000001907 48000000.060999989510 22431305.032999988645 60268.043497605 2023-11-20T01:02:38.193117+00:00 20000094.842000011355 34999999.978000000119 47999999.975000016391 22431305.276000019163 60268.043509208 2023-11-20T01:02:39.195521+00:00 20000094.840000029653 34999999.987000003457 48000000.023999929428 22431305.199999999255 60268.043520628 2023-11-20T01:02:40.182298+00:00 20000094.840999960899 35000000.014999993145 47999999.973000049591 22431305.473999999464 60268.043532411 2023-11-20T01:02:41.200313+00:00 20000094.842000011355 35000000.009000003338 48000000.038000002503 22431304.844999991357 60268.043543832 2023-11-20T01:02:42.187089+00:00 20000094.837999999523 35000000.006000012159 48000000.031999990344 22431305.164000000805 60268.043555434 2023-11-20T01:02:43.189486+00:00 20000094.842000000179 34999999.993999987841 47999999.949000000954 22431306.100999999791 60268.043567216 2023-11-20T01:02:44.207498+00:00 20000094.839999999851 34999999.979999989271 48000000.045999996364 22431305.155000019819 60268.043578637 2023-11-20T01:02:45.194270+00:00 20000094.842999991030 35000000.048000037670 48000000.000000000000 22431304.781999979168 60268.043590239 2023-11-20T01:02:46.196671+00:00 20000094.837000008672 34999999.973999977112 48000000.025000013411 22431305.052999999374 60268.043601660 2023-11-20T01:02:47.183452+00:00 20000094.844999998808 34999999.981999993324 47999999.938000023365 22431305.489000018686 60268.043613443 2023-11-20T01:02:48.201454+00:00 20000094.836999978870 35000000.005999982357 48000000.003999948502 22431305.331000000238 60268.043624864 2023-11-20T01:02:49.188227+00:00 20000094.842000011355 35000000.025000043213 48000000.007000029087 22431305.419999990612 60268.043636465 2023-11-20T01:02:50.190615+00:00 20000094.839999999851 34999999.974999956787 48000000.022000007331 22431305.590999990702 60268.043648067 2023-11-20T01:02:51.193005+00:00 20000094.840999990702 35000000.002000026405 48000000.013999938965 22431305.190000001341 60268.043659669 2023-11-20T01:02:52.195400+00:00 20000094.839999999851 35000000.011000037193 47999999.924000017345 22431305.888999998569 60268.043671271 2023-11-20T01:02:53.197800+00:00 20000094.842000011355 35000000.005000002682 48000000.032000057399 22431305.675999999046 60268.043682692 2023-11-20T01:02:54.184573+00:00 20000094.842000011355 35000000.010999917984 48000000.034999966621 22431305.008999999613 60268.043694474 2023-11-20T01:02:55.202591+00:00 20000094.837999999523 34999999.965000033379 47999999.965999960899 22431305.572000030428 60268.043705896 2023-11-20T01:02:56.189359+00:00 20000094.842000011355 35000000.006999969482 48000000.014999993145 22431306.271999958903 60268.043717497 2023-11-20T01:02:57.191749+00:00 20000094.839999970049 35000000.009000062943 48000000.042000062764 22431305.447000030428 60268.043729099 2023-11-20T01:02:58.194141+00:00 20000094.840000029653 34999999.985999941826 47999999.911000013351 22431305.864000018686 60268.043740701 2023-11-20T01:02:59.196539+00:00 20000094.839999970049 35000000.000000000000 48000000.072999946773 22431305.710999969393 60268.043752227 2023-11-20T01:03:00.192426+00:00 20000094.842000011355 35000000.021000027657 47999999.993000030518 22431305.629999998957 60268.043763829 2023-11-20T01:03:01.194826+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22431306.447000030428 60268.043775506 2023-11-20T01:03:02.203724+00:00 20000094.839999970049 34999999.981999993324 47999999.972000002861 22431305.663000050932 60268.043786852 2023-11-20T01:03:03.183991+00:00 20000094.838999990374 35000000.011999957263 48000000.030000001192 22431305.380999919027 60268.043798634 2023-11-20T01:03:04.202010+00:00 20000094.841000020504 35000000.010000109673 48000000.006999991834 22431306.031000021845 60268.043810056 2023-11-20T01:03:05.188783+00:00 20000094.838999990374 35000000.005000002682 47999999.924999997020 22431306.778000000864 60268.043821657 2023-11-20T01:03:06.191172+00:00 20000094.843999978155 35000000.002999901772 48000000.074000000954 22431305.628000020981 60268.043833259 2023-11-20T01:03:07.193569+00:00 20000094.841000020504 34999999.984000086784 47999999.985000006855 22431305.493000030518 60268.043844861 2023-11-20T01:03:08.195963+00:00 20000094.841000020504 35000000.010999917984 48000000.034999996424 22431306.399999979883 60268.043856282 2023-11-20T01:03:09.182737+00:00 20000094.840000029653 34999999.972999997437 47999999.885999977589 22431306.302999969572 60268.043867883 2023-11-20T01:03:10.185130+00:00 20000094.840999960899 34999999.994000002742 48000000.101999998093 22431305.753999948502 60268.043879666 2023-11-20T01:03:11.203142+00:00 20000094.840999960899 35000000.029999986291 48000000.005000002682 22431306.316000100225 60268.043891087 2023-11-20T01:03:12.189916+00:00 20000094.840000029653 34999999.994999997318 47999999.936000049114 22431306.768000010401 60268.043902689 2023-11-20T01:03:13.192313+00:00 20000094.840999960899 35000000.009999990463 48000000.044999957085 22431306.314999941736 60268.043914291 2023-11-20T01:03:14.194718+00:00 20000094.841000080109 34999999.975000016391 47999999.970000028610 22431306.435999989510 60268.043925974 2023-11-20T01:03:15.204149+00:00 20000094.839999910444 35000000.027999997139 48000000.041000008583 22431306.235000010580 60268.043937436 2023-11-20T01:03:16.194502+00:00 20000094.841000080109 35000000.000000000000 48000000.026000022888 22431306.223000049591 60268.043949095 2023-11-20T01:03:17.201810+00:00 20000094.840999960899 34999999.974999956787 47999999.949999928474 22431306.756999969482 60268.043960569 2023-11-20T01:03:18.193161+00:00 20000094.838999990374 35000000.026000022888 48000000.030000090599 22431306.694999929518 60268.043972228 2023-11-20T01:03:19.200469+00:00 20000094.843999978155 35000000.000000000000 47999999.968999981880 22431305.882000088692 60268.043983823 2023-11-20T01:03:20.202277+00:00 20000094.840000029653 34999999.981999993324 47999999.974999897182 22431306.595999959856 60268.043995243 2023-11-20T01:03:21.189054+00:00 20000094.840000029653 35000000.023999989033 48000000.009000062943 22431306.593000050634 60268.044006845 2023-11-20T01:03:22.191448+00:00 20000094.839999910444 34999999.990000009537 48000000.006000041962 22431306.753999948502 60268.044018447 2023-11-20T01:03:23.193841+00:00 20000094.839000109583 34999999.990000069141 48000000.016999959946 22431306.590000029653 60268.044030049 2023-11-20T01:03:24.196235+00:00 20000094.841999888420 35000000.005000002682 48000000.013000011444 22431306.016999959946 60268.044041470 2023-11-20T01:03:25.183005+00:00 20000094.838000059128 34999999.986999988556 47999999.978999972343 22431306.147999998182 60268.044053253 2023-11-20T01:03:26.201031+00:00 20000094.842000011355 35000000.032999992371 48000000.006999991834 22431306.526000019163 60268.044064674 2023-11-20T01:03:27.187791+00:00 20000094.840999960899 34999999.972999930382 48000000.022000007331 22431306.420000001788 60268.044076275 2023-11-20T01:03:28.190190+00:00 20000094.841000080109 35000000.026000022888 48000000.003999978304 22431306.813999999315 60268.044087877 2023-11-20T01:03:29.192584+00:00 20000094.842999938875 34999999.967000007629 47999999.977000027895 22431306.129000000656 60268.044099479 2023-11-20T01:03:30.194978+00:00 20000094.840999960899 35000000.013000011444 47999999.972999960184 22431306.359000001103 60268.044111080 2023-11-20T01:03:31.197377+00:00 20000094.839000109583 35000000.006000041962 48000000.045000016689 22431306.660000000149 60268.044122607 2023-11-20T01:03:32.193268+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22431306.561999991536 60268.044134284 2023-11-20T01:03:33.202161+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22431306.569000009447 60268.044145630 2023-11-20T01:03:34.182428+00:00 20000094.841000080109 35000000.005000002682 48000000.050999999046 22431306.627000000328 60268.044157412 2023-11-20T01:03:35.200441+00:00 20000094.840999960899 35000000.014999993145 47999999.967000007629 22431306.758999999613 60268.044168834 2023-11-20T01:03:36.187211+00:00 20000094.839000001550 34999999.972000002861 48000000.031000018120 22431306.745999988168 60268.044180435 2023-11-20T01:03:37.189606+00:00 20000094.839000001550 35000000.019999980927 47999999.987999923527 22431307.184999998659 60268.044192218 2023-11-20T01:03:38.207628+00:00 20000094.842999998480 34999999.990000009537 48000000.005000106990 22431306.495000001043 60268.044203639 2023-11-20T01:03:39.194401+00:00 20000094.842999991030 35000000.009000003338 48000000.026999950409 22431306.716000020504 60268.044215241 2023-11-20T01:03:40.196797+00:00 20000094.837999999523 34999999.975000001490 47999999.937999956310 22431306.834999978542 60268.044226662 2023-11-20T01:03:41.183574+00:00 20000094.841000009328 35000000.021999999881 48000000.057000041008 22431306.218999978155 60268.044238444 2023-11-20T01:03:42.201589+00:00 20000094.840999990702 34999999.976000003517 47999999.980999946594 22431306.744000021368 60268.044249865 2023-11-20T01:03:43.188360+00:00 20000094.843000020832 35000000.020000010729 47999999.947000026703 22431307.069999989122 60268.044261467 2023-11-20T01:03:44.190758+00:00 20000094.839999970049 34999999.986999988556 47999999.988999962807 22431306.587999999523 60268.044273069 2023-11-20T01:03:45.193157+00:00 20000094.839999999851 34999999.992000013590 48000000.055000066757 22431306.715000029653 60268.044284671 2023-11-20T01:03:46.195555+00:00 20000094.839999999851 35000000.027999997139 48000000.046999931335 22431306.791999999434 60268.044296273 2023-11-20T01:03:47.197956+00:00 20000094.839999999851 34999999.996999979019 47999999.987000107765 22431306.205999970436 60268.044307694 2023-11-20T01:03:48.184732+00:00 20000094.839000020176 34999999.998000033200 47999999.931000009179 22431306.614000018686 60268.044319476 2023-11-20T01:03:49.202747+00:00 20000094.840999960899 34999999.988999962807 48000000.001000002027 22431307.348999980837 60268.044330897 2023-11-20T01:03:50.189517+00:00 20000094.840000029653 35000000.020000040531 48000000.062000006437 22431307.000000000000 60268.044342499 2023-11-20T01:03:51.191909+00:00 20000094.842000011355 35000000.000000000000 47999999.998999983072 22431306.990000009537 60268.044354101 2023-11-20T01:03:52.194304+00:00 20000094.840999960899 35000000.005000002682 47999999.993000000715 22431306.942999958992 60268.044365703 2023-11-20T01:03:53.196701+00:00 20000094.840000029653 34999999.974999956787 47999999.965000033379 22431306.974000100046 60268.044377123 2023-11-20T01:03:54.183476+00:00 20000094.839999970049 35000000.003000080585 48000000.000999987125 22431307.750000000000 60268.044388725 2023-11-20T01:03:55.185871+00:00 20000094.842999991030 35000000.000999927521 48000000.000999987125 22431307.159999970347 60268.044400508 2023-11-20T01:03:56.203887+00:00 20000094.840000029653 35000000.009000062943 48000000.043999969959 22431306.776999950409 60268.044411929 2023-11-20T01:03:57.190660+00:00 20000094.839999970049 34999999.967000007629 47999999.961000032723 22431306.996000051498 60268.044423531 2023-11-20T01:03:58.193047+00:00 20000094.845000028610 35000000.024999983609 48000000.011999957263 22431307.697000030428 60268.044435132 2023-11-20T01:03:59.195444+00:00 20000094.837999999523 35000000.003000020981 47999999.967000007629 22431307.324999928474 60268.044446734 2023-11-20T01:04:00.197831+00:00 20000094.838999990374 35000000.001999966800 48000000.014000058174 22431307.080999970436 60268.044458155 2023-11-20T01:04:01.184610+00:00 20000094.841000020504 34999999.993999958038 47999999.967000007629 22431307.695000048727 60268.044469757 2023-11-20T01:04:02.187003+00:00 20000094.841000020504 34999999.996999979019 47999999.994999997318 22431307.126999970526 60268.044481358 2023-11-20T01:04:03.189396+00:00 20000094.839999910444 35000000.014999993145 48000000.025999903679 22431307.281000021845 60268.044492960 2023-11-20T01:04:04.191788+00:00 20000094.841000080109 34999999.984000086784 48000000.016000032425 22431307.264999989420 60268.044504562 2023-11-20T01:04:05.194180+00:00 20000094.840999960899 35000000.020999908447 48000000.011000037193 22431307.689000010490 60268.044516164 2023-11-20T01:04:06.196582+00:00 20000094.840000029653 34999999.997000098228 48000000.024999983609 22431306.980000019073 60268.044527766 2023-11-20T01:04:07.198979+00:00 20000094.839999910444 34999999.985999941826 47999999.998999953270 22431307.350000020117 60268.044539187 2023-11-20T01:04:08.185745+00:00 20000094.840000029653 35000000.021000027657 47999999.970000028610 22431307.653999920934 60268.044550969 2023-11-20T01:04:09.203768+00:00 20000094.841000080109 34999999.998999953270 48000000.034000039101 22431307.073000069708 60268.044562391 2023-11-20T01:04:10.190533+00:00 20000094.841999888420 34999999.984999999404 47999999.993000000715 22431307.442999958992 60268.044573992 2023-11-20T01:04:11.192930+00:00 20000094.842000011355 34999999.990000002086 47999999.953000009060 22431307.565999981016 60268.044585519 2023-11-20T01:04:12.188816+00:00 20000094.838999990374 35000000.016999989748 48000000.033999986947 22431307.591000080109 60268.044597196 2023-11-20T01:04:13.197715+00:00 20000094.842000011355 35000000.016000017524 48000000.037000000477 22431307.154999971390 60268.044608798 2023-11-20T01:04:14.200116+00:00 20000094.839000109583 34999999.956000000238 47999999.947999976575 22431307.782999988645 60268.044620324 2023-11-20T01:04:15.196005+00:00 20000094.840999960899 35000000.005999982357 47999999.972999989986 22431307.484999999404 60268.044632001 2023-11-20T01:04:16.204904+00:00 20000094.840999960899 35000000.040000021458 48000000.071000039577 22431307.506999999285 60268.044643347 2023-11-20T01:04:17.185163+00:00 20000094.840000029653 34999999.958999991417 47999999.953000009060 22431307.949999999255 60268.044655129 2023-11-20T01:04:18.203176+00:00 20000094.842000011355 35000000.027999997139 47999999.994999997318 22431307.215999990702 60268.044666550 2023-11-20T01:04:19.189951+00:00 20000094.840999960899 34999999.982999980450 48000000.024999983609 22431307.953999999911 60268.044678152 2023-11-20T01:04:20.192350+00:00 20000094.838999990374 35000000.007000029087 47999999.986999988556 22431307.500999998301 60268.044689573 2023-11-20T01:04:21.179131+00:00 20000094.843999978155 35000000.018999986351 48000000.023000001907 22431307.643000010401 60268.044701356 2023-11-20T01:04:22.197145+00:00 20000094.838000059128 34999999.981999993324 47999999.963999986649 22431307.203000009060 60268.044712958 2023-11-20T01:04:23.199541+00:00 20000094.840000029653 34999999.998000033200 47999999.973999977112 22431308.000000000000 60268.044724379 2023-11-20T01:04:24.186312+00:00 20000094.838999990374 35000000.016000032425 48000000.050000071526 22431307.828999999911 60268.044736161 2023-11-20T01:04:25.204321+00:00 20000094.842000011355 34999999.984999902546 47999999.996999979019 22431307.868000000715 60268.044747582 2023-11-20T01:04:26.191092+00:00 20000094.837999939919 35000000.008000023663 47999999.993999958038 22431308.178999990225 60268.044759184 2023-11-20T01:04:27.193491+00:00 20000094.843999978155 35000000.003000020981 48000000.019000053406 22431307.851000010967 60268.044770605 2023-11-20T01:04:28.180269+00:00 20000094.842000011355 34999999.986000061035 47999999.980999946594 22431307.332000020891 60268.044782388 2023-11-20T01:04:29.198288+00:00 20000094.838000059128 34999999.997999906540 47999999.953000068665 22431307.834999978542 60268.044793809 2023-11-20T01:04:30.185063+00:00 20000094.842000000179 34999999.993000030518 48000000.082000017166 22431308.184999998659 60268.044805410 2023-11-20T01:04:31.187459+00:00 20000094.842999998480 35000000.027000069618 47999999.932999968529 22431308.255999978632 60268.044817012 2023-11-20T01:04:32.189852+00:00 20000094.838999990374 34999999.978999972343 48000000.077999949455 22431307.508000019938 60268.044828614 2023-11-20T01:04:33.192243+00:00 20000094.839999999851 35000000.016999959946 48000000.045999996364 22431308.413999971002 60268.044840216 2023-11-20T01:04:34.194637+00:00 20000094.841000009328 34999999.978000037372 47999999.924999997020 22431308.046000000089 60268.044851818 2023-11-20T01:04:35.197045+00:00 20000094.839999999851 35000000.008000023663 47999999.957999989390 22431307.796999990940 60268.044863420 2023-11-20T01:04:36.199443+00:00 20000094.840999990702 34999999.991999976337 48000000.031000018120 22431308.249000009149 60268.044874840 2023-11-20T01:04:37.186217+00:00 20000094.840999990702 35000000.018999926746 48000000.036000013351 22431307.923000041395 60268.044886442 2023-11-20T01:04:38.188604+00:00 20000094.837999999523 35000000.009999990463 47999999.969999969006 22431308.216000020504 60268.044898044 2023-11-20T01:04:39.190995+00:00 20000094.844999998808 34999999.974000096321 48000000.016000032425 22431307.842000011355 60268.044909646 2023-11-20T01:04:40.193389+00:00 20000094.837999999523 34999999.992999911308 48000000.000000000000 22431308.080999970436 60268.044921067 2023-11-20T01:04:41.180161+00:00 20000094.842000011355 35000000.016999997199 47999999.992999970913 22431308.281000021845 60268.044932849 2023-11-20T01:04:42.198178+00:00 20000094.841000020504 35000000.011999987066 47999999.985000006855 22431308.242999911308 60268.044944451 2023-11-20T01:04:43.200573+00:00 20000094.842000011355 34999999.984999999404 47999999.970999963582 22431308.131000038236 60268.044955872 2023-11-20T01:04:44.187344+00:00 20000094.836999949068 35000000.023000001907 48000000.050999999046 22431308.376999970526 60268.044967473 2023-11-20T01:04:45.189729+00:00 20000094.842000011355 34999999.972999989986 47999999.968000046909 22431308.037000060081 60268.044979075 2023-11-20T01:04:46.192124+00:00 20000094.841000020504 34999999.999000012875 48000000.032999992371 22431307.952999949455 60268.044990677 2023-11-20T01:04:47.194517+00:00 20000094.839999970049 35000000.001999996603 47999999.970999963582 22431307.886000040919 60268.045002098 2023-11-20T01:04:48.181292+00:00 20000094.842999991030 35000000.009000003338 48000000.039000026882 22431308.483000040054 60268.045013881 2023-11-20T01:04:49.199320+00:00 20000094.841000020504 35000000.005999982357 47999999.934000022709 22431308.422999981791 60268.045025302 2023-11-20T01:04:50.186085+00:00 20000094.838999990374 34999999.994000017643 48000000.023999929428 22431308.375999931246 60268.045036904 2023-11-20T01:04:51.188479+00:00 20000094.841000020504 34999999.991999976337 47999999.975000016391 22431308.618000030518 60268.045048506 2023-11-20T01:04:52.190873+00:00 20000094.839999970049 34999999.994999997318 48000000.019000053406 22431308.393000010401 60268.045060107 2023-11-20T01:04:53.193262+00:00 20000094.841000020504 34999999.987999983132 47999999.998999953270 22431308.669999960810 60268.045071709 2023-11-20T01:04:54.195661+00:00 20000094.840000029653 35000000.015000052750 48000000.034000039101 22431308.138000011444 60268.045083235 2023-11-20T01:04:55.191557+00:00 20000094.842999991030 35000000.020000040531 47999999.967000007629 22431308.483000040054 60268.045094913 2023-11-20T01:04:56.200463+00:00 20000094.836999949068 34999999.986999988556 48000000.072999991477 22431308.878000020981 60268.045106258 2023-11-20T01:04:57.180731+00:00 20000094.840000029653 34999999.996999979019 47999999.949000023305 22431308.261999960989 60268.045118041 2023-11-20T01:04:58.198744+00:00 20000094.842000011355 35000000.003000020981 47999999.961999982595 22431308.914999961853 60268.045129462 2023-11-20T01:04:59.185511+00:00 20000094.842000011355 35000000.006999969482 48000000.009000003338 22431308.486000061035 60268.045141064 2023-11-20T01:05:00.187897+00:00 20000094.840999960899 34999999.980000019073 47999999.989000022411 22431308.488999959081 60268.045152846 2023-11-20T01:05:01.205921+00:00 20000094.840999960899 35000000.011999957263 48000000.060000002384 22431308.467000011355 60268.045164268 2023-11-20T01:05:02.192695+00:00 20000094.838000059128 34999999.991999976337 47999999.919999957085 22431308.791000008583 60268.045175869 2023-11-20T01:05:03.195100+00:00 20000094.840999960899 34999999.999000072479 48000000.084000051022 22431308.761999990791 60268.045187290 2023-11-20T01:05:04.181877+00:00 20000094.843999978155 35000000.020999908447 47999999.974999956787 22431308.822000000626 60268.045199073 2023-11-20T01:05:05.199886+00:00 20000094.838000059128 35000000.004000067711 48000000.022000007331 22431308.576000008732 60268.045210494 2023-11-20T01:05:06.186660+00:00 20000094.840999960899 34999999.975000016391 48000000.000000000000 22431308.842999991030 60268.045222096 2023-11-20T01:05:07.189052+00:00 20000094.843999978155 35000000.018999926746 48000000.000000000000 22431309.133999999613 60268.045233697 2023-11-20T01:05:08.191448+00:00 20000094.839000109583 34999999.993999958038 47999999.965999960899 22431308.649999991059 60268.045245299 2023-11-20T01:05:09.193843+00:00 20000094.839999910444 35000000.011000037193 48000000.036000013351 22431308.536000009626 60268.045256901 2023-11-20T01:05:10.196244+00:00 20000094.840000029653 34999999.976000070572 47999999.965999960899 22431308.738000009209 60268.045268322 2023-11-20T01:05:11.183021+00:00 20000094.838999990374 34999999.984999999404 47999999.994000077248 22431308.952999979258 60268.045280105 2023-11-20T01:05:12.201040+00:00 20000094.840999960899 35000000.019000001252 48000000.008000023663 22431308.772999998182 60268.045291526 2023-11-20T01:05:13.187814+00:00 20000094.842000011355 35000000.002999991179 47999999.972999930382 22431308.487000018358 60268.045303128 2023-11-20T01:05:14.190216+00:00 20000094.841000080109 34999999.988999992609 48000000.034000039101 22431308.676999960095 60268.045314729 2023-11-20T01:05:15.192616+00:00 20000094.839999910444 34999999.994000017643 48000000.001999966800 22431309.108000040054 60268.045326331 2023-11-20T01:05:16.195010+00:00 20000094.840000029653 35000000.011999987066 47999999.983999967575 22431309.011999960989 60268.045337752 2023-11-20T01:05:17.181789+00:00 20000094.842000011355 35000000.034999996424 48000000.052000053227 22431308.312000039965 60268.045349354 2023-11-20T01:05:18.184187+00:00 20000094.840999960899 34999999.972000002861 47999999.911999993026 22431309.175000008196 60268.045361137 2023-11-20T01:05:19.202203+00:00 20000094.841000080109 35000000.009999990463 48000000.082000017166 22431309.683999959379 60268.045372558 2023-11-20T01:05:20.188975+00:00 20000094.839999910444 34999999.993000030518 47999999.935999989510 22431309.352000001818 60268.045384159 2023-11-20T01:05:21.191364+00:00 20000094.840000029653 34999999.995999991894 47999999.995999991894 22431309.805999990553 60268.045395761 2023-11-20T01:05:22.193762+00:00 20000094.840999960899 35000000.001999966800 48000000.050999999046 22431308.990000009537 60268.045407363 2023-11-20T01:05:23.196163+00:00 20000094.840999998152 34999999.995999991894 47999999.935000002384 22431309.543000038713 60268.045418784 2023-11-20T01:05:24.182934+00:00 20000094.840999998152 34999999.995999991894 48000000.064999997616 22431309.683999959379 60268.045430386 2023-11-20T01:05:25.185332+00:00 20000094.839999999851 34999999.997000038624 47999999.933000028133 22431309.275000039488 60268.045441987 2023-11-20T01:05:26.187731+00:00 20000094.842000000179 35000000.013000011444 48000000.053999960423 22431309.032000008970 60268.045453589 2023-11-20T01:05:27.190131+00:00 20000094.839000001550 34999999.985000006855 47999999.962000012398 22431310.074000000954 60268.045465191 2023-11-20T01:05:28.192525+00:00 20000094.842000011355 35000000.010999917984 48000000.019000053406 22431309.917999979109 60268.045476793 2023-11-20T01:05:29.194929+00:00 20000094.839000001550 35000000.007000088692 48000000.027999997139 22431309.491999980062 60268.045488395 2023-11-20T01:05:30.197327+00:00 20000094.842999991030 34999999.998999953270 47999999.945999979973 22431309.138000011444 60268.045499816 2023-11-20T01:05:31.184096+00:00 20000094.839999999851 34999999.990000009537 48000000.008999936283 22431309.231999989599 60268.045511599 2023-11-20T01:05:32.202123+00:00 20000094.842999991030 34999999.988999962807 48000000.006000041962 22431309.600000020117 60268.045523020 2023-11-20T01:05:33.188893+00:00 20000094.835999999195 35000000.013000011444 48000000.054000020027 22431309.330000039190 60268.045534621 2023-11-20T01:05:34.191286+00:00 20000094.842999991030 35000000.006999969482 47999999.975000016391 22431309.204999919981 60268.045546148 2023-11-20T01:05:35.187173+00:00 20000094.841000020504 34999999.994000077248 48000000.011999957263 22431309.751999970526 60268.045557825 2023-11-20T01:05:36.196077+00:00 20000094.839999970049 35000000.005999922752 47999999.996999979019 22431309.047000050545 60268.045569427 2023-11-20T01:05:37.198474+00:00 20000094.842000011355 35000000.014000058174 48000000.009000062943 22431309.269999980927 60268.045580953 2023-11-20T01:05:38.194367+00:00 20000094.837999999523 34999999.973000049591 47999999.965999960899 22431309.248999949545 60268.045592630 2023-11-20T01:05:39.203268+00:00 20000094.834999978542 34999999.976999998093 48000000.031000018120 22431309.787000060081 60268.045603976 2023-11-20T01:05:40.183530+00:00 20000094.846000019461 35000000.014999993145 47999999.955999992788 22431309.363000039011 60268.045615759 2023-11-20T01:05:41.201544+00:00 20000094.842000011355 35000000.010999917984 48000000.004000008106 22431309.483999971300 60268.045627180 2023-11-20T01:05:42.188321+00:00 20000094.840000029653 34999999.976000003517 47999999.992999993265 22431309.694000009447 60268.045638782 2023-11-20T01:05:43.190714+00:00 20000094.840999960899 35000000.055000007153 48000000.030000001192 22431310.322999950498 60268.045650203 2023-11-20T01:05:44.177496+00:00 20000094.840000029653 34999999.979999989271 48000000.034999996424 22431309.938000079244 60268.045661985 2023-11-20T01:05:45.195515+00:00 20000094.842999991030 34999999.986000001431 48000000.009000003338 22431309.903000000864 60268.045673587 2023-11-20T01:05:46.197902+00:00 20000094.838999990374 35000000.005000002682 47999999.951000027359 22431310.399999979883 60268.045685008 2023-11-20T01:05:47.184673+00:00 20000094.839999970049 35000000.008000023663 47999999.986999988556 22431310.125999931246 60268.045696790 2023-11-20T01:05:48.202689+00:00 20000094.842000011355 34999999.986999988556 47999999.996999979019 22431310.327000018209 60268.045708211 2023-11-20T01:05:49.189463+00:00 20000094.842000011355 35000000.047999978065 48000000.053000032902 22431310.179000020027 60268.045719813 2023-11-20T01:05:50.191858+00:00 20000094.838999990374 34999999.962000012398 47999999.945999979973 22431310.478999968618 60268.045731234 2023-11-20T01:05:51.178640+00:00 20000094.842000011355 35000000.003000020981 48000000.042999982834 22431310.379000000656 60268.045743017 2023-11-20T01:05:52.196662+00:00 20000094.842000011355 35000000.004000008106 47999999.970999963582 22431310.039000000805 60268.045754438 2023-11-20T01:05:53.183435+00:00 20000094.838000059128 34999999.977999992669 47999999.987000107765 22431310.179000001401 60268.045766040 2023-11-20T01:05:54.185832+00:00 20000094.838999990374 35000000.022000007331 48000000.005999922752 22431310.131000000983 60268.045777822 2023-11-20T01:05:55.203845+00:00 20000094.842999938875 34999999.976999998093 47999999.989000082016 22431310.319000009447 60268.045789243 2023-11-20T01:05:56.190615+00:00 20000094.841000080109 35000000.016999959946 48000000.014999993145 22431310.156999990344 60268.045800845 2023-11-20T01:05:57.193012+00:00 20000094.839999910444 35000000.009000062943 47999999.972999930382 22431309.829000029713 60268.045812266 2023-11-20T01:05:58.179786+00:00 20000094.842000011355 34999999.975999951363 48000000.027999997139 22431310.440000001341 60268.045824049 2023-11-20T01:05:59.197802+00:00 20000094.837000008672 35000000.001999966800 47999999.986000061035 22431310.669999990612 60268.045835470 2023-11-20T01:06:00.184578+00:00 20000094.843000050634 35000000.026000022888 48000000.039999961853 22431310.071000009775 60268.045847071 2023-11-20T01:06:01.186970+00:00 20000094.838999990374 34999999.981000073254 47999999.986000061035 22431310.021999981254 60268.045858673 2023-11-20T01:06:02.189367+00:00 20000094.840999960899 35000000.000999927521 47999999.960000000894 22431310.076999988407 60268.045870275 2023-11-20T01:06:03.191764+00:00 20000094.845000028610 35000000.011000037193 48000000.049999997020 22431309.944999989122 60268.045881877 2023-11-20T01:06:04.194157+00:00 20000094.837999939919 34999999.998000033200 47999999.968000009656 22431310.318000018597 60268.045893479 2023-11-20T01:06:05.196553+00:00 20000094.841000080109 34999999.996999979019 48000000.023000001907 22431310.144999980927 60268.045905081 2023-11-20T01:06:06.198951+00:00 20000094.838999990374 35000000.009999990463 47999999.994999997318 22431309.909000039101 60268.045916501 2023-11-20T01:06:07.185716+00:00 20000094.842000011355 34999999.970999963582 47999999.928000003099 22431310.210999969393 60268.045928103 2023-11-20T01:06:08.188110+00:00 20000094.839999910444 35000000.005000002682 48000000.079999983311 22431310.131000038236 60268.045939705 2023-11-20T01:06:09.190503+00:00 20000094.840000029653 34999999.985000006855 47999999.972000002861 22431310.145999971777 60268.045951307 2023-11-20T01:06:10.192897+00:00 20000094.843000050634 35000000.017000079155 48000000.010999977589 22431310.709999978542 60268.045962728 2023-11-20T01:06:11.179662+00:00 20000094.837999939919 34999999.992999911308 47999999.975000016391 22431309.817000031471 60268.045974510 2023-11-20T01:06:12.197686+00:00 20000094.843999978155 34999999.983000040054 48000000.022999942303 22431309.972999989986 60268.045986112 2023-11-20T01:06:13.200087+00:00 20000094.838999990374 35000000.028999999166 48000000.016000032425 22431310.486000001431 60268.045997533 2023-11-20T01:06:14.186856+00:00 20000094.838000059128 34999999.989000000060 47999999.991000063717 22431310.367000039667 60268.046009135 2023-11-20T01:06:15.189247+00:00 20000094.845000028610 35000000.020999997854 48000000.005999922752 22431310.371999979019 60268.046020736 2023-11-20T01:06:16.191633+00:00 20000094.838999990374 34999999.991000011563 47999999.979000091553 22431309.861999988556 60268.046032338 2023-11-20T01:06:17.194024+00:00 20000094.839999999851 35000000.009999990463 48000000.005000002682 22431310.197999950498 60268.046043865 2023-11-20T01:06:18.189915+00:00 20000094.839000001550 34999999.983999997377 47999999.968999981880 22431310.250000000000 60268.046055542 2023-11-20T01:06:19.198824+00:00 20000094.842000000179 35000000.010999977589 48000000.050999999046 22431310.022000070661 60268.046066888 2023-11-20T01:06:20.179093+00:00 20000094.840999990702 34999999.990999996662 47999999.972999930382 22431310.276000019163 60268.046078670 2023-11-20T01:06:21.197117+00:00 20000094.842000011355 34999999.988000042737 48000000.019000053406 22431310.676999930292 60268.046090272 2023-11-20T01:06:22.199508+00:00 20000094.841999989003 35000000.001999966800 47999999.995999932289 22431310.547000050545 60268.046101693 2023-11-20T01:06:23.186282+00:00 20000094.839999999851 35000000.044000029564 48000000.003000020981 22431310.516999959946 60268.046113295 2023-11-20T01:06:24.188682+00:00 20000094.837999999523 34999999.972000002861 48000000.016000032425 22431310.138000011444 60268.046124897 2023-11-20T01:06:25.191075+00:00 20000094.839999999851 34999999.981999993324 47999999.969999991357 22431310.396000031382 60268.046136498 2023-11-20T01:06:26.193470+00:00 20000094.842999991030 35000000.014999993145 47999999.958999991417 22431311.089999910444 60268.046147919 2023-11-20T01:06:27.180248+00:00 20000094.840999990702 35000000.018999986351 48000000.064000010490 22431311.292000059038 60268.046159702 2023-11-20T01:06:28.198264+00:00 20000094.838000029325 34999999.981999993324 47999999.999000012875 22431310.927999969572 60268.046171123 2023-11-20T01:06:29.185034+00:00 20000094.844000011683 34999999.996999979019 48000000.034999996424 22431311.036000009626 60268.046182725 2023-11-20T01:06:30.187427+00:00 20000094.839999970049 34999999.999000072479 47999999.899999983609 22431311.437000039965 60268.046194507 2023-11-20T01:06:31.205439+00:00 20000094.841000020504 35000000.005999922752 48000000.081000030041 22431311.050999999046 60268.046205929 2023-11-20T01:06:32.192215+00:00 20000094.840999960899 35000000.005000002682 47999999.935000002384 22431311.102000001818 60268.046217530 2023-11-20T01:06:33.194616+00:00 20000094.839000049978 35000000.013000011444 48000000.027000010014 22431310.712000008672 60268.046228951 2023-11-20T01:06:34.181393+00:00 20000094.840999960899 34999999.972000002861 48000000.048999972641 22431311.343999978155 60268.046240734 2023-11-20T01:06:35.199414+00:00 20000094.840000029653 35000000.009000062943 47999999.926000058651 22431311.151999950409 60268.046252155 2023-11-20T01:06:36.186187+00:00 20000094.840999960899 34999999.988999962807 48000000.003999948502 22431310.723999980837 60268.046263757 2023-11-20T01:06:37.188579+00:00 20000094.841000020504 35000000.021000027657 48000000.034999966621 22431311.250000000000 60268.046275359 2023-11-20T01:06:38.190971+00:00 20000094.839999970049 34999999.976999998093 47999999.994999997318 22431311.383000019938 60268.046286960 2023-11-20T01:06:39.193362+00:00 20000094.842999991030 35000000.037999987602 48000000.016000032425 22431311.098999999464 60268.046298381 2023-11-20T01:06:40.180139+00:00 20000094.841000020504 34999999.973999977112 47999999.998000033200 22431310.984000001103 60268.046309983 2023-11-20T01:06:41.182535+00:00 20000094.840000029653 34999999.976999998093 47999999.965999960899 22431311.034000001848 60268.046321766 2023-11-20T01:06:42.200550+00:00 20000094.841999951750 35000000.009000062943 47999999.970000028610 22431311.236000001431 60268.046333187 2023-11-20T01:06:43.187324+00:00 20000094.836000028998 35000000.009000003338 48000000.031000018120 22431311.118999991566 60268.046344788 2023-11-20T01:06:44.189712+00:00 20000094.842000011355 34999999.986000001431 48000000.014999993145 22431311.791999999434 60268.046356390 2023-11-20T01:06:45.192112+00:00 20000094.842999938875 35000000.020999997854 48000000.036999940872 22431310.955000009388 60268.046367992 2023-11-20T01:06:46.194507+00:00 20000094.838000059128 34999999.996000006795 47999999.943000078201 22431311.728999998420 60268.046379413 2023-11-20T01:06:47.181286+00:00 20000094.842000011355 34999999.990999996662 48000000.038999997079 22431311.147999998182 60268.046391015 2023-11-20T01:06:48.183688+00:00 20000094.840999960899 34999999.995999991894 47999999.961999997497 22431311.574000000954 60268.046402616 2023-11-20T01:06:49.186076+00:00 20000094.838000059128 35000000.020999997854 48000000.009000003338 22431312.018999990076 60268.046414218 2023-11-20T01:06:50.188468+00:00 20000094.842999938875 34999999.992000013590 48000000.022000007331 22431311.982000019401 60268.046425820 2023-11-20T01:06:51.190859+00:00 20000094.840000029653 35000000.003000020981 47999999.984999977052 22431311.296999990940 60268.046437422 2023-11-20T01:06:52.193251+00:00 20000094.843000050634 34999999.995999991894 48000000.019999980927 22431311.352999988943 60268.046449024 2023-11-20T01:06:53.195648+00:00 20000094.839999910444 34999999.995999991894 48000000.029000036418 22431311.037999991328 60268.046460445 2023-11-20T01:06:54.182424+00:00 20000094.841000080109 35000000.020999968052 47999999.992999970913 22431311.247000038624 60268.046472227 2023-11-20T01:06:55.200442+00:00 20000094.838999990374 34999999.987000048161 47999999.947000026703 22431311.149999979883 60268.046483648 2023-11-20T01:06:56.187209+00:00 20000094.840999960899 34999999.982999980450 48000000.079000003636 22431311.290000021458 60268.046495250 2023-11-20T01:06:57.189604+00:00 20000094.840999960899 34999999.983999967575 47999999.957999996841 22431311.687999960035 60268.046506776 2023-11-20T01:06:58.185490+00:00 20000094.843000050634 35000000.038000047207 47999999.949000000954 22431311.829999979585 60268.046518453 2023-11-20T01:06:59.194389+00:00 20000094.837000008672 34999999.995999932289 47999999.998999953270 22431311.447000030428 60268.046530055 2023-11-20T01:07:00.196777+00:00 20000094.840999960899 35000000.001000046730 48000000.032999992371 22431311.706000030041 60268.046541582 2023-11-20T01:07:01.192670+00:00 20000094.840000029653 34999999.980000019073 47999999.988000042737 22431311.924999948591 60268.046553259 2023-11-20T01:07:02.201576+00:00 20000094.840999960899 35000000.005999922752 47999999.945000052452 22431311.949999991804 60268.046564605 2023-11-20T01:07:03.181844+00:00 20000094.842000011355 34999999.998000033200 48000000.013999938965 22431311.603999968618 60268.046576387 2023-11-20T01:07:04.199858+00:00 20000094.840999960899 35000000.013000011444 48000000.034000039101 22431311.569000009447 60268.046587808 2023-11-20T01:07:05.186628+00:00 20000094.839000109583 34999999.996000051498 48000000.003000020981 22431311.756000038236 60268.046599410 2023-11-20T01:07:06.189024+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22431311.774000048637 60268.046610831 2023-11-20T01:07:07.175800+00:00 20000094.838999990374 35000000.003999948502 48000000.019999980927 22431312.161000009626 60268.046622613 2023-11-20T01:07:08.193820+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22431310.921000000089 60268.046634215 2023-11-20T01:07:09.196219+00:00 20000094.842999938875 34999999.989000082016 48000000.042000003159 22431311.746999979019 60268.046645637 2023-11-20T01:07:10.182993+00:00 20000094.839000109583 34999999.994999893010 47999999.946999996901 22431312.231999989599 60268.046657419 2023-11-20T01:07:11.201006+00:00 20000094.840999998152 35000000.029000036418 47999999.987000003457 22431312.248999949545 60268.046668840 2023-11-20T01:07:12.187778+00:00 20000094.842000000179 34999999.970000028610 47999999.947999976575 22431311.677000049502 60268.046680442 2023-11-20T01:07:13.190174+00:00 20000094.839000001550 34999999.995999932289 48000000.085000008345 22431312.236999988556 60268.046691863 2023-11-20T01:07:14.176951+00:00 20000094.840999990702 34999999.994999997318 47999999.897999972105 22431312.159000039101 60268.046703645 2023-11-20T01:07:15.194976+00:00 20000094.839999999851 34999999.997000001371 48000000.116000063717 22431311.825999978930 60268.046715067 2023-11-20T01:07:16.181758+00:00 20000094.840999990702 35000000.027999997139 47999999.959999978542 22431311.980999950320 60268.046726668 2023-11-20T01:07:17.184149+00:00 20000094.842000011355 34999999.989000007510 47999999.999000012875 22431312.295000080019 60268.046738451 2023-11-20T01:07:18.202163+00:00 20000094.839000020176 35000000.006999999285 48000000.013999998569 22431312.183999899775 60268.046749872 2023-11-20T01:07:19.188937+00:00 20000094.840999990702 34999999.990999996662 48000000.010999977589 22431312.393000010401 60268.046761474 2023-11-20T01:07:20.191332+00:00 20000094.840999990702 35000000.001999996603 47999999.978000037372 22431312.205000039190 60268.046772894 2023-11-20T01:07:21.178104+00:00 20000094.837999999523 35000000.014999993145 47999999.962999939919 22431312.440000060946 60268.046784678 2023-11-20T01:07:22.196132+00:00 20000094.842000011355 35000000.004000008106 48000000.050000071526 22431312.649999979883 60268.046796098 2023-11-20T01:07:23.182908+00:00 20000094.842000011355 34999999.976000010967 47999999.949000000954 22431312.623000029474 60268.046807700 2023-11-20T01:07:24.185301+00:00 20000094.841000020504 34999999.996999979019 48000000.028999917209 22431312.599999900907 60268.046819302 2023-11-20T01:07:25.187696+00:00 20000094.840999960899 34999999.998000033200 48000000.011000037193 22431312.823000069708 60268.046830904 2023-11-20T01:07:26.190086+00:00 20000094.841000020504 35000000.002999961376 47999999.983000040054 22431313.037000000477 60268.046842506 2023-11-20T01:07:27.192479+00:00 20000094.841000020504 35000000.005000002682 48000000.035999886692 22431312.561000000685 60268.046854108 2023-11-20T01:07:28.194879+00:00 20000094.838999990374 35000000.009000003338 47999999.948000073433 22431312.695999998599 60268.046865709 2023-11-20T01:07:29.197279+00:00 20000094.842000011355 35000000.014999993145 48000000.010999917984 22431312.197999998927 60268.046877130 2023-11-20T01:07:30.184055+00:00 20000094.841999951750 34999999.970000028610 48000000.025000102818 22431312.268999990076 60268.046888732 2023-11-20T01:07:31.186452+00:00 20000094.839000049978 35000000.026000022888 47999999.970999963582 22431312.656999990344 60268.046900334 2023-11-20T01:07:32.188846+00:00 20000094.839999970049 34999999.981999993324 47999999.948999993503 22431312.381999999285 60268.046911936 2023-11-20T01:07:33.191239+00:00 20000094.840000029653 34999999.988000042737 48000000.043999999762 22431312.746000021696 60268.046923357 2023-11-20T01:07:34.178008+00:00 20000094.841999951750 35000000.020999908447 48000000.045999996364 22431313.009999990463 60268.046935139 2023-11-20T01:07:35.196033+00:00 20000094.839000049978 35000000.012000076473 47999999.986999988556 22431312.661000009626 60268.046946741 2023-11-20T01:07:36.198434+00:00 20000094.843999978155 34999999.986999988556 48000000.006000012159 22431312.127999991179 60268.046958162 2023-11-20T01:07:37.185203+00:00 20000094.839999970049 35000000.003999948502 47999999.950999982655 22431312.203999999911 60268.046969764 2023-11-20T01:07:38.187598+00:00 20000094.838000059128 35000000.009000062943 48000000.008000023663 22431312.824999991804 60268.046981365 2023-11-20T01:07:39.189990+00:00 20000094.842000011355 34999999.981999993324 48000000.085000038147 22431312.879000011832 60268.046992967 2023-11-20T01:07:40.192385+00:00 20000094.842000011355 35000000.023999929428 47999999.964999966323 22431313.208000000566 60268.047004494 2023-11-20T01:07:41.188272+00:00 20000094.838999990374 34999999.988000042737 48000000.033999979496 22431312.611999988556 60268.047016171 2023-11-20T01:07:42.197176+00:00 20000094.844999909401 35000000.000000000000 47999999.931000046432 22431312.491999980062 60268.047027517 2023-11-20T01:07:43.177449+00:00 20000094.837000008672 35000000.009000062943 48000000.054000020027 22431312.647999998182 60268.047039299 2023-11-20T01:07:44.195468+00:00 20000094.841000080109 34999999.974999897182 47999999.965999960899 22431312.410000029951 60268.047050901 2023-11-20T01:07:45.197865+00:00 20000094.839999910444 35000000.001999996603 47999999.985999941826 22431312.355000019073 60268.047062322 2023-11-20T01:07:46.184636+00:00 20000094.838000059128 35000000.005999997258 48000000.022000066936 22431312.506999969482 60268.047073924 2023-11-20T01:07:47.187035+00:00 20000094.842000011355 35000000.003000013530 48000000.008000023663 22431312.424000021070 60268.047085526 2023-11-20T01:07:48.189428+00:00 20000094.843999978155 35000000.006000012159 47999999.980999946594 22431312.528000000864 60268.047097127 2023-11-20T01:07:49.191821+00:00 20000094.837999939919 34999999.982999980450 48000000.057999968529 22431312.359000030905 60268.047108549 2023-11-20T01:07:50.178594+00:00 20000094.842000011355 35000000.016000002623 47999999.940000057220 22431312.611999988556 60268.047120331 2023-11-20T01:07:51.196611+00:00 20000094.842000011355 34999999.972999989986 48000000.034000039101 22431312.375999931246 60268.047131752 2023-11-20T01:07:52.183384+00:00 20000094.838999990374 35000000.018000006676 47999999.984999902546 22431312.646000031382 60268.047143354 2023-11-20T01:07:53.185781+00:00 20000094.840000029653 34999999.986000001431 47999999.933000087738 22431312.605000019073 60268.047154956 2023-11-20T01:07:54.188177+00:00 20000094.840000029653 35000000.017000019550 48000000.072999998927 22431312.692000031471 60268.047166558 2023-11-20T01:07:55.190565+00:00 20000094.842000011355 35000000.000000000000 48000000.011000007391 22431312.577000018209 60268.047178159 2023-11-20T01:07:56.192959+00:00 20000094.840000029653 34999999.978999972343 47999999.967000007629 22431313.088999990374 60268.047189580 2023-11-20T01:07:57.179736+00:00 20000094.842999938875 35000000.013000011444 47999999.965999990702 22431312.253999948502 60268.047201363 2023-11-20T01:07:58.197759+00:00 20000094.840000029653 35000000.003000020981 47999999.969000011683 22431312.615000009537 60268.047212784 2023-11-20T01:07:59.184529+00:00 20000094.838999990374 35000000.007000029087 48000000.076999992132 22431312.602000001818 60268.047224386 2023-11-20T01:08:00.186911+00:00 20000094.840000029653 34999999.979999899864 47999999.962000012398 22431312.815000060946 60268.047235987 2023-11-20T01:08:01.189309+00:00 20000094.840999960899 35000000.017000079155 48000000.016999959946 22431312.523999929428 60268.047247589 2023-11-20T01:08:02.191705+00:00 20000094.842000011355 34999999.957999937236 48000000.006000041962 22431312.391999959946 60268.047259191 2023-11-20T01:08:03.194103+00:00 20000094.837999939919 35000000.055000066757 47999999.975999951363 22431312.698000069708 60268.047270612 2023-11-20T01:08:04.180877+00:00 20000094.840999998152 34999999.974999897182 47999999.962000012398 22431312.759999990463 60268.047282394 2023-11-20T01:08:05.198894+00:00 20000094.840999998152 34999999.990000009537 48000000.023000001907 22431312.493000030518 60268.047293816 2023-11-20T01:08:06.185665+00:00 20000094.839999999851 35000000.005000002682 48000000.005000002682 22431312.533999919891 60268.047305417 2023-11-20T01:08:07.188057+00:00 20000094.842999998480 35000000.021000027657 48000000.016999959946 22431312.782999988645 60268.047317019 2023-11-20T01:08:08.190453+00:00 20000094.841999989003 34999999.996000051498 48000000.006000041962 22431313.203000068665 60268.047328621 2023-11-20T01:08:09.192849+00:00 20000094.839000001550 34999999.998000033200 48000000.003000020981 22431312.503999948502 60268.047340042 2023-11-20T01:08:10.179625+00:00 20000094.840000018477 34999999.984999902546 47999999.978999972343 22431312.330000039190 60268.047351644 2023-11-20T01:08:11.182024+00:00 20000094.843999978155 35000000.020000100136 48000000.052999973297 22431313.281999949366 60268.047363427 2023-11-20T01:08:12.200046+00:00 20000094.839000020176 34999999.995999932289 47999999.925999999046 22431313.516000028700 60268.047374847 2023-11-20T01:08:13.186822+00:00 20000094.838999990374 35000000.005000002682 48000000.041000008583 22431312.129999998957 60268.047386449 2023-11-20T01:08:14.189214+00:00 20000094.842999991030 34999999.991000063717 48000000.027999997139 22431312.912999998778 60268.047398051 2023-11-20T01:08:15.191608+00:00 20000094.839999999851 34999999.998999997973 48000000.034000039101 22431313.256000000983 60268.047409653 2023-11-20T01:08:16.194006+00:00 20000094.839999999851 35000000.010000012815 47999999.979000002146 22431312.662999998778 60268.047421074 2023-11-20T01:08:17.180774+00:00 20000094.838999990374 34999999.976999998093 47999999.941999986768 22431312.831999998540 60268.047432675 2023-11-20T01:08:18.183170+00:00 20000094.841000020504 35000000.007999986410 48000000.037000000477 22431313.021999999881 60268.047444277 2023-11-20T01:08:19.185572+00:00 20000094.839999970049 35000000.000000000000 48000000.006999999285 22431312.410999979824 60268.047455879 2023-11-20T01:08:20.187963+00:00 20000094.841000020504 35000000.019000023603 47999999.974999986589 22431313.339999999851 60268.047467481 2023-11-20T01:08:21.190357+00:00 20000094.839999970049 34999999.965999990702 47999999.961000032723 22431313.796000000089 60268.047479083 2023-11-20T01:08:22.192751+00:00 20000094.846000019461 35000000.017000019550 48000000.058999963105 22431313.467000011355 60268.047490684 2023-11-20T01:08:23.195147+00:00 20000094.837000008672 35000000.001999966800 47999999.971000023186 22431312.717999991030 60268.047502211 2023-11-20T01:08:24.191039+00:00 20000094.842000011355 35000000.013999998569 48000000.076000027359 22431313.569999989122 60268.047513813 2023-11-20T01:08:25.193438+00:00 20000094.839999970049 34999999.994000017643 47999999.935999989510 22431313.991000030190 60268.047525234 2023-11-20T01:08:26.180213+00:00 20000094.841000020504 34999999.988999962807 48000000.023999989033 22431314.005999978632 60268.047536836 2023-11-20T01:08:27.182606+00:00 20000094.839999970049 34999999.982000052929 47999999.998000033200 22431312.947000030428 60268.047548437 2023-11-20T01:08:28.184999+00:00 20000094.842000011355 35000000.021999962628 47999999.960999973118 22431313.500999990851 60268.047560039 2023-11-20T01:08:29.187390+00:00 20000094.840000029653 34999999.981999993324 47999999.988999962807 22431313.423999968916 60268.047571641 2023-11-20T01:08:30.189784+00:00 20000094.841000020504 35000000.024999983609 47999999.973000049591 22431313.228000041097 60268.047583243 2023-11-20T01:08:31.192182+00:00 20000094.838999990374 34999999.986000061035 47999999.990999937057 22431313.139999989420 60268.047594845 2023-11-20T01:08:32.194580+00:00 20000094.842999938875 35000000.032999992371 48000000.096000082791 22431313.628000020981 60268.047606266 2023-11-20T01:08:33.181354+00:00 20000094.840000029653 34999999.965999960899 47999999.998999953270 22431313.298999968916 60268.047618048 2023-11-20T01:08:34.199369+00:00 20000094.838999990374 35000000.008000023663 48000000.014000058174 22431313.195999979973 60268.047629469 2023-11-20T01:08:35.186139+00:00 20000094.843000050634 35000000.024000048637 47999999.980999946594 22431313.362000048161 60268.047641071 2023-11-20T01:08:36.188531+00:00 20000094.840999960899 34999999.983999967575 48000000.014000058174 22431313.628999948502 60268.047652492 2023-11-20T01:08:37.175303+00:00 20000094.838999990374 34999999.973000049591 47999999.947999946773 22431313.953000068665 60268.047664274 2023-11-20T01:08:38.193323+00:00 20000094.842000011355 35000000.027999997139 48000000.032999992371 22431313.278000000864 60268.047675876 2023-11-20T01:08:39.195719+00:00 20000094.838000059128 34999999.985999941826 47999999.942000001669 22431313.059000018984 60268.047687298 2023-11-20T01:08:40.182496+00:00 20000094.844999909401 35000000.011000037193 48000000.019000008702 22431314.069000009447 60268.047699080 2023-11-20T01:08:41.200513+00:00 20000094.838999990374 34999999.982999920845 48000000.039999991655 22431314.097999930382 60268.047710501 2023-11-20T01:08:42.187286+00:00 20000094.841000080109 35000000.050999999046 48000000.023000001907 22431314.427000049502 60268.047722103 2023-11-20T01:08:43.189677+00:00 20000094.837999939919 34999999.957000017166 47999999.915999978781 22431313.338999990374 60268.047733524 2023-11-20T01:08:44.176453+00:00 20000094.841000080109 34999999.996000051498 48000000.010000050068 22431313.674999948591 60268.047745306 2023-11-20T01:08:45.194466+00:00 20000094.840999960899 35000000.023999929428 48000000.083999991417 22431313.996000051498 60268.047756727 2023-11-20T01:08:46.181239+00:00 20000094.842999938875 34999999.986000001431 47999999.945999979973 22431314.143000010401 60268.047768329 2023-11-20T01:08:47.183640+00:00 20000094.841000080109 34999999.987000003457 47999999.987999983132 22431313.799000021070 60268.047780112 2023-11-20T01:08:48.201656+00:00 20000094.837999939919 35000000.005000010133 48000000.027999997139 22431313.996999979019 60268.047791533 2023-11-20T01:08:49.188426+00:00 20000094.841000080109 35000000.001000002027 47999999.944999992847 22431314.072999950498 60268.047803135 2023-11-20T01:08:50.190820+00:00 20000094.840999960899 35000000.009999990463 48000000.030000090599 22431314.254000071436 60268.047814555 2023-11-20T01:08:51.177590+00:00 20000094.840000029653 34999999.995999991894 48000000.015999913216 22431314.202999949455 60268.047826338 2023-11-20T01:08:52.195611+00:00 20000094.839999910444 34999999.994000017643 48000000.018000006676 22431313.975000020117 60268.047837759 2023-11-20T01:08:53.182390+00:00 20000094.842000011355 35000000.010000020266 47999999.968999981880 22431314.870999928564 60268.047849361 2023-11-20T01:08:54.184785+00:00 20000094.842000011355 34999999.986000001431 48000000.013000011444 22431314.435000058264 60268.047860963 2023-11-20T01:08:55.187181+00:00 20000094.835000038147 35000000.012999951839 47999999.993000030518 22431314.514999989420 60268.047872565 2023-11-20T01:08:56.189575+00:00 20000094.843999978155 35000000.021000027657 48000000.065999977291 22431315.014999989420 60268.047884166 2023-11-20T01:08:57.191966+00:00 20000094.840999960899 34999999.968999981880 47999999.950999982655 22431314.894000049680 60268.047895587 2023-11-20T01:08:58.178734+00:00 20000094.842000000179 34999999.998000033200 47999999.996000051498 22431314.538999918848 60268.047907370 2023-11-20T01:08:59.196759+00:00 20000094.839999999851 34999999.994999997318 47999999.978999972343 22431314.699000000954 60268.047918791 2023-11-20T01:09:00.183520+00:00 20000094.839999999851 35000000.013999938965 48000000.065000057220 22431314.961000081152 60268.047930392 2023-11-20T01:09:01.185919+00:00 20000094.839999999851 34999999.998000033200 47999999.917000003159 22431314.756999969482 60268.047941994 2023-11-20T01:09:02.188313+00:00 20000094.842000011355 35000000.013000011444 48000000.056999996305 22431314.418999999762 60268.047953596 2023-11-20T01:09:03.190704+00:00 20000094.840999990702 34999999.965999960899 47999999.934000000358 22431314.982000000775 60268.047965122 2023-11-20T01:09:04.186593+00:00 20000094.840999990702 35000000.040000081062 48000000.092000007629 22431314.866000000387 60268.047976800 2023-11-20T01:09:05.195489+00:00 20000094.841000020504 34999999.994999997318 48000000.017999976873 22431314.910000011325 60268.047988402 2023-11-20T01:09:06.197887+00:00 20000094.839999999851 35000000.008999936283 47999999.962999999523 22431314.844000000507 60268.047999928 2023-11-20T01:09:07.193781+00:00 20000094.838999990374 34999999.973999977112 47999999.952000021935 22431314.682000000030 60268.048011530 2023-11-20T01:09:08.196179+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22431315.039000000805 60268.048022951 2023-11-20T01:09:09.182954+00:00 20000094.842000011355 34999999.994999997318 48000000.015999972820 22431315.729999989271 60268.048034552 2023-11-20T01:09:10.185351+00:00 20000094.838999990374 35000000.023000001907 48000000.013000011444 22431314.862000018358 60268.048046154 2023-11-20T01:09:11.187743+00:00 20000094.839999999851 34999999.992000102997 47999999.999000012875 22431314.333000000566 60268.048057756 2023-11-20T01:09:12.190137+00:00 20000094.839999970049 34999999.983999967575 47999999.973999977112 22431314.806999981403 60268.048069177 2023-11-20T01:09:13.176907+00:00 20000094.842999991030 35000000.016000032425 48000000.098999977112 22431315.050999999046 60268.048080960 2023-11-20T01:09:14.194927+00:00 20000094.839000049978 35000000.030999898911 47999999.917000062764 22431314.899999979883 60268.048092562 2023-11-20T01:09:15.197330+00:00 20000094.842000011355 35000000.004000067711 48000000.023999929428 22431314.349000040442 60268.048103983 2023-11-20T01:09:16.184106+00:00 20000094.839999970049 34999999.950999982655 48000000.008000023663 22431314.645999971777 60268.048115585 2023-11-20T01:09:17.186498+00:00 20000094.841000020504 35000000.032000012696 47999999.965000033379 22431314.890000049025 60268.048127186 2023-11-20T01:09:18.188887+00:00 20000094.839999970049 34999999.983999997377 48000000.023000001907 22431314.962999999523 60268.048138788 2023-11-20T01:09:19.191282+00:00 20000094.842999991030 34999999.971000000834 48000000.008999936283 22431314.352999988943 60268.048150209 2023-11-20T01:09:20.178054+00:00 20000094.838999990374 35000000.038000002503 47999999.990000009537 22431314.522999998182 60268.048161992 2023-11-20T01:09:21.196075+00:00 20000094.839000049978 35000000.004000008106 47999999.955000042915 22431315.013999998569 60268.048173413 2023-11-20T01:09:22.182848+00:00 20000094.840999960899 34999999.979999989271 48000000.024000048637 22431315.194000009447 60268.048185014 2023-11-20T01:09:23.185243+00:00 20000094.842999991030 35000000.010999977589 47999999.986999988556 22431314.987999979407 60268.048196616 2023-11-20T01:09:24.187638+00:00 20000094.841000020504 34999999.979000031948 47999999.974999986589 22431314.706000030041 60268.048208218 2023-11-20T01:09:25.190032+00:00 20000094.838999990374 35000000.031000018120 48000000.081000022590 22431314.735000010580 60268.048219820 2023-11-20T01:09:26.192420+00:00 20000094.838000059128 35000000.003999948502 47999999.972999989986 22431314.858999971300 60268.048231241 2023-11-20T01:09:27.179194+00:00 20000094.843999978155 34999999.976000010967 48000000.002999991179 22431315.248999949545 60268.048243023 2023-11-20T01:09:28.197218+00:00 20000094.837000008672 35000000.000000000000 47999999.994000017643 22431314.966000080109 60268.048254444 2023-11-20T01:09:29.183991+00:00 20000094.843999978155 35000000.009000003338 47999999.953000009060 22431314.350999951363 60268.048266046 2023-11-20T01:09:30.186388+00:00 20000094.837000008672 34999999.995999991894 48000000.039999961853 22431315.726000070572 60268.048277467 2023-11-20T01:09:31.173164+00:00 20000094.844999909401 34999999.988999962807 47999999.984000027180 22431315.185999989510 60268.048289250 2023-11-20T01:09:32.191177+00:00 20000094.838000059128 35000000.026000022888 48000000.040000021458 22431314.531999949366 60268.048300852 2023-11-20T01:09:33.193571+00:00 20000094.842000011355 35000000.021000027657 48000000.032999992371 22431315.368000030518 60268.048312272 2023-11-20T01:09:34.180348+00:00 20000094.840000029653 34999999.991000063717 47999999.949000000954 22431315.126999970526 60268.048324055 2023-11-20T01:09:35.198370+00:00 20000094.842000011355 34999999.977999933064 48000000.003000020981 22431315.429000020027 60268.048335476 2023-11-20T01:09:36.185144+00:00 20000094.839999910444 35000000.001000046730 47999999.995999932289 22431315.113000039011 60268.048347078 2023-11-20T01:09:37.187539+00:00 20000094.841000080109 34999999.991999976337 48000000.012000076473 22431315.251999970526 60268.048358680 2023-11-20T01:09:38.189936+00:00 20000094.840999960899 35000000.001000046730 47999999.979999899864 22431315.082999940962 60268.048370282 2023-11-20T01:09:39.192329+00:00 20000094.838999990374 35000000.015999913216 47999999.988000042737 22431315.199000000954 60268.048381703 2023-11-20T01:09:40.179099+00:00 20000094.842000011355 34999999.994999997318 48000000.047000050545 22431315.733000040054 60268.048393304 2023-11-20T01:09:41.181498+00:00 20000094.840000029653 34999999.991999976337 47999999.967999942601 22431315.647999998182 60268.048405087 2023-11-20T01:09:42.199519+00:00 20000094.842999938875 34999999.999000072479 47999999.985000006855 22431315.333999991417 60268.048416508 2023-11-20T01:09:43.186286+00:00 20000094.841000080109 35000000.014999993145 47999999.958999991417 22431315.008000019938 60268.048428110 2023-11-20T01:09:44.188678+00:00 20000094.837999939919 34999999.972000002861 48000000.016999959946 22431315.281999949366 60268.048439711 2023-11-20T01:09:45.191077+00:00 20000094.840999960899 35000000.014999993145 48000000.023000001907 22431316.086000081152 60268.048451313 2023-11-20T01:09:46.193475+00:00 20000094.840000029653 34999999.993000030518 47999999.996999986470 22431315.659999970347 60268.048462840 2023-11-20T01:09:47.189366+00:00 20000094.843000050634 34999999.988000012934 48000000.075000002980 22431315.153999920934 60268.048474442 2023-11-20T01:09:48.191761+00:00 20000094.839999910444 35000000.038000002503 47999999.935000002384 22431315.480000019073 60268.048485863 2023-11-20T01:09:49.178541+00:00 20000094.840000029653 35000000.001999996603 48000000.013999998569 22431315.746000051498 60268.048497465 2023-11-20T01:09:50.180939+00:00 20000094.840999960899 34999999.958999991417 47999999.946000009775 22431315.574000000954 60268.048509247 2023-11-20T01:09:51.198959+00:00 20000094.840000029653 35000000.036000013351 48000000.045000016689 22431315.758999999613 60268.048520668 2023-11-20T01:09:52.185735+00:00 20000094.839000001550 34999999.958999991417 47999999.990999996662 22431315.488000009209 60268.048532270 2023-11-20T01:09:53.188128+00:00 20000094.842000000179 35000000.023999989033 47999999.983999967575 22431316.018999990076 60268.048543872 2023-11-20T01:09:54.190524+00:00 20000094.839999999851 34999999.997000008821 48000000.025000043213 22431315.554999988526 60268.048555474 2023-11-20T01:09:55.192923+00:00 20000094.840999990702 35000000.009000003338 48000000.011999957263 22431315.311000019312 60268.048566895 2023-11-20T01:09:56.179701+00:00 20000094.843000009656 34999999.989000022411 48000000.011000037193 22431315.559999968857 60268.048578497 2023-11-20T01:09:57.182099+00:00 20000094.839000001550 35000000.019999980927 48000000.008000023663 22431316.283000018448 60268.048590099 2023-11-20T01:09:58.184498+00:00 20000094.839999999851 34999999.976000010967 47999999.973999977112 22431315.498999979347 60268.048601700 2023-11-20T01:09:59.186897+00:00 20000094.841999981552 35000000.024999983609 48000000.074000000954 22431315.462999999523 60268.048613302 2023-11-20T01:10:00.189283+00:00 20000094.843000020832 34999999.981999993324 47999999.911999940872 22431316.241000000387 60268.048624904 2023-11-20T01:10:01.191687+00:00 20000094.839999970049 34999999.997000038624 48000000.027999997139 22431315.768999990076 60268.048636505 2023-11-20T01:10:02.194082+00:00 20000094.837000008672 35000000.018999986351 47999999.025000102818 22431316.085000038147 60268.048647927 2023-11-20T01:10:03.180866+00:00 20000094.842999991030 34999999.985000006855 47999999.942999958992 22431315.694999989122 60268.048659709 2023-11-20T01:10:04.198886+00:00 20000094.839000020176 35000000.000999927521 48000000.028999917209 22431316.227000001818 60268.048671130 2023-11-20T01:10:05.185662+00:00 20000094.842000011355 34999999.985000006855 47999999.981000073254 22431316.362999979407 60268.048682732 2023-11-20T01:10:06.188059+00:00 20000094.839999970049 35000000.014999993145 48000000.049999952316 22431316.600000020117 60268.048694153 2023-11-20T01:10:07.174830+00:00 20000094.842000011355 35000000.004000067711 47999999.938000082970 22431316.333999991417 60268.048705935 2023-11-20T01:10:08.192846+00:00 20000094.839999970049 34999999.995999932289 47999999.986000001431 22431316.480000019073 60268.048717538 2023-11-20T01:10:09.195249+00:00 20000094.842000011355 35000000.011000037193 48000000.040999993682 22431316.728999968618 60268.048728959 2023-11-20T01:10:10.182032+00:00 20000094.840000029653 34999999.978999972343 48000000.048000007868 22431316.102999988943 60268.048740741 2023-11-20T01:10:11.200051+00:00 20000094.839999970049 35000000.006000041962 47999999.932999998331 22431316.508000019938 60268.048752162 2023-11-20T01:10:12.186823+00:00 20000094.842000011355 34999999.994999997318 48000000.067999988794 22431316.035000029951 60268.048763764 2023-11-20T01:10:13.189220+00:00 20000094.840000029653 35000000.006000041962 47999999.921000033617 22431316.227999988943 60268.048775185 2023-11-20T01:10:14.175992+00:00 20000094.841999951750 35000000.005999922752 48000000.028999976814 22431316.360999941826 60268.048786968 2023-11-20T01:10:15.194010+00:00 20000094.837999999523 34999999.991999976337 47999999.964999966323 22431316.492000099272 60268.048798389 2023-11-20T01:10:16.180782+00:00 20000094.844000041485 35000000.009999990463 47999999.999000012875 22431316.519999980927 60268.048809990 2023-11-20T01:10:17.183184+00:00 20000094.836999949068 35000000.003000020981 48000000.037000000477 22431316.707000020891 60268.048821773 2023-11-20T01:10:18.201202+00:00 20000094.843000050634 34999999.990999996662 48000000.026999950409 22431316.703999999911 60268.048833194 2023-11-20T01:10:19.187971+00:00 20000094.838999990374 35000000.011999987066 48000000.007000088692 22431316.718999978155 60268.048844796 2023-11-20T01:10:20.190366+00:00 20000094.840999960899 34999999.976999998093 47999999.963999986649 22431316.786999940872 60268.048856216 2023-11-20T01:10:21.177129+00:00 20000094.842000011355 35000000.008000023663 48000000.044000029564 22431316.716000080109 60268.048868000 2023-11-20T01:10:22.195151+00:00 20000094.840999960899 35000000.010999977589 47999999.934999942780 22431317.309999939054 60268.048879420 2023-11-20T01:10:23.181924+00:00 20000094.838000059128 34999999.993000000715 47999999.991999976337 22431316.677999969572 60268.048891022 2023-11-20T01:10:24.184321+00:00 20000094.840999960899 35000000.008000023663 48000000.050000071526 22431316.671000000089 60268.048902624 2023-11-20T01:10:25.186715+00:00 20000094.838999990374 34999999.985999971628 47999999.968999981880 22431316.667999979109 60268.048914226 2023-11-20T01:10:26.189111+00:00 20000094.844000101089 35000000.006000041962 48000000.037999987602 22431316.430999990553 60268.048925828 2023-11-20T01:10:27.191507+00:00 20000094.838999990374 34999999.990000009537 47999999.945999979973 22431316.737000111490 60268.048937354 2023-11-20T01:10:28.187391+00:00 20000094.842000011355 35000000.016999959946 47999999.970000028610 22431316.747999910265 60268.048949031 2023-11-20T01:10:29.196292+00:00 20000094.839999910444 34999999.997000038624 48000000.050999999046 22431316.877000089735 60268.048960377 2023-11-20T01:10:30.176559+00:00 20000094.842000011355 34999999.978999972343 47999999.949999928474 22431316.600999951363 60268.048972160 2023-11-20T01:10:31.194578+00:00 20000094.838999990374 35000000.007000029087 48000000.048000007868 22431316.468999978155 60268.048983580 2023-11-20T01:10:32.181355+00:00 20000094.842000011355 35000000.013999998569 47999999.983000002801 22431316.789999961853 60268.048995182 2023-11-20T01:10:33.183752+00:00 20000094.840000029653 35000000.024999983609 48000000.065999977291 22431316.741000059992 60268.049006784 2023-11-20T01:10:34.186145+00:00 20000094.840999960899 34999999.955000042915 47999999.940000027418 22431316.564000010490 60268.049018386 2023-11-20T01:10:35.188537+00:00 20000094.838000059128 35000000.008999936283 47999999.987999983132 22431316.541000008583 60268.049029988 2023-11-20T01:10:36.190933+00:00 20000094.842000011355 35000000.014000058174 48000000.028999976814 22431316.820999979973 60268.049041589 2023-11-20T01:10:37.193325+00:00 20000094.840999960899 35000000.002999901772 47999999.988000042737 22431316.414999961853 60268.049053191 2023-11-20T01:10:38.195726+00:00 20000094.843000050634 35000000.019000053406 48000000.015999972820 22431316.291999999434 60268.049064612 2023-11-20T01:10:39.182501+00:00 20000094.837000008672 34999999.968999981880 47999999.978000037372 22431316.901000000536 60268.049076214 2023-11-20T01:10:40.184898+00:00 20000094.843999978155 34999999.993000030518 48000000.065999977291 22431316.912000000477 60268.049087816 2023-11-20T01:10:41.187293+00:00 20000094.840999960899 35000000.039999961853 48000000.015999972820 22431316.429000008851 60268.049099417 2023-11-20T01:10:42.189685+00:00 20000094.838000059128 34999999.955000042915 47999999.927000053227 22431316.606999989599 60268.049110839 2023-11-20T01:10:43.176457+00:00 20000094.840999960899 35000000.009999990463 48000000.047999978065 22431317.150999989361 60268.049122621 2023-11-20T01:10:44.194473+00:00 20000094.838999990374 35000000.013999938965 47999999.967000007629 22431317.374000009149 60268.049134223 2023-11-20T01:10:45.196867+00:00 20000094.840999960899 34999999.992000102997 47999999.968999981880 22431317.228999998420 60268.049145644 2023-11-20T01:10:46.183644+00:00 20000094.842000000179 35000000.018000006676 47999999.988999962807 22431316.977000001818 60268.049157246 2023-11-20T01:10:47.186039+00:00 20000094.840999998152 34999999.979999899864 48000000.062000043690 22431317.721999999136 60268.049168848 2023-11-20T01:10:48.188433+00:00 20000094.839999999851 35000000.027999997139 48000000.014999993145 22431317.391999989748 60268.049180449 2023-11-20T01:10:49.190826+00:00 20000094.839999988675 34999999.968000002205 47999999.960000038147 22431317.914999991655 60268.049191870 2023-11-20T01:10:50.177605+00:00 20000094.842000011355 35000000.016999997199 48000000.001999966800 22431317.109000030905 60268.049203653 2023-11-20T01:10:51.195624+00:00 20000094.839999999851 34999999.984999999404 48000000.001999966800 22431317.282000008970 60268.049215074 2023-11-20T01:10:52.182396+00:00 20000094.842000011355 35000000.015999987721 47999999.996000051498 22431317.805000010878 60268.049226676 2023-11-20T01:10:53.184788+00:00 20000094.838999990374 35000000.001000016928 48000000.030999988317 22431316.824999991804 60268.049238278 2023-11-20T01:10:54.187182+00:00 20000094.842999991030 34999999.986999988556 47999999.940999999642 22431317.283999979496 60268.049249880 2023-11-20T01:10:55.189581+00:00 20000094.839999999851 35000000.018999986351 48000000.029000006616 22431317.977999988943 60268.049261481 2023-11-20T01:10:56.191974+00:00 20000094.837999999523 34999999.977999992669 47999999.962999999523 22431317.469000041485 60268.049272902 2023-11-20T01:10:57.178740+00:00 20000094.842000011355 35000000.009000003338 48000000.035999983549 22431317.421000000089 60268.049284684 2023-11-20T01:10:58.196756+00:00 20000094.839999970049 34999999.984000027180 47999999.998000003397 22431317.871999979019 60268.049296106 2023-11-20T01:10:59.183530+00:00 20000094.844000041485 35000000.010999977589 48000000.044000029564 22431317.503000020981 60268.049307707 2023-11-20T01:11:00.185906+00:00 20000094.837999999523 35000000.015000052750 47999999.954000003636 22431317.461999949068 60268.049319128 2023-11-20T01:11:01.172675+00:00 20000094.842999991030 34999999.986999988556 48000000.042999982834 22431318.019000049680 60268.049330911 2023-11-20T01:11:02.190699+00:00 20000094.838999990374 34999999.986000001431 47999999.953000009060 22431317.809999939054 60268.049342513 2023-11-20T01:11:03.193098+00:00 20000094.842000011355 34999999.994999997318 47999999.955000042915 22431317.323000069708 60268.049353933 2023-11-20T01:11:04.179861+00:00 20000094.838999990374 35000000.021999962628 48000000.030999898911 22431316.745999928564 60268.049365716 2023-11-20T01:11:05.197886+00:00 20000094.842999991030 34999999.972000002861 48000000.029000036418 22431317.958000060171 60268.049377137 2023-11-20T01:11:06.184661+00:00 20000094.837999999523 35000000.021000027657 48000000.027000069618 22431317.781999949366 60268.049388739 2023-11-20T01:11:07.187055+00:00 20000094.841000020504 35000000.023000001907 47999999.998999953270 22431317.328999999911 60268.049400341 2023-11-20T01:11:08.189446+00:00 20000094.842000011355 34999999.965999960899 47999999.975999951363 22431317.304000020027 60268.049411943 2023-11-20T01:11:09.191840+00:00 20000094.837999999523 35000000.044000029564 47999999.991999976337 22431318.279999971390 60268.049423469 2023-11-20T01:11:10.187730+00:00 20000094.842000011355 34999999.975000016391 47999999.966000080109 22431317.807999968529 60268.049435071 2023-11-20T01:11:11.190119+00:00 20000094.838999930769 34999999.975999951363 48000000.039999961853 22431317.577000018209 60268.049446748 2023-11-20T01:11:12.199026+00:00 20000094.843000050634 35000000.029000036418 48000000.021000027657 22431318.042999979109 60268.049458094 2023-11-20T01:11:13.179296+00:00 20000094.840000029653 35000000.006999969482 48000000.042999982834 22431318.029000040144 60268.049469876 2023-11-20T01:11:14.197311+00:00 20000094.842000011355 34999999.998000033200 47999999.939000010490 22431317.463999990374 60268.049481297 2023-11-20T01:11:15.184083+00:00 20000094.839999910444 34999999.965000033379 48000000.031000003219 22431318.032000061125 60268.049493029 2023-11-20T01:11:16.197677+00:00 20000094.840000029653 35000000.027999997139 47999999.972999997437 22431317.653999920934 60268.049504503 2023-11-20T01:11:17.189029+00:00 20000094.842000011355 34999999.978999972343 47999999.971999987960 22431317.557000041008 60268.049516161 2023-11-20T01:11:18.196337+00:00 20000094.842000011355 35000000.013000011444 48000000.027000010014 22431317.828999999911 60268.049527635 2023-11-20T01:11:19.187688+00:00 20000094.837999939919 34999999.993999958038 47999999.995999991894 22431317.518000010401 60268.049539294 2023-11-20T01:11:20.194996+00:00 20000094.842000011355 35000000.011000007391 48000000.021999977529 22431317.953999999911 60268.049550768 2023-11-20T01:11:21.186346+00:00 20000094.841000080109 34999999.998999997973 47999999.999000012875 22431317.718999978155 60268.049562246 2023-11-20T01:11:22.178021+00:00 20000094.840999960899 34999999.993999987841 47999999.961000032723 22431317.500000000000 60268.049574028 2023-11-20T01:11:23.196049+00:00 20000094.840000029653 35000000.006000012159 47999999.992999970913 22431318.096999999136 60268.049585450 2023-11-20T01:11:24.182828+00:00 20000094.839999910444 35000000.001999996603 48000000.006000041962 22431318.039999961853 60268.049597051 2023-11-20T01:11:25.185227+00:00 20000094.840000029653 34999999.982999980450 47999999.998999953270 22431317.993000030518 60268.049608653 2023-11-20T01:11:26.187622+00:00 20000094.841000080109 34999999.999000012875 48000000.014000058174 22431318.019000001252 60268.049620255 2023-11-20T01:11:27.190017+00:00 20000094.839999910444 35000000.003000020981 48000000.021999962628 22431317.787000000477 60268.049631676 2023-11-20T01:11:28.176782+00:00 20000094.842000011355 35000000.011999957263 48000000.044000029564 22431317.763000000268 60268.049643458 2023-11-20T01:11:29.194798+00:00 20000094.840999960899 35000000.000999987125 47999999.889999993145 22431318.263000000268 60268.049654880 2023-11-20T01:11:30.181574+00:00 20000094.840000029653 35000000.003000020981 48000000.008000023663 22431317.743000000715 60268.049666481 2023-11-20T01:11:31.183970+00:00 20000094.841000080109 34999999.990000009537 48000000.031999953091 22431317.988999988884 60268.049678083 2023-11-20T01:11:32.186364+00:00 20000094.839999910444 34999999.997999973595 48000000.027000069618 22431317.592999991030 60268.049689685 2023-11-20T01:11:33.188756+00:00 20000094.843000050634 35000000.007000029087 47999999.970999963582 22431318.128000020981 60268.049701286 2023-11-20T01:11:34.191149+00:00 20000094.837999939919 34999999.993999958038 48000000.083999991417 22431318.078999999911 60268.049712707 2023-11-20T01:11:35.177916+00:00 20000094.841000080109 34999999.980000019073 47999999.891999959946 22431318.087999999523 60268.049724490 2023-11-20T01:11:36.195938+00:00 20000094.842999938875 35000000.013000011444 48000000.044000029564 22431317.822000000626 60268.049735911 2023-11-20T01:11:37.182710+00:00 20000094.841000080109 35000000.021999962628 48000000.029000036418 22431318.175999969244 60268.049747513 2023-11-20T01:11:38.185107+00:00 20000094.836999889463 35000000.000000000000 47999999.940000012517 22431318.669000029564 60268.049759115 2023-11-20T01:11:39.187504+00:00 20000094.840999998152 34999999.982000112534 48000000.027999997139 22431318.352000001818 60268.049770717 2023-11-20T01:11:40.189899+00:00 20000094.840999998152 35000000.000999927521 48000001.028999999166 22431317.234000030905 60268.049782318 2023-11-20T01:11:41.192292+00:00 20000094.840999998152 35000000.003000020981 47999999.960000008345 22431318.426999989897 60268.049793845 2023-11-20T01:11:42.188177+00:00 20000094.846999999136 35000000.011000037193 48000000.046999961138 22431318.385999981314 60268.049805522 2023-11-20T01:11:43.197085+00:00 20000094.835999999195 34999999.990000009537 47999999.968000046909 22431318.267000019550 60268.049816867 2023-11-20T01:11:44.177356+00:00 20000094.837999999523 35000000.001999966800 47999999.977999992669 22431318.380999978632 60268.049828650 2023-11-20T01:11:45.195370+00:00 20000094.841000009328 35000000.005999922752 47999999.972999989986 22431318.383999999613 60268.049840071 2023-11-20T01:11:46.182142+00:00 20000094.842000011355 34999999.975000016391 48000000.005999982357 22431318.265999969095 60268.049851673 2023-11-20T01:11:47.184532+00:00 20000094.840999990702 35000000.021000027657 48000000.048000037670 22431318.589000049978 60268.049863094 2023-11-20T01:11:48.171305+00:00 20000094.838999990374 34999999.978000037372 47999999.939000010490 22431318.728999968618 60268.049874877 2023-11-20T01:11:49.189325+00:00 20000094.842000011355 35000000.000000000000 48000000.008000023663 22431318.076000031084 60268.049886478 2023-11-20T01:11:50.191721+00:00 20000094.839999999851 35000000.023999996483 48000000.035999886692 22431318.276999950409 60268.049897899 2023-11-20T01:11:51.178501+00:00 20000094.838999990374 34999999.979999996722 47999999.997000098228 22431318.518000010401 60268.049909682 2023-11-20T01:11:52.196527+00:00 20000094.842999991030 35000000.011000007391 48000000.009999990463 22431318.319000009447 60268.049921103 2023-11-20T01:11:53.183301+00:00 20000094.840000029653 34999999.983000010252 47999999.945999979973 22431318.705000039190 60268.049932705 2023-11-20T01:11:54.185691+00:00 20000094.842999991030 35000000.021999977529 48000000.036999940872 22431318.602000001818 60268.049944126 2023-11-20T01:11:55.172463+00:00 20000094.839999970049 34999999.998000003397 47999999.981999993324 22431318.723999980837 60268.049955908 2023-11-20T01:11:56.190478+00:00 20000094.840000029653 34999999.992000013590 48000000.025000102818 22431318.501000050455 60268.049967329 2023-11-20T01:11:57.177251+00:00 20000094.838999990374 35000000.003999978304 47999999.990999937057 22431318.643000010401 60268.049978931 2023-11-20T01:11:58.179654+00:00 20000094.842000011355 35000000.007000029087 47999999.980000019073 22431318.363999959081 60268.049990714 2023-11-20T01:11:59.197673+00:00 20000094.839999970049 34999999.990999996662 47999999.945999979973 22431318.463999990374 60268.050002057 2023-11-20T01:12:00.177742+00:00 20000094.842999991030 35000000.001999966800 48000000.134999997914 22431318.631999969482 60268.050013840 2023-11-20T01:12:01.195763+00:00 20000094.837999999523 35000000.000000000000 47999999.909999996424 22431318.330999970436 60268.050025261 2023-11-20T01:12:02.182537+00:00 20000094.841000020504 35000000.037000000477 48000000.018000006676 22431318.841000080109 60268.050036862 2023-11-20T01:12:03.184939+00:00 20000094.838999990374 34999999.966000020504 48000000.011000007391 22431318.853999968618 60268.050048464 2023-11-20T01:12:04.187338+00:00 20000094.841000020504 35000000.005000002682 48000000.067999988794 22431318.682000041008 60268.050060066 2023-11-20T01:12:05.189728+00:00 20000094.842999991030 34999999.978999972343 47999999.938000023365 22431319.034999970347 60268.050071668 2023-11-20T01:12:06.192125+00:00 20000094.842000011355 34999999.999000072479 47999999.986000001431 22431318.830000039190 60268.050083195 2023-11-20T01:12:07.188013+00:00 20000094.837999939919 35000000.005000002682 48000000.012999951839 22431319.079999919981 60268.050094872 2023-11-20T01:12:08.196913+00:00 20000094.841000080109 35000000.016999959946 48000000.022000007331 22431318.792999979109 60268.050106217 2023-11-20T01:12:09.177187+00:00 20000094.840999960899 34999999.996999979019 48000000.004000008106 22431318.873000029474 60268.050118000 2023-11-20T01:12:10.195202+00:00 20000094.838000059128 35000000.009999990463 47999999.973000049591 22431319.269000049680 60268.050129421 2023-11-20T01:12:11.181975+00:00 20000094.844999909401 34999999.978000037372 48000000.016999959946 22431319.281000021845 60268.050141023 2023-11-20T01:12:12.184367+00:00 20000094.842000011355 35000000.039000026882 48000000.047999978065 22431318.091999888420 60268.050152624 2023-11-20T01:12:13.186755+00:00 20000094.838000059128 34999999.973999977112 47999999.896000027657 22431318.769000049680 60268.050164226 2023-11-20T01:12:14.189148+00:00 20000094.840999960899 35000000.005999922752 48000000.090000033379 22431319.375000000000 60268.050175647 2023-11-20T01:12:15.175918+00:00 20000094.838999990374 34999999.993000030518 47999999.925999999046 22431319.296000000089 60268.050187249 2023-11-20T01:12:16.178318+00:00 20000094.842000011355 34999999.983000040054 48000000.037999987602 22431318.657999988645 60268.050199032 2023-11-20T01:12:17.196341+00:00 20000094.841000080109 35000000.013000011444 47999999.911999940872 22431319.199999999255 60268.050210453 2023-11-20T01:12:18.183116+00:00 20000094.840999960899 34999999.990000009537 48000000.077000021935 22431318.940000001341 60268.050222055 2023-11-20T01:12:19.185507+00:00 20000094.838999990374 35000000.031999953091 48000000.037000060081 22431318.982000008225 60268.050233657 2023-11-20T01:12:20.187901+00:00 20000094.842999938875 34999999.981000073254 48000000.017999887466 22431319.081000000238 60268.050245258 2023-11-20T01:12:21.190301+00:00 20000094.841000080109 35000000.005000002682 48000000.003000020981 22431318.951000008732 60268.050256679 2023-11-20T01:12:22.177071+00:00 20000094.837999939919 34999999.996999986470 47999999.980000019073 22431319.139999989420 60268.050268281 2023-11-20T01:12:23.179467+00:00 20000094.841000080109 34999999.994000002742 47999999.986000001431 22431319.383000019938 60268.050279883 2023-11-20T01:12:24.181860+00:00 20000094.840999960899 35000000.001999989152 48000000.008000001311 22431319.311999980360 60268.050291484 2023-11-20T01:12:25.184250+00:00 20000094.843000050634 34999999.999000012875 48000000.023999989033 22431319.237000018358 60268.050303086 2023-11-20T01:12:26.186643+00:00 20000094.839999910444 35000000.002999991179 47999999.957999996841 22431318.991000000387 60268.050314688 2023-11-20T01:12:27.189042+00:00 20000094.840000029653 34999999.993000000715 48000000.023999989033 22431319.906000021845 60268.050326290 2023-11-20T01:12:28.191430+00:00 20000094.840000029653 34999999.996000021696 47999999.985000006855 22431319.305999990553 60268.050337710 2023-11-20T01:12:29.178202+00:00 20000094.838999990374 34999999.997999973595 47999999.962999999523 22431319.370999988168 60268.050349312 2023-11-20T01:12:30.180599+00:00 20000094.842000011355 35000000.004000008106 48000000.002000026405 22431319.494000021368 60268.050360914 2023-11-20T01:12:31.182993+00:00 20000094.839999910444 35000000.005999982357 47999999.991999976337 22431319.625000000000 60268.050372516 2023-11-20T01:12:32.185387+00:00 20000094.840000029653 34999999.990000009537 48000000.041000008583 22431319.192999958992 60268.050383937 2023-11-20T01:12:33.172159+00:00 20000094.844000000507 35000000.024000048637 47999999.981999993324 22431319.796000000089 60268.050395720 2023-11-20T01:12:34.190175+00:00 20000094.839999999851 34999999.993999958038 47999999.977999933064 22431319.772000011057 60268.050407321 2023-11-20T01:12:35.192566+00:00 20000094.839999999851 35000000.000000059605 47999999.980000019073 22431319.279999971390 60268.050418742 2023-11-20T01:12:36.179338+00:00 20000094.839999999851 34999999.993999958038 47999999.994999997318 22431319.357000049204 60268.050430525 2023-11-20T01:12:37.197351+00:00 20000094.840999990702 34999999.981999993324 48000000.024000048637 22431319.623000029474 60268.050441946 2023-11-20T01:12:38.184125+00:00 20000094.839999999851 35000000.019999980927 48000000.034000039101 22431319.588999990374 60268.050453548 2023-11-20T01:12:39.186520+00:00 20000094.840999990702 34999999.994999997318 47999999.977999933064 22431320.203999999911 60268.050464969 2023-11-20T01:12:40.173288+00:00 20000094.839999999851 34999999.981000073254 47999999.973999977112 22431320.309999939054 60268.050476751 2023-11-20T01:12:41.191306+00:00 20000094.841000020504 35000000.037999987602 47999999.950000047684 22431319.685000058264 60268.050488172 2023-11-20T01:12:42.178081+00:00 20000094.841999981552 35000000.013999938965 48000000.070000052452 22431319.957999940962 60268.050499774 2023-11-20T01:12:43.180475+00:00 20000094.839999999851 34999999.957000017166 48000000.054999947548 22431319.772000070661 60268.050511557 2023-11-20T01:12:44.198500+00:00 20000094.841000020504 35000000.019000053406 47999999.934999942780 22431319.748999949545 60268.050522977 2023-11-20T01:12:45.185269+00:00 20000094.842999991030 34999999.991999976337 48000000.027000002563 22431319.391999959946 60268.050534579 2023-11-20T01:12:46.187666+00:00 20000094.838999990374 34999999.998000033200 47999999.959000006318 22431319.620000001043 60268.050546106 2023-11-20T01:12:47.183552+00:00 20000094.837999999523 34999999.998999953270 48000000.034999996424 22431319.827000018209 60268.050557783 2023-11-20T01:12:48.192452+00:00 20000094.842000011355 34999999.998999953270 47999999.951999992132 22431320.014999989420 60268.050569129 2023-11-20T01:12:49.172723+00:00 20000094.842000011355 35000000.003000020981 48000000.018999986351 22431319.947000030428 60268.050580911 2023-11-20T01:12:50.190740+00:00 20000094.839999970049 35000000.001000046730 48000000.009000003338 22431320.024000048637 60268.050592332 2023-11-20T01:12:51.177513+00:00 20000094.841000020504 34999999.972999930382 47999999.981999993324 22431320.510999921709 60268.050603934 2023-11-20T01:12:52.179910+00:00 20000094.839999970049 35000000.016000002623 48000000.018000006676 22431320.471000079066 60268.050615717 2023-11-20T01:12:53.197924+00:00 20000094.839000049978 35000000.005000010133 48000000.031000018120 22431320.376999970526 60268.050627138 2023-11-20T01:12:54.184691+00:00 20000094.843999978155 35000000.003000013530 47999999.986000001431 22431320.725999951363 60268.050638739 2023-11-20T01:12:55.187085+00:00 20000094.839999970049 34999999.986999988556 47999999.981000013649 22431320.376999970526 60268.050650160 2023-11-20T01:12:56.173854+00:00 20000094.839000049978 35000000.025999993086 48000000.036000013351 22431320.041000008583 60268.050661943 2023-11-20T01:12:57.191875+00:00 20000094.841999951750 34999999.994000017643 48000000.021000027657 22431320.497000098228 60268.050673364 2023-11-20T01:12:58.178656+00:00 20000094.842000011355 35000000.004999972880 47999999.931999921799 22431320.866999980062 60268.050684966 2023-11-20T01:12:59.181057+00:00 20000094.837000068277 35000000.004000008106 48000000.018000006676 22431320.588999990374 60268.050696568 2023-11-20T01:13:00.183444+00:00 20000094.841999888420 34999999.986999988556 48000000.052000053227 22431320.430999990553 60268.050708170 2023-11-20T01:13:01.185837+00:00 20000094.842000011355 34999999.996000051498 47999999.955999970436 22431320.672999981791 60268.050719771 2023-11-20T01:13:02.188233+00:00 20000094.839000109583 34999999.996999979019 47999999.970000028610 22431320.271999999881 60268.050731373 2023-11-20T01:13:03.190629+00:00 20000094.841999888420 35000000.003000020981 48000000.094999909401 22431320.409000001848 60268.050742975 2023-11-20T01:13:04.193024+00:00 20000094.841000080109 35000000.016999959946 47999999.927000053227 22431320.748999990523 60268.050754396 2023-11-20T01:13:05.179799+00:00 20000094.838999990374 34999999.997000038624 47999999.993000030518 22431319.796000000089 60268.050765998 2023-11-20T01:13:06.182197+00:00 20000094.840999960899 34999999.976999998093 47999999.993999958038 22431320.449999999255 60268.050777599 2023-11-20T01:13:07.184589+00:00 20000094.843000050634 35000000.018999926746 48000000.026000000536 22431320.596999999136 60268.050789201 2023-11-20T01:13:08.186983+00:00 20000094.840000029653 34999999.989000082016 48000000.010000012815 22431320.008999999613 60268.050800622 2023-11-20T01:13:09.173753+00:00 20000094.839999910444 34999999.998999953270 48000000.023999996483 22431320.089999999851 60268.050812405 2023-11-20T01:13:10.191768+00:00 20000094.841000080109 35000000.000000000000 47999999.921999990940 22431320.428999990225 60268.050824007 2023-11-20T01:13:11.194161+00:00 20000094.840999960899 34999999.981000073254 48000000.009000003338 22431320.602000001818 60268.050835428 2023-11-20T01:13:12.180942+00:00 20000094.838999990374 35000000.031999953091 48000000.077999979258 22431320.708000000566 60268.050847029 2023-11-20T01:13:13.183333+00:00 20000094.840999960899 34999999.983999967575 47999999.948000006378 22431320.512000020593 60268.050858631 2023-11-20T01:13:14.185727+00:00 20000094.843000050634 35000000.009999990463 48000000.023999989033 22431320.298999968916 60268.050870233 2023-11-20T01:13:15.188114+00:00 20000094.838999990374 34999999.997000098228 48000000.004000008106 22431320.903000000864 60268.050881654 2023-11-20T01:13:16.174892+00:00 20000094.842000011355 35000000.015999913216 47999999.954000003636 22431320.893000010401 60268.050893437 2023-11-20T01:13:17.192912+00:00 20000094.838999990374 34999999.981000073254 48000000.002000026405 22431320.296999990940 60268.050904857 2023-11-20T01:13:18.179689+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22431319.873000029474 60268.050916459 2023-11-20T01:13:19.182086+00:00 20000094.843000050634 35000000.021999962628 47999999.993999958038 22431320.655999958515 60268.050928061 2023-11-20T01:13:20.184481+00:00 20000094.837999939919 34999999.991999976337 48000000.015000097454 22431321.395000040531 60268.050939663 2023-11-20T01:13:21.186865+00:00 20000094.842000011355 34999999.999000072479 47999999.994999997318 22431320.870000001043 60268.050951264 2023-11-20T01:13:22.189252+00:00 20000094.840000029653 35000000.008000001311 47999999.993999958038 22431320.338999990374 60268.050962686 2023-11-20T01:13:23.176022+00:00 20000094.842000011355 34999999.996000006795 48000000.009999990463 22431321.254999998957 60268.050974468 2023-11-20T01:13:24.194047+00:00 20000094.840000029653 34999999.986000001431 48000000.031999953091 22431320.730000019073 60268.050985889 2023-11-20T01:13:25.180816+00:00 20000094.838999990374 35000000.020999997854 47999999.988000042737 22431320.906000021845 60268.050997491 2023-11-20T01:13:26.183210+00:00 20000094.840999960899 34999999.988000012934 47999999.953000068665 22431321.047999981791 60268.051009092 2023-11-20T01:13:27.185602+00:00 20000094.840999998152 35000000.037999987602 48000000.032999992371 22431320.653000000864 60268.051020694 2023-11-20T01:13:28.188003+00:00 20000094.842000000179 34999999.951999992132 47999999.993999958038 22431320.731999989599 60268.051032296 2023-11-20T01:13:29.190400+00:00 20000094.838999990374 35000000.030000030994 48000000.006000041962 22431320.406999949366 60268.051043823 2023-11-20T01:13:30.186289+00:00 20000094.842000011355 34999999.984999947250 48000000.006999999285 22431320.477000001818 60268.051055500 2023-11-20T01:13:31.195188+00:00 20000094.839999988675 34999999.993000030518 47999999.986000016332 22431320.700000051409 60268.051066846 2023-11-20T01:13:32.175458+00:00 20000094.841000009328 34999999.989000022411 48000000.006999999285 22431321.029999971390 60268.051078628 2023-11-20T01:13:33.193474+00:00 20000094.838999990374 35000000.007999956608 47999999.987999983132 22431321.085000038147 60268.051090049 2023-11-20T01:13:34.180249+00:00 20000094.839000020176 34999999.966000020504 47999999.958000026643 22431321.062000039965 60268.051101651 2023-11-20T01:13:35.182645+00:00 20000094.842999991030 35000000.028999976814 48000000.049999952316 22431320.967000011355 60268.051113253 2023-11-20T01:13:36.185041+00:00 20000094.844000011683 35000000.021000027657 47999999.994999997318 22431320.895999908447 60268.051124854 2023-11-20T01:13:37.187438+00:00 20000094.837999999523 34999999.965999960899 47999999.944999992847 22431321.087000008672 60268.051136276 2023-11-20T01:13:38.174212+00:00 20000094.839999999851 35000000.029000036418 48000000.087000012398 22431320.636000040919 60268.051147877 2023-11-20T01:13:39.176604+00:00 20000094.839999999851 34999999.998000033200 48000000.005000002682 22431321.291999939829 60268.051159660 2023-11-20T01:13:40.194625+00:00 20000094.843999978155 35000000.000999927521 47999999.962000072002 22431320.989000078291 60268.051171081 2023-11-20T01:13:41.181400+00:00 20000094.837000008672 34999999.983999967575 47999999.968999981880 22431321.194000009447 60268.051182683 2023-11-20T01:13:42.183790+00:00 20000094.843999978155 34999999.985000006855 47999999.995999932289 22431321.518000010401 60268.051194285 2023-11-20T01:13:43.186186+00:00 20000094.840000029653 35000000.037000060081 48000000.064000010490 22431321.107999920845 60268.051205887 2023-11-20T01:13:44.188587+00:00 20000094.839999970049 34999999.973999977112 47999999.973999977112 22431320.884999990463 60268.051217307 2023-11-20T01:13:45.175353+00:00 20000094.842000011355 35000000.009999990463 47999999.986999988556 22431321.312000039965 60268.051228909 2023-11-20T01:13:46.177748+00:00 20000094.839999970049 35000000.000000000000 47999999.997000098228 22431321.453000068665 60268.051240511 2023-11-20T01:13:47.180150+00:00 20000094.839000049978 35000000.003000020981 48000000.015999913216 22431320.908999919891 60268.051252113 2023-11-20T01:13:48.182542+00:00 20000094.840999960899 35000000.016000032425 48000000.043000102043 22431321.285000089556 60268.051263715 2023-11-20T01:13:49.184935+00:00 20000094.840000029653 34999999.977999933064 47999999.969999909401 22431321.245000001043 60268.051275316 2023-11-20T01:13:50.187327+00:00 20000094.842000011355 35000000.008000023663 47999999.973000049591 22431321.662000000477 60268.051286918 2023-11-20T01:13:51.189721+00:00 20000094.840999960899 34999999.988999962807 47999999.947000026703 22431321.024999998510 60268.051298339 2023-11-20T01:13:52.176497+00:00 20000094.840999960899 35000000.017000079155 48000000.064999997616 22431320.953000009060 60268.051310122 2023-11-20T01:13:53.194511+00:00 20000094.842000011355 35000000.001999996603 48000000.027000010014 22431321.278000000864 60268.051321543 2023-11-20T01:13:54.181289+00:00 20000094.838000059128 34999999.980999998748 47999999.987999990582 22431321.743999999017 60268.051333144 2023-11-20T01:13:55.183687+00:00 20000094.842000011355 35000000.020000003278 47999999.993000000715 22431321.356000009924 60268.051344566 2023-11-20T01:13:56.170461+00:00 20000094.838999990374 34999999.979999996722 48000000.004000008106 22431321.315999981016 60268.051356348 2023-11-20T01:13:57.188482+00:00 20000094.840999960899 34999999.977999992669 47999999.976000010967 22431321.752999991179 60268.051367950 2023-11-20T01:13:58.190878+00:00 20000094.838000059128 35000000.009000003338 48000000.016999959946 22431322.324000000954 60268.051379371 2023-11-20T01:13:59.177654+00:00 20000094.842999938875 35000000.032000012696 48000000.033000051975 22431321.427999999374 60268.051391154 2023-11-20T01:14:00.195660+00:00 20000094.841000080109 34999999.986999988556 47999999.959999978542 22431320.944999989122 60268.051402574 2023-11-20T01:14:01.182438+00:00 20000094.842000011355 35000000.008000023663 48000000.031000018120 22431321.517000019550 60268.051414176 2023-11-20T01:14:02.184837+00:00 20000094.838999990374 34999999.999000012875 47999999.949999928474 22431322.163999971002 60268.051425597 2023-11-20T01:14:03.171606+00:00 20000094.842000011355 34999999.994999997318 48000000.043000102043 22431321.762000020593 60268.051437380 2023-11-20T01:14:04.189624+00:00 20000094.838999990374 35000000.009000003338 47999999.994999997318 22431322.190000001341 60268.051448801 2023-11-20T01:14:05.176389+00:00 20000094.842999938875 35000000.000999987125 47999999.976999998093 22431322.221999999136 60268.051460403 2023-11-20T01:14:06.178783+00:00 20000094.838000059128 34999999.977999992669 48000000.023999929428 22431321.901000019163 60268.051472185 2023-11-20T01:14:07.196808+00:00 20000094.845000028610 34999999.998999953270 48000000.005000002682 22431322.288999971002 60268.051483606 2023-11-20T01:14:08.183578+00:00 20000094.839999910444 35000000.010000109673 48000000.026000022888 22431321.918999969959 60268.051495208 2023-11-20T01:14:09.185977+00:00 20000094.838999990374 35000000.023000001907 47999999.968000046909 22431321.174000021070 60268.051506734 2023-11-20T01:14:10.181867+00:00 20000094.840000029653 34999999.959999918938 47999999.975999951363 22431321.791999999434 60268.051518411 2023-11-20T01:14:11.190765+00:00 20000094.840999960899 35000000.052999973297 48000000.060999989510 22431322.082000020891 60268.051529757 2023-11-20T01:14:12.171029+00:00 20000094.840000029653 34999999.966000080109 47999999.924000017345 22431321.611000001431 60268.051541540 2023-11-20T01:14:13.189041+00:00 20000094.840999960899 35000000.003000020981 47999999.950999982655 22431321.897999998182 60268.051552961 2023-11-20T01:14:14.175817+00:00 20000094.840000029653 34999999.998999953270 48000000.067000001669 22431321.952000018209 60268.051564563 2023-11-20T01:14:15.178212+00:00 20000094.840000029653 35000000.000000000000 48000000.008000001311 22431321.663999918848 60268.051576345 2023-11-20T01:14:16.196231+00:00 20000094.840999960899 35000000.013999938965 47999999.959999993443 22431321.490000009537 60268.051587766 2023-11-20T01:14:17.183005+00:00 20000094.841000080109 34999999.991000063717 48000000.039999991655 22431322.071000099182 60268.051599368 2023-11-20T01:14:18.185396+00:00 20000094.842999938875 34999999.993999958038 48000000.018000006676 22431321.769999980927 60268.051610970 2023-11-20T01:14:19.187785+00:00 20000094.838000059128 34999999.978000037372 47999999.991999976337 22431321.730000019073 60268.051622571 2023-11-20T01:14:20.190180+00:00 20000094.846000000834 35000000.026000022888 48000000.020000040531 22431322.340999960899 60268.051633993 2023-11-20T01:14:21.176956+00:00 20000094.833000000566 34999999.981999993324 47999999.954000003636 22431322.398999929428 60268.051645594 2023-11-20T01:14:22.179352+00:00 20000094.844999998808 35000000.026999950409 48000000.027999997139 22431322.138000011444 60268.051657196 2023-11-20T01:14:23.181743+00:00 20000094.839999999851 34999999.994000077248 47999999.974999956787 22431321.904000040144 60268.051668798 2023-11-20T01:14:24.184148+00:00 20000094.839999999851 34999999.979999996722 47999999.962000012398 22431321.526000019163 60268.051680400 2023-11-20T01:14:25.186550+00:00 20000094.842999991030 35000000.032999992371 48000000.056000046432 22431322.588999990374 60268.051692002 2023-11-20T01:14:26.188942+00:00 20000094.840000018477 34999999.981999993324 47999999.974999897182 22431322.307000041008 60268.051703603 2023-11-20T01:14:27.191331+00:00 20000094.839999970049 34999999.999000012875 48000000.023000001907 22431321.921999931335 60268.051715024 2023-11-20T01:14:28.178106+00:00 20000094.839999999851 34999999.979000002146 48000000.007000088692 22431322.310000058264 60268.051726626 2023-11-20T01:14:29.180503+00:00 20000094.839000020176 35000000.025000013411 48000000.018000006676 22431322.469999909401 60268.051738228 2023-11-20T01:14:30.182897+00:00 20000094.842000011355 34999999.990000009537 47999999.973999977112 22431321.881000038236 60268.051749830 2023-11-20T01:14:31.185295+00:00 20000094.840999990702 35000000.019999980927 47999999.980999946594 22431322.674999948591 60268.051761251 2023-11-20T01:14:32.172068+00:00 20000094.840999990702 35000000.005999982357 48000000.019999980927 22431322.235000010580 60268.051773033 2023-11-20T01:14:33.190081+00:00 20000094.838999990374 34999999.969000041485 47999999.954000003636 22431322.825000051409 60268.051784635 2023-11-20T01:14:34.192474+00:00 20000094.842000011355 35000000.000000000000 48000000.037000060081 22431322.524999979883 60268.051796056 2023-11-20T01:14:35.179246+00:00 20000094.841000020504 35000000.008999936283 48000000.005000002682 22431322.741000059992 60268.051807658 2023-11-20T01:14:36.181643+00:00 20000094.839999970049 35000000.012000016868 48000000.039000026882 22431322.422999981791 60268.051819260 2023-11-20T01:14:37.184039+00:00 20000094.842999991030 34999999.973999977112 47999999.928999990225 22431322.642999999225 60268.051830862 2023-11-20T01:14:38.186431+00:00 20000094.839000049978 35000000.009000062943 48000000.049000009894 22431322.864000000060 60268.051842283 2023-11-20T01:14:39.173203+00:00 20000094.841999951750 35000000.000999927521 48000000.003999993205 22431322.882000010461 60268.051854065 2023-11-20T01:14:40.191216+00:00 20000094.837999999523 35000000.018000006676 48000000.006000012159 22431322.435999989510 60268.051865486 2023-11-20T01:14:41.177990+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22431322.697999998927 60268.051877088 2023-11-20T01:14:42.180384+00:00 20000094.840000029653 34999999.986000061035 47999999.971000023186 22431322.883999999613 60268.051888871 2023-11-20T01:14:43.198408+00:00 20000094.839999970049 34999999.983999967575 47999999.999000012875 22431322.962999999523 60268.051900291 2023-11-20T01:14:44.185181+00:00 20000094.842999991030 35000000.055000066757 48000000.079999983311 22431322.728000018746 60268.051911893 2023-11-20T01:14:45.187573+00:00 20000094.840000029653 34999999.959999918938 47999999.931999981403 22431323.602000001818 60268.051923314 2023-11-20T01:14:46.174342+00:00 20000094.838999990374 34999999.998000033200 47999999.954000003636 22431322.442000001669 60268.051935097 2023-11-20T01:14:47.192367+00:00 20000094.843000050634 35000000.029999971390 48000000.120999991894 22431322.799999978393 60268.051946518 2023-11-20T01:14:48.179133+00:00 20000094.839999910444 34999999.967000007629 47999999.935000061989 22431323.054000020027 60268.051958119 2023-11-20T01:14:49.181527+00:00 20000094.838999990374 35000000.016000032425 48000000.029999971390 22431322.903000000864 60268.051969721 2023-11-20T01:14:50.183926+00:00 20000094.841000080109 34999999.975999951363 47999999.957999937236 22431322.755999978632 60268.051981323 2023-11-20T01:14:51.186330+00:00 20000094.842000011355 35000000.007000088692 48000000.004000067711 22431322.281000021845 60268.051992925 2023-11-20T01:14:52.188725+00:00 20000094.842000011355 35000000.006999969482 48000000.001000046730 22431323.255999978632 60268.052004451 2023-11-20T01:14:53.184612+00:00 20000094.837999939919 35000000.001999966800 47999999.978999972343 22431323.125000000000 60268.052016129 2023-11-20T01:14:54.193515+00:00 20000094.843000050634 35000000.002999998629 48000000.070999979973 22431322.731999989599 60268.052027474 2023-11-20T01:14:55.173778+00:00 20000094.837999939919 35000000.001999996603 47999999.950000047684 22431322.690000001341 60268.052039257 2023-11-20T01:14:56.191798+00:00 20000094.842000011355 34999999.993000000715 47999999.988999962807 22431322.824000000954 60268.052050678 2023-11-20T01:14:57.178580+00:00 20000094.840999960899 35000000.027000002563 48000000.064000010490 22431323.013000011444 60268.052062280 2023-11-20T01:14:58.180980+00:00 20000094.842000011355 34999999.957999996841 47999999.935999989510 22431323.272000011057 60268.052073881 2023-11-20T01:14:59.183368+00:00 20000094.838999990374 35000000.038000017405 48000000.077000007033 22431322.530999958515 60268.052085483 2023-11-20T01:15:00.185759+00:00 20000094.840000029653 34999999.986000001431 47999999.913000002503 22431322.723000049591 60268.052097085 2023-11-20T01:15:01.188153+00:00 20000094.838999990374 34999999.976999998093 48000000.016999989748 22431322.935999989510 60268.052108506 2023-11-20T01:15:02.174921+00:00 20000094.843999978155 35000000.027000010014 48000000.006000012159 22431322.705999970436 60268.052120289 2023-11-20T01:15:03.192937+00:00 20000094.839000109583 34999999.983999967575 47999999.965999990702 22431323.131000038236 60268.052131710 2023-11-20T01:15:04.179721+00:00 20000094.839999910444 35000000.008000023663 48000000.068000018597 22431322.606999989599 60268.052143312 2023-11-20T01:15:05.182116+00:00 20000094.843000050634 35000000.004000008106 47999999.964999966323 22431322.787999991328 60268.052154914 2023-11-20T01:15:06.184508+00:00 20000094.838999990374 35000000.011999957263 47999999.971000023186 22431323.049000021070 60268.052166515 2023-11-20T01:15:07.186901+00:00 20000094.840999960899 34999999.984000027180 48000000.061999976635 22431323.182999968529 60268.052177936 2023-11-20T01:15:08.173668+00:00 20000094.843000050634 35000000.009999990463 47999999.990000009537 22431323.139000058174 60268.052189719 2023-11-20T01:15:09.191691+00:00 20000094.837000008672 34999999.981999993324 47999999.991000063717 22431323.062999960035 60268.052201320 2023-11-20T01:15:10.194084+00:00 20000094.842999938875 34999999.993999958038 47999999.985999941826 22431323.878000020981 60268.052212741 2023-11-20T01:15:11.180856+00:00 20000094.838999990374 35000000.021000027657 47999999.986999988556 22431323.373999949545 60268.052224343 2023-11-20T01:15:12.183253+00:00 20000094.838999990374 34999999.993000030518 48000000.045999996364 22431322.876000050455 60268.052235945 2023-11-20T01:15:13.185645+00:00 20000094.843000050634 34999999.998999953270 47999999.986999988556 22431323.571999911219 60268.052247547 2023-11-20T01:15:14.188034+00:00 20000094.842000000179 35000000.026000022888 47999999.960000038147 22431323.536000009626 60268.052258967 2023-11-20T01:15:15.174810+00:00 20000094.839000001550 34999999.980000019073 48000000.008999936283 22431323.490000009537 60268.052270751 2023-11-20T01:15:16.192829+00:00 20000094.841000009328 34999999.983999967575 48000000.029000036418 22431322.848999980837 60268.052282171 2023-11-20T01:15:17.179602+00:00 20000094.839000001550 35000000.014000058174 47999999.968999981880 22431323.183000091463 60268.052293773 2023-11-20T01:15:18.181997+00:00 20000094.841999989003 35000000.021000027657 48000000.994000077248 22431322.490000009537 60268.052305375 2023-11-20T01:15:19.184393+00:00 20000094.841000009328 34999999.962999939919 48000000.054999947548 22431322.837999939919 60268.052316977 2023-11-20T01:15:20.186782+00:00 20000094.842000011355 35000000.008000023663 47999999.934000022709 22431323.192999958992 60268.052328578 2023-11-20T01:15:21.189174+00:00 20000094.838999990374 35000000.005000002682 48000000.054000012577 22431323.303000088781 60268.052339999 2023-11-20T01:15:22.175942+00:00 20000094.840999990702 34999999.975999951363 48000000.010000012815 22431323.197999950498 60268.052351782 2023-11-20T01:15:23.193958+00:00 20000094.841000020504 34999999.984000086784 47999999.899999991059 22431323.863000039011 60268.052363203 2023-11-20T01:15:24.180731+00:00 20000094.838999990374 35000000.023999929428 48000000.055000007153 22431324.297999981791 60268.052374805 2023-11-20T01:15:25.183126+00:00 20000094.842000011355 35000000.018000006676 47999999.981999993324 22431323.741999998689 60268.052386226 2023-11-20T01:15:26.169897+00:00 20000094.842999991030 35000000.009000003338 48000000.037000000477 22431323.909000001848 60268.052398008 2023-11-20T01:15:27.187917+00:00 20000094.838999990374 34999999.989000007510 47999999.968999981880 22431323.674000009894 60268.052409429 2023-11-20T01:15:28.174686+00:00 20000094.840000029653 35000000.007999986410 48000000.041000008583 22431323.958999991417 60268.052421031 2023-11-20T01:15:29.177080+00:00 20000094.840999960899 34999999.981000013649 47999999.983000040054 22431323.888000000268 60268.052432814 2023-11-20T01:15:30.195099+00:00 20000094.839000049978 35000000.015000022948 48000000.019999980927 22431323.897999998182 60268.052444234 2023-11-20T01:15:31.181872+00:00 20000094.839999970049 34999999.971999973059 48000000.005000002682 22431323.865000009537 60268.052455836 2023-11-20T01:15:32.184270+00:00 20000094.842999991030 35000000.011999987066 47999999.985999941826 22431323.750000000000 60268.052467363 2023-11-20T01:15:33.180158+00:00 20000094.841000020504 35000000.013000011444 47999999.983000040054 22431324.060999989510 60268.052479040 2023-11-20T01:15:34.189056+00:00 20000094.840999960899 34999999.996999979019 47999999.983999967575 22431323.958000000566 60268.052490386 2023-11-20T01:15:35.169322+00:00 20000094.839000049978 35000000.006000041962 48000000.018000006676 22431324.782000008970 60268.052502168 2023-11-20T01:15:36.187337+00:00 20000094.840999960899 34999999.976000010967 48000000.029000036418 22431324.074000000954 60268.052513589 2023-11-20T01:15:37.174106+00:00 20000094.841000020504 35000000.020999968052 47999999.988999962807 22431324.170000020415 60268.052525191 2023-11-20T01:15:38.176504+00:00 20000094.842999991030 35000000.007000029087 48000000.013000011444 22431323.995000001043 60268.052536974 2023-11-20T01:15:39.194527+00:00 20000094.839999970049 34999999.985999941826 47999999.958999991417 22431324.431999981403 60268.052548395 2023-11-20T01:15:40.181303+00:00 20000094.842000011355 35000000.008000023663 48000000.037000060081 22431324.065999981016 60268.052559996 2023-11-20T01:15:41.183698+00:00 20000094.838999990374 34999999.994999997318 47999999.944999933243 22431323.634999990463 60268.052571598 2023-11-20T01:15:42.186090+00:00 20000094.840000029653 34999999.996000051498 48000000.074000000954 22431324.026000019163 60268.052583200 2023-11-20T01:15:43.188483+00:00 20000094.840999960899 35000000.003000020981 47999999.933000087738 22431324.182999968529 60268.052594621 2023-11-20T01:15:44.175253+00:00 20000094.840000029653 35000000.014999993145 47999999.997000001371 22431323.932000041008 60268.052606223 2023-11-20T01:15:45.177647+00:00 20000094.840999960899 34999999.979999899864 48000000.089000001550 22431323.491000000387 60268.052617825 2023-11-20T01:15:46.180045+00:00 20000094.842000011355 35000000.022000066936 47999999.959999993443 22431324.407000008970 60268.052629426 2023-11-20T01:15:47.182438+00:00 20000094.841000080109 35000000.005000002682 47999999.962000012398 22431324.385999981314 60268.052641028 2023-11-20T01:15:48.184835+00:00 20000094.837999939919 34999999.980999946594 48000000.018999986351 22431323.871000051498 60268.052652630 2023-11-20T01:15:49.187233+00:00 20000094.840999960899 35000000.003000020981 47999999.994000017643 22431324.168999910355 60268.052664232 2023-11-20T01:15:50.189625+00:00 20000094.841000080109 35000000.005000002682 47999999.991999976337 22431324.444000009447 60268.052675653 2023-11-20T01:15:51.176397+00:00 20000094.838999990374 34999999.991999976337 48000000.031000018120 22431324.147999998182 60268.052687255 2023-11-20T01:15:52.178800+00:00 20000094.842999938875 34999999.986999988556 48000000.052999973297 22431324.155000090599 60268.052698856 2023-11-20T01:15:53.181197+00:00 20000094.840000029653 35000000.025000102818 47999999.953000009060 22431324.727999929339 60268.052710458 2023-11-20T01:15:54.183593+00:00 20000094.841000080109 34999999.986999988556 47999999.960000038147 22431324.346000079066 60268.052721879 2023-11-20T01:15:55.170363+00:00 20000094.839999910444 34999999.990000009537 47999999.981999993324 22431324.159999970347 60268.052733662 2023-11-20T01:15:56.188374+00:00 20000094.840000029653 35000000.030000001192 48000000.023000001907 22431324.690999981016 60268.052745264 2023-11-20T01:15:57.190766+00:00 20000094.840999960899 34999999.972000002861 47999999.997999906540 22431324.500000000000 60268.052756684 2023-11-20T01:15:58.177537+00:00 20000094.840000029653 34999999.989999987185 48000000.000000000000 22431324.360999941826 60268.052768467 2023-11-20T01:15:59.195548+00:00 20000094.842000011355 34999999.994000017643 48000000.013000011444 22431324.193000078201 60268.052779888 2023-11-20T01:16:00.182319+00:00 20000094.842000011355 35000000.028999976814 47999999.991000063717 22431324.919999960810 60268.052791490 2023-11-20T01:16:01.184722+00:00 20000094.840999960899 34999999.990000009537 47999999.985000006855 22431325.166000008583 60268.052802911 2023-11-20T01:16:02.171495+00:00 20000094.841000080109 35000000.001999996603 48000000.036000013351 22431324.511000040919 60268.052814693 2023-11-20T01:16:03.189514+00:00 20000094.835999969393 35000000.005000002682 47999999.975999951363 22431324.251999970526 60268.052826114 2023-11-20T01:16:04.176285+00:00 20000094.842999938875 34999999.990000009537 48000000.029000036418 22431324.509999990463 60268.052837716 2023-11-20T01:16:05.178678+00:00 20000094.838000059128 35000000.025999963284 48000000.011999957263 22431325.159000039101 60268.052849499 2023-11-20T01:16:06.196692+00:00 20000094.843999978155 34999999.998000033200 47999999.973999999464 22431325.115999940783 60268.052860920 2023-11-20T01:16:07.183469+00:00 20000094.843999978155 34999999.996999979019 48000000.012000001967 22431324.699000000954 60268.052872522 2023-11-20T01:16:08.185862+00:00 20000094.837999999523 34999999.992000043392 48000000.005000002682 22431324.739000078291 60268.052883943 2023-11-20T01:16:09.172632+00:00 20000094.840999998152 35000000.005999982357 47999999.965999990702 22431324.940999981016 60268.052895725 2023-11-20T01:16:10.190653+00:00 20000094.839999999851 34999999.997999973595 47999999.985000006855 22431325.365999940783 60268.052907146 2023-11-20T01:16:11.177417+00:00 20000094.841999989003 34999999.988000042737 47999999.956000000238 22431325.055000070482 60268.052918748 2023-11-20T01:16:12.179811+00:00 20000094.841000009328 35000000.011000037193 48000000.074000000954 22431324.817999958992 60268.052930349 2023-11-20T01:16:13.182207+00:00 20000094.838999990374 34999999.995999932289 48000000.050999999046 22431324.899000000209 60268.052941951 2023-11-20T01:16:14.184609+00:00 20000094.839999999851 34999999.988000042737 47999999.917000003159 22431325.149000000209 60268.052953553 2023-11-20T01:16:15.187003+00:00 20000094.842000011355 35000000.011000037193 48000000.069999992847 22431325.000999990851 60268.052965080 2023-11-20T01:16:16.182893+00:00 20000094.837999999523 35000000.019999980927 47999999.975000016391 22431324.938000008464 60268.052976757 2023-11-20T01:16:17.191793+00:00 20000094.842999991030 34999999.976999998093 47999999.975000016391 22431324.827999990433 60268.052988103 2023-11-20T01:16:18.172058+00:00 20000094.839999999851 34999999.990999937057 48000000.013999938965 22431325.282000008970 60268.052999885 2023-11-20T01:16:19.190075+00:00 20000094.840999990702 35000000.019000053406 48000000.037000060081 22431324.907999988645 60268.053011306 2023-11-20T01:16:20.176856+00:00 20000094.840999990702 34999999.993000030518 48000000.031999953091 22431324.453000009060 60268.053022908 2023-11-20T01:16:21.179252+00:00 20000094.842000011355 35000000.005000002682 47999999.963999986649 22431324.988000009209 60268.053034510 2023-11-20T01:16:22.181647+00:00 20000094.838999990374 34999999.990999937057 47999999.971000082791 22431325.611999988556 60268.053046111 2023-11-20T01:16:23.184042+00:00 20000094.840000029653 35000000.008000023663 47999999.967000007629 22431325.287000000477 60268.053057713 2023-11-20T01:16:24.186448+00:00 20000094.841000020504 34999999.978000037372 48000000.026999950409 22431325.099000010639 60268.053069134 2023-11-20T01:16:25.173218+00:00 20000094.840999960899 35000000.023999929428 47999999.988000042737 22431325.681999981403 60268.053080917 2023-11-20T01:16:26.191229+00:00 20000094.841000020504 34999999.988000012934 48000000.016999959946 22431325.785000029951 60268.053092338 2023-11-20T01:16:27.178009+00:00 20000094.841000020504 35000000.016000002623 47999999.996999979019 22431325.574999991804 60268.053103940 2023-11-20T01:16:28.180405+00:00 20000094.837999999523 34999999.990000009537 48000000.021000027657 22431325.629000011832 60268.053115542 2023-11-20T01:16:29.182799+00:00 20000094.842999991030 35000000.003000013530 47999999.980999998748 22431325.229999959469 60268.053127144 2023-11-20T01:16:30.185196+00:00 20000094.840999960899 35000000.007999986410 47999999.940000012517 22431325.886000040919 60268.053138564 2023-11-20T01:16:31.171969+00:00 20000094.840000029653 34999999.993999987841 48000000.055999986827 22431325.966000020504 60268.053150347 2023-11-20T01:16:32.189981+00:00 20000094.840999960899 34999999.989000022411 47999999.988000012934 22431325.586999949068 60268.053161949 2023-11-20T01:16:33.192374+00:00 20000094.837999999523 35000000.009999990463 48000000.020000010729 22431325.721999999136 60268.053173370 2023-11-20T01:16:34.179155+00:00 20000094.843000050634 35000000.005999982357 47999999.984999947250 22431325.520000040531 60268.053184972 2023-11-20T01:16:35.181556+00:00 20000094.839999910444 34999999.993000030518 48000000.037000000477 22431325.750000000000 60268.053196574 2023-11-20T01:16:36.183947+00:00 20000094.842000011355 34999999.988999962807 47999999.945000052452 22431325.931999921799 60268.053208175 2023-11-20T01:16:37.186341+00:00 20000094.841000080109 35000000.004000008106 48000000.006999969482 22431325.490000009537 60268.053219596 2023-11-20T01:16:38.173117+00:00 20000094.840999960899 34999999.990999996662 47999999.991999976337 22431325.953999999911 60268.053231379 2023-11-20T01:16:39.191132+00:00 20000094.837000008672 34999999.997000038624 48000000.055000066757 22431325.420000080019 60268.053242800 2023-11-20T01:16:40.177907+00:00 20000094.843999978155 35000000.030999958515 47999999.973999977112 22431325.215999960899 60268.053254402 2023-11-20T01:16:41.180307+00:00 20000094.838999990374 34999999.992999970913 47999999.981999993324 22431324.962000008672 60268.053266004 2023-11-20T01:16:42.182705+00:00 20000094.842000011355 35000000.013000011444 48000000.044000029564 22431325.309000018984 60268.053277605 2023-11-20T01:16:43.185102+00:00 20000094.837000008672 34999999.978000037372 47999999.987999923527 22431325.409000039101 60268.053289207 2023-11-20T01:16:44.187496+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22431325.432999968529 60268.053300628 2023-11-20T01:16:45.174267+00:00 20000094.842000011355 35000000.003000020981 48000000.032999992371 22431325.477000001818 60268.053312411 2023-11-20T01:16:46.192277+00:00 20000094.842000011355 35000000.010999917984 47999999.963999986649 22431325.509999990463 60268.053323831 2023-11-20T01:16:47.179056+00:00 20000094.842000011355 35000000.015000097454 48000000.045000076294 22431325.432999968529 60268.053335433 2023-11-20T01:16:48.181451+00:00 20000094.838999990374 34999999.966999888420 47999999.932999968529 22431325.417000059038 60268.053346855 2023-11-20T01:16:49.168227+00:00 20000094.841000080109 34999999.982000112534 48000000.050999999046 22431325.964999910444 60268.053358637 2023-11-20T01:16:50.186249+00:00 20000094.840999960899 35000000.016999959946 47999999.975000016391 22431325.833000060171 60268.053370239 2023-11-20T01:16:51.188643+00:00 20000094.837999939919 35000000.031000018120 48000000.022000007331 22431325.427999969572 60268.053381660 2023-11-20T01:16:52.175412+00:00 20000094.841000080109 34999999.981999993324 48000000.027000002563 22431325.435000058264 60268.053393443 2023-11-20T01:16:53.193432+00:00 20000094.842000011355 34999999.991999976337 47999999.934999987483 22431326.072999950498 60268.053404863 2023-11-20T01:16:54.180197+00:00 20000094.840999960899 34999999.998999953270 48000000.020999997854 22431325.684999939054 60268.053416465 2023-11-20T01:16:55.182591+00:00 20000094.842000011355 35000000.016000032425 48000000.028000026941 22431326.011000040919 60268.053428067 2023-11-20T01:16:56.184987+00:00 20000094.842000011355 35000000.009999990463 48000000.003999978304 22431326.322000030428 60268.053439669 2023-11-20T01:16:57.187382+00:00 20000094.838999990374 34999999.988999992609 47999999.985000006855 22431325.993999961764 60268.053451015 2023-11-20T01:16:58.167654+00:00 20000094.838999990374 35000000.009000003338 47999999.994000017643 22431326.121999979019 60268.053462797 2023-11-20T01:16:59.185673+00:00 20000094.842000011355 35000000.005999997258 48000000.000999987125 22431326.571000099182 60268.053474474 2023-11-20T01:17:00.194570+00:00 20000094.842000011355 34999999.956999987364 48000000.009999990463 22431326.180999990553 60268.053485820 2023-11-20T01:17:01.174838+00:00 20000094.840999998152 35000000.047000020742 47999999.991999976337 22431326.089999999851 60268.053497602 2023-11-20T01:17:02.192856+00:00 20000094.837999999523 34999999.976999998093 47999999.988999962807 22431326.267000000924 60268.053509024 2023-11-20T01:17:03.179630+00:00 20000094.841000009328 34999999.967000007629 47999999.971000082791 22431326.561000000685 60268.053520625 2023-11-20T01:17:04.182028+00:00 20000094.838999990374 35000000.018999986351 48000000.021000027657 22431326.219000000507 60268.053532227 2023-11-20T01:17:05.184427+00:00 20000094.844000000507 35000000.036000013351 47999999.978999972343 22431326.327000010759 60268.053543829 2023-11-20T01:17:06.186818+00:00 20000094.839999999851 34999999.972999989986 47999999.996999979019 22431326.717999991030 60268.053555250 2023-11-20T01:17:07.173590+00:00 20000094.839999988675 35000000.006999969482 48000000.064000010490 22431326.622000008821 60268.053566852 2023-11-20T01:17:08.175978+00:00 20000094.839000020176 34999999.995999991894 47999999.967999942601 22431325.724000010639 60268.053578453 2023-11-20T01:17:09.178375+00:00 20000094.842999991030 34999999.994000017643 47999999.983000040054 22431325.947000000626 60268.053590055 2023-11-20T01:17:10.180771+00:00 20000094.839999999851 35000000.008000023663 48000000.023000001907 22431326.028999980539 60268.053601657 2023-11-20T01:17:11.183170+00:00 20000094.840999990702 35000000.008999936283 47999999.972000002861 22431325.708000000566 60268.053613259 2023-11-20T01:17:12.185564+00:00 20000094.839999999851 34999999.990000009537 48000000.031000018120 22431326.125999990851 60268.053624860 2023-11-20T01:17:13.187956+00:00 20000094.839999999851 35000000.002000093460 47999999.992999993265 22431326.316000040621 60268.053636282 2023-11-20T01:17:14.174730+00:00 20000094.842000011355 34999999.996999979019 47999999.956000000238 22431326.500999990851 60268.053647883 2023-11-20T01:17:15.177132+00:00 20000094.841000020504 35000000.016999959946 48000000.033000007272 22431325.587999999523 60268.053659485 2023-11-20T01:17:16.179524+00:00 20000094.839999970049 34999999.998000033200 48000000.042000003159 22431326.231999989599 60268.053671087 2023-11-20T01:17:17.181925+00:00 20000094.837999999523 34999999.985999941826 47999999.954000003636 22431326.441999968141 60268.053682689 2023-11-20T01:17:18.184327+00:00 20000094.842000011355 35000000.002000093460 47999999.967999987304 22431326.402000010014 60268.053694291 2023-11-20T01:17:19.186722+00:00 20000094.844999969006 34999999.980999946594 48000000.053000032902 22431326.666000008583 60268.053705893 2023-11-20T01:17:20.189113+00:00 20000094.837999999523 35000000.029999971390 48000000.035999946296 22431326.618000030518 60268.053717313 2023-11-20T01:17:21.175881+00:00 20000094.842000011355 34999999.998000033200 47999999.997000038624 22431326.809999939054 60268.053728915 2023-11-20T01:17:22.178270+00:00 20000094.840000029653 35000000.024000048637 47999999.927999973297 22431326.752000030130 60268.053740517 2023-11-20T01:17:23.180669+00:00 20000094.839999970049 34999999.937999956310 48000000.078000009060 22431326.522999998182 60268.053752119 2023-11-20T01:17:24.183072+00:00 20000094.840000029653 35000000.008999936283 47999999.942999958992 22431326.661999940872 60268.053763540 2023-11-20T01:17:25.169848+00:00 20000094.839999970049 34999999.993000030518 48000000.008000023663 22431326.457000020891 60268.053775323 2023-11-20T01:17:26.187859+00:00 20000094.842000011355 35000000.022000066936 48000000.013000011444 22431327.309000018984 60268.053786743 2023-11-20T01:17:27.174628+00:00 20000094.841999951750 34999999.995999932289 48000000.000000000000 22431326.264999989420 60268.053798345 2023-11-20T01:17:28.177023+00:00 20000094.842000011355 35000000.005999997258 48000000.008000023663 22431326.860000010580 60268.053810128 2023-11-20T01:17:29.195051+00:00 20000094.838000059128 35000000.005999997258 48000000.039000026882 22431327.009999990463 60268.053821549 2023-11-20T01:17:30.181822+00:00 20000094.840000029653 35000000.010000012815 47999999.940999977291 22431326.825999978930 60268.053833151 2023-11-20T01:17:31.184220+00:00 20000094.840999960899 34999999.998999983072 48000000.027999997139 22431325.927000049502 60268.053844572 2023-11-20T01:17:32.170994+00:00 20000094.840000029653 34999999.982000023127 47999999.954999923706 22431326.720999959856 60268.053856354 2023-11-20T01:17:33.189011+00:00 20000094.840999960899 35000000.006999999285 48000000.003000020981 22431326.771000031382 60268.053867775 2023-11-20T01:17:34.175780+00:00 20000094.842000011355 35000000.011000007391 48000000.030000090599 22431326.608000040054 60268.053879377 2023-11-20T01:17:35.178177+00:00 20000094.840999960899 35000000.018999986351 47999999.986999988556 22431326.817000031471 60268.053890979 2023-11-20T01:17:36.180576+00:00 20000094.840000029653 34999999.977999992669 48000000.016999997199 22431326.525999899954 60268.053902581 2023-11-20T01:17:37.182976+00:00 20000094.838999990374 34999999.977999992669 47999999.972999997437 22431326.680999990553 60268.053914183 2023-11-20T01:17:38.185375+00:00 20000094.840999960899 35000000.005000002682 47999999.973999992013 22431326.408000111580 60268.053925709 2023-11-20T01:17:39.181265+00:00 20000094.841000080109 34999999.984000027180 48000000.020000010729 22431326.983999971300 60268.053937386 2023-11-20T01:17:40.190161+00:00 20000094.842999938875 35000000.027999997139 48000000.042000003159 22431326.991999980062 60268.053948732 2023-11-20T01:17:41.170428+00:00 20000094.841000080109 34999999.995999991894 47999999.986999988556 22431326.641000028700 60268.053960514 2023-11-20T01:17:42.188446+00:00 20000094.839999910444 35000000.013999998569 47999999.938000023365 22431326.911999940872 60268.053971936 2023-11-20T01:17:43.175222+00:00 20000094.838999990374 34999999.981000073254 48000000.047999978065 22431327.300999999046 60268.053983537 2023-11-20T01:17:44.177618+00:00 20000094.840000029653 34999999.992999911308 47999999.949000000954 22431327.457000020891 60268.053995320 2023-11-20T01:17:45.195643+00:00 20000094.843000050634 34999999.996999979019 48000000.042000003159 22431326.927999969572 60268.054006741 2023-11-20T01:17:46.182419+00:00 20000094.839999910444 35000000.011000037193 48000000.015000052750 22431327.463000059128 60268.054018343 2023-11-20T01:17:47.184815+00:00 20000094.838999990374 35000000.000000000000 48000000.011999957263 22431327.827999949455 60268.054029764 2023-11-20T01:17:48.171583+00:00 20000094.842000011355 34999999.991000063717 47999999.986999988556 22431327.657000061125 60268.054041546 2023-11-20T01:17:49.189598+00:00 20000094.840000029653 35000000.011999957263 48000000.009999990463 22431327.616000000387 60268.054052968 2023-11-20T01:17:50.176374+00:00 20000094.840999960899 34999999.996000051498 47999999.953000068665 22431327.852000001818 60268.054064569 2023-11-20T01:17:51.178777+00:00 20000094.841000080109 35000000.019999980927 48000000.032999992371 22431327.879000000656 60268.054076171 2023-11-20T01:17:52.181170+00:00 20000094.840000029653 34999999.972999930382 47999999.968999981880 22431327.309000000358 60268.054087773 2023-11-20T01:17:53.183572+00:00 20000094.842999938875 35000000.023000001907 48000000.036000013351 22431327.493000000715 60268.054099374 2023-11-20T01:17:54.185964+00:00 20000094.840000029653 34999999.978000037372 47999999.963999986649 22431327.555999990553 60268.054110796 2023-11-20T01:17:55.172738+00:00 20000094.839999999851 35000000.006000041962 48000000.023000001907 22431327.809000018984 60268.054122578 2023-11-20T01:17:56.190752+00:00 20000094.839999999851 35000000.000000000000 48000000.049000017345 22431327.537999991328 60268.054133999 2023-11-20T01:17:57.177522+00:00 20000094.840999998152 35000000.018999926746 47999999.942999958992 22431327.978999998420 60268.054145601 2023-11-20T01:17:58.179927+00:00 20000094.842000011355 34999999.979000002146 48000000.031999997795 22431327.604999989271 60268.054157203 2023-11-20T01:17:59.182325+00:00 20000094.839000001550 35000000.023999996483 47999999.965000003576 22431327.443000018597 60268.054168805 2023-11-20T01:18:00.184721+00:00 20000094.839999988675 34999999.978000000119 48000000.020000003278 22431327.372999999672 60268.054180225 2023-11-20T01:18:01.171482+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22431327.667999979109 60268.054192008 2023-11-20T01:18:02.189501+00:00 20000094.842000011355 35000000.027999997139 48000000.034000009298 22431327.235000010580 60268.054203429 2023-11-20T01:18:03.176272+00:00 20000094.837999999523 34999999.983000010252 47999999.949999988079 22431327.124000009149 60268.054215031 2023-11-20T01:18:04.178667+00:00 20000094.841999981552 34999999.974999986589 47999999.977999992669 22431327.652000010014 60268.054226633 2023-11-20T01:18:05.181064+00:00 20000094.842000011355 35000000.027000010014 48000000.006000041962 22431327.074000000954 60268.054238235 2023-11-20T01:18:06.183457+00:00 20000094.841000020504 35000000.023000001907 48000000.032999992371 22431327.023999989033 60268.054249836 2023-11-20T01:18:07.185850+00:00 20000094.837000008672 34999999.981000013649 47999999.997999973595 22431327.659999970347 60268.054261257 2023-11-20T01:18:08.172620+00:00 20000094.841999951750 34999999.987999983132 47999999.961000032723 22431327.853000041097 60268.054273040 2023-11-20T01:18:09.190638+00:00 20000094.840000029653 35000000.034000039101 48000000.044000029564 22431327.617999970913 60268.054284461 2023-11-20T01:18:10.177409+00:00 20000094.841000020504 34999999.962999999523 47999999.975000016391 22431327.851000010967 60268.054296062 2023-11-20T01:18:11.179800+00:00 20000094.841999951750 35000000.014999993145 48000000.019999980927 22431327.488999959081 60268.054307484 2023-11-20T01:18:12.166575+00:00 20000094.841000020504 35000000.018999986351 48000000.003000020981 22431327.654999971390 60268.054319266 2023-11-20T01:18:13.184593+00:00 20000094.843999978155 34999999.983000040054 47999999.972999930382 22431327.609000090510 60268.054330868 2023-11-20T01:18:14.186988+00:00 20000094.836000028998 34999999.998999953270 48000000.014999993145 22431327.541000008583 60268.054342289 2023-11-20T01:18:15.173757+00:00 20000094.841000020504 34999999.970000028610 48000000.019000053406 22431328.214999910444 60268.054354072 2023-11-20T01:18:16.191777+00:00 20000094.839999970049 35000000.011999957263 47999999.980000019073 22431327.825000051409 60268.054365492 2023-11-20T01:18:17.178538+00:00 20000094.841000020504 35000000.006999969482 47999999.937999956310 22431327.799000021070 60268.054377094 2023-11-20T01:18:18.180945+00:00 20000094.840999960899 35000000.003000020981 48000000.031999953091 22431327.743999961764 60268.054388621 2023-11-20T01:18:19.176837+00:00 20000094.842000011355 35000000.009999990463 48000000.020000100136 22431327.516000028700 60268.054400298 2023-11-20T01:18:20.185742+00:00 20000094.838999990374 34999999.994999997318 48000000.013999998569 22431327.356999989599 60268.054411644 2023-11-20T01:18:21.166001+00:00 20000094.841000080109 34999999.986000061035 47999999.954000003636 22431327.679000020027 60268.054423426 2023-11-20T01:18:22.184022+00:00 20000094.840999960899 34999999.993999958038 48000000.024999991059 22431327.700999978930 60268.054435103 2023-11-20T01:18:23.192925+00:00 20000094.840000029653 35000000.029999971390 48000000.032000012696 22431327.485999941826 60268.054446449 2023-11-20T01:18:24.173191+00:00 20000094.840999960899 34999999.986000061035 47999999.969999998808 22431327.754999998957 60268.054458232 2023-11-20T01:18:25.191214+00:00 20000094.840000029653 34999999.994999997318 47999999.968999981880 22431327.557000041008 60268.054469652 2023-11-20T01:18:26.177992+00:00 20000094.840999960899 35000000.005000002682 48000000.050000011921 22431327.916000008583 60268.054481254 2023-11-20T01:18:27.180395+00:00 20000094.840999960899 34999999.995999932289 47999999.980000019073 22431328.019999980927 60268.054492676 2023-11-20T01:18:28.167168+00:00 20000094.841000080109 35000000.011000037193 48000000.000999987125 22431327.985000010580 60268.054504458 2023-11-20T01:18:29.185190+00:00 20000094.839999910444 35000000.001000002027 48000000.022000007331 22431328.378000020981 60268.054515879 2023-11-20T01:18:30.171962+00:00 20000094.842000011355 34999999.998999997973 48000000.004000008106 22431328.221999999136 60268.054527481 2023-11-20T01:18:31.174360+00:00 20000094.840000029653 34999999.976000010967 48000000.018999986351 22431328.049999948591 60268.054539264 2023-11-20T01:18:32.192377+00:00 20000094.838999990374 34999999.993999987841 47999999.924999952316 22431328.193000078201 60268.054550685 2023-11-20T01:18:33.179159+00:00 20000094.843000050634 35000000.032999992371 48000000.057000041008 22431327.772999998182 60268.054562286 2023-11-20T01:18:34.181556+00:00 20000094.837000008672 34999999.996000021696 47999999.944000013173 22431328.321999911219 60268.054573888 2023-11-20T01:18:35.183953+00:00 20000094.842999938875 34999999.989999979734 48000000.050999999046 22431328.827000018209 60268.054585490 2023-11-20T01:18:36.186350+00:00 20000094.840999960899 34999999.983000010252 47999999.942000031471 22431328.873000029474 60268.054596911 2023-11-20T01:18:37.173125+00:00 20000094.842000011355 34999999.994000017643 48000000.013000011444 22431329.035000000149 60268.054608513 2023-11-20T01:18:38.175517+00:00 20000094.838999990374 35000000.042000003159 48000000.049999952316 22431327.756000000983 60268.054620115 2023-11-20T01:18:39.177909+00:00 20000094.840000029653 34999999.992999970913 48000000.029999971390 22431328.208999998868 60268.054631717 2023-11-20T01:18:40.180312+00:00 20000094.842000011355 34999999.980000019073 47999999.973000049591 22431328.967000011355 60268.054643319 2023-11-20T01:18:41.182715+00:00 20000094.842000011355 35000000.004000008106 47999999.998000033200 22431328.557000000030 60268.054654920 2023-11-20T01:18:42.185109+00:00 20000094.837000008672 34999999.983999967575 47999999.963999986649 22431328.473999988288 60268.054666522 2023-11-20T01:18:43.187501+00:00 20000094.840999960899 35000000.014000058174 48000000.043999992311 22431328.474999990314 60268.054677943 2023-11-20T01:18:44.174277+00:00 20000094.840000029653 34999999.987999923527 47999999.975000008941 22431329.192000001669 60268.054689545 2023-11-20T01:18:45.176669+00:00 20000094.843000050634 34999999.997000098228 48000000.044999986887 22431328.852000001818 60268.054701147 2023-11-20T01:18:46.179059+00:00 20000094.840999960899 35000000.024999983609 47999999.968000017107 22431328.825000021607 60268.054712748 2023-11-20T01:18:47.181459+00:00 20000094.840999960899 34999999.996999979019 47999999.961000002921 22431328.412000000477 60268.054724169 2023-11-20T01:18:48.168239+00:00 20000094.840000029653 35000000.009999990463 48000000.014999993145 22431329.450999978930 60268.054735952 2023-11-20T01:18:49.186257+00:00 20000094.840999998152 34999999.980000019073 47999999.979000031948 22431328.916000008583 60268.054747554 2023-11-20T01:18:50.188655+00:00 20000094.844000000507 35000000.027999997139 48000000.048999972641 22431328.554000020027 60268.054758975 2023-11-20T01:18:51.175429+00:00 20000094.836999990046 34999999.988000042737 47999999.944000013173 22431328.395999971777 60268.054770577 2023-11-20T01:18:52.177821+00:00 20000094.837999999523 34999999.982999920845 48000000.059000022709 22431328.826000031084 60268.054782178 2023-11-20T01:18:53.180221+00:00 20000094.844000011683 35000000.006000041962 47999999.963999927044 22431328.766999959946 60268.054793780 2023-11-20T01:18:54.182612+00:00 20000094.838999990374 35000000.009999990463 48000000.004000067711 22431329.035000029951 60268.054805201 2023-11-20T01:18:55.169382+00:00 20000094.841000020504 35000000.001999966800 47999999.952000021935 22431328.754999998957 60268.054816984 2023-11-20T01:18:56.187402+00:00 20000094.841999981552 35000000.009999990463 48000000.110000006855 22431328.664000030607 60268.054828405 2023-11-20T01:18:57.174177+00:00 20000094.839000020176 34999999.999000072479 47999999.972000002861 22431328.847999989986 60268.054840007 2023-11-20T01:18:58.176570+00:00 20000094.842999991030 34999999.983999967575 47999999.950999982655 22431329.186999980360 60268.054851608 2023-11-20T01:18:59.178964+00:00 20000094.840999990702 34999999.988999962807 47999999.983999967575 22431328.465000029653 60268.054863210 2023-11-20T01:19:00.181345+00:00 20000094.839999999851 35000000.010000012815 48000000.011000037193 22431328.629999998957 60268.054874812 2023-11-20T01:19:01.183742+00:00 20000094.841000020504 35000000.010999992490 48000000.084999918938 22431329.129999998957 60268.054886338 2023-11-20T01:19:02.179636+00:00 20000094.842000011355 34999999.983999997377 47999999.959000110626 22431329.079999919981 60268.054898016 2023-11-20T01:19:03.188543+00:00 20000094.839999970049 35000000.030000001192 48000000.018999926746 22431328.968000050634 60268.054909361 2023-11-20T01:19:04.168807+00:00 20000094.837000008672 34999999.965000003576 48000000.029999971390 22431328.483000040054 60268.054921144 2023-11-20T01:19:05.186820+00:00 20000094.840999960899 35000000.013000011444 47999999.910999998450 22431329.028000000864 60268.054932564 2023-11-20T01:19:06.173593+00:00 20000094.842000011355 34999999.981999963522 48000000.014000013471 22431329.506999969482 60268.054944166 2023-11-20T01:19:07.175986+00:00 20000094.841000020504 35000000.022000007331 48000000.025000013411 22431329.274000048637 60268.054955949 2023-11-20T01:19:08.194011+00:00 20000094.842999991030 34999999.989000022411 47999999.972000002861 22431329.263999938965 60268.054967370 2023-11-20T01:19:09.180785+00:00 20000094.840000029653 35000000.014999993145 48000000.045999966562 22431329.189000010490 60268.054978972 2023-11-20T01:19:10.183181+00:00 20000094.838999990374 34999999.984000027180 47999999.988000012934 22431329.491999980062 60268.054990393 2023-11-20T01:19:11.169952+00:00 20000094.838999990374 35000000.009999990463 47999999.991999976337 22431329.417000059038 60268.055002175 2023-11-20T01:19:12.187966+00:00 20000094.841000020504 34999999.976999998093 47999999.951000027359 22431328.990999940783 60268.055013597 2023-11-20T01:19:13.174741+00:00 20000094.842000011355 35000000.023999989033 48000000.034999966621 22431329.736000061035 60268.055025198 2023-11-20T01:19:14.177143+00:00 20000094.840999960899 34999999.983999967575 47999999.986000001431 22431329.139999989420 60268.055036800 2023-11-20T01:19:15.179546+00:00 20000094.841000020504 35000000.012000076473 47999999.997000038624 22431328.888999938965 60268.055048402 2023-11-20T01:19:16.181942+00:00 20000094.838999990374 34999999.997999906540 48000000.018999926746 22431329.233000040054 60268.055060004 2023-11-20T01:19:17.184345+00:00 20000094.840999960899 34999999.975000016391 48000000.029000036418 22431329.559999939054 60268.055071425 2023-11-20T01:19:18.171116+00:00 20000094.841000080109 35000000.031000018120 47999999.980999946594 22431328.822000030428 60268.055083208 2023-11-20T01:19:19.189132+00:00 20000094.838999990374 34999999.990000009537 47999999.999000072479 22431329.355000019073 60268.055094629 2023-11-20T01:19:20.175910+00:00 20000094.845000028610 35000000.027999997139 48000000.021999962628 22431328.863000039011 60268.055106230 2023-11-20T01:19:21.178301+00:00 20000094.837999939919 34999999.960000038147 47999999.924000017345 22431329.214999910444 60268.055117832 2023-11-20T01:19:22.180697+00:00 20000094.840999960899 35000000.023999929428 48000000.062000043690 22431328.952000018209 60268.055129434 2023-11-20T01:19:23.183090+00:00 20000094.841000080109 34999999.991000063717 47999999.963999986649 22431329.956000089645 60268.055140855 2023-11-20T01:19:24.169863+00:00 20000094.840999960899 35000000.027999997139 48000000.051999926567 22431329.464000001550 60268.055152457 2023-11-20T01:19:25.172258+00:00 20000094.838000059128 34999999.967000007629 47999999.981000073254 22431329.510999999940 60268.055164239 2023-11-20T01:19:26.190271+00:00 20000094.843999978155 35000000.005999922752 48000000.016000032425 22431329.714999999851 60268.055175660 2023-11-20T01:19:27.177041+00:00 20000094.838999990374 35000000.006000041962 47999999.935999989510 22431330.099999990314 60268.055187262 2023-11-20T01:19:28.179433+00:00 20000094.840000029653 35000000.003000020981 48000000.010999992490 22431329.561000000685 60268.055198864 2023-11-20T01:19:29.181836+00:00 20000094.838999990374 34999999.993000030518 48000000.008000001311 22431329.431999981403 60268.055210466 2023-11-20T01:19:30.184241+00:00 20000094.842000011355 35000000.005000002682 48000000.038000017405 22431329.872000008821 60268.055221887 2023-11-20T01:19:31.171013+00:00 20000094.842000011355 35000000.005999997258 48000000.000999987125 22431329.425999999046 60268.055233488 2023-11-20T01:19:32.173404+00:00 20000094.838999990374 34999999.994000002742 48000000.000000000000 22431329.653000000864 60268.055245090 2023-11-20T01:19:33.175794+00:00 20000094.842999938875 34999999.991999998689 47999999.955999970436 22431330.008999999613 60268.055256692 2023-11-20T01:19:34.178184+00:00 20000094.841000080109 34999999.993000000715 48000000.003000020981 22431329.550000008196 60268.055268294 2023-11-20T01:19:35.180581+00:00 20000094.837999939919 34999999.988000012934 47999999.993000030518 22431329.502999991179 60268.055279896 2023-11-20T01:19:36.182977+00:00 20000094.842000011355 35000000.002999991179 47999999.983999967575 22431330.354000028223 60268.055291497 2023-11-20T01:19:37.185373+00:00 20000094.842000011355 35000000.014999993145 48000000.041000008583 22431329.411999940872 60268.055302918 2023-11-20T01:19:38.172143+00:00 20000094.840000029653 35000000.006000041962 48000000.005000002682 22431329.878000020981 60268.055314701 2023-11-20T01:19:39.190160+00:00 20000094.839999910444 35000000.002999961376 48000000.044999957085 22431330.051999989897 60268.055326122 2023-11-20T01:19:40.176928+00:00 20000094.840000029653 35000000.009000003338 47999999.971000082791 22431329.881000038236 60268.055337724 2023-11-20T01:19:41.179324+00:00 20000094.840000029653 34999999.966000020504 48000000.016999959946 22431330.278999980539 60268.055349250 2023-11-20T01:19:42.175213+00:00 20000094.842999998480 35000000.011999957263 47999999.968000046909 22431330.325999978930 60268.055360927 2023-11-20T01:19:43.184115+00:00 20000094.839999999851 35000000.022000007331 48000000.000000000000 22431330.154000040144 60268.055372529 2023-11-20T01:19:44.186509+00:00 20000094.842000000179 34999999.976999998093 47999999.980999946594 22431330.324999991804 60268.055384056 2023-11-20T01:19:45.182402+00:00 20000094.839000009000 35000000.011999957263 47999999.973999977112 22431330.418999969959 60268.055395733 2023-11-20T01:19:46.191304+00:00 20000094.841999989003 35000000.000000000000 48000000.047999978065 22431330.136000040919 60268.055407078 2023-11-20T01:19:47.171569+00:00 20000094.839999999851 34999999.994999997318 48000000.011000037193 22431330.396000031382 60268.055418861 2023-11-20T01:19:48.189579+00:00 20000094.840999990702 35000000.016000032425 48000000.047999978065 22431330.699999928474 60268.055430282 2023-11-20T01:19:49.176354+00:00 20000094.839000020176 34999999.975999951363 47999999.894000053406 22431329.945000048727 60268.055441883 2023-11-20T01:19:50.178749+00:00 20000094.840999990702 35000000.000000000000 48000000.038999997079 22431330.163999918848 60268.055453305 2023-11-20T01:19:51.165525+00:00 20000094.842000011355 35000000.011000037193 48000000.016999997199 22431330.680000070482 60268.055465087 2023-11-20T01:19:52.183540+00:00 20000094.840999990702 35000000.001999966800 47999999.994999997318 22431330.478999968618 60268.055476689 2023-11-20T01:19:53.185934+00:00 20000094.838999990374 34999999.981999993324 47999999.928000003099 22431330.008000019938 60268.055488110 2023-11-20T01:19:54.172698+00:00 20000094.841000020504 35000000.000000000000 48000000.046999990940 22431330.764999989420 60268.055499893 2023-11-20T01:19:55.190705+00:00 20000094.840999990702 35000000.027000069618 47999999.997000008821 22431330.672000050545 60268.055511313 2023-11-20T01:19:56.177476+00:00 20000094.841000020504 34999999.985000006855 48000000.032000012696 22431330.356999989599 60268.055522915 2023-11-20T01:19:57.179873+00:00 20000094.842999991030 35000000.005000002682 47999999.996999979019 22431330.381999969482 60268.055534336 2023-11-20T01:19:58.166642+00:00 20000094.839999970049 35000000.005000002682 48000000.004000008106 22431330.889000058174 60268.055546119 2023-11-20T01:19:59.184653+00:00 20000094.840000029653 35000000.005000002682 47999999.960999973118 22431330.246999979019 60268.055557540 2023-11-20T01:20:00.171422+00:00 20000094.838999990374 34999999.983000040054 48000000.027999997139 22431330.554999951273 60268.055569141 2023-11-20T01:20:01.173817+00:00 20000094.839999970049 34999999.990999996662 47999999.980000019073 22431330.754000071436 60268.055580924 2023-11-20T01:20:02.191832+00:00 20000094.840000029653 35000000.005999997258 47999999.996000051498 22431330.935999989510 60268.055592345 2023-11-20T01:20:03.178610+00:00 20000094.842000011355 34999999.998999997973 47999999.981999993324 22431330.779999971390 60268.055603947 2023-11-20T01:20:04.181011+00:00 20000094.838999990374 35000000.012999996543 48000000.042999982834 22431330.822000030428 60268.055615549 2023-11-20T01:20:05.183407+00:00 20000094.843999978155 34999999.990999996662 48000000.003000020981 22431330.898999929428 60268.055627150 2023-11-20T01:20:06.185802+00:00 20000094.840000029653 35000000.027999997139 48000000.013000011444 22431330.889999989420 60268.055638571 2023-11-20T01:20:07.172580+00:00 20000094.838999990374 34999999.988000012934 47999999.988999962807 22431330.653000000864 60268.055650173 2023-11-20T01:20:08.174976+00:00 20000094.844000041485 34999999.996000021696 47999999.995999932289 22431330.574000000954 60268.055661775 2023-11-20T01:20:09.177369+00:00 20000094.835999969393 34999999.992999970913 48000000.002000093460 22431330.644000049680 60268.055673377 2023-11-20T01:20:10.179759+00:00 20000094.843999978155 34999999.996999979019 47999999.907999992371 22431331.570999979973 60268.055684979 2023-11-20T01:20:11.182161+00:00 20000094.840000029653 34999999.994999997318 48000000.083999991417 22431330.547999981791 60268.055696581 2023-11-20T01:20:12.184560+00:00 20000094.838999990374 35000000.013999998569 47999999.988000012934 22431330.664000000805 60268.055708183 2023-11-20T01:20:13.186957+00:00 20000094.840999960899 34999999.984000027180 48000000.027000002563 22431330.752000000328 60268.055719603 2023-11-20T01:20:14.173735+00:00 20000094.843000050634 34999999.999000012875 47999999.993999987841 22431330.857999999076 60268.055731205 2023-11-20T01:20:15.176132+00:00 20000094.842000011355 35000000.013999938965 47999999.994000017643 22431330.696000009775 60268.055742807 2023-11-20T01:20:16.178525+00:00 20000094.837000008672 35000000.011000037193 47999999.968999981880 22431330.450999990106 60268.055754409 2023-11-20T01:20:17.180924+00:00 20000094.842999938875 34999999.990000009537 48000000.012999981642 22431330.662000000477 60268.055765830 2023-11-20T01:20:18.167700+00:00 20000094.840000029653 35000000.003999948502 47999999.997000038624 22431331.031000021845 60268.055777613 2023-11-20T01:20:19.185726+00:00 20000094.838999990374 35000000.006000041962 47999999.995999991894 22431330.516999989748 60268.055789215 2023-11-20T01:20:20.188126+00:00 20000094.840999960899 34999999.993999958038 48000000.009000003338 22431331.025999989361 60268.055800635 2023-11-20T01:20:21.174891+00:00 20000094.842000011355 35000000.006000041962 48000000.037999987602 22431331.116000000387 60268.055812237 2023-11-20T01:20:22.177281+00:00 20000094.841000080109 34999999.981000073254 47999999.929000020027 22431330.858000010252 60268.055823839 2023-11-20T01:20:23.179676+00:00 20000094.839999910444 35000000.016999959946 48000000.070999979973 22431331.420000020415 60268.055835441 2023-11-20T01:20:24.182071+00:00 20000094.838000059128 34999999.991999976337 47999999.945999979973 22431331.450999978930 60268.055846967 2023-11-20T01:20:25.177964+00:00 20000094.842000011355 34999999.988999962807 47999999.996000051498 22431331.416000008583 60268.055858644 2023-11-20T01:20:26.186865+00:00 20000094.842999938875 35000000.016000032425 48000000.031999953091 22431330.869000021368 60268.055869990 2023-11-20T01:20:27.167133+00:00 20000094.838000059128 34999999.972000002861 47999999.966000080109 22431331.055999990553 60268.055881773 2023-11-20T01:20:28.185143+00:00 20000094.839999910444 35000000.013000011444 48000000.024999983609 22431331.097999989986 60268.055893450 2023-11-20T01:20:29.194042+00:00 20000094.844000101089 34999999.996999979019 48000000.037999987602 22431331.282000008970 60268.055904795 2023-11-20T01:20:30.174310+00:00 20000094.840999960899 34999999.996999979019 47999999.929000020027 22431330.876999970526 60268.055916578 2023-11-20T01:20:31.192327+00:00 20000094.840000029653 35000000.023000001907 48000000.062999956310 22431331.004999998957 60268.055927999 2023-11-20T01:20:32.179098+00:00 20000094.839999910444 34999999.979000002146 47999999.985999941826 22431331.261000040919 60268.055939601 2023-11-20T01:20:33.181497+00:00 20000094.840000029653 35000000.015000000596 48000000.011000037193 22431331.682999968529 60268.055951022 2023-11-20T01:20:34.168264+00:00 20000094.842000011355 34999999.989999987185 47999999.949000000954 22431331.097999989986 60268.055962804 2023-11-20T01:20:35.186277+00:00 20000094.840999960899 34999999.981999993324 48000000.028999991715 22431331.168000038713 60268.055974225 2023-11-20T01:20:36.173047+00:00 20000094.839000001550 35000000.027000010014 47999999.976999998093 22431331.384999990463 60268.055985827 2023-11-20T01:20:37.175435+00:00 20000094.840999998152 34999999.990999996662 48000000.052000023425 22431331.302999969572 60268.055997609 2023-11-20T01:20:38.193453+00:00 20000094.839999999851 35000000.003000020981 47999999.935000002384 22431331.032000061125 60268.056009030 2023-11-20T01:20:39.180222+00:00 20000094.842000011355 35000000.002999961376 48000000.092000007629 22431330.937999960035 60268.056020632 2023-11-20T01:20:40.182618+00:00 20000094.839999988675 34999999.978000037372 47999999.935000002384 22431330.870000001043 60268.056032053 2023-11-20T01:20:41.169396+00:00 20000094.841000009328 35000000.015999972820 48000000.005999982357 22431330.870000001043 60268.056043836 2023-11-20T01:20:42.187410+00:00 20000094.842999991030 35000000.009999990463 48000000.029999971390 22431331.449999928474 60268.056055257 2023-11-20T01:20:43.174183+00:00 20000094.839999999851 34999999.965000033379 47999999.941000036895 22431331.105000019073 60268.056066859 2023-11-20T01:20:44.176576+00:00 20000094.837999999523 35000000.037000000477 48000000.019999980927 22431331.478000041097 60268.056078461 2023-11-20T01:20:45.178975+00:00 20000094.839000020176 34999999.994999997318 47999999.966000020504 22431331.590000029653 60268.056090062 2023-11-20T01:20:46.181376+00:00 20000094.842999991030 34999999.980000019073 47999999.963999986649 22431331.472999930382 60268.056101664 2023-11-20T01:20:47.183775+00:00 20000094.841999981552 35000000.043999910355 48000000.080000042915 22431331.666000008583 60268.056113085 2023-11-20T01:20:48.170544+00:00 20000094.839000020176 34999999.958999991417 48000000.011999957263 22431330.784999970347 60268.056124867 2023-11-20T01:20:49.188558+00:00 20000094.842000011355 35000000.008000023663 48000000.001999966800 22431331.224000100046 60268.056136289 2023-11-20T01:20:50.175330+00:00 20000094.839999970049 35000000.008000023663 48000000.001999966800 22431331.346999999136 60268.056147890 2023-11-20T01:20:51.177722+00:00 20000094.842000011355 34999999.998000033200 47999999.973999977112 22431331.774999979883 60268.056159492 2023-11-20T01:20:52.180111+00:00 20000094.840000029653 34999999.996999979019 48000000.020000100136 22431331.148999929428 60268.056171094 2023-11-20T01:20:53.182511+00:00 20000094.839999970049 35000000.000000000000 47999999.954000003636 22431331.196000099182 60268.056182515 2023-11-20T01:20:54.169288+00:00 20000094.841000020504 35000000.027999997139 48000000.064000010490 22431331.281999949366 60268.056194117 2023-11-20T01:20:55.171679+00:00 20000094.844999969006 34999999.978000037372 47999999.993999958038 22431331.197999950498 60268.056205899 2023-11-20T01:20:56.189690+00:00 20000094.836000028998 34999999.985999941826 47999999.978999972343 22431331.814000010490 60268.056217320 2023-11-20T01:20:57.176460+00:00 20000094.840999960899 35000000.023000001907 47999999.983999997377 22431331.764000058174 60268.056228922 2023-11-20T01:20:58.178852+00:00 20000094.841000020504 34999999.994999997318 47999999.957999989390 22431331.459999918938 60268.056240524 2023-11-20T01:20:59.181254+00:00 20000094.838999990374 34999999.991000063717 48000000.081000022590 22431331.221000079066 60268.056252126 2023-11-20T01:21:00.183640+00:00 20000094.842000011355 34999999.988999962807 47999999.943999983370 22431331.988000001758 60268.056263546 2023-11-20T01:21:01.170416+00:00 20000094.842999991030 35000000.016999959946 48000000.001000016928 22431331.793000001460 60268.056275329 2023-11-20T01:21:02.188434+00:00 20000094.839999970049 34999999.976000003517 48000000.094999998808 22431331.363000001758 60268.056286750 2023-11-20T01:21:03.175204+00:00 20000094.838000059128 35000000.026000000536 47999999.925999999046 22431331.550000000745 60268.056298352 2023-11-20T01:21:04.177598+00:00 20000094.840999960899 34999999.988999992609 48000000.036000013351 22431332.109999999404 60268.056309954 2023-11-20T01:21:05.179994+00:00 20000094.842000011355 35000000.019000008702 47999999.997999973595 22431331.604000020772 60268.056321556 2023-11-20T01:21:06.182393+00:00 20000094.838999990374 34999999.983000010252 48000000.005000002682 22431332.012999981642 60268.056333157 2023-11-20T01:21:07.184789+00:00 20000094.845000028610 35000000.012999981642 47999999.991000063717 22431332.103999998420 60268.056344684 2023-11-20T01:21:08.180684+00:00 20000094.837999939919 34999999.986000001431 47999999.967999942601 22431332.142000019550 60268.056356361 2023-11-20T01:21:09.189582+00:00 20000094.838000059128 34999999.996999979019 48000000.024000048637 22431331.835999999195 60268.056367707 2023-11-20T01:21:10.169850+00:00 20000094.840000029653 34999999.990999996662 47999999.975999951363 22431332.346999999136 60268.056379489 2023-11-20T01:21:11.187864+00:00 20000094.842000011355 35000000.020000040531 48000000.001999966800 22431331.869999971241 60268.056390910 2023-11-20T01:21:12.174636+00:00 20000094.843999978155 35000000.019999980927 48000000.040000081062 22431331.708000000566 60268.056402512 2023-11-20T01:21:13.177036+00:00 20000094.838999990374 34999999.993000030518 47999999.967000007629 22431331.769999980927 60268.056413933 2023-11-20T01:21:14.163817+00:00 20000094.843999978155 35000000.005000002682 48000000.036000013351 22431332.047000050545 60268.056425716 2023-11-20T01:21:15.181836+00:00 20000094.838000059128 34999999.974999956787 47999999.993999958038 22431332.177999969572 60268.056437317 2023-11-20T01:21:16.184232+00:00 20000094.839999910444 35000000.018999986351 48000000.039000026882 22431331.995999988168 60268.056448739 2023-11-20T01:21:17.171002+00:00 20000094.838999990374 34999999.972999989986 47999999.939000010490 22431332.245000001043 60268.056460521 2023-11-20T01:21:18.189017+00:00 20000094.841000080109 34999999.979000091553 47999999.973999977112 22431332.273999989033 60268.056471942 2023-11-20T01:21:19.175792+00:00 20000094.842999938875 35000000.036999940872 48000000.001000002027 22431332.460000038147 60268.056483544 2023-11-20T01:21:20.178192+00:00 20000094.838000059128 34999999.991000063717 48000000.058999992907 22431332.089999970049 60268.056494965 2023-11-20T01:21:21.164966+00:00 20000094.842000011355 35000000.006999969482 47999999.961000002921 22431332.513000011444 60268.056506747 2023-11-20T01:21:22.182985+00:00 20000094.842000011355 34999999.994999997318 48000000.030000001192 22431332.796000000089 60268.056518169 2023-11-20T01:21:23.169757+00:00 20000094.838999990374 35000000.009999990463 47999999.964000016451 22431332.037000000477 60268.056529770 2023-11-20T01:21:24.172152+00:00 20000094.842999938875 35000000.001999966800 48000000.043999969959 22431332.407999988645 60268.056541553 2023-11-20T01:21:25.190167+00:00 20000094.838999990374 35000000.018000006676 48000000.044000029564 22431332.278000000864 60268.056552974 2023-11-20T01:21:26.176945+00:00 20000094.839000109583 34999999.993999958038 47999999.930000007153 22431332.825000051409 60268.056564576 2023-11-20T01:21:27.179340+00:00 20000094.841999888420 34999999.975000016391 47999999.974999956787 22431332.423999909312 60268.056576177 2023-11-20T01:21:28.181737+00:00 20000094.839000109583 35000000.001000046730 48000000.018999986351 22431332.632000088692 60268.056587779 2023-11-20T01:21:29.184126+00:00 20000094.842999938875 35000000.018999926746 48000000.049000017345 22431332.513000011444 60268.056599200 2023-11-20T01:21:30.170908+00:00 20000094.839999999851 35000000.008000023663 47999999.975000016391 22431332.634999990463 60268.056610802 2023-11-20T01:21:31.173298+00:00 20000094.839000001550 34999999.967000007629 47999999.935999989510 22431332.735000010580 60268.056622404 2023-11-20T01:21:32.175691+00:00 20000094.842000000179 35000000.003000020981 48000000.014999993145 22431332.560999989510 60268.056634006 2023-11-20T01:21:33.178080+00:00 20000094.841000009328 34999999.997000001371 47999999.991000063717 22431332.746999979019 60268.056645608 2023-11-20T01:21:34.180475+00:00 20000094.839999988675 35000000.006999999285 48000000.074000000954 22431332.271999958903 60268.056657209 2023-11-20T01:21:35.182872+00:00 20000094.840000018477 34999999.984999999404 47999999.917999982834 22431332.860000010580 60268.056668811 2023-11-20T01:21:36.185269+00:00 20000094.841999981552 35000000.009999990463 48000000.072999946773 22431332.764999989420 60268.056680232 2023-11-20T01:21:37.172041+00:00 20000094.842000011355 35000000.004000008106 48000000.003000020981 22431332.659000039101 60268.056691834 2023-11-20T01:21:38.174435+00:00 20000094.839000020176 35000000.016999989748 47999999.955999970436 22431332.968999978155 60268.056703435 2023-11-20T01:21:39.176828+00:00 20000094.842999991030 34999999.981000013649 47999999.976000070572 22431332.743000030518 60268.056715037 2023-11-20T01:21:40.179222+00:00 20000094.837999999523 34999999.999000012875 48000000.057999968529 22431332.498999949545 60268.056726458 2023-11-20T01:21:41.165989+00:00 20000094.841999981552 35000000.017000019550 47999999.954999923706 22431332.529999971390 60268.056738241 2023-11-20T01:21:42.184012+00:00 20000094.840000029653 34999999.981999993324 48000000.014000013471 22431333.141000028700 60268.056749843 2023-11-20T01:21:43.186408+00:00 20000094.840999960899 35000000.005999982357 47999999.972000002861 22431332.656000021845 60268.056761263 2023-11-20T01:21:44.173169+00:00 20000094.841000020504 34999999.994000017643 48000000.030999988317 22431332.759999990463 60268.056772865 2023-11-20T01:21:45.175562+00:00 20000094.841000020504 35000000.007999956608 47999999.985000006855 22431332.195000048727 60268.056784467 2023-11-20T01:21:46.177959+00:00 20000094.838999990374 35000000.002000026405 48000000.021999977529 22431332.933999899775 60268.056796069 2023-11-20T01:21:47.180353+00:00 20000094.842000011355 34999999.990999996662 47999999.990999996662 22431332.789000030607 60268.056807595 2023-11-20T01:21:48.176245+00:00 20000094.840999960899 35000000.026000022888 47999999.994999997318 22431332.502999998629 60268.056819272 2023-11-20T01:21:49.185144+00:00 20000094.839000049978 34999999.965999960899 48000000.045000016689 22431333.032999999821 60268.056830618 2023-11-20T01:21:50.165410+00:00 20000094.840999960899 35000000.011999957263 47999999.994999997318 22431333.203000001609 60268.056842401 2023-11-20T01:21:51.183424+00:00 20000094.842999991030 34999999.991000063717 47999999.987999983132 22431332.737999990582 60268.056854078 2023-11-20T01:21:52.192328+00:00 20000094.840000029653 35000000.006999969482 48000000.027000010014 22431332.967000011355 60268.056865423 2023-11-20T01:21:53.172594+00:00 20000094.837000008672 35000000.006000041962 47999999.975999951363 22431332.593000009656 60268.056877206 2023-11-20T01:21:54.190611+00:00 20000094.843999978155 34999999.980999946594 47999999.961000077426 22431333.222999989986 60268.056888627 2023-11-20T01:21:55.177386+00:00 20000094.838999990374 35000000.018000006676 48000000.021999962628 22431333.403999980539 60268.056900229 2023-11-20T01:21:56.179784+00:00 20000094.839999970049 35000000.006999969482 48000000.031000018120 22431332.991000030190 60268.056911650 2023-11-20T01:21:57.166556+00:00 20000094.841000080109 34999999.988000042737 47999999.924999952316 22431333.420999970287 60268.056923432 2023-11-20T01:21:58.184569+00:00 20000094.842999938875 35000000.001999966800 48000000.101999998093 22431333.823000010103 60268.056934854 2023-11-20T01:21:59.171339+00:00 20000094.840000029653 35000000.007000088692 47999999.930999986827 22431333.006999999285 60268.056946456 2023-11-20T01:22:00.173736+00:00 20000094.838999990374 35000000.003999948502 48000000.009999990463 22431333.592000011355 60268.056958238 2023-11-20T01:22:01.191748+00:00 20000094.842000011355 34999999.973999977112 47999999.961000077426 22431333.708999991417 60268.056969659 2023-11-20T01:22:02.178522+00:00 20000094.840999960899 35000000.019000053406 48000000.069999933243 22431333.028000000864 60268.056981261 2023-11-20T01:22:03.180916+00:00 20000094.843000050634 35000000.008999936283 48000000.008000023663 22431333.683000031859 60268.056992682 2023-11-20T01:22:04.167695+00:00 20000094.840000029653 34999999.998999997973 47999999.981000013649 22431333.302999969572 60268.057004464 2023-11-20T01:22:05.185711+00:00 20000094.837999939919 34999999.993000000715 48000000.001000002027 22431333.364000018686 60268.057015885 2023-11-20T01:22:06.172486+00:00 20000094.840000029653 34999999.994000002742 47999999.931999981403 22431333.751999970526 60268.057027487 2023-11-20T01:22:07.174874+00:00 20000094.840999960899 34999999.998000003397 48000000.073000006378 22431333.185999989510 60268.057039089 2023-11-20T01:22:08.177269+00:00 20000094.840000029653 35000000.006000012159 47999999.953000009060 22431333.577000018209 60268.057050691 2023-11-20T01:22:09.179667+00:00 20000094.842000011355 34999999.998000003397 48000000.026999980211 22431333.487999979407 60268.057062292 2023-11-20T01:22:10.182069+00:00 20000094.838999990374 35000000.013999998569 47999999.986000001431 22431333.625000000000 60268.057073713 2023-11-20T01:22:11.168845+00:00 20000094.840999960899 35000000.000999987125 48000000.017000019550 22431333.355000078678 60268.057085496 2023-11-20T01:22:12.186859+00:00 20000094.840999960899 35000000.004000008106 48000000.014999993145 22431333.442999958992 60268.057096917 2023-11-20T01:22:13.173629+00:00 20000094.842000011355 34999999.991999976337 48000000.032999992371 22431333.676999930292 60268.057108519 2023-11-20T01:22:14.176030+00:00 20000094.839000109583 35000000.002000026405 47999999.967000007629 22431333.535000089556 60268.057120121 2023-11-20T01:22:15.178427+00:00 20000094.846999999136 34999999.976999998093 47999999.985000006855 22431333.436999920756 60268.057131723 2023-11-20T01:22:16.180826+00:00 20000094.837999939919 35000000.030999958515 48000000.067000031471 22431333.272999998182 60268.057143143 2023-11-20T01:22:17.167604+00:00 20000094.837000008672 34999999.982000052929 47999999.906999953091 22431333.845000028610 60268.057154745 2023-11-20T01:22:18.170000+00:00 20000094.842000011355 35000000.003999948502 48000000.001000046730 22431333.323000069708 60268.057166528 2023-11-20T01:22:19.188018+00:00 20000094.840000029653 35000000.009999990463 47999999.993999958038 22431333.808999899775 60268.057177949 2023-11-20T01:22:20.174793+00:00 20000094.840999960899 34999999.976999998093 47999999.975999951363 22431333.735000010580 60268.057189551 2023-11-20T01:22:21.177185+00:00 20000094.842999938875 35000000.011000037193 48000000.058000087738 22431333.633000019938 60268.057201153 2023-11-20T01:22:22.179573+00:00 20000094.838000059128 34999999.991000063717 47999999.945999979973 22431333.960999969393 60268.057212754 2023-11-20T01:22:23.181973+00:00 20000094.844999998808 34999999.974999897182 48000000.009999990463 22431333.690000060946 60268.057224175 2023-11-20T01:22:24.168745+00:00 20000094.837000001222 35000000.022000066936 48000000.021999962628 22431334.192000031471 60268.057235958 2023-11-20T01:22:25.186770+00:00 20000094.839999999851 35000000.005000002682 48000000.034000039101 22431333.592000011355 60268.057247379 2023-11-20T01:22:26.173533+00:00 20000094.839999999851 35000000.008000023663 47999999.965000033379 22431333.694999929518 60268.057258980 2023-11-20T01:22:27.175923+00:00 20000094.843000009656 35000000.008999936283 48000000.040000006557 22431333.996000051498 60268.057270582 2023-11-20T01:22:28.178317+00:00 20000094.840999990702 34999999.988999962807 48000000.947999998927 22431333.133000019938 60268.057282184 2023-11-20T01:22:29.180712+00:00 20000094.841000009328 34999999.991000063717 47999999.997000008821 22431334.222999930382 60268.057293786 2023-11-20T01:22:30.183114+00:00 20000094.840999990702 34999999.998000033200 48000000.008999973536 22431334.210000038147 60268.057305313 2023-11-20T01:22:31.179004+00:00 20000094.839000020176 34999999.993999958038 48000000.081000030041 22431333.916999939829 60268.057316990 2023-11-20T01:22:32.187907+00:00 20000094.839999999851 35000000.014000058174 47999999.923999972641 22431334.141000028700 60268.057328335 2023-11-20T01:22:33.168169+00:00 20000094.839999999851 34999999.983999967575 48000000.000000000000 22431334.475000020117 60268.057340118 2023-11-20T01:22:34.186181+00:00 20000094.842999991030 35000000.026000000536 48000000.020000040531 22431333.940999981016 60268.057351539 2023-11-20T01:22:35.172954+00:00 20000094.838999990374 34999999.974000006914 47999999.960999973118 22431333.730000019073 60268.057363140 2023-11-20T01:22:36.175349+00:00 20000094.841999981552 35000000.043999999762 48000000.050999999046 22431333.859999999404 60268.057374742 2023-11-20T01:22:37.177742+00:00 20000094.841000020504 34999999.957000002265 47999999.989000022411 22431334.504999998957 60268.057386344 2023-11-20T01:22:38.180142+00:00 20000094.838999990374 35000000.013999998569 47999999.939999938011 22431334.577000010759 60268.057397946 2023-11-20T01:22:39.182536+00:00 20000094.842999991030 35000000.000999987125 48000000.055999986827 22431333.535999998450 60268.057409367 2023-11-20T01:22:40.169307+00:00 20000094.840000029653 35000000.009000003338 47999999.976999998093 22431333.618000000715 60268.057421150 2023-11-20T01:22:41.187322+00:00 20000094.841000020504 34999999.990000009537 48000000.045000076294 22431334.835999980569 60268.057432570 2023-11-20T01:22:42.174093+00:00 20000094.838999990374 35000000.018000006676 47999999.967000007629 22431334.161000009626 60268.057444172 2023-11-20T01:22:43.176482+00:00 20000094.840999960899 34999999.992999970913 48000000.046999931335 22431333.771000001580 60268.057455593 2023-11-20T01:22:44.163260+00:00 20000094.841000020504 34999999.972999989986 47999999.902000069618 22431334.513000011444 60268.057467376 2023-11-20T01:22:45.181280+00:00 20000094.838999990374 34999999.990000009537 48000000.034999966621 22431334.627999991179 60268.057478978 2023-11-20T01:22:46.183672+00:00 20000094.840000029653 35000000.018000006676 48000000.013000011444 22431334.043999999762 60268.057490399 2023-11-20T01:22:47.170445+00:00 20000094.842000011355 35000000.014999993145 47999999.954000003636 22431333.859999980778 60268.057502181 2023-11-20T01:22:48.188464+00:00 20000094.839999970049 35000000.004000008106 48000000.055999986827 22431334.410000029951 60268.057513602 2023-11-20T01:22:49.175238+00:00 20000094.842000011355 35000000.000999987125 48000000.000999987125 22431334.324000000954 60268.057525204 2023-11-20T01:22:50.177633+00:00 20000094.842000011355 34999999.985000006855 47999999.965000003576 22431334.403999980539 60268.057536625 2023-11-20T01:22:51.164406+00:00 20000094.838999990374 35000000.004000067711 47999999.996000006795 22431333.967000011355 60268.057548407 2023-11-20T01:22:52.182430+00:00 20000094.842000011355 35000000.016999959946 48000000.076000012457 22431334.086000028998 60268.057559829 2023-11-20T01:22:53.169203+00:00 20000094.840000029653 34999999.980999946594 47999999.983000010252 22431334.849999960512 60268.057571431 2023-11-20T01:22:54.171593+00:00 20000094.840999960899 34999999.994000077248 47999999.944999992847 22431334.430999990553 60268.057583213 2023-11-20T01:22:55.189610+00:00 20000094.840000029653 35000000.000999927521 48000000.000999987125 22431334.130999978632 60268.057594634 2023-11-20T01:22:56.176385+00:00 20000094.838999990374 35000000.012000076473 48000000.019999980927 22431334.180000010878 60268.057606236 2023-11-20T01:22:57.178775+00:00 20000094.840000029653 34999999.990000009537 48000000.009999990463 22431334.850000020117 60268.057617838 2023-11-20T01:22:58.181167+00:00 20000094.843999978155 35000000.027999997139 48000000.032000012696 22431334.566999968141 60268.057629440 2023-11-20T01:22:59.183563+00:00 20000094.838999990374 34999999.977999933064 47999999.916000068188 22431334.930999990553 60268.057640860 2023-11-20T01:23:00.170325+00:00 20000094.842000011355 34999999.986000061035 48000000.029999971390 22431334.996999979019 60268.057652462 2023-11-20T01:23:01.172718+00:00 20000094.838999990374 35000000.020999908447 48000000.064000010490 22431334.655000090599 60268.057664064 2023-11-20T01:23:02.175111+00:00 20000094.840000029653 34999999.989000082016 47999999.972000002861 22431335.371999979019 60268.057675666 2023-11-20T01:23:03.177509+00:00 20000094.841999888420 35000000.009999990463 47999999.996999979019 22431335.503000020981 60268.057687268 2023-11-20T01:23:04.179902+00:00 20000094.840000029653 34999999.994999997318 47999999.986999988556 22431334.939000010490 60268.057698869 2023-11-20T01:23:05.182296+00:00 20000094.841000080109 34999999.981000013649 47999999.958999991417 22431334.722999930382 60268.057710471 2023-11-20T01:23:06.184693+00:00 20000094.841999888420 35000000.013999998569 47999999.968999981880 22431334.935000058264 60268.057721892 2023-11-20T01:23:07.171464+00:00 20000094.841000080109 35000000.023000001907 48000000.050000071526 22431334.885999921709 60268.057733494 2023-11-20T01:23:08.173858+00:00 20000094.838999990374 34999999.988000012934 48000000.030999898911 22431334.968000050634 60268.057745095 2023-11-20T01:23:09.176254+00:00 20000094.840999960899 35000000.000000000000 48000000.002000093460 22431334.865000009537 60268.057756697 2023-11-20T01:23:10.178648+00:00 20000094.841000080109 34999999.972999989986 47999999.911000013351 22431335.404999971390 60268.057768224 2023-11-20T01:23:11.174536+00:00 20000094.838999990374 35000000.025000013411 48000000.093999996781 22431335.705000039190 60268.057779901 2023-11-20T01:23:12.183436+00:00 20000094.842999938875 35000000.001999996603 47999999.954000003636 22431335.559000018984 60268.057791503 2023-11-20T01:23:13.185831+00:00 20000094.841000080109 35000000.010999977589 48000000.053000003099 22431335.335999969393 60268.057803029 2023-11-20T01:23:14.181723+00:00 20000094.839999910444 34999999.981999993324 47999999.969999998808 22431335.049999948591 60268.057814631 2023-11-20T01:23:15.184118+00:00 20000094.841000080109 35000000.009000003338 48000000.000999987125 22431335.315000060946 60268.057826052 2023-11-20T01:23:16.170887+00:00 20000094.837000008672 34999999.984000027180 47999999.987000018358 22431335.549000021070 60268.057837654 2023-11-20T01:23:17.173281+00:00 20000094.842999998480 35000000.018999986351 48000000.040000021458 22431335.060999989510 60268.057849255 2023-11-20T01:23:18.175680+00:00 20000094.842000000179 34999999.981999993324 47999999.933999963105 22431335.470999959856 60268.057860857 2023-11-20T01:23:19.178072+00:00 20000094.841999989003 34999999.982999980450 48000000.013000011444 22431335.817000031471 60268.057872278 2023-11-20T01:23:20.164841+00:00 20000094.839999999851 35000000.008000023663 48000000.010999977589 22431335.782999988645 60268.057884061 2023-11-20T01:23:21.182838+00:00 20000094.839000001550 35000000.016999959946 48000000.009999990463 22431335.458999991417 60268.057895662 2023-11-20T01:23:22.185233+00:00 20000094.839000001550 35000000.016000032425 48000000.007000088692 22431335.740999940783 60268.057907084 2023-11-20T01:23:23.172009+00:00 20000094.841000009328 34999999.973000049591 47999999.985999941826 22431336.036000009626 60268.057918866 2023-11-20T01:23:24.190027+00:00 20000094.840999990702 34999999.995999932289 48000000.013000011444 22431335.293000001460 60268.057930287 2023-11-20T01:23:25.176798+00:00 20000094.842999991030 35000000.007000088692 48000000.011000037193 22431335.436000000685 60268.057941889 2023-11-20T01:23:26.179191+00:00 20000094.839999999851 34999999.973999977112 47999999.983999967575 22431335.801999989897 60268.057953310 2023-11-20T01:23:27.165964+00:00 20000094.842000011355 35000000.039999961853 48000000.049000017345 22431335.496000010520 60268.057965092 2023-11-20T01:23:28.183982+00:00 20000094.838999990374 34999999.978999972343 47999999.991999976337 22431335.625999998301 60268.057976513 2023-11-20T01:23:29.170754+00:00 20000094.843000020832 35000000.024000048637 48000000.031000018120 22431335.876999989152 60268.057988115 2023-11-20T01:23:30.173153+00:00 20000094.837999999523 34999999.988000042737 47999999.970999963582 22431335.640000019222 60268.057999898 2023-11-20T01:23:31.191167+00:00 20000094.838999990374 35000000.003999948502 48000000.001000046730 22431335.220999989659 60268.058011319 2023-11-20T01:23:32.177940+00:00 20000094.843999978155 35000000.018000006676 47999999.954000003636 22431335.877999991179 60268.058022921 2023-11-20T01:23:33.180335+00:00 20000094.837999999523 34999999.983000040054 48000000.034999966621 22431335.353999998420 60268.058034342 2023-11-20T01:23:34.167112+00:00 20000094.842000011355 34999999.983999967575 47999999.979999996722 22431335.289000000805 60268.058046124 2023-11-20T01:23:35.185128+00:00 20000094.842000011355 35000000.016999959946 48000000.028999999166 22431335.489999979734 60268.058057545 2023-11-20T01:23:36.171906+00:00 20000094.837000008672 34999999.994000002742 48000000.002999991179 22431335.843000050634 60268.058069147 2023-11-20T01:23:37.174306+00:00 20000094.843999978155 35000000.016000002623 48000000.020999997854 22431335.329999979585 60268.058080749 2023-11-20T01:23:38.176696+00:00 20000094.840000029653 34999999.983000010252 47999999.911000013351 22431335.741999980062 60268.058092351 2023-11-20T01:23:39.179082+00:00 20000094.839999970049 34999999.982999980450 48000000.054000020027 22431335.498000029474 60268.058103953 2023-11-20T01:23:40.181480+00:00 20000094.841000020504 35000000.025000013411 47999999.940999977291 22431336.143000010401 60268.058115373 2023-11-20T01:23:41.168253+00:00 20000094.840999960899 35000000.000000000000 48000000.057999968529 22431335.529999971390 60268.058127156 2023-11-20T01:23:42.186268+00:00 20000094.842000011355 34999999.983000010252 47999999.981999993324 22431335.374000009149 60268.058138577 2023-11-20T01:23:43.173048+00:00 20000094.839999970049 35000000.018999986351 48000000.015000052750 22431335.701999958605 60268.058150179 2023-11-20T01:23:44.175442+00:00 20000094.841000080109 34999999.984000027180 47999999.967999987304 22431336.179000020027 60268.058161780 2023-11-20T01:23:45.177834+00:00 20000094.842000011355 35000000.012999951839 48000000.085000038147 22431336.294000029564 60268.058173382 2023-11-20T01:23:46.180232+00:00 20000094.834999918938 35000000.007000029087 47999999.922999978065 22431336.088999990374 60268.058184803 2023-11-20T01:23:47.167003+00:00 20000094.842000011355 34999999.976000010967 47999999.975000016391 22431336.463999990374 60268.058196405 2023-11-20T01:23:48.169401+00:00 20000094.842000011355 34999999.999000012875 48000000.020999908447 22431336.253999948502 60268.058208188 2023-11-20T01:23:49.187421+00:00 20000094.843999978155 35000000.000999987125 48000000.001000046730 22431336.510000109673 60268.058219609 2023-11-20T01:23:50.174188+00:00 20000094.838999990374 35000000.003999948502 47999999.968999981880 22431336.333999991417 60268.058231210 2023-11-20T01:23:51.176579+00:00 20000094.842000011355 35000000.002000093460 48000000.011999957263 22431336.475999951363 60268.058242812 2023-11-20T01:23:52.178974+00:00 20000094.838000059128 34999999.994999893010 48000000.011000037193 22431336.177000049502 60268.058254414 2023-11-20T01:23:53.181364+00:00 20000094.842999938875 35000000.027000069618 48000000.047999978065 22431336.564000010490 60268.058265940 2023-11-20T01:23:54.177257+00:00 20000094.837000008672 34999999.985999941826 48000000.016000032425 22431336.426999930292 60268.058277618 2023-11-20T01:23:55.186162+00:00 20000094.842000011355 35000000.001000046730 47999999.929000020027 22431336.164999961853 60268.058288964 2023-11-20T01:23:56.166425+00:00 20000094.841000080109 35000000.011999957263 48000000.021999992430 22431336.184000018984 60268.058300565 2023-11-20T01:23:57.168815+00:00 20000094.839999910444 34999999.962000012398 47999999.940999999642 22431336.841000080109 60268.058312348 2023-11-20T01:23:58.186829+00:00 20000094.840000029653 35000000.040000081062 48000000.048999987543 22431337.010999921709 60268.058323768 2023-11-20T01:23:59.173600+00:00 20000094.843000050634 34999999.988999962807 47999999.984000027180 22431336.062000039965 60268.058335370 2023-11-20T01:24:00.175988+00:00 20000094.839999910444 34999999.965999960899 48000000.001999966800 22431336.388000011444 60268.058346972 2023-11-20T01:24:01.178382+00:00 20000094.840000029653 35000000.034999966621 48000000.064000010490 22431336.656000021845 60268.058358574 2023-11-20T01:24:02.180775+00:00 20000094.840999960899 34999999.984000086784 47999999.976000010967 22431337.022999998182 60268.058369995 2023-11-20T01:24:03.167556+00:00 20000094.842000011355 34999999.985000006855 47999999.992999970913 22431336.424999948591 60268.058381777 2023-11-20T01:24:04.185573+00:00 20000094.841000080109 35000000.046999931335 47999999.981999993324 22431336.610000010580 60268.058393199 2023-11-20T01:24:05.172347+00:00 20000094.837999939919 34999999.967000007629 48000000.009000003338 22431336.873000029474 60268.058404800 2023-11-20T01:24:06.174737+00:00 20000094.840000029653 35000000.009999997914 47999999.990000009537 22431336.776000019163 60268.058416402 2023-11-20T01:24:07.177129+00:00 20000094.840000029653 34999999.991999991238 47999999.968000046909 22431336.647999998182 60268.058428003 2023-11-20T01:24:08.179522+00:00 20000094.842999938875 35000000.004000008106 48000000.052999973297 22431336.750999931246 60268.058439606 2023-11-20T01:24:09.181922+00:00 20000094.842000011355 35000000.000000000000 47999999.978999972343 22431336.693000078201 60268.058451027 2023-11-20T01:24:10.168701+00:00 20000094.842000011355 35000000.000999987125 48000000.016000032425 22431336.653000000864 60268.058462809 2023-11-20T01:24:11.186718+00:00 20000094.835999999195 35000000.004000008106 48000000.069999933243 22431336.783999919891 60268.058474230 2023-11-20T01:24:12.173491+00:00 20000094.844999998808 34999999.981000013649 47999999.930000066757 22431337.026999998838 60268.058485832 2023-11-20T01:24:13.175883+00:00 20000094.838000010699 35000000.025000013411 48000000.005999922752 22431336.393999990076 60268.058497253 2023-11-20T01:24:14.162658+00:00 20000094.839999999851 34999999.974999956787 47999999.981000073254 22431336.504000011832 60268.058509036 2023-11-20T01:24:15.180677+00:00 20000094.840999990702 35000000.000000000000 47999999.973999977112 22431336.783999990672 60268.058520637 2023-11-20T01:24:16.183070+00:00 20000094.841000009328 35000000.020000040531 48000000.078000068665 22431336.682999998331 60268.058532058 2023-11-20T01:24:17.169846+00:00 20000094.841000009328 34999999.999000012875 47999999.942999958992 22431336.899000000209 60268.058543841 2023-11-20T01:24:18.187858+00:00 20000094.839999999851 35000000.009000003338 48000000.060999996960 22431336.516999989748 60268.058555262 2023-11-20T01:24:19.174623+00:00 20000094.842999991030 34999999.993999958038 47999999.946999996901 22431336.749000009149 60268.058566864 2023-11-20T01:24:20.177013+00:00 20000094.839999999851 34999999.984000027180 48000000.048999987543 22431336.895000010729 60268.058578284 2023-11-20T01:24:21.163789+00:00 20000094.839999999851 35000000.006000041962 47999999.962999999523 22431336.889999989420 60268.058590067 2023-11-20T01:24:22.181806+00:00 20000094.840999990702 35000000.008999936283 48000000.025000013411 22431336.627000000328 60268.058601488 2023-11-20T01:24:23.168583+00:00 20000094.839999999851 35000000.009999990463 47999999.937999993563 22431336.719999969006 60268.058613090 2023-11-20T01:24:24.170977+00:00 20000094.838999990374 34999999.963999986649 48000000.009000003338 22431337.116000059992 60268.058624872 2023-11-20T01:24:25.188991+00:00 20000094.845000028610 35000000.018000006676 47999999.959999978542 22431336.562999960035 60268.058636294 2023-11-20T01:24:26.175765+00:00 20000094.840999960899 35000000.011000037193 48000000.092000007629 22431336.303000029176 60268.058647895 2023-11-20T01:24:27.178156+00:00 20000094.837999999523 35000000.001999966800 48000000.007000029087 22431336.961999949068 60268.058659497 2023-11-20T01:24:28.180546+00:00 20000094.840000029653 35000000.005000002682 47999999.996999979019 22431336.870999988168 60268.058671099 2023-11-20T01:24:29.182943+00:00 20000094.842000011355 35000000.001000046730 48000000.009000062943 22431336.793000038713 60268.058682520 2023-11-20T01:24:30.169708+00:00 20000094.839999970049 34999999.976999998093 48000000.002999901772 22431336.898999989033 60268.058694121 2023-11-20T01:24:31.172102+00:00 20000094.837999999523 35000000.008999936283 47999999.932000041008 22431336.861999988556 60268.058705723 2023-11-20T01:24:32.174494+00:00 20000094.843999978155 35000000.006000041962 48000000.011000037193 22431336.824000000954 60268.058717325 2023-11-20T01:24:33.176897+00:00 20000094.841000020504 35000000.009999990463 48000000.070999979973 22431337.438000019640 60268.058728927 2023-11-20T01:24:34.179289+00:00 20000094.839999970049 34999999.980999946594 47999999.927999973297 22431336.731000009924 60268.058740529 2023-11-20T01:24:35.181683+00:00 20000094.839000049978 34999999.998000033200 48000000.014999993145 22431336.456999961287 60268.058752131 2023-11-20T01:24:36.184081+00:00 20000094.842000011355 35000000.027999997139 47999999.999000072479 22431337.085999969393 60268.058763657 2023-11-20T01:24:37.179974+00:00 20000094.839999910444 34999999.983000002801 47999999.990999937057 22431337.074000000954 60268.058775259 2023-11-20T01:24:38.182367+00:00 20000094.840000029653 35000000.000999987125 48000000.065999977291 22431336.455000039190 60268.058786680 2023-11-20T01:24:39.169136+00:00 20000094.841000080109 34999999.978000000119 47999999.920000076294 22431336.939000010490 60268.058798281 2023-11-20T01:24:40.171527+00:00 20000094.838999990374 35000000.015000022948 48000000.045999996364 22431336.610999941826 60268.058809883 2023-11-20T01:24:41.173917+00:00 20000094.844999909401 35000000.011999987066 47999999.936999991536 22431336.863000039011 60268.058821485 2023-11-20T01:24:42.176310+00:00 20000094.840000029653 34999999.983999997377 48000000.059000000358 22431337.050999999046 60268.058832906 2023-11-20T01:24:43.163087+00:00 20000094.840000029653 35000000.004000008106 47999999.991999998689 22431337.193000078201 60268.058844689 2023-11-20T01:24:44.181104+00:00 20000094.838999990374 35000000.001000016928 48000000.000000000000 22431336.566999908537 60268.058856290 2023-11-20T01:24:45.183494+00:00 20000094.845000028610 34999999.994999952614 47999999.947999976575 22431336.925999999046 60268.058867712 2023-11-20T01:24:46.170269+00:00 20000094.835999969393 35000000.016000032425 48000000.037000000477 22431336.611999988556 60268.058879313 2023-11-20T01:24:47.172661+00:00 20000094.843000050634 35000000.008000023663 48000000.024000048637 22431337.083999991417 60268.058890915 2023-11-20T01:24:48.175052+00:00 20000094.838999990374 34999999.976999998093 47999999.957999937236 22431337.785000089556 60268.058902517 2023-11-20T01:24:49.177445+00:00 20000094.842999938875 34999999.997999973595 48000000.037000000477 22431335.987999919802 60268.058913938 2023-11-20T01:24:50.164221+00:00 20000094.838999990374 34999999.988000042737 47999999.981000013649 22431336.326000090688 60268.058925720 2023-11-20T01:24:51.182234+00:00 20000094.841000080109 34999999.998000033200 47999999.988000042737 22431337.775999899954 60268.058937141 2023-11-20T01:24:52.169006+00:00 20000094.842000011355 35000000.019999980927 47999999.993000030518 22431337.408000111580 60268.058948743 2023-11-20T01:24:53.171403+00:00 20000094.840999960899 35000000.000000000000 47999999.990999937057 22431336.342999938875 60268.058960526 2023-11-20T01:24:54.189419+00:00 20000094.838999990374 34999999.978999972343 48000000.041000008583 22431337.449000000954 60268.058971947 2023-11-20T01:24:55.176193+00:00 20000094.838999990374 35000000.014000058174 47999999.996999979019 22431337.363000039011 60268.058983549 2023-11-20T01:24:56.178589+00:00 20000094.843999978155 35000000.013999938965 47999999.991999976337 22431338.014999989420 60268.058994969 2023-11-20T01:24:57.165362+00:00 20000094.838000059128 34999999.993000030518 48000000.019000053406 22431337.796999931335 60268.059006752 2023-11-20T01:24:58.183385+00:00 20000094.840999960899 34999999.998000033200 47999999.909000039101 22431338.012000080198 60268.059018173 2023-11-20T01:24:59.170159+00:00 20000094.840999960899 34999999.989999890327 48000000.020999908447 22431338.191999908537 60268.059029775 2023-11-20T01:25:00.172550+00:00 20000094.842000011355 35000000.018000006676 48000000.045999996364 22431337.739999998361 60268.059041377 2023-11-20T01:25:01.174940+00:00 20000094.838000059128 34999999.981999993324 47999999.983000040054 22431337.502000000328 60268.059052978 2023-11-20T01:25:02.177314+00:00 20000094.840000029653 35000000.029000036418 48000000.021000027657 22431337.624000001699 60268.059064580 2023-11-20T01:25:03.179679+00:00 20000094.843999978155 34999999.965000033379 48000000.048000007868 22431337.624000001699 60268.059076000 2023-11-20T01:25:04.166430+00:00 20000094.839000001550 35000000.003000020981 47999999.927000001073 22431337.592000011355 60268.059087783 2023-11-20T01:25:05.184452+00:00 20000094.840999998152 35000000.003999948502 48000000.028999999166 22431337.781999990344 60268.059099204 2023-11-20T01:25:06.171223+00:00 20000094.842000000179 35000000.006000041962 48000000.014999993145 22431337.918000008911 60268.059110806 2023-11-20T01:25:07.173616+00:00 20000094.839000001550 34999999.995999932289 47999999.999000012875 22431337.509999990463 60268.059122408 2023-11-20T01:25:08.176011+00:00 20000094.839999999851 35000000.002999998629 47999999.948999971151 22431337.488000009209 60268.059134009 2023-11-20T01:25:09.178404+00:00 20000094.840999990702 34999999.994000002742 48000000.017000019550 22431337.491000000387 60268.059145430 2023-11-20T01:25:10.165176+00:00 20000094.840999990702 35000000.008000001311 48000000.044000029564 22431337.620000001043 60268.059157032 2023-11-20T01:25:11.167572+00:00 20000094.842000011355 34999999.996999986470 47999999.998999953270 22431337.905999988317 60268.059168815 2023-11-20T01:25:12.185598+00:00 20000094.841000020504 35000000.011000007391 48000000.008000023663 22431337.508000019938 60268.059180235 2023-11-20T01:25:13.172362+00:00 20000094.838999990374 34999999.976999998093 47999999.947999946773 22431337.906000021845 60268.059191837 2023-11-20T01:25:14.174756+00:00 20000094.842000011355 35000000.016000002623 48000000.064000010490 22431338.468999978155 60268.059203439 2023-11-20T01:25:15.177151+00:00 20000094.839999999851 35000000.005999982357 47999999.956000089645 22431338.022000011057 60268.059215041 2023-11-20T01:25:16.179552+00:00 20000094.839999970049 34999999.994999997318 48000000.005999922752 22431337.825999978930 60268.059226568 2023-11-20T01:25:17.175438+00:00 20000094.842000041157 34999999.995999991894 48000000.000000000000 22431338.306999981403 60268.059238245 2023-11-20T01:25:18.184338+00:00 20000094.840999960899 34999999.986999988556 48000000.004000067711 22431338.223000049591 60268.059249590 2023-11-20T01:25:19.164609+00:00 20000094.841000020504 34999999.994000017643 47999999.998999953270 22431337.686999980360 60268.059261192 2023-11-20T01:25:20.167002+00:00 20000094.838999990374 35000000.045000016689 48000000.041000008583 22431338.361999988556 60268.059272975 2023-11-20T01:25:21.185016+00:00 20000094.842000011355 34999999.999000012875 47999999.904999971390 22431338.370000001043 60268.059284396 2023-11-20T01:25:22.171786+00:00 20000094.841000020504 34999999.962999999523 48000000.035000093281 22431337.588999990374 60268.059295997 2023-11-20T01:25:23.174176+00:00 20000094.838999990374 35000000.000000000000 47999999.976999998093 22431338.096000019461 60268.059307599 2023-11-20T01:25:24.176573+00:00 20000094.842999991030 35000000.005999922752 48000000.050999999046 22431338.493000030518 60268.059319201 2023-11-20T01:25:25.178970+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22431337.980000019073 60268.059330622 2023-11-20T01:25:26.165746+00:00 20000094.838999990374 35000000.012000076473 48000000.083999998868 22431338.242999911308 60268.059342405 2023-11-20T01:25:27.183762+00:00 20000094.839999970049 34999999.969999909401 47999999.929999992251 22431338.812000039965 60268.059353826 2023-11-20T01:25:28.170536+00:00 20000094.837999999523 35000000.014000058174 48000000.010000020266 22431337.876999970526 60268.059365428 2023-11-20T01:25:29.172930+00:00 20000094.842999991030 35000000.006000041962 47999999.995999991894 22431337.685000058264 60268.059377030 2023-11-20T01:25:30.175334+00:00 20000094.841000080109 34999999.983999967575 48000000.006999999285 22431337.708999991417 60268.059388631 2023-11-20T01:25:31.177729+00:00 20000094.843999978155 35000000.036999940872 47999999.989000022411 22431338.500999931246 60268.059400233 2023-11-20T01:25:32.180127+00:00 20000094.838999990374 34999999.990000009537 48000000.002999961376 22431338.293000098318 60268.059411654 2023-11-20T01:25:33.166909+00:00 20000094.838999990374 34999999.976999998093 47999999.978000037372 22431337.909999970347 60268.059423436 2023-11-20T01:25:34.184923+00:00 20000094.840999960899 35000000.009000062943 48000000.009999990463 22431338.556999921799 60268.059434858 2023-11-20T01:25:35.171694+00:00 20000094.841000080109 35000000.008000023663 48000000.060000002384 22431338.074000000954 60268.059446459 2023-11-20T01:25:36.174086+00:00 20000094.840999960899 34999999.980999946594 47999999.944999992847 22431338.376000050455 60268.059457880 2023-11-20T01:25:37.160855+00:00 20000094.840000029653 35000000.011000037193 48000000.034999966621 22431338.463999990374 60268.059469663 2023-11-20T01:25:38.178869+00:00 20000094.843999978155 35000000.016000002623 47999999.972000002861 22431338.555000070482 60268.059481265 2023-11-20T01:25:39.181271+00:00 20000094.837000008672 35000000.009999997914 48000000.037000060081 22431337.985999941826 60268.059492686 2023-11-20T01:25:40.168053+00:00 20000094.839999910444 34999999.984999999404 47999999.967999942601 22431338.595999959856 60268.059504468 2023-11-20T01:25:41.186065+00:00 20000094.844000101089 34999999.998000010848 47999999.950000047684 22431338.739000078291 60268.059515889 2023-11-20T01:25:42.172843+00:00 20000094.836999889463 34999999.983999997377 48000000.059999942780 22431338.115999940783 60268.059527491 2023-11-20T01:25:43.175235+00:00 20000094.845000028610 35000000.016999989748 48000000.012000076473 22431338.593000050634 60268.059538912 2023-11-20T01:25:44.162009+00:00 20000094.837000008672 35000000.001000016928 47999999.987999923527 22431338.838999990374 60268.059550695 2023-11-20T01:25:45.180032+00:00 20000094.840999960899 34999999.992999970913 47999999.998000033200 22431338.682000041008 60268.059562116 2023-11-20T01:25:46.166805+00:00 20000094.840000029653 35000000.016000032425 48000000.042000062764 22431338.041000008583 60268.059573717 2023-11-20T01:25:47.169204+00:00 20000094.840000029653 34999999.981999993324 47999999.959999918938 22431338.894999999553 60268.059585500 2023-11-20T01:25:48.187217+00:00 20000094.842999938875 35000000.023000001907 48000000.026000007987 22431338.454999998212 60268.059596921 2023-11-20T01:25:49.173990+00:00 20000094.840000029653 34999999.992999970913 47999999.984999999404 22431338.900999989361 60268.059608523 2023-11-20T01:25:50.176385+00:00 20000094.840000029653 34999999.967000007629 47999999.954000003636 22431338.727000001818 60268.059620125 2023-11-20T01:25:51.178780+00:00 20000094.840999960899 35000000.041000008583 48000000.058999992907 22431338.489000011235 60268.059631727 2023-11-20T01:25:52.181174+00:00 20000094.840999960899 35000000.009000003338 48000000.011000007391 22431338.988000009209 60268.059643148 2023-11-20T01:25:53.167940+00:00 20000094.842000011355 34999999.980999946594 47999999.952000021935 22431338.769999980927 60268.059654749 2023-11-20T01:25:54.170336+00:00 20000094.838000059128 34999999.984000086784 47999999.992999970913 22431338.579000029713 60268.059666351 2023-11-20T01:25:55.172732+00:00 20000094.842000011355 35000000.008000023663 48000000.030000030994 22431338.991000000387 60268.059677953 2023-11-20T01:25:56.175121+00:00 20000094.840999960899 34999999.974999897182 48000000.000999987125 22431338.908999979496 60268.059689554 2023-11-20T01:25:57.177511+00:00 20000094.840000029653 35000000.019000053406 48000000.005000002682 22431339.124000009149 60268.059701156 2023-11-20T01:25:58.179907+00:00 20000094.839999999851 35000000.009999990463 47999999.990000009537 22431338.625000000000 60268.059712758 2023-11-20T01:25:59.182299+00:00 20000094.839000001550 35000000.014000058174 48000000.008000023663 22431339.077000018209 60268.059724284 2023-11-20T01:26:00.178176+00:00 20000094.844000000507 34999999.977999933064 47999999.930999986827 22431338.783999979496 60268.059735886 2023-11-20T01:26:01.180572+00:00 20000094.839000001550 34999999.994999997318 48000000.049000017345 22431338.946999970824 60268.059747307 2023-11-20T01:26:02.167341+00:00 20000094.842999991030 35000000.013000011444 48000000.013000011444 22431338.532000008970 60268.059758909 2023-11-20T01:26:03.169733+00:00 20000094.841000009328 35000000.006999969482 47999999.977999933064 22431338.754000011832 60268.059770511 2023-11-20T01:26:04.172127+00:00 20000094.838000010699 34999999.975000016391 47999999.976999998093 22431339.491000000387 60268.059782112 2023-11-20T01:26:05.174517+00:00 20000094.839999970049 34999999.990000009537 48000000.011000037193 22431339.163000050932 60268.059793714 2023-11-20T01:26:06.176907+00:00 20000094.842000011355 35000000.036000013351 48000000.003000020981 22431339.196999970824 60268.059805316 2023-11-20T01:26:07.179303+00:00 20000094.839999999851 34999999.978999972343 47999999.985999941826 22431338.996999979019 60268.059816918 2023-11-20T01:26:08.181705+00:00 20000094.840999990702 34999999.978000037372 48000000.013000011444 22431339.409000039101 60268.059828339 2023-11-20T01:26:09.168477+00:00 20000094.844000011683 35000000.038000002503 48000000.013000011444 22431339.192999958992 60268.059839941 2023-11-20T01:26:10.170873+00:00 20000094.837000008672 34999999.992000013590 48000000.037000000477 22431339.699000060558 60268.059851543 2023-11-20T01:26:11.173265+00:00 20000094.841999981552 35000000.020000003278 47999999.999000012875 22431338.924000021070 60268.059863144 2023-11-20T01:26:12.175662+00:00 20000094.840000029653 34999999.983000002801 48000000.035999998450 22431339.369999889284 60268.059874565 2023-11-20T01:26:13.162437+00:00 20000094.841999951750 34999999.979000002146 47999999.926999993622 22431339.143000010401 60268.059886348 2023-11-20T01:26:14.180458+00:00 20000094.839000049978 35000000.020999997854 48000000.004000008106 22431338.626000050455 60268.059897956 2023-11-20T01:26:15.183360+00:00 20000094.839999970049 35000000.001000016928 48000000.075000017881 22431339.046000000089 60268.059909376 2023-11-20T01:26:16.170132+00:00 20000094.840000029653 35000000.000000000000 47999999.962999999523 22431338.927999969572 60268.059920978 2023-11-20T01:26:17.172527+00:00 20000094.841999951750 34999999.997999973595 47999999.964999966323 22431339.177000049502 60268.059932580 2023-11-20T01:26:18.174919+00:00 20000094.842000011355 34999999.994000017643 48000000.013000011444 22431339.401000019163 60268.059944182 2023-11-20T01:26:19.177315+00:00 20000094.842999991030 35000000.021000027657 47999999.971000023186 22431339.771999958903 60268.059955603 2023-11-20T01:26:20.164090+00:00 20000094.837999999523 34999999.998999953270 48000000.023000001907 22431339.248000029474 60268.059967386 2023-11-20T01:26:21.182109+00:00 20000094.844000041485 34999999.989000022411 48000000.011999957263 22431339.727000001818 60268.059978806 2023-11-20T01:26:22.168880+00:00 20000094.837999999523 34999999.986999988556 48000000.029000036418 22431339.524999979883 60268.059990408 2023-11-20T01:26:23.171279+00:00 20000094.838999990374 35000000.032999992371 48000000.001999966800 22431339.764000058174 60268.060002010 2023-11-20T01:26:24.173677+00:00 20000094.840999960899 34999999.970000028610 47999999.922999978065 22431339.377999901772 60268.060013612 2023-11-20T01:26:25.176070+00:00 20000094.841000080109 35000000.009999990463 48000000.017000079155 22431339.300999999046 60268.060025214 2023-11-20T01:26:26.178460+00:00 20000094.840999960899 35000000.001999966800 47999999.989999890327 22431339.450000051409 60268.060036635 2023-11-20T01:26:27.165236+00:00 20000094.840000029653 34999999.998000033200 48000000.078000068665 22431339.462000008672 60268.060048417 2023-11-20T01:26:28.183260+00:00 20000094.838999990374 34999999.990000009537 47999999.937999956310 22431339.337999939919 60268.060059838 2023-11-20T01:26:29.170032+00:00 20000094.842999938875 35000000.006000041962 48000000.026000022888 22431339.695000048727 60268.060071440 2023-11-20T01:26:30.172429+00:00 20000094.841000080109 34999999.972000002861 47999999.975000016391 22431339.539999961853 60268.060083042 2023-11-20T01:26:31.174823+00:00 20000094.840999960899 35000000.018999926746 47999999.993000030518 22431338.912999991328 60268.060094644 2023-11-20T01:26:32.177219+00:00 20000094.837999939919 34999999.998000033200 47999999.982999920845 22431339.828999999911 60268.060106245 2023-11-20T01:26:33.179610+00:00 20000094.842000011355 35000000.001999966800 48000000.024999998510 22431339.761000040919 60268.060117667 2023-11-20T01:26:34.166381+00:00 20000094.844000101089 35000000.024999983609 48000000.045000001788 22431339.350999951363 60268.060129449 2023-11-20T01:26:35.184404+00:00 20000094.837999939919 34999999.963999986649 47999999.998000003397 22431339.918000001460 60268.060140870 2023-11-20T01:26:36.171181+00:00 20000094.840000029653 35000000.020000100136 47999999.967999987304 22431339.866000000387 60268.060152472 2023-11-20T01:26:37.173574+00:00 20000094.842000011355 34999999.998999953270 47999999.999000012875 22431339.650000009686 60268.060164073 2023-11-20T01:26:38.175966+00:00 20000094.839999910444 34999999.991999976337 47999999.977999992669 22431340.015999998897 60268.060175675 2023-11-20T01:26:39.178364+00:00 20000094.842000011355 35000000.019000053406 48000000.005000002682 22431339.640999991447 60268.060187202 2023-11-20T01:26:40.174253+00:00 20000094.838000059128 34999999.988999992609 48000000.001000046730 22431340.197000000626 60268.060198804 2023-11-20T01:26:41.176648+00:00 20000094.842999938875 34999999.998000003397 47999999.993999958038 22431340.376000020653 60268.060210481 2023-11-20T01:26:42.185551+00:00 20000094.838000059128 35000000.001000002027 48000000.023999989033 22431339.953999999911 60268.060221827 2023-11-20T01:26:43.165824+00:00 20000094.842000011355 34999999.991000011563 47999999.967999987304 22431340.094999998808 60268.060233609 2023-11-20T01:26:44.183833+00:00 20000094.842000011355 35000000.015999972820 47999999.973999977112 22431339.819000009447 60268.060245030 2023-11-20T01:26:45.170602+00:00 20000094.840999960899 35000000.006999999285 48000000.074000000954 22431340.438999980688 60268.060256632 2023-11-20T01:26:46.172992+00:00 20000094.840000029653 34999999.998000033200 47999999.958999991417 22431340.377999991179 60268.060268234 2023-11-20T01:26:47.175383+00:00 20000094.840000029653 34999999.990999966860 48000000.040000081062 22431340.003000020981 60268.060279835 2023-11-20T01:26:48.177776+00:00 20000094.840999960899 34999999.992000043392 47999999.985999941826 22431339.714999970049 60268.060291256 2023-11-20T01:26:49.164558+00:00 20000094.840000029653 34999999.998999953270 47999999.970000028610 22431340.234000030905 60268.060302858 2023-11-20T01:26:50.166954+00:00 20000094.838999990374 35000000.026000022888 48000000.032999992371 22431340.531000021845 60268.060314641 2023-11-20T01:26:51.184967+00:00 20000094.843999978155 34999999.971000023186 48000000.011999957263 22431339.907000008970 60268.060326062 2023-11-20T01:26:52.171735+00:00 20000094.839999999851 35000000.010999977589 47999999.945000052452 22431340.647999998182 60268.060337664 2023-11-20T01:26:53.174128+00:00 20000094.840999998152 34999999.986999988556 48000000.044000029564 22431340.692999958992 60268.060349265 2023-11-20T01:26:54.176520+00:00 20000094.839999999851 35000000.005999982357 47999999.980000019073 22431340.397000011057 60268.060360867 2023-11-20T01:26:55.178910+00:00 20000094.839999999851 35000000.014000058174 47999999.993000008166 22431340.559999998659 60268.060372288 2023-11-20T01:26:56.165693+00:00 20000094.841000009328 34999999.981999993324 48000000.008999988437 22431340.800000008196 60268.060384071 2023-11-20T01:26:57.183713+00:00 20000094.842999991030 35000000.026000022888 48000000.036000013351 22431340.296000000089 60268.060395492 2023-11-20T01:26:58.170484+00:00 20000094.835999999195 34999999.978999972343 47999999.973999977112 22431340.364000018686 60268.060407094 2023-11-20T01:26:59.172881+00:00 20000094.844000011683 35000000.000000000000 48000000.028000026941 22431340.852999929339 60268.060418695 2023-11-20T01:27:00.175279+00:00 20000094.839999999851 35000000.005000002682 47999999.976000010967 22431340.592000011355 60268.060430297 2023-11-20T01:27:01.177669+00:00 20000094.840999990702 34999999.991999976337 47999999.995999991894 22431340.374000068754 60268.060441899 2023-11-20T01:27:02.180061+00:00 20000094.840999990702 35000000.019999980927 47999999.997999973595 22431340.526999950409 60268.060453320 2023-11-20T01:27:03.166843+00:00 20000094.839000020176 34999999.968000046909 47999999.989000022411 22431341.055999990553 60268.060465103 2023-11-20T01:27:04.184861+00:00 20000094.840999990702 35000000.026000022888 47999999.955999970436 22431340.580000039190 60268.060476523 2023-11-20T01:27:05.171628+00:00 20000094.842999991030 34999999.976999998093 48000000.044000029564 22431340.712999939919 60268.060488125 2023-11-20T01:27:06.174023+00:00 20000094.840000029653 35000000.020999908447 47999999.986999988556 22431340.743000030518 60268.060499546 2023-11-20T01:27:07.160792+00:00 20000094.838999990374 34999999.996000051498 48000000.057000041008 22431340.539999961853 60268.060511329 2023-11-20T01:27:08.178807+00:00 20000094.842000011355 34999999.975000016391 47999999.949999928474 22431341.189000010490 60268.060522931 2023-11-20T01:27:09.181209+00:00 20000094.839999970049 35000000.024999983609 47999999.990000009537 22431340.958999991417 60268.060534352 2023-11-20T01:27:10.167983+00:00 20000094.842999991030 35000000.006999969482 48000000.000000000000 22431340.991000059992 60268.060546134 2023-11-20T01:27:11.186000+00:00 20000094.841000020504 34999999.990000002086 48000000.065000057220 22431341.034999970347 60268.060557555 2023-11-20T01:27:12.172771+00:00 20000094.838999990374 34999999.994999997318 47999999.970000028610 22431340.848000049591 60268.060569157 2023-11-20T01:27:13.175165+00:00 20000094.842000011355 35000000.020999982953 47999999.994999893010 22431341.276999950409 60268.060580578 2023-11-20T01:27:14.161929+00:00 20000094.838999990374 34999999.994999997318 47999999.976999998093 22431340.797999981791 60268.060592361 2023-11-20T01:27:15.179950+00:00 20000094.840000029653 35000000.005000002682 47999999.989000082016 22431341.153000000864 60268.060603782 2023-11-20T01:27:16.166719+00:00 20000094.840999960899 34999999.975000016391 47999999.978999972343 22431341.050000071526 60268.060615383 2023-11-20T01:27:17.169111+00:00 20000094.837999999523 35000000.029000006616 48000000.023999996483 22431341.158999919891 60268.060627166 2023-11-20T01:27:18.187135+00:00 20000094.845000028610 34999999.955999970436 48000000.018000006676 22431341.025000099093 60268.060638587 2023-11-20T01:27:19.173903+00:00 20000094.837999939919 35000000.013000011444 47999999.976999983191 22431340.609999898821 60268.060650188 2023-11-20T01:27:20.176292+00:00 20000094.840000029653 35000000.006999969482 48000000.017000019550 22431340.955000039190 60268.060661715 2023-11-20T01:27:21.172182+00:00 20000094.840999960899 35000000.000000000000 47999999.975999981165 22431341.093000050634 60268.060673392 2023-11-20T01:27:22.181081+00:00 20000094.840000029653 35000000.011000037193 48000000.062000006437 22431340.584999918938 60268.060684738 2023-11-20T01:27:23.161345+00:00 20000094.843999978155 35000000.000999987125 47999999.982999980450 22431340.877999998629 60268.060696520 2023-11-20T01:27:24.179364+00:00 20000094.838999990374 35000000.024999983609 47999999.997000038624 22431341.028999999166 60268.060707942 2023-11-20T01:27:25.166138+00:00 20000094.843000050634 34999999.976999998093 47999999.965999960899 22431341.221000000834 60268.060719543 2023-11-20T01:27:26.168531+00:00 20000094.838999990374 35000000.006999969482 48000000.017000019550 22431340.974999990314 60268.060731326 2023-11-20T01:27:27.186548+00:00 20000094.840000029653 34999999.988000042737 47999999.996999979019 22431340.383000001311 60268.060742747 2023-11-20T01:27:28.173322+00:00 20000094.837999939919 35000000.004000067711 48000000.009000003338 22431341.231000009924 60268.060754349 2023-11-20T01:27:29.175719+00:00 20000094.843999978155 35000000.005000002682 47999999.993000030518 22431341.263000011444 60268.060765770 2023-11-20T01:27:30.162498+00:00 20000094.840000029653 34999999.983999967575 47999999.976999998093 22431341.179999981076 60268.060777552 2023-11-20T01:27:31.180524+00:00 20000094.841000080109 34999999.998000033200 48000000.041999943554 22431340.607000019401 60268.060788973 2023-11-20T01:27:32.167301+00:00 20000094.839999910444 35000000.014999993145 47999999.979000091553 22431341.331000000238 60268.060800575 2023-11-20T01:27:33.169696+00:00 20000094.842000011355 34999999.998000033200 48000000.029999971390 22431341.315000001341 60268.060812177 2023-11-20T01:27:34.172089+00:00 20000094.840000029653 35000000.000999927521 47999999.998000033200 22431341.403999980539 60268.060823779 2023-11-20T01:27:35.174491+00:00 20000094.840000029653 35000000.006000041962 48000000.010999917984 22431340.708999991417 60268.060835381 2023-11-20T01:27:36.176886+00:00 20000094.840999960899 34999999.985000006855 47999999.994999997318 22431341.424000021070 60268.060846983 2023-11-20T01:27:37.179283+00:00 20000094.842999938875 35000000.005999922752 48000000.006000041962 22431341.636999960989 60268.060858584 2023-11-20T01:27:38.181680+00:00 20000094.838000059128 34999999.998000033200 47999999.968999981880 22431341.299000021070 60268.060870005 2023-11-20T01:27:39.168455+00:00 20000094.840999960899 34999999.980000019073 48000000.004000067711 22431341.392000019550 60268.060881607 2023-11-20T01:27:40.170849+00:00 20000094.840000029653 35000000.032999992371 48000000.031000003219 22431341.840999960899 60268.060893209 2023-11-20T01:27:41.173238+00:00 20000094.842000011355 34999999.961999997497 47999999.998000003397 22431341.034000039101 60268.060904811 2023-11-20T01:27:42.175632+00:00 20000094.840999960899 35000000.032999992371 47999999.937000006437 22431341.190000001341 60268.060916231 2023-11-20T01:27:43.162407+00:00 20000094.838999990374 34999999.976999998093 47999999.994999997318 22431341.475999951363 60268.060928014 2023-11-20T01:27:44.180424+00:00 20000094.843000050634 35000000.005000002682 48000000.041000008583 22431341.640000049025 60268.060939616 2023-11-20T01:27:45.182821+00:00 20000094.837999939919 35000000.027999997139 48000000.030999958515 22431341.578000009060 60268.060951037 2023-11-20T01:27:46.169599+00:00 20000094.842000000179 34999999.988000012934 47999999.936000049114 22431341.172999981791 60268.060962639 2023-11-20T01:27:47.171992+00:00 20000094.839999999851 34999999.996000021696 48000000.039999961853 22431342.003000020981 60268.060974241 2023-11-20T01:27:48.174389+00:00 20000094.841999989003 34999999.994999997318 47999999.994000017643 22431342.051999930292 60268.060985842 2023-11-20T01:27:49.176782+00:00 20000094.839000001550 34999999.988999962807 47999999.971000023186 22431341.024000048637 60268.060997264 2023-11-20T01:27:50.163551+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22431341.713000059128 60268.061009046 2023-11-20T01:27:51.181576+00:00 20000094.841000009328 35000000.017000019550 47999999.998999953270 22431342.038999918848 60268.061020467 2023-11-20T01:27:52.168352+00:00 20000094.840999990702 34999999.990000009537 48000000.032999992371 22431341.973999980837 60268.061032069 2023-11-20T01:27:53.170747+00:00 20000094.838999990374 34999999.983999967575 47999999.998000033200 22431341.418000098318 60268.061043670 2023-11-20T01:27:54.173138+00:00 20000094.842000011355 35000000.022000007331 47999999.978000037372 22431341.837999939919 60268.061055272 2023-11-20T01:27:55.175531+00:00 20000094.839000020176 34999999.969999969006 47999999.981999993324 22431341.889000058174 60268.061066874 2023-11-20T01:27:56.177923+00:00 20000094.840999990702 35000000.027999997139 48000000.011000037193 22431341.639999989420 60268.061078295 2023-11-20T01:27:57.164684+00:00 20000094.840999990702 35000000.008000023663 48000000.053999900818 22431341.787999991328 60268.061090078 2023-11-20T01:27:58.182709+00:00 20000094.842999991030 34999999.986999988556 47999999.943000078201 22431341.811999920756 60268.061101499 2023-11-20T01:27:59.169476+00:00 20000094.837000008672 35000000.031000018120 48000000.042999982834 22431341.724000100046 60268.061113100 2023-11-20T01:28:00.171868+00:00 20000094.842999991030 34999999.970000028610 47999999.968999981880 22431342.360000010580 60268.061124702 2023-11-20T01:28:01.174259+00:00 20000094.838999990374 34999999.987999923527 47999999.963999986649 22431342.468999978155 60268.061136304 2023-11-20T01:28:02.176653+00:00 20000094.842000011355 35000000.017000079155 47999999.974999986589 22431342.483999971300 60268.061147906 2023-11-20T01:28:03.179049+00:00 20000094.841000020504 35000000.003000020981 48000000.071000009775 22431342.095999959856 60268.061159432 2023-11-20T01:28:04.174940+00:00 20000094.839999970049 34999999.985999941826 48000000.026000007987 22431342.507000088692 60268.061171109 2023-11-20T01:28:05.183843+00:00 20000094.841000020504 34999999.993000030518 47999999.947999976575 22431342.201999899000 60268.061182455 2023-11-20T01:28:06.164113+00:00 20000094.838999990374 34999999.994999997318 48000000.042000003159 22431341.822000030428 60268.061194238 2023-11-20T01:28:07.182136+00:00 20000094.842000011355 35000000.000000000000 47999999.949000030756 22431342.098999980837 60268.061205659 2023-11-20T01:28:08.168912+00:00 20000094.838999990374 35000000.003999948502 48000000.086999952793 22431342.282000061125 60268.061217261 2023-11-20T01:28:09.171310+00:00 20000094.842999991030 35000000.023000001907 47999999.929000020027 22431342.605999950320 60268.061228862 2023-11-20T01:28:10.173702+00:00 20000094.840000029653 34999999.986000061035 48000000.014999993145 22431342.522999998182 60268.061240464 2023-11-20T01:28:11.176097+00:00 20000094.839999970049 35000000.006999969482 47999999.990999996662 22431341.853999998420 60268.061252066 2023-11-20T01:28:12.178491+00:00 20000094.842000011355 35000000.004000000656 47999999.980000019073 22431342.212000001222 60268.061263487 2023-11-20T01:28:13.165265+00:00 20000094.840000029653 34999999.975000001490 48000000.042000062764 22431342.675999991596 60268.061275269 2023-11-20T01:28:14.183281+00:00 20000094.842000011355 35000000.013999998569 48000000.041999943554 22431341.980000000447 60268.061286691 2023-11-20T01:28:15.170055+00:00 20000094.839999910444 34999999.981000013649 47999999.907999992371 22431342.579999998212 60268.061298292 2023-11-20T01:28:16.172446+00:00 20000094.840000029653 35000000.018000006676 48000000.052000053227 22431342.746000010520 60268.061309894 2023-11-20T01:28:17.174837+00:00 20000094.838999990374 34999999.985999971628 47999999.967000007629 22431342.655000001192 60268.061321496 2023-11-20T01:28:18.177238+00:00 20000094.841000080109 35000000.011000007391 47999999.969999909401 22431342.383999999613 60268.061332917 2023-11-20T01:28:19.164016+00:00 20000094.842999938875 34999999.998000003397 48000000.048000097275 22431342.127000000328 60268.061344519 2023-11-20T01:28:20.166414+00:00 20000094.840000029653 35000000.016000032425 48000000.018999926746 22431342.736000001431 60268.061356301 2023-11-20T01:28:21.184430+00:00 20000094.840999960899 34999999.992999970913 47999999.998000033200 22431342.898999989033 60268.061367722 2023-11-20T01:28:22.171206+00:00 20000094.840000029653 35000000.002000026405 47999999.975000016391 22431342.718999978155 60268.061379324 2023-11-20T01:28:23.173600+00:00 20000094.840000029653 34999999.976999998093 48000000.031000018120 22431342.242000039667 60268.061390926 2023-11-20T01:28:24.175993+00:00 20000094.840999960899 35000000.006999969482 47999999.983000002801 22431342.953999999911 60268.061402528 2023-11-20T01:28:25.178383+00:00 20000094.842000011355 35000000.010999977589 47999999.998000003397 22431342.779999971390 60268.061413948 2023-11-20T01:28:26.165155+00:00 20000094.837999939919 35000000.018999986351 48000000.041999980807 22431342.669000029564 60268.061425550 2023-11-20T01:28:27.167555+00:00 20000094.842000011355 34999999.988000042737 47999999.916000008583 22431342.202999949455 60268.061437152 2023-11-20T01:28:28.169949+00:00 20000094.840000029653 34999999.993999958038 48000000.042000003159 22431342.741000000387 60268.061448754 2023-11-20T01:28:29.172341+00:00 20000094.840999960899 35000000.004000067711 47999999.983000040054 22431343.264000058174 60268.061460356 2023-11-20T01:28:30.174734+00:00 20000094.841000080109 35000000.001999966800 47999999.990999996662 22431343.015999969095 60268.061471958 2023-11-20T01:28:31.177126+00:00 20000094.838999990374 34999999.993000030518 47999999.991999976337 22431342.449000000954 60268.061483559 2023-11-20T01:28:32.179522+00:00 20000094.842000011355 34999999.996999979019 48000000.005999982357 22431342.758000019938 60268.061494980 2023-11-20T01:28:33.166301+00:00 20000094.845000028610 35000000.018000006676 48000000.002000026405 22431343.240000009537 60268.061506763 2023-11-20T01:28:34.184320+00:00 20000094.836999889463 34999999.976999998093 47999999.965999960899 22431343.671000000089 60268.061518184 2023-11-20T01:28:35.171097+00:00 20000094.839000109583 35000000.026000022888 48000000.071999967098 22431343.162999991328 60268.061529786 2023-11-20T01:28:36.173493+00:00 20000094.843999978155 34999999.985000006855 47999999.916000008583 22431343.544000029564 60268.061541207 2023-11-20T01:28:37.160267+00:00 20000094.838999990374 35000000.018000006676 48000000.055000066757 22431343.288999918848 60268.061552989 2023-11-20T01:28:38.178281+00:00 20000094.840999960899 34999999.992999911308 48000000.013000011444 22431343.210000038147 60268.061564591 2023-11-20T01:28:39.180671+00:00 20000094.842000000179 34999999.996999979019 47999999.985000006855 22431342.888999938965 60268.061576012 2023-11-20T01:28:40.167442+00:00 20000094.839999999851 34999999.971000082791 48000000.015999913216 22431343.434000018984 60268.061587795 2023-11-20T01:28:41.185468+00:00 20000094.840999998152 35000000.000999927521 48000000.022000066936 22431342.749000068754 60268.061599215 2023-11-20T01:28:42.172240+00:00 20000094.839000009000 35000000.032000057399 48000000.009999990463 22431343.375999931246 60268.061610817 2023-11-20T01:28:43.174635+00:00 20000094.842999991030 34999999.987000003457 47999999.952999949455 22431343.550999999046 60268.061622344 2023-11-20T01:28:44.170522+00:00 20000094.837999999523 35000000.020999997854 48000000.032999992371 22431342.967000011355 60268.061634021 2023-11-20T01:28:45.179426+00:00 20000094.842000011355 34999999.983000010252 47999999.968999981880 22431343.035000089556 60268.061645367 2023-11-20T01:28:46.159692+00:00 20000094.840999990702 35000000.020999997854 48000000.026000022888 22431343.910999890417 60268.061657149 2023-11-20T01:28:47.177705+00:00 20000094.837999999523 34999999.979999989271 47999999.946999996901 22431343.636000040919 60268.061668570 2023-11-20T01:28:48.164486+00:00 20000094.842999991030 35000000.000000000000 48000000.018999986351 22431343.169000029564 60268.061680173 2023-11-20T01:28:49.166886+00:00 20000094.841000020504 35000000.005000002682 48000000.039999991655 22431343.356999989599 60268.061691955 2023-11-20T01:28:50.184897+00:00 20000094.841999981552 35000000.005999982357 47999999.994000017643 22431343.350000020117 60268.061703376 2023-11-20T01:28:51.171667+00:00 20000094.839000020176 34999999.979000031948 48000000.026999980211 22431343.452999949455 60268.061714977 2023-11-20T01:28:52.174065+00:00 20000094.842000011355 35000000.009999990463 47999999.965000033379 22431343.565999981016 60268.061726399 2023-11-20T01:28:53.160841+00:00 20000094.839999970049 34999999.986000001431 47999999.983999967575 22431342.687000039965 60268.061738181 2023-11-20T01:28:54.178861+00:00 20000094.838999990374 35000000.017000019550 47999999.988000042737 22431343.164999961853 60268.061749602 2023-11-20T01:28:55.165638+00:00 20000094.841000020504 34999999.995999991894 48000000.005000002682 22431343.386000040919 60268.061761204 2023-11-20T01:28:56.168031+00:00 20000094.842000011355 35000000.011999957263 48000000.019999980927 22431343.406999949366 60268.061772806 2023-11-20T01:28:57.170422+00:00 20000094.839999970049 35000000.000999987125 47999999.997000038624 22431343.100000020117 60268.061784408 2023-11-20T01:28:58.172814+00:00 20000094.840000029653 34999999.981000073254 48000000.000000000000 22431343.331000089645 60268.061796010 2023-11-20T01:28:59.175207+00:00 20000094.838999990374 35000000.001999966800 48000000.036999940872 22431343.475999999791 60268.061807430 2023-11-20T01:29:00.161972+00:00 20000094.841000020504 35000000.016000032425 47999999.967000007629 22431343.399000000209 60268.061819213 2023-11-20T01:29:01.179993+00:00 20000094.840999960899 34999999.991999976337 48000000.024000048637 22431343.265000000596 60268.061830634 2023-11-20T01:29:02.166765+00:00 20000094.841000020504 34999999.977999933064 47999999.941999912262 22431343.416999999434 60268.061842236 2023-11-20T01:29:03.169162+00:00 20000094.841000020504 35000000.009000062943 48000000.001000046730 22431343.883000001311 60268.061853837 2023-11-20T01:29:04.171559+00:00 20000094.840999960899 35000000.021000027657 48000000.019999980927 22431343.740000009537 60268.061865439 2023-11-20T01:29:05.173953+00:00 20000094.840999960899 35000000.006999969482 48000000.016000032425 22431343.388999998569 60268.061876860 2023-11-20T01:29:06.160725+00:00 20000094.839000109583 34999999.978000037372 48000000.001000046730 22431343.389999989420 60268.061888643 2023-11-20T01:29:07.178743+00:00 20000094.842000011355 34999999.994999997318 47999999.967999942601 22431343.955000009388 60268.061900245 2023-11-20T01:29:08.181144+00:00 20000094.839999910444 35000000.014999993145 48000000.009999990463 22431343.703999999911 60268.061911666 2023-11-20T01:29:09.167917+00:00 20000094.843000050634 34999999.972000002861 47999999.983999997377 22431343.367000009865 60268.061923267 2023-11-20T01:29:10.170320+00:00 20000094.838999990374 35000000.018999926746 48000000.000999987125 22431343.615000009537 60268.061934869 2023-11-20T01:29:11.172711+00:00 20000094.842000011355 35000000.014000058174 48000000.039999991655 22431343.548999968916 60268.061946471 2023-11-20T01:29:12.175106+00:00 20000094.840000029653 34999999.977999933064 47999999.987000018358 22431343.983000040054 60268.061957892 2023-11-20T01:29:13.161877+00:00 20000094.840999960899 35000000.020999997854 47999999.989999979734 22431343.473999980837 60268.061969675 2023-11-20T01:29:14.179893+00:00 20000094.838999990374 34999999.987000003457 48000000.006000012159 22431343.748000029474 60268.061981096 2023-11-20T01:29:15.166673+00:00 20000094.840999960899 35000000.014000013471 48000000.052999973297 22431343.732999980450 60268.061992697 2023-11-20T01:29:16.169070+00:00 20000094.838999990374 34999999.963999986649 47999999.961000032723 22431343.390999969095 60268.062004299 2023-11-20T01:29:17.171465+00:00 20000094.843000050634 35000000.009000003338 47999999.962000012398 22431343.929000020027 60268.062015901 2023-11-20T01:29:18.173859+00:00 20000094.842000011355 35000000.034000009298 48000000.011999957263 22431343.344999969006 60268.062027503 2023-11-20T01:29:19.176249+00:00 20000094.837999939919 34999999.961000002921 47999999.982999980450 22431344.031000021845 60268.062038924 2023-11-20T01:29:20.163017+00:00 20000094.841000080109 35000000.026999980211 47999999.961000077426 22431344.071000039577 60268.062050707 2023-11-20T01:29:21.181035+00:00 20000094.842000011355 34999999.979000031948 48000000.087999939919 22431343.754999998957 60268.062062128 2023-11-20T01:29:22.167808+00:00 20000094.839999910444 35000000.004000008106 47999999.975000016391 22431343.786999940872 60268.062073729 2023-11-20T01:29:23.170206+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22431344.108000040054 60268.062085256 2023-11-20T01:29:24.166100+00:00 20000094.840000029653 35000000.015999972820 47999999.983999967575 22431343.615999940783 60268.062096933 2023-11-20T01:29:25.175001+00:00 20000094.838999990374 34999999.979000031948 48000000.032999992371 22431343.610000010580 60268.062108534 2023-11-20T01:29:26.177391+00:00 20000094.843000050634 34999999.994999997318 48000000.017000079155 22431343.808000091463 60268.062120061 2023-11-20T01:29:27.173277+00:00 20000094.839999910444 35000000.001999966800 47999999.969999909401 22431344.143000010401 60268.062131738 2023-11-20T01:29:28.182174+00:00 20000094.840000029653 34999999.997999973595 47999999.913000106812 22431343.791999939829 60268.062143084 2023-11-20T01:29:29.162443+00:00 20000094.843000050634 34999999.991999976337 48000000.079999923706 22431343.172999981791 60268.062154866 2023-11-20T01:29:30.180462+00:00 20000094.837999939919 35000000.020000100136 47999999.955999970436 22431344.098999980837 60268.062166288 2023-11-20T01:29:31.167235+00:00 20000094.841000080109 35000000.005000002682 48000000.031000018120 22431343.894000049680 60268.062177889 2023-11-20T01:29:32.169633+00:00 20000094.840999960899 34999999.976999998093 48000000.000000000000 22431343.916000008583 60268.062189491 2023-11-20T01:29:33.172032+00:00 20000094.840999998152 35000000.010999917984 47999999.981999993324 22431343.828999999911 60268.062201093 2023-11-20T01:29:34.174419+00:00 20000094.840999998152 35000000.030000090599 48000000.062000006437 22431344.108999971300 60268.062212694 2023-11-20T01:29:35.176810+00:00 20000094.841000009328 34999999.972999930382 47999999.969999998808 22431343.698000069708 60268.062224116 2023-11-20T01:29:36.163583+00:00 20000094.841999989003 35000000.016000032425 47999999.973000019789 22431344.286000009626 60268.062235898 2023-11-20T01:29:37.181600+00:00 20000094.839000001550 34999999.972000002861 48000000.018999986351 22431344.572999950498 60268.062247319 2023-11-20T01:29:38.168370+00:00 20000094.839999999851 35000000.013000011444 47999999.991999976337 22431343.925999999046 60268.062258921 2023-11-20T01:29:39.170762+00:00 20000094.839999988675 34999999.994999997318 48000000.021000027657 22431344.088999990374 60268.062270523 2023-11-20T01:29:40.173160+00:00 20000094.841000020504 34999999.998999953270 48000000.010999977589 22431344.453999999911 60268.062282125 2023-11-20T01:29:41.175555+00:00 20000094.840999990702 35000000.013000011444 47999999.970000028610 22431344.310000058264 60268.062293545 2023-11-20T01:29:42.162328+00:00 20000094.842000011355 35000000.016999959946 48000000.001999907196 22431344.937999960035 60268.062305147 2023-11-20T01:29:43.164727+00:00 20000094.839999999851 34999999.983000040054 48000000.006000041962 22431344.564999941736 60268.062316930 2023-11-20T01:29:44.182745+00:00 20000094.840999990702 35000000.006999999285 48000000.065999977291 22431344.509000059217 60268.062328351 2023-11-20T01:29:45.169519+00:00 20000094.838999990374 34999999.972999997437 47999999.915000081062 22431344.674999948591 60268.062339953 2023-11-20T01:29:46.171914+00:00 20000094.842000011355 35000000.023999989033 48000000.064000010490 22431344.499000068754 60268.062351555 2023-11-20T01:29:47.174312+00:00 20000094.843999978155 34999999.994000002742 47999999.955999970436 22431344.511999998242 60268.062363156 2023-11-20T01:29:48.176705+00:00 20000094.835000038147 35000000.013999998569 48000000.042999982834 22431344.359999999404 60268.062374577 2023-11-20T01:29:49.163475+00:00 20000094.843999978155 34999999.995999991894 47999999.955999970436 22431344.732000000775 60268.062386179 2023-11-20T01:29:50.165868+00:00 20000094.838999990374 34999999.993000000715 47999999.981999993324 22431344.949000000954 60268.062397781 2023-11-20T01:29:51.168267+00:00 20000094.841000020504 35000000.000999987125 48000000.042000062764 22431344.344999998808 60268.062409383 2023-11-20T01:29:52.170664+00:00 20000094.837999999523 34999999.980000019073 47999999.982999920845 22431344.227000009269 60268.062420985 2023-11-20T01:29:53.173061+00:00 20000094.842999991030 35000000.012000016868 47999999.957000017166 22431345.372999999672 60268.062432586 2023-11-20T01:29:54.175450+00:00 20000094.841000020504 35000000.005999982357 48000000.087999999523 22431345.416999999434 60268.062444188 2023-11-20T01:29:55.177846+00:00 20000094.842000011355 34999999.995999991894 47999999.931999996305 22431344.847999989986 60268.062455609 2023-11-20T01:29:56.164618+00:00 20000094.839999970049 35000000.009000003338 47999999.989999987185 22431344.534000009298 60268.062467211 2023-11-20T01:29:57.167015+00:00 20000094.841000020504 35000000.027000010014 48000000.064999997616 22431344.666999999434 60268.062478812 2023-11-20T01:29:58.169412+00:00 20000094.838999990374 34999999.944999992847 47999999.939000040293 22431345.072999980301 60268.062490414 2023-11-20T01:29:59.171810+00:00 20000094.842000011355 35000000.021999962628 47999999.984999947250 22431344.830000039190 60268.062501836 2023-11-20T01:30:00.158577+00:00 20000094.840000029653 34999999.976999998093 48000000.034000039101 22431344.454999979585 60268.062513618 2023-11-20T01:30:01.176597+00:00 20000094.840999960899 34999999.997000098228 48000000.027999997139 22431344.596000019461 60268.062525220 2023-11-20T01:30:02.178996+00:00 20000094.840000029653 35000000.016999959946 47999999.949000000954 22431344.722999989986 60268.062536641 2023-11-20T01:30:03.165768+00:00 20000094.840999960899 35000000.021999962628 48000000.042999982834 22431344.686999980360 60268.062548424 2023-11-20T01:30:04.183794+00:00 20000094.840000029653 34999999.988000042737 47999999.961999952793 22431345.068000018597 60268.062559844 2023-11-20T01:30:05.170568+00:00 20000094.840999960899 35000000.013000011444 48000000.050999999046 22431344.272000011057 60268.062571446 2023-11-20T01:30:06.172962+00:00 20000094.842000011355 34999999.990000009537 47999999.967000007629 22431344.261999960989 60268.062582973 2023-11-20T01:30:07.168848+00:00 20000094.837999939919 35000000.003999948502 48000000.013000011444 22431344.447000030428 60268.062594650 2023-11-20T01:30:08.177745+00:00 20000094.843000050634 34999999.976000070572 47999999.988000042737 22431345.184999998659 60268.062605996 2023-11-20T01:30:09.158011+00:00 20000094.840000029653 35000000.008999936283 48000000.013999938965 22431344.883999999613 60268.062617778 2023-11-20T01:30:10.176027+00:00 20000094.839999910444 35000000.016999959946 47999999.971000082791 22431344.929999951273 60268.062629455 2023-11-20T01:30:11.184929+00:00 20000094.842000011355 34999999.966000080109 48000000.065999977291 22431345.387000080198 60268.062640801 2023-11-20T01:30:12.165194+00:00 20000094.842000011355 35000000.029999971390 47999999.965000033379 22431345.202999949455 60268.062652583 2023-11-20T01:30:13.183209+00:00 20000094.838999990374 34999999.973000049591 47999999.990999937057 22431345.093000050634 60268.062664005 2023-11-20T01:30:14.169979+00:00 20000094.842000011355 35000000.002999901772 47999999.985000006855 22431345.235999941826 60268.062675606 2023-11-20T01:30:15.172369+00:00 20000094.838999990374 35000000.026000000536 48000000.042000062764 22431344.883000019938 60268.062687027 2023-11-20T01:30:16.159141+00:00 20000094.842000011355 34999999.974999986589 47999999.967999987304 22431344.865999940783 60268.062698809 2023-11-20T01:30:17.177152+00:00 20000094.841000080109 35000000.001000016928 47999999.962999999523 22431345.925000071526 60268.062710231 2023-11-20T01:30:18.163926+00:00 20000094.840999960899 35000000.003999978304 48000000.024999991059 22431345.151999950409 60268.062721833 2023-11-20T01:30:19.166332+00:00 20000094.840000029653 35000000.009000003338 48000000.011000007391 22431345.203000068665 60268.062733615 2023-11-20T01:30:20.184354+00:00 20000094.840999960899 35000000.013000011444 47999999.962000012398 22431345.175999999046 60268.062745036 2023-11-20T01:30:21.171131+00:00 20000094.838999990374 34999999.976999998093 48000000.066999971867 22431345.531999949366 60268.062756638 2023-11-20T01:30:22.173514+00:00 20000094.842000011355 35000000.009999990463 47999999.993000030518 22431345.207000020891 60268.062768059 2023-11-20T01:30:23.160289+00:00 20000094.838000059128 34999999.988000042737 48000000.019999980927 22431345.473999980837 60268.062779841 2023-11-20T01:30:24.178303+00:00 20000094.842000011355 35000000.011999957263 47999999.929000020027 22431345.615000009537 60268.062791263 2023-11-20T01:30:25.165078+00:00 20000094.837999939919 34999999.979000031948 48000000.039999961853 22431345.445000048727 60268.062802864 2023-11-20T01:30:26.167481+00:00 20000094.843000050634 35000000.014999993145 47999999.973000049591 22431345.235999941826 60268.062814466 2023-11-20T01:30:27.169877+00:00 20000094.842000000179 35000000.031000018120 48000000.044999957085 22431345.330000039190 60268.062826068 2023-11-20T01:30:28.172270+00:00 20000094.840999998152 34999999.972999989986 47999999.976000070572 22431345.218999978155 60268.062837670 2023-11-20T01:30:29.174665+00:00 20000094.839999999851 35000000.004000008106 47999999.972999930382 22431345.113000039011 60268.062849090 2023-11-20T01:30:30.161434+00:00 20000094.839000001550 35000000.003999948502 48000000.042999982834 22431345.736999988556 60268.062860873 2023-11-20T01:30:31.179440+00:00 20000094.844000000507 35000000.006000041962 48000000.055000066757 22431345.860999941826 60268.062872294 2023-11-20T01:30:32.166221+00:00 20000094.839000001550 34999999.993999958038 47999999.911999940872 22431345.361999988556 60268.062883896 2023-11-20T01:30:33.168621+00:00 20000094.840999990702 34999999.989000082016 47999999.988000042737 22431345.189000010490 60268.062895498 2023-11-20T01:30:34.171015+00:00 20000094.839000020176 35000000.007999897003 48000000.055999986827 22431345.557999968529 60268.062907100 2023-11-20T01:30:35.173408+00:00 20000094.840999990702 34999999.994999997318 47999999.994999997318 22431345.249000001699 60268.062918521 2023-11-20T01:30:36.160184+00:00 20000094.840999990702 34999999.989000082016 47999999.990999937057 22431345.574000000954 60268.062930122 2023-11-20T01:30:37.162578+00:00 20000094.842000011355 35000000.039999961853 47999999.991000063717 22431345.355999991298 60268.062941905 2023-11-20T01:30:38.180592+00:00 20000094.839999999851 34999999.957000017166 48000000.021000027657 22431345.559999998659 60268.062953326 2023-11-20T01:30:39.167370+00:00 20000094.840999990702 35000000.034999966621 47999999.994999997318 22431345.393000010401 60268.062964928 2023-11-20T01:30:40.169764+00:00 20000094.841000020504 34999999.973999977112 48000000.018999986351 22431345.596999999136 60268.062976530 2023-11-20T01:30:41.172159+00:00 20000094.840999960899 35000000.013000011444 47999999.995999991894 22431345.505999978632 60268.062988131 2023-11-20T01:30:42.174553+00:00 20000094.839000049978 34999999.970000028610 47999999.972000002861 22431345.432000011206 60268.062999552 2023-11-20T01:30:43.161325+00:00 20000094.839999970049 35000000.008000023663 48000000.016999989748 22431346.122000008821 60268.063011335 2023-11-20T01:30:44.179345+00:00 20000094.842999991030 35000000.034999966621 47999999.988000042737 22431345.278000000864 60268.063022756 2023-11-20T01:30:45.166110+00:00 20000094.840000029653 34999999.976999998093 48000000.042000003159 22431345.432999998331 60268.063034358 2023-11-20T01:30:46.168513+00:00 20000094.837999999523 35000000.003000013530 47999999.982999980450 22431346.250000000000 60268.063045959 2023-11-20T01:30:47.170908+00:00 20000094.839999970049 34999999.988999992609 48000000.008000023663 22431345.550999999046 60268.063057561 2023-11-20T01:30:48.173299+00:00 20000094.842999991030 35000000.029000006616 47999999.953000009060 22431345.582000020891 60268.063069163 2023-11-20T01:30:49.175686+00:00 20000094.841000020504 34999999.972999989986 47999999.981000013649 22431345.828000009060 60268.063080689 2023-11-20T01:30:50.171578+00:00 20000094.841000020504 35000000.020000010729 48000000.032999992371 22431345.550999999046 60268.063092367 2023-11-20T01:30:51.180478+00:00 20000094.839999970049 35000000.010999977589 47999999.990999937057 22431345.153999980539 60268.063103712 2023-11-20T01:30:52.160742+00:00 20000094.840000029653 34999999.973000019789 47999999.984000086784 22431345.865000009537 60268.063115495 2023-11-20T01:30:53.178763+00:00 20000094.843999978155 35000000.001999966800 48000000.025999903679 22431345.627999961376 60268.063126916 2023-11-20T01:30:54.165544+00:00 20000094.837999939919 35000000.003000020981 48000000.009000062943 22431345.298000041395 60268.063138518 2023-11-20T01:30:55.167944+00:00 20000094.840000029653 34999999.990999996662 48000000.001000046730 22431345.500000000000 60268.063150120 2023-11-20T01:30:56.170334+00:00 20000094.843000050634 35000000.006999969482 47999999.966999888420 22431346.395999971777 60268.063161721 2023-11-20T01:30:57.172733+00:00 20000094.838999990374 35000000.008000023663 47999999.999000072479 22431345.763000011444 60268.063173323 2023-11-20T01:30:58.175127+00:00 20000094.844999909401 35000000.018999986351 48000000.026000022888 22431346.042999979109 60268.063184744 2023-11-20T01:30:59.161897+00:00 20000094.836000081152 34999999.969000041485 47999999.955999970436 22431346.266000028700 60268.063196527 2023-11-20T01:31:00.179905+00:00 20000094.840999960899 35000000.022999942303 48000000.013999938965 22431346.602999929339 60268.063207948 2023-11-20T01:31:01.166679+00:00 20000094.840999960899 34999999.979000091553 48000000.045999988914 22431346.190000060946 60268.063219550 2023-11-20T01:31:02.169071+00:00 20000094.840000029653 35000000.009999990463 47999999.950000002980 22431346.830999970436 60268.063230970 2023-11-20T01:31:03.155845+00:00 20000094.840999960899 34999999.983999967575 47999999.981999993324 22431346.006000038236 60268.063242753 2023-11-20T01:31:04.173857+00:00 20000094.842000011355 35000000.001999966800 48000000.062000006437 22431345.985999941826 60268.063254355 2023-11-20T01:31:05.176252+00:00 20000094.838000059128 35000000.014000058174 47999999.969000011683 22431346.117000099272 60268.063265776 2023-11-20T01:31:06.163025+00:00 20000094.840999960899 35000000.001999966800 47999999.986999988556 22431346.552999969572 60268.063277558 2023-11-20T01:31:07.181045+00:00 20000094.842000011355 34999999.986999988556 48000000.038999967277 22431345.894999980927 60268.063288979 2023-11-20T01:31:08.167828+00:00 20000094.841000080109 35000000.016000032425 47999999.973000049591 22431345.712999939919 60268.063300581 2023-11-20T01:31:09.170227+00:00 20000094.839999910444 35000000.013999938965 48000000.029999971390 22431346.288000110537 60268.063312002 2023-11-20T01:31:10.157001+00:00 20000094.842000011355 34999999.955999970436 47999999.967000007629 22431346.084999918938 60268.063323785 2023-11-20T01:31:11.175015+00:00 20000094.838999990374 35000000.014000058174 48000000.002000026405 22431346.031000021845 60268.063335206 2023-11-20T01:31:12.161790+00:00 20000094.841000080109 35000000.011999957263 48000000.028999917209 22431346.721999999136 60268.063346808 2023-11-20T01:31:13.164177+00:00 20000094.839999910444 34999999.986999988556 48000000.006000041962 22431346.746000051498 60268.063358590 2023-11-20T01:31:14.182201+00:00 20000094.843000050634 35000000.019000053406 48000000.039999961853 22431346.161999940872 60268.063370011 2023-11-20T01:31:15.168982+00:00 20000094.842000011355 34999999.973999977112 47999999.955000042915 22431346.973000049591 60268.063381613 2023-11-20T01:31:16.171380+00:00 20000094.837000008672 34999999.998999997973 47999999.985000006855 22431346.644999980927 60268.063393215 2023-11-20T01:31:17.173768+00:00 20000094.843999978155 35000000.022000007331 48000000.005000002682 22431346.411000009626 60268.063404817 2023-11-20T01:31:18.176161+00:00 20000094.838999990374 35000000.008000001311 47999999.995999932289 22431346.334999918938 60268.063416237 2023-11-20T01:31:19.162933+00:00 20000094.838999990374 34999999.986999988556 47999999.971000082791 22431346.759999990463 60268.063427839 2023-11-20T01:31:20.165324+00:00 20000094.844999998808 34999999.999000012875 48000000.026000022888 22431346.743000030518 60268.063439441 2023-11-20T01:31:21.167722+00:00 20000094.839999999851 35000000.019999980927 48000000.029999971390 22431346.569000009447 60268.063451043 2023-11-20T01:31:22.170122+00:00 20000094.839999999851 34999999.965000003576 47999999.945999979973 22431346.528000000864 60268.063462645 2023-11-20T01:31:23.172511+00:00 20000094.842000011355 35000000.016000032425 48000000.019000001252 22431346.813999999315 60268.063474247 2023-11-20T01:31:24.174907+00:00 20000094.837000001222 34999999.990999996662 48000000.007000006735 22431346.353999998420 60268.063485849 2023-11-20T01:31:25.177306+00:00 20000094.839000001550 35000000.011999957263 48000000.027000002563 22431346.660000000149 60268.063497270 2023-11-20T01:31:26.164070+00:00 20000094.844000011683 35000000.004000008106 47999999.969000011683 22431346.675999999046 60268.063508871 2023-11-20T01:31:27.166465+00:00 20000094.840999990702 35000000.002000026405 48000000.013999998569 22431346.931000009179 60268.063520473 2023-11-20T01:31:28.168863+00:00 20000094.839999999851 35000000.002999961376 48000000.008000023663 22431347.102999988943 60268.063532075 2023-11-20T01:31:29.171262+00:00 20000094.841999981552 34999999.994000017643 47999999.994999952614 22431346.726000010967 60268.063543601 2023-11-20T01:31:30.167151+00:00 20000094.843000020832 34999999.981999933720 47999999.947000026703 22431347.057000011206 60268.063555278 2023-11-20T01:31:31.176059+00:00 20000094.836999978870 35000000.018000006676 48000000.069000013173 22431346.820999979973 60268.063566880 2023-11-20T01:31:32.178454+00:00 20000094.841000020504 34999999.993000030518 47999999.981999993324 22431347.119000021368 60268.063578407 2023-11-20T01:31:33.174340+00:00 20000094.841999981552 35000000.004000067711 47999999.958999991417 22431347.010999981314 60268.063590009 2023-11-20T01:31:34.176735+00:00 20000094.837000008672 34999999.995999932289 47999999.982000052929 22431347.056999981403 60268.063601430 2023-11-20T01:31:35.163510+00:00 20000094.841000020504 34999999.978000037372 47999999.993999958038 22431347.425999999046 60268.063613031 2023-11-20T01:31:36.165907+00:00 20000094.840999960899 35000000.014999993145 47999999.988000042737 22431347.473000049591 60268.063624633 2023-11-20T01:31:37.168302+00:00 20000094.842000011355 35000000.009999990463 48000000.052999973297 22431347.084999978542 60268.063636235 2023-11-20T01:31:38.170700+00:00 20000094.838999990374 34999999.967000007629 48000000.044000029564 22431346.804000020027 60268.063647656 2023-11-20T01:31:39.157471+00:00 20000094.842999991030 35000000.011999957263 47999999.949999928474 22431346.865000009537 60268.063659438 2023-11-20T01:31:40.175482+00:00 20000094.839000049978 35000000.017000079155 48000000.045999996364 22431347.403999980539 60268.063671040 2023-11-20T01:31:41.177876+00:00 20000094.840999960899 35000000.002999901772 47999999.968999981880 22431347.141999959946 60268.063682461 2023-11-20T01:31:42.164653+00:00 20000094.840000029653 34999999.997000098228 48000000.009999990463 22431346.958000000566 60268.063694244 2023-11-20T01:31:43.182671+00:00 20000094.839999970049 34999999.993999958038 47999999.998000033200 22431347.387000020593 60268.063705665 2023-11-20T01:31:44.169448+00:00 20000094.841000020504 35000000.009999990463 48000000.023000001907 22431347.637000020593 60268.063717267 2023-11-20T01:31:45.171838+00:00 20000094.843999978155 35000000.009999990463 47999999.940999977291 22431347.073000010103 60268.063728687 2023-11-20T01:31:46.158608+00:00 20000094.837999999523 34999999.994999997318 48000000.056999996305 22431346.981999989599 60268.063740470 2023-11-20T01:31:47.176624+00:00 20000094.842000011355 34999999.996000006795 47999999.957999996841 22431347.411000009626 60268.063751891 2023-11-20T01:31:48.163402+00:00 20000094.838999990374 34999999.994999997318 47999999.946999996901 22431347.250999931246 60268.063763493 2023-11-20T01:31:49.165797+00:00 20000094.842000011355 35000000.008999988437 48000000.069999992847 22431347.041000008583 60268.063775276 2023-11-20T01:31:50.183819+00:00 20000094.838000059128 34999999.998000003397 47999999.983000010252 22431347.388000011444 60268.063786697 2023-11-20T01:31:51.170595+00:00 20000094.843999978155 35000000.013999998569 48000000.028999976814 22431347.875000000000 60268.063798299 2023-11-20T01:31:52.172991+00:00 20000094.839999910444 34999999.973000019789 47999999.997000038624 22431347.562000039965 60268.063809719 2023-11-20T01:31:53.159763+00:00 20000094.840000029653 35000000.008000023663 47999999.988999962807 22431347.208999991417 60268.063821502 2023-11-20T01:31:54.177774+00:00 20000094.840999960899 34999999.981999993324 48000000.000000000000 22431347.375000000000 60268.063832923 2023-11-20T01:31:55.164551+00:00 20000094.840000029653 35000000.019999980927 47999999.980000019073 22431348.171999931335 60268.063844525 2023-11-20T01:31:56.166950+00:00 20000094.843999978155 34999999.995999991894 48000000.012000016868 22431347.489000078291 60268.063856127 2023-11-20T01:31:57.169350+00:00 20000094.838000059128 35000000.003000020981 47999999.981999993324 22431347.190999981016 60268.063867729 2023-11-20T01:31:58.171746+00:00 20000094.840999960899 35000000.000000000000 48000000.031000018120 22431347.471999999136 60268.063879331 2023-11-20T01:31:59.174145+00:00 20000094.841000080109 34999999.993999958038 48000000.018999926746 22431348.348999980837 60268.063890751 2023-11-20T01:32:00.160910+00:00 20000094.839999910444 35000000.013000011444 47999999.985000006855 22431347.625000000000 60268.063902534 2023-11-20T01:32:01.178927+00:00 20000094.840000029653 34999999.997000038624 47999999.991000063717 22431347.296000000089 60268.063913955 2023-11-20T01:32:02.165700+00:00 20000094.840999960899 34999999.996999979019 47999999.981999993324 22431348.085999969393 60268.063925557 2023-11-20T01:32:03.168095+00:00 20000094.842000011355 35000000.019000053406 48000000.008999936283 22431348.077000018209 60268.063937158 2023-11-20T01:32:04.170500+00:00 20000094.838000059128 34999999.979999899864 48000000.080000042915 22431347.718000050634 60268.063948760 2023-11-20T01:32:05.172892+00:00 20000094.843999978155 35000000.019000053406 47999999.937999956310 22431347.339999910444 60268.063960181 2023-11-20T01:32:06.159659+00:00 20000094.838999990374 34999999.960999973118 48000000.024999983609 22431348.068000078201 60268.063971964 2023-11-20T01:32:07.177679+00:00 20000094.838999990374 35000000.011000037193 47999999.966000080109 22431347.758000019938 60268.063983566 2023-11-20T01:32:08.180076+00:00 20000094.840000029653 35000000.029000036418 47999999.939999997616 22431347.278999920934 60268.063994986 2023-11-20T01:32:09.166846+00:00 20000094.842000011355 34999999.974999897182 48000000.042000003159 22431348.488999959081 60268.064006588 2023-11-20T01:32:10.169240+00:00 20000094.842000011355 34999999.989000082016 47999999.973999992013 22431347.787999998778 60268.064018190 2023-11-20T01:32:11.171643+00:00 20000094.839999910444 35000000.016999959946 47999999.988000012934 22431347.666000001132 60268.064029792 2023-11-20T01:32:12.174034+00:00 20000094.840000029653 34999999.985999941826 48000000.048999987543 22431347.596000000834 60268.064041318 2023-11-20T01:32:13.169918+00:00 20000094.843999978155 35000000.011000037193 48000000.007999986410 22431348.236999999732 60268.064052996 2023-11-20T01:32:14.178822+00:00 20000094.837999999523 35000000.005000002682 47999999.970000028610 22431347.625000000000 60268.064064342 2023-11-20T01:32:15.159093+00:00 20000094.839999999851 35000000.001999966800 47999999.989000022411 22431347.990000009537 60268.064076124 2023-11-20T01:32:16.177107+00:00 20000094.839000001550 34999999.988000042737 48000000.017999947071 22431348.400999989361 60268.064087726 2023-11-20T01:32:17.179503+00:00 20000094.841000009328 34999999.984999999404 48000000.055000007153 22431347.921000000089 60268.064099147 2023-11-20T01:32:18.166281+00:00 20000094.842999991030 35000000.028999999166 47999999.967999987304 22431348.021999981254 60268.064110748 2023-11-20T01:32:19.168673+00:00 20000094.844000000507 34999999.984999999404 48000000.009999990463 22431348.464000020176 60268.064122350 2023-11-20T01:32:20.171066+00:00 20000094.836000010371 35000000.008000023663 48000000.009000062943 22431347.574999991804 60268.064133952 2023-11-20T01:32:21.173458+00:00 20000094.842999991030 35000000.011999987066 48000000.005999922752 22431347.840999990702 60268.064145373 2023-11-20T01:32:22.160232+00:00 20000094.837999999523 34999999.979999989271 47999999.969000101089 22431347.796999990940 60268.064157156 2023-11-20T01:32:23.178251+00:00 20000094.842999991030 34999999.994000017643 48000000.000000000000 22431348.166999999434 60268.064168577 2023-11-20T01:32:24.165029+00:00 20000094.842000011355 35000000.027999997139 47999999.979999899864 22431348.478000041097 60268.064180179 2023-11-20T01:32:25.167431+00:00 20000094.838999990374 34999999.955999970436 47999999.971000082791 22431348.032999988645 60268.064191781 2023-11-20T01:32:26.169829+00:00 20000094.841000020504 35000000.027999997139 48000000.054999947548 22431347.564000010490 60268.064203382 2023-11-20T01:32:27.172219+00:00 20000094.838999990374 35000000.022000007331 47999999.991000063717 22431348.373999949545 60268.064214984 2023-11-20T01:32:28.174610+00:00 20000094.843999978155 34999999.988000042737 48000000.067999958992 22431348.952000018209 60268.064226405 2023-11-20T01:32:29.161386+00:00 20000094.840000029653 34999999.976999998093 47999999.937000043690 22431348.197000030428 60268.064238187 2023-11-20T01:32:30.179405+00:00 20000094.838999990374 35000000.013999998569 48000000.027999997139 22431347.274999979883 60268.064249609 2023-11-20T01:32:31.166180+00:00 20000094.841000020504 35000000.002999961376 47999999.992000013590 22431348.712000008672 60268.064261210 2023-11-20T01:32:32.168578+00:00 20000094.842999991030 34999999.992000043392 47999999.965999990702 22431348.504999998957 60268.064272631 2023-11-20T01:32:33.155358+00:00 20000094.837000008672 35000000.000999927521 48000000.038999997079 22431348.146999958903 60268.064284414 2023-11-20T01:32:34.173371+00:00 20000094.842999991030 34999999.990000009537 47999999.979000002146 22431347.790000081062 60268.064296016 2023-11-20T01:32:35.175767+00:00 20000094.838999990374 35000000.014999993145 47999999.970999993384 22431348.189999941736 60268.064307437 2023-11-20T01:32:36.162545+00:00 20000094.839999970049 34999999.979000091553 47999999.953000009060 22431349.384000059217 60268.064319219 2023-11-20T01:32:37.180566+00:00 20000094.842999991030 35000000.026999950409 48000000.055999986827 22431348.682999968529 60268.064330641 2023-11-20T01:32:38.167346+00:00 20000094.841000020504 34999999.986000061035 48000000.045999996364 22431348.506999969482 60268.064342243 2023-11-20T01:32:39.169742+00:00 20000094.836000028998 34999999.984999902546 47999999.953000009060 22431348.633000019938 60268.064353844 2023-11-20T01:32:40.172141+00:00 20000094.843999918550 35000000.014000058174 48000000.041000008583 22431349.325999978930 60268.064365446 2023-11-20T01:32:41.174537+00:00 20000094.842000011355 35000000.008000023663 47999999.994999952614 22431349.169000029564 60268.064376867 2023-11-20T01:32:42.161305+00:00 20000094.838999990374 34999999.980000019073 47999999.937000043690 22431348.848000049591 60268.064388469 2023-11-20T01:32:43.163696+00:00 20000094.841000080109 34999999.993999958038 48000000.024000048637 22431349.314999941736 60268.064400070 2023-11-20T01:32:44.166091+00:00 20000094.842000011355 35000000.021999962628 48000000.023000001907 22431348.799000021070 60268.064411672 2023-11-20T01:32:45.168489+00:00 20000094.840999960899 34999999.997000098228 47999999.996999979019 22431349.250999931246 60268.064423274 2023-11-20T01:32:46.170885+00:00 20000094.838000059128 35000000.003999948502 48000000.057999968529 22431349.476000070572 60268.064434876 2023-11-20T01:32:47.173282+00:00 20000094.842999938875 34999999.994999997318 47999999.945000052452 22431349.166000008583 60268.064446478 2023-11-20T01:32:48.175669+00:00 20000094.840000029653 35000000.001000002027 47999999.951999902725 22431349.768000010401 60268.064457898 2023-11-20T01:32:49.162432+00:00 20000094.837999939919 35000000.015000000596 48000000.078000068665 22431349.235999941826 60268.064469500 2023-11-20T01:32:50.164825+00:00 20000094.842000011355 34999999.976999998093 47999999.993999958038 22431348.871999979019 60268.064481102 2023-11-20T01:32:51.167220+00:00 20000094.840000029653 35000000.026000007987 48000000.023000001907 22431349.024000048637 60268.064492704 2023-11-20T01:32:52.169616+00:00 20000094.840000029653 34999999.986999988556 47999999.922999978065 22431349.037000060081 60268.064504230 2023-11-20T01:32:53.165506+00:00 20000094.842000011355 35000000.003000020981 48000000.021999999881 22431349.156999949366 60268.064515907 2023-11-20T01:32:54.174414+00:00 20000094.840999960899 34999999.998000003397 48000000.011000007391 22431349.248000029474 60268.064527509 2023-11-20T01:32:55.176804+00:00 20000094.843000050634 34999999.995999962091 48000000.001999996603 22431349.046000000089 60268.064539036 2023-11-20T01:32:56.172689+00:00 20000094.837999939919 35000000.007000029087 47999999.970999993384 22431349.117999911308 60268.064550713 2023-11-20T01:32:57.181587+00:00 20000094.840999960899 34999999.981999993324 48000000.013000011444 22431349.394000049680 60268.064562059 2023-11-20T01:32:58.161853+00:00 20000094.840000029653 35000000.021000027657 48000000.022000007331 22431348.936000000685 60268.064573841 2023-11-20T01:32:59.179877+00:00 20000094.842000011355 35000000.004000008106 48000000.055999986827 22431349.313999999315 60268.064585262 2023-11-20T01:33:00.166643+00:00 20000094.840000029653 34999999.960999973118 47999999.888000011444 22431348.826000008732 60268.064596864 2023-11-20T01:33:01.169030+00:00 20000094.839999910444 35000000.026000022888 48000000.002999961376 22431349.204999998212 60268.064608285 2023-11-20T01:33:02.155806+00:00 20000094.842000011355 35000000.005999982357 48000000.028999976814 22431349.458000000566 60268.064620067 2023-11-20T01:33:03.173821+00:00 20000094.840000029653 34999999.983999967575 48000000.004000008106 22431349.135000009090 60268.064631669 2023-11-20T01:33:04.176215+00:00 20000094.838999990374 34999999.994999997318 48000000.027000069618 22431349.459999978542 60268.064643090 2023-11-20T01:33:05.162987+00:00 20000094.843000050634 35000000.027000069618 47999999.992999911308 22431349.964000020176 60268.064654873 2023-11-20T01:33:06.181005+00:00 20000094.842000011355 34999999.991999976337 47999999.972000002861 22431349.650999989361 60268.064666294 2023-11-20T01:33:07.167782+00:00 20000094.839999910444 35000000.016000032425 48000000.032000057399 22431349.819999989122 60268.064677896 2023-11-20T01:33:08.170171+00:00 20000094.842000000179 34999999.974999897182 47999999.983999967575 22431349.429000020027 60268.064689316 2023-11-20T01:33:09.156941+00:00 20000094.839000001550 34999999.994999997318 48000000.000000000000 22431349.703000009060 60268.064701099 2023-11-20T01:33:10.174958+00:00 20000094.841000009328 35000000.004000067711 48000000.008000023663 22431349.371999979019 60268.064712520 2023-11-20T01:33:11.161733+00:00 20000094.838999990374 35000000.010999917984 47999999.965000033379 22431349.532999988645 60268.064724122 2023-11-20T01:33:12.164128+00:00 20000094.843000009656 34999999.988000042737 48000000.014999993145 22431349.453000009060 60268.064735904 2023-11-20T01:33:13.182148+00:00 20000094.838999990374 35000000.001000046730 47999999.995999932289 22431349.621999979019 60268.064747326 2023-11-20T01:33:14.168930+00:00 20000094.839999999851 34999999.990000009537 48000000.032999992371 22431349.461000028998 60268.064758928 2023-11-20T01:33:15.171333+00:00 20000094.844999998808 35000000.010999917984 47999999.978000000119 22431349.698000010103 60268.064770348 2023-11-20T01:33:16.158104+00:00 20000094.837999999523 35000000.030000090599 48000000.071999996901 22431349.389999989420 60268.064782131 2023-11-20T01:33:17.176124+00:00 20000094.839000020176 34999999.964999906719 47999999.988999992609 22431349.569000009447 60268.064793552 2023-11-20T01:33:18.162901+00:00 20000094.841999981552 35000000.012000076473 47999999.937000006437 22431349.814000010490 60268.064805154 2023-11-20T01:33:19.165299+00:00 20000094.841000020504 34999999.998000003397 47999999.995999991894 22431350.005999978632 60268.064816756 2023-11-20T01:33:20.167698+00:00 20000094.842000011355 35000000.005999997258 48000000.006999999285 22431349.642000019550 60268.064828358 2023-11-20T01:33:21.170079+00:00 20000094.839999970049 34999999.981000013649 47999999.990000009537 22431349.660000029951 60268.064839959 2023-11-20T01:33:22.172471+00:00 20000094.842000011355 35000000.011000007391 48000000.019999980927 22431349.508999940008 60268.064851561 2023-11-20T01:33:23.174863+00:00 20000094.837000008672 34999999.998999983072 47999999.970000028610 22431349.924999948591 60268.064863163 2023-11-20T01:33:24.177258+00:00 20000094.842999991030 35000000.013999998569 48000000.017000019550 22431349.815000060946 60268.064874584 2023-11-20T01:33:25.164030+00:00 20000094.839999970049 34999999.986000001431 48000000.031999953091 22431349.692999958992 60268.064886185 2023-11-20T01:33:26.166421+00:00 20000094.841000020504 35000000.016000032425 47999999.973999977112 22431350.115000009537 60268.064897787 2023-11-20T01:33:27.168822+00:00 20000094.839999970049 34999999.952999949455 47999999.976999998093 22431349.647999998182 60268.064909389 2023-11-20T01:33:28.171220+00:00 20000094.841000020504 35000000.027000010014 48000000.057000041008 22431349.473999980837 60268.064920810 2023-11-20T01:33:29.157989+00:00 20000094.841000020504 35000000.039000026882 47999999.968000046909 22431349.618000030518 60268.064932593 2023-11-20T01:33:30.176008+00:00 20000094.840999960899 34999999.966999948025 48000000.005000002682 22431349.477000001818 60268.064944195 2023-11-20T01:33:31.178398+00:00 20000094.839000049978 34999999.990000009537 48000000.020999908447 22431349.848000049591 60268.064955615 2023-11-20T01:33:32.165176+00:00 20000094.842999991030 34999999.993000030518 47999999.992000102997 22431349.771000031382 60268.064967217 2023-11-20T01:33:33.167571+00:00 20000094.839999970049 35000000.033999979496 48000000.055999986827 22431349.496999979019 60268.064978819 2023-11-20T01:33:34.169969+00:00 20000094.838999990374 34999999.985000006855 47999999.916999943554 22431349.738999959081 60268.064990421 2023-11-20T01:33:35.172365+00:00 20000094.842000011355 35000000.008000023663 48000000.014000058174 22431350.309000018984 60268.065001947 2023-11-20T01:33:36.168253+00:00 20000094.838999990374 35000000.011999957263 47999999.963999986649 22431349.782999988645 60268.065013625 2023-11-20T01:33:37.177152+00:00 20000094.841000080109 34999999.967000007629 47999999.996999979019 22431350.151000019163 60268.065024970 2023-11-20T01:33:38.157419+00:00 20000094.840999960899 35000000.003000020981 48000000.019000001252 22431350.176999930292 60268.065036753 2023-11-20T01:33:39.175432+00:00 20000094.840999960899 35000000.031000018120 48000000.000000000000 22431350.215000029653 60268.065048355 2023-11-20T01:33:40.177828+00:00 20000094.842000011355 34999999.991999976337 48000000.030000001192 22431350.649999979883 60268.065059775 2023-11-20T01:33:41.164601+00:00 20000094.838000059128 34999999.990000009537 48000000.009999990463 22431349.792999979109 60268.065071377 2023-11-20T01:33:42.166996+00:00 20000094.839999910444 35000000.009999990463 47999999.951999992132 22431350.053000088781 60268.065082979 2023-11-20T01:33:43.169388+00:00 20000094.842000011355 34999999.993000030518 48000000.015000052750 22431350.611999988556 60268.065094581 2023-11-20T01:33:44.171785+00:00 20000094.840000029653 34999999.993999958038 48000000.014999993145 22431350.426999930292 60268.065106002 2023-11-20T01:33:45.158555+00:00 20000094.842000011355 35000000.008999936283 47999999.968999981880 22431349.970000028610 60268.065117784 2023-11-20T01:33:46.176572+00:00 20000094.842000011355 34999999.993000030518 47999999.990000009537 22431350.480000000447 60268.065129206 2023-11-20T01:33:47.163343+00:00 20000094.837999939919 34999999.988999962807 48000000.060000002384 22431350.100000001490 60268.065140807 2023-11-20T01:33:48.165738+00:00 20000094.840000029653 35000000.014000058174 48000000.043000042439 22431350.272999998182 60268.065152228 2023-11-20T01:33:49.152517+00:00 20000094.843000050634 34999999.983000002801 47999999.949000000954 22431350.241999998689 60268.065164011 2023-11-20T01:33:50.170527+00:00 20000094.840999960899 34999999.998999990523 47999999.989999890327 22431350.162999998778 60268.065175612 2023-11-20T01:33:51.172917+00:00 20000094.840999960899 35000000.003000013530 47999999.982000112534 22431349.766999989748 60268.065187033 2023-11-20T01:33:52.159691+00:00 20000094.838999990374 35000000.015999987721 48000000.020999908447 22431350.311000019312 60268.065198816 2023-11-20T01:33:53.177704+00:00 20000094.843000050634 34999999.979000002146 47999999.952000021935 22431350.618000000715 60268.065210237 2023-11-20T01:33:54.164481+00:00 20000094.840000029653 35000000.016000002623 48000000.014999993145 22431350.361000001431 60268.065221839 2023-11-20T01:33:55.166883+00:00 20000094.839999910444 35000000.018999986351 48000000.085000038147 22431350.667999979109 60268.065233441 2023-11-20T01:33:56.169275+00:00 20000094.841000080109 34999999.997000038624 47999999.940999977291 22431350.305000010878 60268.065245043 2023-11-20T01:33:57.171666+00:00 20000094.840999960899 34999999.989999949932 47999999.975000016391 22431350.432000011206 60268.065256463 2023-11-20T01:33:58.158431+00:00 20000094.838999990374 35000000.003000020981 48000000.029999971390 22431351.089999970049 60268.065268065 2023-11-20T01:33:59.160824+00:00 20000094.842000011355 34999999.981999993324 47999999.983000040054 22431350.407999988645 60268.065279847 2023-11-20T01:34:00.178836+00:00 20000094.838000059128 35000000.013999998569 47999999.987000003457 22431350.225000020117 60268.065291269 2023-11-20T01:34:01.165614+00:00 20000094.840999998152 35000000.000000000000 48000000.045000001788 22431350.365000009537 60268.065302871 2023-11-20T01:34:02.168018+00:00 20000094.842000000179 34999999.994999997318 47999999.937000006437 22431350.138999998569 60268.065314473 2023-11-20T01:34:03.170413+00:00 20000094.839999999851 34999999.995999991894 48000000.074000000954 22431350.886999960989 60268.065326074 2023-11-20T01:34:04.172810+00:00 20000094.842000011355 35000000.001000046730 47999999.943999983370 22431350.275000039488 60268.065337495 2023-11-20T01:34:05.159585+00:00 20000094.840999990702 34999999.998999953270 48000000.076000012457 22431350.638000011444 60268.065349097 2023-11-20T01:34:06.161976+00:00 20000094.841000009328 34999999.983999967575 47999999.929000020027 22431350.201999958605 60268.065360880 2023-11-20T01:34:07.179988+00:00 20000094.837999999523 35000000.009000062943 47999999.999000012875 22431351.208999991417 60268.065372300 2023-11-20T01:34:08.166765+00:00 20000094.844000011683 35000000.006999969482 48000000.035999946296 22431351.036000009626 60268.065383902 2023-11-20T01:34:09.169167+00:00 20000094.837999999523 35000000.004000067711 47999999.994000017643 22431350.942999958992 60268.065395504 2023-11-20T01:34:10.171563+00:00 20000094.840999990702 35000000.001999966800 47999999.984000027180 22431350.973000049591 60268.065407106 2023-11-20T01:34:11.173957+00:00 20000094.842999991030 35000000.005000002682 48000000.029999971390 22431351.486999988556 60268.065418527 2023-11-20T01:34:12.160721+00:00 20000094.839000020176 34999999.980999946594 48000000.006000041962 22431351.595000028610 60268.065430129 2023-11-20T01:34:13.163121+00:00 20000094.838999990374 35000000.007000088692 47999999.991999976337 22431350.845999959856 60268.065441730 2023-11-20T01:34:14.165509+00:00 20000094.842999991030 34999999.996999979019 47999999.981999993324 22431351.483000040054 60268.065453332 2023-11-20T01:34:15.167905+00:00 20000094.838999990374 35000000.006999969482 47999999.980000019073 22431351.199000000954 60268.065464859 2023-11-20T01:34:16.163792+00:00 20000094.844000041485 34999999.980000019073 47999999.977999933064 22431351.333999991417 60268.065476536 2023-11-20T01:34:17.172693+00:00 20000094.839999970049 35000000.018000006676 48000000.073000073433 22431351.447000030428 60268.065488137 2023-11-20T01:34:18.175088+00:00 20000094.837000008672 34999999.985000006855 47999999.939000010490 22431351.385999921709 60268.065499664 2023-11-20T01:34:19.170969+00:00 20000094.844999969006 35000000.021999962628 47999999.967999942601 22431351.124000068754 60268.065511341 2023-11-20T01:34:20.179867+00:00 20000094.837999999523 34999999.987999998033 48000000.039000026882 22431351.306999921799 60268.065522687 2023-11-20T01:34:21.160131+00:00 20000094.839000049978 34999999.994999997318 47999999.972000002861 22431351.814000010490 60268.065534469 2023-11-20T01:34:22.178143+00:00 20000094.841999951750 35000000.042000010610 48000000.049999997020 22431350.884999990463 60268.065545890 2023-11-20T01:34:23.164921+00:00 20000094.843000050634 34999999.965000003576 47999999.956000000238 22431351.267000079155 60268.065557492 2023-11-20T01:34:24.167317+00:00 20000094.838999990374 35000000.010999977589 48000000.018000006676 22431351.822999950498 60268.065568913 2023-11-20T01:34:25.154093+00:00 20000094.840999960899 34999999.986000001431 47999999.986000001431 22431351.424000021070 60268.065580696 2023-11-20T01:34:26.172113+00:00 20000094.841000020504 35000000.025000013411 48000001.048999987543 22431350.980000019073 60268.065592297 2023-11-20T01:34:27.174508+00:00 20000094.839999970049 34999999.974000006914 47999999.942999988794 22431351.763000011444 60268.065603719 2023-11-20T01:34:28.161281+00:00 20000094.841000080109 34999999.990000009537 48000000.040000021458 22431351.835999969393 60268.065615501 2023-11-20T01:34:29.179299+00:00 20000094.839999910444 35000000.037000000477 48000000.000000000000 22431351.401000019163 60268.065626922 2023-11-20T01:34:30.166078+00:00 20000094.843000050634 34999999.979999959469 48000000.029999971390 22431351.830999970436 60268.065638524 2023-11-20T01:34:31.168472+00:00 20000094.840000029653 35000000.013000011444 48000000.031000018120 22431351.404999971390 60268.065649945 2023-11-20T01:34:32.155249+00:00 20000094.838999990374 34999999.975000016391 47999999.949999988079 22431351.534000039101 60268.065661727 2023-11-20T01:34:33.173262+00:00 20000094.840999960899 35000000.009999990463 47999999.973999977112 22431351.352000001818 60268.065673329 2023-11-20T01:34:34.175656+00:00 20000094.840999960899 34999999.997999973595 48000000.050000071526 22431351.517000000924 60268.065684750 2023-11-20T01:34:35.162433+00:00 20000094.840000029653 35000000.002000093460 48000000.003999948502 22431352.100000001490 60268.065696533 2023-11-20T01:34:36.180447+00:00 20000094.840000029653 34999999.993999958038 47999999.972000002861 22431351.160000000149 60268.065707954 2023-11-20T01:34:37.167228+00:00 20000094.843999978155 35000000.037999987602 48000000.024999983609 22431351.118999999017 60268.065719556 2023-11-20T01:34:38.169623+00:00 20000094.838999990374 34999999.957999937236 48000000.007000088692 22431351.982999999076 60268.065730977 2023-11-20T01:34:39.156399+00:00 20000094.838999990374 35000000.002000093460 47999999.962999939919 22431351.682000000030 60268.065742759 2023-11-20T01:34:40.174413+00:00 20000094.840000029653 35000000.000999927521 48000000.001000046730 22431351.232000019401 60268.065754180 2023-11-20T01:34:41.161186+00:00 20000094.842000011355 35000000.008000023663 47999999.980999946594 22431351.271999981254 60268.065765782 2023-11-20T01:34:42.163584+00:00 20000094.840999960899 34999999.993000030518 48000000.006999969482 22431352.463999990374 60268.065777565 2023-11-20T01:34:43.181600+00:00 20000094.843000050634 35000000.018999926746 48000000.023000001907 22431351.454000029713 60268.065788986 2023-11-20T01:34:44.168374+00:00 20000094.838999990374 34999999.998000033200 48000000.000000000000 22431351.156999979168 60268.065800588 2023-11-20T01:34:45.170770+00:00 20000094.840000029653 34999999.991000063717 47999999.981999993324 22431351.846000019461 60268.065812008 2023-11-20T01:34:46.157541+00:00 20000094.840999960899 34999999.998999953270 47999999.998000003397 22431352.216000020504 60268.065823791 2023-11-20T01:34:47.175555+00:00 20000094.840999960899 35000000.013000011444 47999999.998000010848 22431351.447999950498 60268.065835212 2023-11-20T01:34:48.162321+00:00 20000094.840000029653 34999999.986000061035 48000000.004000008106 22431351.409000039101 60268.065846814 2023-11-20T01:34:49.164713+00:00 20000094.840999960899 35000000.005999922752 47999999.994999997318 22431352.363999959081 60268.065858415 2023-11-20T01:34:50.167107+00:00 20000094.842000011355 35000000.000000000000 47999999.991999976337 22431352.071000039577 60268.065870017 2023-11-20T01:34:51.169505+00:00 20000094.838999990374 35000000.020000003278 48000000.012000016868 22431351.796999990940 60268.065881619 2023-11-20T01:34:52.171901+00:00 20000094.838000059128 34999999.992000013590 48000000.028999976814 22431351.578999999911 60268.065893040 2023-11-20T01:34:53.158670+00:00 20000094.843999978155 34999999.991999998689 47999999.972999989986 22431352.313000019640 60268.065904823 2023-11-20T01:34:54.176693+00:00 20000094.840000029653 35000000.001000002027 47999999.994999997318 22431352.435999989510 60268.065916244 2023-11-20T01:34:55.163463+00:00 20000094.840999998152 35000000.006999999285 48000000.042000062764 22431351.822999950498 60268.065927845 2023-11-20T01:34:56.165854+00:00 20000094.842000000179 35000000.005000002682 47999999.926999926567 22431351.973000049591 60268.065939447 2023-11-20T01:34:57.168248+00:00 20000094.838999990374 34999999.984000027180 48000000.095999963582 22431352.152999941260 60268.065951049 2023-11-20T01:34:58.170645+00:00 20000094.841000009328 34999999.992999970913 47999999.879000067711 22431352.636000040919 60268.065962575 2023-11-20T01:34:59.166531+00:00 20000094.839000001550 34999999.989000022411 48000000.077000021935 22431352.256999969482 60268.065974252 2023-11-20T01:35:00.175423+00:00 20000094.842999991030 35000000.002999961376 47999999.991999976337 22431352.304000020027 60268.065985854 2023-11-20T01:35:01.177818+00:00 20000094.840999990702 35000000.022000007331 47999999.986999988556 22431351.733000040054 60268.065997381 2023-11-20T01:35:02.173702+00:00 20000094.841000020504 35000000.005000002682 47999999.983000040054 22431351.799000021070 60268.066008982 2023-11-20T01:35:03.176091+00:00 20000094.839999999851 35000000.003000020981 48000000.052999973297 22431352.285999890417 60268.066020404 2023-11-20T01:35:04.162861+00:00 20000094.838999990374 34999999.994999997318 47999999.980999946594 22431352.980000019073 60268.066032005 2023-11-20T01:35:05.165264+00:00 20000094.842000011355 34999999.996999979019 47999999.960000038147 22431352.000000000000 60268.066043607 2023-11-20T01:35:06.167658+00:00 20000094.840999990702 34999999.978000037372 48000000.050999999046 22431351.991000059992 60268.066055209 2023-11-20T01:35:07.170047+00:00 20000094.840999990702 35000000.018999926746 48000000.021999999881 22431352.555999990553 60268.066066630 2023-11-20T01:35:08.156820+00:00 20000094.840000029653 34999999.993000030518 47999999.959000006318 22431352.241999980062 60268.066078412 2023-11-20T01:35:09.174834+00:00 20000094.839999970049 35000000.005000002682 48000000.028999976814 22431352.442000031471 60268.066090014 2023-11-20T01:35:10.177230+00:00 20000094.839999970049 34999999.978000037372 47999999.967999987304 22431352.102999929339 60268.066101435 2023-11-20T01:35:11.164004+00:00 20000094.843000050634 35000000.032999992371 48000000.014000028372 22431352.577000018209 60268.066113037 2023-11-20T01:35:12.166398+00:00 20000094.839999970049 35000000.000000000000 47999999.970999993384 22431352.522000070661 60268.066124639 2023-11-20T01:35:13.168790+00:00 20000094.842999991030 34999999.975999951363 48000000.018000006676 22431352.713999990374 60268.066136240 2023-11-20T01:35:14.171192+00:00 20000094.841000020504 35000000.027999997139 48000000.020999968052 22431352.001999970526 60268.066147662 2023-11-20T01:35:15.157957+00:00 20000094.837000008672 34999999.988999962807 47999999.950000047684 22431352.636999960989 60268.066159444 2023-11-20T01:35:16.175969+00:00 20000094.839999970049 34999999.989000082016 48000000.048999972641 22431352.606000069529 60268.066170865 2023-11-20T01:35:17.162744+00:00 20000094.839999970049 34999999.988999962807 47999999.976000010967 22431352.809000018984 60268.066182467 2023-11-20T01:35:18.165144+00:00 20000094.842000011355 35000000.011000037193 47999999.950999982655 22431352.259999990463 60268.066193888 2023-11-20T01:35:19.151924+00:00 20000094.839000049978 35000000.008000023663 48000000.095000028610 22431352.400999899954 60268.066205671 2023-11-20T01:35:20.169949+00:00 20000094.841999951750 34999999.976999998093 47999999.963999986649 22431352.599000100046 60268.066217273 2023-11-20T01:35:21.172346+00:00 20000094.842000070959 35000000.006999999285 48000000.005000002682 22431352.296000000089 60268.066228693 2023-11-20T01:35:22.159112+00:00 20000094.839999910444 35000000.020999997854 47999999.986999988556 22431352.750999998301 60268.066240476 2023-11-20T01:35:23.177130+00:00 20000094.838999990374 35000000.003000013530 47999999.999000072479 22431352.528000000864 60268.066251897 2023-11-20T01:35:24.163904+00:00 20000094.843000050634 35000000.004000008106 48000000.028999917209 22431352.306000001729 60268.066263499 2023-11-20T01:35:25.166304+00:00 20000094.840000029653 35000000.000000000000 48000000.008000023663 22431352.797999989241 60268.066275101 2023-11-20T01:35:26.168707+00:00 20000094.838999990374 34999999.994999967515 47999999.967000007629 22431352.988000009209 60268.066286703 2023-11-20T01:35:27.171104+00:00 20000094.842999938875 34999999.996000021696 48000000.001999966800 22431352.313999999315 60268.066298123 2023-11-20T01:35:28.157872+00:00 20000094.841000080109 34999999.991999976337 48000000.005000002682 22431352.773999989033 60268.066309725 2023-11-20T01:35:29.160261+00:00 20000094.837000008672 35000000.017000019550 47999999.978000000119 22431353.346000019461 60268.066321508 2023-11-20T01:35:30.178275+00:00 20000094.840999960899 34999999.983999967575 47999999.956999987364 22431353.337999999523 60268.066332929 2023-11-20T01:35:31.165048+00:00 20000094.845000028610 34999999.993000030518 48000000.043000012636 22431352.724000010639 60268.066344531 2023-11-20T01:35:32.167450+00:00 20000094.839999910444 35000000.005000002682 48000000.026999980211 22431353.035000000149 60268.066356133 2023-11-20T01:35:33.169851+00:00 20000094.840000029653 34999999.991999976337 47999999.960000008345 22431353.425999999046 60268.066367734 2023-11-20T01:35:34.172247+00:00 20000094.840000029653 34999999.999000012875 48000000.026000022888 22431352.351000010967 60268.066379155 2023-11-20T01:35:35.159015+00:00 20000094.838999990374 34999999.985000006855 47999999.962999999523 22431353.157999988645 60268.066390757 2023-11-20T01:35:36.161403+00:00 20000094.843000050634 35000000.002000026405 48000000.080999970436 22431352.996999979019 60268.066402359 2023-11-20T01:35:37.163793+00:00 20000094.838999990374 35000000.037999987602 47999999.988000042737 22431353.188000019640 60268.066413960 2023-11-20T01:35:38.166185+00:00 20000094.839999910444 34999999.969999909401 47999999.958999991417 22431353.196999970824 60268.066425562 2023-11-20T01:35:39.168580+00:00 20000094.842000011355 35000000.010000109673 47999999.990000009537 22431353.039000030607 60268.066437164 2023-11-20T01:35:40.170975+00:00 20000094.841000080109 34999999.996999979019 48000000.035000033677 22431353.436999980360 60268.066448766 2023-11-20T01:35:41.173371+00:00 20000094.840999960899 34999999.993999958038 47999999.977999933064 22431353.127000030130 60268.066460292 2023-11-20T01:35:42.169253+00:00 20000094.840999960899 35000000.019999980927 47999999.952000021935 22431353.997999969870 60268.066471894 2023-11-20T01:35:43.171645+00:00 20000094.838999990374 34999999.978000037372 48000000.095000028610 22431353.662000000477 60268.066483315 2023-11-20T01:35:44.158424+00:00 20000094.841000080109 35000000.018000006676 47999999.957000017166 22431353.870000001043 60268.066494917 2023-11-20T01:35:45.160821+00:00 20000094.842000011355 35000000.008000023663 47999999.964999906719 22431353.568000018597 60268.066506519 2023-11-20T01:35:46.163217+00:00 20000094.838999990374 34999999.991999976337 48000000.037999987602 22431353.695999979973 60268.066518120 2023-11-20T01:35:47.165613+00:00 20000094.843999978155 34999999.985000006855 47999999.962000012398 22431354.106000069529 60268.066529722 2023-11-20T01:35:48.168010+00:00 20000094.837999939919 35000000.027999997139 48000000.036000013351 22431353.747999910265 60268.066541324 2023-11-20T01:35:49.170401+00:00 20000094.840999998152 34999999.981999993324 48000000.023000001907 22431353.688000079244 60268.066552926 2023-11-20T01:35:50.172795+00:00 20000094.840999998152 34999999.983999967575 47999999.963999986649 22431353.759999990463 60268.066564347 2023-11-20T01:35:51.159568+00:00 20000094.840999998152 35000000.029000036418 48000000.009000062943 22431353.812999960035 60268.066576129 2023-11-20T01:35:52.177584+00:00 20000094.839000001550 34999999.987000003457 48000000.019000008702 22431353.626999970526 60268.066587551 2023-11-20T01:35:53.164356+00:00 20000094.842000011355 34999999.983999997377 47999999.945999987423 22431353.261000040919 60268.066599152 2023-11-20T01:35:54.166752+00:00 20000094.839999999851 35000000.019000008702 48000000.025999993086 22431352.988000039011 60268.066610573 2023-11-20T01:35:55.153523+00:00 20000094.840999990702 34999999.978000000119 47999999.988000012934 22431353.768000010401 60268.066622356 2023-11-20T01:35:56.171539+00:00 20000094.840999990702 35000000.018000006676 47999999.964999966323 22431354.094999909401 60268.066633957 2023-11-20T01:35:57.173929+00:00 20000094.839999999851 34999999.977999992669 48000000.081000030041 22431353.268000010401 60268.066645378 2023-11-20T01:35:58.160700+00:00 20000094.840999990702 35000000.018000006676 47999999.935999989510 22431353.263000011444 60268.066657161 2023-11-20T01:35:59.178715+00:00 20000094.843000020832 35000000.015000022948 48000000.003000020981 22431354.338999990374 60268.066668582 2023-11-20T01:36:00.165482+00:00 20000094.836999978870 34999999.986000001431 48000000.076999962330 22431353.846999999136 60268.066680184 2023-11-20T01:36:01.167883+00:00 20000094.843000020832 35000000.021999962628 47999999.952000021935 22431354.198000069708 60268.066691605 2023-11-20T01:36:02.154660+00:00 20000094.840999960899 34999999.985000006855 48000000.000999987125 22431353.518000010401 60268.066703388 2023-11-20T01:36:03.172675+00:00 20000094.839000049978 35000000.028999976814 47999999.998000033200 22431354.328999999911 60268.066714808 2023-11-20T01:36:04.159452+00:00 20000094.839999970049 34999999.964000053704 48000000.024999983609 22431353.747999910265 60268.066726410 2023-11-20T01:36:05.161846+00:00 20000094.842999991030 35000000.012999951839 47999999.967000007629 22431353.599000100046 60268.066738193 2023-11-20T01:36:06.179860+00:00 20000094.838999990374 34999999.983999967575 48000000.008000023663 22431353.877999901772 60268.066749614 2023-11-20T01:36:07.166635+00:00 20000094.840000029653 35000000.019000053406 48000000.045999996364 22431353.830000039190 60268.066761216 2023-11-20T01:36:08.169032+00:00 20000094.842999991030 34999999.993000030518 47999999.996999979019 22431353.904999971390 60268.066772636 2023-11-20T01:36:09.155806+00:00 20000094.837000008672 35000000.008999936283 47999999.993999958038 22431354.041000008583 60268.066784419 2023-11-20T01:36:10.173827+00:00 20000094.843999978155 34999999.990000009537 47999999.964000113308 22431354.203999999911 60268.066795840 2023-11-20T01:36:11.160601+00:00 20000094.841000020504 35000000.001999966800 48000000.008999936283 22431353.642999999225 60268.066807442 2023-11-20T01:36:12.162997+00:00 20000094.839999970049 35000000.014000058174 48000000.024000048637 22431354.296999998391 60268.066819044 2023-11-20T01:36:13.165391+00:00 20000094.837999999523 34999999.981999993324 47999999.920999996364 22431354.547000009567 60268.066830646 2023-11-20T01:36:14.167787+00:00 20000094.842999991030 35000000.019000053406 48000000.090999998152 22431354.234000001103 60268.066842248 2023-11-20T01:36:15.170184+00:00 20000094.840999960899 34999999.982999920845 47999999.974000006914 22431354.366000011563 60268.066853849 2023-11-20T01:36:16.172579+00:00 20000094.841000080109 34999999.996000051498 48000000.029999986291 22431354.503999978304 60268.066865451 2023-11-20T01:36:17.174977+00:00 20000094.839999910444 35000000.013000011444 47999999.990999996662 22431354.727000001818 60268.066876872 2023-11-20T01:36:18.161751+00:00 20000094.841000080109 34999999.998999953270 47999999.992000013590 22431354.353000018746 60268.066888474 2023-11-20T01:36:19.164140+00:00 20000094.840999960899 34999999.998999953270 47999999.972000002861 22431353.883999999613 60268.066900075 2023-11-20T01:36:20.166531+00:00 20000094.840999960899 35000000.013000011444 48000000.078000009060 22431354.238999988884 60268.066911677 2023-11-20T01:36:21.168931+00:00 20000094.839000109583 34999999.970000028610 47999999.957999996841 22431354.379000011832 60268.066923204 2023-11-20T01:36:22.164832+00:00 20000094.840999960899 35000000.026999950409 47999999.963999986649 22431354.201999958605 60268.066934881 2023-11-20T01:36:23.173742+00:00 20000094.840000029653 34999999.961000002921 47999999.935999989510 22431354.034000039101 60268.066946227 2023-11-20T01:36:24.154016+00:00 20000094.842000011355 35000000.016999997199 48000000.027999997139 22431354.602000001818 60268.066958010 2023-11-20T01:36:25.172034+00:00 20000094.840999960899 34999999.987000003457 48000000.016999959946 22431354.546000000089 60268.066969612 2023-11-20T01:36:26.174428+00:00 20000094.838999990374 35000000.020000010729 48000000.079000003636 22431353.973999980837 60268.066981032 2023-11-20T01:36:27.161209+00:00 20000094.840000029653 35000000.000999987125 47999999.963000059128 22431354.578999999911 60268.066992634 2023-11-20T01:36:28.163610+00:00 20000094.842000011355 35000000.000000000000 47999999.945999979973 22431354.039000030607 60268.067004236 2023-11-20T01:36:29.166006+00:00 20000094.840999960899 34999999.985000006855 48000000.082000017166 22431354.550999999046 60268.067015838 2023-11-20T01:36:30.168401+00:00 20000094.843000050634 35000000.027000010014 47999999.978999972343 22431354.181999981403 60268.067027259 2023-11-20T01:36:31.155177+00:00 20000094.839999910444 35000000.000000000000 47999999.960000038147 22431354.634999990463 60268.067039042 2023-11-20T01:36:32.173194+00:00 20000094.838999990374 34999999.995999991894 48000000.023999929428 22431355.113000039011 60268.067050463 2023-11-20T01:36:33.159964+00:00 20000094.840000029653 34999999.979999959469 48000000.003000020981 22431354.739000018686 60268.067062064 2023-11-20T01:36:34.162355+00:00 20000094.840999960899 34999999.987000048161 47999999.912000060081 22431354.666000008583 60268.067073847 2023-11-20T01:36:35.180370+00:00 20000094.840000029653 35000000.029999971390 48000000.100999951363 22431355.181999921799 60268.067085268 2023-11-20T01:36:36.167143+00:00 20000094.842000011355 35000000.026000022888 47999999.929000020027 22431354.922999981791 60268.067096869 2023-11-20T01:36:37.169538+00:00 20000094.842000011355 34999999.973999977112 48000000.046999998391 22431354.822000030428 60268.067108291 2023-11-20T01:36:38.156313+00:00 20000094.837999939919 35000000.009999990463 47999999.922999992967 22431354.736000061035 60268.067120073 2023-11-20T01:36:39.174322+00:00 20000094.840000029653 34999999.993999958038 48000000.094000011683 22431354.832999940962 60268.067131494 2023-11-20T01:36:40.161091+00:00 20000094.842000011355 34999999.994000077248 48000000.037000000477 22431354.639000058174 60268.067143096 2023-11-20T01:36:41.163490+00:00 20000094.842000011355 35000000.005999922752 47999999.978999972343 22431353.977999929339 60268.067154698 2023-11-20T01:36:42.165891+00:00 20000094.839999999851 34999999.987000107765 47999999.902999997139 22431354.789000030607 60268.067166300 2023-11-20T01:36:43.168290+00:00 20000094.840999998152 35000000.006999969482 48000000.101000010967 22431355.197000030428 60268.067177902 2023-11-20T01:36:44.170684+00:00 20000094.840999998152 35000000.016999959946 47999999.972000002861 22431354.570999979973 60268.067189322 2023-11-20T01:36:45.157458+00:00 20000094.838000010699 34999999.953000068665 47999999.976999998093 22431354.608999971300 60268.067201105 2023-11-20T01:36:46.175470+00:00 20000094.842999991030 35000000.030999898911 47999999.999000012875 22431354.927999969572 60268.067212526 2023-11-20T01:36:47.162245+00:00 20000094.839999999851 34999999.976999998093 47999999.999999940395 22431355.044000029564 60268.067224128 2023-11-20T01:36:48.164635+00:00 20000094.837999999523 35000000.005000002682 48000000.022000066936 22431354.531000021845 60268.067235730 2023-11-20T01:36:49.167030+00:00 20000094.843999978155 34999999.988000042737 47999999.925999999046 22431354.794000029564 60268.067247331 2023-11-20T01:36:50.169426+00:00 20000094.839000020176 35000000.024999983609 48000000.044000029564 22431355.407999988645 60268.067258752 2023-11-20T01:36:51.156199+00:00 20000094.838999990374 35000000.015000097454 48000000.079000003636 22431354.899999979883 60268.067270354 2023-11-20T01:36:52.158597+00:00 20000094.846000019461 34999999.976999998093 47999999.974999897182 22431354.764999989420 60268.067282137 2023-11-20T01:36:53.176608+00:00 20000094.837999999523 34999999.994999997318 48000000.000000000000 22431355.016000028700 60268.067293557 2023-11-20T01:36:54.163377+00:00 20000094.838999990374 35000000.016000002623 47999999.997000098228 22431354.720000028610 60268.067305159 2023-11-20T01:36:55.165770+00:00 20000094.841000020504 34999999.980999991298 47999999.968999981880 22431354.712999939919 60268.067316761 2023-11-20T01:36:56.168167+00:00 20000094.842000011355 35000000.003000013530 48000000.024999983609 22431354.684000018984 60268.067328363 2023-11-20T01:36:57.170570+00:00 20000094.840999960899 34999999.986999988556 47999999.960000038147 22431355.090000029653 60268.067339784 2023-11-20T01:36:58.157333+00:00 20000094.842999991030 35000000.049000017345 48000000.023999929428 22431355.394000001252 60268.067351567 2023-11-20T01:36:59.175351+00:00 20000094.836000028998 34999999.986999988556 48000000.023999996483 22431354.802999999374 60268.067362987 2023-11-20T01:37:00.162117+00:00 20000094.842000011355 34999999.977999992669 47999999.945999987423 22431354.508999999613 60268.067374589 2023-11-20T01:37:01.164512+00:00 20000094.842000011355 34999999.998000033200 48000000.067999988794 22431355.192999988794 60268.067386191 2023-11-20T01:37:02.166899+00:00 20000094.838999990374 34999999.990000009537 47999999.965000003576 22431355.417000010610 60268.067397793 2023-11-20T01:37:03.169295+00:00 20000094.842000011355 35000000.020999968052 47999999.993000000715 22431354.719000000507 60268.067409395 2023-11-20T01:37:04.171696+00:00 20000094.839999970049 34999999.974000036716 48000000.016000002623 22431354.759999990463 60268.067420921 2023-11-20T01:37:05.167585+00:00 20000094.841000020504 35000000.040999948978 47999999.974000036716 22431354.992000009865 60268.067432598 2023-11-20T01:37:06.176480+00:00 20000094.842000011355 34999999.993000030518 48000000.015999972820 22431355.069999989122 60268.067443944 2023-11-20T01:37:07.156739+00:00 20000094.838999990374 34999999.981999993324 47999999.971000023186 22431355.296000000089 60268.067455726 2023-11-20T01:37:08.174750+00:00 20000094.841999951750 35000000.012000016868 48000000.005999982357 22431354.782000008970 60268.067467147 2023-11-20T01:37:09.161523+00:00 20000094.840000029653 35000000.001999966800 48000000.013999998569 22431354.767999980599 60268.067478749 2023-11-20T01:37:10.163919+00:00 20000094.840000029653 34999999.988999962807 48000000.060999989510 22431355.393999990076 60268.067490351 2023-11-20T01:37:11.166313+00:00 20000094.842000011355 35000000.002000093460 47999999.934000022709 22431355.430999990553 60268.067501953 2023-11-20T01:37:12.168707+00:00 20000094.840999960899 35000000.011999957263 48000000.036999940872 22431355.411000009626 60268.067513554 2023-11-20T01:37:13.171101+00:00 20000094.838999990374 34999999.983999967575 47999999.971000082791 22431355.350000020117 60268.067524975 2023-11-20T01:37:14.157872+00:00 20000094.843000050634 34999999.998999953270 48000000.023999929428 22431354.899999979883 60268.067536758 2023-11-20T01:37:15.175886+00:00 20000094.838999990374 34999999.991000063717 47999999.994999997318 22431354.903000000864 60268.067548179 2023-11-20T01:37:16.162656+00:00 20000094.840000029653 35000000.014999993145 47999999.973000049591 22431355.345000028610 60268.067559781 2023-11-20T01:37:17.165053+00:00 20000094.839999910444 34999999.991000063717 47999999.965000033379 22431355.126999970526 60268.067571202 2023-11-20T01:37:18.151835+00:00 20000094.845000028610 35000000.025999903679 48000000.000000000000 22431354.818000018597 60268.067582984 2023-11-20T01:37:19.169846+00:00 20000094.838000059128 35000000.012000076473 48000000.115999937057 22431355.380999978632 60268.067594586 2023-11-20T01:37:20.172236+00:00 20000094.840999960899 34999999.981999993324 47999999.958000056446 22431355.294000029564 60268.067606007 2023-11-20T01:37:21.159008+00:00 20000094.840000029653 35000000.008999936283 48000000.010999999940 22431355.063999950886 60268.067617790 2023-11-20T01:37:22.177021+00:00 20000094.840999960899 34999999.986000061035 47999999.969999998808 22431355.346000079066 60268.067629211 2023-11-20T01:37:23.163793+00:00 20000094.840999960899 34999999.985999941826 48000000.005999997258 22431354.783999919891 60268.067640812 2023-11-20T01:37:24.166191+00:00 20000094.840000029653 35000000.009000003338 47999999.957999996841 22431355.128000020981 60268.067652233 2023-11-20T01:37:25.152970+00:00 20000094.842000011355 35000000.003000013530 48000000.016999989748 22431355.537999991328 60268.067664016 2023-11-20T01:37:26.170986+00:00 20000094.840000029653 34999999.996999986470 48000000.005999982357 22431355.478000041097 60268.067675437 2023-11-20T01:37:27.157762+00:00 20000094.839999910444 35000000.000999987125 48000000.001000046730 22431355.452000018209 60268.067687039 2023-11-20T01:37:28.160156+00:00 20000094.840000029653 34999999.983999997377 48000000.005000002682 22431355.750999931246 60268.067698821 2023-11-20T01:37:29.178173+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22431355.175999999046 60268.067710242 2023-11-20T01:37:30.164943+00:00 20000094.840000029653 35000000.024000018835 47999999.991999976337 22431355.280000090599 60268.067721844 2023-11-20T01:37:31.167340+00:00 20000094.840999960899 34999999.993999987841 48000000.032999992371 22431355.679999951273 60268.067733446 2023-11-20T01:37:32.169745+00:00 20000094.843000050634 34999999.994000017643 47999999.967000007629 22431355.875000000000 60268.067745048 2023-11-20T01:37:33.172143+00:00 20000094.837999939919 35000000.020999968052 48000000.034999966621 22431354.971999999136 60268.067756469 2023-11-20T01:37:34.158918+00:00 20000094.840000029653 34999999.984000027180 47999999.962000012398 22431356.100000020117 60268.067768071 2023-11-20T01:37:35.161316+00:00 20000094.842000011355 35000000.012000016868 48000000.014000058174 22431356.271999958903 60268.067779672 2023-11-20T01:37:36.163709+00:00 20000094.839999999851 34999999.984999947250 48000000.013999938965 22431355.830000039190 60268.067791274 2023-11-20T01:37:37.166101+00:00 20000094.839999999851 34999999.995999991894 47999999.988000042737 22431356.179999951273 60268.067802696 2023-11-20T01:37:38.152873+00:00 20000094.842000011355 34999999.995000056922 47999999.988999962807 22431355.652000069618 60268.067814478 2023-11-20T01:37:39.170898+00:00 20000094.840999990702 34999999.996999979019 48000000.007000088692 22431355.975999951363 60268.067826080 2023-11-20T01:37:40.173294+00:00 20000094.839000001550 35000000.011999957263 47999999.995999932289 22431355.735000010580 60268.067837501 2023-11-20T01:37:41.160060+00:00 20000094.841000009328 35000000.021000027657 48000000.009999990463 22431355.565999981016 60268.067849102 2023-11-20T01:37:42.162455+00:00 20000094.840999990702 34999999.972999930382 48000000.000000000000 22431356.126999970526 60268.067860704 2023-11-20T01:37:43.164848+00:00 20000094.839999999851 35000000.014000058174 47999999.991000063717 22431355.907000061125 60268.067872306 2023-11-20T01:37:44.167250+00:00 20000094.842000011355 35000000.009999990463 48000000.037000007927 22431355.944000009447 60268.067883832 2023-11-20T01:37:45.163142+00:00 20000094.840999990702 34999999.994999997318 47999999.997999981046 22431355.837999999523 60268.067895510 2023-11-20T01:37:46.172042+00:00 20000094.839999999851 35000000.009000062943 47999999.986000001431 22431355.741999998689 60268.067906856 2023-11-20T01:37:47.152312+00:00 20000094.842000011355 34999999.969999909401 47999999.939000010490 22431355.989999998361 60268.067918638 2023-11-20T01:37:48.170327+00:00 20000094.837999999523 35000000.022000066936 47999999.982999980450 22431356.112999990582 60268.067930240 2023-11-20T01:37:49.172728+00:00 20000094.839999970049 34999999.982999920845 48000000.023000001907 22431356.094000011683 60268.067941661 2023-11-20T01:37:50.159496+00:00 20000094.842000011355 35000000.003000020981 48000000.063000023365 22431355.484999999404 60268.067953262 2023-11-20T01:37:51.161888+00:00 20000094.842999991030 35000000.011999957263 47999999.980000019073 22431355.664999991655 60268.067964864 2023-11-20T01:37:52.164282+00:00 20000094.841000020504 35000000.013000011444 48000000.045999996364 22431355.877999991179 60268.067976466 2023-11-20T01:37:53.166680+00:00 20000094.837000008672 34999999.972000002861 47999999.920999936759 22431356.330000009388 60268.067987887 2023-11-20T01:37:54.153453+00:00 20000094.842000011355 35000000.007000088692 47999999.976999998093 22431356.514999989420 60268.067999670 2023-11-20T01:37:55.171467+00:00 20000094.838999990374 34999999.976000003517 48000000.045000076294 22431356.015000019222 60268.068011272 2023-11-20T01:37:56.173857+00:00 20000094.843999978155 35000000.017999991775 48000000.027999997139 22431355.880999978632 60268.068022693 2023-11-20T01:37:57.160632+00:00 20000094.838999990374 35000000.021000012755 48000000.029999971390 22431356.124000009149 60268.068034475 2023-11-20T01:37:58.178645+00:00 20000094.840000029653 34999999.993999987841 47999999.967000007629 22431356.050000008196 60268.068045896 2023-11-20T01:37:59.165425+00:00 20000094.842000011355 34999999.990999996662 48000000.003000020981 22431356.251999970526 60268.068057498 2023-11-20T01:38:00.167825+00:00 20000094.838999990374 35000000.013999998569 47999999.991999976337 22431356.052000049502 60268.068068919 2023-11-20T01:38:01.154600+00:00 20000094.842000011355 34999999.993000030518 48000000.018999926746 22431356.569999989122 60268.068080701 2023-11-20T01:38:02.172613+00:00 20000094.845999959856 35000000.004000008106 47999999.976000070572 22431356.288999971002 60268.068092123 2023-11-20T01:38:03.159383+00:00 20000094.835000038147 35000000.001999966800 48000000.056999921799 22431356.125999990851 60268.068103724 2023-11-20T01:38:04.161781+00:00 20000094.840999960899 34999999.994000017643 47999999.935999989510 22431356.596000019461 60268.068115326 2023-11-20T01:38:05.164174+00:00 20000094.842000011355 34999999.996999979019 48000000.017000079155 22431356.315999981016 60268.068126928 2023-11-20T01:38:06.166572+00:00 20000094.838999990374 34999999.981999993324 47999999.978000007570 22431356.004000011832 60268.068138530 2023-11-20T01:38:07.168969+00:00 20000094.840000029653 35000000.033999979496 48000000.008999988437 22431356.199999991804 60268.068149951 2023-11-20T01:38:08.155742+00:00 20000094.842000011355 34999999.945000052452 47999999.979999996722 22431356.171000059694 60268.068161733 2023-11-20T01:38:09.173758+00:00 20000094.840999960899 35000000.037000000477 47999999.978000022471 22431356.294999960810 60268.068173154 2023-11-20T01:38:10.160530+00:00 20000094.841000080109 34999999.988999962807 48000000.028999976814 22431356.669999960810 60268.068184756 2023-11-20T01:38:11.162930+00:00 20000094.839999910444 34999999.981000073254 48000000.001999966800 22431356.747000098228 60268.068196358 2023-11-20T01:38:12.165327+00:00 20000094.838999990374 35000000.018999926746 48000000.013999998569 22431356.828999999911 60268.068207960 2023-11-20T01:38:13.167728+00:00 20000094.841000080109 34999999.993999958038 47999999.992000043392 22431356.603999968618 60268.068219381 2023-11-20T01:38:14.154500+00:00 20000094.840999960899 35000000.026000022888 47999999.972999989986 22431357.203999999911 60268.068230982 2023-11-20T01:38:15.156894+00:00 20000094.840000029653 34999999.991999976337 48000000.047999978065 22431357.059000018984 60268.068242765 2023-11-20T01:38:16.174906+00:00 20000094.842000011355 35000000.018000006676 47999999.972000062466 22431356.723999980837 60268.068254186 2023-11-20T01:38:17.161677+00:00 20000094.839999910444 34999999.971000082791 48000000.014999993145 22431356.853000041097 60268.068265788 2023-11-20T01:38:18.164070+00:00 20000094.839000109583 34999999.987999923527 47999999.990000009537 22431357.400999899954 60268.068277390 2023-11-20T01:38:19.166460+00:00 20000094.842000011355 35000000.019000053406 47999999.981999993324 22431357.421000000089 60268.068288991 2023-11-20T01:38:20.168855+00:00 20000094.839999910444 34999999.990000009537 47999999.967000007629 22431357.098999980837 60268.068300412 2023-11-20T01:38:21.155625+00:00 20000094.843000050634 35000000.023000001907 48000000.070999979973 22431356.686000108719 60268.068312014 2023-11-20T01:38:22.158026+00:00 20000094.840000029653 34999999.967000007629 47999999.995999932289 22431357.354999899864 60268.068323616 2023-11-20T01:38:23.160423+00:00 20000094.840999960899 35000000.000000000000 47999999.954000003636 22431357.192000031471 60268.068335218 2023-11-20T01:38:24.162820+00:00 20000094.840000029653 35000000.013999938965 47999999.981999993324 22431357.111000061035 60268.068346820 2023-11-20T01:38:25.165210+00:00 20000094.839999910444 34999999.990999996662 48000000.037000060081 22431357.352000001818 60268.068358421 2023-11-20T01:38:26.167602+00:00 20000094.841000080109 35000000.010999999940 48000000.029000036418 22431356.926999930292 60268.068370023 2023-11-20T01:38:27.169994+00:00 20000094.842999938875 35000000.015000000596 47999999.934999942780 22431357.297999981791 60268.068381550 2023-11-20T01:38:28.165885+00:00 20000094.840999960899 34999999.989999987185 48000000.012000001967 22431357.010000109673 60268.068393227 2023-11-20T01:38:29.174791+00:00 20000094.841000080109 35000000.013000011444 48000000.086000002921 22431357.278000000864 60268.068404573 2023-11-20T01:38:30.155057+00:00 20000094.839999999851 34999999.981000013649 47999999.958000019193 22431356.940999981016 60268.068416355 2023-11-20T01:38:31.173068+00:00 20000094.838999990374 35000000.005000002682 48000000.014999993145 22431356.676999930292 60268.068427776 2023-11-20T01:38:32.159838+00:00 20000094.841000009328 34999999.985000006855 47999999.946999996901 22431357.363000039011 60268.068439377 2023-11-20T01:38:33.162228+00:00 20000094.839000001550 34999999.987999983132 47999999.972000002861 22431357.756000000983 60268.068450979 2023-11-20T01:38:34.164629+00:00 20000094.844000000507 35000000.023999989033 48000000.050999999046 22431356.971999999136 60268.068462587 2023-11-20T01:38:35.167533+00:00 20000094.839000001550 35000000.036000013351 47999999.999000012875 22431357.074999999255 60268.068474189 2023-11-20T01:38:36.169926+00:00 20000094.841000009328 34999999.972000002861 48000000.009000003338 22431357.509999990463 60268.068485610 2023-11-20T01:38:37.156696+00:00 20000094.839999999851 35000000.004000008106 47999999.950999982655 22431357.660000011325 60268.068497392 2023-11-20T01:38:38.174710+00:00 20000094.841999981552 34999999.990999996662 48000000.064000010490 22431356.591999989003 60268.068508813 2023-11-20T01:38:39.161478+00:00 20000094.837999999523 34999999.991999976337 47999999.950999982655 22431357.407999988645 60268.068520415 2023-11-20T01:38:40.163872+00:00 20000094.841000020504 34999999.996000051498 47999999.968999981880 22431357.616000000387 60268.068531836 2023-11-20T01:38:41.150653+00:00 20000094.841999981552 35000000.024999983609 48000000.097000002861 22431357.197000030428 60268.068543619 2023-11-20T01:38:42.168677+00:00 20000094.840000029653 34999999.975000016391 47999999.975000016391 22431356.896999981254 60268.068555221 2023-11-20T01:38:43.171071+00:00 20000094.840999960899 35000000.009999990463 47999999.978999972343 22431356.956999991089 60268.068566642 2023-11-20T01:38:44.157839+00:00 20000094.841000020504 35000000.008999936283 48000000.001000046730 22431357.029000040144 60268.068578424 2023-11-20T01:38:45.175856+00:00 20000094.841000020504 34999999.985000006855 47999999.988999962807 22431356.799999948591 60268.068589845 2023-11-20T01:38:46.162634+00:00 20000094.840999960899 34999999.986999988556 47999999.979000091553 22431357.365000009537 60268.068601447 2023-11-20T01:38:47.165026+00:00 20000094.840000029653 35000000.026000022888 48000000.063999891281 22431357.795000020415 60268.068612868 2023-11-20T01:38:48.151799+00:00 20000094.840999960899 34999999.996999979019 47999999.950000047684 22431357.477999988943 60268.068624651 2023-11-20T01:38:49.169817+00:00 20000094.842000011355 35000000.009000062943 48000000.003000020981 22431357.509999990463 60268.068636072 2023-11-20T01:38:50.156593+00:00 20000094.837999999523 34999999.993999958038 48000000.036999940872 22431357.265000049025 60268.068647673 2023-11-20T01:38:51.158990+00:00 20000094.840000029653 34999999.998999953270 48000000.020999997854 22431358.010999981314 60268.068659456 2023-11-20T01:38:52.177000+00:00 20000094.842000011355 34999999.994999997318 47999999.950000002980 22431357.763000011444 60268.068670877 2023-11-20T01:38:53.163771+00:00 20000094.839999970049 35000000.002000093460 48000000.053000003099 22431357.366999980062 60268.068682479 2023-11-20T01:38:54.166169+00:00 20000094.843999978155 34999999.992999911308 47999999.976999998093 22431357.103999968618 60268.068693900 2023-11-20T01:38:55.152944+00:00 20000094.840000029653 35000000.017000079155 47999999.973999977112 22431357.578000009060 60268.068705683 2023-11-20T01:38:56.170966+00:00 20000094.838999990374 34999999.989000000060 48000000.083999991417 22431357.821000039577 60268.068717103 2023-11-20T01:38:57.157743+00:00 20000094.838999990374 35000000.016000010073 47999999.939000010490 22431357.551999930292 60268.068728705 2023-11-20T01:38:58.160137+00:00 20000094.840000029653 34999999.988999992609 48000000.020000040531 22431357.890000101179 60268.068740307 2023-11-20T01:38:59.162529+00:00 20000094.843999978155 35000000.000000000000 47999999.949000000954 22431357.865999940783 60268.068751909 2023-11-20T01:39:00.164919+00:00 20000094.840000029653 34999999.977999992669 48000000.044999957085 22431357.937999960035 60268.068763511 2023-11-20T01:39:01.167318+00:00 20000094.839999910444 35000000.025000013411 47999999.926000058651 22431357.707000020891 60268.068774932 2023-11-20T01:39:02.154092+00:00 20000094.838000059128 34999999.976000010967 47999999.995999932289 22431357.463000059128 60268.068786714 2023-11-20T01:39:03.172112+00:00 20000094.842999938875 35000000.020000010729 48000000.087000012398 22431357.883999940008 60268.068798135 2023-11-20T01:39:04.158886+00:00 20000094.841000080109 34999999.987999983132 48000000.029999971390 22431357.745000001043 60268.068809737 2023-11-20T01:39:05.161286+00:00 20000094.842000011355 35000000.005000002682 47999999.948000073433 22431357.636000040919 60268.068821339 2023-11-20T01:39:06.163677+00:00 20000094.838999990374 34999999.986000001431 47999999.987999923527 22431357.932999968529 60268.068832940 2023-11-20T01:39:07.166072+00:00 20000094.840999960899 35000000.027000010014 47999999.975000016391 22431358.266999959946 60268.068844467 2023-11-20T01:39:08.161959+00:00 20000094.840000029653 34999999.981999993324 48000000.088000059128 22431358.277000069618 60268.068856144 2023-11-20T01:39:09.170863+00:00 20000094.840000029653 35000000.026000022888 47999999.977999933064 22431357.648999929428 60268.068867746 2023-11-20T01:39:10.173257+00:00 20000094.844999909401 35000000.014999993145 47999999.945000052452 22431358.440000060946 60268.068879273 2023-11-20T01:39:11.169146+00:00 20000094.838000059128 34999999.963999986649 47999999.998999953270 22431357.868000030518 60268.068890874 2023-11-20T01:39:12.171540+00:00 20000094.840000029653 34999999.994999997318 48000000.030000090599 22431357.862999919802 60268.068902295 2023-11-20T01:39:13.158306+00:00 20000094.840999960899 34999999.990000009537 47999999.947999998927 22431358.223000049591 60268.068913897 2023-11-20T01:39:14.160695+00:00 20000094.840000029653 35000000.013000011444 48000000.061999998987 22431358.727000001818 60268.068925499 2023-11-20T01:39:15.163091+00:00 20000094.839999910444 34999999.988999962807 48000000.027000002563 22431358.225000020117 60268.068937100 2023-11-20T01:39:16.165490+00:00 20000094.842000011355 35000000.026000022888 47999999.978000022471 22431358.028999920934 60268.068948522 2023-11-20T01:39:17.152264+00:00 20000094.840000029653 34999999.970000028610 47999999.917999982834 22431358.901000019163 60268.068960304 2023-11-20T01:39:18.170275+00:00 20000094.840999960899 35000000.001999966800 48000000.029000006616 22431358.578000068665 60268.068971906 2023-11-20T01:39:19.172669+00:00 20000094.843000050634 35000000.014000058174 47999999.995999991894 22431358.276000019163 60268.068983327 2023-11-20T01:39:20.159436+00:00 20000094.838999990374 34999999.991999976337 48000000.058000028133 22431358.555999990553 60268.068994929 2023-11-20T01:39:21.161828+00:00 20000094.840999960899 35000000.023999929428 47999999.996999979019 22431358.732999999076 60268.069006531 2023-11-20T01:39:22.164220+00:00 20000094.841000080109 35000000.014999993145 48000000.000999987125 22431358.535000000149 60268.069018132 2023-11-20T01:39:23.166619+00:00 20000094.839000001550 34999999.984000086784 47999999.958000056446 22431358.584000010043 60268.069029553 2023-11-20T01:39:24.153397+00:00 20000094.844000000507 34999999.988999962807 48000000.032999992371 22431358.140000000596 60268.069041336 2023-11-20T01:39:25.171414+00:00 20000094.839000001550 34999999.988999962807 47999999.979999899864 22431358.500000000000 60268.069052757 2023-11-20T01:39:26.158183+00:00 20000094.839999999851 35000000.005000002682 47999999.980000019073 22431358.782000008970 60268.069064358 2023-11-20T01:39:27.160573+00:00 20000094.839999999851 35000000.002999998629 48000000.058000087738 22431357.912000000477 60268.069075960 2023-11-20T01:39:28.162963+00:00 20000094.841999989003 35000000.020000003278 47999999.988999962807 22431358.094999998808 60268.069087562 2023-11-20T01:39:29.165354+00:00 20000094.841999989003 34999999.994000002742 48000000.009999990463 22431358.530999988317 60268.069099164 2023-11-20T01:39:30.167754+00:00 20000094.839999999851 34999999.998000010848 47999999.932000041008 22431358.963999990374 60268.069110585 2023-11-20T01:39:31.154529+00:00 20000094.837999999523 34999999.986000001431 47999999.972999930382 22431358.818000018597 60268.069122368 2023-11-20T01:39:32.172546+00:00 20000094.842000011355 35000000.020999997854 48000000.026000022888 22431358.118000000715 60268.069133788 2023-11-20T01:39:33.159324+00:00 20000094.840999990702 34999999.985999971628 47999999.991999976337 22431359.139999989420 60268.069145390 2023-11-20T01:39:34.161712+00:00 20000094.839000020176 34999999.993000030518 48000000.032000057399 22431358.437000039965 60268.069156811 2023-11-20T01:39:35.148484+00:00 20000094.842000011355 35000000.005000002682 48000000.043999910355 22431358.592999991030 60268.069168594 2023-11-20T01:39:36.166505+00:00 20000094.839999970049 34999999.992999970913 47999999.949000008404 22431358.772999998182 60268.069180196 2023-11-20T01:39:37.168899+00:00 20000094.842999991030 35000000.001000046730 47999999.987999990582 22431359.031999949366 60268.069191616 2023-11-20T01:39:38.155675+00:00 20000094.840000029653 35000000.000000000000 48000000.013000011444 22431358.362000048161 60268.069203399 2023-11-20T01:39:39.173690+00:00 20000094.840999960899 35000000.034999966621 47999999.989999979734 22431358.294999960810 60268.069214820 2023-11-20T01:39:40.160457+00:00 20000094.841000020504 34999999.954999983311 47999999.995000027120 22431358.545000020415 60268.069226422 2023-11-20T01:39:41.162845+00:00 20000094.842000011355 35000000.045999996364 47999999.984999947250 22431359.086000028998 60268.069238024 2023-11-20T01:39:42.165245+00:00 20000094.837000008672 34999999.966000080109 48000000.057000041008 22431358.992999970913 60268.069249625 2023-11-20T01:39:43.167635+00:00 20000094.840999960899 34999999.996999979019 48000000.024999983609 22431359.055999990553 60268.069261046 2023-11-20T01:39:44.154401+00:00 20000094.840000029653 35000000.028999917209 47999999.962999999523 22431358.794000029564 60268.069272648 2023-11-20T01:39:45.156798+00:00 20000094.843999978155 34999999.951000086963 47999999.958999991417 22431359.060999989510 60268.069284431 2023-11-20T01:39:46.174822+00:00 20000094.837000008672 35000000.027999997139 48000000.049000017345 22431358.677999969572 60268.069295852 2023-11-20T01:39:47.161589+00:00 20000094.842999991030 35000000.000000000000 47999999.996999979019 22431359.172000050545 60268.069307453 2023-11-20T01:39:48.163981+00:00 20000094.841000020504 35000000.012999892235 47999999.976999998093 22431359.153999920934 60268.069319055 2023-11-20T01:39:49.166379+00:00 20000094.837999999523 34999999.976999998093 48000000.037000060081 22431358.794000029564 60268.069330657 2023-11-20T01:39:50.168766+00:00 20000094.840999960899 35000000.009000062943 47999999.959999918938 22431359.291000008583 60268.069342183 2023-11-20T01:39:51.164655+00:00 20000094.843000050634 35000000.003000020981 48000000.053000092506 22431360.029000040144 60268.069353785 2023-11-20T01:39:52.167052+00:00 20000094.840999960899 34999999.996999979019 47999999.965999960899 22431359.123000029474 60268.069365206 2023-11-20T01:39:53.153824+00:00 20000094.838999990374 35000000.016999959946 48000000.054000020027 22431359.116999980062 60268.069376808 2023-11-20T01:39:54.156216+00:00 20000094.840000029653 34999999.980000019073 47999999.986999988556 22431359.389999989420 60268.069388591 2023-11-20T01:39:55.174239+00:00 20000094.842000011355 35000000.009000062943 47999999.970000028610 22431359.335999969393 60268.069400012 2023-11-20T01:39:56.161016+00:00 20000094.840999960899 35000000.002999901772 47999999.985999941826 22431359.310999989510 60268.069411614 2023-11-20T01:39:57.163414+00:00 20000094.840999960899 34999999.972999997437 48000000.000000000000 22431359.210999969393 60268.069423215 2023-11-20T01:39:58.165814+00:00 20000094.843000050634 35000000.011000007391 47999999.976999998093 22431359.534000039101 60268.069434817 2023-11-20T01:39:59.168221+00:00 20000094.837000008672 34999999.996999986470 48000000.026000007987 22431359.606999989599 60268.069446238 2023-11-20T01:40:00.154995+00:00 20000094.842000011355 34999999.996000006795 47999999.989999987185 22431359.902000069618 60268.069457840 2023-11-20T01:40:01.157386+00:00 20000094.842000011355 35000000.013999998569 47999999.979000002146 22431359.604999899864 60268.069469442 2023-11-20T01:40:02.159783+00:00 20000094.839999910444 35000000.001999996603 48000000.035000033677 22431359.319000009447 60268.069481044 2023-11-20T01:40:03.162177+00:00 20000094.841000080109 35000000.000999987125 48000000.038999967277 22431359.758000019938 60268.069492646 2023-11-20T01:40:04.164575+00:00 20000094.838999990374 35000000.001999996603 48000000.028999976814 22431359.266000028700 60268.069504248 2023-11-20T01:40:05.166973+00:00 20000094.840000029653 34999999.996999979019 47999999.917000003159 22431359.376000050455 60268.069515849 2023-11-20T01:40:06.169367+00:00 20000094.842999938875 35000000.013999998569 48000000.009999990463 22431359.454999919981 60268.069527270 2023-11-20T01:40:07.156134+00:00 20000094.838000059128 34999999.983000040054 47999999.950000047684 22431359.751999970526 60268.069539052 2023-11-20T01:40:08.174145+00:00 20000094.842000011355 34999999.990000009537 48000000.042999982834 22431359.141000028700 60268.069550474 2023-11-20T01:40:09.160917+00:00 20000094.838999990374 35000000.009999990463 47999999.973999977112 22431359.232999999076 60268.069562075 2023-11-20T01:40:10.163311+00:00 20000094.842000011355 35000000.001999966800 47999999.968000046909 22431360.425000000745 60268.069573496 2023-11-20T01:40:11.150084+00:00 20000094.840999960899 34999999.986999988556 48000000.066999912262 22431359.988000001758 60268.069585279 2023-11-20T01:40:12.168105+00:00 20000094.840000029653 35000000.028999976814 48000000.023000001907 22431359.361999999732 60268.069596881 2023-11-20T01:40:13.170509+00:00 20000094.842000011355 34999999.985000006855 48000000.014000058174 22431360.026999998838 60268.069608302 2023-11-20T01:40:14.157287+00:00 20000094.837999939919 35000000.018000006676 47999999.967999942601 22431359.964000001550 60268.069620085 2023-11-20T01:40:15.175316+00:00 20000094.840000029653 34999999.990000009537 48000000.034000039101 22431359.647999998182 60268.069631506 2023-11-20T01:40:16.162087+00:00 20000094.843999978155 34999999.988999962807 48000000.027000069618 22431359.616000000387 60268.069643107 2023-11-20T01:40:17.164484+00:00 20000094.837999999523 34999999.984000086784 47999999.912999987602 22431360.355000019073 60268.069654529 2023-11-20T01:40:18.151267+00:00 20000094.839999999851 35000000.003999948502 47999999.980000019073 22431360.333999991417 60268.069666311 2023-11-20T01:40:19.169277+00:00 20000094.842999998480 35000000.021000027657 48000000.036999940872 22431360.155999988317 60268.069677732 2023-11-20T01:40:20.156048+00:00 20000094.840999998152 34999999.981999993324 47999999.993000000715 22431359.731000039726 60268.069689334 2023-11-20T01:40:21.158446+00:00 20000094.841000009328 35000000.008999936283 48000000.027000002563 22431360.634999990463 60268.069701117 2023-11-20T01:40:22.176467+00:00 20000094.839999988675 35000000.009000062943 48000000.001000002027 22431360.050999999046 60268.069712537 2023-11-20T01:40:23.163239+00:00 20000094.844000000507 34999999.988999962807 48000000.006999999285 22431360.181999981403 60268.069724139 2023-11-20T01:40:24.165635+00:00 20000094.839000020176 35000000.021000027657 47999999.990999996662 22431359.990000009537 60268.069735561 2023-11-20T01:40:25.152413+00:00 20000094.835999999195 34999999.998999953270 48000000.019999980927 22431359.652000010014 60268.069747343 2023-11-20T01:40:26.170435+00:00 20000094.842999991030 34999999.999000072479 47999999.957999996841 22431360.132999960333 60268.069758764 2023-11-20T01:40:27.157206+00:00 20000094.840999990702 34999999.973999977112 47999999.999000012875 22431359.728000041097 60268.069770366 2023-11-20T01:40:28.159596+00:00 20000094.841000020504 35000000.010999999940 47999999.980000019073 22431360.177999969572 60268.069781967 2023-11-20T01:40:29.161987+00:00 20000094.841999981552 35000000.009999997914 48000000.027999997139 22431359.769999980927 60268.069793569 2023-11-20T01:40:30.164379+00:00 20000094.839000020176 34999999.981000013649 47999999.984999947250 22431359.964000049978 60268.069805171 2023-11-20T01:40:31.166771+00:00 20000094.839999970049 35000000.024999991059 48000000.016000032425 22431359.770999971777 60268.069816697 2023-11-20T01:40:32.162663+00:00 20000094.842000011355 34999999.987000018358 47999999.962000012398 22431360.264999989420 60268.069828375 2023-11-20T01:40:33.171566+00:00 20000094.840000029653 34999999.998999983072 48000000.039999961853 22431359.519999980927 60268.069839721 2023-11-20T01:40:34.151837+00:00 20000094.842000011355 34999999.998000003397 48000000.014999993145 22431359.871000051498 60268.069851503 2023-11-20T01:40:35.169854+00:00 20000094.838999990374 35000000.022000007331 48000000.009999990463 22431360.388999938965 60268.069862924 2023-11-20T01:40:36.156624+00:00 20000094.840999960899 34999999.969999969006 47999999.965000033379 22431360.073000069708 60268.069874526 2023-11-20T01:40:37.159018+00:00 20000094.841000020504 34999999.994999997318 47999999.986999988556 22431359.970999959856 60268.069886127 2023-11-20T01:40:38.161406+00:00 20000094.842000011355 35000000.023000001907 48000000.093000046909 22431359.899000048637 60268.069897729 2023-11-20T01:40:39.163801+00:00 20000094.841000020504 34999999.984000027180 47999999.902999997139 22431360.620999928564 60268.069909331 2023-11-20T01:40:40.166205+00:00 20000094.839999970049 35000000.011999957263 48000000.021000027657 22431360.373000029474 60268.069920933 2023-11-20T01:40:41.168599+00:00 20000094.841000020504 34999999.990000009537 48000000.005000002682 22431360.369000080973 60268.069932534 2023-11-20T01:40:42.170992+00:00 20000094.842000011355 35000000.011000037193 47999999.973999977112 22431360.465999960899 60268.069943956 2023-11-20T01:40:43.157767+00:00 20000094.836000028998 34999999.972999930382 48000000.060000002384 22431360.615999940783 60268.069955558 2023-11-20T01:40:44.160167+00:00 20000094.843999978155 35000000.026000022888 47999999.984999999404 22431360.276000019163 60268.069967159 2023-11-20T01:40:45.162561+00:00 20000094.837999939919 34999999.978999972343 47999999.938999980688 22431360.207000020891 60268.069978761 2023-11-20T01:40:46.164957+00:00 20000094.842000011355 35000000.010000109673 48000000.024000018835 22431360.924999948591 60268.069990182 2023-11-20T01:40:47.151738+00:00 20000094.841000080109 34999999.995999932289 48000000.007999986410 22431360.816000100225 60268.070001964 2023-11-20T01:40:48.169750+00:00 20000094.839999910444 35000000.011000037193 47999999.989000022411 22431360.767999891192 60268.070013566 2023-11-20T01:40:49.172148+00:00 20000094.842000011355 35000000.000000000000 48000000.076999962330 22431360.603000041097 60268.070024988 2023-11-20T01:40:50.158913+00:00 20000094.838999990374 34999999.993000030518 47999999.945000052452 22431361.266999959946 60268.070036589 2023-11-20T01:40:51.161306+00:00 20000094.842000011355 35000000.016999959946 47999999.958999991417 22431361.244000080973 60268.070048191 2023-11-20T01:40:52.163689+00:00 20000094.838999990374 34999999.998000033200 48000000.009999990463 22431360.276000019163 60268.070059793 2023-11-20T01:40:53.166081+00:00 20000094.840000029653 34999999.982999920845 48000000.009999930859 22431360.559999939054 60268.070071214 2023-11-20T01:40:54.152859+00:00 20000094.842000011355 35000000.009000062943 48000000.010000109673 22431361.585000038147 60268.070082996 2023-11-20T01:40:55.170875+00:00 20000094.842000011355 35000000.031999953091 48000000.047999978065 22431360.901000019163 60268.070094417 2023-11-20T01:40:56.157651+00:00 20000094.840999960899 34999999.950000047684 47999999.965999960899 22431360.765999909490 60268.070106019 2023-11-20T01:40:57.160045+00:00 20000094.838999990374 35000000.027999997139 47999999.993999958038 22431360.831000000238 60268.070117621 2023-11-20T01:40:58.162433+00:00 20000094.841000080109 34999999.967999942601 47999999.986000061035 22431360.660000000149 60268.070129223 2023-11-20T01:40:59.164827+00:00 20000094.840999960899 34999999.996000006795 47999999.967000007629 22431361.284000001848 60268.070140824 2023-11-20T01:41:00.167219+00:00 20000094.840999960899 35000000.001000002027 48000000.037999987602 22431360.768000010401 60268.070152245 2023-11-20T01:41:01.153994+00:00 20000094.842000011355 35000000.013999998569 48000000.016999959946 22431360.313999999315 60268.070164028 2023-11-20T01:41:02.172008+00:00 20000094.840000029653 34999999.998000010848 48000000.009000062943 22431361.116999998689 60268.070175449 2023-11-20T01:41:03.158779+00:00 20000094.838999990374 35000000.007999986410 47999999.976999998093 22431361.426999989897 60268.070187051 2023-11-20T01:41:04.161186+00:00 20000094.840999960899 35000000.011999987066 48000000.032999992371 22431360.918000008911 60268.070198472 2023-11-20T01:41:05.147955+00:00 20000094.844000101089 35000000.006000012159 48000000.030000001192 22431361.359000001103 60268.070210254 2023-11-20T01:41:06.165977+00:00 20000094.836999889463 34999999.998999983072 47999999.940999999642 22431361.173999991268 60268.070221856 2023-11-20T01:41:07.168372+00:00 20000094.839000109583 34999999.986999988556 48000000.039999991655 22431360.787000000477 60268.070233277 2023-11-20T01:41:08.155146+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22431361.303999990225 60268.070245060 2023-11-20T01:41:09.173165+00:00 20000094.840999960899 35000000.011999957263 48000000.004000008106 22431361.741000000387 60268.070256481 2023-11-20T01:41:10.159936+00:00 20000094.842999938875 34999999.988000042737 47999999.976000010967 22431360.702000018209 60268.070268082 2023-11-20T01:41:11.162334+00:00 20000094.837000001222 34999999.994999997318 47999999.996999979019 22431361.096999999136 60268.070279684 2023-11-20T01:41:12.164729+00:00 20000094.844000000507 34999999.997999973595 48000000.080000042915 22431361.047999981791 60268.070291286 2023-11-20T01:41:13.167121+00:00 20000094.839999999851 35000000.015999972820 47999999.952999949455 22431361.847999989986 60268.070302812 2023-11-20T01:41:14.163009+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22431361.359000030905 60268.070314414 2023-11-20T01:41:15.165410+00:00 20000094.837999999523 35000000.004000067711 47999999.995999991894 22431361.102000001818 60268.070326092 2023-11-20T01:41:16.174319+00:00 20000094.839999999851 34999999.993000030518 48000000.034999966621 22431361.188000019640 60268.070337437 2023-11-20T01:41:17.154583+00:00 20000094.841999989003 35000000.011999957263 48000000.012000076473 22431361.518999990076 60268.070349220 2023-11-20T01:41:18.172599+00:00 20000094.839999999851 34999999.981999993324 47999999.939999938011 22431361.323000010103 60268.070360641 2023-11-20T01:41:19.159374+00:00 20000094.842000011355 35000000.006999969482 48000000.026000022888 22431361.296999990940 60268.070372242 2023-11-20T01:41:20.161773+00:00 20000094.838999990374 35000000.029000036418 48000000.021000027657 22431361.715999960899 60268.070383844 2023-11-20T01:41:21.164170+00:00 20000094.842000011355 34999999.962999939919 48000000.005000002682 22431361.128000020981 60268.070395446 2023-11-20T01:41:22.166567+00:00 20000094.839999999851 35000000.001999966800 47999999.968999981880 22431361.526000019163 60268.070406867 2023-11-20T01:41:23.153345+00:00 20000094.841999981552 35000000.005000106990 48000000.032999992371 22431361.564999941736 60268.070418469 2023-11-20T01:41:24.155740+00:00 20000094.838999990374 35000000.005000002682 47999999.963999986649 22431361.006000038236 60268.070430071 2023-11-20T01:41:25.158137+00:00 20000094.841000020504 34999999.976999998093 48000000.029000036418 22431361.006999969482 60268.070441673 2023-11-20T01:41:26.160534+00:00 20000094.840000029653 35000000.021999962628 47999999.990999937057 22431361.815000060946 60268.070453275 2023-11-20T01:41:27.162928+00:00 20000094.841999951750 35000000.000000000000 48000000.000000000000 22431361.360000010580 60268.070464876 2023-11-20T01:41:28.165325+00:00 20000094.842000011355 34999999.985999941826 47999999.941999986768 22431361.245000001043 60268.070476478 2023-11-20T01:41:29.167717+00:00 20000094.840000029653 35000000.019000053406 48000000.067000001669 22431361.524999979883 60268.070487899 2023-11-20T01:41:30.154493+00:00 20000094.838999990374 35000000.001000002027 48000000.009999990463 22431361.600999951363 60268.070499682 2023-11-20T01:41:31.172505+00:00 20000094.842000011355 34999999.980999991298 47999999.992000013590 22431361.647999998182 60268.070511103 2023-11-20T01:41:32.159276+00:00 20000094.839999970049 35000000.015000022948 47999999.978999972343 22431361.243000030518 60268.070522705 2023-11-20T01:41:33.161676+00:00 20000094.839000049978 34999999.996999979019 47999999.976999998093 22431361.932000041008 60268.070534125 2023-11-20T01:41:34.148445+00:00 20000094.842999991030 34999999.989000022411 48000000.032000012696 22431361.803999900818 60268.070545908 2023-11-20T01:41:35.166464+00:00 20000094.840999960899 35000000.024999983609 47999999.992000043392 22431361.467000011355 60268.070557510 2023-11-20T01:41:36.168867+00:00 20000094.840000029653 34999999.986000031233 47999999.997999973595 22431361.697000030428 60268.070568931 2023-11-20T01:41:37.155645+00:00 20000094.842999938875 35000000.000999987125 48000000.021000027657 22431362.179000020027 60268.070580713 2023-11-20T01:41:38.173659+00:00 20000094.837000008672 34999999.994999997318 48000000.007999956608 22431361.539999961853 60268.070592135 2023-11-20T01:41:39.160430+00:00 20000094.841000080109 35000000.001999966800 47999999.973999977112 22431361.388000011444 60268.070603736 2023-11-20T01:41:40.162816+00:00 20000094.842999938875 34999999.994999997318 47999999.996000051498 22431362.290000081062 60268.070615157 2023-11-20T01:41:41.149590+00:00 20000094.838000059128 34999999.990000009537 47999999.985000006855 22431362.370999928564 60268.070626940 2023-11-20T01:41:42.167611+00:00 20000094.842000011355 35000000.018999986351 48000000.018999926746 22431360.871000051498 60268.070638361 2023-11-20T01:41:43.154391+00:00 20000094.842000011355 35000000.007000029087 48000000.001000046730 22431361.335999969393 60268.070649963 2023-11-20T01:41:44.156786+00:00 20000094.838999990374 34999999.993999958038 48000000.006000041962 22431362.314999941736 60268.070661745 2023-11-20T01:41:45.174805+00:00 20000094.838999990374 35000000.014999993145 48000000.042999982834 22431362.236000001431 60268.070673166 2023-11-20T01:41:46.161578+00:00 20000094.842999938875 34999999.975000016391 47999999.940999977291 22431361.412999998778 60268.070684768 2023-11-20T01:41:47.163972+00:00 20000094.840000029653 35000000.006000041962 48000000.014999993145 22431361.659000001848 60268.070696189 2023-11-20T01:41:48.150737+00:00 20000094.843000050634 35000000.019999980927 47999999.958000056446 22431361.966999989003 60268.070707972 2023-11-20T01:41:49.168761+00:00 20000094.836999889463 34999999.993000030518 48000000.016999959946 22431362.199999999255 60268.070719393 2023-11-20T01:41:50.155528+00:00 20000094.842000011355 34999999.972999930382 48000000.031000003219 22431362.015999998897 60268.070730994 2023-11-20T01:41:51.157925+00:00 20000094.840000029653 35000000.014999993145 47999999.990999996662 22431362.072000000626 60268.070742596 2023-11-20T01:41:52.160313+00:00 20000094.842000011355 35000000.021000027657 48000000.025999993086 22431361.606000009924 60268.070754198 2023-11-20T01:41:53.162709+00:00 20000094.840000029653 34999999.975000016391 47999999.989000022411 22431362.405999988317 60268.070765800 2023-11-20T01:41:54.165103+00:00 20000094.840999960899 34999999.998999953270 48000000.000999987125 22431362.385000020266 60268.070777326 2023-11-20T01:41:55.160993+00:00 20000094.840000029653 35000000.024000048637 47999999.949000000954 22431361.915999978781 60268.070789003 2023-11-20T01:41:56.169898+00:00 20000094.842000011355 34999999.988999962807 48000000.036000013351 22431361.889999989420 60268.070800349 2023-11-20T01:41:57.150164+00:00 20000094.842000011355 35000000.004000067711 48000000.039999961853 22431362.184999998659 60268.070812132 2023-11-20T01:41:58.168183+00:00 20000094.837999939919 34999999.996999979019 47999999.956000030041 22431362.215000029653 60268.070823553 2023-11-20T01:41:59.154959+00:00 20000094.840000029653 35000000.024999983609 48000000.027999997139 22431362.437999960035 60268.070835155 2023-11-20T01:42:00.157343+00:00 20000094.842999938875 34999999.967999987304 47999999.948000006378 22431362.117000039667 60268.070846756 2023-11-20T01:42:01.159730+00:00 20000094.839000109583 35000000.007999986410 48000000.021999962628 22431362.206999961287 60268.070858358 2023-11-20T01:42:02.162126+00:00 20000094.842000011355 35000000.016000002623 48000000.006999969482 22431362.748000029474 60268.070869960 2023-11-20T01:42:03.164530+00:00 20000094.839999910444 34999999.989000007510 48000000.023000001907 22431362.654999971390 60268.070881561 2023-11-20T01:42:04.166922+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22431362.379000011832 60268.070893163 2023-11-20T01:42:05.169317+00:00 20000094.839000001550 34999999.998000033200 47999999.989000082016 22431362.322000030428 60268.070904585 2023-11-20T01:42:06.156090+00:00 20000094.839999999851 34999999.993999987841 47999999.983999967575 22431362.474999960512 60268.070916186 2023-11-20T01:42:07.158482+00:00 20000094.842000011355 34999999.993000000715 48000000.060999989510 22431362.619000021368 60268.070927788 2023-11-20T01:42:08.160876+00:00 20000094.839999988675 34999999.986999988556 47999999.940000057220 22431362.565999981016 60268.070939390 2023-11-20T01:42:09.163266+00:00 20000094.841000009328 35000000.022000007331 48000000.017999887466 22431362.490000009537 60268.070950811 2023-11-20T01:42:10.150039+00:00 20000094.839999999851 34999999.997999973595 47999999.963000059128 22431362.501000050455 60268.070962593 2023-11-20T01:42:11.168060+00:00 20000094.840999990702 35000000.003000020981 48000000.016999959946 22431362.518000010401 60268.070974195 2023-11-20T01:42:12.170456+00:00 20000094.839999999851 34999999.996999979019 48000000.023999996483 22431362.679999951273 60268.070985616 2023-11-20T01:42:13.157238+00:00 20000094.844000011683 35000000.017000019550 47999999.956999987364 22431362.453000068665 60268.070997218 2023-11-20T01:42:14.159634+00:00 20000094.836999978870 34999999.989000022411 48000000.053999990225 22431362.522999998182 60268.071008820 2023-11-20T01:42:15.162031+00:00 20000094.842000011355 34999999.984000027180 47999999.993000000715 22431362.883999940008 60268.071020422 2023-11-20T01:42:16.164427+00:00 20000094.840999990702 35000000.006999969482 47999999.929000020027 22431362.827000018209 60268.071031842 2023-11-20T01:42:17.151203+00:00 20000094.843999978155 35000000.011000037193 48000000.041999973357 22431362.743999961764 60268.071043625 2023-11-20T01:42:18.169228+00:00 20000094.837000008672 34999999.995999932289 48000000.004000008106 22431362.567000031471 60268.071055046 2023-11-20T01:42:19.156002+00:00 20000094.841000020504 35000000.006000041962 48000000.025000043213 22431362.669000029564 60268.071066648 2023-11-20T01:42:20.158392+00:00 20000094.839999970049 34999999.993999958038 47999999.974999956787 22431362.696999911219 60268.071078250 2023-11-20T01:42:21.160783+00:00 20000094.840000029653 34999999.971000082791 48000000.005000002682 22431362.966000080109 60268.071089852 2023-11-20T01:42:22.163177+00:00 20000094.842000011355 35000000.039999961853 48000000.029999971390 22431362.995000001043 60268.071101453 2023-11-20T01:42:23.165577+00:00 20000094.838999990374 34999999.990999937057 48000000.003000020981 22431362.735999941826 60268.071112874 2023-11-20T01:42:24.152351+00:00 20000094.842999991030 35000000.011000037193 47999999.978000037372 22431362.963999990374 60268.071124657 2023-11-20T01:42:25.170370+00:00 20000094.839999970049 34999999.978000037372 48000000.037999987602 22431363.078999999911 60268.071136078 2023-11-20T01:42:26.157147+00:00 20000094.841000020504 35000000.008000023663 47999999.950999982655 22431362.785000089556 60268.071147680 2023-11-20T01:42:27.159547+00:00 20000094.839999970049 34999999.989999890327 48000000.019999980927 22431363.116999980062 60268.071159101 2023-11-20T01:42:28.146321+00:00 20000094.841000020504 35000000.012000076473 47999999.994000077248 22431363.220999959856 60268.071170884 2023-11-20T01:42:29.164342+00:00 20000094.840000029653 34999999.965999960899 47999999.934999942780 22431363.355000019073 60268.071182485 2023-11-20T01:42:30.166730+00:00 20000094.839999970049 35000000.029999971390 48000000.014999993145 22431362.641000028700 60268.071193906 2023-11-20T01:42:31.153497+00:00 20000094.842000011355 34999999.989999987185 48000000.019000053406 22431362.901999950409 60268.071205689 2023-11-20T01:42:32.171528+00:00 20000094.840000029653 35000000.012999996543 48000000.003999948502 22431363.327000018209 60268.071217110 2023-11-20T01:42:33.158296+00:00 20000094.838999990374 35000000.001999996603 48000000.047999978065 22431363.596999999136 60268.071228712 2023-11-20T01:42:34.160685+00:00 20000094.845000028610 35000000.001000002027 47999999.972999997437 22431362.635000001639 60268.071240313 2023-11-20T01:42:35.163081+00:00 20000094.841999888420 35000000.016999989748 48000000.009000003338 22431363.154000010341 60268.071251915 2023-11-20T01:42:36.165470+00:00 20000094.835000038147 34999999.978000022471 48000000.000000000000 22431363.328999999911 60268.071263442 2023-11-20T01:42:37.161360+00:00 20000094.843999978155 35000000.000000000000 47999999.986000001431 22431363.432000000030 60268.071275043 2023-11-20T01:42:38.163763+00:00 20000094.838000059128 34999999.980000019073 47999999.974000006914 22431363.212000008672 60268.071286721 2023-11-20T01:42:39.172670+00:00 20000094.842000011355 35000000.000000000000 47999999.966999977827 22431363.263999998569 60268.071298067 2023-11-20T01:42:40.152932+00:00 20000094.840999960899 35000000.009999990463 48000000.087999999523 22431363.050999999046 60268.071309849 2023-11-20T01:42:41.170950+00:00 20000094.842000011355 35000000.018999986351 48000000.009999990463 22431363.655999988317 60268.071321270 2023-11-20T01:42:42.157725+00:00 20000094.838999990374 34999999.981999993324 47999999.938000023365 22431363.048999991268 60268.071332872 2023-11-20T01:42:43.160119+00:00 20000094.840000029653 35000000.018000006676 48000000.035000033677 22431363.379000011832 60268.071344473 2023-11-20T01:42:44.162510+00:00 20000094.840000029653 34999999.986000001431 47999999.987999983132 22431363.641999989748 60268.071356075 2023-11-20T01:42:45.164908+00:00 20000094.842999938875 34999999.985000006855 47999999.970999963582 22431363.210000038147 60268.071367497 2023-11-20T01:42:46.151686+00:00 20000094.838000059128 35000000.021000027657 47999999.993000030518 22431363.986000001431 60268.071379098 2023-11-20T01:42:47.154081+00:00 20000094.844999909401 35000000.016999959946 48000000.069000013173 22431363.602000001818 60268.071390881 2023-11-20T01:42:48.172094+00:00 20000094.838999990374 34999999.965999960899 48000000.021999962628 22431363.905999958515 60268.071402302 2023-11-20T01:42:49.158862+00:00 20000094.840000029653 35000000.006999969482 47999999.925000071526 22431364.007000029087 60268.071413903 2023-11-20T01:42:50.161258+00:00 20000094.841000080109 35000000.024000048637 48000000.031999953091 22431363.375000000000 60268.071425505 2023-11-20T01:42:51.163650+00:00 20000094.838999990374 34999999.972000002861 47999999.956000089645 22431363.273999989033 60268.071437107 2023-11-20T01:42:52.166042+00:00 20000094.842999938875 35000000.008000023663 48000000.018999926746 22431364.079999979585 60268.071448528 2023-11-20T01:42:53.152823+00:00 20000094.840000029653 35000000.019999980927 47999999.980000019073 22431363.428000029176 60268.071460310 2023-11-20T01:42:54.170841+00:00 20000094.840000029653 34999999.970999963582 48000000.014999993145 22431363.342000011355 60268.071471732 2023-11-20T01:42:55.157615+00:00 20000094.842000011355 35000000.008000023663 48000000.079000003636 22431363.500999990851 60268.071483334 2023-11-20T01:42:56.160014+00:00 20000094.837999939919 34999999.991000063717 47999999.947000026703 22431364.092999991030 60268.071494935 2023-11-20T01:42:57.162404+00:00 20000094.843000050634 35000000.008000023663 47999999.979999996722 22431364.096999999136 60268.071506537 2023-11-20T01:42:58.164792+00:00 20000094.839000001550 35000000.010999917984 48000000.059000000358 22431363.625000000000 60268.071518139 2023-11-20T01:42:59.167187+00:00 20000094.842000000179 34999999.999000072479 47999999.976000003517 22431362.939999941736 60268.071529560 2023-11-20T01:43:00.153964+00:00 20000094.840999998152 34999999.985999941826 47999999.976000010967 22431364.086000081152 60268.071541342 2023-11-20T01:43:01.171988+00:00 20000094.837999999523 35000000.012000076473 48000000.014999993145 22431364.292999979109 60268.071552764 2023-11-20T01:43:02.158761+00:00 20000094.844999998808 35000000.007999986410 48000000.000999987125 22431363.153000000864 60268.071564365 2023-11-20T01:43:03.161154+00:00 20000094.839000001550 35000000.004000008106 47999999.986000001431 22431363.246999979019 60268.071575786 2023-11-20T01:43:04.147925+00:00 20000094.839999988675 34999999.983000002801 47999999.983000040054 22431363.491999980062 60268.071587569 2023-11-20T01:43:05.165942+00:00 20000094.843000020832 35000000.002999991179 48000000.046999990940 22431364.019999980927 60268.071599171 2023-11-20T01:43:06.168338+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22431364.356999989599 60268.071610591 2023-11-20T01:43:07.155115+00:00 20000094.837999999523 35000000.008000023663 48000000.003000020981 22431363.718000050634 60268.071622374 2023-11-20T01:43:08.173136+00:00 20000094.840999990702 34999999.997000008821 47999999.991999976337 22431363.840000029653 60268.071633795 2023-11-20T01:43:09.159912+00:00 20000094.842000011355 34999999.997999973595 48000000.018999926746 22431364.472999930382 60268.071645397 2023-11-20T01:43:10.162310+00:00 20000094.838999990374 34999999.998000033200 47999999.938000082970 22431364.142000079155 60268.071656818 2023-11-20T01:43:11.149078+00:00 20000094.842999991030 34999999.997999973595 48000000.074000000954 22431364.189999941736 60268.071668601 2023-11-20T01:43:12.167095+00:00 20000094.841000020504 35000000.009000003338 47999999.967999942601 22431364.360000010580 60268.071680021 2023-11-20T01:43:13.153862+00:00 20000094.837999999523 34999999.961000032723 47999999.996999979019 22431363.942000031471 60268.071691623 2023-11-20T01:43:14.156256+00:00 20000094.842999991030 35000000.032999992371 48000000.044000029564 22431364.163999918848 60268.071703406 2023-11-20T01:43:15.174276+00:00 20000094.840000029653 35000000.009000003338 47999999.954000003636 22431364.096999999136 60268.071714827 2023-11-20T01:43:16.161043+00:00 20000094.839999970049 34999999.998999953270 47999999.991000063717 22431365.274000048637 60268.071726429 2023-11-20T01:43:17.163435+00:00 20000094.839999970049 35000000.005000002682 47999999.978999972343 22431364.605999950320 60268.071737955 2023-11-20T01:43:18.159317+00:00 20000094.842000011355 34999999.997000098228 48000000.001999966800 22431364.168000098318 60268.071749632 2023-11-20T01:43:19.168218+00:00 20000094.842999991030 34999999.995999932289 48000000.009000003338 22431364.511999960989 60268.071760978 2023-11-20T01:43:20.148492+00:00 20000094.840000029653 34999999.994999997318 48000000.034000001848 22431364.018999930471 60268.071772761 2023-11-20T01:43:21.166511+00:00 20000094.837999999523 34999999.996000051498 48000000.007999986410 22431364.111000001431 60268.071784181 2023-11-20T01:43:22.153248+00:00 20000094.843999978155 35000000.003999948502 48000000.001000016928 22431364.399999998510 60268.071795783 2023-11-20T01:43:23.155645+00:00 20000094.837999999523 34999999.973999977112 47999999.986000001431 22431363.978000000119 60268.071807384 2023-11-20T01:43:24.158041+00:00 20000094.842000011355 35000000.026000022888 48000000.032999962568 22431364.253000009805 60268.071818986 2023-11-20T01:43:25.160433+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22431364.559000000358 60268.071830588 2023-11-20T01:43:26.162827+00:00 20000094.840000029653 35000000.017000079155 47999999.974000036716 22431364.847999989986 60268.071842190 2023-11-20T01:43:27.165228+00:00 20000094.840000029653 34999999.982999920845 47999999.979999959469 22431364.499000009149 60268.071853792 2023-11-20T01:43:28.167619+00:00 20000094.840999960899 35000000.012000076473 48000000.006000041962 22431364.525000009686 60268.071865213 2023-11-20T01:43:29.154396+00:00 20000094.840000029653 34999999.993999958038 47999999.960999973118 22431364.757999990135 60268.071876815 2023-11-20T01:43:30.156790+00:00 20000094.842000011355 35000000.016999959946 48000000.062999956310 22431364.796999990940 60268.071888417 2023-11-20T01:43:31.159180+00:00 20000094.842999938875 34999999.998000033200 47999999.991000063717 22431364.857000019401 60268.071900018 2023-11-20T01:43:32.161570+00:00 20000094.837000008672 34999999.989000000060 47999999.973999977112 22431364.744999971241 60268.071911439 2023-11-20T01:43:33.148354+00:00 20000094.841000080109 34999999.998000003397 48000000.032000057399 22431364.914000030607 60268.071923222 2023-11-20T01:43:34.166373+00:00 20000094.839999910444 35000000.001000002027 47999999.975999951363 22431365.453999999911 60268.071934824 2023-11-20T01:43:35.168771+00:00 20000094.843000050634 35000000.014999993145 48000000.021999962628 22431365.498999949545 60268.071946245 2023-11-20T01:43:36.155544+00:00 20000094.838999990374 34999999.989000022411 47999999.976999998093 22431364.750000000000 60268.071957847 2023-11-20T01:43:37.157946+00:00 20000094.842999938875 34999999.976999998093 47999999.978000037372 22431365.390000049025 60268.071969449 2023-11-20T01:43:38.160340+00:00 20000094.838000059128 35000000.023000001907 47999999.988000042737 22431365.370000001043 60268.071981050 2023-11-20T01:43:39.162732+00:00 20000094.840999960899 35000000.007999986410 48000000.025999903679 22431365.006999969482 60268.071992471 2023-11-20T01:43:40.149509+00:00 20000094.843999978155 34999999.994000017643 48000000.001000046730 22431365.541000008583 60268.072004254 2023-11-20T01:43:41.167534+00:00 20000094.837000008672 34999999.996999979019 48000000.009999990463 22431365.047999981791 60268.072015675 2023-11-20T01:43:42.154310+00:00 20000094.842000011355 34999999.994999997318 47999999.992000013590 22431364.525000039488 60268.072027277 2023-11-20T01:43:43.156706+00:00 20000094.842000011355 35000000.000999987125 47999999.972999997437 22431365.118000030518 60268.072038879 2023-11-20T01:43:44.159098+00:00 20000094.838000059128 35000000.015000052750 48000000.076999992132 22431365.224999900907 60268.072050480 2023-11-20T01:43:45.161490+00:00 20000094.840999960899 34999999.992999970913 47999999.979000002146 22431364.590000029653 60268.072062082 2023-11-20T01:43:46.163883+00:00 20000094.842000011355 34999999.970000028610 47999999.964999966323 22431365.254000071436 60268.072073503 2023-11-20T01:43:47.150660+00:00 20000094.838999990374 35000000.018999926746 47999999.981999993324 22431365.510999921709 60268.072085286 2023-11-20T01:43:48.168673+00:00 20000094.843000050634 35000000.025000102818 48000000.061000049114 22431365.310999989510 60268.072096706 2023-11-20T01:43:49.155449+00:00 20000094.839999910444 34999999.992999911308 48000000.010999977589 22431365.364000078291 60268.072108308 2023-11-20T01:43:50.157851+00:00 20000094.838999990374 34999999.996000051498 48000000.015999972820 22431365.508000019938 60268.072119730 2023-11-20T01:43:51.144618+00:00 20000094.840000029653 35000000.011999957263 47999999.947000026703 22431365.324999928474 60268.072131512 2023-11-20T01:43:52.162638+00:00 20000094.839999999851 34999999.967000007629 48000000.031000018120 22431365.764999989420 60268.072143114 2023-11-20T01:43:53.165032+00:00 20000094.840999998152 34999999.993999958038 47999999.991999976337 22431365.516000028700 60268.072154535 2023-11-20T01:43:54.151796+00:00 20000094.842000000179 35000000.016000032425 48000000.003000020981 22431365.817000031471 60268.072166317 2023-11-20T01:43:55.169817+00:00 20000094.844999998808 35000000.001999966800 47999999.977999933064 22431365.708999991417 60268.072177738 2023-11-20T01:43:56.156588+00:00 20000094.839000001550 35000000.003000020981 47999999.972000002861 22431365.582999940962 60268.072189340 2023-11-20T01:43:57.158984+00:00 20000094.837999999523 35000000.005000002682 48000000.047000050545 22431365.690000060946 60268.072200942 2023-11-20T01:43:58.161375+00:00 20000094.839999999851 34999999.986999988556 47999999.993000030518 22431365.806999921799 60268.072212543 2023-11-20T01:43:59.163768+00:00 20000094.840999990702 35000000.000000000000 48000000.006999969482 22431366.157000061125 60268.072224070 2023-11-20T01:44:00.159649+00:00 20000094.842000011355 35000000.017000079155 48000000.029999971390 22431365.358999971300 60268.072235672 2023-11-20T01:44:01.162040+00:00 20000094.839999999851 34999999.985999941826 47999999.910000093281 22431365.698000069708 60268.072247349 2023-11-20T01:44:02.170943+00:00 20000094.842000011355 34999999.993000030518 48000000.020999908447 22431365.631999969482 60268.072258695 2023-11-20T01:44:03.151209+00:00 20000094.839999999851 35000000.005999997258 48000000.055999986827 22431365.945999979973 60268.072270477 2023-11-20T01:44:04.169225+00:00 20000094.837999999523 35000000.000000000000 47999999.968999996781 22431365.179000020027 60268.072281898 2023-11-20T01:44:05.155999+00:00 20000094.844999969006 35000000.003000013530 48000000.038000002503 22431366.278000000864 60268.072293500 2023-11-20T01:44:06.158389+00:00 20000094.839000049978 35000000.001000002027 47999999.924000009894 22431365.904999971390 60268.072305102 2023-11-20T01:44:07.160782+00:00 20000094.840999960899 35000000.027000010014 48000000.045999966562 22431364.962000008672 60268.072316703 2023-11-20T01:44:08.163181+00:00 20000094.840000029653 34999999.966999977827 47999999.957999996841 22431365.826000001281 60268.072328125 2023-11-20T01:44:09.149960+00:00 20000094.842999991030 35000000.017000019550 47999999.991000026464 22431366.493999999017 60268.072339727 2023-11-20T01:44:10.152356+00:00 20000094.837000008672 34999999.984999977052 48000000.007999956608 22431365.313999999315 60268.072351509 2023-11-20T01:44:11.170368+00:00 20000094.840999960899 34999999.991999976337 48000000.018000006676 22431365.587999999523 60268.072362930 2023-11-20T01:44:12.157138+00:00 20000094.840000029653 35000000.013000011444 48000000.002000026405 22431366.254000011832 60268.072374532 2023-11-20T01:44:13.159526+00:00 20000094.841999951750 34999999.990000009537 47999999.964999966323 22431365.475999999791 60268.072386133 2023-11-20T01:44:14.161918+00:00 20000094.840000029653 35000000.012000016868 48000000.042999982834 22431365.705000009388 60268.072397735 2023-11-20T01:44:15.164312+00:00 20000094.843999978155 35000000.010999977589 48000000.036000013351 22431365.787999991328 60268.072409156 2023-11-20T01:44:16.151088+00:00 20000094.837000008672 34999999.990000009537 47999999.999000072479 22431366.082000020891 60268.072420939 2023-11-20T01:44:17.169109+00:00 20000094.841000020504 35000000.022000007331 48000000.008999936283 22431366.418999999762 60268.072432360 2023-11-20T01:44:18.155879+00:00 20000094.840999960899 34999999.965999960899 47999999.927999973297 22431365.848999980837 60268.072443962 2023-11-20T01:44:19.158279+00:00 20000094.842000011355 34999999.993000030518 48000000.063000082970 22431366.039000000805 60268.072455564 2023-11-20T01:44:20.160674+00:00 20000094.838999990374 35000000.031999953091 47999999.943999886513 22431365.860000010580 60268.072467165 2023-11-20T01:44:21.163066+00:00 20000094.841000080109 34999999.999000072479 48000000.009000062943 22431366.130999978632 60268.072478767 2023-11-20T01:44:22.165463+00:00 20000094.840999960899 34999999.980000019073 48000000.014999993145 22431366.053000029176 60268.072490188 2023-11-20T01:44:23.152238+00:00 20000094.840999960899 35000000.007999897003 48000000.000000000000 22431366.128999948502 60268.072501970 2023-11-20T01:44:24.170255+00:00 20000094.841000080109 34999999.999000072479 47999999.970999963582 22431365.728000041097 60268.072513392 2023-11-20T01:44:25.157031+00:00 20000094.838999990374 34999999.993999958038 48000000.011000037193 22431365.944999989122 60268.072524994 2023-11-20T01:44:26.159429+00:00 20000094.842000011355 35000000.003000020981 48000000.024999998510 22431365.844999969006 60268.072536414 2023-11-20T01:44:27.146199+00:00 20000094.840999960899 35000000.009999990463 48000000.007999986410 22431365.921999990940 60268.072548197 2023-11-20T01:44:28.164211+00:00 20000094.842000011355 34999999.993999958038 47999999.971000000834 22431365.958000000566 60268.072559799 2023-11-20T01:44:29.166610+00:00 20000094.837999939919 34999999.980000019073 47999999.990999996662 22431365.887000020593 60268.072571220 2023-11-20T01:44:30.153386+00:00 20000094.843000050634 35000000.040000081062 48000000.027000010014 22431366.203999999911 60268.072583002 2023-11-20T01:44:31.171400+00:00 20000094.840000029653 34999999.976999998093 48000000.045999996364 22431365.948000010103 60268.072594423 2023-11-20T01:44:32.158177+00:00 20000094.842999938875 35000000.009999990463 47999999.929000020027 22431365.883000019938 60268.072606025 2023-11-20T01:44:33.160571+00:00 20000094.838999990374 34999999.986999988556 48000000.044999957085 22431366.332999940962 60268.072617446 2023-11-20T01:44:34.147340+00:00 20000094.842000011355 35000000.004000000656 47999999.992000043392 22431366.616000059992 60268.072629229 2023-11-20T01:44:35.165352+00:00 20000094.837000008672 34999999.991999991238 47999999.939999997616 22431366.215999960899 60268.072640650 2023-11-20T01:44:36.152122+00:00 20000094.840000029653 35000000.006999999285 48000000.100999951363 22431366.180000070482 60268.072652251 2023-11-20T01:44:37.154519+00:00 20000094.840999960899 35000000.005000002682 47999999.912000000477 22431366.444999929518 60268.072664034 2023-11-20T01:44:38.172542+00:00 20000094.842000011355 34999999.998000033200 48000000.054000020027 22431366.338000059128 60268.072675455 2023-11-20T01:44:39.159310+00:00 20000094.840000029653 34999999.995999991894 47999999.963999986649 22431366.769999980927 60268.072687057 2023-11-20T01:44:40.161707+00:00 20000094.842000011355 35000000.022000007331 48000000.074000000954 22431366.580999970436 60268.072698583 2023-11-20T01:44:41.157598+00:00 20000094.838999990374 34999999.975999951363 47999999.914000026882 22431366.463000059128 60268.072710260 2023-11-20T01:44:42.166494+00:00 20000094.842000011355 35000000.001000046730 48000000.031999953091 22431366.808999899775 60268.072721606 2023-11-20T01:44:43.146756+00:00 20000094.838999990374 34999999.986000001431 47999999.973000049591 22431366.680999990553 60268.072733389 2023-11-20T01:44:44.164776+00:00 20000094.845999959856 35000000.002999961376 47999999.963999986649 22431366.790000081062 60268.072744810 2023-11-20T01:44:45.151545+00:00 20000094.837000008672 35000000.002000026405 48000000.026999950409 22431366.472999930382 60268.072756412 2023-11-20T01:44:46.153945+00:00 20000094.842999998480 35000000.013999998569 48000000.050000071526 22431366.846999999136 60268.072768194 2023-11-20T01:44:47.171963+00:00 20000094.837999999523 35000000.011999957263 47999999.960999973118 22431366.384000059217 60268.072779615 2023-11-20T01:44:48.158734+00:00 20000094.839999999851 34999999.994000017643 48000000.021000027657 22431366.450999978930 60268.072791217 2023-11-20T01:44:49.161128+00:00 20000094.842000011355 35000000.006000041962 47999999.934000000358 22431366.592000011355 60268.072802818 2023-11-20T01:44:50.163521+00:00 20000094.839999999851 34999999.988999962807 48000000.018999986351 22431366.881999969482 60268.072814420 2023-11-20T01:44:51.165921+00:00 20000094.841000009328 34999999.990000009537 48000000.041000008583 22431366.278000000864 60268.072825842 2023-11-20T01:44:52.152699+00:00 20000094.840999990702 35000000.003999948502 48000000.067999988794 22431366.662000060081 60268.072837443 2023-11-20T01:44:53.155096+00:00 20000094.844000011683 35000000.016000032425 47999999.917999982834 22431367.384999990463 60268.072849045 2023-11-20T01:44:54.157487+00:00 20000094.836999978870 35000000.009000062943 48000000.013999998569 22431366.901000019163 60268.072860647 2023-11-20T01:44:55.159877+00:00 20000094.839999999851 34999999.978999972343 48000000.029000036418 22431366.875999931246 60268.072872248 2023-11-20T01:44:56.162268+00:00 20000094.842999991030 34999999.996999979019 47999999.990999996662 22431367.076000001281 60268.072883850 2023-11-20T01:44:57.164657+00:00 20000094.837000008672 34999999.996000051498 47999999.945999979973 22431367.423000000417 60268.072895452 2023-11-20T01:44:58.167051+00:00 20000094.843999978155 35000000.001999966800 48000000.051999993622 22431367.243000008166 60268.072906873 2023-11-20T01:44:59.153824+00:00 20000094.838999990374 34999999.992999911308 48000000.009000062943 22431367.114999990910 60268.072918475 2023-11-20T01:45:00.156213+00:00 20000094.840000029653 35000000.008000023663 47999999.954000003636 22431366.991000000387 60268.072930077 2023-11-20T01:45:01.158606+00:00 20000094.841000020504 34999999.997000098228 47999999.965999960899 22431367.312000010163 60268.072941678 2023-11-20T01:45:02.160995+00:00 20000094.840999960899 35000000.019999980927 48000000.057999968529 22431366.775999989361 60268.072953099 2023-11-20T01:45:03.147764+00:00 20000094.842000011355 34999999.980999946594 47999999.996000051498 22431367.227000001818 60268.072964882 2023-11-20T01:45:04.165780+00:00 20000094.839999970049 35000000.004000000656 48000000.005999922752 22431367.094000011683 60268.072976483 2023-11-20T01:45:05.168177+00:00 20000094.840000029653 34999999.994000002742 48000000.024000048637 22431366.572999980301 60268.072987905 2023-11-20T01:45:06.154958+00:00 20000094.839999970049 34999999.998999997973 48000000.001000046730 22431367.442000001669 60268.072999506 2023-11-20T01:45:07.157352+00:00 20000094.842000011355 34999999.983999997377 47999999.932999968529 22431367.456000030041 60268.073011108 2023-11-20T01:45:08.159748+00:00 20000094.841000020504 35000000.027000010014 48000000.054999947548 22431367.385999981314 60268.073022710 2023-11-20T01:45:09.162144+00:00 20000094.839999970049 35000000.007999986410 47999999.970000028610 22431366.853999968618 60268.073034137 2023-11-20T01:45:10.149423+00:00 20000094.841000020504 34999999.988000012934 48000000.006999969482 22431367.261000040919 60268.073045920 2023-11-20T01:45:11.167440+00:00 20000094.839999970049 34999999.993000030518 47999999.989000007510 22431367.437999960035 60268.073057340 2023-11-20T01:45:12.154218+00:00 20000094.842000011355 35000000.023000001907 47999999.998999997973 22431366.928000029176 60268.073068942 2023-11-20T01:45:13.156617+00:00 20000094.840999960899 34999999.976999998093 48000000.068000003695 22431367.066999968141 60268.073080544 2023-11-20T01:45:14.159007+00:00 20000094.838000059128 34999999.995999991894 47999999.938999980688 22431367.120000001043 60268.073092146 2023-11-20T01:45:15.161390+00:00 20000094.843999978155 35000000.002999961376 47999999.994000017643 22431367.177000049502 60268.073103747 2023-11-20T01:45:16.163785+00:00 20000094.840000029653 35000000.021000027657 47999999.959000021219 22431367.289999961853 60268.073115168 2023-11-20T01:45:17.150550+00:00 20000094.840999960899 34999999.985000006855 48000000.047999978065 22431367.341000020504 60268.073126951 2023-11-20T01:45:18.168571+00:00 20000094.842000011355 35000000.007999956608 47999999.992999970913 22431366.903999980539 60268.073138372 2023-11-20T01:45:19.155341+00:00 20000094.838999990374 34999999.998000033200 48000000.071000039577 22431366.882000029087 60268.073149974 2023-11-20T01:45:20.157735+00:00 20000094.840000029653 35000000.008000023663 47999999.936999976635 22431367.233999971300 60268.073161575 2023-11-20T01:45:21.160125+00:00 20000094.840999960899 35000000.000999927521 48000000.033000051975 22431367.177000049502 60268.073173177 2023-11-20T01:45:22.162524+00:00 20000094.840000029653 34999999.962000012398 47999999.980999946594 22431367.409999970347 60268.073184779 2023-11-20T01:45:23.164915+00:00 20000094.840000029653 35000000.029000036418 47999999.998999953270 22431366.944000009447 60268.073196305 2023-11-20T01:45:24.160804+00:00 20000094.840999960899 34999999.975999951363 47999999.978000037372 22431367.509999990463 60268.073207983 2023-11-20T01:45:25.169705+00:00 20000094.840000029653 35000000.019000053406 48000000.049000017345 22431367.651999950409 60268.073219328 2023-11-20T01:45:26.149976+00:00 20000094.842000011355 34999999.983999967575 47999999.976999998093 22431367.583999991417 60268.073231111 2023-11-20T01:45:27.167994+00:00 20000094.838999990374 35000000.023000001907 47999999.978999972343 22431367.238000039011 60268.073242532 2023-11-20T01:45:28.154766+00:00 20000094.840999960899 34999999.989000082016 47999999.991000063717 22431367.506999969482 60268.073254134 2023-11-20T01:45:29.157158+00:00 20000094.840999960899 34999999.989999890327 48000000.036000013351 22431368.012000080198 60268.073265736 2023-11-20T01:45:30.159555+00:00 20000094.843000050634 35000000.016000032425 47999999.960999973118 22431367.412999991328 60268.073277337 2023-11-20T01:45:31.161945+00:00 20000094.837000008672 34999999.967000007629 47999999.996999979019 22431367.881000038236 60268.073288939 2023-11-20T01:45:32.164342+00:00 20000094.842000011355 35000000.039999961853 48000000.021000027657 22431367.768999930471 60268.073300360 2023-11-20T01:45:33.151121+00:00 20000094.840000029653 34999999.996000051498 47999999.978000000119 22431367.975000020117 60268.073312143 2023-11-20T01:45:34.169137+00:00 20000094.840999960899 35000000.026999950409 48000000.028999991715 22431367.213999990374 60268.073323564 2023-11-20T01:45:35.155908+00:00 20000094.840000029653 34999999.950000002980 47999999.949000000954 22431367.945000048727 60268.073335166 2023-11-20T01:45:36.158303+00:00 20000094.842000011355 35000000.010000012815 48000000.043999999762 22431368.190999981016 60268.073346768 2023-11-20T01:45:37.160702+00:00 20000094.840999960899 35000000.001000002027 47999999.986000001431 22431367.822999950498 60268.073358369 2023-11-20T01:45:38.163098+00:00 20000094.838999990374 35000000.026999980211 48000000.048000007868 22431367.736999988556 60268.073369790 2023-11-20T01:45:39.149871+00:00 20000094.840999998152 34999999.983000010252 47999999.957000017166 22431367.595000028610 60268.073381392 2023-11-20T01:45:40.152270+00:00 20000094.840999998152 35000000.004000008106 47999999.970999963582 22431367.909000039101 60268.073393174 2023-11-20T01:45:41.170293+00:00 20000094.842999998480 34999999.981999993324 48000000.081000030041 22431367.481999989599 60268.073404596 2023-11-20T01:45:42.157062+00:00 20000094.839999999851 35000000.033000022173 47999999.962999999523 22431368.125999931246 60268.073416198 2023-11-20T01:45:43.159458+00:00 20000094.841000009328 34999999.991999976337 48000000.017000019550 22431367.846000079066 60268.073427799 2023-11-20T01:45:44.161848+00:00 20000094.839000001550 35000000.006999969482 47999999.955999970436 22431367.962999999523 60268.073439401 2023-11-20T01:45:45.164242+00:00 20000094.839999988675 34999999.987000048161 47999999.998000033200 22431367.910999998450 60268.073450822 2023-11-20T01:45:46.151019+00:00 20000094.842999991030 35000000.023999989033 48000000.062999956310 22431368.043999999762 60268.073462424 2023-11-20T01:45:47.153424+00:00 20000094.839999999851 34999999.971000023186 47999999.978000037372 22431368.620000001043 60268.073474026 2023-11-20T01:45:48.155824+00:00 20000094.841000020504 34999999.978999972343 47999999.944999933243 22431367.859999999404 60268.073485628 2023-11-20T01:45:49.158220+00:00 20000094.837999999523 35000000.037000060081 48000000.065000057220 22431367.960999980569 60268.073497049 2023-11-20T01:45:50.144988+00:00 20000094.840999990702 34999999.973999977112 47999999.962999939919 22431368.261000011116 60268.073508831 2023-11-20T01:45:51.163006+00:00 20000094.840999990702 35000000.021999962628 48000000.065000057220 22431368.025000009686 60268.073520433 2023-11-20T01:45:52.165406+00:00 20000094.843000020832 34999999.981999993324 47999999.980000019073 22431367.509999990463 60268.073531854 2023-11-20T01:45:53.152181+00:00 20000094.839999970049 34999999.993999958038 47999999.952999949455 22431368.490000009537 60268.073543637 2023-11-20T01:45:54.170205+00:00 20000094.841000020504 35000000.015000097454 48000000.021999962628 22431368.521000001580 60268.073555058 2023-11-20T01:45:55.156977+00:00 20000094.839999970049 34999999.963999986649 47999999.958000056446 22431368.263999998569 60268.073566659 2023-11-20T01:45:56.159373+00:00 20000094.841000020504 35000000.039999961853 48000000.038999997079 22431367.744000021368 60268.073578080 2023-11-20T01:45:57.146137+00:00 20000094.838999990374 34999999.963000059128 47999999.988000012934 22431368.772000011057 60268.073589863 2023-11-20T01:45:58.164160+00:00 20000094.842000011355 35000000.041999943554 48000000.036999993026 22431368.096999939531 60268.073601284 2023-11-20T01:45:59.150928+00:00 20000094.842000011355 34999999.988000042737 47999999.960000008345 22431368.445000048727 60268.073612886 2023-11-20T01:46:00.153325+00:00 20000094.838999990374 34999999.981999993324 47999999.972000002861 22431368.298999968916 60268.073624669 2023-11-20T01:46:01.171347+00:00 20000094.842999991030 35000000.014999993145 48000000.037999987602 22431368.193000018597 60268.073636089 2023-11-20T01:46:02.158111+00:00 20000094.837000008672 35000000.003999948502 48000000.018000006676 22431368.284999970347 60268.073647691 2023-11-20T01:46:03.160503+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22431368.480000019073 60268.073659217 2023-11-20T01:46:04.156395+00:00 20000094.839999970049 34999999.998000033200 48000000.019999980927 22431368.115000009537 60268.073670895 2023-11-20T01:46:05.165293+00:00 20000094.841000020504 34999999.994000077248 48000000.025000043213 22431367.832000020891 60268.073682240 2023-11-20T01:46:06.145560+00:00 20000094.840999960899 34999999.996999986470 47999999.967999942601 22431368.342000011355 60268.073694023 2023-11-20T01:46:07.163581+00:00 20000094.841000080109 34999999.994999997318 47999999.968999981880 22431368.473999921232 60268.073705700 2023-11-20T01:46:08.172484+00:00 20000094.842000011355 35000000.010999992490 47999999.989000082016 22431368.185000058264 60268.073717046 2023-11-20T01:46:09.152755+00:00 20000094.838999990374 35000000.005000032485 48000000.027999997139 22431368.978000041097 60268.073728828 2023-11-20T01:46:10.170772+00:00 20000094.840999960899 34999999.989999979734 48000000.039999961853 22431368.816999908537 60268.073740249 2023-11-20T01:46:11.157545+00:00 20000094.843000050634 35000000.011999987066 47999999.955000042915 22431368.915000081062 60268.073751851 2023-11-20T01:46:12.159938+00:00 20000094.838999990374 35000000.006000041962 48000000.013999938965 22431368.542999979109 60268.073763272 2023-11-20T01:46:13.146711+00:00 20000094.839999910444 34999999.987999983132 47999999.968000046909 22431368.158999919891 60268.073775055 2023-11-20T01:46:14.164733+00:00 20000094.841000080109 34999999.982999980450 48000000.028999917209 22431368.477000001818 60268.073786476 2023-11-20T01:46:15.151507+00:00 20000094.839999910444 35000000.032000012696 48000000.024000048637 22431368.715000029653 60268.073798078 2023-11-20T01:46:16.153909+00:00 20000094.840000029653 34999999.968999981880 47999999.920999996364 22431367.943000078201 60268.073809860 2023-11-20T01:46:17.171921+00:00 20000094.842000011355 35000000.013000011444 48000000.036000013351 22431368.631999969482 60268.073821281 2023-11-20T01:46:18.158692+00:00 20000094.838999990374 34999999.993000030518 48000000.019000001252 22431368.998999949545 60268.073832883 2023-11-20T01:46:19.161087+00:00 20000094.843000050634 35000000.010999977589 47999999.990000002086 22431368.624000068754 60268.073844304 2023-11-20T01:46:20.147866+00:00 20000094.840999960899 35000000.000999987125 47999999.984999999404 22431368.611999988556 60268.073856086 2023-11-20T01:46:21.165886+00:00 20000094.840000029653 34999999.975000016391 48000000.023000001907 22431368.625000000000 60268.073867508 2023-11-20T01:46:22.152666+00:00 20000094.838999990374 35000000.006999969482 47999999.997000008821 22431369.286999940872 60268.073879110 2023-11-20T01:46:23.155062+00:00 20000094.840999960899 35000000.022000066936 47999999.955999970436 22431368.883000019938 60268.073890711 2023-11-20T01:46:24.157458+00:00 20000094.841000080109 34999999.990000009537 47999999.984000027180 22431368.574000000954 60268.073902313 2023-11-20T01:46:25.159855+00:00 20000094.840999960899 35000000.021999962628 48000000.085999973118 22431368.949000000954 60268.073913734 2023-11-20T01:46:26.146626+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22431368.590000029653 60268.073925517 2023-11-20T01:46:27.164642+00:00 20000094.838999990374 34999999.991999976337 48000000.030000030994 22431368.876999970526 60268.073937119 2023-11-20T01:46:28.167041+00:00 20000094.840999960899 35000000.009000062943 48000000.000999987125 22431369.026999950409 60268.073948540 2023-11-20T01:46:29.153818+00:00 20000094.842000011355 35000000.015999913216 48000000.970000028610 22431368.136000040919 60268.073960141 2023-11-20T01:46:30.156211+00:00 20000094.838000059128 34999999.968000046909 48000000.052999973297 22431368.855000019073 60268.073971743 2023-11-20T01:46:31.158606+00:00 20000094.842999938875 35000000.013000011444 47999999.983000040054 22431368.491999980062 60268.073983345 2023-11-20T01:46:32.161001+00:00 20000094.838999990374 35000000.003000020981 47999999.940999977291 22431369.243000000715 60268.073994766 2023-11-20T01:46:33.147780+00:00 20000094.840999998152 34999999.997999906540 48000000.019999980927 22431368.852000001818 60268.074006549 2023-11-20T01:46:34.165793+00:00 20000094.839999999851 34999999.996999979019 48000000.021000027657 22431368.824000000954 60268.074017970 2023-11-20T01:46:35.152574+00:00 20000094.842000000179 35000000.027000069618 48000000.023999929428 22431368.796000000089 60268.074029571 2023-11-20T01:46:36.154975+00:00 20000094.839000001550 34999999.987000003457 48000000.013000011444 22431369.076000008732 60268.074041173 2023-11-20T01:46:37.157369+00:00 20000094.842999991030 34999999.998999997973 47999999.986000061035 22431368.958999991417 60268.074052775 2023-11-20T01:46:38.159770+00:00 20000094.839000001550 34999999.971000000834 47999999.991999976337 22431369.235000010580 60268.074064377 2023-11-20T01:46:39.162162+00:00 20000094.841999989003 35000000.037000000477 47999999.986999988556 22431369.120999988168 60268.074075798 2023-11-20T01:46:40.148934+00:00 20000094.841000020504 34999999.979000002146 47999999.960999973118 22431368.558999989182 60268.074087581 2023-11-20T01:46:41.166958+00:00 20000094.838999990374 35000000.021999977529 48000000.023999996483 22431369.228000018746 60268.074099001 2023-11-20T01:46:42.153727+00:00 20000094.842999991030 34999999.996000021696 47999999.975999981165 22431369.224000010639 60268.074110603 2023-11-20T01:46:43.156121+00:00 20000094.840999990702 35000000.000000000000 48000000.087000012398 22431369.353999998420 60268.074122130 2023-11-20T01:46:44.152008+00:00 20000094.839000020176 35000000.019999980927 47999999.877999991179 22431368.645999971777 60268.074133807 2023-11-20T01:46:45.160912+00:00 20000094.842000011355 34999999.980000019073 48000000.080000013113 22431369.594000041485 60268.074145408 2023-11-20T01:46:46.163302+00:00 20000094.838999990374 34999999.983999967575 47999999.991999976337 22431369.611999988556 60268.074156935 2023-11-20T01:46:47.159186+00:00 20000094.841000020504 34999999.998000033200 48000000.014999993145 22431369.228999968618 60268.074168612 2023-11-20T01:46:48.168087+00:00 20000094.839999970049 35000000.013000011444 47999999.922000050545 22431370.048000041395 60268.074179958 2023-11-20T01:46:49.148362+00:00 20000094.838999990374 35000000.025999963284 48000000.103999972343 22431369.867999970913 60268.074191741 2023-11-20T01:46:50.166376+00:00 20000094.842999991030 34999999.956000030041 47999999.949000000954 22431369.428000029176 60268.074203162 2023-11-20T01:46:51.153157+00:00 20000094.845000028610 34999999.994999952614 48000000.007999956608 22431369.403999980539 60268.074214763 2023-11-20T01:46:52.155551+00:00 20000094.837000008672 35000000.014000058174 47999999.994000077248 22431369.967999991030 60268.074226184 2023-11-20T01:46:53.142324+00:00 20000094.838999990374 35000000.019999980927 47999999.985000006855 22431369.744000021368 60268.074237967 2023-11-20T01:46:54.160345+00:00 20000094.839999970049 34999999.986000061035 48000000.018000006676 22431369.028000000864 60268.074249569 2023-11-20T01:46:55.162741+00:00 20000094.841000020504 35000000.001999966800 47999999.973999977112 22431369.392000019550 60268.074260990 2023-11-20T01:46:56.149519+00:00 20000094.842000011355 35000000.013999938965 48000000.056999921799 22431369.324999928474 60268.074272772 2023-11-20T01:46:57.167534+00:00 20000094.843999978155 35000000.003000020981 47999999.999000072479 22431369.286000009626 60268.074284193 2023-11-20T01:46:58.154309+00:00 20000094.837999999523 34999999.970999963582 47999999.962000012398 22431369.774000048637 60268.074295796 2023-11-20T01:46:59.156726+00:00 20000094.839999970049 35000000.004000067711 48000000.033999919891 22431369.684000018984 60268.074307397 2023-11-20T01:47:00.159118+00:00 20000094.840000029653 35000000.008999936283 47999999.992000102997 22431369.522999998182 60268.074318999 2023-11-20T01:47:01.161510+00:00 20000094.843000050634 35000000.007000088692 48000000.024999983609 22431370.024999979883 60268.074330420 2023-11-20T01:47:02.148256+00:00 20000094.838999990374 34999999.997999906540 47999999.988999962807 22431369.320999979973 60268.074342021 2023-11-20T01:47:03.150631+00:00 20000094.840999960899 34999999.984000086784 47999999.968000009656 22431369.653000000864 60268.074353803 2023-11-20T01:47:04.168610+00:00 20000094.843000050634 35000000.029999971390 48000000.015000000596 22431369.837000008672 60268.074365224 2023-11-20T01:47:05.155387+00:00 20000094.834999918938 34999999.963999986649 47999999.983999997377 22431369.998999949545 60268.074376826 2023-11-20T01:47:06.157782+00:00 20000094.842000011355 35000000.014000058174 48000000.037999987602 22431369.731000069529 60268.074388428 2023-11-20T01:47:07.160173+00:00 20000094.841000080109 35000000.016000002623 47999999.967000007629 22431369.814999941736 60268.074400030 2023-11-20T01:47:08.162565+00:00 20000094.841999888420 34999999.983999997377 48000000.024999983609 22431369.971000079066 60268.074411451 2023-11-20T01:47:09.149337+00:00 20000094.842000011355 35000000.015999987721 48000000.007000029087 22431369.844999909401 60268.074423052 2023-11-20T01:47:10.151736+00:00 20000094.840000029653 34999999.971000023186 47999999.927999973297 22431369.690000060946 60268.074434654 2023-11-20T01:47:11.154137+00:00 20000094.840999960899 35000000.009999990463 48000000.050999999046 22431370.133000019938 60268.074446256 2023-11-20T01:47:12.156534+00:00 20000094.840000029653 34999999.993000000715 48000000.002000026405 22431369.551999930292 60268.074457858 2023-11-20T01:47:13.158927+00:00 20000094.841000080109 35000000.014999993145 48000000.031000018120 22431369.475000020117 60268.074469460 2023-11-20T01:47:14.161321+00:00 20000094.839999910444 34999999.999000012875 48000000.003000020981 22431370.555999990553 60268.074481062 2023-11-20T01:47:15.163720+00:00 20000094.842000011355 34999999.985000006855 47999999.949000000954 22431370.251000050455 60268.074492482 2023-11-20T01:47:16.150489+00:00 20000094.840999960899 35000000.005999982357 48000000.035999886692 22431369.528999920934 60268.074504090 2023-11-20T01:47:17.153387+00:00 20000094.839000109583 35000000.012000016868 48000000.047000050545 22431370.103000041097 60268.074515692 2023-11-20T01:47:18.155782+00:00 20000094.838999990374 34999999.995999991894 47999999.909000039101 22431370.203000068665 60268.074527293 2023-11-20T01:47:19.158177+00:00 20000094.840999960899 35000000.013000011444 47999999.962000012398 22431370.123999949545 60268.074538715 2023-11-20T01:47:20.144945+00:00 20000094.842000011355 34999999.989999949932 48000000.056999921799 22431369.642999999225 60268.074550497 2023-11-20T01:47:21.162964+00:00 20000094.842000011355 35000000.001999966800 48000000.024999983609 22431369.592000000179 60268.074562099 2023-11-20T01:47:22.165358+00:00 20000094.838999990374 35000000.017000079155 48000000.021000027657 22431370.144000001252 60268.074573520 2023-11-20T01:47:23.152124+00:00 20000094.842000011355 35000000.001999966800 47999999.912999987602 22431370.526999998838 60268.074585122 2023-11-20T01:47:24.154518+00:00 20000094.838999990374 34999999.972000002861 48000000.005000002682 22431370.043999999762 60268.074596724 2023-11-20T01:47:25.156915+00:00 20000094.842000011355 34999999.983000040054 48000000.027000002563 22431370.238000009209 60268.074608325 2023-11-20T01:47:26.159307+00:00 20000094.837000008672 35000000.019999980927 48000000.006999991834 22431369.967000011355 60268.074619852 2023-11-20T01:47:27.155192+00:00 20000094.844000000507 34999999.993000030518 48000000.059000022709 22431370.348999980837 60268.074631529 2023-11-20T01:47:28.164088+00:00 20000094.839999999851 34999999.977999933064 47999999.932999998331 22431370.573000010103 60268.074642874 2023-11-20T01:47:29.144348+00:00 20000094.842000000179 35000000.026000022888 48000000.009000003338 22431370.303999990225 60268.074654657 2023-11-20T01:47:30.162365+00:00 20000094.842999991030 35000000.019999980927 48000000.036999970675 22431370.022000011057 60268.074666334 2023-11-20T01:47:31.171276+00:00 20000094.837000001222 35000000.001000046730 47999999.962000012398 22431370.272000011057 60268.074677680 2023-11-20T01:47:32.151550+00:00 20000094.841000009328 34999999.991999976337 48000000.032000012696 22431370.247999969870 60268.074689463 2023-11-20T01:47:33.169567+00:00 20000094.840999990702 34999999.983999967575 48000000.023000001907 22431370.395000040531 60268.074700884 2023-11-20T01:47:34.156345+00:00 20000094.844000011683 35000000.009999990463 47999999.913999967277 22431370.060999989510 60268.074712486 2023-11-20T01:47:35.158736+00:00 20000094.838999990374 34999999.991000063717 48000000.039000026882 22431370.436999980360 60268.074723906 2023-11-20T01:47:36.145509+00:00 20000094.837000008672 35000000.005000002682 47999999.965000033379 22431370.563000019640 60268.074735689 2023-11-20T01:47:37.163525+00:00 20000094.840999990702 34999999.986999988556 48000000.041999943554 22431370.599999960512 60268.074747110 2023-11-20T01:47:38.150298+00:00 20000094.842999991030 35000000.017999999225 47999999.968000046909 22431370.578000009060 60268.074758712 2023-11-20T01:47:39.152701+00:00 20000094.840999990702 34999999.997000001371 47999999.985999941826 22431370.671000000089 60268.074770494 2023-11-20T01:47:40.170715+00:00 20000094.841000020504 34999999.981999993324 48000000.004000067711 22431370.582000020891 60268.074781915 2023-11-20T01:47:41.157484+00:00 20000094.838999990374 35000000.001999996603 47999999.981999993324 22431370.508000019938 60268.074793517 2023-11-20T01:47:42.159874+00:00 20000094.842000011355 35000000.006000012159 48000000.071999907494 22431370.354999959469 60268.074804938 2023-11-20T01:47:43.146646+00:00 20000094.838999990374 34999999.975999981165 47999999.990000009537 22431371.036000009626 60268.074816721 2023-11-20T01:47:44.164658+00:00 20000094.841000020504 35000000.058999992907 48000000.006000041962 22431370.638999938965 60268.074828141 2023-11-20T01:47:45.151432+00:00 20000094.842000011355 34999999.956000030041 48000000.016000032425 22431371.049000021070 60268.074839743 2023-11-20T01:47:46.153830+00:00 20000094.838999990374 35000000.004000008106 47999999.914999961853 22431370.519999980927 60268.074851345 2023-11-20T01:47:47.156225+00:00 20000094.840000029653 35000000.013999998569 48000000.042000062764 22431370.465000029653 60268.074862947 2023-11-20T01:47:48.158623+00:00 20000094.840999960899 35000000.023000001907 47999999.998999997973 22431370.677000049502 60268.074874549 2023-11-20T01:47:49.161008+00:00 20000094.841000020504 34999999.981000013649 48000000.038999997079 22431370.837999939919 60268.074885970 2023-11-20T01:47:50.147779+00:00 20000094.840999960899 35000000.020999968052 47999999.974000006914 22431369.991000059992 60268.074897752 2023-11-20T01:47:51.165798+00:00 20000094.841000020504 34999999.961000032723 47999999.968999981880 22431370.797999981791 60268.074909173 2023-11-20T01:47:52.152572+00:00 20000094.841000020504 34999999.980000019073 47999999.979000031948 22431371.235999941826 60268.074920775 2023-11-20T01:47:53.154970+00:00 20000094.846000019461 35000000.019999980927 48000000.009999990463 22431371.448000069708 60268.074932377 2023-11-20T01:47:54.157370+00:00 20000094.835999969393 35000000.031000018120 48000000.069999992847 22431371.055999990553 60268.074943979 2023-11-20T01:47:55.159759+00:00 20000094.838999990374 34999999.973999977112 47999999.967000007629 22431370.861999988556 60268.074955400 2023-11-20T01:47:56.146539+00:00 20000094.838999990374 35000000.018000006676 48000000.028999976814 22431371.241000059992 60268.074967002 2023-11-20T01:47:57.148937+00:00 20000094.842000011355 34999999.985999941826 47999999.961000032723 22431371.008999940008 60268.074978784 2023-11-20T01:47:58.166953+00:00 20000094.841000080109 35000000.009000062943 48000000.013999938965 22431371.182999968529 60268.074990205 2023-11-20T01:47:59.153727+00:00 20000094.840999960899 34999999.990000009537 48000000.014999993145 22431371.626000050455 60268.075001807 2023-11-20T01:48:00.156127+00:00 20000094.842000011355 35000000.003999948502 47999999.928000092506 22431371.136999960989 60268.075013409 2023-11-20T01:48:01.158526+00:00 20000094.840000029653 35000000.018000006676 48000000.024999983609 22431370.990000009537 60268.075025011 2023-11-20T01:48:02.160919+00:00 20000094.838999990374 35000000.003000020981 47999999.993999958038 22431371.572000030428 60268.075036432 2023-11-20T01:48:03.147684+00:00 20000094.842999938875 34999999.962999939919 48000000.009999990463 22431371.273999929428 60268.075048214 2023-11-20T01:48:04.165707+00:00 20000094.838000059128 35000000.000000000000 48000000.021000027657 22431371.562000039965 60268.075059635 2023-11-20T01:48:05.152472+00:00 20000094.842999938875 35000000.029000036418 48000000.026000022888 22431371.692000031471 60268.075071237 2023-11-20T01:48:06.154863+00:00 20000094.840000029653 34999999.993999958038 47999999.950999982655 22431371.618999961764 60268.075082839 2023-11-20T01:48:07.157259+00:00 20000094.840999960899 35000000.007000088692 48000000.055000066757 22431372.085000038147 60268.075094440 2023-11-20T01:48:08.159654+00:00 20000094.838999990374 34999999.975000001490 47999999.964999906719 22431372.087999999523 60268.075106042 2023-11-20T01:48:09.162048+00:00 20000094.843000050634 35000000.011999987066 48000000.029000036418 22431371.883999999613 60268.075117568 2023-11-20T01:48:10.157939+00:00 20000094.837000008672 34999999.983000010252 47999999.959999993443 22431371.620999999344 60268.075129246 2023-11-20T01:48:11.166840+00:00 20000094.842999938875 35000000.023000001907 48000000.013000011444 22431371.932999998331 60268.075140592 2023-11-20T01:48:12.147103+00:00 20000094.838999990374 34999999.981000013649 47999999.988999992609 22431372.094999998808 60268.075152374 2023-11-20T01:48:13.165129+00:00 20000094.842000011355 35000000.001999966800 47999999.970999993384 22431371.673999991268 60268.075163795 2023-11-20T01:48:14.151904+00:00 20000094.842000011355 35000000.003000020981 48000000.009000003338 22431372.477000001818 60268.075175397 2023-11-20T01:48:15.154305+00:00 20000094.840000029653 35000000.009999990463 48000000.034000039101 22431371.770000010729 60268.075186999 2023-11-20T01:48:16.156696+00:00 20000094.838999990374 35000000.012000016868 48000000.000999987125 22431371.381999999285 60268.075198601 2023-11-20T01:48:17.159093+00:00 20000094.843000050634 34999999.997999973595 48000000.023000001907 22431371.879000011832 60268.075210202 2023-11-20T01:48:18.161487+00:00 20000094.840999960899 34999999.975000016391 47999999.935000002384 22431371.969999998808 60268.075221623 2023-11-20T01:48:19.148264+00:00 20000094.840999960899 35000000.014999993145 48000000.041000008583 22431371.613999959081 60268.075233406 2023-11-20T01:48:20.166281+00:00 20000094.839999999851 34999999.982999980450 47999999.978999912739 22431372.261000040919 60268.075244827 2023-11-20T01:48:21.153058+00:00 20000094.839000001550 35000000.018000006676 48000000.033000111580 22431371.731000009924 60268.075256429 2023-11-20T01:48:22.155453+00:00 20000094.842000000179 35000000.016000032425 48000000.029999971390 22431372.157999988645 60268.075267850 2023-11-20T01:48:23.142228+00:00 20000094.840999998152 35000000.012000016868 47999999.972999930382 22431372.585999969393 60268.075279633 2023-11-20T01:48:24.160245+00:00 20000094.839999999851 34999999.954999923706 47999999.971000082791 22431372.374000009149 60268.075291234 2023-11-20T01:48:25.162635+00:00 20000094.840999990702 35000000.024000048637 48000000.041999943554 22431371.808000031859 60268.075302655 2023-11-20T01:48:26.149413+00:00 20000094.840999990702 35000000.011999957263 47999999.988000042737 22431372.467000011355 60268.075314438 2023-11-20T01:48:27.167427+00:00 20000094.839999999851 34999999.986999988556 47999999.947000026703 22431372.434999998659 60268.075325859 2023-11-20T01:48:28.154198+00:00 20000094.843000020832 34999999.986999988556 48000000.059000022709 22431372.602000001818 60268.075337461 2023-11-20T01:48:29.156594+00:00 20000094.836999978870 34999999.994000077248 47999999.997999906540 22431372.041999999434 60268.075348882 2023-11-20T01:48:30.143367+00:00 20000094.840999990702 34999999.995999932289 47999999.962000012398 22431372.626999970526 60268.075360664 2023-11-20T01:48:31.161379+00:00 20000094.842000011355 35000000.014000058174 48000000.017000079155 22431372.727999988943 60268.075372085 2023-11-20T01:48:32.148155+00:00 20000094.839999999851 35000000.013000011444 47999999.996999986470 22431372.506999969482 60268.075383687 2023-11-20T01:48:33.150548+00:00 20000094.838999990374 35000000.010999917984 48000000.005999997258 22431372.403000000864 60268.075395470 2023-11-20T01:48:34.168567+00:00 20000094.842000011355 34999999.957000017166 48000000.000000000000 22431372.718000050634 60268.075406890 2023-11-20T01:48:35.155345+00:00 20000094.840000029653 35000000.008000023663 47999999.967999987304 22431372.531999949366 60268.075418492 2023-11-20T01:48:36.157742+00:00 20000094.843999978155 35000000.009000062943 48000000.029000006616 22431372.930000070482 60268.075430094 2023-11-20T01:48:37.160136+00:00 20000094.838999990374 35000000.014999993145 48000000.008999973536 22431372.485999941826 60268.075441696 2023-11-20T01:48:38.162532+00:00 20000094.840000029653 34999999.972999930382 48000000.023000001907 22431372.600000020117 60268.075453117 2023-11-20T01:48:39.149307+00:00 20000094.841999951750 35000000.008000001311 47999999.946000039577 22431372.904000040144 60268.075464719 2023-11-20T01:48:40.151702+00:00 20000094.841000020504 34999999.979999996722 48000000.021999962628 22431372.324999928474 60268.075476320 2023-11-20T01:48:41.154097+00:00 20000094.837999999523 35000000.023000001907 48000000.008000023663 22431372.120000001043 60268.075487922 2023-11-20T01:48:42.156502+00:00 20000094.843999978155 35000000.011000007391 48000000.013999998569 22431372.254999998957 60268.075499524 2023-11-20T01:48:43.158901+00:00 20000094.841000020504 34999999.982999980450 48000000.003000020981 22431372.399000048637 60268.075511126 2023-11-20T01:48:44.161287+00:00 20000094.839999970049 35000000.004000008106 47999999.932000041008 22431372.345999959856 60268.075522728 2023-11-20T01:48:45.163681+00:00 20000094.839000049978 34999999.998000003397 48000000.018999926746 22431372.221999999136 60268.075534149 2023-11-20T01:48:46.150450+00:00 20000094.840999960899 35000000.013000011444 48000000.037999987602 22431372.410000089556 60268.075545751 2023-11-20T01:48:47.152845+00:00 20000094.840000029653 34999999.976999998093 47999999.978000037372 22431372.393000010401 60268.075557353 2023-11-20T01:48:48.155242+00:00 20000094.840999960899 35000000.026000022888 48000000.003000020981 22431372.673999909312 60268.075568954 2023-11-20T01:48:49.157637+00:00 20000094.840000029653 34999999.978999972343 48000000.032999992371 22431372.412000060081 60268.075580481 2023-11-20T01:48:50.153525+00:00 20000094.842000011355 34999999.999000012875 47999999.972000002861 22431372.531999949366 60268.075592157 2023-11-20T01:48:51.162426+00:00 20000094.840999960899 35000000.002999961376 47999999.995999932289 22431373.022999998182 60268.075603759 2023-11-20T01:48:52.164816+00:00 20000094.838999990374 34999999.999000012875 47999999.947000026703 22431373.294000029564 60268.075615286 2023-11-20T01:48:53.160701+00:00 20000094.840000029653 35000000.003000020981 48000000.021999962628 22431372.718999978155 60268.075626888 2023-11-20T01:48:54.163095+00:00 20000094.840999960899 34999999.985000006855 48000000.041000008583 22431372.935999989510 60268.075638309 2023-11-20T01:48:55.149870+00:00 20000094.844000101089 35000000.032999992371 48000000.006999991834 22431373.743000030518 60268.075649911 2023-11-20T01:48:56.152270+00:00 20000094.839999910444 34999999.985999941826 47999999.976000010967 22431372.425000000745 60268.075661512 2023-11-20T01:48:57.154665+00:00 20000094.840000029653 34999999.986999988556 48000000.044999986887 22431372.306000001729 60268.075673114 2023-11-20T01:48:58.157060+00:00 20000094.838999990374 35000000.005000002682 47999999.973000019789 22431372.922000009567 60268.075684535 2023-11-20T01:48:59.143833+00:00 20000094.843000050634 35000000.020000100136 48000000.037999987602 22431373.450999990106 60268.075696317 2023-11-20T01:49:00.161844+00:00 20000094.838999990374 34999999.987999923527 47999999.962000012398 22431372.238000009209 60268.075707919 2023-11-20T01:49:01.164239+00:00 20000094.840999960899 35000000.011000037193 47999999.963999986649 22431372.643999990076 60268.075719341 2023-11-20T01:49:02.151020+00:00 20000094.840999960899 34999999.986999988556 48000000.052999973297 22431372.662000000477 60268.075731123 2023-11-20T01:49:03.169038+00:00 20000094.842000011355 35000000.001999966800 48000000.022000007331 22431372.944000009447 60268.075742544 2023-11-20T01:49:04.155813+00:00 20000094.838000059128 34999999.986999988556 47999999.888999998569 22431372.539000000805 60268.075754146 2023-11-20T01:49:05.158205+00:00 20000094.840000029653 35000000.043000102043 48000000.077000021935 22431372.602000001818 60268.075765567 2023-11-20T01:49:06.144977+00:00 20000094.842999938875 34999999.954000003636 47999999.965999960899 22431372.838999990374 60268.075777350 2023-11-20T01:49:07.162993+00:00 20000094.838999990374 35000000.041000008583 48000000.019999980927 22431372.608000010252 60268.075788770 2023-11-20T01:49:08.149772+00:00 20000094.843000050634 34999999.957999937236 47999999.981999993324 22431372.508000019938 60268.075800372 2023-11-20T01:49:09.152172+00:00 20000094.837999939919 35000000.003000020981 48000000.051000118256 22431372.724999960512 60268.075812155 2023-11-20T01:49:10.170188+00:00 20000094.843000050634 35000000.021999999881 48000000.010999917984 22431372.949000000954 60268.075823576 2023-11-20T01:49:11.156959+00:00 20000094.840999960899 35000000.017999999225 47999999.991999976337 22431372.836000028998 60268.075835178 2023-11-20T01:49:12.159351+00:00 20000094.838000059128 35000000.003000013530 47999999.985000006855 22431373.097999989986 60268.075846598 2023-11-20T01:49:13.146122+00:00 20000094.840999960899 34999999.970999993384 47999999.948000073433 22431373.111999988556 60268.075858381 2023-11-20T01:49:14.164133+00:00 20000094.839999999851 35000000.012000016868 48000000.059999942780 22431373.018999990076 60268.075869802 2023-11-20T01:49:15.150905+00:00 20000094.842999998480 34999999.993999987841 47999999.960000038147 22431373.025000039488 60268.075881404 2023-11-20T01:49:16.153306+00:00 20000094.842000000179 34999999.990000009537 47999999.949000000954 22431373.203999999911 60268.075893006 2023-11-20T01:49:17.155708+00:00 20000094.837999999523 34999999.992999970913 47999999.979999996722 22431373.221999999136 60268.075904608 2023-11-20T01:49:18.158105+00:00 20000094.839999999851 35000000.022000007331 48000000.048000000417 22431372.680999990553 60268.075916209 2023-11-20T01:49:19.160504+00:00 20000094.842999991030 34999999.993000030518 48000000.034000009298 22431373.381999969482 60268.075927631 2023-11-20T01:49:20.147268+00:00 20000094.841000009328 35000000.001999966800 47999999.989999979734 22431373.210999969393 60268.075939413 2023-11-20T01:49:21.165282+00:00 20000094.839999999851 34999999.990999996662 48000000.015000022948 22431373.410000089556 60268.075950834 2023-11-20T01:49:22.152059+00:00 20000094.840999990702 35000000.005999982357 48000000.022000007331 22431373.414999961853 60268.075962436 2023-11-20T01:49:23.154456+00:00 20000094.839999999851 35000000.006000041962 47999999.973999977112 22431373.435999989510 60268.075974038 2023-11-20T01:49:24.156855+00:00 20000094.838999990374 35000000.008000023663 48000000.045999996364 22431372.814000010490 60268.075985639 2023-11-20T01:49:25.159252+00:00 20000094.842000011355 34999999.982999920845 47999999.990000009537 22431373.407999988645 60268.075997060 2023-11-20T01:49:26.146016+00:00 20000094.842000011355 35000000.004000067711 47999999.981999993324 22431373.151000019163 60268.076008662 2023-11-20T01:49:27.148407+00:00 20000094.839999970049 35000000.003999948502 47999999.975000016391 22431373.327000018209 60268.076020445 2023-11-20T01:49:28.166427+00:00 20000094.841000020504 35000000.001000046730 47999999.985000006855 22431373.149999979883 60268.076031866 2023-11-20T01:49:29.153196+00:00 20000094.840000029653 34999999.991999976337 47999999.994999997318 22431373.411000009626 60268.076043468 2023-11-20T01:49:30.155599+00:00 20000094.837999999523 34999999.988000042737 47999999.986999988556 22431373.796999931335 60268.076055069 2023-11-20T01:49:31.157996+00:00 20000094.843999978155 34999999.996999979019 48000000.055999986827 22431373.493000030518 60268.076066671 2023-11-20T01:49:32.160390+00:00 20000094.837999999523 35000000.008000023663 47999999.970999963582 22431373.516000028700 60268.076078197 2023-11-20T01:49:33.156274+00:00 20000094.842999991030 35000000.016999959946 48000000.026000022888 22431373.666999939829 60268.076089875 2023-11-20T01:49:34.165176+00:00 20000094.841000020504 35000000.000000000000 48000000.044000029564 22431373.864000078291 60268.076101220 2023-11-20T01:49:35.145442+00:00 20000094.838999990374 34999999.975999951363 47999999.957999937236 22431373.202000018209 60268.076113003 2023-11-20T01:49:36.163456+00:00 20000094.842999991030 35000000.003000020981 47999999.940000057220 22431373.631999969482 60268.076124605 2023-11-20T01:49:37.165854+00:00 20000094.839999970049 35000000.019999980927 48000000.023999929428 22431373.271999958903 60268.076136026 2023-11-20T01:49:38.152628+00:00 20000094.839000049978 34999999.984000086784 47999999.962000012398 22431374.102000001818 60268.076147628 2023-11-20T01:49:39.155024+00:00 20000094.840999960899 34999999.992999911308 48000000.059000000358 22431373.688000079244 60268.076159230 2023-11-20T01:49:40.157419+00:00 20000094.841000020504 34999999.987000003457 48000000.016999997199 22431373.544999960810 60268.076170831 2023-11-20T01:49:41.159813+00:00 20000094.842000011355 35000000.056999996305 47999999.994000002742 22431373.564999941736 60268.076182252 2023-11-20T01:49:42.146582+00:00 20000094.840000029653 34999999.966999992728 47999999.997000008821 22431373.717000011355 60268.076194034 2023-11-20T01:49:43.164589+00:00 20000094.840999960899 35000000.015999987721 48000000.002999991179 22431373.659000001848 60268.076205456 2023-11-20T01:49:44.151364+00:00 20000094.840000029653 34999999.993000000715 47999999.991000026464 22431373.750000000000 60268.076217058 2023-11-20T01:49:45.153767+00:00 20000094.839999910444 34999999.984000027180 47999999.973999977112 22431373.988999988884 60268.076228659 2023-11-20T01:49:46.156161+00:00 20000094.842000011355 35000000.014999993145 48000000.065999977291 22431373.514000009745 60268.076240261 2023-11-20T01:49:47.158553+00:00 20000094.842000011355 34999999.996999979019 47999999.925000011921 22431373.904999990016 60268.076251863 2023-11-20T01:49:48.160944+00:00 20000094.838999990374 35000000.013999998569 48000000.059000022709 22431373.785000000149 60268.076263284 2023-11-20T01:49:49.147719+00:00 20000094.840000029653 34999999.987000048161 47999999.965999960899 22431373.506000008434 60268.076275066 2023-11-20T01:49:50.165733+00:00 20000094.838999990374 34999999.979999959469 48000000.024999983609 22431374.300000008196 60268.076286487 2023-11-20T01:49:51.152504+00:00 20000094.842000011355 35000000.008000023663 47999999.934000022709 22431373.602000001818 60268.076298089 2023-11-20T01:49:52.154898+00:00 20000094.840999960899 34999999.998000033200 48000000.062000043690 22431374.074999991804 60268.076309510 2023-11-20T01:49:53.141672+00:00 20000094.840000029653 35000000.020999968052 48000000.034000039101 22431373.918000008911 60268.076321293 2023-11-20T01:49:54.159690+00:00 20000094.843000050634 34999999.990999996662 47999999.980999946594 22431373.390000019222 60268.076332713 2023-11-20T01:49:55.146461+00:00 20000094.838999990374 35000000.012999951839 47999999.976999998093 22431373.654999971390 60268.076344315 2023-11-20T01:49:56.148855+00:00 20000094.840999960899 35000000.009000062943 47999999.986999988556 22431373.809999998659 60268.076356098 2023-11-20T01:49:57.166872+00:00 20000094.840999960899 34999999.967999942601 47999999.988000042737 22431374.214999970049 60268.076367519 2023-11-20T01:49:58.153650+00:00 20000094.840000029653 35000000.011000037193 48000000.049000017345 22431374.065000001341 60268.076379121 2023-11-20T01:49:59.156051+00:00 20000094.841000080109 35000000.005000002682 48000000.011999957263 22431374.044000029564 60268.076390542 2023-11-20T01:50:00.142821+00:00 20000094.843999978155 34999999.986000061035 47999999.894999980927 22431374.523999989033 60268.076402324 2023-11-20T01:50:01.160835+00:00 20000094.837999939919 35000000.000000000000 48000000.065000057220 22431374.517000019550 60268.076413746 2023-11-20T01:50:02.147606+00:00 20000094.840000029653 35000000.000999927521 47999999.968000009656 22431374.733999971300 60268.076425347 2023-11-20T01:50:03.150001+00:00 20000094.843999978155 35000000.026000022888 48000000.046999990940 22431374.436000049114 60268.076436949 2023-11-20T01:50:04.152401+00:00 20000094.838000059128 34999999.988999962807 47999999.992000013590 22431373.918999969959 60268.076448551 2023-11-20T01:50:05.154800+00:00 20000094.840999960899 34999999.989000082016 47999999.980999976397 22431374.722999989986 60268.076460153 2023-11-20T01:50:06.157197+00:00 20000094.838999990374 35000000.015999913216 47999999.988000012934 22431374.007999960333 60268.076471754 2023-11-20T01:50:07.159587+00:00 20000094.840000029653 35000000.003000020981 47999999.961000032723 22431374.218000050634 60268.076483356 2023-11-20T01:50:08.161981+00:00 20000094.842000000179 35000000.004000067711 48000000.067999958992 22431374.435999989510 60268.076494777 2023-11-20T01:50:09.148747+00:00 20000094.839999999851 34999999.991999976337 47999999.998000033200 22431374.740000009537 60268.076506379 2023-11-20T01:50:10.151137+00:00 20000094.841000009328 34999999.996999979019 47999999.986000001431 22431374.419999960810 60268.076517981 2023-11-20T01:50:11.153530+00:00 20000094.838999990374 34999999.978999987245 47999999.925000011921 22431374.445000048727 60268.076529582 2023-11-20T01:50:12.155933+00:00 20000094.843000009656 35000000.016000002623 48000000.087999999523 22431374.600999951363 60268.076541109 2023-11-20T01:50:13.151827+00:00 20000094.841999989003 34999999.983000002801 47999999.985999941826 22431374.478000041097 60268.076552786 2023-11-20T01:50:14.160728+00:00 20000094.839000020176 35000000.017999991775 48000000.040000081062 22431374.927999969572 60268.076564388 2023-11-20T01:50:15.163118+00:00 20000094.843999978155 35000000.000000000000 47999999.957000017166 22431374.967000011355 60268.076575914 2023-11-20T01:50:16.159002+00:00 20000094.837000008672 34999999.981000013649 48000000.018999926746 22431375.070999979973 60268.076587516 2023-11-20T01:50:17.161393+00:00 20000094.840999990702 35000000.042000003159 48000000.024999983609 22431374.568000078201 60268.076598937 2023-11-20T01:50:18.148168+00:00 20000094.839999999851 34999999.962000012398 47999999.950999982655 22431374.580999970436 60268.076610539 2023-11-20T01:50:19.150572+00:00 20000094.842999991030 35000000.013000011444 48000000.018000006676 22431375.182999968529 60268.076622141 2023-11-20T01:50:20.152970+00:00 20000094.837999999523 34999999.978999972343 48000000.007000088692 22431374.555000070482 60268.076633743 2023-11-20T01:50:21.155361+00:00 20000094.841000020504 35000000.021000027657 47999999.977999933064 22431374.312999960035 60268.076645164 2023-11-20T01:50:22.142136+00:00 20000094.839999970049 34999999.993999958038 48000000.018000006676 22431374.778000000864 60268.076656946 2023-11-20T01:50:23.160154+00:00 20000094.841000020504 34999999.978000037372 47999999.962000012398 22431374.912999991328 60268.076668548 2023-11-20T01:50:24.162547+00:00 20000094.842999991030 35000000.027999997139 48000000.043999999762 22431374.602000001818 60268.076679969 2023-11-20T01:50:25.149320+00:00 20000094.839999970049 34999999.977999992669 47999999.935999996960 22431374.772999998182 60268.076691571 2023-11-20T01:50:26.151722+00:00 20000094.840000029653 35000000.021999962628 48000000.013999998569 22431374.442999958992 60268.076703173 2023-11-20T01:50:27.154120+00:00 20000094.838999990374 34999999.996000051498 48000000.042000003159 22431374.906000021845 60268.076714775 2023-11-20T01:50:28.156511+00:00 20000094.842000011355 34999999.983000040054 47999999.918000012636 22431374.833000060171 60268.076726195 2023-11-20T01:50:29.143279+00:00 20000094.841000020504 35000000.020999908447 48000000.071999996901 22431374.895999908447 60268.076737978 2023-11-20T01:50:30.161297+00:00 20000094.840999960899 34999999.992000102997 48000000.038999967277 22431375.323000069708 60268.076749399 2023-11-20T01:50:31.148071+00:00 20000094.842000011355 35000000.019999980927 47999999.959000051022 22431375.089999999851 60268.076761001 2023-11-20T01:50:32.150470+00:00 20000094.841000020504 34999999.982999920845 48000000.018999986351 22431374.761999998242 60268.076772783 2023-11-20T01:50:33.168493+00:00 20000094.837000008672 35000000.026000022888 47999999.990999996662 22431375.486000001431 60268.076784205 2023-11-20T01:50:34.155269+00:00 20000094.842999938875 34999999.988999962807 47999999.970999963582 22431375.535000000149 60268.076795806 2023-11-20T01:50:35.157661+00:00 20000094.840000029653 34999999.994999997318 48000000.021000027657 22431374.692000001669 60268.076807227 2023-11-20T01:50:36.144434+00:00 20000094.840000029653 34999999.987000107765 47999999.998000033200 22431374.823999989778 60268.076819010 2023-11-20T01:50:37.162446+00:00 20000094.842000011355 34999999.994999893010 47999999.944999933243 22431375.728999998420 60268.076830431 2023-11-20T01:50:38.149217+00:00 20000094.839999910444 35000000.001000046730 48000000.039000026882 22431375.506000008434 60268.076842032 2023-11-20T01:50:39.151614+00:00 20000094.841000080109 35000000.011999957263 48000000.026000022888 22431375.256999999285 60268.076853634 2023-11-20T01:50:40.154014+00:00 20000094.838999990374 35000000.018000006676 47999999.998000033200 22431375.194999989122 60268.076865236 2023-11-20T01:50:41.156410+00:00 20000094.843999978155 34999999.973000049591 47999999.992999911308 22431375.166999999434 60268.076876838 2023-11-20T01:50:42.158809+00:00 20000094.840999960899 35000000.031000003219 48000000.055000066757 22431375.058000031859 60268.076888259 2023-11-20T01:50:43.145584+00:00 20000094.838000059128 34999999.967000007629 47999999.957999937236 22431375.141999959946 60268.076900042 2023-11-20T01:50:44.163592+00:00 20000094.842000011355 35000000.001999989152 47999999.963000059128 22431375.497000038624 60268.076911462 2023-11-20T01:50:45.150364+00:00 20000094.840999960899 34999999.994000002742 48000000.019999980927 22431375.484999950975 60268.076923064 2023-11-20T01:50:46.152764+00:00 20000094.840000029653 35000000.013000011444 48000000.052000053227 22431374.964000049978 60268.076934666 2023-11-20T01:50:47.155166+00:00 20000094.840999960899 35000000.019999980927 48000000.012999996543 22431375.347999989986 60268.076946268 2023-11-20T01:50:48.157560+00:00 20000094.838999990374 34999999.992000013590 47999999.926999993622 22431375.885999981314 60268.076957689 2023-11-20T01:50:49.144327+00:00 20000094.843000050634 34999999.992999970913 48000000.017000019550 22431375.688000019640 60268.076969291 2023-11-20T01:50:50.146719+00:00 20000094.840000029653 34999999.987000048161 48000000.013999998569 22431375.196999970824 60268.076981073 2023-11-20T01:50:51.164739+00:00 20000094.839999910444 35000000.001999966800 47999999.967999987304 22431375.726000010967 60268.076992494 2023-11-20T01:50:52.151501+00:00 20000094.837000008672 34999999.990999996662 48000000.003000020981 22431375.893000010401 60268.077004096 2023-11-20T01:50:53.153888+00:00 20000094.848000049591 35000000.031000018120 48000000.050999999046 22431375.481999989599 60268.077015698 2023-11-20T01:50:54.156287+00:00 20000094.837000008672 34999999.977999992669 47999999.943999953568 22431375.965000029653 60268.077027299 2023-11-20T01:50:55.158684+00:00 20000094.839999910444 35000000.000000000000 48000000.038000047207 22431376.208999991417 60268.077038826 2023-11-20T01:50:56.154571+00:00 20000094.843999978155 35000000.007000029087 48000000.010999977589 22431376.192999958992 60268.077050428 2023-11-20T01:50:57.156960+00:00 20000094.838000059128 34999999.983999967575 48000000.016999959946 22431375.713999990374 60268.077061849 2023-11-20T01:50:58.143732+00:00 20000094.842000011355 35000000.003999948502 47999999.969000101089 22431375.865000009537 60268.077073451 2023-11-20T01:50:59.146127+00:00 20000094.838999990374 35000000.018000006676 47999999.989999890327 22431375.879000071436 60268.077085233 2023-11-20T01:51:00.164133+00:00 20000094.840999960899 35000000.005000002682 47999999.999000072479 22431375.821999911219 60268.077096654 2023-11-20T01:51:01.150904+00:00 20000094.842000000179 34999999.975000016391 48000000.021000027657 22431376.588000059128 60268.077108256 2023-11-20T01:51:02.153300+00:00 20000094.842999998480 35000000.007000088692 47999999.990000009537 22431375.284999970347 60268.077119858 2023-11-20T01:51:03.155700+00:00 20000094.838999990374 34999999.998999953270 47999999.917999982834 22431375.887000080198 60268.077131459 2023-11-20T01:51:04.158098+00:00 20000094.839000009000 35000000.026999950409 48000000.107999920845 22431376.401999950409 60268.077142880 2023-11-20T01:51:05.144872+00:00 20000094.839999988675 34999999.994000077248 48000000.034000039101 22431376.031999949366 60268.077154663 2023-11-20T01:51:06.162886+00:00 20000094.839000001550 35000000.003999948502 47999999.927999973297 22431376.254999998957 60268.077166084 2023-11-20T01:51:07.149660+00:00 20000094.839999988675 34999999.963999986649 48000000.014999993145 22431376.322000030428 60268.077177686 2023-11-20T01:51:08.152056+00:00 20000094.843000020832 35000000.022000066936 47999999.943000078201 22431376.187000039965 60268.077189288 2023-11-20T01:51:09.154451+00:00 20000094.841999981552 35000000.001999966800 48000000.034999996424 22431376.401999950409 60268.077200890 2023-11-20T01:51:10.156845+00:00 20000094.839999999851 35000000.009999990463 48000000.017999991775 22431376.501000050455 60268.077212491 2023-11-20T01:51:11.159239+00:00 20000094.839999999851 34999999.986999988556 48000000.010000012815 22431376.442000031471 60268.077223912 2023-11-20T01:51:12.146016+00:00 20000094.840999990702 35000000.001999996603 47999999.955000013113 22431376.324000000954 60268.077235695 2023-11-20T01:51:13.164029+00:00 20000094.839999999851 35000000.002999998629 48000000.029999971390 22431376.689999941736 60268.077247116 2023-11-20T01:51:14.150804+00:00 20000094.841000020504 34999999.987000003457 47999999.983999997377 22431375.907000061125 60268.077258718 2023-11-20T01:51:15.153204+00:00 20000094.842000011355 35000000.007000006735 48000000.027000010014 22431376.305999990553 60268.077270139 2023-11-20T01:51:16.139980+00:00 20000094.839999970049 34999999.990999996662 47999999.931999981403 22431376.857999920845 60268.077281921 2023-11-20T01:51:17.157998+00:00 20000094.838999990374 35000000.002999991179 48000000.071000039577 22431376.379000071436 60268.077293523 2023-11-20T01:51:18.160389+00:00 20000094.842999991030 35000000.009000003338 48000000.015999972820 22431376.541000008583 60268.077304944 2023-11-20T01:51:19.147169+00:00 20000094.841000020504 34999999.985999971628 47999999.917999982834 22431377.056000001729 60268.077316727 2023-11-20T01:51:20.165187+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22431376.800999999046 60268.077328148 2023-11-20T01:51:21.151960+00:00 20000094.841000020504 34999999.994000017643 48000000.015000097454 22431376.820000000298 60268.077339750 2023-11-20T01:51:22.154361+00:00 20000094.842000011355 35000000.009000003338 48000000.006999969482 22431376.893999990076 60268.077351171 2023-11-20T01:51:23.141130+00:00 20000094.837000008672 35000000.014999993145 48000000.050999999046 22431376.499000001699 60268.077362953 2023-11-20T01:51:24.159147+00:00 20000094.842999991030 34999999.981000013649 47999999.990999937057 22431375.967000011355 60268.077374374 2023-11-20T01:51:25.145923+00:00 20000094.840999960899 35000000.017000019550 47999999.994999997318 22431377.143999990076 60268.077385976 2023-11-20T01:51:26.148317+00:00 20000094.840000029653 34999999.979999959469 48000000.031000018120 22431376.862000018358 60268.077397759 2023-11-20T01:51:27.166330+00:00 20000094.839999970049 34999999.998000033200 47999999.937000043690 22431376.280000001192 60268.077409179 2023-11-20T01:51:28.153098+00:00 20000094.843999978155 35000000.026000022888 48000000.034000039101 22431376.224999990314 60268.077420781 2023-11-20T01:51:29.155492+00:00 20000094.837000008672 34999999.980000019073 47999999.985999941826 22431376.647999998182 60268.077432383 2023-11-20T01:51:30.157888+00:00 20000094.842000011355 35000000.007999897003 48000000.006999969482 22431376.921000000089 60268.077443985 2023-11-20T01:51:31.160278+00:00 20000094.843000050634 34999999.997000098228 47999999.976999998093 22431376.578999999911 60268.077455406 2023-11-20T01:51:32.147043+00:00 20000094.837999939919 35000000.010999917984 48000000.034999996424 22431376.481000009924 60268.077467008 2023-11-20T01:51:33.149438+00:00 20000094.842000011355 34999999.986999988556 47999999.996999986470 22431376.732999980450 60268.077478609 2023-11-20T01:51:34.151839+00:00 20000094.842000011355 35000000.012000076473 47999999.961000002921 22431376.440000001341 60268.077490211 2023-11-20T01:51:35.154239+00:00 20000094.838000059128 34999999.991999976337 48000000.059000022709 22431376.612999979407 60268.077501813 2023-11-20T01:51:36.156634+00:00 20000094.841999888420 34999999.973999977112 47999999.967000007629 22431376.335000038147 60268.077513414 2023-11-20T01:51:37.159031+00:00 20000094.840000029653 35000000.021000027657 47999999.967000007629 22431376.703000009060 60268.077525016 2023-11-20T01:51:38.161425+00:00 20000094.842000011355 35000000.003999948502 47999999.994999997318 22431376.717000011355 60268.077536543 2023-11-20T01:51:39.157307+00:00 20000094.840000029653 35000000.009000062943 48000000.025999963284 22431376.593999978155 60268.077548145 2023-11-20T01:51:40.159701+00:00 20000094.840000029653 35000000.002999901772 48000000.028999976814 22431376.453000009060 60268.077559566 2023-11-20T01:51:41.146475+00:00 20000094.842999938875 34999999.985000006855 47999999.989000022411 22431376.437999960035 60268.077571168 2023-11-20T01:51:42.148872+00:00 20000094.837000008672 35000000.003000020981 47999999.953000009060 22431376.884999990463 60268.077582769 2023-11-20T01:51:43.151268+00:00 20000094.840999960899 34999999.979999996722 48000000.044999957085 22431376.608000040054 60268.077594371 2023-11-20T01:51:44.153663+00:00 20000094.842000011355 35000000.019000008702 48000000.005000002682 22431376.644999980927 60268.077605973 2023-11-20T01:51:45.156060+00:00 20000094.841000080109 35000000.005999997258 47999999.976999998093 22431377.106000069529 60268.077617574 2023-11-20T01:51:46.158449+00:00 20000094.839999910444 35000000.000000000000 48000000.017000079155 22431377.107999920845 60268.077629176 2023-11-20T01:51:47.160839+00:00 20000094.841000080109 34999999.988000012934 48000000.021999962628 22431376.779000040144 60268.077640597 2023-11-20T01:51:48.147606+00:00 20000094.840999960899 35000000.007999986410 47999999.939000010490 22431376.435999989510 60268.077652199 2023-11-20T01:51:49.150003+00:00 20000094.837999939919 35000000.008000023663 48000000.039999961853 22431376.692999958992 60268.077663801 2023-11-20T01:51:50.152402+00:00 20000094.842000011355 34999999.983000010252 48000000.012000076473 22431376.602000001818 60268.077675403 2023-11-20T01:51:51.154799+00:00 20000094.841000080109 35000000.006999969482 47999999.954000003636 22431377.292000059038 60268.077686824 2023-11-20T01:51:52.141568+00:00 20000094.840999960899 34999999.998000033200 47999999.996999979019 22431377.378999948502 60268.077698606 2023-11-20T01:51:53.159584+00:00 20000094.840000029653 35000000.014999993145 48000000.039999961853 22431377.356999989599 60268.077710208 2023-11-20T01:51:54.161977+00:00 20000094.838999990374 34999999.967000007629 47999999.978000000119 22431377.403000000864 60268.077721629 2023-11-20T01:51:55.148749+00:00 20000094.842000000179 35000000.027999997139 48000000.028999999166 22431377.025000099093 60268.077733231 2023-11-20T01:51:56.151138+00:00 20000094.842000000179 34999999.982999980450 47999999.938000008464 22431377.125999931246 60268.077744833 2023-11-20T01:51:57.153536+00:00 20000094.839999999851 35000000.024999983609 48000000.042999982834 22431377.592000011355 60268.077756435 2023-11-20T01:51:58.155935+00:00 20000094.839000001550 34999999.983000040054 48000000.025000013411 22431377.799999948591 60268.077767855 2023-11-20T01:51:59.142708+00:00 20000094.842999991030 35000000.001000046730 47999999.961000032723 22431377.024000048637 60268.077779638 2023-11-20T01:52:00.160720+00:00 20000094.839999999851 35000000.008999936283 48000000.064999997616 22431377.425999999046 60268.077791059 2023-11-20T01:52:01.147494+00:00 20000094.839999988675 34999999.981999993324 47999999.930000007153 22431377.560000058264 60268.077802661 2023-11-20T01:52:02.149888+00:00 20000094.844000011683 35000000.016999959946 48000000.025999963284 22431377.542999979109 60268.077814444 2023-11-20T01:52:03.167909+00:00 20000094.835999999195 35000000.006000041962 48000000.007000029087 22431377.054999951273 60268.077825864 2023-11-20T01:52:04.154684+00:00 20000094.841000020504 34999999.978000037372 47999999.963999927044 22431377.042000059038 60268.077837466 2023-11-20T01:52:05.157077+00:00 20000094.842999991030 35000000.000999927521 47999999.994000077248 22431377.712000008672 60268.077848887 2023-11-20T01:52:06.143848+00:00 20000094.840999990702 35000000.009000062943 48000000.016000032425 22431377.463999990374 60268.077860670 2023-11-20T01:52:07.161860+00:00 20000094.839999999851 35000000.023999929428 47999999.982999920845 22431377.204999998212 60268.077872091 2023-11-20T01:52:08.148631+00:00 20000094.837999999523 34999999.957000017166 47999999.973000049591 22431376.993000000715 60268.077883692 2023-11-20T01:52:09.151029+00:00 20000094.843999978155 35000000.017000079155 48000000.013000011444 22431377.447000000626 60268.077895294 2023-11-20T01:52:10.153422+00:00 20000094.838999990374 35000000.009999990463 48000000.069000013173 22431377.331000000238 60268.077906896 2023-11-20T01:52:11.155826+00:00 20000094.842000011355 35000000.008000023663 47999999.972999930382 22431377.234999999404 60268.077918498 2023-11-20T01:52:12.158219+00:00 20000094.842000011355 34999999.981999993324 47999999.973999977112 22431377.337999999523 60268.077929919 2023-11-20T01:52:13.144992+00:00 20000094.837999999523 34999999.996999979019 48000000.057000041008 22431377.587999999523 60268.077941702 2023-11-20T01:52:14.163013+00:00 20000094.842999991030 35000000.009000003338 47999999.942999958992 22431377.872000008821 60268.077953123 2023-11-20T01:52:15.149785+00:00 20000094.839000049978 34999999.999000012875 48000000.042000062764 22431377.728999968618 60268.077964724 2023-11-20T01:52:16.152181+00:00 20000094.840999960899 34999999.980999991298 48000000.022999987006 22431377.373000029474 60268.077976326 2023-11-20T01:52:17.154583+00:00 20000094.838999990374 35000000.030000001192 47999999.902000010014 22431377.023999989033 60268.077987928 2023-11-20T01:52:18.156981+00:00 20000094.843000050634 34999999.967000007629 48000000.096999987960 22431377.613000009209 60268.077999454 2023-11-20T01:52:19.152872+00:00 20000094.837999999523 35000000.005000002682 47999999.956000000238 22431377.731000009924 60268.078011056 2023-11-20T01:52:20.155266+00:00 20000094.841999951750 35000000.005000032485 47999999.986000001431 22431377.541000008583 60268.078022733 2023-11-20T01:52:21.164168+00:00 20000094.841000080109 35000000.009999990463 47999999.966000020504 22431377.366999980062 60268.078034079 2023-11-20T01:52:22.144430+00:00 20000094.839999910444 34999999.964999966323 48000000.047999978065 22431377.482999980450 60268.078045862 2023-11-20T01:52:23.162443+00:00 20000094.842000011355 35000000.023999989033 48000000.025000043213 22431378.109000030905 60268.078057283 2023-11-20T01:52:24.149216+00:00 20000094.842000011355 34999999.980000019073 47999999.961999952793 22431377.736999988556 60268.078068885 2023-11-20T01:52:25.151613+00:00 20000094.838999990374 35000000.030000030994 48000000.010000050068 22431377.883999999613 60268.078080487 2023-11-20T01:52:26.154014+00:00 20000094.840000029653 35000000.005000002682 47999999.973999977112 22431378.385999981314 60268.078092088 2023-11-20T01:52:27.156411+00:00 20000094.840000029653 34999999.989999949932 48000000.064999938011 22431377.361999988556 60268.078103509 2023-11-20T01:52:28.143184+00:00 20000094.839999910444 34999999.995000056922 47999999.981000073254 22431377.192000031471 60268.078115111 2023-11-20T01:52:29.145580+00:00 20000094.842000011355 35000000.005000002682 47999999.983000040054 22431378.305999990553 60268.078126893 2023-11-20T01:52:30.163590+00:00 20000094.842000011355 34999999.988999962807 47999999.991999976337 22431377.708999991417 60268.078138314 2023-11-20T01:52:31.150368+00:00 20000094.841000080109 35000000.021999962628 48000000.042999982834 22431377.725000020117 60268.078149916 2023-11-20T01:52:32.152767+00:00 20000094.839999910444 34999999.984000086784 47999999.983999967575 22431377.748999949545 60268.078161518 2023-11-20T01:52:33.155163+00:00 20000094.840000029653 34999999.993999958038 47999999.998000033200 22431378.369000080973 60268.078173120 2023-11-20T01:52:34.157558+00:00 20000094.843000050634 35000000.029000036418 48000000.069000013173 22431377.884999990463 60268.078184541 2023-11-20T01:52:35.144330+00:00 20000094.837999939919 34999999.986999988556 47999999.909999966621 22431377.296999931335 60268.078196323 2023-11-20T01:52:36.162341+00:00 20000094.840999960899 34999999.985999941826 47999999.981999993324 22431378.402000069618 60268.078207744 2023-11-20T01:52:37.149120+00:00 20000094.842000011355 35000000.014000058174 48000000.050999999046 22431378.362999919802 60268.078219346 2023-11-20T01:52:38.151521+00:00 20000094.840000029653 35000000.008999936283 47999999.935999996960 22431377.943000078201 60268.078230948 2023-11-20T01:52:39.153918+00:00 20000094.838999990374 34999999.986999988556 48000000.034000001848 22431377.672999981791 60268.078242550 2023-11-20T01:52:40.156319+00:00 20000094.840999960899 35000000.008000023663 48000000.009000003338 22431377.962999939919 60268.078254152 2023-11-20T01:52:41.158713+00:00 20000094.840000029653 34999999.993000030518 48000000.005000002682 22431378.645000100136 60268.078265573 2023-11-20T01:52:42.145484+00:00 20000094.841000080109 35000000.006999969482 47999999.949999988079 22431378.320999979973 60268.078277355 2023-11-20T01:52:43.163499+00:00 20000094.842999938875 34999999.996999979019 48000000.045999996364 22431378.388999938965 60268.078288776 2023-11-20T01:52:44.150268+00:00 20000094.840999960899 35000000.009000003338 47999999.970000028610 22431378.373000029474 60268.078300378 2023-11-20T01:52:45.152666+00:00 20000094.839000109583 34999999.983000002801 47999999.992999970913 22431378.754999998957 60268.078311799 2023-11-20T01:52:46.139438+00:00 20000094.839999910444 35000000.023000001907 48000000.018000006676 22431378.736000061035 60268.078323582 2023-11-20T01:52:47.157451+00:00 20000094.843000050634 34999999.990000009537 48000000.021000027657 22431378.734999898821 60268.078335184 2023-11-20T01:52:48.159846+00:00 20000094.837999939919 34999999.988999992609 47999999.970999963582 22431378.024000048637 60268.078346604 2023-11-20T01:52:49.146620+00:00 20000094.842000000179 35000000.004000008106 48000000.013000071049 22431378.539000030607 60268.078358387 2023-11-20T01:52:50.164635+00:00 20000094.842000000179 34999999.991999976337 48000000.008999936283 22431378.072000030428 60268.078369808 2023-11-20T01:52:51.151403+00:00 20000094.838999990374 35000000.009000033140 47999999.963999986649 22431378.285999890417 60268.078381410 2023-11-20T01:52:52.153795+00:00 20000094.842000011355 35000000.003999948502 48000000.047000050545 22431378.061000108719 60268.078392831 2023-11-20T01:52:53.140572+00:00 20000094.840999990702 34999999.997000038624 47999999.994999997318 22431378.399999979883 60268.078404613 2023-11-20T01:52:54.158593+00:00 20000094.843000009656 35000000.005999982357 47999999.954999923706 22431378.059999939054 60268.078416034 2023-11-20T01:52:55.145357+00:00 20000094.837000001222 35000000.009000003338 48000000.032000057399 22431377.907999999821 60268.078427636 2023-11-20T01:52:56.147749+00:00 20000094.839999999851 34999999.976999998093 47999999.987999923527 22431378.763000000268 60268.078439419 2023-11-20T01:52:57.165764+00:00 20000094.840999990702 35000000.010999977589 48000000.045000076294 22431378.495999999344 60268.078450840 2023-11-20T01:52:58.152526+00:00 20000094.840999990702 34999999.993000030518 47999999.959999918938 22431378.269999999553 60268.078462441 2023-11-20T01:52:59.154921+00:00 20000094.842000011355 34999999.986999988556 48000000.034000039101 22431377.984999999404 60268.078473968 2023-11-20T01:53:00.150813+00:00 20000094.840999990702 35000000.021000027657 47999999.968000046909 22431378.692000001669 60268.078485645 2023-11-20T01:53:01.159712+00:00 20000094.837000008672 34999999.995999932289 48000000.042999997735 22431378.230000019073 60268.078496991 2023-11-20T01:53:02.139978+00:00 20000094.841000020504 34999999.994000077248 48000000.005999997258 22431378.256999999285 60268.078508773 2023-11-20T01:53:03.157994+00:00 20000094.843999978155 34999999.991999976337 47999999.956999987364 22431378.467999991030 60268.078520194 2023-11-20T01:53:04.144765+00:00 20000094.837000008672 34999999.998999953270 48000000.000000000000 22431378.192999988794 60268.078531796 2023-11-20T01:53:05.147158+00:00 20000094.842000011355 35000000.007000088692 47999999.987000018358 22431378.103999998420 60268.078543578 2023-11-20T01:53:06.165178+00:00 20000094.840999960899 35000000.008999936283 47999999.981000013649 22431378.914999991655 60268.078555000 2023-11-20T01:53:07.151959+00:00 20000094.841000020504 34999999.996000051498 48000000.062999956310 22431378.188000019640 60268.078566601 2023-11-20T01:53:08.154356+00:00 20000094.839999970049 34999999.990999937057 47999999.955000042915 22431378.282000008970 60268.078578203 2023-11-20T01:53:09.156745+00:00 20000094.844000041485 35000000.009999990463 48000000.039999961853 22431378.741000000387 60268.078589805 2023-11-20T01:53:10.159145+00:00 20000094.837999999523 35000000.013000011444 47999999.978000037372 22431378.305000010878 60268.078601226 2023-11-20T01:53:11.145914+00:00 20000094.840999960899 34999999.973000049591 47999999.929000020027 22431378.469999969006 60268.078612828 2023-11-20T01:53:12.148304+00:00 20000094.842000011355 35000000.001999966800 48000000.064999938011 22431378.439000010490 60268.078624429 2023-11-20T01:53:13.150698+00:00 20000094.841000020504 35000000.013000011444 48000000.023000001907 22431378.537000000477 60268.078636031 2023-11-20T01:53:14.153097+00:00 20000094.837999999523 35000000.005999922752 48000000.001000046730 22431378.283999979496 60268.078647633 2023-11-20T01:53:15.155492+00:00 20000094.843999978155 35000000.010999999940 48000000.003999948502 22431378.957000020891 60268.078659235 2023-11-20T01:53:16.157885+00:00 20000094.835999969393 34999999.988999992609 47999999.999000072479 22431379.054000020027 60268.078670837 2023-11-20T01:53:17.160281+00:00 20000094.842000011355 34999999.992000013590 47999999.975999951363 22431378.658999979496 60268.078682258 2023-11-20T01:53:18.147053+00:00 20000094.841000080109 35000000.010000012815 48000000.005000002682 22431378.475999951363 60268.078693859 2023-11-20T01:53:19.149452+00:00 20000094.840999960899 34999999.983999997377 47999999.993999958038 22431379.237000111490 60268.078705461 2023-11-20T01:53:20.151858+00:00 20000094.843999978155 35000000.006999999285 48000000.026000022888 22431378.963999990374 60268.078717063 2023-11-20T01:53:21.154255+00:00 20000094.837000008672 34999999.974999986589 47999999.981000073254 22431379.243999961764 60268.078728484 2023-11-20T01:53:22.141020+00:00 20000094.840999960899 35000000.013999998569 47999999.995999932289 22431378.927000049502 60268.078740267 2023-11-20T01:53:23.159037+00:00 20000094.840000029653 35000000.028999976814 48000000.087999999523 22431378.596999999136 60268.078751869 2023-11-20T01:53:24.161433+00:00 20000094.840999960899 34999999.972000002861 47999999.848999999464 22431379.692999958992 60268.078763289 2023-11-20T01:53:25.148202+00:00 20000094.840000029653 35000000.003000020981 48000000.063000008464 22431379.036999940872 60268.078774891 2023-11-20T01:53:26.150593+00:00 20000094.840999960899 34999999.981000013649 47999999.972999989986 22431379.009999990463 60268.078786493 2023-11-20T01:53:27.152988+00:00 20000094.844000101089 35000000.039999961853 48000000.004000008106 22431379.596000079066 60268.078798095 2023-11-20T01:53:28.155383+00:00 20000094.837999939919 34999999.979000031948 48000000.049999982119 22431379.781999949366 60268.078809516 2023-11-20T01:53:29.142156+00:00 20000094.840999960899 35000000.027999997139 47999999.952000021935 22431379.496999979019 60268.078821298 2023-11-20T01:53:30.160171+00:00 20000094.841000080109 35000000.001000046730 48000000.029999971390 22431379.669000029564 60268.078832719 2023-11-20T01:53:31.146949+00:00 20000094.840999960899 34999999.990999937057 47999999.999000012875 22431379.657000061125 60268.078844321 2023-11-20T01:53:32.149339+00:00 20000094.840999960899 34999999.973000049591 47999999.986000001431 22431379.699999928474 60268.078855923 2023-11-20T01:53:33.151733+00:00 20000094.841000080109 35000000.013999938965 47999999.990999996662 22431379.878000020981 60268.078867525 2023-11-20T01:53:34.154134+00:00 20000094.839999910444 35000000.011999957263 48000000.088999986649 22431379.394000049680 60268.078879126 2023-11-20T01:53:35.156529+00:00 20000094.840000029653 34999999.992000102997 47999999.943000078201 22431380.013999938965 60268.078890548 2023-11-20T01:53:36.143304+00:00 20000094.841000080109 34999999.990000009537 48000000.009999990463 22431380.167000059038 60268.078902330 2023-11-20T01:53:37.161325+00:00 20000094.841999888420 35000000.006999969482 47999999.990999937057 22431379.208999991417 60268.078913751 2023-11-20T01:53:38.148091+00:00 20000094.838000059128 35000000.001999966800 48000000.011000037193 22431379.847999930382 60268.078925353 2023-11-20T01:53:39.150486+00:00 20000094.842000011355 34999999.998000033200 47999999.960999973118 22431380.184000018984 60268.078936954 2023-11-20T01:53:40.152877+00:00 20000094.842999938875 35000000.000000000000 48000000.042999982834 22431379.310999989510 60268.078948556 2023-11-20T01:53:41.155276+00:00 20000094.837000008672 35000000.009999990463 47999999.996999979019 22431379.103000041097 60268.078960158 2023-11-20T01:53:42.157676+00:00 20000094.842999998480 34999999.993000030518 47999999.958999991417 22431379.621000051498 60268.078971685 2023-11-20T01:53:43.153567+00:00 20000094.835999999195 34999999.979999899864 48000000.069000013173 22431379.780000001192 60268.078983362 2023-11-20T01:53:44.162462+00:00 20000094.844999998808 34999999.997000098228 47999999.961000077426 22431379.749000001699 60268.078994708 2023-11-20T01:53:45.142728+00:00 20000094.838999990374 35000000.014999993145 47999999.970999963582 22431379.787000000477 60268.079006490 2023-11-20T01:53:46.160738+00:00 20000094.839999999851 34999999.987000003457 48000000.047999992967 22431379.313000008464 60268.079017911 2023-11-20T01:53:47.147509+00:00 20000094.841000009328 34999999.997000001371 48000000.011999987066 22431379.804999988526 60268.079029513 2023-11-20T01:53:48.149909+00:00 20000094.841000009328 35000000.011999987066 47999999.965000003576 22431379.919000010937 60268.079041115 2023-11-20T01:53:49.152304+00:00 20000094.841999981552 34999999.996000021696 47999999.994000017643 22431380.098999980837 60268.079052716 2023-11-20T01:53:50.154703+00:00 20000094.841000020504 35000000.014999993145 48000000.003999978304 22431380.103000018746 60268.079064318 2023-11-20T01:53:51.157100+00:00 20000094.839999999851 35000000.016000002623 48000000.039000026882 22431379.639999989420 60268.079075739 2023-11-20T01:53:52.143872+00:00 20000094.840999990702 34999999.956999987364 47999999.939999997616 22431380.025000009686 60268.079087522 2023-11-20T01:53:53.161889+00:00 20000094.839999999851 35000000.037999987602 48000000.025999963284 22431379.948000010103 60268.079098943 2023-11-20T01:53:54.148662+00:00 20000094.838999990374 34999999.980000019073 47999999.956000030041 22431380.096999969333 60268.079110545 2023-11-20T01:53:55.151067+00:00 20000094.842000011355 35000000.018000006676 48000000.102999992669 22431379.921999990940 60268.079122147 2023-11-20T01:53:56.153467+00:00 20000094.841000020504 35000000.009000003338 47999999.901000022888 22431380.059000018984 60268.079133749 2023-11-20T01:53:57.155865+00:00 20000094.839999970049 34999999.957000017166 48000000.000000000000 22431379.767000019550 60268.079145169 2023-11-20T01:53:58.142633+00:00 20000094.842000011355 35000000.037999987602 48000000.024999983609 22431379.879999998957 60268.079156771 2023-11-20T01:53:59.145024+00:00 20000094.839999970049 34999999.972000002861 47999999.985999941826 22431380.464999970049 60268.079168553 2023-11-20T01:54:00.163035+00:00 20000094.841000020504 35000000.008000023663 48000000.025000102818 22431379.911000009626 60268.079179975 2023-11-20T01:54:01.149803+00:00 20000094.840000029653 34999999.996999979019 47999999.998999953270 22431380.132000029087 60268.079191577 2023-11-20T01:54:02.152205+00:00 20000094.844999969006 35000000.013000011444 48000000.011999957263 22431380.319000009447 60268.079203178 2023-11-20T01:54:03.154606+00:00 20000094.836000028998 34999999.988999962807 47999999.986999988556 22431380.492999970913 60268.079214780 2023-11-20T01:54:04.156999+00:00 20000094.841999951750 35000000.009999990463 48000000.020000100136 22431379.878000020981 60268.079226201 2023-11-20T01:54:05.143776+00:00 20000094.841000020504 35000000.011000037193 47999999.983999967575 22431380.393999990076 60268.079237984 2023-11-20T01:54:06.161787+00:00 20000094.840000029653 34999999.985999941826 48000000.018999926746 22431380.285000029951 60268.079249404 2023-11-20T01:54:07.148556+00:00 20000094.840999960899 34999999.985000006855 48000000.011000037193 22431380.128999948502 60268.079261006 2023-11-20T01:54:08.150952+00:00 20000094.841000020504 35000000.000000000000 47999999.960000008345 22431380.384000059217 60268.079272608 2023-11-20T01:54:09.153347+00:00 20000094.840999960899 35000000.018000006676 48000000.009999990463 22431380.074999928474 60268.079284210 2023-11-20T01:54:10.155753+00:00 20000094.840000029653 34999999.983999967575 47999999.975000008941 22431380.350000020117 60268.079295812 2023-11-20T01:54:11.158146+00:00 20000094.840999960899 35000000.023000001907 48000000.009999990463 22431380.575999978930 60268.079307233 2023-11-20T01:54:12.144917+00:00 20000094.838999990374 34999999.983000040054 47999999.999000012875 22431380.350000020117 60268.079319015 2023-11-20T01:54:13.162933+00:00 20000094.840000029653 35000000.013000011444 48000000.001000016928 22431380.750000000000 60268.079330436 2023-11-20T01:54:14.149713+00:00 20000094.840999960899 34999999.996000051498 48000000.000999987125 22431380.583999991417 60268.079342038 2023-11-20T01:54:15.152110+00:00 20000094.839000109583 34999999.967000007629 47999999.953000009060 22431380.175999999046 60268.079353459 2023-11-20T01:54:16.138886+00:00 20000094.842999938875 35000000.028999999166 48000000.038999967277 22431380.554000020027 60268.079365242 2023-11-20T01:54:17.156909+00:00 20000094.840000029653 34999999.987999998033 48000000.023000001907 22431381.281000021845 60268.079376844 2023-11-20T01:54:18.159304+00:00 20000094.842999938875 35000000.026000007987 48000000.020999968052 22431380.419999960810 60268.079388265 2023-11-20T01:54:19.146071+00:00 20000094.838000059128 34999999.993999987841 47999999.939000010490 22431380.759999990463 60268.079400047 2023-11-20T01:54:20.164092+00:00 20000094.842000011355 35000000.023000001907 48000000.078000068665 22431380.879000071436 60268.079411468 2023-11-20T01:54:21.150858+00:00 20000094.840999960899 34999999.967000007629 47999999.969999909401 22431380.570999979973 60268.079423070 2023-11-20T01:54:22.153251+00:00 20000094.838999990374 34999999.990000009537 47999999.974000096321 22431380.794999960810 60268.079434596 2023-11-20T01:54:23.149138+00:00 20000094.842000011355 35000000.010999977589 48000000.037999987602 22431381.026000019163 60268.079446274 2023-11-20T01:54:24.158047+00:00 20000094.842000011355 35000000.000999987125 47999999.969999909401 22431381.284000039101 60268.079457619 2023-11-20T01:54:25.138313+00:00 20000094.840000029653 35000000.013000011444 48000000.042000062764 22431380.824000000954 60268.079469402 2023-11-20T01:54:26.156330+00:00 20000094.840999960899 34999999.981999993324 47999999.947000026703 22431380.592000011355 60268.079480823 2023-11-20T01:54:27.143105+00:00 20000094.843000050634 35000000.013000011444 48000000.077000021935 22431380.530999898911 60268.079492425 2023-11-20T01:54:28.145501+00:00 20000094.838999990374 34999999.972999989986 47999999.924999952316 22431380.664000030607 60268.079504207 2023-11-20T01:54:29.163513+00:00 20000094.837000008672 35000000.013000011444 47999999.985999941826 22431381.210999969393 60268.079515629 2023-11-20T01:54:30.150292+00:00 20000094.843999978155 34999999.993000030518 48000000.019000001252 22431380.924000021070 60268.079527230 2023-11-20T01:54:31.152692+00:00 20000094.837999939919 35000000.002999961376 48000000.000000000000 22431381.083000000566 60268.079538651 2023-11-20T01:54:32.139469+00:00 20000094.841000080109 35000000.029000036418 48000000.044999986887 22431381.202999990433 60268.079550434 2023-11-20T01:54:33.157485+00:00 20000094.842000011355 34999999.973999977112 47999999.980000019073 22431381.598999999464 60268.079561855 2023-11-20T01:54:34.144259+00:00 20000094.838999990374 34999999.986999988556 48000000.019999980927 22431380.999000001699 60268.079573457 2023-11-20T01:54:35.146654+00:00 20000094.843999978155 35000000.003000020981 47999999.954000033438 22431381.070000011474 60268.079585059 2023-11-20T01:54:36.149047+00:00 20000094.839000001550 35000000.013000011444 47999999.948000006378 22431380.636000011116 60268.079596660 2023-11-20T01:54:37.151442+00:00 20000094.839000001550 35000000.005000002682 48000000.050999999046 22431381.346999999136 60268.079608262 2023-11-20T01:54:38.153837+00:00 20000094.842000000179 34999999.998999953270 48000000.002999961376 22431381.030999988317 60268.079619864 2023-11-20T01:54:39.156237+00:00 20000094.840999990702 35000000.003000020981 47999999.979000031948 22431380.666999999434 60268.079631465 2023-11-20T01:54:40.158626+00:00 20000094.841000009328 35000000.008999936283 47999999.985000006855 22431380.712000008672 60268.079642886 2023-11-20T01:54:41.145395+00:00 20000094.841000009328 35000000.006000041962 47999999.990999937057 22431381.262999981642 60268.079654488 2023-11-20T01:54:42.147787+00:00 20000094.839999988675 34999999.986999988556 48000000.050000071526 22431380.897999998182 60268.079666090 2023-11-20T01:54:43.150184+00:00 20000094.839000020176 35000000.003000020981 47999999.968999981880 22431380.993000030518 60268.079677692 2023-11-20T01:54:44.152584+00:00 20000094.840999990702 34999999.978000037372 48000000.023000001907 22431381.819999989122 60268.079689113 2023-11-20T01:54:45.139360+00:00 20000094.842000011355 35000000.025999903679 48000000.054000020027 22431381.403000000864 60268.079700896 2023-11-20T01:54:46.157379+00:00 20000094.839999999851 34999999.980000019073 47999999.909999966621 22431380.745999988168 60268.079712498 2023-11-20T01:54:47.159777+00:00 20000094.841999981552 34999999.989000000060 48000000.023000001907 22431381.462999999523 60268.079723918 2023-11-20T01:54:48.146551+00:00 20000094.841000020504 35000000.030000001192 48000000.044999957085 22431381.555999990553 60268.079735520 2023-11-20T01:54:49.148943+00:00 20000094.839000020176 34999999.979000002146 47999999.996999979019 22431381.639999989420 60268.079747122 2023-11-20T01:54:50.151334+00:00 20000094.839999970049 34999999.994000002742 47999999.918000102043 22431381.022000011057 60268.079758724 2023-11-20T01:54:51.153734+00:00 20000094.841000020504 35000000.016999989748 47999999.997999906540 22431381.723999980837 60268.079770145 2023-11-20T01:54:52.140511+00:00 20000094.842000011355 34999999.994000017643 48000000.035000093281 22431381.449000000954 60268.079781928 2023-11-20T01:54:53.158534+00:00 20000094.838999990374 35000000.017999976873 48000000.015000000596 22431382.101000010967 60268.079793348 2023-11-20T01:54:54.145309+00:00 20000094.839999970049 35000000.000000000000 47999999.993000000715 22431381.729999959469 60268.079804950 2023-11-20T01:54:55.147705+00:00 20000094.843999978155 34999999.998000033200 48000000.025999993086 22431382.156000021845 60268.079816552 2023-11-20T01:54:56.150098+00:00 20000094.840000029653 34999999.965999960899 47999999.957999996841 22431381.608000040054 60268.079828154 2023-11-20T01:54:57.152490+00:00 20000094.837999999523 35000000.012000016868 47999999.991000026464 22431382.092999938875 60268.079839756 2023-11-20T01:54:58.154895+00:00 20000094.842999991030 35000000.018999986351 48000000.092999987304 22431382.374000068754 60268.079851177 2023-11-20T01:54:59.141662+00:00 20000094.839999970049 34999999.986000001431 47999999.916000008583 22431382.192000031471 60268.079862959 2023-11-20T01:55:00.159679+00:00 20000094.842000011355 34999999.996999979019 47999999.986999988556 22431381.572999950498 60268.079874380 2023-11-20T01:55:01.146449+00:00 20000094.841000020504 35000000.038999967277 48000000.051999993622 22431382.281999949366 60268.079885982 2023-11-20T01:55:02.148838+00:00 20000094.838999990374 34999999.963000059128 48000000.000000000000 22431381.779000040144 60268.079897508 2023-11-20T01:55:03.144729+00:00 20000094.840000029653 34999999.985999941826 47999999.959000051022 22431381.833000060171 60268.079909185 2023-11-20T01:55:04.153631+00:00 20000094.842000011355 35000000.000000000000 48000000.035999886692 22431381.746999979019 60268.079920787 2023-11-20T01:55:05.156024+00:00 20000094.840999960899 35000000.022000066936 47999999.992000102997 22431381.945999979973 60268.079932314 2023-11-20T01:55:06.151911+00:00 20000094.838999990374 34999999.995999932289 48000000.005000002682 22431381.962000008672 60268.079943991 2023-11-20T01:55:07.160813+00:00 20000094.843999978155 35000000.009000062943 48000000.005999922752 22431381.667999979109 60268.079955337 2023-11-20T01:55:08.141075+00:00 20000094.838999990374 35000000.003999948502 48000000.003000020981 22431382.291000008583 60268.079967119 2023-11-20T01:55:09.159088+00:00 20000094.840000029653 34999999.999000072479 47999999.985000006855 22431382.102000001818 60268.079978540 2023-11-20T01:55:10.145863+00:00 20000094.838999990374 35000000.003999948502 48000000.021999962628 22431382.036999940872 60268.079990142 2023-11-20T01:55:11.148260+00:00 20000094.843999978155 34999999.972000002861 47999999.989000082016 22431381.642000079155 60268.080001744 2023-11-20T01:55:12.150656+00:00 20000094.840000029653 34999999.993000030518 48000000.016999959946 22431382.251999970526 60268.080013345 2023-11-20T01:55:13.153055+00:00 20000094.840999960899 35000000.018999926746 48000000.013000011444 22431382.064999941736 60268.080024947 2023-11-20T01:55:14.155449+00:00 20000094.840000029653 34999999.997000098228 47999999.968999981880 22431382.087000008672 60268.080036368 2023-11-20T01:55:15.142226+00:00 20000094.841000080109 34999999.994999893010 48000000.012999996543 22431382.149000048637 60268.080048151 2023-11-20T01:55:16.160239+00:00 20000094.839999910444 35000000.002000093460 48000000.002999991179 22431382.292999979109 60268.080059572 2023-11-20T01:55:17.147015+00:00 20000094.840000029653 35000000.006999969482 47999999.934000022709 22431381.626000050455 60268.080071174 2023-11-20T01:55:18.149413+00:00 20000094.842000011355 35000000.001999996603 48000000.049999982119 22431382.317999958992 60268.080082776 2023-11-20T01:55:19.151813+00:00 20000094.838999990374 34999999.989000000060 47999999.990999996662 22431381.835999999195 60268.080094378 2023-11-20T01:55:20.154208+00:00 20000094.843999978155 35000000.020999997854 48000000.045999996364 22431381.940000008792 60268.080105798 2023-11-20T01:55:21.140985+00:00 20000094.835999969393 34999999.994999997318 47999999.991999976337 22431382.513000000268 60268.080117400 2023-11-20T01:55:22.143380+00:00 20000094.843000050634 35000000.005000002682 48000000.026000022888 22431381.567999999970 60268.080129183 2023-11-20T01:55:23.161393+00:00 20000094.842000011355 35000000.015000022948 47999999.977999992669 22431381.863999988884 60268.080140604 2023-11-20T01:55:24.148165+00:00 20000094.840999960899 34999999.970999993384 48000000.003000020981 22431382.431000009179 60268.080152206 2023-11-20T01:55:25.150562+00:00 20000094.838999990374 34999999.988999992609 47999999.965999960899 22431382.271999981254 60268.080163808 2023-11-20T01:55:26.152956+00:00 20000094.840000029653 35000000.019999980927 47999999.984000086784 22431381.853999998420 60268.080175409 2023-11-20T01:55:27.155356+00:00 20000094.840000029653 34999999.964000053704 47999999.974999897182 22431382.602000001818 60268.080186830 2023-11-20T01:55:28.142137+00:00 20000094.840000029653 35000000.038999967277 48000000.081000089645 22431382.541000008583 60268.080198432 2023-11-20T01:55:29.144533+00:00 20000094.841999888420 34999999.989000022411 47999999.956999897957 22431382.560999989510 60268.080210034 2023-11-20T01:55:30.146924+00:00 20000094.839999999851 35000000.009999990463 47999999.992000102997 22431382.328999999911 60268.080221636 2023-11-20T01:55:31.149316+00:00 20000094.839999999851 34999999.994999997318 48000000.008999936283 22431382.199000000954 60268.080233237 2023-11-20T01:55:32.151708+00:00 20000094.842000000179 35000000.009999930859 48000000.011000037193 22431382.192000031471 60268.080244839 2023-11-20T01:55:33.154107+00:00 20000094.841999989003 34999999.986000061035 48000000.000999927521 22431382.991000000387 60268.080256441 2023-11-20T01:55:34.156502+00:00 20000094.839999999851 35000000.011999957263 47999999.961000077426 22431382.587999999523 60268.080267862 2023-11-20T01:55:35.143283+00:00 20000094.841000009328 34999999.994999997318 48000000.030999898911 22431382.741000000387 60268.080279464 2023-11-20T01:55:36.145672+00:00 20000094.839999988675 34999999.981000073254 47999999.980000019073 22431382.471000019461 60268.080291065 2023-11-20T01:55:37.148067+00:00 20000094.839000020176 35000000.027999997139 48000000.017999999225 22431382.614999949932 60268.080302667 2023-11-20T01:55:38.150458+00:00 20000094.841999981552 34999999.977999933064 48000000.005000002682 22431381.856000009924 60268.080314088 2023-11-20T01:55:39.137226+00:00 20000094.842000011355 34999999.983000040054 47999999.962999999523 22431382.512000020593 60268.080325871 2023-11-20T01:55:40.155251+00:00 20000094.841000020504 35000000.034999966621 48000000.067000001669 22431382.695999979973 60268.080337473 2023-11-20T01:55:41.157651+00:00 20000094.839999970049 34999999.991999976337 48000000.009999990463 22431382.189000070095 60268.080348894 2023-11-20T01:55:42.144421+00:00 20000094.838999990374 34999999.988000042737 47999999.901000022888 22431382.725999951363 60268.080360676 2023-11-20T01:55:43.162443+00:00 20000094.842000011355 34999999.991000063717 48000000.034999966621 22431382.572000030428 60268.080372097 2023-11-20T01:55:44.149206+00:00 20000094.842000011355 34999999.998999953270 48000000.025000043213 22431382.498999949545 60268.080383699 2023-11-20T01:55:45.151601+00:00 20000094.838999990374 35000000.016000032425 47999999.972000002861 22431382.554000020027 60268.080395225 2023-11-20T01:55:46.147490+00:00 20000094.842000011355 35000000.015999913216 48000000.018999986351 22431382.781000021845 60268.080406903 2023-11-20T01:55:47.156395+00:00 20000094.838999990374 34999999.989000082016 47999999.996999979019 22431383.128999948502 60268.080418248 2023-11-20T01:55:48.136657+00:00 20000094.843000050634 35000000.010999917984 47999999.972999989986 22431382.631000038236 60268.080430031 2023-11-20T01:55:49.154669+00:00 20000094.839999970049 34999999.981999993324 48000000.017000079155 22431383.026999950409 60268.080441708 2023-11-20T01:55:50.163575+00:00 20000094.841000020504 35000000.005999997258 48000000.033999919891 22431383.022999998182 60268.080453054 2023-11-20T01:55:51.143844+00:00 20000094.836999949068 34999999.991999998689 47999999.957000017166 22431382.690000060946 60268.080464836 2023-11-20T01:55:52.161860+00:00 20000094.842000011355 34999999.990999996662 48000000.067999958992 22431383.005999919027 60268.080476257 2023-11-20T01:55:53.148633+00:00 20000094.837999999523 35000000.003000020981 47999999.984000086784 22431383.027000069618 60268.080487859 2023-11-20T01:55:54.151029+00:00 20000094.844000041485 35000000.000999987125 47999999.946999907494 22431383.077000018209 60268.080499280 2023-11-20T01:55:55.137808+00:00 20000094.839999970049 34999999.983999997377 48000000.015000097454 22431382.896999958903 60268.080511063 2023-11-20T01:55:56.155832+00:00 20000094.841999951750 35000000.009999990463 48000000.023999929428 22431383.708000060171 60268.080522484 2023-11-20T01:55:57.142604+00:00 20000094.839000109583 35000000.022000007331 47999999.978999972343 22431384.015999909490 60268.080534086 2023-11-20T01:55:58.144996+00:00 20000094.842999938875 34999999.991999976337 47999999.994999997318 22431383.190000060946 60268.080545868 2023-11-20T01:55:59.163008+00:00 20000094.840000029653 35000000.021000027657 48000000.050000071526 22431383.337999939919 60268.080557289 2023-11-20T01:56:00.149771+00:00 20000094.840999960899 34999999.963999986649 47999999.947999998927 22431383.420000080019 60268.080568891 2023-11-20T01:56:01.152162+00:00 20000094.840000029653 35000000.036000013351 48000000.049999997020 22431383.148999929428 60268.080580312 2023-11-20T01:56:02.138937+00:00 20000094.840000029653 34999999.979999959469 47999999.978000022471 22431382.983000040054 60268.080592094 2023-11-20T01:56:03.156956+00:00 20000094.842000011355 34999999.990000069141 48000000.007999986410 22431383.136000040919 60268.080603515 2023-11-20T01:56:04.143725+00:00 20000094.836999889463 35000000.005999922752 48000000.009000003338 22431383.486999988556 60268.080615117 2023-11-20T01:56:05.146121+00:00 20000094.843000050634 35000000.013000011444 48000000.023000001907 22431382.750999931246 60268.080626719 2023-11-20T01:56:06.148514+00:00 20000094.840000029653 34999999.986999988556 48000000.006999969482 22431383.208000000566 60268.080638321 2023-11-20T01:56:07.150909+00:00 20000094.839999910444 34999999.994999997318 47999999.931000046432 22431383.670000001788 60268.080649923 2023-11-20T01:56:08.153306+00:00 20000094.842000011355 35000000.005000002682 47999999.939999997616 22431383.161000009626 60268.080661525 2023-11-20T01:56:09.155708+00:00 20000094.843000050634 35000000.009999990463 48000000.099999956787 22431383.493000000715 60268.080673126 2023-11-20T01:56:10.158099+00:00 20000094.840999960899 35000000.007000088692 47999999.958000056446 22431383.434000000358 60268.080684547 2023-11-20T01:56:11.144868+00:00 20000094.838999990374 35000000.005000002682 48000000.002999901772 22431383.307999979705 60268.080696149 2023-11-20T01:56:12.147254+00:00 20000094.842000011355 34999999.986999988556 47999999.996000051498 22431383.171000000089 60268.080707751 2023-11-20T01:56:13.149654+00:00 20000094.838000059128 34999999.990000009537 47999999.994999997318 22431382.941000010818 60268.080719352 2023-11-20T01:56:14.152041+00:00 20000094.840000029653 35000000.006999969482 48000000.021999962628 22431383.537000000477 60268.080730774 2023-11-20T01:56:15.138811+00:00 20000094.841999888420 34999999.998999953270 47999999.963000059128 22431383.328999999911 60268.080742556 2023-11-20T01:56:16.156828+00:00 20000094.840000029653 34999999.989000082016 48000000.010999917984 22431383.289000000805 60268.080754158 2023-11-20T01:56:17.159224+00:00 20000094.842000011355 35000000.003999948502 47999999.975000016391 22431383.428999990225 60268.080765579 2023-11-20T01:56:18.145999+00:00 20000094.838000059128 35000000.016999959946 48000000.042999982834 22431383.419000029564 60268.080777180 2023-11-20T01:56:19.148391+00:00 20000094.842000011355 34999999.979000002146 47999999.974000096321 22431382.790999948978 60268.080788782 2023-11-20T01:56:20.150791+00:00 20000094.839999910444 34999999.990000002086 48000000.041999943554 22431382.944000009447 60268.080800384 2023-11-20T01:56:21.153187+00:00 20000094.842000011355 35000000.023000001907 47999999.954000003636 22431383.516000028700 60268.080811805 2023-11-20T01:56:22.139959+00:00 20000094.838999990374 34999999.983000002801 48000000.024999998510 22431383.482999980450 60268.080823588 2023-11-20T01:56:23.157984+00:00 20000094.841000080109 34999999.993000000715 47999999.945000007749 22431383.324999991804 60268.080835009 2023-11-20T01:56:24.144752+00:00 20000094.842000000179 35000000.013000011444 48000000.055000007153 22431383.219000041485 60268.080846610 2023-11-20T01:56:25.147150+00:00 20000094.841000009328 35000000.024999983609 48000000.017999976873 22431383.659999970347 60268.080858212 2023-11-20T01:56:26.149545+00:00 20000094.840999998152 34999999.977999992669 47999999.956000000238 22431383.855000019073 60268.080869814 2023-11-20T01:56:27.151940+00:00 20000094.839999999851 34999999.997000038624 47999999.983000040054 22431383.965999960899 60268.080881416 2023-11-20T01:56:28.154338+00:00 20000094.841999989003 35000000.001999966800 48000000.069999992847 22431383.988000039011 60268.080892942 2023-11-20T01:56:29.150226+00:00 20000094.839999988675 35000000.037999987602 47999999.973999977112 22431384.501999970526 60268.080904620 2023-11-20T01:56:30.159127+00:00 20000094.839000020176 34999999.962000012398 47999999.927999973297 22431384.588000059128 60268.080915965 2023-11-20T01:56:31.139394+00:00 20000094.842000011355 35000000.009999990463 48000000.095000028610 22431383.576999899000 60268.080927747 2023-11-20T01:56:32.157379+00:00 20000094.839999999851 35000000.005000002682 47999999.962000012398 22431384.017000079155 60268.080939168 2023-11-20T01:56:33.144123+00:00 20000094.839999970049 34999999.990999996662 48000000.027999997139 22431384.340999960899 60268.080950770 2023-11-20T01:56:34.146493+00:00 20000094.843000020832 34999999.995999991894 48000000.031000018120 22431384.034000039101 60268.080962372 2023-11-20T01:56:35.148891+00:00 20000094.839999970049 35000000.000000000000 47999999.939000010490 22431384.055999990553 60268.080973973 2023-11-20T01:56:36.151287+00:00 20000094.839999999851 34999999.999000072479 47999999.972000002861 22431384.016000028700 60268.080985575 2023-11-20T01:56:37.153688+00:00 20000094.840000029653 34999999.985000006855 48000000.062999956310 22431384.164999961853 60268.080996996 2023-11-20T01:56:38.140464+00:00 20000094.840999960899 35000000.023999929428 47999999.985999941826 22431384.113999959081 60268.081008779 2023-11-20T01:56:39.158476+00:00 20000094.842000011355 34999999.994000077248 48000000.025000102818 22431383.815999981016 60268.081020200 2023-11-20T01:56:40.145253+00:00 20000094.840000029653 35000000.012999892235 48000000.024999983609 22431384.022999998182 60268.081031802 2023-11-20T01:56:41.147648+00:00 20000094.841999951750 35000000.000000000000 47999999.925999999046 22431384.185000058264 60268.081043403 2023-11-20T01:56:42.150043+00:00 20000094.842000011355 34999999.981999993324 48000000.041999943554 22431383.840999960899 60268.081055005 2023-11-20T01:56:43.152440+00:00 20000094.836000028998 35000000.002000093460 47999999.915000081062 22431384.013000011444 60268.081066607 2023-11-20T01:56:44.154841+00:00 20000094.843999978155 35000000.011999957263 48000000.050999999046 22431383.832000020891 60268.081078028 2023-11-20T01:56:45.141615+00:00 20000094.837999999523 34999999.976999998093 48000000.026000000536 22431383.682999968529 60268.081089810 2023-11-20T01:56:46.159630+00:00 20000094.842000011355 35000000.019999980927 48000000.062999993563 22431383.766000028700 60268.081101232 2023-11-20T01:56:47.146411+00:00 20000094.841000020504 34999999.991000063717 47999999.929000020027 22431383.835000038147 60268.081112833 2023-11-20T01:56:48.148803+00:00 20000094.839999970049 34999999.995999932289 48000000.010999977589 22431384.319999929518 60268.081124435 2023-11-20T01:56:49.151203+00:00 20000094.839999970049 34999999.996999979019 48000000.004000037909 22431384.539999961853 60268.081136037 2023-11-20T01:56:50.153600+00:00 20000094.842000011355 34999999.994000002742 48000000.002999961376 22431384.453999999911 60268.081147458 2023-11-20T01:56:51.140375+00:00 20000094.841000080109 35000000.005000002682 47999999.939999997616 22431383.904000040144 60268.081159060 2023-11-20T01:56:52.142769+00:00 20000094.838999990374 35000000.009999990463 48000000.045000016689 22431384.379999998957 60268.081170843 2023-11-20T01:56:53.160785+00:00 20000094.843999978155 35000000.005999997258 47999999.958999991417 22431383.944000009447 60268.081182263 2023-11-20T01:56:54.147554+00:00 20000094.837000008672 34999999.994999997318 48000000.003000020981 22431384.899000000209 60268.081193865 2023-11-20T01:56:55.149949+00:00 20000094.842000011355 34999999.993000000715 48000000.027999937534 22431383.541000001132 60268.081205467 2023-11-20T01:56:56.152345+00:00 20000094.838999990374 35000000.006999999285 47999999.961000077426 22431383.969999998808 60268.081217069 2023-11-20T01:56:57.154746+00:00 20000094.840999960899 34999999.991999976337 48000000.021999962628 22431384.925999999046 60268.081228490 2023-11-20T01:56:58.141521+00:00 20000094.840999960899 35000000.003000020981 48000000.064000010490 22431384.342000011355 60268.081240091 2023-11-20T01:56:59.143911+00:00 20000094.842000011355 35000000.005000002682 47999999.898000001907 22431384.337999980897 60268.081251693 2023-11-20T01:57:00.146304+00:00 20000094.840000029653 34999999.995999991894 48000000.082999937236 22431385.160000029951 60268.081263295 2023-11-20T01:57:01.148709+00:00 20000094.843000050634 34999999.997000038624 48000000.016000032425 22431384.661999970675 60268.081274897 2023-11-20T01:57:02.151102+00:00 20000094.839999910444 35000000.030999958515 47999999.958999991417 22431383.877000000328 60268.081286499 2023-11-20T01:57:03.153498+00:00 20000094.838000059128 34999999.994000017643 48000000.027000069618 22431384.475000020117 60268.081298101 2023-11-20T01:57:04.155903+00:00 20000094.842999938875 34999999.994000017643 47999999.941999912262 22431385.000000000000 60268.081309522 2023-11-20T01:57:05.142674+00:00 20000094.840000029653 34999999.995999932289 48000000.065000057220 22431384.414999991655 60268.081321304 2023-11-20T01:57:06.160691+00:00 20000094.840000029653 34999999.996000051498 47999999.970999963582 22431384.241000000387 60268.081332725 2023-11-20T01:57:07.147458+00:00 20000094.840999960899 34999999.993999958038 48000000.011999987066 22431384.772000011057 60268.081344327 2023-11-20T01:57:08.149856+00:00 20000094.842000011355 34999999.998000033200 47999999.954000011086 22431384.709999978542 60268.081355853 2023-11-20T01:57:09.145744+00:00 20000094.840000029653 35000000.014999993145 48000000.047000013292 22431384.588999990374 60268.081367531 2023-11-20T01:57:10.154649+00:00 20000094.840000029653 35000000.012000076473 47999999.972000002861 22431385.309999998659 60268.081379132 2023-11-20T01:57:11.157045+00:00 20000094.840999960899 34999999.972999930382 48000000.067000001669 22431385.492000039667 60268.081390659 2023-11-20T01:57:12.152931+00:00 20000094.838999990374 35000000.014000058174 47999999.968999981880 22431384.920999940485 60268.081402336 2023-11-20T01:57:13.161832+00:00 20000094.843000050634 34999999.983999967575 47999999.958999991417 22431384.643000010401 60268.081413682 2023-11-20T01:57:14.142099+00:00 20000094.837999939919 35000000.008000023663 47999999.988000042737 22431385.350000020117 60268.081425464 2023-11-20T01:57:15.160113+00:00 20000094.843999978155 34999999.998000033200 47999999.984999947250 22431384.978999968618 60268.081436885 2023-11-20T01:57:16.146882+00:00 20000094.838000059128 35000000.005999922752 48000000.025000043213 22431385.196000039577 60268.081448487 2023-11-20T01:57:17.149278+00:00 20000094.842000000179 35000000.001999966800 48000000.036999940872 22431384.918000038713 60268.081459908 2023-11-20T01:57:18.136052+00:00 20000094.840999998152 35000000.001000046730 47999999.953000068665 22431385.105999950320 60268.081471690 2023-11-20T01:57:19.154069+00:00 20000094.839999999851 34999999.973999977112 48000000.029999971390 22431384.769000049680 60268.081483292 2023-11-20T01:57:20.156459+00:00 20000094.840999998152 35000000.011000037193 47999999.944000013173 22431385.729999899864 60268.081494713 2023-11-20T01:57:21.143232+00:00 20000094.841000009328 35000000.001000002027 48000000.032999992371 22431384.826000090688 60268.081506496 2023-11-20T01:57:22.161244+00:00 20000094.841999989003 34999999.988000012934 48000000.049000017345 22431384.819999929518 60268.081517917 2023-11-20T01:57:23.148016+00:00 20000094.840999990702 35000000.016999989748 47999999.995999932289 22431385.682000041008 60268.081529519 2023-11-20T01:57:24.150411+00:00 20000094.837999999523 35000000.002999991179 47999999.948000073433 22431385.348999980837 60268.081540939 2023-11-20T01:57:25.137189+00:00 20000094.841000020504 34999999.985000006855 47999999.996999979019 22431384.896999958903 60268.081552722 2023-11-20T01:57:26.155204+00:00 20000094.840999990702 35000000.037999987602 48000000.044999957085 22431385.509999990463 60268.081564143 2023-11-20T01:57:27.141976+00:00 20000094.839999999851 34999999.950000017881 47999999.983000040054 22431385.664000030607 60268.081575745 2023-11-20T01:57:28.144369+00:00 20000094.840999990702 35000000.017000019550 48000000.014999993145 22431385.171000000089 60268.081587528 2023-11-20T01:57:29.162387+00:00 20000094.839999999851 35000000.009999990463 47999999.990999996662 22431385.427000049502 60268.081598949 2023-11-20T01:57:30.149161+00:00 20000094.841000020504 35000000.023000001907 47999999.997000008821 22431385.225999951363 60268.081610550 2023-11-20T01:57:31.151552+00:00 20000094.840999960899 34999999.975999951363 48000000.012000009418 22431385.044000029564 60268.081621971 2023-11-20T01:57:32.138322+00:00 20000094.841000020504 34999999.993000030518 48000000.011999987066 22431385.442000031471 60268.081633754 2023-11-20T01:57:33.156340+00:00 20000094.841000020504 35000000.018999986351 48000000.000000000000 22431385.440999981016 60268.081645175 2023-11-20T01:57:34.143111+00:00 20000094.838999990374 34999999.976999998093 48000000.004000008106 22431385.258999940008 60268.081656777 2023-11-20T01:57:35.145511+00:00 20000094.842000011355 35000000.029000036418 48000000.002999961376 22431385.335000038147 60268.081668379 2023-11-20T01:57:36.147903+00:00 20000094.840999960899 34999999.990999937057 47999999.981999993324 22431384.962000008672 60268.081679980 2023-11-20T01:57:37.150297+00:00 20000094.841000020504 35000000.001999966800 47999999.987000048161 22431385.845999959856 60268.081691582 2023-11-20T01:57:38.152687+00:00 20000094.838999990374 34999999.979000091553 48000000.016999959946 22431384.802000049502 60268.081703184 2023-11-20T01:57:39.155083+00:00 20000094.841000020504 35000000.014999993145 47999999.976000070572 22431385.534999970347 60268.081714786 2023-11-20T01:57:40.157482+00:00 20000094.842000011355 34999999.990999937057 48000000.035999886692 22431385.218999978155 60268.081726206 2023-11-20T01:57:41.144256+00:00 20000094.839999970049 35000000.017000079155 47999999.980000019073 22431385.055000070482 60268.081737808 2023-11-20T01:57:42.146649+00:00 20000094.841000020504 34999999.962999939919 47999999.963999986649 22431385.850000001490 60268.081749410 2023-11-20T01:57:43.149045+00:00 20000094.842000011355 35000000.042000062764 48000000.037000060081 22431385.578000001609 60268.081761012 2023-11-20T01:57:44.151438+00:00 20000094.840000029653 34999999.983999967575 48000000.008999936283 22431385.666999999434 60268.081772433 2023-11-20T01:57:45.138204+00:00 20000094.839999910444 34999999.996999979019 47999999.985000006855 22431385.197999998927 60268.081784216 2023-11-20T01:57:46.156225+00:00 20000094.838999990374 34999999.993000030518 48000000.012000076473 22431386.028000008315 60268.081795817 2023-11-20T01:57:47.158621+00:00 20000094.841000080109 35000000.000999927521 47999999.933999903500 22431385.962000001222 60268.081807238 2023-11-20T01:57:48.145391+00:00 20000094.840999960899 34999999.989000082016 48000000.006000041962 22431385.778999980539 60268.081818840 2023-11-20T01:57:49.147785+00:00 20000094.840000029653 35000000.005999922752 48000000.039999961853 22431385.833000000566 60268.081830442 2023-11-20T01:57:50.150177+00:00 20000094.842999938875 34999999.997000098228 47999999.969000101089 22431386.197000000626 60268.081842043 2023-11-20T01:57:51.152565+00:00 20000094.841000080109 35000000.024999998510 48000000.092999942601 22431386.003000020981 60268.081853570 2023-11-20T01:57:52.148452+00:00 20000094.837999939919 34999999.992000013590 47999999.902999997139 22431386.069999989122 60268.081865247 2023-11-20T01:57:53.157356+00:00 20000094.841000080109 35000000.008000001311 48000000.033000007272 22431386.199000000954 60268.081876593 2023-11-20T01:57:54.137633+00:00 20000094.840999960899 34999999.990999981761 48000000.035999983549 22431386.162000000477 60268.081888375 2023-11-20T01:57:55.155643+00:00 20000094.840999960899 35000000.009000003338 48000000.013000011444 22431386.097999989986 60268.081899977 2023-11-20T01:57:56.158039+00:00 20000094.841000080109 34999999.990000009537 47999999.952000021935 22431386.411000009626 60268.081911398 2023-11-20T01:57:57.144809+00:00 20000094.840999960899 34999999.986999988556 47999999.969999969006 22431386.712000008672 60268.081923000 2023-11-20T01:57:58.147200+00:00 20000094.840999960899 35000000.000000029802 47999999.988000042737 22431386.255999978632 60268.081934602 2023-11-20T01:57:59.149591+00:00 20000094.842000011355 35000000.018000006676 48000000.028999976814 22431386.436999980360 60268.081946203 2023-11-20T01:58:00.151986+00:00 20000094.838000059128 34999999.995999991894 48000000.057999968529 22431386.589000049978 60268.081957624 2023-11-20T01:58:01.138761+00:00 20000094.842000011355 35000000.014999993145 47999999.998000033200 22431386.585999969393 60268.081969407 2023-11-20T01:58:02.156779+00:00 20000094.840999960899 34999999.972000002861 47999999.965999960899 22431385.866999980062 60268.081980828 2023-11-20T01:58:03.143553+00:00 20000094.840000029653 35000000.013999998569 47999999.980000019073 22431386.073000010103 60268.081992430 2023-11-20T01:58:04.145949+00:00 20000094.837999939919 35000000.005000002682 48000000.029000036418 22431386.430000010878 60268.082004032 2023-11-20T01:58:05.148345+00:00 20000094.842000011355 35000000.017000019550 48000000.000999927521 22431386.074999991804 60268.082015634 2023-11-20T01:58:06.150740+00:00 20000094.840000029653 34999999.981000013649 48000000.018000006676 22431386.330000039190 60268.082027236 2023-11-20T01:58:07.153138+00:00 20000094.842000011355 34999999.994999997318 47999999.930999986827 22431386.205999970436 60268.082038656 2023-11-20T01:58:08.139918+00:00 20000094.842999938875 35000000.003000020981 48000000.064000010490 22431386.095999959856 60268.082050439 2023-11-20T01:58:09.157942+00:00 20000094.841000080109 35000000.016999959946 47999999.990000009537 22431386.064000010490 60268.082061860 2023-11-20T01:58:10.144719+00:00 20000094.837999939919 34999999.991999976337 48000000.024999983609 22431385.945000048727 60268.082073462 2023-11-20T01:58:11.147110+00:00 20000094.840999998152 34999999.980999946594 47999999.961000077426 22431387.274999979883 60268.082084883 2023-11-20T01:58:12.133885+00:00 20000094.839000001550 35000000.008000023663 47999999.985000006855 22431386.488999959081 60268.082096666 2023-11-20T01:58:13.151900+00:00 20000094.839999999851 34999999.996000051498 47999999.965999960899 22431386.082000020891 60268.082108268 2023-11-20T01:58:14.154300+00:00 20000094.841999989003 34999999.994999997318 47999999.981999993324 22431386.213000059128 60268.082119688 2023-11-20T01:58:15.141077+00:00 20000094.842000011355 35000000.005000002682 48000000.094000011683 22431386.873000029474 60268.082131471 2023-11-20T01:58:16.159100+00:00 20000094.839000001550 34999999.998000033200 47999999.920000001788 22431386.421999931335 60268.082142892 2023-11-20T01:58:17.145872+00:00 20000094.838999990374 34999999.972999930382 47999999.979000002146 22431386.310999989510 60268.082154494 2023-11-20T01:58:18.148262+00:00 20000094.842000011355 35000000.044000029564 48000000.099999986589 22431386.411000009626 60268.082166095 2023-11-20T01:58:19.150654+00:00 20000094.844000011683 34999999.978000037372 47999999.946999967098 22431386.412999991328 60268.082177697 2023-11-20T01:58:20.153054+00:00 20000094.841999981552 34999999.991999976337 48000000.000000000000 22431386.409000039101 60268.082189118 2023-11-20T01:58:21.139831+00:00 20000094.837999999523 35000000.045999996364 48000000.060000002384 22431386.471999999136 60268.082200720 2023-11-20T01:58:22.142229+00:00 20000094.841000020504 34999999.976000003517 47999999.990999996662 22431386.567999958992 60268.082212503 2023-11-20T01:58:23.160242+00:00 20000094.839000020176 34999999.990000002086 47999999.957999996841 22431386.245000001043 60268.082223924 2023-11-20T01:58:24.147013+00:00 20000094.842999991030 35000000.031000003219 47999999.997000038624 22431386.995000001043 60268.082235525 2023-11-20T01:58:25.149407+00:00 20000094.838999990374 34999999.982999980450 48000000.000999927521 22431386.921000000089 60268.082247127 2023-11-20T01:58:26.151802+00:00 20000094.839999970049 35000000.001999996603 48000000.005000106990 22431386.968999978155 60268.082258729 2023-11-20T01:58:27.154199+00:00 20000094.842000011355 34999999.967999987304 47999999.977999933064 22431386.552000049502 60268.082270150 2023-11-20T01:58:28.140973+00:00 20000094.841000020504 35000000.021000027657 48000000.024000048637 22431387.054999951273 60268.082281752 2023-11-20T01:58:29.143368+00:00 20000094.838999990374 34999999.993000000715 48000000.003999948502 22431387.477000001818 60268.082293354 2023-11-20T01:58:30.145763+00:00 20000094.840000029653 35000000.000999987125 47999999.986000061035 22431386.973000001162 60268.082304955 2023-11-20T01:58:31.148157+00:00 20000094.841999951750 35000000.008000023663 48000000.029999971390 22431386.109000001103 60268.082316557 2023-11-20T01:58:32.150560+00:00 20000094.841000020504 34999999.993999958038 47999999.980000019073 22431386.734000001103 60268.082328159 2023-11-20T01:58:33.152961+00:00 20000094.840000029653 35000000.008000023663 48000000.050999999046 22431387.166000008583 60268.082339761 2023-11-20T01:58:34.155353+00:00 20000094.842999991030 34999999.994000017643 48000000.013999938965 22431386.647999998182 60268.082351288 2023-11-20T01:58:35.151248+00:00 20000094.839999970049 34999999.994000017643 47999999.948000073433 22431386.526000011712 60268.082362965 2023-11-20T01:58:36.160152+00:00 20000094.837999999523 34999999.999999940395 47999999.967999987304 22431387.179999981076 60268.082374310 2023-11-20T01:58:37.140417+00:00 20000094.842999991030 35000000.017000079155 48000000.023999996483 22431386.837000008672 60268.082386093 2023-11-20T01:58:38.158432+00:00 20000094.840000029653 35000000.011999957263 48000000.045999996364 22431386.962999999523 60268.082397514 2023-11-20T01:58:39.145205+00:00 20000094.842000011355 34999999.983999967575 47999999.983999997377 22431386.997999999672 60268.082409116 2023-11-20T01:58:40.147601+00:00 20000094.839999910444 35000000.019000053406 48000000.022000007331 22431387.182999998331 60268.082420537 2023-11-20T01:58:41.134379+00:00 20000094.839000109583 34999999.995999932289 47999999.950999982655 22431387.083999991417 60268.082432319 2023-11-20T01:58:42.152397+00:00 20000094.841999888420 34999999.970000028610 48000000.002000026405 22431387.078000009060 60268.082443921 2023-11-20T01:58:43.154796+00:00 20000094.842000011355 34999999.994999997318 48000000.005999982357 22431387.328999999911 60268.082455342 2023-11-20T01:58:44.141571+00:00 20000094.839000109583 35000000.006000041962 47999999.989000022411 22431387.545000020415 60268.082467125 2023-11-20T01:58:45.159584+00:00 20000094.842999938875 34999999.998999953270 48000000.003999948502 22431387.638999998569 60268.082478546 2023-11-20T01:58:46.146358+00:00 20000094.838000059128 35000000.029000036418 48000000.004000008106 22431387.481000009924 60268.082490148 2023-11-20T01:58:47.148748+00:00 20000094.842000011355 34999999.990999937057 48000000.023999989033 22431387.763000011444 60268.082501568 2023-11-20T01:58:48.135519+00:00 20000094.838999990374 35000000.000000000000 47999999.955000042915 22431387.947999950498 60268.082513351 2023-11-20T01:58:49.153538+00:00 20000094.839999910444 34999999.994000077248 48000000.016000032425 22431387.932000041008 60268.082524772 2023-11-20T01:58:50.140318+00:00 20000094.842000011355 34999999.980999946594 47999999.952999949455 22431387.853999968618 60268.082536374 2023-11-20T01:58:51.142711+00:00 20000094.840000029653 35000000.006999969482 48000000.080000042915 22431388.188000019640 60268.082548156 2023-11-20T01:58:52.160720+00:00 20000094.842000011355 35000000.024000048637 48000000.008999936283 22431387.370999988168 60268.082559577 2023-11-20T01:58:53.147493+00:00 20000094.842000011355 34999999.994000002742 47999999.945000052452 22431387.371999979019 60268.082571179 2023-11-20T01:58:54.149886+00:00 20000094.840999960899 34999999.983999997377 48000000.041000008583 22431387.687999960035 60268.082582600 2023-11-20T01:58:55.136660+00:00 20000094.840000029653 35000000.011000007391 47999999.980999946594 22431387.217000011355 60268.082594383 2023-11-20T01:58:56.154682+00:00 20000094.840000029653 34999999.979000002146 48000000.003000020981 22431387.356000069529 60268.082605804 2023-11-20T01:58:57.141458+00:00 20000094.839999910444 35000000.025999993086 47999999.963999986649 22431387.294999960810 60268.082617406 2023-11-20T01:58:58.143853+00:00 20000094.841000080109 35000000.000999987125 48000000.034999966621 22431387.629999998957 60268.082629007 2023-11-20T01:58:59.146252+00:00 20000094.839999910444 34999999.989999979734 47999999.972000002861 22431387.381999969482 60268.082640609 2023-11-20T01:59:00.148645+00:00 20000094.842000011355 35000000.015000052750 47999999.974000006914 22431387.074000000954 60268.082652211 2023-11-20T01:59:01.151037+00:00 20000094.838000059128 34999999.987999983132 48000000.079000003636 22431387.527000069618 60268.082663632 2023-11-20T01:59:02.137810+00:00 20000094.842999938875 34999999.996999979019 47999999.948000006378 22431388.129999998957 60268.082675415 2023-11-20T01:59:03.155830+00:00 20000094.838000059128 35000000.000000000000 47999999.991999976337 22431387.562999960035 60268.082686836 2023-11-20T01:59:04.142606+00:00 20000094.842000011355 34999999.986000001431 48000000.059000022709 22431387.643000010401 60268.082698437 2023-11-20T01:59:05.144995+00:00 20000094.840999998152 35000000.008000023663 47999999.903999976814 22431387.475000020117 60268.082710039 2023-11-20T01:59:06.147387+00:00 20000094.842999991030 35000000.005000002682 48000000.074000000954 22431387.805999990553 60268.082721641 2023-11-20T01:59:07.149781+00:00 20000094.839999999851 35000000.022000066936 47999999.975000016391 22431387.695000048727 60268.082733062 2023-11-20T01:59:08.136546+00:00 20000094.839999999851 35000000.002999901772 48000000.025999963284 22431387.674999948591 60268.082744845 2023-11-20T01:59:09.154570+00:00 20000094.837999999523 34999999.978000037372 48000000.027000069618 22431387.409999970347 60268.082756446 2023-11-20T01:59:10.156964+00:00 20000094.844000000507 35000000.016000032425 47999999.990999937057 22431387.975000020117 60268.082767867 2023-11-20T01:59:11.143732+00:00 20000094.839000020176 34999999.983999967575 48000000.011999957263 22431388.026000019163 60268.082779469 2023-11-20T01:59:12.146123+00:00 20000094.840999990702 35000000.013000011444 47999999.985000006855 22431387.223999980837 60268.082791071 2023-11-20T01:59:13.148515+00:00 20000094.842000011355 34999999.998000033200 47999999.971000082791 22431387.687999960035 60268.082802673 2023-11-20T01:59:14.150912+00:00 20000094.837999999523 34999999.992999911308 48000000.005000002682 22431387.718999978155 60268.082814199 2023-11-20T01:59:15.146797+00:00 20000094.842999991030 34999999.984000086784 47999999.997999906540 22431388.093000050634 60268.082825876 2023-11-20T01:59:16.155697+00:00 20000094.838999990374 35000000.009999990463 47999999.973000049591 22431387.820999979973 60268.082837222 2023-11-20T01:59:17.135960+00:00 20000094.840999990702 34999999.996999979019 48000000.031000018120 22431387.827000018209 60268.082849004 2023-11-20T01:59:18.153981+00:00 20000094.841000020504 35000000.001999966800 47999999.980999946594 22431388.315000001341 60268.082860606 2023-11-20T01:59:19.156375+00:00 20000094.842000011355 35000000.011000037193 48000000.011000037193 22431387.916000001132 60268.082872027 2023-11-20T01:59:20.143147+00:00 20000094.837999999523 34999999.982999920845 48000000.006999969482 22431388.225999999791 60268.082883629 2023-11-20T01:59:21.145539+00:00 20000094.842000011355 35000000.002000093460 47999999.994000002742 22431388.118000000715 60268.082895231 2023-11-20T01:59:22.147930+00:00 20000094.839999970049 35000000.008999936283 48000000.005999997258 22431388.761999990791 60268.082906832 2023-11-20T01:59:23.150329+00:00 20000094.842000011355 34999999.983999997377 47999999.942999988794 22431388.114000011235 60268.082918254 2023-11-20T01:59:24.137105+00:00 20000094.837999999523 35000000.005000002682 48000000.062000006437 22431387.970999989659 60268.082930036 2023-11-20T01:59:25.155127+00:00 20000094.842999991030 35000000.012999996543 47999999.962999999523 22431387.867000009865 60268.082941457 2023-11-20T01:59:26.141900+00:00 20000094.837000008672 34999999.989000007510 47999999.998999983072 22431388.460999999195 60268.082953059 2023-11-20T01:59:27.144294+00:00 20000094.844999969006 35000000.020999997854 48000000.032000012696 22431388.278000000864 60268.082964661 2023-11-20T01:59:28.146685+00:00 20000094.839000049978 34999999.990000009537 47999999.978000037372 22431387.795000020415 60268.082976263 2023-11-20T01:59:29.149076+00:00 20000094.839999970049 34999999.989999979734 48000000.006999969482 22431388.106000009924 60268.082987865 2023-11-20T01:59:30.151473+00:00 20000094.842999991030 35000000.001000016928 47999999.998000033200 22431388.125000000000 60268.082999285 2023-11-20T01:59:31.138253+00:00 20000094.840000029653 35000000.014999993145 48000000.007000029087 22431388.697999950498 60268.083011068 2023-11-20T01:59:32.156264+00:00 20000094.840999960899 34999999.979000031948 48000000.014999993145 22431388.528000000864 60268.083022489 2023-11-20T01:59:33.143039+00:00 20000094.838000059128 34999999.993999958038 47999999.907999992371 22431388.670000020415 60268.083034091 2023-11-20T01:59:34.145436+00:00 20000094.842999938875 35000000.000000000000 48000000.037999987602 22431388.489000018686 60268.083045693 2023-11-20T01:59:35.147834+00:00 20000094.840000029653 35000000.006000041962 48000000.045999996364 22431388.397999998182 60268.083057294 2023-11-20T01:59:36.150223+00:00 20000094.840000029653 35000000.009999990463 48000000.049000017345 22431388.741999980062 60268.083068896 2023-11-20T01:59:37.152620+00:00 20000094.839999910444 34999999.990000009537 47999999.956999897957 22431388.962999999523 60268.083080317 2023-11-20T01:59:38.139395+00:00 20000094.841000080109 35000000.015999972820 48000000.000000000000 22431388.539000030607 60268.083092100 2023-11-20T01:59:39.157411+00:00 20000094.840999960899 34999999.986999988556 47999999.949000000954 22431388.279999971390 60268.083103521 2023-11-20T01:59:40.144179+00:00 20000094.843000050634 34999999.990000009537 48000000.032000057399 22431388.894999980927 60268.083115122 2023-11-20T01:59:41.146572+00:00 20000094.839999910444 35000000.027999997139 48000000.016000032425 22431389.041999999434 60268.083126724 2023-11-20T01:59:42.148969+00:00 20000094.841000080109 35000000.005000002682 48000000.020999908447 22431389.129999998957 60268.083138326 2023-11-20T01:59:43.151360+00:00 20000094.839999910444 34999999.986999988556 48000000.009999997914 22431388.976000070572 60268.083149747 2023-11-20T01:59:44.138137+00:00 20000094.843000050634 35000000.026000022888 48000000.020999997854 22431388.722999930382 60268.083161349 2023-11-20T01:59:45.140540+00:00 20000094.837000008672 34999999.968999981880 47999999.917000003159 22431389.223000049591 60268.083173132 2023-11-20T01:59:46.158555+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22431388.981999989599 60268.083184552 2023-11-20T01:59:47.145323+00:00 20000094.845000028610 35000000.014000058174 48000000.011999987066 22431388.715999960899 60268.083196154 2023-11-20T01:59:48.147720+00:00 20000094.839999910444 34999999.990999937057 47999999.973999977112 22431388.743000030518 60268.083207756 2023-11-20T01:59:49.150110+00:00 20000094.841000080109 35000000.006000041962 48000000.064999997616 22431389.057000041008 60268.083219358 2023-11-20T01:59:50.152503+00:00 20000094.842000011355 34999999.983000040054 47999999.994999997318 22431388.461999889463 60268.083230779 2023-11-20T01:59:51.139271+00:00 20000094.837999939919 35000000.009999990463 47999999.939999997616 22431388.903000120074 60268.083242381 2023-11-20T01:59:52.141674+00:00 20000094.840999960899 35000000.026000022888 48000000.057000041008 22431388.878999948502 60268.083253982 2023-11-20T01:59:53.144071+00:00 20000094.840000029653 34999999.972999930382 47999999.994999997318 22431388.891999959946 60268.083265584 2023-11-20T01:59:54.146469+00:00 20000094.842000011355 35000000.011999987066 47999999.955999970436 22431389.001000050455 60268.083277186 2023-11-20T01:59:55.148863+00:00 20000094.840000029653 34999999.969999998808 47999999.960000038147 22431388.355999950320 60268.083288788 2023-11-20T01:59:56.151259+00:00 20000094.842000011355 35000000.027000010014 48000000.095000028610 22431389.310000058264 60268.083300389 2023-11-20T01:59:57.153654+00:00 20000094.837000008672 34999999.983000002801 47999999.988999962807 22431389.310999989510 60268.083311916 2023-11-20T01:59:58.149542+00:00 20000094.842000000179 35000000.028999976814 48000000.019999980927 22431388.340999960899 60268.083323593 2023-11-20T01:59:59.158447+00:00 20000094.842000000179 34999999.979000002146 47999999.945000052452 22431389.228999968618 60268.083334939 2023-11-20T02:00:00.138716+00:00 20000094.840999998152 35000000.029000006616 48000000.089999906719 22431389.009000059217 60268.083346721 2023-11-20T02:00:01.156731+00:00 20000094.839999999851 34999999.983999997377 47999999.916000008583 22431388.511999960989 60268.083358143 2023-11-20T02:00:02.143506+00:00 20000094.842999991030 34999999.987999983132 48000000.037999987602 22431388.930000070482 60268.083369744 2023-11-20T02:00:03.145905+00:00 20000094.837999999523 35000000.001000046730 47999999.981999993324 22431389.337000008672 60268.083381346 2023-11-20T02:00:04.148295+00:00 20000094.839999988675 35000000.003999948502 48000000.044000029564 22431389.242999911308 60268.083392948 2023-11-20T02:00:05.150696+00:00 20000094.839000020176 35000000.018000006676 47999999.950999982655 22431388.800000071526 60268.083404550 2023-11-20T02:00:06.153097+00:00 20000094.843999978155 34999999.981999993324 48000000.016999997199 22431389.019000001252 60268.083415971 2023-11-20T02:00:07.139867+00:00 20000094.839999999851 34999999.978000037372 47999999.994000002742 22431389.002999998629 60268.083427753 2023-11-20T02:00:08.157884+00:00 20000094.841000020504 35000000.013999998569 47999999.979999989271 22431388.967999998480 60268.083439174 2023-11-20T02:00:09.144657+00:00 20000094.839999999851 35000000.000000000000 48000000.013999998569 22431389.227000001818 60268.083450776 2023-11-20T02:00:10.147048+00:00 20000094.841999981552 35000000.016000032425 47999999.986000031233 22431389.142000000924 60268.083462197 2023-11-20T02:00:11.133819+00:00 20000094.840999990702 34999999.987999923527 48000000.055999986827 22431388.717999991030 60268.083473979 2023-11-20T02:00:12.151837+00:00 20000094.839000049978 35000000.004000067711 47999999.955999970436 22431389.243000000715 60268.083485401 2023-11-20T02:00:13.138614+00:00 20000094.840999960899 35000000.000000000000 48000000.012000016868 22431389.160000000149 60268.083497003 2023-11-20T02:00:14.141012+00:00 20000094.841000020504 34999999.975999951363 47999999.996999979019 22431389.778000000864 60268.083508785 2023-11-20T02:00:15.159031+00:00 20000094.838999990374 35000000.027999997139 47999999.949000000954 22431389.575000021607 60268.083520206 2023-11-20T02:00:16.145800+00:00 20000094.842000011355 35000000.006000041962 48000000.056999981403 22431389.482999980450 60268.083531808 2023-11-20T02:00:17.148191+00:00 20000094.839999970049 35000000.003999948502 47999999.978999972343 22431389.880000028759 60268.083543229 2023-11-20T02:00:18.134965+00:00 20000094.840000029653 34999999.984000086784 48000000.008000023663 22431389.727999988943 60268.083555011 2023-11-20T02:00:19.152982+00:00 20000094.842000011355 35000000.008999936283 47999999.993000030518 22431389.401000019163 60268.083566432 2023-11-20T02:00:20.139762+00:00 20000094.842000011355 34999999.981999993324 47999999.998999953270 22431389.407000008970 60268.083578034 2023-11-20T02:00:21.142159+00:00 20000094.838999990374 34999999.993000030518 48000000.009000062943 22431389.775999959558 60268.083589636 2023-11-20T02:00:22.144552+00:00 20000094.840999960899 35000000.005000002682 47999999.990999937057 22431390.105000019073 60268.083601238 2023-11-20T02:00:23.146940+00:00 20000094.839000049978 35000000.016999959946 47999999.965000033379 22431389.811999980360 60268.083612840 2023-11-20T02:00:24.149333+00:00 20000094.839999970049 34999999.968000046909 48000000.105000019073 22431389.165000021458 60268.083624261 2023-11-20T02:00:25.136109+00:00 20000094.843000050634 35000000.062000006437 47999999.944000013173 22431389.848999980837 60268.083636043 2023-11-20T02:00:26.154130+00:00 20000094.842000011355 34999999.976999990642 47999999.991000063717 22431389.845000028610 60268.083647464 2023-11-20T02:00:27.140908+00:00 20000094.839999910444 34999999.959000006318 47999999.965999960899 22431389.834999978542 60268.083659066 2023-11-20T02:00:28.143304+00:00 20000094.838999990374 35000000.032999992371 48000000.054999999702 22431389.405000030994 60268.083670668 2023-11-20T02:00:29.145698+00:00 20000094.841000080109 34999999.996000021696 47999999.995999999344 22431389.504000011832 60268.083682270 2023-11-20T02:00:30.148088+00:00 20000094.839999910444 35000000.022999972105 47999999.952999986708 22431390.225000020117 60268.083693691 2023-11-20T02:00:31.134854+00:00 20000094.842000011355 34999999.970000028610 48000000.046999990940 22431390.020999908447 60268.083705473 2023-11-20T02:00:32.152875+00:00 20000094.841000080109 35000000.000000000000 47999999.957000017166 22431390.058000091463 60268.083717075 2023-11-20T02:00:33.155273+00:00 20000094.840999960899 35000000.018999986351 48000000.008999973536 22431389.444999929518 60268.083728496 2023-11-20T02:00:34.142044+00:00 20000094.838999990374 35000000.009999990463 48000000.031000018120 22431389.810999989510 60268.083740097 2023-11-20T02:00:35.144439+00:00 20000094.838999990374 34999999.961000032723 48000000.005000002682 22431389.616000059992 60268.083751699 2023-11-20T02:00:36.146831+00:00 20000094.842000011355 35000000.037999987602 47999999.972000002861 22431389.421999931335 60268.083763301 2023-11-20T02:00:37.149236+00:00 20000094.843000050634 34999999.994000017643 48000000.047999978065 22431389.791000008583 60268.083774828 2023-11-20T02:00:38.145121+00:00 20000094.838999990374 34999999.986999988556 47999999.950999982655 22431390.041000008583 60268.083786505 2023-11-20T02:00:39.154020+00:00 20000094.842000011355 34999999.984999947250 48000000.020000100136 22431390.253000020981 60268.083797851 2023-11-20T02:00:40.134295+00:00 20000094.842000011355 34999999.998000033200 47999999.946999907494 22431389.978000041097 60268.083809633 2023-11-20T02:00:41.152319+00:00 20000094.838999990374 35000000.031000018120 48000000.037000060081 22431389.868999961764 60268.083821235 2023-11-20T02:00:42.154711+00:00 20000094.838999990374 34999999.994999997318 48000000.026999950409 22431389.631000038236 60268.083832656 2023-11-20T02:00:43.141487+00:00 20000094.842000011355 34999999.991999976337 48000000.009000062943 22431390.023999929428 60268.083844258 2023-11-20T02:00:44.143877+00:00 20000094.842999938875 34999999.991999976337 47999999.914999961853 22431389.759999990463 60268.083855859 2023-11-20T02:00:45.146270+00:00 20000094.838000059128 35000000.005000002682 48000000.049999952316 22431389.690000060946 60268.083867461 2023-11-20T02:00:46.148662+00:00 20000094.842999938875 35000000.001000046730 48000000.011000037193 22431390.217999938875 60268.083878882 2023-11-20T02:00:47.135437+00:00 20000094.839000109583 35000000.011999957263 48000000.023000001907 22431390.248000029474 60268.083890665 2023-11-20T02:00:48.153459+00:00 20000094.839999910444 34999999.980999946594 47999999.945999979973 22431389.682000041008 60268.083902086 2023-11-20T02:00:49.140232+00:00 20000094.842000011355 34999999.997000098228 48000000.032000057399 22431389.875000000000 60268.083913688 2023-11-20T02:00:50.142619+00:00 20000094.840000029653 35000000.013000011444 47999999.980999946594 22431390.513000011444 60268.083925290 2023-11-20T02:00:51.145014+00:00 20000094.840999960899 35000000.018000006676 48000000.020000003278 22431390.250999931246 60268.083936891 2023-11-20T02:00:52.147402+00:00 20000094.840999998152 34999999.975999951363 48000000.008999988437 22431390.065000060946 60268.083948493 2023-11-20T02:00:53.149795+00:00 20000094.842000000179 34999999.995999932289 47999999.985000006855 22431389.804999951273 60268.083959914 2023-11-20T02:00:54.136570+00:00 20000094.839000001550 35000000.002000093460 47999999.969000011683 22431390.420000001788 60268.083971697 2023-11-20T02:00:55.154593+00:00 20000094.839999999851 35000000.001000002027 48000000.038999967277 22431389.826999999583 60268.083983118 2023-11-20T02:00:56.141368+00:00 20000094.841999989003 34999999.983000002801 47999999.990000009537 22431390.206999991089 60268.083994719 2023-11-20T02:00:57.143763+00:00 20000094.839000001550 35000000.031999990344 48000000.026000022888 22431389.745000001043 60268.084006140 2023-11-20T02:00:58.130530+00:00 20000094.841000009328 34999999.993000023067 47999999.991999976337 22431390.379000011832 60268.084017923 2023-11-20T02:00:59.148549+00:00 20000094.844000011683 35000000.002999991179 47999999.975000016391 22431390.449000000954 60268.084029525 2023-11-20T02:01:00.150935+00:00 20000094.834999978542 34999999.993000000715 48000000.005999982357 22431390.576999988407 60268.084040946 2023-11-20T02:01:01.137712+00:00 20000094.844000011683 34999999.981000013649 48000000.026000022888 22431390.326999988407 60268.084052728 2023-11-20T02:01:02.155731+00:00 20000094.839999999851 35000000.038000017405 48000000.003000020981 22431390.256999999285 60268.084064149 2023-11-20T02:01:03.142502+00:00 20000094.842000011355 34999999.977999992669 47999999.955999970436 22431390.872999999672 60268.084075751 2023-11-20T02:01:04.144890+00:00 20000094.840999960899 35000000.023000001907 47999999.977999933064 22431390.573000010103 60268.084087353 2023-11-20T02:01:05.147285+00:00 20000094.841000020504 34999999.978999972343 48000000.086000077426 22431390.554999981076 60268.084098955 2023-11-20T02:01:06.149680+00:00 20000094.841000020504 35000000.005000002682 47999999.975000016391 22431390.100000020117 60268.084110556 2023-11-20T02:01:07.152077+00:00 20000094.839999970049 34999999.978000037372 48000000.013999938965 22431390.888999998569 60268.084121977 2023-11-20T02:01:08.138852+00:00 20000094.841000020504 35000000.021999962628 47999999.985000006855 22431390.768999990076 60268.084133760 2023-11-20T02:01:09.156871+00:00 20000094.842000011355 35000000.022000007331 48000000.036999940872 22431390.174000021070 60268.084145181 2023-11-20T02:01:10.143650+00:00 20000094.840999960899 34999999.967999987304 47999999.975000016391 22431390.867999970913 60268.084156783 2023-11-20T02:01:11.146043+00:00 20000094.839000049978 35000000.011000037193 48000000.024999983609 22431391.372000038624 60268.084168385 2023-11-20T02:01:12.148433+00:00 20000094.838999990374 34999999.998000033200 47999999.949000000954 22431391.019999980927 60268.084179986 2023-11-20T02:01:13.150822+00:00 20000094.839999970049 35000000.008999936283 47999999.978000000119 22431390.363999959081 60268.084191407 2023-11-20T02:01:14.137594+00:00 20000094.842000011355 34999999.990000009537 48000000.030000001192 22431390.038000050932 60268.084203009 2023-11-20T02:01:15.139994+00:00 20000094.841000020504 35000000.011000037193 48000000.000999987125 22431390.971999999136 60268.084214792 2023-11-20T02:01:16.158016+00:00 20000094.838999990374 34999999.979999899864 47999999.934000022709 22431391.091999951750 60268.084226213 2023-11-20T02:01:17.144786+00:00 20000094.842000011355 34999999.999000072479 48000000.044999986887 22431390.948000069708 60268.084237815 2023-11-20T02:01:18.147186+00:00 20000094.840999960899 35000000.034999966621 48000000.028999976814 22431390.452999949455 60268.084249416 2023-11-20T02:01:19.149578+00:00 20000094.840000029653 34999999.986999988556 47999999.955000042915 22431391.138000011444 60268.084261018 2023-11-20T02:01:20.151972+00:00 20000094.840999960899 34999999.978000037372 48000000.028999976814 22431391.171000000089 60268.084272545 2023-11-20T02:01:21.147859+00:00 20000094.838000059128 34999999.995999932289 48000000.005000002682 22431391.001999970526 60268.084284146 2023-11-20T02:01:22.150252+00:00 20000094.842000011355 35000000.016000032425 48000000.041000008583 22431390.596999999136 60268.084295568 2023-11-20T02:01:23.137029+00:00 20000094.842000011355 34999999.996000051498 47999999.949000000954 22431391.199000000954 60268.084307170 2023-11-20T02:01:24.139425+00:00 20000094.839999910444 35000000.006999969482 48000000.029999971390 22431390.728999968618 60268.084318771 2023-11-20T02:01:25.141820+00:00 20000094.839000109583 35000000.001000046730 47999999.957000017166 22431391.116999980062 60268.084330373 2023-11-20T02:01:26.144216+00:00 20000094.842999938875 35000000.005999997258 48000000.011999957263 22431391.078000068665 60268.084341975 2023-11-20T02:01:27.146609+00:00 20000094.838000059128 34999999.981999993324 47999999.981999993324 22431391.302000049502 60268.084353576 2023-11-20T02:01:28.149004+00:00 20000094.840999960899 34999999.982000008225 48000000.002000093460 22431391.355999950320 60268.084365178 2023-11-20T02:01:29.151400+00:00 20000094.842999938875 35000000.026000007987 48000000.013999938965 22431391.144999980927 60268.084376599 2023-11-20T02:01:30.138178+00:00 20000094.842000011355 35000000.006999999285 48000000.016999959946 22431391.121000051498 60268.084388382 2023-11-20T02:01:31.156190+00:00 20000094.840000029653 35000000.014999993145 47999999.990000009537 22431391.355000019073 60268.084399803 2023-11-20T02:01:32.142963+00:00 20000094.837000008672 34999999.981000013649 47999999.983000040054 22431391.227999929339 60268.084411405 2023-11-20T02:01:33.145353+00:00 20000094.840999960899 34999999.978999972343 47999999.981999993324 22431391.557999968529 60268.084422825 2023-11-20T02:01:34.132124+00:00 20000094.842000011355 35000000.032000012696 48000000.055000066757 22431391.140000101179 60268.084434608 2023-11-20T02:01:35.150135+00:00 20000094.842000011355 34999999.970000028610 48000000.024999998510 22431392.142999891192 60268.084446210 2023-11-20T02:01:36.152530+00:00 20000094.840000029653 35000000.020999968052 48000000.023000001907 22431391.515000101179 60268.084457631 2023-11-20T02:01:37.139310+00:00 20000094.840000029653 34999999.982000052929 47999999.920999996364 22431391.599999900907 60268.084469413 2023-11-20T02:01:38.157326+00:00 20000094.837999939919 35000000.012999951839 47999999.963999986649 22431391.953000068665 60268.084480835 2023-11-20T02:01:39.144100+00:00 20000094.845000028610 35000000.009000003338 48000000.022000007331 22431391.592000011355 60268.084492436 2023-11-20T02:01:40.146495+00:00 20000094.840000029653 34999999.966000020504 48000000.062999993563 22431391.778000000864 60268.084503857 2023-11-20T02:01:41.133265+00:00 20000094.838999990374 35000000.019999980927 47999999.940999977291 22431392.199999999255 60268.084515640 2023-11-20T02:01:42.151276+00:00 20000094.842000011355 35000000.014000058174 48000000.082999996841 22431391.261999998242 60268.084527061 2023-11-20T02:01:43.138051+00:00 20000094.842000011355 34999999.992999911308 47999999.944999992847 22431391.602000009269 60268.084538663 2023-11-20T02:01:44.140451+00:00 20000094.837999939919 34999999.986999988556 48000000.004000008106 22431391.210999999195 60268.084550445 2023-11-20T02:01:45.158467+00:00 20000094.840000029653 35000000.002000093460 47999999.957999996841 22431392.048999991268 60268.084561866 2023-11-20T02:01:46.145243+00:00 20000094.842999998480 35000000.013000011444 48000000.035999946296 22431391.666000008583 60268.084573468 2023-11-20T02:01:47.147636+00:00 20000094.837999999523 34999999.986999988556 48000000.008000023663 22431391.302999999374 60268.084584889 2023-11-20T02:01:48.134406+00:00 20000094.844000000507 35000000.006999969482 47999999.979000091553 22431391.481000009924 60268.084596672 2023-11-20T02:01:49.152423+00:00 20000094.842000011355 34999999.998000033200 47999999.977999933064 22431392.055999990553 60268.084608092 2023-11-20T02:01:50.139197+00:00 20000094.835999999195 35000000.010999917984 48000000.083000056446 22431392.083000000566 60268.084619694 2023-11-20T02:01:51.141599+00:00 20000094.842999991030 34999999.999000072479 47999999.967999942601 22431391.470999989659 60268.084631296 2023-11-20T02:01:52.143994+00:00 20000094.839999999851 34999999.998000033200 47999999.957000017166 22431391.900000009686 60268.084642898 2023-11-20T02:01:53.146391+00:00 20000094.840999990702 34999999.982999920845 48000000.014000058174 22431391.926999989897 60268.084654500 2023-11-20T02:01:54.148780+00:00 20000094.842000011355 35000000.016000032425 48000000.040999889374 22431392.220000028610 60268.084665921 2023-11-20T02:01:55.135545+00:00 20000094.842000011355 35000000.003999948502 47999999.931000113487 22431391.462999999523 60268.084677703 2023-11-20T02:01:56.153565+00:00 20000094.840999990702 34999999.980000019073 48000000.005000002682 22431391.880999978632 60268.084689124 2023-11-20T02:01:57.140335+00:00 20000094.839000020176 35000000.010999992490 48000000.025999903679 22431391.931999981403 60268.084700726 2023-11-20T02:01:58.142728+00:00 20000094.839000020176 34999999.999000012875 47999999.965000003576 22431392.309000018984 60268.084712327 2023-11-20T02:01:59.145116+00:00 20000094.840999960899 35000000.003000013530 48000000.045000001788 22431391.859000030905 60268.084723929 2023-11-20T02:02:00.147512+00:00 20000094.840000029653 35000000.005000002682 47999999.957999996841 22431391.701999958605 60268.084735456 2023-11-20T02:02:01.143398+00:00 20000094.840999960899 34999999.956999987364 48000000.030000001192 22431392.165000021458 60268.084747133 2023-11-20T02:02:02.152296+00:00 20000094.841000020504 35000000.047000020742 48000000.043999999762 22431391.529999971390 60268.084758735 2023-11-20T02:02:03.154692+00:00 20000094.839999970049 34999999.988999992609 47999999.977999992669 22431391.623000029474 60268.084770261 2023-11-20T02:02:04.150587+00:00 20000094.842999991030 35000000.006999969482 47999999.998000033200 22431392.682999968529 60268.084781863 2023-11-20T02:02:05.152988+00:00 20000094.839000049978 34999999.981000013649 47999999.995999991894 22431392.024000048637 60268.084793285 2023-11-20T02:02:06.139766+00:00 20000094.840999960899 34999999.995999991894 47999999.981999993324 22431392.125999931246 60268.084804886 2023-11-20T02:02:07.142159+00:00 20000094.841000020504 35000000.005000047386 48000000.042999982834 22431392.342000011355 60268.084816488 2023-11-20T02:02:08.144550+00:00 20000094.842000011355 35000000.001999966800 47999999.960000038147 22431392.103000041097 60268.084828089 2023-11-20T02:02:09.146943+00:00 20000094.838999990374 35000000.003000020981 47999999.977999933064 22431392.401000019163 60268.084839511 2023-11-20T02:02:10.133716+00:00 20000094.841000020504 34999999.998999953270 48000000.030000090599 22431391.579999919981 60268.084851293 2023-11-20T02:02:11.151734+00:00 20000094.838999990374 35000000.002000026405 48000000.041999943554 22431392.103000041097 60268.084862895 2023-11-20T02:02:12.154134+00:00 20000094.841999951750 34999999.998000033200 47999999.920999996364 22431392.391000028700 60268.084874316 2023-11-20T02:02:13.140906+00:00 20000094.841000080109 35000000.006999969482 48000000.037000060081 22431391.656000021845 60268.084885918 2023-11-20T02:02:14.143303+00:00 20000094.840999960899 34999999.994999997318 48000000.014999993145 22431392.444000009447 60268.084897520 2023-11-20T02:02:15.145696+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22431392.643000010401 60268.084909122 2023-11-20T02:02:16.148090+00:00 20000094.840999960899 35000000.013000011444 48000000.006999969482 22431392.580999970436 60268.084920542 2023-11-20T02:02:17.134864+00:00 20000094.840000029653 35000000.003000020981 48000000.009999990463 22431393.085999969393 60268.084932325 2023-11-20T02:02:18.152890+00:00 20000094.838999990374 34999999.995999932289 47999999.981000073254 22431392.891999959946 60268.084943746 2023-11-20T02:02:19.139667+00:00 20000094.840999960899 34999999.991000063717 48000000.032999992371 22431392.816000100225 60268.084955348 2023-11-20T02:02:20.142066+00:00 20000094.843999978155 35000000.018999926746 47999999.993000000715 22431392.724999900907 60268.084966950 2023-11-20T02:02:21.144459+00:00 20000094.839000109583 34999999.957000017166 47999999.991999998689 22431392.345000028610 60268.084978552 2023-11-20T02:02:22.146854+00:00 20000094.840999960899 35000000.016999959946 48000000.001999989152 22431392.495000001043 60268.084990153 2023-11-20T02:02:23.149251+00:00 20000094.840999960899 35000000.007000088692 48000000.029000006616 22431392.721999999136 60268.085001574 2023-11-20T02:02:24.136024+00:00 20000094.840000029653 35000000.003000020981 47999999.967999987304 22431391.820999979973 60268.085013357 2023-11-20T02:02:25.154053+00:00 20000094.840999960899 34999999.987999923527 47999999.984000027180 22431392.930999990553 60268.085024778 2023-11-20T02:02:26.140831+00:00 20000094.840000029653 35000000.004000067711 48000000.010999977589 22431392.971999999136 60268.085036380 2023-11-20T02:02:27.143223+00:00 20000094.843000050634 35000000.015000000596 47999999.973999977112 22431392.144999980927 60268.085047801 2023-11-20T02:02:28.129995+00:00 20000094.840999960899 35000000.005999997258 48000000.063000023365 22431392.739000078291 60268.085059583 2023-11-20T02:02:29.148011+00:00 20000094.837999939919 35000000.005000002682 47999999.968999981880 22431392.511999998242 60268.085071185 2023-11-20T02:02:30.150405+00:00 20000094.843000050634 34999999.979000002146 48000000.020000040531 22431391.960999999195 60268.085082606 2023-11-20T02:02:31.137182+00:00 20000094.837999939919 34999999.986000001431 47999999.970999963582 22431393.129000011832 60268.085094389 2023-11-20T02:02:32.155203+00:00 20000094.841000080109 35000000.042000003159 47999999.991999976337 22431392.602000001818 60268.085105810 2023-11-20T02:02:33.141981+00:00 20000094.842999938875 34999999.979000002146 48000000.014999993145 22431392.481999989599 60268.085117412 2023-11-20T02:02:34.144377+00:00 20000094.841000080109 35000000.007000029087 48000000.048000097275 22431392.367000009865 60268.085129013 2023-11-20T02:02:35.146768+00:00 20000094.837999939919 34999999.980999946594 47999999.950999982655 22431392.716999981552 60268.085140615 2023-11-20T02:02:36.149165+00:00 20000094.843000050634 34999999.988000042737 47999999.986999988556 22431392.690000001341 60268.085152037 2023-11-20T02:02:37.135930+00:00 20000094.837000008672 35000000.018999986351 47999999.950999982655 22431392.717000011355 60268.085163638 2023-11-20T02:02:38.138320+00:00 20000094.842999938875 34999999.997999973595 48000000.088999986649 22431392.899000018835 60268.085175421 2023-11-20T02:02:39.156343+00:00 20000094.842000000179 34999999.988000042737 47999999.986000061035 22431392.315999981016 60268.085186842 2023-11-20T02:02:40.143121+00:00 20000094.839999999851 35000000.019999980927 47999999.965999960899 22431392.614000018686 60268.085198443 2023-11-20T02:02:41.145517+00:00 20000094.839999999851 35000000.000000000000 48000000.034999966621 22431392.955999970436 60268.085210045 2023-11-20T02:02:42.147910+00:00 20000094.838000010699 34999999.989000022411 48000000.016000002623 22431392.474000040442 60268.085221647 2023-11-20T02:02:43.150300+00:00 20000094.844000000507 34999999.986999988556 47999999.938000001013 22431392.577999949455 60268.085233173 2023-11-20T02:02:44.146182+00:00 20000094.839000001550 35000000.006000041962 48000000.059000000358 22431393.096000019461 60268.085244775 2023-11-20T02:02:45.148577+00:00 20000094.842999991030 35000000.024999983609 47999999.942000001669 22431392.393999990076 60268.085256196 2023-11-20T02:02:46.135352+00:00 20000094.837999999523 34999999.998000033200 48000000.016999989748 22431392.877000030130 60268.085267798 2023-11-20T02:02:47.137750+00:00 20000094.844000011683 34999999.995999932289 48000000.048999987543 22431392.972999989986 60268.085279581 2023-11-20T02:02:48.155764+00:00 20000094.839999999851 35000000.006000041962 47999999.990999996662 22431392.815000001341 60268.085291001 2023-11-20T02:02:49.142540+00:00 20000094.837999999523 34999999.983999967575 47999999.949999988079 22431393.029999971390 60268.085302603 2023-11-20T02:02:50.144932+00:00 20000094.841999981552 35000000.013000011444 47999999.965000033379 22431392.827000018209 60268.085314205 2023-11-20T02:02:51.147322+00:00 20000094.837999999523 34999999.991999976337 48000000.031000018120 22431392.853999968618 60268.085325807 2023-11-20T02:02:52.149716+00:00 20000094.843999978155 34999999.988999962807 48000000.006999969482 22431393.153999980539 60268.085337228 2023-11-20T02:02:53.136493+00:00 20000094.837999999523 35000000.013000011444 48000000.016000032425 22431392.723000049591 60268.085348830 2023-11-20T02:02:54.138888+00:00 20000094.842000011355 35000000.007000088692 47999999.975000016391 22431393.217999938875 60268.085360432 2023-11-20T02:02:55.141278+00:00 20000094.840000029653 35000000.005000002682 48000000.000999927521 22431392.909000039101 60268.085372034 2023-11-20T02:02:56.143674+00:00 20000094.842000011355 34999999.981999993324 48000000.042999982834 22431392.731999989599 60268.085383635 2023-11-20T02:02:57.146067+00:00 20000094.840999960899 35000000.001999966800 47999999.986999988556 22431392.906000021845 60268.085395237 2023-11-20T02:02:58.148463+00:00 20000094.840000029653 34999999.966000013053 47999999.941000096500 22431393.256000038236 60268.085406839 2023-11-20T02:02:59.150858+00:00 20000094.840999960899 35000000.038999997079 48000000.055999986827 22431393.301999930292 60268.085418260 2023-11-20T02:03:00.137624+00:00 20000094.839000049978 35000000.005000002682 47999999.994999997318 22431393.132000088692 60268.085429861 2023-11-20T02:03:01.140015+00:00 20000094.840999960899 34999999.990000009537 47999999.962999939919 22431393.021999958903 60268.085441463 2023-11-20T02:03:02.142408+00:00 20000094.842999991030 35000000.001999996603 48000000.075999982655 22431393.261000040919 60268.085453065 2023-11-20T02:03:03.144801+00:00 20000094.842000011355 35000000.005000002682 47999999.988000042737 22431393.628999948502 60268.085464486 2023-11-20T02:03:04.131566+00:00 20000094.840000029653 35000000.002999991179 47999999.994999997318 22431392.894000049680 60268.085476268 2023-11-20T02:03:05.149582+00:00 20000094.841000020504 34999999.976999998093 47999999.956000007689 22431392.820999979973 60268.085487870 2023-11-20T02:03:06.151982+00:00 20000094.840999960899 35000000.018999986351 48000000.069999992847 22431393.050999999046 60268.085499291 2023-11-20T02:03:07.138756+00:00 20000094.840000029653 34999999.986000001431 47999999.972999989986 22431393.768999930471 60268.085511074 2023-11-20T02:03:08.156773+00:00 20000094.842000011355 35000000.002000026405 47999999.973000019789 22431393.012000080198 60268.085522495 2023-11-20T02:03:09.143544+00:00 20000094.837000008672 35000000.000999987125 48000000.032000012696 22431393.405999898911 60268.085534097 2023-11-20T02:03:10.145938+00:00 20000094.838999990374 34999999.994000017643 47999999.977999992669 22431393.364000078291 60268.085545518 2023-11-20T02:03:11.132708+00:00 20000094.843999978155 35000000.006999969482 47999999.962000012398 22431393.590000029653 60268.085557300 2023-11-20T02:03:12.150719+00:00 20000094.840000029653 34999999.984999947250 48000000.039999961853 22431393.196999911219 60268.085568721 2023-11-20T02:03:13.137489+00:00 20000094.842999938875 35000000.038000106812 48000000.020000040531 22431393.991000059992 60268.085580323 2023-11-20T02:03:14.139891+00:00 20000094.837000008672 34999999.981999993324 47999999.951999962330 22431393.799000021070 60268.085592106 2023-11-20T02:03:15.157913+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22431393.382999900728 60268.085603526 2023-11-20T02:03:16.144685+00:00 20000094.840000029653 34999999.993999958038 48000000.014000058174 22431393.925999999046 60268.085615128 2023-11-20T02:03:17.147080+00:00 20000094.845000028610 35000000.005000002682 47999999.967000007629 22431393.719000000507 60268.085626549 2023-11-20T02:03:18.133832+00:00 20000094.837000008672 34999999.983999967575 48000000.002999901772 22431394.269000001252 60268.085638331 2023-11-20T02:03:19.151815+00:00 20000094.840999960899 35000000.024000048637 48000000.045000076294 22431393.754000000656 60268.085649752 2023-11-20T02:03:20.138563+00:00 20000094.840999960899 35000000.016999959946 47999999.976999998093 22431394.171000000089 60268.085661354 2023-11-20T02:03:21.140961+00:00 20000094.842000011355 34999999.981999993324 48000000.023000001907 22431393.603000000119 60268.085672955 2023-11-20T02:03:22.143349+00:00 20000094.838999990374 35000000.006000041962 47999999.939000010490 22431393.851000010967 60268.085684557 2023-11-20T02:03:23.145738+00:00 20000094.842000011355 34999999.988000042737 48000000.044000029564 22431393.565999981016 60268.085696159 2023-11-20T02:03:24.148131+00:00 20000094.838999990374 34999999.990999937057 47999999.969999909401 22431393.673999991268 60268.085707685 2023-11-20T02:03:25.144020+00:00 20000094.840000029653 35000000.032999992371 48000000.030000090599 22431394.094000011683 60268.085719362 2023-11-20T02:03:26.152916+00:00 20000094.843999978155 34999999.991000063717 47999999.997999906540 22431393.688999980688 60268.085730708 2023-11-20T02:03:27.133187+00:00 20000094.838999990374 35000000.003000020981 47999999.982000000775 22431394.089000020176 60268.085742491 2023-11-20T02:03:28.151211+00:00 20000094.843000050634 34999999.988999962807 48000000.064999997616 22431394.918000008911 60268.085753912 2023-11-20T02:03:29.137986+00:00 20000094.840000029653 34999999.998999997973 47999999.947999998927 22431394.723999980837 60268.085765514 2023-11-20T02:03:30.140381+00:00 20000094.840999960899 34999999.994999997318 48000000.009999990463 22431393.772000011057 60268.085777116 2023-11-20T02:03:31.142779+00:00 20000094.837000008672 35000000.020000003278 48000000.016000002623 22431394.559999998659 60268.085788717 2023-11-20T02:03:32.145177+00:00 20000094.842000011355 34999999.983000010252 47999999.980000019073 22431394.472999989986 60268.085800319 2023-11-20T02:03:33.147568+00:00 20000094.842000000179 34999999.980999976397 47999999.988999962807 22431394.207000020891 60268.085811921 2023-11-20T02:03:34.149959+00:00 20000094.839000001550 35000000.014000028372 47999999.979000031948 22431394.515999969095 60268.085823523 2023-11-20T02:03:35.152360+00:00 20000094.839000001550 35000000.008999973536 48000000.018000006676 22431394.392000019550 60268.085834944 2023-11-20T02:03:36.139135+00:00 20000094.844999998808 35000000.008000023663 47999999.994000017643 22431394.168999969959 60268.085846546 2023-11-20T02:03:37.141533+00:00 20000094.837999999523 34999999.985000006855 48000000.005000002682 22431394.140000049025 60268.085858147 2023-11-20T02:03:38.143926+00:00 20000094.842000011355 35000000.011999957263 48000000.018999926746 22431394.603999968618 60268.085869749 2023-11-20T02:03:39.146324+00:00 20000094.838999990374 34999999.984000027180 48000000.007000088692 22431394.523999989033 60268.085881170 2023-11-20T02:03:40.133092+00:00 20000094.842999991030 34999999.999000012875 47999999.972999930382 22431394.552000049502 60268.085892953 2023-11-20T02:03:41.151106+00:00 20000094.839999999851 35000000.018999986351 47999999.978000037372 22431394.215999960899 60268.085904374 2023-11-20T02:03:42.137888+00:00 20000094.839999999851 34999999.976000010967 48000000.041000008583 22431394.026000019163 60268.085915975 2023-11-20T02:03:43.140285+00:00 20000094.839999999851 35000000.009999930859 47999999.949999928474 22431394.623000029474 60268.085927577 2023-11-20T02:03:44.142679+00:00 20000094.842000011355 35000000.011000037193 48000000.092000007629 22431394.325999978930 60268.085939179 2023-11-20T02:03:45.145074+00:00 20000094.838999990374 35000000.009000062943 47999999.999000072479 22431393.866999980062 60268.085950781 2023-11-20T02:03:46.147461+00:00 20000094.842999991030 34999999.976999998093 47999999.921999931335 22431394.518000010401 60268.085962201 2023-11-20T02:03:47.134232+00:00 20000094.838999990374 35000000.003999948502 48000000.006000041962 22431394.416000008583 60268.085973985 2023-11-20T02:03:48.152249+00:00 20000094.842000011355 34999999.991999976337 47999999.980000019073 22431394.093999978155 60268.085985405 2023-11-20T02:03:49.139031+00:00 20000094.839000049978 34999999.996000051498 48000000.013000011444 22431394.542999979109 60268.085997007 2023-11-20T02:03:50.141426+00:00 20000094.839999970049 35000000.016999959946 48000000.042999997735 22431394.294000029564 60268.086008428 2023-11-20T02:03:51.128203+00:00 20000094.839999970049 35000000.008000023663 47999999.990999996662 22431394.161000009626 60268.086020211 2023-11-20T02:03:52.146219+00:00 20000094.842000011355 34999999.972999930382 47999999.939999997616 22431394.250000000000 60268.086031813 2023-11-20T02:03:53.148609+00:00 20000094.842000011355 35000000.016000032425 48000000.061000019312 22431394.503000020981 60268.086043234 2023-11-20T02:03:54.135384+00:00 20000094.840000029653 34999999.991000063717 47999999.976000010967 22431394.846999999136 60268.086055016 2023-11-20T02:03:55.153402+00:00 20000094.838999990374 35000000.003999948502 47999999.997999973595 22431394.388999938965 60268.086066437 2023-11-20T02:03:56.140181+00:00 20000094.842000011355 35000000.005000002682 48000000.069000013173 22431394.787999991328 60268.086078039 2023-11-20T02:03:57.142577+00:00 20000094.842000011355 35000000.021000027657 47999999.968999981880 22431394.588999990374 60268.086089641 2023-11-20T02:03:58.144971+00:00 20000094.840999960899 34999999.968999981880 48000000.025000043213 22431394.236000061035 60268.086101242 2023-11-20T02:03:59.147360+00:00 20000094.838000059128 35000000.018999986351 47999999.949000000954 22431394.342999938875 60268.086112664 2023-11-20T02:04:00.134127+00:00 20000094.842000011355 34999999.988000012934 48000000.025000043213 22431394.984000090510 60268.086124265 2023-11-20T02:04:01.136518+00:00 20000094.840999960899 34999999.994000002742 48000000.001999966800 22431394.896999958903 60268.086136048 2023-11-20T02:04:02.154540+00:00 20000094.838999990374 35000000.013999998569 47999999.978999972343 22431394.141999959946 60268.086147469 2023-11-20T02:04:03.141313+00:00 20000094.840999960899 35000000.002999991179 48000000.021999962628 22431394.481000069529 60268.086159071 2023-11-20T02:04:04.143709+00:00 20000094.841000080109 34999999.990999996662 47999999.978000037372 22431394.819999929518 60268.086170672 2023-11-20T02:04:05.146101+00:00 20000094.840999960899 34999999.985000006855 47999999.998999953270 22431394.721999999136 60268.086182274 2023-11-20T02:04:06.148492+00:00 20000094.840999960899 34999999.996999979019 47999999.948000073433 22431394.585000000894 60268.086193801 2023-11-20T02:04:07.144380+00:00 20000094.841000080109 35000000.016000032425 48000000.018999926746 22431395.335000008345 60268.086205402 2023-11-20T02:04:08.146774+00:00 20000094.842000011355 35000000.023000001907 48000000.058000087738 22431394.315000001341 60268.086216823 2023-11-20T02:04:09.133549+00:00 20000094.836999889463 34999999.968999981880 47999999.980999946594 22431394.964000001550 60268.086228426 2023-11-20T02:04:10.135953+00:00 20000094.842000011355 35000000.032000012696 48000000.014999993145 22431394.954999998212 60268.086240208 2023-11-20T02:04:11.153974+00:00 20000094.842000011355 34999999.962999999523 47999999.965000033379 22431395.278000000864 60268.086251629 2023-11-20T02:04:12.140744+00:00 20000094.840000029653 35000000.036000013351 48000000.066999986768 22431394.784000009298 60268.086263231 2023-11-20T02:04:13.143139+00:00 20000094.840000029653 34999999.957999996841 47999999.945000007749 22431395.213999990374 60268.086274832 2023-11-20T02:04:14.145534+00:00 20000094.842999938875 35000000.008999936283 47999999.998999983072 22431395.610000010580 60268.086286434 2023-11-20T02:04:15.147930+00:00 20000094.838999990374 35000000.017000079155 48000000.023000001907 22431395.059999998659 60268.086297856 2023-11-20T02:04:16.134714+00:00 20000094.839000109583 34999999.997999906540 47999999.983999997377 22431394.938999980688 60268.086309457 2023-11-20T02:04:17.137119+00:00 20000094.840999960899 35000000.013000011444 47999999.964000016451 22431395.393000010401 60268.086321059 2023-11-20T02:04:18.139519+00:00 20000094.843999978155 34999999.960000038147 48000000.060000002384 22431395.087999999523 60268.086332661 2023-11-20T02:04:19.141911+00:00 20000094.837000008672 35000000.003000020981 47999999.991999976337 22431395.473999980837 60268.086344263 2023-11-20T02:04:20.144302+00:00 20000094.842999938875 35000000.018999926746 47999999.985000006855 22431395.260000050068 60268.086355865 2023-11-20T02:04:21.146697+00:00 20000094.840000029653 34999999.997000098228 48000000.004000008106 22431395.331999961287 60268.086367466 2023-11-20T02:04:22.149090+00:00 20000094.842000011355 34999999.997999906540 47999999.981999993324 22431395.236000001431 60268.086378887 2023-11-20T02:04:23.135864+00:00 20000094.840999960899 34999999.994000077248 48000000.016000032425 22431395.018999990076 60268.086390670 2023-11-20T02:04:24.153884+00:00 20000094.841000080109 35000000.005999922752 47999999.985000006855 22431394.772000011057 60268.086402091 2023-11-20T02:04:25.140659+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22431395.107999980450 60268.086413693 2023-11-20T02:04:26.143052+00:00 20000094.841999888420 34999999.996999979019 47999999.998999953270 22431395.309999998659 60268.086425113 2023-11-20T02:04:27.129824+00:00 20000094.839999999851 35000000.034000039101 48000000.042000062764 22431395.502000030130 60268.086436897 2023-11-20T02:04:28.147843+00:00 20000094.839999999851 34999999.998000033200 48000000.002999901772 22431395.089999970049 60268.086448498 2023-11-20T02:04:29.150237+00:00 20000094.839000001550 34999999.988999962807 47999999.981999993324 22431395.666000008583 60268.086459919 2023-11-20T02:04:30.137015+00:00 20000094.839999999851 34999999.994000002742 47999999.998000033200 22431395.345000028610 60268.086471702 2023-11-20T02:04:31.155030+00:00 20000094.841999989003 35000000.005000002682 48000000.037000060081 22431395.333999991417 60268.086483123 2023-11-20T02:04:32.141807+00:00 20000094.841000009328 35000000.000000000000 47999999.968999981880 22431395.467000011355 60268.086494725 2023-11-20T02:04:33.144202+00:00 20000094.844000011683 35000000.010000012815 48000000.000000000000 22431395.674000021070 60268.086506146 2023-11-20T02:04:34.130972+00:00 20000094.835999999195 34999999.998999983072 48000000.017999999225 22431395.927999969572 60268.086517928 2023-11-20T02:04:35.148991+00:00 20000094.841999981552 34999999.993000000715 47999999.972000002861 22431396.134999990463 60268.086529349 2023-11-20T02:04:36.135769+00:00 20000094.839999999851 34999999.994999997318 48000000.050000011921 22431395.189000010490 60268.086540951 2023-11-20T02:04:37.138163+00:00 20000094.841000020504 34999999.998000003397 47999999.900999993086 22431395.626999970526 60268.086552734 2023-11-20T02:04:38.156181+00:00 20000094.841999981552 35000000.005999982357 48000000.065999977291 22431396.258000019938 60268.086564154 2023-11-20T02:04:39.142953+00:00 20000094.840999990702 34999999.973000049591 47999999.961000032723 22431395.365999940783 60268.086575756 2023-11-20T02:04:40.145347+00:00 20000094.840000029653 35000000.009999990463 48000000.079999983311 22431395.520000100136 60268.086587177 2023-11-20T02:04:41.132114+00:00 20000094.840999960899 35000000.014999993145 47999999.978999972343 22431396.108999971300 60268.086598960 2023-11-20T02:04:42.150137+00:00 20000094.837999999523 35000000.013000011444 47999999.968000046909 22431395.906999949366 60268.086610381 2023-11-20T02:04:43.136907+00:00 20000094.842000011355 34999999.994000017643 48000000.025999963284 22431395.530000090599 60268.086621983 2023-11-20T02:04:44.139300+00:00 20000094.840000029653 34999999.971999943256 47999999.956000030041 22431395.810999989510 60268.086633584 2023-11-20T02:04:45.141697+00:00 20000094.840999960899 35000000.001000046730 47999999.993000030518 22431396.458999991417 60268.086645186 2023-11-20T02:04:46.144095+00:00 20000094.839000049978 35000000.016999959946 48000000.036999940872 22431395.929999951273 60268.086656788 2023-11-20T02:04:47.146493+00:00 20000094.843999978155 35000000.005000002682 47999999.998000033200 22431395.348999980837 60268.086668390 2023-11-20T02:04:48.148884+00:00 20000094.837999999523 34999999.988000042737 47999999.994999997318 22431395.728000041097 60268.086679992 2023-11-20T02:04:49.151278+00:00 20000094.843999978155 34999999.998000033200 47999999.993999958038 22431396.792000059038 60268.086691337 2023-11-20T02:04:50.131544+00:00 20000094.838999990374 35000000.016999959946 48000000.024000048637 22431395.709999918938 60268.086703120 2023-11-20T02:04:51.149564+00:00 20000094.841000020504 34999999.980999946594 47999999.980000019073 22431395.914000030607 60268.086714541 2023-11-20T02:04:52.136340+00:00 20000094.841000020504 35000000.000000000000 47999999.997999906540 22431396.029000040144 60268.086726143 2023-11-20T02:04:53.138733+00:00 20000094.840000029653 35000000.005000106990 47999999.994999997318 22431396.364000000060 60268.086737745 2023-11-20T02:04:54.141131+00:00 20000094.839999910444 35000000.012999892235 48000000.035000093281 22431395.844000000507 60268.086749346 2023-11-20T02:04:55.143522+00:00 20000094.841000080109 35000000.012000076473 47999999.970999963582 22431395.783999990672 60268.086760948 2023-11-20T02:04:56.145910+00:00 20000094.839999910444 34999999.976999998093 47999999.965000033379 22431396.065000008792 60268.086772550 2023-11-20T02:04:57.148301+00:00 20000094.842000011355 34999999.998999953270 48000000.027000002563 22431396.083999991417 60268.086784151 2023-11-20T02:04:58.150697+00:00 20000094.843000050634 34999999.993000030518 48000000.007000006735 22431395.342000011355 60268.086795573 2023-11-20T02:04:59.137466+00:00 20000094.837000008672 35000000.018000006676 48000000.037999987602 22431395.952999979258 60268.086807174 2023-11-20T02:05:00.139859+00:00 20000094.840999960899 34999999.990000009537 47999999.961000002921 22431396.383999999613 60268.086818776 2023-11-20T02:05:01.142252+00:00 20000094.842000011355 35000000.016000002623 48000000.057999998331 22431396.379000011832 60268.086830378 2023-11-20T02:05:02.144647+00:00 20000094.840000029653 34999999.976999998093 47999999.931999981403 22431395.879999998957 60268.086841799 2023-11-20T02:05:03.131416+00:00 20000094.840999960899 35000000.012999996543 47999999.990999996662 22431395.869000021368 60268.086853581 2023-11-20T02:05:04.149434+00:00 20000094.838999990374 34999999.989999987185 48000000.034000039101 22431395.851000010967 60268.086865183 2023-11-20T02:05:05.151831+00:00 20000094.843000050634 35000000.032000012696 48000000.010999977589 22431396.623999949545 60268.086876604 2023-11-20T02:05:06.138610+00:00 20000094.838999990374 34999999.983000010252 47999999.977999992669 22431396.021000031382 60268.086888206 2023-11-20T02:05:07.141009+00:00 20000094.842999938875 35000000.006999969482 48000000.005000002682 22431396.532999988645 60268.086899808 2023-11-20T02:05:08.143398+00:00 20000094.840000029653 34999999.987000048161 48000000.052000053227 22431396.573000010103 60268.086911410 2023-11-20T02:05:09.145789+00:00 20000094.838999990374 34999999.973999977112 47999999.907999992371 22431396.284999970347 60268.086922830 2023-11-20T02:05:10.132563+00:00 20000094.841000080109 35000000.032999992371 48000000.070999979973 22431396.531000021845 60268.086934613 2023-11-20T02:05:11.150581+00:00 20000094.838999990374 34999999.987999983132 48000000.000000000000 22431396.030000030994 60268.086946034 2023-11-20T02:05:12.137359+00:00 20000094.842000011355 35000000.012000016868 47999999.939000010490 22431396.216999951750 60268.086957636 2023-11-20T02:05:13.139755+00:00 20000094.837999939919 34999999.972000002861 48000000.034000039101 22431396.794000029564 60268.086969238 2023-11-20T02:05:14.142154+00:00 20000094.845000028610 35000000.018999986351 48000000.001999966800 22431396.222999989986 60268.086980840 2023-11-20T02:05:15.144546+00:00 20000094.840999960899 34999999.997999973595 47999999.985000006855 22431396.412999991328 60268.086992442 2023-11-20T02:05:16.146941+00:00 20000094.840000029653 34999999.985000006855 48000000.023000001907 22431396.752000030130 60268.087003862 2023-11-20T02:05:17.133714+00:00 20000094.842000011355 35000000.017000079155 47999999.970999963582 22431396.659000039101 60268.087015645 2023-11-20T02:05:18.151726+00:00 20000094.837999939919 34999999.989999890327 48000000.042000062764 22431396.745000001043 60268.087027066 2023-11-20T02:05:19.138495+00:00 20000094.842000011355 35000000.024000048637 47999999.965000003576 22431396.559999939054 60268.087038668 2023-11-20T02:05:20.140890+00:00 20000094.839000001550 34999999.978999972343 47999999.968999996781 22431396.881000038236 60268.087050269 2023-11-20T02:05:21.143284+00:00 20000094.844000000507 35000000.000000000000 48000000.018000006676 22431396.636999960989 60268.087061871 2023-11-20T02:05:22.145676+00:00 20000094.838999990374 35000000.002000093460 48000000.018999986351 22431396.552999969572 60268.087073473 2023-11-20T02:05:23.148069+00:00 20000094.841000009328 35000000.014999993145 48000000.009000003338 22431396.409000039101 60268.087084894 2023-11-20T02:05:24.134835+00:00 20000094.837999999523 35000000.001999966800 48000000.028999976814 22431397.169999960810 60268.087096677 2023-11-20T02:05:25.152856+00:00 20000094.841999989003 34999999.996999979019 47999999.946000039577 22431396.625000000000 60268.087108098 2023-11-20T02:05:26.139627+00:00 20000094.841000009328 34999999.993999958038 48000000.019999980927 22431396.335000038147 60268.087119699 2023-11-20T02:05:27.142026+00:00 20000094.840999990702 34999999.985000006855 48000000.013999998569 22431396.924000021070 60268.087131301 2023-11-20T02:05:28.144427+00:00 20000094.839999999851 35000000.014000058174 47999999.968999981880 22431397.148999929428 60268.087142903 2023-11-20T02:05:29.146814+00:00 20000094.840999990702 35000000.009999990463 48000000.008000023663 22431396.636000040919 60268.087154429 2023-11-20T02:05:30.142701+00:00 20000094.839000020176 34999999.993999958038 48000000.026000022888 22431396.682999968529 60268.087166031 2023-11-20T02:05:31.145094+00:00 20000094.844000011683 34999999.993000000715 47999999.982999920845 22431397.741000059992 60268.087177708 2023-11-20T02:05:32.153991+00:00 20000094.839999970049 34999999.994000002742 48000000.005000106990 22431397.209999918938 60268.087189054 2023-11-20T02:05:33.134260+00:00 20000094.842000011355 35000000.000000000000 47999999.990999937057 22431397.223000049591 60268.087200836 2023-11-20T02:05:34.152277+00:00 20000094.838999990374 35000000.005000002682 47999999.983999967575 22431397.080000039190 60268.087212258 2023-11-20T02:05:35.139057+00:00 20000094.842000011355 35000000.009000003338 47999999.968999981880 22431397.574999928474 60268.087223860 2023-11-20T02:05:36.141457+00:00 20000094.840000029653 34999999.996000021696 48000000.047000050545 22431396.990000009537 60268.087235461 2023-11-20T02:05:37.143852+00:00 20000094.837999999523 34999999.990999996662 48000000.006999969482 22431397.205000039190 60268.087247063 2023-11-20T02:05:38.146253+00:00 20000094.841999951750 35000000.002999961376 47999999.965000033379 22431396.959999918938 60268.087258484 2023-11-20T02:05:39.133028+00:00 20000094.842000011355 35000000.002000026405 48000000.074000000954 22431397.276000019163 60268.087270086 2023-11-20T02:05:40.135422+00:00 20000094.837999999523 34999999.994000017643 47999999.937000043690 22431396.951000090688 60268.087281868 2023-11-20T02:05:41.153437+00:00 20000094.840000029653 35000000.005999982357 47999999.981000013649 22431397.015000000596 60268.087293290 2023-11-20T02:05:42.140211+00:00 20000094.843999978155 34999999.997999973595 48000000.006999991834 22431397.120999999344 60268.087304891 2023-11-20T02:05:43.142602+00:00 20000094.838999990374 35000000.003000020981 48000000.012000009418 22431396.848000001162 60268.087316493 2023-11-20T02:05:44.144998+00:00 20000094.841000020504 34999999.986000001431 48000000.005999982357 22431397.633999999613 60268.087328095 2023-11-20T02:05:45.147391+00:00 20000094.839999970049 35000000.010999977589 47999999.940000027418 22431397.366999998689 60268.087339516 2023-11-20T02:05:46.134169+00:00 20000094.842000070959 35000000.010999977589 48000000.045999996364 22431397.197000011802 60268.087351298 2023-11-20T02:05:47.152190+00:00 20000094.838999990374 34999999.998000033200 48000000.011999957263 22431397.250000000000 60268.087362720 2023-11-20T02:05:48.138976+00:00 20000094.842000011355 34999999.989000082016 48000000.018999986351 22431397.539000000805 60268.087374321 2023-11-20T02:05:49.141371+00:00 20000094.840999960899 35000000.007999897003 47999999.994999997318 22431397.433999989182 60268.087385923 2023-11-20T02:05:50.143762+00:00 20000094.840000029653 34999999.996000051498 47999999.935000002384 22431397.639999989420 60268.087397525 2023-11-20T02:05:51.146156+00:00 20000094.840999960899 34999999.996999979019 48000000.092999987304 22431397.491000030190 60268.087409127 2023-11-20T02:05:52.148547+00:00 20000094.840999960899 35000000.001000046730 47999999.964000053704 22431397.657000008970 60268.087420548 2023-11-20T02:05:53.135319+00:00 20000094.840000029653 35000000.018999926746 48000000.009999990463 22431397.371999979019 60268.087432330 2023-11-20T02:05:54.153343+00:00 20000094.843000050634 34999999.993000030518 47999999.990000009537 22431397.643999990076 60268.087443751 2023-11-20T02:05:55.140124+00:00 20000094.838999990374 34999999.975999951363 47999999.993000030518 22431397.734000030905 60268.087455353 2023-11-20T02:05:56.142525+00:00 20000094.840999960899 35000000.033000111580 48000000.036999940872 22431397.846999999136 60268.087466775 2023-11-20T02:05:57.129300+00:00 20000094.838999990374 34999999.967999942601 47999999.980000019073 22431397.600999951363 60268.087478557 2023-11-20T02:05:58.147314+00:00 20000094.842000011355 35000000.026000022888 48000000.008999936283 22431397.568000018597 60268.087490159 2023-11-20T02:05:59.149709+00:00 20000094.838999990374 34999999.976999998093 47999999.924000017345 22431398.099000040442 60268.087501654 2023-11-20T02:06:00.142906+00:00 20000094.843999978155 35000000.018000006676 48000000.042999982834 22431397.602999988943 60268.087513260 2023-11-20T02:06:01.145625+00:00 20000094.839000109583 34999999.977999933064 48000000.024000048637 22431397.666999999434 60268.087524680 2023-11-20T02:06:02.132398+00:00 20000094.840999960899 35000000.023000001907 48000000.036999940872 22431397.787000000477 60268.087536463 2023-11-20T02:06:03.150412+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22431398.219999969006 60268.087547884 2023-11-20T02:06:04.137188+00:00 20000094.838999990374 34999999.986000001431 47999999.929000012577 22431398.361000061035 60268.087559486 2023-11-20T02:06:05.139588+00:00 20000094.842999938875 35000000.020000003278 48000000.045999988914 22431397.837000008672 60268.087571088 2023-11-20T02:06:06.141988+00:00 20000094.841000080109 35000000.002999991179 47999999.963000006974 22431397.977000001818 60268.087582690 2023-11-20T02:06:07.144381+00:00 20000094.839999910444 34999999.984000027180 48000000.069999992847 22431398.357999920845 60268.087594291 2023-11-20T02:06:08.146772+00:00 20000094.840000029653 35000000.016999989748 47999999.962999969721 22431397.695999979973 60268.087605712 2023-11-20T02:06:09.133539+00:00 20000094.840999960899 34999999.990000009537 47999999.991000063717 22431398.349000100046 60268.087617495 2023-11-20T02:06:10.151554+00:00 20000094.843999978155 35000000.018000006676 48000000.002999961376 22431398.161999940872 60268.087628916 2023-11-20T02:06:11.138329+00:00 20000094.837000008672 34999999.968999981880 48000000.027000010014 22431398.373000029474 60268.087640517 2023-11-20T02:06:12.140724+00:00 20000094.841000080109 35000000.000999987125 47999999.958999991417 22431397.628999948502 60268.087652119 2023-11-20T02:06:13.143119+00:00 20000094.842999938875 35000000.018999986351 47999999.997000038624 22431397.928000088781 60268.087663721 2023-11-20T02:06:14.145514+00:00 20000094.837000001222 35000000.012000016868 48000000.045999996364 22431398.154999971390 60268.087675142 2023-11-20T02:06:15.132295+00:00 20000094.842999998480 34999999.977999992669 47999999.975999951363 22431397.965000029653 60268.087686744 2023-11-20T02:06:16.134690+00:00 20000094.838999990374 34999999.997000038624 47999999.986000061035 22431398.230999950320 60268.087698527 2023-11-20T02:06:17.152711+00:00 20000094.841000009328 35000000.009999990463 47999999.973999977112 22431398.049000021070 60268.087709947 2023-11-20T02:06:18.139486+00:00 20000094.842999991030 35000000.008999936283 48000000.047999978065 22431397.916000008583 60268.087721549 2023-11-20T02:06:19.141885+00:00 20000094.839999999851 34999999.988000042737 48000000.001000046730 22431397.505999919027 60268.087733151 2023-11-20T02:06:20.144280+00:00 20000094.837000001222 35000000.003000020981 47999999.988999962807 22431397.916000008583 60268.087744753 2023-11-20T02:06:21.146676+00:00 20000094.842000011355 34999999.994999997318 47999999.970000028610 22431398.215000029653 60268.087756174 2023-11-20T02:06:22.133441+00:00 20000094.842999991030 34999999.988999962807 47999999.981999993324 22431398.284000039101 60268.087767957 2023-11-20T02:06:23.151462+00:00 20000094.839999999851 35000000.016999959946 48000000.093999981880 22431397.504999998957 60268.087779378 2023-11-20T02:06:24.138231+00:00 20000094.838999990374 35000000.011000037193 47999999.972000002861 22431398.023999929428 60268.087790980 2023-11-20T02:06:25.140628+00:00 20000094.842000011355 34999999.965000033379 47999999.980000019073 22431398.361000061035 60268.087802581 2023-11-20T02:06:26.143021+00:00 20000094.840999990702 35000000.016999959946 47999999.989000000060 22431398.036000009626 60268.087814183 2023-11-20T02:06:27.145412+00:00 20000094.842000041157 35000000.018000006676 48000000.028999999166 22431398.115999940783 60268.087825785 2023-11-20T02:06:28.147805+00:00 20000094.837999999523 34999999.963999986649 47999999.938000008464 22431398.278000000864 60268.087837311 2023-11-20T02:06:29.143687+00:00 20000094.841999951750 35000000.011000037193 48000000.028999976814 22431398.271000001580 60268.087848988 2023-11-20T02:06:30.152588+00:00 20000094.843000050634 35000000.018000006676 48000000.020000010729 22431398.217000000179 60268.087860334 2023-11-20T02:06:31.132856+00:00 20000094.838999990374 34999999.972000002861 47999999.979000002146 22431398.585000000894 60268.087872117 2023-11-20T02:06:32.150870+00:00 20000094.839999970049 35000000.014999993145 48000000.013999998569 22431399.070999991149 60268.087883538 2023-11-20T02:06:33.137652+00:00 20000094.842000011355 34999999.995999991894 47999999.977999992669 22431398.749000001699 60268.087895139 2023-11-20T02:06:34.140045+00:00 20000094.837999999523 34999999.996000006795 47999999.997000038624 22431398.081000018865 60268.087906742 2023-11-20T02:06:35.142444+00:00 20000094.842999991030 35000000.005000002682 48000000.042999982834 22431399.033999979496 60268.087918343 2023-11-20T02:06:36.144835+00:00 20000094.840000029653 34999999.994000002742 47999999.971000023186 22431398.491000000387 60268.087929945 2023-11-20T02:06:37.147228+00:00 20000094.842000011355 34999999.998000003397 47999999.967999942601 22431398.422000020742 60268.087941366 2023-11-20T02:06:38.134000+00:00 20000094.836999949068 34999999.990000009537 48000000.009000062943 22431398.727999988943 60268.087953148 2023-11-20T02:06:39.152023+00:00 20000094.842000011355 35000000.022999972105 48000000.069000013173 22431399.083999991417 60268.087964569 2023-11-20T02:06:40.138795+00:00 20000094.842000011355 35000000.015000052750 48000000.021999962628 22431398.852000031620 60268.087976171 2023-11-20T02:06:41.141192+00:00 20000094.838999990374 34999999.983999967575 47999999.891999959946 22431399.212000008672 60268.087987592 2023-11-20T02:06:42.127964+00:00 20000094.840000029653 35000000.007000029087 48000000.045000076294 22431398.625999990851 60268.087999375 2023-11-20T02:06:43.145980+00:00 20000094.842000011355 34999999.983999967575 48000000.009999990463 22431399.379999998957 60268.088010977 2023-11-20T02:06:44.148375+00:00 20000094.842000011355 34999999.997000038624 47999999.942000031471 22431398.855000019073 60268.088022397 2023-11-20T02:06:45.135146+00:00 20000094.837999939919 35000000.005000002682 48000000.055999986827 22431399.254999998957 60268.088034180 2023-11-20T02:06:46.153165+00:00 20000094.843000050634 35000000.003999948502 47999999.969999909401 22431399.498999949545 60268.088045601 2023-11-20T02:06:47.139935+00:00 20000094.838999990374 34999999.987000048161 47999999.963000059128 22431399.150000039488 60268.088057203 2023-11-20T02:06:48.142339+00:00 20000094.842999938875 35000000.034999966621 48000000.075000002980 22431399.252999961376 60268.088068624 2023-11-20T02:06:49.129109+00:00 20000094.838000059128 34999999.970999963582 48000000.039999999106 22431399.349000040442 60268.088080407 2023-11-20T02:06:50.147126+00:00 20000094.842000011355 34999999.998000033200 47999999.927000001073 22431399.281000021845 60268.088091827 2023-11-20T02:06:51.133899+00:00 20000094.843999978155 35000000.009999990463 48000000.009999990463 22431399.562999960035 60268.088103429 2023-11-20T02:06:52.136296+00:00 20000094.835000038147 35000000.009999990463 47999999.966000020504 22431399.414999961853 60268.088115212 2023-11-20T02:06:53.154309+00:00 20000094.842000011355 35000000.003000020981 48000000.047999978065 22431399.575000051409 60268.088126633 2023-11-20T02:06:54.141085+00:00 20000094.842000011355 34999999.975000016391 48000000.025000043213 22431399.932000041008 60268.088138235 2023-11-20T02:06:55.143484+00:00 20000094.842000011355 35000000.009999990463 47999999.973999977112 22431399.445999979973 60268.088149837 2023-11-20T02:06:56.145883+00:00 20000094.838999990374 35000000.018000006676 47999999.998000033200 22431399.761000040919 60268.088161439 2023-11-20T02:06:57.148280+00:00 20000094.839999910444 34999999.985000006855 47999999.972999989986 22431399.846999879926 60268.088172860 2023-11-20T02:06:58.135051+00:00 20000094.841000080109 34999999.988999962807 48000000.013000011444 22431399.544000029564 60268.088184461 2023-11-20T02:06:59.137442+00:00 20000094.839999910444 35000000.014999993145 48000000.029999971390 22431399.819000009447 60268.088195998 2023-11-20T02:07:00.134243+00:00 20000094.843000050634 34999999.997000098228 47999999.998000033200 22431399.858000040054 60268.088207716 2023-11-20T02:07:01.146641+00:00 20000094.837000008672 35000000.000000000000 48000000.032999992371 22431399.194999929518 60268.088219061 2023-11-20T02:07:02.126908+00:00 20000094.842999938875 34999999.997999906540 47999999.924999952316 22431399.217000011355 60268.088230844 2023-11-20T02:07:03.144924+00:00 20000094.841000080109 34999999.987999998033 48000000.024000048637 22431399.832000020891 60268.088242521 2023-11-20T02:07:04.153822+00:00 20000094.839999910444 34999999.992999993265 47999999.982999920845 22431399.651000019163 60268.088253867 2023-11-20T02:07:05.134090+00:00 20000094.841000080109 35000000.038000002503 48000000.006000041962 22431399.417999979109 60268.088265650 2023-11-20T02:07:06.152111+00:00 20000094.840999960899 34999999.991999998689 48000000.029000036418 22431399.022000070661 60268.088277070 2023-11-20T02:07:07.138885+00:00 20000094.838999990374 34999999.992000013590 48000000.005000002682 22431399.897999998182 60268.088288672 2023-11-20T02:07:08.141275+00:00 20000094.844000000507 34999999.991999976337 47999999.958999991417 22431399.946999911219 60268.088300093 2023-11-20T02:07:09.128042+00:00 20000094.837999999523 35000000.006999999285 47999999.978999972343 22431399.629000071436 60268.088311876 2023-11-20T02:07:10.146060+00:00 20000094.841999989003 34999999.995999991894 48000000.052000053227 22431399.524999979883 60268.088323297 2023-11-20T02:07:11.132834+00:00 20000094.839999999851 34999999.998000033200 47999999.989999987185 22431399.736999988556 60268.088334898 2023-11-20T02:07:12.135235+00:00 20000094.841000009328 35000000.023000001907 47999999.968000009656 22431399.837000008672 60268.088346681 2023-11-20T02:07:13.153253+00:00 20000094.841000009328 34999999.951999962330 48000000.021999977529 22431399.973999980837 60268.088358102 2023-11-20T02:07:14.140028+00:00 20000094.838999990374 35000000.030000030994 47999999.993000000715 22431399.858000040054 60268.088369704 2023-11-20T02:07:15.142424+00:00 20000094.842999991030 35000000.005000002682 48000000.024000018835 22431400.042999979109 60268.088381125 2023-11-20T02:07:16.129200+00:00 20000094.841000020504 34999999.989000022411 47999999.949999988079 22431399.784000039101 60268.088392908 2023-11-20T02:07:17.147214+00:00 20000094.839999970049 35000000.007999956608 48000000.038999967277 22431399.554999999702 60268.088404329 2023-11-20T02:07:18.133987+00:00 20000094.839999999851 34999999.996999979019 47999999.978000037372 22431399.776000000536 60268.088415931 2023-11-20T02:07:19.136390+00:00 20000094.839999999851 35000000.016000032425 48000000.025999963284 22431399.677999999374 60268.088427713 2023-11-20T02:07:20.154405+00:00 20000094.839999999851 34999999.996000051498 48000000.060000002384 22431400.199000000954 60268.088439134 2023-11-20T02:07:21.141179+00:00 20000094.842000011355 34999999.982999920845 47999999.930000066757 22431399.714000001550 60268.088450736 2023-11-20T02:07:22.143575+00:00 20000094.839999970049 35000000.003000020981 47999999.974999897182 22431399.947999998927 60268.088462338 2023-11-20T02:07:23.145970+00:00 20000094.842000011355 35000000.019000053406 48000000.039000026882 22431399.974999990314 60268.088473939 2023-11-20T02:07:24.148363+00:00 20000094.840000029653 34999999.991999976337 48000000.042000062764 22431399.888999998569 60268.088485360 2023-11-20T02:07:25.135132+00:00 20000094.836999949068 35000000.003999948502 47999999.932999968529 22431399.771000001580 60268.088496962 2023-11-20T02:07:26.137530+00:00 20000094.843000050634 34999999.981999993324 48000000.064999938011 22431399.490000009537 60268.088508564 2023-11-20T02:07:27.139928+00:00 20000094.839999970049 35000000.009000062943 47999999.907999992371 22431400.110000010580 60268.088520166 2023-11-20T02:07:28.142326+00:00 20000094.842000011355 34999999.986999988556 48000000.059000022709 22431399.987999979407 60268.088531587 2023-11-20T02:07:29.129101+00:00 20000094.842000011355 35000000.021999962628 48000000.006000041962 22431399.460000038147 60268.088543369 2023-11-20T02:07:30.147114+00:00 20000094.838999990374 34999999.996000051498 47999999.983999967575 22431400.057999968529 60268.088554971 2023-11-20T02:07:31.149507+00:00 20000094.841000020504 34999999.982999920845 48000000.001999966800 22431400.241999980062 60268.088566392 2023-11-20T02:07:32.136278+00:00 20000094.838999990374 35000000.011000037193 47999999.944000013173 22431400.799000021070 60268.088577994 2023-11-20T02:07:33.138675+00:00 20000094.842000011355 35000000.014999993145 48000000.076999999583 22431400.211000028998 60268.088589596 2023-11-20T02:07:34.141075+00:00 20000094.840000029653 34999999.964000001550 47999999.949000000954 22431400.218999978155 60268.088601198 2023-11-20T02:07:35.143473+00:00 20000094.840999960899 35000000.045999996364 48000000.083999991417 22431400.138999998569 60268.088612618 2023-11-20T02:07:36.130240+00:00 20000094.840000029653 34999999.972000002861 47999999.876000016928 22431400.901000019163 60268.088624401 2023-11-20T02:07:37.148261+00:00 20000094.843999978155 34999999.998000010848 48000000.090000003576 22431400.842999991030 60268.088635822 2023-11-20T02:07:38.135028+00:00 20000094.837999939919 35000000.008999973536 47999999.958999961615 22431400.407999988645 60268.088647424 2023-11-20T02:07:39.137424+00:00 20000094.840000029653 34999999.980000019073 48000000.021000027657 22431400.570999979973 60268.088659026 2023-11-20T02:07:40.139823+00:00 20000094.843999978155 35000000.012999981642 48000000.003000020981 22431400.578000009060 60268.088670628 2023-11-20T02:07:41.142218+00:00 20000094.842000011355 34999999.995000027120 48000000.027999997139 22431401.179999951273 60268.088682229 2023-11-20T02:07:42.144612+00:00 20000094.835999969393 35000000.002999961376 48000000.005999982357 22431400.407000061125 60268.088693756 2023-11-20T02:07:43.140499+00:00 20000094.843000050634 34999999.993000030518 47999999.985999941826 22431400.062999960035 60268.088705433 2023-11-20T02:07:44.149405+00:00 20000094.840999960899 34999999.986999988556 47999999.955000042915 22431400.689000010490 60268.088716778 2023-11-20T02:07:45.129670+00:00 20000094.838000059128 35000000.029999971390 48000000.001999966800 22431400.430000070482 60268.088728561 2023-11-20T02:07:46.147688+00:00 20000094.842000011355 34999999.994000017643 47999999.981999993324 22431400.108999971300 60268.088739982 2023-11-20T02:07:47.134462+00:00 20000094.839999910444 35000000.009999990463 48000000.037999987602 22431400.562999960035 60268.088751584 2023-11-20T02:07:48.136856+00:00 20000094.842000011355 34999999.995999991894 47999999.987000107765 22431400.245000001043 60268.088763186 2023-11-20T02:07:49.139253+00:00 20000094.840000029653 34999999.981999993324 47999999.977999933064 22431400.171000000089 60268.088774787 2023-11-20T02:07:50.141643+00:00 20000094.840000029653 35000000.021000027657 48000000.009999990463 22431400.692000031471 60268.088786389 2023-11-20T02:07:51.144040+00:00 20000094.840999960899 35000000.001000046730 48000000.026000022888 22431400.587000008672 60268.088797810 2023-11-20T02:07:52.130813+00:00 20000094.840999960899 34999999.983999967575 47999999.954000003636 22431400.286999940872 60268.088809593 2023-11-20T02:07:53.148826+00:00 20000094.843000050634 35000000.008999936283 48000000.016999959946 22431400.636000040919 60268.088821014 2023-11-20T02:07:54.135601+00:00 20000094.838999990374 34999999.994999997318 48000000.039000026882 22431400.454999919981 60268.088832616 2023-11-20T02:07:55.137999+00:00 20000094.840000029653 34999999.988000042737 47999999.950000047684 22431400.876000050455 60268.088844217 2023-11-20T02:07:56.140404+00:00 20000094.838999990374 35000000.024999983609 48000000.056999996305 22431401.582000020891 60268.088855819 2023-11-20T02:07:57.142798+00:00 20000094.840999960899 34999999.986999988556 47999999.966999992728 22431400.901999950409 60268.088867421 2023-11-20T02:07:58.145187+00:00 20000094.843000050634 35000000.012000076473 47999999.990000009537 22431400.481999989599 60268.088878842 2023-11-20T02:07:59.131964+00:00 20000094.842000011355 34999999.986999988556 48000000.025000013411 22431400.828999999911 60268.088890625 2023-11-20T02:08:00.149975+00:00 20000094.838999990374 35000000.021000027657 48000000.008000023663 22431400.729000091553 60268.088902046 2023-11-20T02:08:01.136743+00:00 20000094.839999999851 34999999.984999902546 48000000.014999993145 22431401.021999958903 60268.088913647 2023-11-20T02:08:02.139143+00:00 20000094.839000001550 34999999.986000061035 48000000.000999987125 22431400.287000060081 60268.088925249 2023-11-20T02:08:03.141541+00:00 20000094.842000000179 35000000.006999969482 47999999.933000028133 22431401.002999901772 60268.088936851 2023-11-20T02:08:04.143942+00:00 20000094.841000009328 35000000.004000067711 47999999.997999973595 22431401.135999999940 60268.088948272 2023-11-20T02:08:05.130713+00:00 20000094.840999990702 35000000.021999999881 48000000.037000000477 22431400.177000001073 60268.088959874 2023-11-20T02:08:06.133103+00:00 20000094.841000009328 34999999.970000013709 48000000.004000008106 22431400.522999990731 60268.088971657 2023-11-20T02:08:07.151121+00:00 20000094.841999989003 35000000.008999988437 47999999.973000049591 22431401.150000009686 60268.088983078 2023-11-20T02:08:08.137896+00:00 20000094.837999999523 34999999.986000016332 48000000.038999922574 22431401.010999988765 60268.088994679 2023-11-20T02:08:09.140293+00:00 20000094.839999999851 35000000.006999999285 47999999.972000002861 22431401.142000019550 60268.089006281 2023-11-20T02:08:10.142692+00:00 20000094.839000020176 34999999.995999991894 48000000.050999999046 22431400.759999990463 60268.089017883 2023-11-20T02:08:11.145088+00:00 20000094.840999990702 35000000.004000008106 47999999.967000007629 22431401.390999998897 60268.089029304 2023-11-20T02:08:12.131858+00:00 20000094.842999991030 35000000.009999990463 47999999.920999996364 22431400.708999991417 60268.089040906 2023-11-20T02:08:13.134253+00:00 20000094.839999999851 34999999.989000022411 48000000.055000066757 22431400.780999988317 60268.089052508 2023-11-20T02:08:14.136649+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22431401.418000008911 60268.089064109 2023-11-20T02:08:15.139047+00:00 20000094.838999990374 35000000.006999969482 47999999.991999976337 22431401.053999990225 60268.089075711 2023-11-20T02:08:16.141445+00:00 20000094.842000011355 34999999.994999997318 47999999.995999932289 22431400.768000010401 60268.089087313 2023-11-20T02:08:17.143843+00:00 20000094.841000020504 35000000.001000046730 48000000.037000060081 22431401.425000008196 60268.089098915 2023-11-20T02:08:18.146236+00:00 20000094.838999990374 35000000.012999951839 47999999.990999996662 22431401.221999999136 60268.089110335 2023-11-20T02:08:19.132996+00:00 20000094.840999960899 34999999.971000082791 47999999.888999998569 22431401.532999988645 60268.089121937 2023-11-20T02:08:20.135390+00:00 20000094.839000049978 35000000.023999929428 48000000.077999986708 22431401.102999988943 60268.089133539 2023-11-20T02:08:21.137778+00:00 20000094.842000011355 34999999.996999979019 48000000.027000010014 22431400.940000001341 60268.089145141 2023-11-20T02:08:22.140173+00:00 20000094.839999970049 35000000.004000067711 47999999.962999999523 22431401.465000029653 60268.089156668 2023-11-20T02:08:23.136074+00:00 20000094.842999991030 34999999.998000033200 48000000.044999986887 22431401.837999999523 60268.089168345 2023-11-20T02:08:24.144977+00:00 20000094.841000020504 34999999.989999890327 47999999.990999996662 22431401.725999951363 60268.089179947 2023-11-20T02:08:25.147374+00:00 20000094.842000011355 35000000.017000079155 48000000.039000026882 22431401.158000048250 60268.089191473 2023-11-20T02:08:26.143265+00:00 20000094.837999999523 34999999.993000030518 47999999.950999982655 22431401.165999948978 60268.089203150 2023-11-20T02:08:27.152162+00:00 20000094.841999951750 35000000.011999957263 47999999.995999991894 22431401.742999970913 60268.089214496 2023-11-20T02:08:28.132434+00:00 20000094.838999990374 34999999.978999972343 48000000.018000066280 22431401.786000009626 60268.089226278 2023-11-20T02:08:29.150453+00:00 20000094.842000011355 35000000.013000011444 47999999.978999972343 22431401.299000021070 60268.089237699 2023-11-20T02:08:30.137229+00:00 20000094.841000080109 34999999.996999979019 48000000.019999980927 22431401.220000028610 60268.089249301 2023-11-20T02:08:31.139627+00:00 20000094.837999939919 35000000.006999969482 47999999.970000028610 22431402.248000029474 60268.089260723 2023-11-20T02:08:32.126401+00:00 20000094.842000011355 34999999.984000086784 48000000.003999948502 22431402.360000010580 60268.089272505 2023-11-20T02:08:33.144416+00:00 20000094.842000011355 35000000.021999962628 48000000.045999996364 22431400.936999920756 60268.089284107 2023-11-20T02:08:34.146807+00:00 20000094.842000011355 35000000.001000046730 47999999.991999976337 22431401.417999979109 60268.089295533 2023-11-20T02:08:35.134079+00:00 20000094.840000029653 34999999.984999999404 47999999.990000009537 22431401.391000028700 60268.089307316 2023-11-20T02:08:36.152098+00:00 20000094.839999910444 34999999.994999997318 48000000.006999969482 22431401.705000039190 60268.089318737 2023-11-20T02:08:37.138873+00:00 20000094.842000011355 35000000.004000008106 47999999.943000078201 22431401.465000029653 60268.089330339 2023-11-20T02:08:38.141266+00:00 20000094.838000059128 34999999.998000003397 47999999.993999958038 22431401.352000001818 60268.089341760 2023-11-20T02:08:39.128041+00:00 20000094.840000029653 35000000.009999990463 48000000.097000002861 22431401.460999969393 60268.089353542 2023-11-20T02:08:40.146058+00:00 20000094.844999909401 35000000.019000023603 47999999.940999999642 22431401.657999988645 60268.089364964 2023-11-20T02:08:41.132829+00:00 20000094.836000081152 34999999.964999966323 47999999.982000000775 22431401.254999998957 60268.089376565 2023-11-20T02:08:42.135221+00:00 20000094.842000011355 35000000.023999989033 48000000.027000010014 22431401.567000031471 60268.089388348 2023-11-20T02:08:43.153242+00:00 20000094.840999960899 34999999.987000048161 47999999.994999967515 22431401.958999991417 60268.089399769 2023-11-20T02:08:44.140017+00:00 20000094.842000011355 34999999.990999996662 48000000.016000002623 22431401.492999911308 60268.089411370 2023-11-20T02:08:45.142411+00:00 20000094.838999990374 35000000.013999998569 47999999.983000010252 22431402.108000040054 60268.089422791 2023-11-20T02:08:46.129184+00:00 20000094.842999938875 34999999.987999983132 48000000.028999976814 22431401.761999960989 60268.089434574 2023-11-20T02:08:47.147197+00:00 20000094.839000109583 35000000.010999977589 47999999.944999992847 22431401.701000090688 60268.089445995 2023-11-20T02:08:48.133968+00:00 20000094.840999960899 35000000.009000003338 48000000.077000021935 22431402.105999950320 60268.089457597 2023-11-20T02:08:49.136362+00:00 20000094.840000029653 34999999.960000038147 47999999.936999976635 22431401.822999950498 60268.089469199 2023-11-20T02:08:50.138763+00:00 20000094.840999960899 35000000.027000010014 47999999.994999997318 22431402.299000021070 60268.089480801 2023-11-20T02:08:51.141160+00:00 20000094.838999990374 35000000.026999950409 47999999.994000017643 22431402.340000029653 60268.089492402 2023-11-20T02:08:52.143553+00:00 20000094.840999960899 34999999.981000073254 48000000.039000026882 22431402.232999999076 60268.089503823 2023-11-20T02:08:53.130327+00:00 20000094.840000029653 34999999.977999933064 47999999.988999962807 22431402.015000000596 60268.089515606 2023-11-20T02:08:54.148341+00:00 20000094.843000050634 35000000.032999992371 48000000.021000027657 22431401.883000001311 60268.089527027 2023-11-20T02:08:55.135113+00:00 20000094.839000001550 34999999.976000070572 48000000.018000006676 22431402.506000000983 60268.089538628 2023-11-20T02:08:56.137502+00:00 20000094.842999991030 35000000.013999938965 47999999.955999970436 22431402.456999998540 60268.089550230 2023-11-20T02:08:57.139902+00:00 20000094.839999999851 35000000.009999990463 47999999.998999953270 22431402.040000010282 60268.089561832 2023-11-20T02:08:58.142300+00:00 20000094.841999989003 34999999.981999993324 47999999.965000033379 22431402.518000010401 60268.089573253 2023-11-20T02:08:59.129067+00:00 20000094.839999999851 34999999.970000028610 48000000.073000073433 22431402.515999998897 60268.089584855 2023-11-20T02:09:00.131457+00:00 20000094.839999999851 35000000.031000018120 47999999.968999981880 22431402.262999981642 60268.089596638 2023-11-20T02:09:01.149476+00:00 20000094.841000009328 34999999.994999997318 47999999.997999906540 22431402.441000010818 60268.089608058 2023-11-20T02:09:02.136249+00:00 20000094.840999990702 35000000.003999948502 47999999.990000009537 22431402.435999989510 60268.089619660 2023-11-20T02:09:03.138641+00:00 20000094.839999999851 34999999.972000002861 47999999.954000003636 22431401.886999990791 60268.089631262 2023-11-20T02:09:04.141041+00:00 20000094.840999990702 35000000.029000036418 48000000.055000007153 22431402.014999989420 60268.089642864 2023-11-20T02:09:05.143441+00:00 20000094.842000011355 34999999.996000051498 48000000.008000001311 22431401.962000008672 60268.089654391 2023-11-20T02:09:06.139335+00:00 20000094.839999999851 34999999.995999999344 48000000.016000002623 22431402.290000021458 60268.089666068 2023-11-20T02:09:07.148235+00:00 20000094.838999990374 35000000.000000000000 47999999.949000000954 22431402.616999980062 60268.089677413 2023-11-20T02:09:08.128497+00:00 20000094.843000020832 35000000.020999997854 48000000.087000012398 22431402.291000008583 60268.089689196 2023-11-20T02:09:09.146517+00:00 20000094.838999990374 34999999.982000008225 47999999.964999966323 22431401.698000010103 60268.089700798 2023-11-20T02:09:10.148914+00:00 20000094.841000020504 35000000.013999998569 47999999.949000000954 22431402.265999969095 60268.089712218 2023-11-20T02:09:11.135693+00:00 20000094.840999960899 34999999.977999992669 48000000.013000011444 22431402.968999978155 60268.089723820 2023-11-20T02:09:12.138088+00:00 20000094.842000011355 35000000.035000033677 48000000.060000002384 22431403.120000001043 60268.089735422 2023-11-20T02:09:13.140484+00:00 20000094.837999999523 34999999.983999967575 47999999.930999927223 22431402.267000019550 60268.089747024 2023-11-20T02:09:14.142882+00:00 20000094.842999991030 35000000.009999990463 47999999.966000080109 22431402.584999978542 60268.089758445 2023-11-20T02:09:15.129653+00:00 20000094.841000020504 34999999.981000013649 48000000.047999978065 22431403.713000059128 60268.089770228 2023-11-20T02:09:16.147663+00:00 20000094.837999999523 34999999.997000038624 47999999.985000006855 22431402.486999988556 60268.089781648 2023-11-20T02:09:17.134442+00:00 20000094.842000011355 34999999.988999962807 48000000.008999936283 22431402.689000010490 60268.089793250 2023-11-20T02:09:18.136840+00:00 20000094.838999990374 34999999.995999991894 47999999.996999979019 22431403.488999959081 60268.089804852 2023-11-20T02:09:19.139239+00:00 20000094.841000020504 35000000.006000041962 48000000.038000106812 22431403.205000039190 60268.089816454 2023-11-20T02:09:20.141635+00:00 20000094.840999960899 35000000.006000041962 48000000.000000000000 22431403.018999930471 60268.089828056 2023-11-20T02:09:21.144030+00:00 20000094.842000070959 35000000.006999969482 47999999.963999986649 22431403.124000068754 60268.089839477 2023-11-20T02:09:22.130804+00:00 20000094.842000011355 35000000.010999917984 48000000.024999983609 22431403.288999918848 60268.089851259 2023-11-20T02:09:23.148819+00:00 20000094.837999939919 34999999.996000051498 48000000.044000029564 22431403.244000080973 60268.089862681 2023-11-20T02:09:24.135590+00:00 20000094.840999960899 34999999.994999997318 47999999.955999970436 22431402.907999988645 60268.089874282 2023-11-20T02:09:25.137989+00:00 20000094.840000029653 34999999.991999976337 47999999.971000000834 22431402.977000001818 60268.089885703 2023-11-20T02:09:26.124764+00:00 20000094.843999978155 35000000.004000067711 48000000.023000001907 22431402.990999940783 60268.089897486 2023-11-20T02:09:27.142784+00:00 20000094.838999990374 34999999.988999962807 47999999.949999988079 22431403.139999989420 60268.089909088 2023-11-20T02:09:28.145177+00:00 20000094.843000050634 35000000.001999966800 48000000.067000001669 22431402.782999988645 60268.089920509 2023-11-20T02:09:29.131950+00:00 20000094.837000008672 34999999.981999993324 47999999.972000002861 22431403.160000089556 60268.089932291 2023-11-20T02:09:30.149958+00:00 20000094.840000029653 35000000.024000048637 47999999.981999993324 22431403.184999939054 60268.089943712 2023-11-20T02:09:31.136730+00:00 20000094.842999938875 35000000.005000002682 47999999.981000013649 22431402.848000049591 60268.089955314 2023-11-20T02:09:32.139130+00:00 20000094.840999960899 35000000.003999948502 48000000.048000037670 22431402.973999980837 60268.089966735 2023-11-20T02:09:33.125908+00:00 20000094.842000011355 34999999.990000009537 47999999.989999949932 22431403.031999949366 60268.089978518 2023-11-20T02:09:34.143931+00:00 20000094.841000080109 34999999.994999997318 47999999.990000009537 22431402.816000100225 60268.089989939 2023-11-20T02:09:35.130703+00:00 20000094.837000008672 34999999.994999997318 48000000.009000062943 22431403.361999988556 60268.090001540 2023-11-20T02:09:36.133094+00:00 20000094.840999960899 35000000.011000037193 48000000.028999917209 22431403.304999951273 60268.090013323 2023-11-20T02:09:37.151115+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22431403.011999960989 60268.090024744 2023-11-20T02:09:38.137885+00:00 20000094.843000050634 34999999.996999986470 47999999.994000077248 22431403.326000090688 60268.090036346 2023-11-20T02:09:39.140281+00:00 20000094.840999960899 35000000.012000009418 48000000.050999999046 22431403.820999979973 60268.090047767 2023-11-20T02:09:40.127056+00:00 20000094.838999990374 35000000.001999996603 47999999.947999946773 22431403.184000000358 60268.090059550 2023-11-20T02:09:41.145078+00:00 20000094.840999960899 34999999.973999977112 48000000.019000053406 22431402.866999998689 60268.090070970 2023-11-20T02:09:42.131843+00:00 20000094.838999990374 35000000.016000002623 47999999.988999962807 22431403.223999999464 60268.090082572 2023-11-20T02:09:43.134237+00:00 20000094.846000079066 35000000.005000032485 48000000.019000053406 22431403.644999999553 60268.090094174 2023-11-20T02:09:44.136634+00:00 20000094.837999939919 35000000.004000008106 48000000.049999952316 22431403.361000001431 60268.090105776 2023-11-20T02:09:45.139032+00:00 20000094.841000080109 34999999.984999947250 47999999.968999981880 22431403.412999998778 60268.090117378 2023-11-20T02:09:46.141435+00:00 20000094.840999960899 35000000.010000050068 47999999.972000002861 22431404.122999999672 60268.090128980 2023-11-20T02:09:47.143835+00:00 20000094.840999960899 34999999.977999992669 47999999.967000000179 22431403.564000010490 60268.090140581 2023-11-20T02:09:48.146229+00:00 20000094.838000059128 35000000.016999959946 48000000.054999992251 22431403.474999990314 60268.090152108 2023-11-20T02:09:49.142115+00:00 20000094.842000000179 34999999.978000037372 47999999.966999992728 22431403.853999998420 60268.090163710 2023-11-20T02:09:50.144511+00:00 20000094.837999999523 35000000.037000000477 48000000.036000013351 22431403.993999991566 60268.090175130 2023-11-20T02:09:51.131286+00:00 20000094.844999998808 34999999.985000006855 47999999.979000002146 22431404.261999990791 60268.090186732 2023-11-20T02:09:52.133677+00:00 20000094.839000001550 35000000.000000000000 47999999.939999997616 22431403.684999998659 60268.090198334 2023-11-20T02:09:53.136077+00:00 20000094.840999990702 34999999.998999953270 48000000.036000013351 22431403.849000040442 60268.090209936 2023-11-20T02:09:54.138474+00:00 20000094.839000001550 35000000.029000036418 48000000.029999971390 22431403.779999971390 60268.090221538 2023-11-20T02:09:55.140871+00:00 20000094.844000011683 34999999.978999972343 47999999.954000003636 22431404.407999988645 60268.090233140 2023-11-20T02:09:56.143264+00:00 20000094.838999990374 34999999.975000016391 48000000.073000006378 22431404.162999991328 60268.090244741 2023-11-20T02:09:57.145657+00:00 20000094.841000020504 35000000.033999919891 47999999.982999980450 22431404.179000020027 60268.090256162 2023-11-20T02:09:58.132430+00:00 20000094.840999990702 34999999.987000107765 47999999.965000033379 22431404.037999991328 60268.090267764 2023-11-20T02:09:59.134823+00:00 20000094.842000011355 34999999.990999937057 47999999.993000030518 22431404.574000000954 60268.090279366 2023-11-20T02:10:00.137219+00:00 20000094.836999978870 35000000.009000062943 47999999.988999962807 22431403.864000018686 60268.090290968 2023-11-20T02:10:01.139615+00:00 20000094.843000020832 34999999.992999911308 48000000.029000036418 22431404.292999979109 60268.090302389 2023-11-20T02:10:02.126389+00:00 20000094.839999970049 35000000.001000046730 48000000.019999980927 22431403.972999989986 60268.090314171 2023-11-20T02:10:03.144405+00:00 20000094.842999991030 34999999.998999953270 47999999.917999982834 22431404.654000040144 60268.090325773 2023-11-20T02:10:04.146804+00:00 20000094.836000028998 34999999.991000063717 48000000.021000027657 22431404.294000029564 60268.090337194 2023-11-20T02:10:05.133572+00:00 20000094.842999991030 35000000.016000032425 47999999.962999939919 22431404.426999930292 60268.090348796 2023-11-20T02:10:06.135966+00:00 20000094.838999990374 34999999.988999962807 48000000.125000000000 22431404.021000031382 60268.090360397 2023-11-20T02:10:07.138357+00:00 20000094.842000011355 35000000.013999938965 47999999.988000042737 22431404.182000041008 60268.090371999 2023-11-20T02:10:08.140751+00:00 20000094.842000011355 34999999.987000003457 47999999.944999933243 22431404.550999999046 60268.090383421 2023-11-20T02:10:09.127530+00:00 20000094.839999970049 35000000.000000000000 47999999.992000102997 22431404.723999980837 60268.090395203 2023-11-20T02:10:10.145545+00:00 20000094.841000020504 34999999.998000003397 48000000.077999986708 22431403.993999961764 60268.090406624 2023-11-20T02:10:11.132315+00:00 20000094.841000020504 35000000.006999999285 47999999.972999997437 22431404.360000010580 60268.090418226 2023-11-20T02:10:12.134710+00:00 20000094.838999990374 35000000.011999987066 47999999.983999982476 22431404.539999961853 60268.090430008 2023-11-20T02:10:13.152726+00:00 20000094.842000011355 35000000.006000012159 47999999.974000006914 22431404.449000000954 60268.090441430 2023-11-20T02:10:14.139505+00:00 20000094.842000011355 35000000.010999977589 48000000.000000000000 22431404.238000039011 60268.090453031 2023-11-20T02:10:15.141913+00:00 20000094.836999949068 34999999.956000030041 47999999.986000001431 22431404.174999948591 60268.090464452 2023-11-20T02:10:16.128690+00:00 20000094.843999978155 35000000.028999976814 48000000.060999989510 22431404.078000068665 60268.090476235 2023-11-20T02:10:17.146704+00:00 20000094.841000080109 34999999.994000017643 48000000.020000040531 22431404.450999978930 60268.090487656 2023-11-20T02:10:18.133479+00:00 20000094.839999910444 35000000.005000002682 47999999.972000002861 22431404.491000059992 60268.090499258 2023-11-20T02:10:19.135875+00:00 20000094.838999990374 35000000.010999977589 47999999.978999972343 22431404.535999890417 60268.090510860 2023-11-20T02:10:20.138269+00:00 20000094.841000080109 35000000.005000002682 48000000.031000018120 22431403.982000108808 60268.090522462 2023-11-20T02:10:21.140667+00:00 20000094.840999960899 34999999.975000016391 47999999.972000002861 22431403.557999968529 60268.090534063 2023-11-20T02:10:22.143064+00:00 20000094.840000029653 34999999.993000030518 47999999.990999937057 22431404.059000018984 60268.090545484 2023-11-20T02:10:23.129834+00:00 20000094.842999938875 35000000.005999922752 48000000.005000002682 22431404.589999910444 60268.090557267 2023-11-20T02:10:24.147859+00:00 20000094.839000109583 34999999.993000030518 47999999.949000000954 22431404.090000029653 60268.090568688 2023-11-20T02:10:25.134624+00:00 20000094.837999939919 35000000.006000041962 48000000.093000046909 22431403.608000040054 60268.090580290 2023-11-20T02:10:26.137019+00:00 20000094.843999978155 34999999.991999976337 47999999.996999979019 22431404.449999928474 60268.090591892 2023-11-20T02:10:27.139416+00:00 20000094.840000029653 35000000.009999990463 47999999.949000000954 22431404.083999991417 60268.090603493 2023-11-20T02:10:28.141810+00:00 20000094.838999990374 34999999.998000033200 47999999.967000007629 22431404.136999998242 60268.090615020 2023-11-20T02:10:29.137700+00:00 20000094.842000011355 34999999.994999997318 48000000.003000020981 22431404.219999998808 60268.090626622 2023-11-20T02:10:30.140096+00:00 20000094.840000029653 34999999.983999967575 48000000.028999917209 22431403.812999989837 60268.090638299 2023-11-20T02:10:31.148989+00:00 20000094.842000011355 35000000.042999982834 48000000.066000096500 22431404.356000009924 60268.090649644 2023-11-20T02:10:32.129249+00:00 20000094.842000011355 34999999.975000016391 47999999.965000003576 22431405.765000000596 60268.090661427 2023-11-20T02:10:33.147269+00:00 20000094.836999889463 35000000.016999959946 48000000.000000000000 22431404.760000009090 60268.090672848 2023-11-20T02:10:34.134044+00:00 20000094.843000050634 34999999.986999988556 48000000.017999991775 22431404.935999989510 60268.090684449 2023-11-20T02:10:35.136443+00:00 20000094.842000011355 34999999.997000098228 47999999.965000003576 22431405.210999999195 60268.090696051 2023-11-20T02:10:36.138840+00:00 20000094.838999990374 34999999.989999890327 48000000.016999989748 22431405.277000010014 60268.090707653 2023-11-20T02:10:37.141231+00:00 20000094.843000050634 35000000.011000037193 47999999.987000018358 22431405.007999990135 60268.090719074 2023-11-20T02:10:38.128004+00:00 20000094.835999969393 34999999.983999997377 47999999.995999991894 22431405.320000018924 60268.090730857 2023-11-20T02:10:39.146023+00:00 20000094.842999938875 34999999.998000003397 47999999.998000033200 22431405.169999990612 60268.090742459 2023-11-20T02:10:40.148421+00:00 20000094.840000029653 35000000.035999998450 48000000.077999949455 22431405.096999999136 60268.090753879 2023-11-20T02:10:41.135195+00:00 20000094.843999978155 34999999.989000007510 47999999.978000037372 22431405.532000008970 60268.090765481 2023-11-20T02:10:42.137601+00:00 20000094.841000080109 34999999.990999996662 47999999.916000008583 22431405.125999990851 60268.090777083 2023-11-20T02:10:43.139997+00:00 20000094.837999999523 35000000.005000002682 48000000.054000020027 22431404.715000029653 60268.090788685 2023-11-20T02:10:44.142391+00:00 20000094.838999990374 35000000.009999990463 48000000.050999999046 22431405.324999991804 60268.090800106 2023-11-20T02:10:45.129162+00:00 20000094.842000000179 34999999.994000017643 47999999.898000001907 22431405.241000000387 60268.090811889 2023-11-20T02:10:46.147173+00:00 20000094.842000011355 34999999.996999979019 48000000.016999959946 22431404.963999990374 60268.090823309 2023-11-20T02:10:47.133950+00:00 20000094.840999990702 35000000.002000026405 48000000.013000011444 22431405.360000010580 60268.090834911 2023-11-20T02:10:48.136351+00:00 20000094.839000001550 34999999.974999956787 48000000.003999948502 22431405.046000000089 60268.090846513 2023-11-20T02:10:49.138751+00:00 20000094.840999990702 35000000.016000032425 47999999.991000063717 22431404.787999991328 60268.090858115 2023-11-20T02:10:50.141154+00:00 20000094.839999999851 34999999.994999997318 48000000.041999943554 22431405.426999989897 60268.090869717 2023-11-20T02:10:51.143552+00:00 20000094.841000020504 34999999.990999996662 47999999.968000046909 22431405.609000030905 60268.090881138 2023-11-20T02:10:52.130328+00:00 20000094.841999981552 35000000.030999958515 47999999.998999953270 22431405.455999970436 60268.090892921 2023-11-20T02:10:53.148338+00:00 20000094.839999999851 34999999.977000057697 48000000.001000046730 22431405.078000068665 60268.090904342 2023-11-20T02:10:54.135115+00:00 20000094.841000020504 35000000.028999917209 47999999.986999988556 22431405.497999910265 60268.090915943 2023-11-20T02:10:55.137509+00:00 20000094.842000011355 34999999.991000063717 48000000.023000009358 22431405.606000069529 60268.090927364 2023-11-20T02:10:56.124284+00:00 20000094.840999960899 34999999.983999967575 47999999.982999980450 22431405.467000011355 60268.090939147 2023-11-20T02:10:57.142305+00:00 20000094.837000008672 35000000.003000020981 48000000.015000022948 22431405.500000000000 60268.090950749 2023-11-20T02:10:58.144694+00:00 20000094.842999991030 35000000.001999966800 47999999.963999986649 22431405.483999971300 60268.090962170 2023-11-20T02:10:59.131466+00:00 20000094.840000029653 35000000.019000053406 48000000.061000019312 22431405.498999949545 60268.090973952 2023-11-20T02:11:00.149476+00:00 20000094.839999970049 34999999.954000003636 47999999.966000020504 22431405.248000029474 60268.090985373 2023-11-20T02:11:01.136251+00:00 20000094.841000020504 35000000.049999952316 47999999.994999952614 22431405.478000041097 60268.090996975 2023-11-20T02:11:02.138649+00:00 20000094.842000011355 34999999.981999993324 48000000.027000010014 22431406.143000010401 60268.091008396 2023-11-20T02:11:03.125424+00:00 20000094.840999960899 35000000.009999990463 48000000.017000019550 22431405.543999910355 60268.091020179 2023-11-20T02:11:04.143454+00:00 20000094.838999990374 34999999.991000063717 47999999.981999993324 22431405.824000000954 60268.091031605 2023-11-20T02:11:05.130726+00:00 20000094.837999999523 34999999.967999942601 47999999.944000013173 22431405.815000060946 60268.091043207 2023-11-20T02:11:06.133120+00:00 20000094.844000041485 35000000.040000081062 48000000.047000050545 22431405.458999991417 60268.091054990 2023-11-20T02:11:07.151135+00:00 20000094.837999999523 34999999.985999941826 47999999.983999967575 22431405.458000060171 60268.091066411 2023-11-20T02:11:08.137907+00:00 20000094.843999978155 35000000.006999969482 48000000.039999961853 22431406.029999971390 60268.091078013 2023-11-20T02:11:09.140303+00:00 20000094.843000050634 34999999.994999997318 47999999.965999960899 22431406.125000000000 60268.091089539 2023-11-20T02:11:10.136192+00:00 20000094.839999910444 35000000.009000003338 47999999.981000073254 22431405.626999970526 60268.091101216 2023-11-20T02:11:11.145091+00:00 20000094.838999990374 34999999.991999998689 48000000.016000032425 22431405.587000008672 60268.091112562 2023-11-20T02:11:12.125361+00:00 20000094.838000059128 34999999.993999987841 47999999.945999979973 22431405.980999950320 60268.091124345 2023-11-20T02:11:13.143377+00:00 20000094.842000011355 35000000.020000010729 48000000.064999938011 22431405.794000029564 60268.091135765 2023-11-20T02:11:14.130151+00:00 20000094.840999960899 34999999.979000002146 47999999.923000097275 22431406.070999979973 60268.091147367 2023-11-20T02:11:15.132548+00:00 20000094.838999990374 34999999.998000003397 48000000.036999940872 22431406.036000009626 60268.091159150 2023-11-20T02:11:16.150566+00:00 20000094.838999990374 35000000.009000003338 48000000.059999942780 22431406.039000000805 60268.091170571 2023-11-20T02:11:17.137339+00:00 20000094.842000011355 35000000.015999972820 48000000.016999997199 22431405.978999998420 60268.091182173 2023-11-20T02:11:18.139731+00:00 20000094.842000011355 34999999.976999998093 47999999.978000000119 22431406.135000001639 60268.091193775 2023-11-20T02:11:19.142127+00:00 20000094.841000080109 35000000.000000000000 47999999.939000010490 22431406.350999999791 60268.091205376 2023-11-20T02:11:20.144524+00:00 20000094.842999938875 35000000.037000000477 48000000.040999978781 22431405.561000000685 60268.091216797 2023-11-20T02:11:21.131295+00:00 20000094.840000029653 34999999.976000010967 48000000.057000011206 22431405.968000009656 60268.091228399 2023-11-20T02:11:22.133690+00:00 20000094.840000029653 35000000.028999976814 47999999.980000019073 22431406.113999988884 60268.091240001 2023-11-20T02:11:23.136089+00:00 20000094.838999990374 34999999.967000007629 47999999.944999992847 22431406.046999990940 60268.091251603 2023-11-20T02:11:24.138484+00:00 20000094.840999960899 35000000.008000023663 48000000.018000006676 22431405.800999999046 60268.091263205 2023-11-20T02:11:25.140884+00:00 20000094.842000011355 34999999.996999979019 47999999.952999949455 22431406.251000020653 60268.091274806 2023-11-20T02:11:26.143278+00:00 20000094.840999960899 35000000.001999966800 48000000.033000051975 22431406.581000000238 60268.091286408 2023-11-20T02:11:27.145671+00:00 20000094.841000080109 34999999.988000042737 47999999.944000013173 22431405.981000009924 60268.091297829 2023-11-20T02:11:28.132443+00:00 20000094.838999990374 35000000.003000020981 48000000.097000002861 22431405.856000009924 60268.091309431 2023-11-20T02:11:29.134837+00:00 20000094.840999960899 34999999.988999962807 47999999.988999962807 22431406.308999959379 60268.091321032 2023-11-20T02:11:30.137231+00:00 20000094.840000029653 35000000.022000066936 47999999.998999953270 22431406.564000010490 60268.091332635 2023-11-20T02:11:31.139632+00:00 20000094.842000011355 34999999.991999976337 47999999.981000073254 22431405.721999999136 60268.091344056 2023-11-20T02:11:32.126410+00:00 20000094.842000011355 35000000.038999922574 48000000.021999962628 22431405.767000019550 60268.091355838 2023-11-20T02:11:33.144422+00:00 20000094.839999910444 34999999.954000122845 47999999.934000022709 22431406.059999998659 60268.091367440 2023-11-20T02:11:34.146814+00:00 20000094.838000059128 34999999.996999979019 48000000.059000022709 22431407.036000009626 60268.091378861 2023-11-20T02:11:35.133581+00:00 20000094.840999960899 35000000.000999927521 47999999.960000038147 22431405.974999960512 60268.091390463 2023-11-20T02:11:36.135975+00:00 20000094.842000000179 35000000.014999993145 48000000.059000022709 22431406.254999998957 60268.091402065 2023-11-20T02:11:37.138376+00:00 20000094.839999999851 34999999.997000098228 48000000.005000002682 22431406.731999989599 60268.091413666 2023-11-20T02:11:38.140769+00:00 20000094.839000001550 34999999.984999902546 47999999.990000009537 22431406.480000019073 60268.091425087 2023-11-20T02:11:39.127545+00:00 20000094.842999991030 35000000.027000069618 48000000.016000002623 22431405.929000020027 60268.091436870 2023-11-20T02:11:40.145563+00:00 20000094.837999999523 34999999.967000007629 47999999.957999996841 22431406.350999951363 60268.091448291 2023-11-20T02:11:41.132336+00:00 20000094.843000009656 35000000.017999991775 47999999.940999977291 22431406.833999991417 60268.091459893 2023-11-20T02:11:42.134729+00:00 20000094.841000009328 35000000.018000006676 48000000.050000011921 22431406.175000071526 60268.091471494 2023-11-20T02:11:43.137121+00:00 20000094.838999990374 34999999.983999997377 47999999.995999991894 22431406.138000011444 60268.091483096 2023-11-20T02:11:44.139514+00:00 20000094.842999991030 34999999.998000003397 48000000.029000006616 22431406.414999961853 60268.091494698 2023-11-20T02:11:45.141916+00:00 20000094.839000020176 35000000.008000023663 47999999.967000007629 22431406.684000018984 60268.091506119 2023-11-20T02:11:46.128693+00:00 20000094.841999981552 35000000.001999996603 48000000.037999987602 22431406.424999948591 60268.091517902 2023-11-20T02:11:47.146706+00:00 20000094.841000020504 34999999.981000013649 47999999.946999967098 22431407.264999989420 60268.091529323 2023-11-20T02:11:48.133473+00:00 20000094.838999990374 34999999.992999970913 48000000.042000062764 22431406.346000079066 60268.091540924 2023-11-20T02:11:49.135875+00:00 20000094.840000029653 35000000.021000027657 47999999.998999953270 22431406.397999998182 60268.091552451 2023-11-20T02:11:50.131763+00:00 20000094.839999970049 34999999.982999980450 47999999.954000003636 22431407.097999930382 60268.091564128 2023-11-20T02:11:51.140660+00:00 20000094.843999978155 35000000.005999982357 48000000.040000081062 22431406.644999980927 60268.091575730 2023-11-20T02:11:52.143064+00:00 20000094.841000020504 34999999.983000040054 47999999.951999902725 22431406.689000010490 60268.091587257 2023-11-20T02:11:53.138955+00:00 20000094.839999970049 35000000.039999961853 48000000.088000059128 22431406.424000021070 60268.091598934 2023-11-20T02:11:54.147854+00:00 20000094.841000020504 34999999.996999979019 47999999.973999977112 22431406.322000030428 60268.091610279 2023-11-20T02:11:55.128117+00:00 20000094.838999990374 34999999.979000091553 47999999.950999982655 22431406.809999939054 60268.091622062 2023-11-20T02:11:56.146127+00:00 20000094.842000011355 34999999.995999932289 48000000.009999990463 22431406.903000000864 60268.091633483 2023-11-20T02:11:57.132900+00:00 20000094.838999990374 35000000.014999993145 48000000.014999993145 22431406.629000071436 60268.091645084 2023-11-20T02:11:58.135299+00:00 20000094.842000011355 34999999.988000042737 47999999.984000086784 22431406.500999931246 60268.091656686 2023-11-20T02:11:59.137688+00:00 20000094.838999990374 34999999.996999979019 47999999.972999930382 22431407.078000068665 60268.091668288 2023-11-20T02:12:00.140084+00:00 20000094.843000050634 35000000.026000022888 48000000.035000093281 22431407.547999981791 60268.091679890 2023-11-20T02:12:01.142479+00:00 20000094.835999969393 34999999.980999946594 48000000.011999957263 22431407.118000030518 60268.091691311 2023-11-20T02:12:02.129257+00:00 20000094.843999978155 35000000.004000067711 47999999.979000002146 22431406.615000009537 60268.091703094 2023-11-20T02:12:03.147272+00:00 20000094.842000011355 34999999.981999993324 47999999.969999976456 22431406.763000011444 60268.091714514 2023-11-20T02:12:04.134039+00:00 20000094.838999990374 35000000.000999927521 48000000.006999999285 22431406.879000000656 60268.091726116 2023-11-20T02:12:05.136437+00:00 20000094.842000011355 35000000.016000032425 48000000.045000016689 22431407.596999999136 60268.091737718 2023-11-20T02:12:06.138840+00:00 20000094.838000059128 34999999.965000033379 47999999.968999981880 22431406.914999999106 60268.091749320 2023-11-20T02:12:07.141239+00:00 20000094.842000011355 35000000.023999929428 47999999.981000013649 22431407.017000000924 60268.091760741 2023-11-20T02:12:08.128015+00:00 20000094.842000011355 35000000.008000023663 48000000.039000026882 22431407.375000000000 60268.091772343 2023-11-20T02:12:09.130407+00:00 20000094.840999960899 35000000.011000037193 48000000.000000000000 22431407.055999990553 60268.091784125 2023-11-20T02:12:10.148421+00:00 20000094.838999990374 34999999.987999998033 48000000.030999958515 22431407.085000008345 60268.091795546 2023-11-20T02:12:11.135196+00:00 20000094.842000011355 35000000.010999992490 47999999.979000031948 22431407.354999989271 60268.091807148 2023-11-20T02:12:12.137593+00:00 20000094.837000008672 34999999.996000006795 47999999.947999946773 22431407.437999989837 60268.091818750 2023-11-20T02:12:13.139995+00:00 20000094.842000011355 34999999.979000002146 47999999.980000019073 22431407.712000008672 60268.091830352 2023-11-20T02:12:14.142391+00:00 20000094.842000011355 35000000.000999987125 48000000.101000070572 22431407.771999981254 60268.091841773 2023-11-20T02:12:15.129161+00:00 20000094.840999960899 35000000.013999998569 47999999.932999968529 22431407.885000020266 60268.091853375 2023-11-20T02:12:16.131555+00:00 20000094.845000028610 35000000.010000020266 48000000.069000013173 22431407.444999989122 60268.091864976 2023-11-20T02:12:17.133950+00:00 20000094.837999939919 35000000.001999966800 47999999.958999991417 22431407.566999968141 60268.091876578 2023-11-20T02:12:18.136343+00:00 20000094.837000008672 34999999.990000009537 48000000.016999959946 22431408.221999999136 60268.091888180 2023-11-20T02:12:19.138737+00:00 20000094.841000080109 34999999.993000030518 47999999.990000009537 22431407.718000050634 60268.091899781 2023-11-20T02:12:20.141137+00:00 20000094.840999960899 35000000.026999950409 48000000.026999950409 22431407.232999980450 60268.091911383 2023-11-20T02:12:21.143529+00:00 20000094.842000011355 34999999.990000009537 47999999.997000098228 22431407.653999980539 60268.091922804 2023-11-20T02:12:22.130300+00:00 20000094.842000011355 34999999.984000027180 47999999.954000003636 22431407.995000001043 60268.091934587 2023-11-20T02:12:23.148311+00:00 20000094.839999910444 34999999.992999970913 47999999.985000006855 22431407.817000031471 60268.091946008 2023-11-20T02:12:24.135085+00:00 20000094.842000011355 35000000.046999990940 48000000.078000001609 22431407.864999949932 60268.091957610 2023-11-20T02:12:25.137484+00:00 20000094.838000059128 34999999.945000052452 47999999.978000000119 22431407.816000040621 60268.091969031 2023-11-20T02:12:26.124254+00:00 20000094.842000011355 35000000.003000020981 48000000.023999996483 22431407.530999958515 60268.091980814 2023-11-20T02:12:27.142275+00:00 20000094.840000029653 35000000.001999966800 47999999.967000007629 22431408.063000019640 60268.091992415 2023-11-20T02:12:28.144677+00:00 20000094.841999888420 35000000.018999926746 47999999.972999989986 22431408.284999970347 60268.092003836 2023-11-20T02:12:29.131445+00:00 20000094.840000029653 35000000.005000002682 48000000.007999986410 22431407.985000010580 60268.092015619 2023-11-20T02:12:30.149461+00:00 20000094.842000000179 34999999.992000102997 48000000.004000008106 22431407.726000070572 60268.092027040 2023-11-20T02:12:31.136228+00:00 20000094.837000001222 35000000.005000002682 48000000.024999983609 22431407.156999949366 60268.092038642 2023-11-20T02:12:32.138620+00:00 20000094.844000000507 34999999.979999899864 47999999.936000049114 22431408.052999969572 60268.092050168 2023-11-20T02:12:33.134507+00:00 20000094.837000008672 35000000.017000079155 48000000.033999979496 22431408.516000028700 60268.092061845 2023-11-20T02:12:34.143412+00:00 20000094.844999998808 34999999.975000016391 47999999.970999963582 22431408.096999999136 60268.092073191 2023-11-20T02:12:35.123679+00:00 20000094.839000001550 35000000.033999919891 48000000.031000018120 22431408.077999949455 60268.092084973 2023-11-20T02:12:36.141685+00:00 20000094.842999991030 34999999.996000051498 47999999.988000042737 22431408.041000008583 60268.092096650 2023-11-20T02:12:37.150584+00:00 20000094.837999999523 35000000.009999990463 47999999.998999953270 22431408.022000070661 60268.092107996 2023-11-20T02:12:38.130847+00:00 20000094.838999990374 34999999.983999967575 47999999.989000082016 22431407.881999969482 60268.092119779 2023-11-20T02:12:39.148870+00:00 20000094.841000020504 34999999.994000077248 48000000.010999917984 22431407.577999949455 60268.092131199 2023-11-20T02:12:40.135644+00:00 20000094.840999990702 34999999.994999893010 48000000.006000041962 22431408.330000039190 60268.092142801 2023-11-20T02:12:41.138042+00:00 20000094.842000011355 35000000.009000003338 47999999.986999988556 22431408.388000011444 60268.092154223 2023-11-20T02:12:42.124820+00:00 20000094.841999981552 34999999.999000012875 48000000.034000039101 22431408.299000021070 60268.092166005 2023-11-20T02:12:43.142831+00:00 20000094.837000008672 35000000.001999996603 47999999.969999909401 22431408.717000011355 60268.092177426 2023-11-20T02:12:44.129603+00:00 20000094.842999991030 35000000.016999997199 48000000.021000027657 22431408.510999921709 60268.092189028 2023-11-20T02:12:45.132000+00:00 20000094.841000020504 34999999.991999976337 48000000.004000067711 22431407.723000049591 60268.092200810 2023-11-20T02:12:46.150012+00:00 20000094.842000011355 34999999.979000002146 47999999.993000000715 22431408.376999970526 60268.092212231 2023-11-20T02:12:47.136787+00:00 20000094.839999970049 35000000.006000012159 48000000.034000009298 22431408.320999979973 60268.092223833 2023-11-20T02:12:48.139183+00:00 20000094.840000029653 34999999.988999962807 47999999.957999989390 22431407.608000040054 60268.092235254 2023-11-20T02:12:49.125959+00:00 20000094.839999970049 35000000.027000010014 48000000.034999996424 22431407.550999999046 60268.092247037 2023-11-20T02:12:50.143967+00:00 20000094.839999970049 34999999.989000022411 47999999.986000001431 22431408.199000000954 60268.092258458 2023-11-20T02:12:51.130734+00:00 20000094.841000020504 35000000.014999993145 47999999.983999997377 22431408.526000019163 60268.092270060 2023-11-20T02:12:52.133123+00:00 20000094.840000029653 34999999.979000031948 48000000.008000023663 22431408.067000001669 60268.092281661 2023-11-20T02:12:53.135514+00:00 20000094.840999960899 35000000.001999966800 47999999.976999998093 22431408.355999998748 60268.092293263 2023-11-20T02:12:54.137909+00:00 20000094.843999978155 34999999.994000017643 47999999.990000009537 22431408.015000000596 60268.092304864 2023-11-20T02:12:55.140300+00:00 20000094.839000049978 35000000.026999950409 48000000.022000007331 22431408.263999998569 60268.092316466 2023-11-20T02:12:56.142695+00:00 20000094.840000029653 34999999.986999988556 47999999.982999980450 22431408.445000011474 60268.092328068 2023-11-20T02:12:57.145089+00:00 20000094.840999960899 35000000.009000062943 48000000.020999968052 22431407.899999991059 60268.092339489 2023-11-20T02:12:58.131857+00:00 20000094.840000029653 34999999.980000019073 47999999.935000061989 22431407.618000000715 60268.092351091 2023-11-20T02:12:59.134249+00:00 20000094.842000011355 35000000.009999990463 48000000.087000012398 22431408.194999989122 60268.092362693 2023-11-20T02:13:00.136632+00:00 20000094.839999910444 34999999.973999977112 47999999.986999988556 22431408.824000000954 60268.092374294 2023-11-20T02:13:01.139026+00:00 20000094.842000011355 35000000.019000053406 47999999.965999960899 22431407.956000000238 60268.092385715 2023-11-20T02:13:02.125798+00:00 20000094.838000059128 35000000.006999969482 48000000.034999966621 22431407.912000000477 60268.092397498 2023-11-20T02:13:03.143810+00:00 20000094.840999960899 35000000.003000020981 47999999.996000051498 22431408.622999999672 60268.092408919 2023-11-20T02:13:04.130581+00:00 20000094.838000059128 35000000.005000002682 48000000.005000002682 22431408.213999990374 60268.092420520 2023-11-20T02:13:05.132972+00:00 20000094.840999960899 34999999.975999951363 48000000.001999966800 22431407.846999999136 60268.092432122 2023-11-20T02:13:06.135367+00:00 20000094.846999999136 35000000.037999987602 48000000.039999961853 22431408.275000039488 60268.092443724 2023-11-20T02:13:07.137759+00:00 20000094.837999939919 34999999.976000070572 47999999.932000041008 22431408.018000010401 60268.092455326 2023-11-20T02:13:08.140154+00:00 20000094.840000029653 34999999.977999933064 48000000.001000046730 22431408.131999969482 60268.092466747 2023-11-20T02:13:09.126922+00:00 20000094.838999990374 35000000.011999957263 47999999.945000000298 22431408.469000041485 60268.092478530 2023-11-20T02:13:10.144945+00:00 20000094.841000080109 34999999.988000042737 48000000.052000001073 22431408.471999939531 60268.092489950 2023-11-20T02:13:11.131714+00:00 20000094.841999888420 35000000.045000076294 48000000.054000012577 22431408.436000049114 60268.092501552 2023-11-20T02:13:12.134102+00:00 20000094.843000050634 34999999.983999997377 47999999.969999998808 22431408.643999990076 60268.092513078 2023-11-20T02:13:13.129985+00:00 20000094.838999990374 35000000.000000000000 48000000.018999986351 22431408.154999971390 60268.092524756 2023-11-20T02:13:14.138886+00:00 20000094.840000029653 34999999.996000006795 47999999.972999989986 22431408.629000011832 60268.092536357 2023-11-20T02:13:15.141284+00:00 20000094.838999990374 34999999.980999976397 48000000.012000016868 22431408.840000029653 60268.092547884 2023-11-20T02:13:16.137179+00:00 20000094.842000011355 35000000.020999997854 47999999.970999963582 22431408.907999988645 60268.092559561 2023-11-20T02:13:17.146087+00:00 20000094.840999960899 34999999.996000021696 47999999.994999997318 22431408.773999929428 60268.092570907 2023-11-20T02:13:18.126351+00:00 20000094.840000029653 34999999.997000008821 47999999.980000019073 22431408.867000099272 60268.092582690 2023-11-20T02:13:19.144367+00:00 20000094.840999960899 34999999.986000001431 48000000.031999953091 22431408.841999888420 60268.092594110 2023-11-20T02:13:20.131138+00:00 20000094.842000011355 35000000.010999977589 48000000.009000062943 22431409.022000070661 60268.092605712 2023-11-20T02:13:21.133532+00:00 20000094.838999990374 35000000.022000007331 48000000.044999957085 22431409.067000031471 60268.092617314 2023-11-20T02:13:22.135931+00:00 20000094.842000011355 34999999.976999998093 47999999.920999996364 22431409.546999931335 60268.092628916 2023-11-20T02:13:23.138313+00:00 20000094.841000080109 34999999.977999992669 47999999.989000082016 22431409.374000068754 60268.092640517 2023-11-20T02:13:24.140711+00:00 20000094.839999999851 35000000.035000033677 48000000.085999973118 22431408.916000008583 60268.092651939 2023-11-20T02:13:25.127487+00:00 20000094.842999991030 34999999.990999996662 47999999.990999937057 22431409.204999919981 60268.092663721 2023-11-20T02:13:26.145508+00:00 20000094.837000001222 35000000.009999930859 47999999.970000028610 22431409.565000060946 60268.092675142 2023-11-20T02:13:27.132277+00:00 20000094.840999990702 34999999.976000070572 47999999.986999988556 22431409.248999949545 60268.092686744 2023-11-20T02:13:28.134672+00:00 20000094.841000009328 34999999.990000009537 47999999.967000007629 22431409.633000019938 60268.092698346 2023-11-20T02:13:29.137069+00:00 20000094.839000001550 35000000.036000013351 48000000.024000048637 22431409.375000000000 60268.092709947 2023-11-20T02:13:30.139473+00:00 20000094.842999991030 34999999.969999909401 48000000.060999989510 22431409.013000011444 60268.092721369 2023-11-20T02:13:31.126248+00:00 20000094.839999999851 35000000.026000022888 47999999.989999987185 22431409.289999961853 60268.092732971 2023-11-20T02:13:32.128645+00:00 20000094.842000011355 34999999.981999993324 47999999.992000013590 22431409.397999998182 60268.092744753 2023-11-20T02:13:33.146664+00:00 20000094.838999990374 35000000.005000002682 47999999.963999986649 22431409.754999998957 60268.092756174 2023-11-20T02:13:34.133436+00:00 20000094.839999999851 34999999.996999979019 48000000.043999999762 22431409.478000041097 60268.092767776 2023-11-20T02:13:35.135832+00:00 20000094.840999990702 35000000.012000076473 47999999.957000017166 22431409.786000009626 60268.092779377 2023-11-20T02:13:36.138231+00:00 20000094.839999999851 34999999.991999976337 48000000.021999977529 22431409.699000000954 60268.092790979 2023-11-20T02:13:37.140628+00:00 20000094.842000011355 35000000.003999948502 47999999.993000030518 22431409.090999960899 60268.092802401 2023-11-20T02:13:38.127405+00:00 20000094.841000020504 34999999.998000033200 47999999.984999947250 22431410.375000000000 60268.092814002 2023-11-20T02:13:39.129799+00:00 20000094.838999990374 35000000.009000062943 48000000.001000046730 22431409.797999981791 60268.092825604 2023-11-20T02:13:40.132187+00:00 20000094.842999991030 35000000.001999966800 48000000.019999980927 22431409.186999998987 60268.092837206 2023-11-20T02:13:41.134578+00:00 20000094.838999990374 34999999.963999986649 47999999.953000009060 22431410.008000001311 60268.092848808 2023-11-20T02:13:42.136972+00:00 20000094.840000029653 35000000.038999997079 48000000.005000002682 22431409.488000009209 60268.092860410 2023-11-20T02:13:43.139368+00:00 20000094.843999978155 34999999.983999997377 48000000.009999990463 22431409.193999990821 60268.092872011 2023-11-20T02:13:44.141768+00:00 20000094.837999999523 35000000.012000009418 48000000.085000038147 22431409.325999990106 60268.092883432 2023-11-20T02:13:45.128543+00:00 20000094.839999970049 34999999.997000008821 47999999.980999946594 22431409.302999999374 60268.092895215 2023-11-20T02:13:46.146557+00:00 20000094.842999991030 34999999.979999989271 47999999.963000059128 22431409.325000021607 60268.092906636 2023-11-20T02:13:47.133326+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22431409.588999990374 60268.092918238 2023-11-20T02:13:48.135718+00:00 20000094.839999970049 35000000.016999989748 48000000.060999989510 22431409.805999990553 60268.092929658 2023-11-20T02:13:49.122485+00:00 20000094.841000020504 34999999.976999998093 47999999.937999956310 22431409.967000011355 60268.092941441 2023-11-20T02:13:50.140514+00:00 20000094.842000011355 35000000.013999998569 47999999.947000026703 22431410.142000019550 60268.092953043 2023-11-20T02:13:51.142908+00:00 20000094.837999939919 35000000.013999998569 48000000.039999961853 22431409.729999959469 60268.092964464 2023-11-20T02:13:52.129673+00:00 20000094.840000029653 35000000.004000008106 48000000.021000027657 22431410.048000041395 60268.092976246 2023-11-20T02:13:53.147695+00:00 20000094.843000050634 35000000.005000002682 48000000.013000011444 22431410.261999960989 60268.092987667 2023-11-20T02:13:54.134459+00:00 20000094.842000011355 34999999.990999996662 47999999.978999987245 22431409.095000028610 60268.092999269 2023-11-20T02:13:55.136848+00:00 20000094.837999939919 35000000.000000000000 48000000.020000010729 22431409.787999991328 60268.093010795 2023-11-20T02:13:56.132731+00:00 20000094.843000050634 35000000.008000023663 47999999.965999990702 22431409.829999979585 60268.093022473 2023-11-20T02:13:57.141634+00:00 20000094.837999939919 34999999.982999980450 48000000.013000011444 22431409.531000021845 60268.093033819 2023-11-20T02:13:58.121904+00:00 20000094.842000011355 34999999.993000030518 48000000.004000008106 22431409.508000019938 60268.093045601 2023-11-20T02:13:59.139917+00:00 20000094.842000011355 34999999.990999937057 48000000.000000000000 22431409.425999999046 60268.093057278 2023-11-20T02:14:00.148821+00:00 20000094.840999960899 35000000.006000041962 48000000.042000003159 22431410.316999968141 60268.093068624 2023-11-20T02:14:01.129089+00:00 20000094.840000029653 35000000.001999966800 47999999.930000007153 22431409.367000039667 60268.093080406 2023-11-20T02:14:02.147103+00:00 20000094.843000050634 34999999.993000030518 48000000.020999968052 22431409.630999978632 60268.093091827 2023-11-20T02:14:03.133876+00:00 20000094.837999939919 35000000.016999959946 48000000.027999997139 22431409.911000009626 60268.093103429 2023-11-20T02:14:04.136274+00:00 20000094.841000080109 34999999.984000086784 47999999.966000020504 22431410.023999929428 60268.093114850 2023-11-20T02:14:05.123048+00:00 20000094.839999910444 35000000.016999959946 47999999.996000051498 22431409.675000071526 60268.093126633 2023-11-20T02:14:06.141061+00:00 20000094.840000029653 34999999.993000030518 48000000.033999919891 22431409.610999941826 60268.093138054 2023-11-20T02:14:07.127834+00:00 20000094.840999960899 34999999.991999976337 47999999.958999991417 22431409.951000090688 60268.093149655 2023-11-20T02:14:08.130227+00:00 20000094.842000011355 35000000.013999938965 48000000.008000023663 22431409.651999950409 60268.093161438 2023-11-20T02:14:09.148245+00:00 20000094.840000029653 35000000.007000088692 48000000.024000048637 22431409.888000011444 60268.093172859 2023-11-20T02:14:10.135018+00:00 20000094.840999960899 34999999.981999993324 47999999.985000006855 22431409.886999960989 60268.093184461 2023-11-20T02:14:11.137412+00:00 20000094.843000050634 34999999.996999979019 47999999.975999951363 22431410.001000050455 60268.093196062 2023-11-20T02:14:12.139808+00:00 20000094.838999990374 35000000.009999990463 48000000.074000000954 22431410.219999909401 60268.093207664 2023-11-20T02:14:13.142203+00:00 20000094.840000029653 34999999.984999999404 47999999.950000047684 22431409.888000011444 60268.093219086 2023-11-20T02:14:14.128977+00:00 20000094.839999910444 35000000.029000006616 48000000.028999917209 22431410.212000008672 60268.093230687 2023-11-20T02:14:15.131372+00:00 20000094.844000101089 34999999.987000003457 47999999.953000068665 22431410.241999980062 60268.093242289 2023-11-20T02:14:16.133771+00:00 20000094.839999910444 35000000.010000012815 48000000.038999997079 22431410.270000100136 60268.093253891 2023-11-20T02:14:17.136167+00:00 20000094.837999999523 34999999.987999983132 48000000.023999996483 22431409.683999899775 60268.093265492 2023-11-20T02:14:18.138566+00:00 20000094.839999999851 34999999.983000010252 47999999.976000010967 22431410.432000041008 60268.093277094 2023-11-20T02:14:19.140965+00:00 20000094.840999998152 35000000.001999996603 48000000.005000002682 22431410.348000049591 60268.093288696 2023-11-20T02:14:20.143361+00:00 20000094.839999999851 35000000.016999989748 47999999.955999970436 22431410.684999939054 60268.093300117 2023-11-20T02:14:21.130138+00:00 20000094.844000000507 34999999.990000009537 47999999.994999997318 22431410.049000021070 60268.093311719 2023-11-20T02:14:22.132530+00:00 20000094.837999999523 35000000.009000003338 48000000.027000010014 22431409.929000020027 60268.093323321 2023-11-20T02:14:23.134925+00:00 20000094.839999988675 35000000.004000008106 47999999.998000033200 22431410.761999960989 60268.093334923 2023-11-20T02:14:24.137317+00:00 20000094.839999999851 35000000.018000006676 47999999.950999982655 22431410.289000030607 60268.093346344 2023-11-20T02:14:25.124095+00:00 20000094.841000020504 34999999.987999983132 48000000.083999991417 22431410.837999939919 60268.093358126 2023-11-20T02:14:26.142117+00:00 20000094.842999991030 34999999.979000031948 47999999.947999946773 22431410.846000079066 60268.093369728 2023-11-20T02:14:27.144509+00:00 20000094.840999990702 35000000.015999972820 48000000.045999996364 22431410.793999999762 60268.093381149 2023-11-20T02:14:28.131276+00:00 20000094.839000020176 34999999.993000030518 47999999.981000073254 22431411.340999998152 60268.093392751 2023-11-20T02:14:29.133667+00:00 20000094.841999981552 35000000.011999957263 48000000.037999987602 22431411.182000000030 60268.093404353 2023-11-20T02:14:30.136058+00:00 20000094.840999990702 35000000.013000011444 47999999.947999946773 22431410.953000009060 60268.093415954 2023-11-20T02:14:31.138446+00:00 20000094.837999999523 34999999.981999993324 48000000.020000100136 22431411.479999989271 60268.093427375 2023-11-20T02:14:32.125214+00:00 20000094.841000020504 35000000.001999966800 48000000.028999917209 22431411.499000001699 60268.093439158 2023-11-20T02:14:33.143236+00:00 20000094.841000020504 34999999.993000030518 47999999.911000013351 22431410.883000019938 60268.093450579 2023-11-20T02:14:34.130010+00:00 20000094.842000011355 34999999.981999993324 48000000.019000053406 22431411.053999990225 60268.093462180 2023-11-20T02:14:35.132407+00:00 20000094.839999970049 35000000.003999948502 48000000.047999978065 22431410.728999998420 60268.093473782 2023-11-20T02:14:36.134798+00:00 20000094.842000011355 35000000.005000002682 47999999.929000020027 22431410.872000008821 60268.093485384 2023-11-20T02:14:37.137190+00:00 20000094.839999970049 35000000.011000037193 48000000.074000000954 22431410.853999998420 60268.093496986 2023-11-20T02:14:38.139584+00:00 20000094.841000020504 34999999.988999962807 47999999.956000000238 22431411.071999970824 60268.093508512 2023-11-20T02:14:39.135472+00:00 20000094.839999970049 35000000.026000022888 48000000.055000007153 22431410.661000009626 60268.093520190 2023-11-20T02:14:40.144378+00:00 20000094.842000011355 34999999.994999997318 47999999.971000000834 22431411.236000001431 60268.093531535 2023-11-20T02:14:41.124647+00:00 20000094.838999990374 34999999.985000006855 48000000.002999991179 22431410.843999978155 60268.093543318 2023-11-20T02:14:42.142660+00:00 20000094.839000049978 35000000.014000058174 47999999.976999998093 22431410.976000010967 60268.093554739 2023-11-20T02:14:43.129430+00:00 20000094.842000011355 35000000.005999922752 48000000.018999986351 22431411.323000010103 60268.093566340 2023-11-20T02:14:44.131821+00:00 20000094.842000011355 34999999.982000008225 48000000.003000020981 22431411.035000029951 60268.093578123 2023-11-20T02:14:45.149837+00:00 20000094.839999910444 34999999.987000003457 47999999.990999996662 22431411.013999998569 60268.093589544 2023-11-20T02:14:46.136617+00:00 20000094.840000029653 35000000.020999997854 48000000.009999990463 22431411.005999978632 60268.093601146 2023-11-20T02:14:47.139012+00:00 20000094.840000029653 34999999.984999977052 47999999.917999982834 22431411.120000001043 60268.093612567 2023-11-20T02:14:48.125781+00:00 20000094.843999978155 35000000.001999996603 48000000.117999970913 22431410.958000000566 60268.093624350 2023-11-20T02:14:49.143791+00:00 20000094.838000059128 35000000.005000002682 47999999.940000057220 22431411.440999981016 60268.093635770 2023-11-20T02:14:50.130562+00:00 20000094.841999888420 34999999.978000022471 48000000.018999926746 22431411.025999959558 60268.093647372 2023-11-20T02:14:51.132958+00:00 20000094.840000029653 35000000.036000013351 48000000.011000037193 22431411.361999988556 60268.093658974 2023-11-20T02:14:52.135350+00:00 20000094.841000080109 34999999.995999991894 47999999.965999960899 22431411.919000029564 60268.093670576 2023-11-20T02:14:53.137752+00:00 20000094.841999888420 35000000.009000003338 48000000.055000066757 22431411.751999970526 60268.093682178 2023-11-20T02:14:54.140152+00:00 20000094.839000109583 34999999.976000010967 47999999.960999973118 22431411.564000010490 60268.093693599 2023-11-20T02:14:55.126923+00:00 20000094.840999960899 35000000.009000003338 47999999.961000077426 22431412.022999998182 60268.093705381 2023-11-20T02:14:56.144939+00:00 20000094.840000029653 35000000.015999972820 48000000.024999983609 22431412.524000048637 60268.093716802 2023-11-20T02:14:57.131706+00:00 20000094.840999960899 34999999.957999996841 47999999.965999960899 22431411.647999998182 60268.093728404 2023-11-20T02:14:58.134107+00:00 20000094.840000029653 35000000.021999962628 48000000.098000049591 22431411.873999949545 60268.093740006 2023-11-20T02:14:59.136502+00:00 20000094.840999960899 34999999.998000033200 47999999.934999942780 22431411.884000059217 60268.093751607 2023-11-20T02:15:00.138895+00:00 20000094.842000011355 34999999.988000042737 48000000.001000046730 22431411.958999991417 60268.093763029 2023-11-20T02:15:01.125673+00:00 20000094.840999960899 35000000.029999971390 48000000.016000010073 22431411.788999918848 60268.093774630 2023-11-20T02:15:02.128063+00:00 20000094.840000029653 34999999.973000049591 47999999.967000007629 22431411.836000081152 60268.093786413 2023-11-20T02:15:03.146076+00:00 20000094.840000029653 35000000.023999929428 48000000.015999972820 22431411.528000000864 60268.093797834 2023-11-20T02:15:04.132846+00:00 20000094.840999960899 34999999.966000080109 48000000.043999999762 22431411.401000019163 60268.093809436 2023-11-20T02:15:05.135239+00:00 20000094.840999960899 35000000.010999917984 47999999.942000001669 22431412.095999959856 60268.093821038 2023-11-20T02:15:06.137632+00:00 20000094.841000080109 35000000.026000022888 48000000.027000010014 22431412.021999958903 60268.093832639 2023-11-20T02:15:07.140029+00:00 20000094.842000011355 34999999.986000061035 47999999.999000012875 22431411.821000099182 60268.093844060 2023-11-20T02:15:08.126807+00:00 20000094.837000008672 35000000.023999929428 48000000.004000008106 22431411.754999998957 60268.093855662 2023-11-20T02:15:09.129201+00:00 20000094.842999938875 34999999.981000073254 47999999.988999962807 22431411.977000001818 60268.093867264 2023-11-20T02:15:10.131598+00:00 20000094.840999960899 35000000.010999917984 48000000.017000019550 22431411.382999900728 60268.093878866 2023-11-20T02:15:11.133997+00:00 20000094.839000001550 34999999.954000003636 47999999.997000038624 22431411.991000059992 60268.093890468 2023-11-20T02:15:12.136390+00:00 20000094.839000001550 35000000.030000090599 48000000.029999971390 22431411.521000031382 60268.093902069 2023-11-20T02:15:13.138788+00:00 20000094.844000000507 34999999.980999946594 47999999.972999930382 22431411.319000009447 60268.093913671 2023-11-20T02:15:14.141190+00:00 20000094.837000001222 34999999.995999999344 48000000.016000032425 22431412.120000001043 60268.093925092 2023-11-20T02:15:15.127964+00:00 20000094.844000000507 35000000.038000009954 47999999.968999981880 22431411.454999998212 60268.093936875 2023-11-20T02:15:16.145985+00:00 20000094.837999999523 34999999.998999997973 48000000.008000023663 22431411.418999999762 60268.093948296 2023-11-20T02:15:17.132752+00:00 20000094.842000011355 34999999.994999989867 47999999.955000042915 22431411.701999999583 60268.093959898 2023-11-20T02:15:18.135145+00:00 20000094.842000011355 34999999.969000011683 48000000.003000020981 22431411.800999999046 60268.093971424 2023-11-20T02:15:19.131033+00:00 20000094.838999990374 35000000.023000001907 48000000.059000022709 22431411.846999999136 60268.093983101 2023-11-20T02:15:20.139935+00:00 20000094.842999991030 34999999.988000012934 47999999.972999930382 22431412.015000000596 60268.093994447 2023-11-20T02:15:21.120203+00:00 20000094.839000020176 34999999.988999962807 47999999.953000068665 22431411.787999991328 60268.094006229 2023-11-20T02:15:22.138223+00:00 20000094.840999990702 35000000.013999998569 48000000.064999938011 22431411.853999998420 60268.094017907 2023-11-20T02:15:23.147121+00:00 20000094.840999990702 35000000.000000000000 47999999.920000001788 22431412.078999999911 60268.094029252 2023-11-20T02:15:24.127389+00:00 20000094.841000020504 35000000.029000036418 48000000.081000000238 22431412.057999998331 60268.094041035 2023-11-20T02:15:25.145407+00:00 20000094.841000020504 34999999.963999986649 47999999.969999998808 22431411.947000000626 60268.094052456 2023-11-20T02:15:26.132176+00:00 20000094.839999970049 35000000.031000018120 48000000.009999990463 22431411.932000011206 60268.094064058 2023-11-20T02:15:27.134572+00:00 20000094.841000020504 34999999.981999993324 48000000.027999997139 22431411.721999999136 60268.094075479 2023-11-20T02:15:28.121346+00:00 20000094.836999949068 35000000.005999982357 47999999.986000001431 22431411.616999980062 60268.094087261 2023-11-20T02:15:29.139361+00:00 20000094.843000050634 35000000.001999966800 47999999.982999980450 22431412.346999999136 60268.094098682 2023-11-20T02:15:30.126133+00:00 20000094.841999951750 34999999.983999967575 47999999.986000001431 22431411.840000029653 60268.094110284 2023-11-20T02:15:31.128528+00:00 20000094.841000020504 35000000.019000053406 48000000.068000018597 22431411.379999998957 60268.094122067 2023-11-20T02:15:32.146542+00:00 20000094.842000011355 35000000.018000006676 47999999.972999989986 22431412.513000011444 60268.094133487 2023-11-20T02:15:33.133312+00:00 20000094.835999969393 34999999.962999939919 48000000.003000020981 22431412.404999971390 60268.094145089 2023-11-20T02:15:34.135706+00:00 20000094.844000041485 35000000.000000000000 47999999.983999967575 22431412.421000000089 60268.094156510 2023-11-20T02:15:35.122481+00:00 20000094.837999999523 35000000.019000053406 47999999.966000080109 22431412.436999980360 60268.094168293 2023-11-20T02:15:36.140499+00:00 20000094.840999960899 34999999.996999979019 48000000.055999986827 22431412.024000048637 60268.094179714 2023-11-20T02:15:37.127274+00:00 20000094.842000011355 35000000.000000000000 47999999.937999956310 22431412.421999990940 60268.094191316 2023-11-20T02:15:38.129672+00:00 20000094.842000011355 34999999.968000046909 48000000.021999962628 22431412.653000000864 60268.094202918 2023-11-20T02:15:39.132066+00:00 20000094.838999990374 35000000.028999917209 47999999.955000042915 22431412.597999930382 60268.094214519 2023-11-20T02:15:40.134461+00:00 20000094.838999990374 35000000.017000079155 48000000.101999998093 22431412.281000021845 60268.094226121 2023-11-20T02:15:41.136858+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22431412.259000059217 60268.094237723 2023-11-20T02:15:42.139254+00:00 20000094.838999990374 34999999.990999937057 47999999.954999923706 22431412.852000001818 60268.094249325 2023-11-20T02:15:43.141648+00:00 20000094.843000050634 35000000.016000032425 48000000.053000092506 22431412.782999988645 60268.094260746 2023-11-20T02:15:44.128426+00:00 20000094.840000029653 34999999.991999976337 47999999.965999960899 22431412.544999960810 60268.094272347 2023-11-20T02:15:45.130818+00:00 20000094.842000011355 35000000.011000007391 48000000.020999997854 22431412.690999981016 60268.094283949 2023-11-20T02:15:46.133211+00:00 20000094.838999990374 34999999.987999998033 48000000.034999996424 22431413.118000030518 60268.094295551 2023-11-20T02:15:47.135610+00:00 20000094.838999990374 34999999.996999986470 47999999.956000000238 22431412.815000060946 60268.094306972 2023-11-20T02:15:48.122380+00:00 20000094.842999938875 35000000.012000009418 48000000.016000002623 22431411.997999910265 60268.094318755 2023-11-20T02:15:49.140401+00:00 20000094.838999990374 35000000.013999998569 48000000.023000001907 22431412.922000050545 60268.094330356 2023-11-20T02:15:50.142800+00:00 20000094.841000080109 34999999.998000003397 47999999.927999973297 22431412.779999971390 60268.094341777 2023-11-20T02:15:51.129575+00:00 20000094.842999938875 34999999.967999987304 48000000.050999999046 22431412.835000038147 60268.094353379 2023-11-20T02:15:52.131965+00:00 20000094.838999990374 35000000.000000000000 47999999.944000013173 22431412.772999998182 60268.094364981 2023-11-20T02:15:53.134352+00:00 20000094.839000109583 35000000.009000003338 48000000.029000036418 22431412.480999950320 60268.094376583 2023-11-20T02:15:54.136747+00:00 20000094.840999960899 35000000.009999990463 47999999.966999948025 22431412.443000078201 60268.094388003 2023-11-20T02:15:55.123516+00:00 20000094.842999938875 34999999.991999976337 48000000.018000006676 22431412.917999979109 60268.094399787 2023-11-20T02:15:56.141540+00:00 20000094.839000109583 34999999.989000022411 48000000.018999986351 22431412.597999930382 60268.094411207 2023-11-20T02:15:57.128313+00:00 20000094.841999888420 35000000.012000016868 47999999.990000009537 22431412.902000069618 60268.094422809 2023-11-20T02:15:58.130704+00:00 20000094.841000080109 35000000.013999998569 47999999.978999972343 22431412.564999941736 60268.094434411 2023-11-20T02:15:59.133093+00:00 20000094.840999960899 34999999.973999977112 48000000.013000011444 22431412.531000021845 60268.094446013 2023-11-20T02:16:00.135480+00:00 20000094.840999960899 35000000.009000062943 47999999.988000042737 22431412.343000050634 60268.094457614 2023-11-20T02:16:01.137875+00:00 20000094.839000109583 35000000.018999926746 48000000.036000013351 22431412.842999938875 60268.094469141 2023-11-20T02:16:02.133760+00:00 20000094.839999910444 34999999.988999962807 48000000.026999950409 22431412.547000050545 60268.094480818 2023-11-20T02:16:03.142669+00:00 20000094.841000080109 34999999.994000077248 47999999.945999979973 22431412.653000000864 60268.094492164 2023-11-20T02:16:04.122936+00:00 20000094.839999910444 34999999.976999998093 47999999.989000082016 22431412.750999998301 60268.094503946 2023-11-20T02:16:05.140959+00:00 20000094.842000000179 35000000.016999959946 48000000.056999921799 22431412.885999988765 60268.094515367 2023-11-20T02:16:06.127735+00:00 20000094.839999999851 35000000.005000002682 47999999.913000106812 22431412.464000001550 60268.094526969 2023-11-20T02:16:07.130125+00:00 20000094.840999990702 35000000.021000027657 48000000.075999982655 22431412.921000000089 60268.094538752 2023-11-20T02:16:08.148137+00:00 20000094.841000009328 34999999.980999946594 47999999.983999997377 22431413.002000000328 60268.094550173 2023-11-20T02:16:09.134911+00:00 20000094.844000000507 35000000.009000062943 48000000.030000001192 22431412.586999978870 60268.094561774 2023-11-20T02:16:10.137307+00:00 20000094.839000020176 34999999.994999997318 48000000.014999993145 22431412.932999998331 60268.094573196 2023-11-20T02:16:11.124084+00:00 20000094.838999990374 34999999.988999962807 47999999.953000009060 22431413.646000031382 60268.094584978 2023-11-20T02:16:12.142097+00:00 20000094.840999990702 35000000.004000067711 47999999.980999976397 22431413.625000000000 60268.094596399 2023-11-20T02:16:13.128868+00:00 20000094.842000011355 35000000.000999927521 48000000.025000043213 22431413.153999980539 60268.094608000 2023-11-20T02:16:14.131266+00:00 20000094.837999999523 34999999.991999976337 47999999.946999967098 22431413.616000000387 60268.094619602 2023-11-20T02:16:15.133665+00:00 20000094.844000011683 34999999.994999997318 48000000.052000053227 22431413.504999998957 60268.094631204 2023-11-20T02:16:16.136053+00:00 20000094.839999999851 35000000.023999996483 48000000.000000000000 22431413.247000038624 60268.094642806 2023-11-20T02:16:17.138451+00:00 20000094.837999969721 35000000.000000007451 47999999.928999960423 22431413.250000000000 60268.094654227 2023-11-20T02:16:18.125225+00:00 20000094.841000020504 34999999.992999993265 48000000.076999962330 22431413.329999979585 60268.094666010 2023-11-20T02:16:19.143246+00:00 20000094.841000020504 35000000.024000018835 48000000.034000039101 22431413.342999991030 60268.094677431 2023-11-20T02:16:20.130015+00:00 20000094.842000011355 34999999.965999990702 47999999.994000077248 22431413.305000010878 60268.094689033 2023-11-20T02:16:21.132403+00:00 20000094.838999990374 35000000.009000003338 47999999.892999887466 22431413.024999979883 60268.094700634 2023-11-20T02:16:22.134800+00:00 20000094.843999978155 35000000.018999986351 48000000.043000102043 22431413.243000030518 60268.094712236 2023-11-20T02:16:23.137194+00:00 20000094.838999990374 34999999.967999987304 48000000.041000008583 22431413.325999978930 60268.094723657 2023-11-20T02:16:24.123968+00:00 20000094.841000020504 35000000.012000016868 47999999.944999933243 22431413.067000031471 60268.094735259 2023-11-20T02:16:25.126368+00:00 20000094.839999970049 34999999.995999991894 48000000.021999962628 22431413.560999989510 60268.094747041 2023-11-20T02:16:26.144386+00:00 20000094.842000011355 35000000.004000008106 48000000.039000026882 22431413.826999958605 60268.094758463 2023-11-20T02:16:27.131158+00:00 20000094.840000029653 35000000.014999993145 48000000.001000046730 22431413.616999980062 60268.094770064 2023-11-20T02:16:28.133551+00:00 20000094.839999970049 35000000.000000000000 47999999.980000019073 22431413.662999991328 60268.094781666 2023-11-20T02:16:29.135940+00:00 20000094.840000029653 34999999.972000002861 47999999.995999932289 22431413.887000080198 60268.094793268 2023-11-20T02:16:30.138336+00:00 20000094.841000020504 35000000.007999956608 47999999.964000001550 22431413.916999939829 60268.094804689 2023-11-20T02:16:31.125107+00:00 20000094.840999960899 34999999.989000082016 48000000.054999999702 22431413.723999980837 60268.094816291 2023-11-20T02:16:32.127504+00:00 20000094.842000011355 35000000.008999936283 47999999.957999996841 22431413.678000088781 60268.094827892 2023-11-20T02:16:33.129903+00:00 20000094.840000029653 34999999.996000051498 48000000.005000002682 22431413.810999989510 60268.094839494 2023-11-20T02:16:34.132293+00:00 20000094.840999960899 35000000.008999936283 48000000.048000007868 22431413.995000001043 60268.094851096 2023-11-20T02:16:35.134684+00:00 20000094.838999990374 35000000.004000067711 47999999.972999989986 22431413.690999981016 60268.094862698 2023-11-20T02:16:36.137077+00:00 20000094.842000011355 34999999.998999953270 47999999.999000012875 22431413.355999950320 60268.094874300 2023-11-20T02:16:37.139480+00:00 20000094.837000008672 35000000.008999936283 47999999.979999959469 22431413.355000019073 60268.094885720 2023-11-20T02:16:38.126251+00:00 20000094.845999959856 34999999.979000091553 48000000.048000037670 22431413.455000039190 60268.094897503 2023-11-20T02:16:39.144274+00:00 20000094.840000029653 35000000.008000023663 48000000.005999982357 22431413.585999969393 60268.094908924 2023-11-20T02:16:40.131039+00:00 20000094.840999960899 35000000.026999950409 48000000.049000017345 22431414.567000031471 60268.094920526 2023-11-20T02:16:41.133433+00:00 20000094.838000059128 34999999.986999988556 47999999.935999989510 22431413.987999919802 60268.094932052 2023-11-20T02:16:42.129322+00:00 20000094.839999910444 34999999.991000063717 47999999.968999981880 22431414.343000050634 60268.094943729 2023-11-20T02:16:43.138216+00:00 20000094.841000080109 35000000.006999969482 48000000.011000037193 22431414.047999981791 60268.094955331 2023-11-20T02:16:44.140608+00:00 20000094.842000011355 34999999.980000019073 48000000.014999993145 22431414.195999979973 60268.094966858 2023-11-20T02:16:45.136501+00:00 20000094.839999910444 35000000.019999980927 48000000.008999936283 22431413.997000098228 60268.094978535 2023-11-20T02:16:46.145412+00:00 20000094.842000011355 34999999.993000000715 47999999.986999988556 22431413.759999990463 60268.094989880 2023-11-20T02:16:47.125685+00:00 20000094.839000109583 35000000.012999996543 48000000.034000039101 22431413.873999949545 60268.095001663 2023-11-20T02:16:48.143699+00:00 20000094.840999960899 34999999.979000002146 47999999.935999989510 22431414.113999959081 60268.095013084 2023-11-20T02:16:49.130470+00:00 20000094.837999939919 34999999.991999976337 47999999.966000080109 22431413.675999999046 60268.095024686 2023-11-20T02:16:50.132861+00:00 20000094.843000050634 35000000.015000022948 48000000.038999922574 22431413.947000030428 60268.095036107 2023-11-20T02:16:51.119633+00:00 20000094.842000011355 35000000.005000002682 48000000.055999986827 22431414.335999999195 60268.095047889 2023-11-20T02:16:52.137653+00:00 20000094.840000029653 34999999.993999987841 47999999.982000000775 22431413.940000001341 60268.095059491 2023-11-20T02:16:53.140049+00:00 20000094.841999888420 35000000.016999989748 47999999.984999999404 22431414.122000001371 60268.095070913 2023-11-20T02:16:54.126826+00:00 20000094.838000059128 34999999.972000002861 48000000.043000012636 22431413.795000001788 60268.095082695 2023-11-20T02:16:55.144840+00:00 20000094.840999960899 35000000.001000046730 47999999.943999983370 22431413.892999991775 60268.095094116 2023-11-20T02:16:56.131607+00:00 20000094.842000011355 34999999.998999953270 47999999.979000002146 22431413.844000000507 60268.095105718 2023-11-20T02:16:57.134004+00:00 20000094.843999978155 35000000.011000037193 47999999.990999996662 22431414.320000018924 60268.095117139 2023-11-20T02:16:58.120772+00:00 20000094.839999999851 35000000.004000008106 48000000.065999977291 22431414.237999979407 60268.095128921 2023-11-20T02:16:59.138791+00:00 20000094.839000001550 35000000.005000002682 47999999.945000052452 22431414.140999998897 60268.095140342 2023-11-20T02:17:00.125567+00:00 20000094.839000001550 35000000.000000000000 48000000.019999980927 22431414.065000001341 60268.095151944 2023-11-20T02:17:01.127955+00:00 20000094.841000009328 34999999.995999932289 48000000.033999979496 22431414.420000020415 60268.095163727 2023-11-20T02:17:02.145973+00:00 20000094.841999989003 34999999.980000019073 47999999.938000023365 22431414.278999980539 60268.095175148 2023-11-20T02:17:03.132750+00:00 20000094.841000009328 35000000.005000002682 48000001.031000018120 22431413.180999990553 60268.095186749 2023-11-20T02:17:04.135143+00:00 20000094.838999990374 34999999.994999997318 47999999.986999988556 22431414.665000021458 60268.095198351 2023-11-20T02:17:05.137538+00:00 20000094.842000011355 35000000.006999969482 48000000.008000023663 22431414.237999979407 60268.095209953 2023-11-20T02:17:06.139939+00:00 20000094.838999990374 35000000.002000093460 48000000.045999996364 22431414.007000029087 60268.095221374 2023-11-20T02:17:07.126720+00:00 20000094.841000020504 35000000.006999969482 47999999.975999951363 22431414.852000001818 60268.095232976 2023-11-20T02:17:08.129116+00:00 20000094.839999999851 35000000.003999948502 48000000.014999993145 22431414.865000009537 60268.095244578 2023-11-20T02:17:09.131509+00:00 20000094.839999999851 35000000.006000041962 48000000.017000079155 22431414.294999960810 60268.095256180 2023-11-20T02:17:10.133897+00:00 20000094.843999978155 35000000.005000002682 47999999.952999949455 22431414.520000040531 60268.095267781 2023-11-20T02:17:11.136286+00:00 20000094.842000011355 34999999.983999967575 47999999.957999937236 22431414.907999988645 60268.095279383 2023-11-20T02:17:12.138684+00:00 20000094.838999990374 34999999.996000051498 48000000.029000036418 22431414.393000010401 60268.095290985 2023-11-20T02:17:13.141081+00:00 20000094.837999999523 35000000.008999936283 48000000.004000067711 22431414.513999998569 60268.095302406 2023-11-20T02:17:14.127857+00:00 20000094.842999991030 34999999.979000091553 47999999.992999911308 22431415.155999958515 60268.095314007 2023-11-20T02:17:15.130248+00:00 20000094.838999990374 35000000.008999936283 48000000.040000006557 22431414.802000049502 60268.095325609 2023-11-20T02:17:16.132638+00:00 20000094.842000011355 35000000.014000058174 47999999.993000000715 22431415.172999981791 60268.095337211 2023-11-20T02:17:17.135037+00:00 20000094.840000029653 34999999.994000002742 48000000.016999997199 22431414.970999959856 60268.095348632 2023-11-20T02:17:18.121803+00:00 20000094.842999991030 35000000.008000008762 47999999.982999980450 22431414.904000040144 60268.095360415 2023-11-20T02:17:19.139828+00:00 20000094.837999999523 34999999.985999986529 48000000.007999986410 22431415.147999998182 60268.095372017 2023-11-20T02:17:20.142229+00:00 20000094.839999970049 34999999.997000008821 47999999.992000043392 22431414.758999940008 60268.095383437 2023-11-20T02:17:21.129004+00:00 20000094.840000029653 34999999.994999997318 47999999.994999997318 22431414.724000100046 60268.095395039 2023-11-20T02:17:22.131405+00:00 20000094.843999978155 35000000.005000002682 48000000.023000001907 22431415.212999939919 60268.095406641 2023-11-20T02:17:23.133800+00:00 20000094.838999990374 35000000.000999987125 47999999.939999997616 22431415.407000061125 60268.095418243 2023-11-20T02:17:24.136189+00:00 20000094.842000070959 35000000.000000000000 48000001.038999967277 22431414.396999958903 60268.095429770 2023-11-20T02:17:25.132079+00:00 20000094.838999990374 34999999.984000027180 47999999.974000036716 22431415.751000050455 60268.095441447 2023-11-20T02:17:26.140981+00:00 20000094.840999960899 35000000.005000002682 48000000.049000017345 22431415.278000000864 60268.095452792 2023-11-20T02:17:27.121252+00:00 20000094.838999990374 34999999.994999997318 48000000.034999966621 22431415.490000009537 60268.095464575 2023-11-20T02:17:28.139271+00:00 20000094.843000050634 35000000.032999992371 47999999.988999962807 22431415.223999980837 60268.095476177 2023-11-20T02:17:29.141678+00:00 20000094.840999960899 35000000.003000020981 47999999.937999956310 22431415.199000000954 60268.095487598 2023-11-20T02:17:30.128450+00:00 20000094.840999960899 34999999.994999952614 48000000.025000102818 22431415.682999968529 60268.095499200 2023-11-20T02:17:31.130843+00:00 20000094.838000059128 34999999.998000033200 47999999.941999912262 22431415.220999959856 60268.095510801 2023-11-20T02:17:32.133233+00:00 20000094.842000011355 35000000.003000020981 48000000.045000076294 22431415.593000050634 60268.095522403 2023-11-20T02:17:33.135629+00:00 20000094.842999938875 34999999.996999979019 48000000.016999959946 22431415.314000010490 60268.095533824 2023-11-20T02:17:34.122404+00:00 20000094.838999990374 35000000.003999948502 47999999.981999993324 22431415.789999961853 60268.095545607 2023-11-20T02:17:35.140427+00:00 20000094.838000059128 34999999.984000086784 47999999.981999993324 22431414.800999999046 60268.095557028 2023-11-20T02:17:36.127203+00:00 20000094.842999938875 35000000.014999993145 47999999.991000063717 22431414.842000011355 60268.095568630 2023-11-20T02:17:37.129602+00:00 20000094.842000011355 34999999.991999976337 48000000.045999996364 22431415.805000070482 60268.095580412 2023-11-20T02:17:38.147620+00:00 20000094.839000109583 35000000.011000037193 47999999.991999998689 22431415.559999939054 60268.095591833 2023-11-20T02:17:39.134396+00:00 20000094.839999910444 34999999.978999972343 48000000.006999999285 22431415.146999999881 60268.095603435 2023-11-20T02:17:40.136794+00:00 20000094.842000011355 35000000.016000032425 47999999.994999997318 22431415.274000000209 60268.095614856 2023-11-20T02:17:41.123567+00:00 20000094.840000029653 35000000.001999966800 48000000.004000008106 22431415.475999999791 60268.095626639 2023-11-20T02:17:42.141593+00:00 20000094.840999960899 34999999.985000006855 47999999.972000002861 22431415.328000009060 60268.095638060 2023-11-20T02:17:43.128370+00:00 20000094.841000080109 35000000.008999936283 48000000.015999972820 22431414.879999998957 60268.095649661 2023-11-20T02:17:44.130772+00:00 20000094.837999939919 34999999.968999981880 47999999.905000030994 22431415.500999998301 60268.095661263 2023-11-20T02:17:45.133170+00:00 20000094.843000050634 35000000.047000050545 48000000.065999977291 22431415.720999989659 60268.095672865 2023-11-20T02:17:46.135563+00:00 20000094.840999960899 34999999.967999942601 47999999.985000006855 22431415.225000020117 60268.095684467 2023-11-20T02:17:47.137956+00:00 20000094.840000029653 35000000.010000109673 48000000.055999927223 22431415.326999988407 60268.095695888 2023-11-20T02:17:48.124729+00:00 20000094.840999960899 35000000.010999992490 48000000.029000036418 22431415.354999989271 60268.095707671 2023-11-20T02:17:49.142744+00:00 20000094.843000050634 34999999.985000006855 48000000.929000020027 22431414.782000008970 60268.095719092 2023-11-20T02:17:50.129521+00:00 20000094.838999990374 35000000.021999999881 48000000.018999926746 22431415.769000019878 60268.095730694 2023-11-20T02:17:51.131914+00:00 20000094.840999960899 34999999.981999993324 47999999.962000012398 22431415.419999960810 60268.095742295 2023-11-20T02:17:52.134309+00:00 20000094.839000001550 35000000.018000006676 48000000.063000082970 22431415.393000010401 60268.095753897 2023-11-20T02:17:53.136695+00:00 20000094.842000000179 34999999.998000003397 47999999.947999946773 22431415.930999990553 60268.095765318 2023-11-20T02:17:54.123466+00:00 20000094.839999999851 34999999.980999976397 48000000.052999973297 22431415.706000030041 60268.095776920 2023-11-20T02:17:55.125866+00:00 20000094.841999989003 34999999.997000038624 47999999.939000010490 22431415.477999988943 60268.095788702 2023-11-20T02:17:56.143882+00:00 20000094.839000001550 35000000.013000011444 48000000.039000026882 22431415.402000010014 60268.095800123 2023-11-20T02:17:57.130658+00:00 20000094.842000011355 34999999.983999967575 47999999.970000028610 22431415.952000018209 60268.095811725 2023-11-20T02:17:58.133050+00:00 20000094.836999978870 34999999.993000030518 48000000.057999968529 22431415.641999959946 60268.095823327 2023-11-20T02:17:59.135445+00:00 20000094.842000011355 35000000.025999963284 47999999.965000033379 22431415.914000030607 60268.095834929 2023-11-20T02:18:00.137833+00:00 20000094.842999991030 34999999.981999993324 47999999.994000002742 22431415.534999970347 60268.095846349 2023-11-20T02:18:01.124601+00:00 20000094.839999999851 35000000.003000020981 47999999.953000009060 22431415.467000011355 60268.095857951 2023-11-20T02:18:02.127002+00:00 20000094.841000020504 34999999.990999996662 48000000.007999986410 22431415.587000008672 60268.095869553 2023-11-20T02:18:03.129403+00:00 20000094.839999970049 35000000.011999957263 48000000.078000009060 22431416.047999981791 60268.095881155 2023-11-20T02:18:04.131796+00:00 20000094.842000041157 35000000.011000037193 47999999.946000009775 22431415.909000039101 60268.095892757 2023-11-20T02:18:05.134190+00:00 20000094.838999990374 34999999.993000030518 48000000.065999977291 22431415.401000019163 60268.095904359 2023-11-20T02:18:06.136586+00:00 20000094.839999970049 35000000.021000027657 47999999.911000013351 22431415.847999930382 60268.095915960 2023-11-20T02:18:07.138972+00:00 20000094.842999991030 34999999.986999988556 48000000.076999962330 22431416.034999970347 60268.095927487 2023-11-20T02:18:08.134861+00:00 20000094.841000020504 34999999.997999906540 47999999.965000033379 22431416.064000010490 60268.095939164 2023-11-20T02:18:09.143774+00:00 20000094.838999990374 34999999.983000040054 47999999.977999992669 22431416.128000020981 60268.095950510 2023-11-20T02:18:10.124045+00:00 20000094.838999990374 35000000.016000032425 47999999.960000038147 22431416.499000068754 60268.095962293 2023-11-20T02:18:11.142066+00:00 20000094.843000050634 35000000.005999922752 48000000.070999979973 22431416.333999991417 60268.095973713 2023-11-20T02:18:12.128835+00:00 20000094.842999991030 34999999.996000051498 47999999.975999951363 22431416.622999910265 60268.095985315 2023-11-20T02:18:13.131226+00:00 20000094.838999990374 34999999.988999962807 48000000.042999982834 22431416.751000050455 60268.095996917 2023-11-20T02:18:14.133620+00:00 20000094.841000020504 34999999.999000072479 47999999.999000072479 22431416.384000059217 60268.096008519 2023-11-20T02:18:15.136018+00:00 20000094.837999999523 35000000.013000011444 48000000.003000020981 22431416.383999940008 60268.096020121 2023-11-20T02:18:16.138418+00:00 20000094.840999960899 34999999.983999967575 47999999.950999982655 22431416.281000021845 60268.096031541 2023-11-20T02:18:17.125193+00:00 20000094.842000011355 35000000.011999957263 48000000.092000007629 22431416.118999961764 60268.096043324 2023-11-20T02:18:18.143212+00:00 20000094.840999960899 35000000.006999999285 47999999.962000012398 22431416.406000021845 60268.096054745 2023-11-20T02:18:19.129983+00:00 20000094.840000029653 35000000.017999999225 48000000.010999917984 22431416.554000020027 60268.096066347 2023-11-20T02:18:20.132376+00:00 20000094.840000029653 34999999.983999997377 47999999.947000026703 22431416.146000031382 60268.096077768 2023-11-20T02:18:21.119144+00:00 20000094.840999960899 35000000.001000002027 48000000.011999957263 22431416.542999979109 60268.096089550 2023-11-20T02:18:22.137161+00:00 20000094.840000029653 34999999.988000012934 47999999.997000001371 22431416.248000029474 60268.096100972 2023-11-20T02:18:23.123941+00:00 20000094.842000011355 34999999.994999997318 47999999.991999998689 22431416.600999951363 60268.096112574 2023-11-20T02:18:24.126339+00:00 20000094.839999910444 34999999.995999991894 47999999.974000006914 22431416.638000011444 60268.096124356 2023-11-20T02:18:25.144356+00:00 20000094.842000011355 34999999.998000033200 48000000.016000002623 22431416.164999961853 60268.096135777 2023-11-20T02:18:26.131130+00:00 20000094.841000080109 34999999.989999949932 48000000.014999993145 22431416.468000050634 60268.096147379 2023-11-20T02:18:27.133525+00:00 20000094.839999910444 35000000.036000013351 48000000.037000030279 22431417.017000000924 60268.096158800 2023-11-20T02:18:28.120294+00:00 20000094.841000080109 34999999.994999997318 47999999.938999950886 22431416.394000001252 60268.096170582 2023-11-20T02:18:29.138311+00:00 20000094.838999990374 34999999.990999996662 48000000.020000040531 22431416.268999990076 60268.096182003 2023-11-20T02:18:30.125086+00:00 20000094.840999960899 34999999.959999978542 47999999.981999993324 22431417.062000010163 60268.096193605 2023-11-20T02:18:31.127483+00:00 20000094.841000080109 35000000.047000050545 48000000.066999971867 22431416.660000000149 60268.096205207 2023-11-20T02:18:32.129877+00:00 20000094.840999960899 34999999.993999958038 47999999.954000003636 22431416.542000010610 60268.096216809 2023-11-20T02:18:33.132266+00:00 20000094.840999960899 34999999.996999979019 47999999.986999988556 22431416.984000001103 60268.096228410 2023-11-20T02:18:34.134660+00:00 20000094.841000080109 35000000.003000020981 48000000.000000000000 22431417.322999980301 60268.096240012 2023-11-20T02:18:35.137059+00:00 20000094.838999990374 34999999.983000040054 48000000.001000046730 22431417.157000008970 60268.096251614 2023-11-20T02:18:36.139455+00:00 20000094.838999990374 34999999.993999958038 47999999.968999981880 22431416.777000010014 60268.096263035 2023-11-20T02:18:37.126229+00:00 20000094.845000028610 35000000.029000036418 48000000.042999982834 22431416.954999979585 60268.096274637 2023-11-20T02:18:38.128621+00:00 20000094.838999990374 34999999.975999951363 47999999.988999962807 22431417.126000020653 60268.096286239 2023-11-20T02:18:39.131020+00:00 20000094.840999960899 35000000.003000020981 47999999.980000019073 22431417.151000019163 60268.096297841 2023-11-20T02:18:40.133415+00:00 20000094.838999990374 35000000.011999957263 48000000.006000041962 22431416.585999969393 60268.096309261 2023-11-20T02:18:41.120180+00:00 20000094.840999960899 34999999.981000073254 48000000.037999987602 22431416.970000028610 60268.096321044 2023-11-20T02:18:42.138206+00:00 20000094.840000029653 35000000.013999938965 48000000.006999969482 22431416.190000001341 60268.096332646 2023-11-20T02:18:43.140605+00:00 20000094.840999960899 34999999.994999997318 47999999.949000000954 22431417.254999998957 60268.096344067 2023-11-20T02:18:44.127376+00:00 20000094.841000080109 35000000.007000088692 48000000.032000012696 22431417.153000000864 60268.096355669 2023-11-20T02:18:45.129770+00:00 20000094.840999960899 34999999.985999941826 48000000.049000002444 22431416.800000008196 60268.096367270 2023-11-20T02:18:46.132161+00:00 20000094.840999998152 35000000.039999961853 47999999.964999988675 22431417.225999951363 60268.096378872 2023-11-20T02:18:47.134562+00:00 20000094.841000009328 34999999.984000086784 48000000.025000013411 22431416.958000000566 60268.096390399 2023-11-20T02:18:48.130432+00:00 20000094.837999988347 35000000.001999966800 47999999.946000009775 22431417.041000008583 60268.096402075 2023-11-20T02:18:49.139285+00:00 20000094.843000009656 35000000.006999999285 48000000.017999976873 22431416.555999990553 60268.096413421 2023-11-20T02:18:50.119520+00:00 20000094.839999988675 34999999.987999998033 47999999.954000003636 22431416.746000051498 60268.096425203 2023-11-20T02:18:51.137541+00:00 20000094.842000011355 35000000.009000003338 48000000.029000036418 22431417.439999941736 60268.096436805 2023-11-20T02:18:52.139940+00:00 20000094.838999990374 34999999.988999992609 48000000.039999961853 22431417.317000031471 60268.096448226 2023-11-20T02:18:53.126707+00:00 20000094.843000020832 34999999.972000002861 47999999.998000033200 22431417.118999961764 60268.096459827 2023-11-20T02:18:54.129098+00:00 20000094.836999978870 35000000.017000019550 47999999.981999993324 22431417.303000088781 60268.096471429 2023-11-20T02:18:55.131491+00:00 20000094.842999991030 35000000.007999986410 47999999.997999973595 22431417.597999930382 60268.096483031 2023-11-20T02:18:56.133882+00:00 20000094.839999999851 34999999.984999977052 48000000.013000011444 22431417.399999979883 60268.096494452 2023-11-20T02:18:57.120656+00:00 20000094.842000011355 35000000.021000027657 48000000.011999957263 22431417.087000008672 60268.096506235 2023-11-20T02:18:58.138673+00:00 20000094.841999981552 34999999.994999997318 48000000.007000088692 22431417.305999990553 60268.096517656 2023-11-20T02:18:59.125446+00:00 20000094.841000020504 34999999.990999996662 48000000.013999938965 22431417.603000041097 60268.096529257 2023-11-20T02:19:00.127844+00:00 20000094.837999999523 35000000.011999957263 48000000.004000067711 22431417.291999939829 60268.096541040 2023-11-20T02:19:01.145860+00:00 20000094.838999990374 35000000.000000000000 47999999.956999897957 22431417.443000078201 60268.096552461 2023-11-20T02:19:02.132636+00:00 20000094.841000020504 34999999.995999991894 48000000.042000062764 22431416.837999939919 60268.096564063 2023-11-20T02:19:03.135033+00:00 20000094.843999978155 35000000.012000016868 47999999.970999963582 22431417.565999981016 60268.096575484 2023-11-20T02:19:04.121803+00:00 20000094.840000029653 34999999.978000037372 47999999.984000086784 22431417.433000091463 60268.096587266 2023-11-20T02:19:05.139821+00:00 20000094.839999970049 35000000.020999908447 48000000.008000023663 22431417.921000000089 60268.096598688 2023-11-20T02:19:06.126598+00:00 20000094.838999990374 34999999.968000046909 47999999.996999979019 22431417.643000010401 60268.096610289 2023-11-20T02:19:07.128990+00:00 20000094.842000011355 35000000.034999966621 48000000.012000001967 22431417.845999959856 60268.096621891 2023-11-20T02:19:08.131384+00:00 20000094.841000020504 34999999.976000070572 47999999.937999993563 22431418.544000029564 60268.096633493 2023-11-20T02:19:09.133778+00:00 20000094.842000011355 35000000.008999936283 48000000.004000008106 22431417.834999918938 60268.096645094 2023-11-20T02:19:10.136170+00:00 20000094.839999970049 34999999.990000009537 48000000.043999999762 22431417.868000030518 60268.096656516 2023-11-20T02:19:11.122944+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22431418.042000059038 60268.096668298 2023-11-20T02:19:12.140961+00:00 20000094.838999990374 35000000.024000048637 48000000.075999982655 22431418.307999968529 60268.096679719 2023-11-20T02:19:13.127736+00:00 20000094.840000029653 34999999.970000028610 47999999.965000033379 22431417.769999980927 60268.096691321 2023-11-20T02:19:14.130133+00:00 20000094.840999960899 35000000.025999903679 48000000.019999980927 22431417.947000030428 60268.096702923 2023-11-20T02:19:15.132527+00:00 20000094.840000029653 34999999.999000072479 47999999.976999998093 22431418.535999998450 60268.096714525 2023-11-20T02:19:16.134921+00:00 20000094.842000011355 34999999.981999993324 47999999.964999966323 22431418.322999998927 60268.096725945 2023-11-20T02:19:17.121693+00:00 20000094.840000029653 35000000.011999957263 48000000.027000069618 22431417.846999999136 60268.096737547 2023-11-20T02:19:18.124090+00:00 20000094.841999888420 34999999.989000082016 47999999.997999906540 22431417.724999990314 60268.096749330 2023-11-20T02:19:19.142113+00:00 20000094.838000059128 35000000.010999917984 48000000.003000020981 22431418.180000010878 60268.096760751 2023-11-20T02:19:20.128891+00:00 20000094.842000011355 34999999.991999998689 48000000.005000002682 22431418.892999991775 60268.096772353 2023-11-20T02:19:21.131284+00:00 20000094.840999960899 35000000.000000000000 47999999.945000052452 22431418.111000001431 60268.096783955 2023-11-20T02:19:22.133677+00:00 20000094.838000059128 35000000.001999996603 48000000.057999968529 22431417.964999999851 60268.096795556 2023-11-20T02:19:23.136070+00:00 20000094.842999938875 34999999.981999978423 47999999.950999982655 22431418.370999988168 60268.096806977 2023-11-20T02:19:24.122837+00:00 20000094.841000080109 35000000.043000012636 48000000.093999981880 22431418.780000001192 60268.096818579 2023-11-20T02:19:25.125238+00:00 20000094.840999960899 34999999.967000007629 47999999.956000089645 22431418.578000009060 60268.096830181 2023-11-20T02:19:26.127636+00:00 20000094.837000008672 35000000.022999972105 47999999.982999920845 22431418.146999981254 60268.096841783 2023-11-20T02:19:27.130032+00:00 20000094.845999959856 34999999.988000042737 48000000.020000100136 22431418.551999989897 60268.096853385 2023-11-20T02:19:28.132428+00:00 20000094.838000059128 35000000.002999961376 48000000.011999957263 22431417.984000030905 60268.096864986 2023-11-20T02:19:29.134819+00:00 20000094.842000011355 35000000.003000020981 47999999.968999996781 22431418.471000019461 60268.096876588 2023-11-20T02:19:30.137213+00:00 20000094.837999939919 34999999.976999998093 47999999.976000003517 22431417.671000000089 60268.096888115 2023-11-20T02:19:31.133099+00:00 20000094.840999960899 35000000.021000027657 48000000.031000003219 22431418.083000000566 60268.096899716 2023-11-20T02:19:32.135500+00:00 20000094.841000080109 34999999.978999972343 47999999.985000006855 22431418.442999958992 60268.096911137 2023-11-20T02:19:33.122273+00:00 20000094.842999938875 35000000.044000029564 48000000.065999977291 22431418.615000009537 60268.096922739 2023-11-20T02:19:34.124665+00:00 20000094.838999990374 34999999.959999918938 47999999.937999993563 22431418.505999978632 60268.096934341 2023-11-20T02:19:35.127056+00:00 20000094.842000011355 35000000.011000037193 48000000.055000007153 22431418.091000020504 60268.096945943 2023-11-20T02:19:36.129452+00:00 20000094.842000011355 34999999.994000077248 48000000.005999982357 22431418.361999988556 60268.096957544 2023-11-20T02:19:37.131838+00:00 20000094.837000008672 34999999.985999941826 47999999.981999993324 22431418.219000041485 60268.096969146 2023-11-20T02:19:38.134232+00:00 20000094.841000080109 35000000.016000032425 48000000.008000023663 22431418.466999951750 60268.096980748 2023-11-20T02:19:39.136629+00:00 20000094.844000000507 34999999.998999953270 47999999.972000062466 22431418.458000060171 60268.096992169 2023-11-20T02:19:40.123405+00:00 20000094.839000001550 34999999.999000072479 47999999.976999998093 22431418.741999980062 60268.097003952 2023-11-20T02:19:41.141421+00:00 20000094.839000001550 35000000.000000000000 47999999.981999993324 22431418.442000031471 60268.097015372 2023-11-20T02:19:42.128193+00:00 20000094.842999998480 34999999.979999899864 47999999.985000006855 22431418.557999968529 60268.097026974 2023-11-20T02:19:43.130586+00:00 20000094.839999999851 35000000.027999997139 48000000.027999997139 22431418.644999980927 60268.097038395 2023-11-20T02:19:44.117361+00:00 20000094.839000001550 34999999.999000072479 48000000.029999971390 22431418.616999980062 60268.097050178 2023-11-20T02:19:45.135378+00:00 20000094.839999988675 34999999.994999997318 47999999.977999933064 22431418.616999980062 60268.097061780 2023-11-20T02:19:46.137773+00:00 20000094.842000011355 35000000.000999927521 48000000.020000100136 22431418.639999989420 60268.097073201 2023-11-20T02:19:47.124551+00:00 20000094.840999990702 35000000.013000011444 48000000.010999917984 22431419.077000018209 60268.097084983 2023-11-20T02:19:48.142570+00:00 20000094.844000011683 34999999.991000063717 47999999.976999998093 22431418.656000021845 60268.097096405 2023-11-20T02:19:49.129342+00:00 20000094.837999999523 35000000.005999922752 48000000.037999987602 22431418.465000029653 60268.097108006 2023-11-20T02:19:50.131740+00:00 20000094.838999990374 35000000.023999996483 47999999.922000050545 22431418.633000019938 60268.097119427 2023-11-20T02:19:51.118510+00:00 20000094.841000020504 34999999.952000007033 48000000.049999997020 22431418.796000000089 60268.097131210 2023-11-20T02:19:52.136530+00:00 20000094.840999960899 34999999.993000000715 47999999.989999987185 22431419.028000000864 60268.097142631 2023-11-20T02:19:53.123301+00:00 20000094.840000029653 35000000.028999999166 48000000.006000012159 22431419.106999989599 60268.097154233 2023-11-20T02:19:54.125697+00:00 20000094.842000011355 34999999.981999993324 47999999.983999997377 22431418.174999948591 60268.097166015 2023-11-20T02:19:55.143716+00:00 20000094.842000011355 35000000.011999987066 48000000.032000012696 22431418.977000001818 60268.097177436 2023-11-20T02:19:56.130489+00:00 20000094.836999949068 34999999.969999998808 47999999.978000022471 22431418.853999968618 60268.097189038 2023-11-20T02:19:57.132882+00:00 20000094.845000028610 35000000.035999983549 47999999.998999953270 22431419.119000080973 60268.097200459 2023-11-20T02:19:58.119658+00:00 20000094.841000020504 34999999.990999996662 47999999.990999996662 22431419.138000011444 60268.097212241 2023-11-20T02:19:59.137675+00:00 20000094.837999999523 35000000.009000003338 47999999.980000019073 22431418.495000001043 60268.097223714 2023-11-20T02:20:00.128874+00:00 20000094.842999991030 35000000.006000041962 48000000.005999982357 22431418.915999889374 60268.097235356 2023-11-20T02:20:01.134769+00:00 20000094.838999990374 34999999.976000010967 47999999.994999997318 22431419.471999999136 60268.097246777 2023-11-20T02:20:02.121548+00:00 20000094.841000020504 35000000.017999947071 48000000.018999986351 22431418.769999999553 60268.097258379 2023-11-20T02:20:03.123950+00:00 20000094.838999990374 34999999.998000033200 48000000.027999997139 22431418.894000001252 60268.097270162 2023-11-20T02:20:04.141969+00:00 20000094.840999960899 34999999.976999998093 47999999.960999973118 22431419.089999999851 60268.097281583 2023-11-20T02:20:05.128741+00:00 20000094.840000029653 34999999.998999953270 47999999.962000012398 22431418.881999999285 60268.097293185 2023-11-20T02:20:06.131136+00:00 20000094.842000011355 35000000.001000046730 48000000.045000076294 22431418.953999999911 60268.097304786 2023-11-20T02:20:07.133530+00:00 20000094.842999938875 35000000.031000018120 48000000.018000006676 22431419.458000019193 60268.097316388 2023-11-20T02:20:08.135921+00:00 20000094.838000059128 34999999.991999976337 47999999.992999911308 22431419.187999989837 60268.097327809 2023-11-20T02:20:09.122700+00:00 20000094.838999990374 34999999.991999976337 47999999.960000038147 22431418.572000000626 60268.097339411 2023-11-20T02:20:10.125098+00:00 20000094.842000011355 35000000.019000053406 48000000.008000023663 22431419.043999999762 60268.097351013 2023-11-20T02:20:11.127490+00:00 20000094.840000029653 34999999.949000000954 48000000.021000027657 22431419.386000011116 60268.097362614 2023-11-20T02:20:12.129887+00:00 20000094.842999938875 35000000.029999971390 48000000.038999922574 22431418.996999979019 60268.097374216 2023-11-20T02:20:13.132279+00:00 20000094.838999990374 35000000.013000011444 47999999.943000078201 22431418.849000010639 60268.097385818 2023-11-20T02:20:14.134674+00:00 20000094.842000011355 34999999.975999951363 48000000.005000002682 22431419.143999990076 60268.097397420 2023-11-20T02:20:15.137069+00:00 20000094.840000029653 35000000.029000036418 48000000.021999999881 22431419.681999981403 60268.097408841 2023-11-20T02:20:16.123847+00:00 20000094.840000029653 34999999.975999951363 47999999.932999998331 22431419.312000039965 60268.097420443 2023-11-20T02:20:17.126249+00:00 20000094.842999938875 35000000.018000006676 48000000.076000012457 22431419.149999979883 60268.097432044 2023-11-20T02:20:18.128646+00:00 20000094.838000059128 34999999.981999993324 48000000.025000013411 22431419.481999989599 60268.097443646 2023-11-20T02:20:19.131044+00:00 20000094.840999960899 35000000.042000062764 47999999.990000009537 22431420.230000019073 60268.097455068 2023-11-20T02:20:20.117823+00:00 20000094.840000029653 34999999.978999972343 47999999.923999972641 22431419.869000021368 60268.097466850 2023-11-20T02:20:21.135839+00:00 20000094.842000011355 34999999.994000002742 48000000.040000021458 22431419.439000010490 60268.097478452 2023-11-20T02:20:22.138236+00:00 20000094.837000008672 34999999.994999997318 47999999.978999972343 22431419.470999959856 60268.097489873 2023-11-20T02:20:23.125014+00:00 20000094.843999978155 35000000.002999991179 48000000.085000038147 22431419.953999999911 60268.097501656 2023-11-20T02:20:24.143037+00:00 20000094.840999960899 35000000.000000007451 47999999.906999953091 22431420.003000020981 60268.097513076 2023-11-20T02:20:25.129814+00:00 20000094.838999990374 35000000.013999998569 48000000.072000026703 22431420.157999988645 60268.097524678 2023-11-20T02:20:26.132206+00:00 20000094.843000050634 35000000.001999996603 47999999.929000020027 22431419.858999971300 60268.097536099 2023-11-20T02:20:27.118978+00:00 20000094.840999960899 34999999.972000002861 48000000.082999937236 22431419.784000039101 60268.097547882 2023-11-20T02:20:28.136999+00:00 20000094.838000059128 35000000.013999998569 47999999.949000000954 22431419.488999959081 60268.097559303 2023-11-20T02:20:29.123772+00:00 20000094.839999910444 35000000.006999969482 47999999.983000040054 22431419.791000008583 60268.097570905 2023-11-20T02:20:30.126162+00:00 20000094.842000011355 34999999.979000031948 48000000.060000061989 22431419.586000081152 60268.097582687 2023-11-20T02:20:31.144179+00:00 20000094.843000050634 35000000.018000006676 47999999.958999991417 22431419.702999949455 60268.097594108 2023-11-20T02:20:32.130956+00:00 20000094.838999990374 35000000.006999969482 48000000.032999992371 22431419.460999969393 60268.097605710 2023-11-20T02:20:33.133346+00:00 20000094.846000000834 35000000.003000020981 47999999.951999902725 22431419.782000061125 60268.097617131 2023-11-20T02:20:34.120113+00:00 20000094.835999999195 34999999.972999989986 48000000.015000097454 22431419.822999950498 60268.097628914 2023-11-20T02:20:35.138135+00:00 20000094.839999999851 35000000.005999982357 47999999.972999930382 22431419.810999989510 60268.097640335 2023-11-20T02:20:36.124900+00:00 20000094.838999990374 35000000.014000058174 48000000.021999999881 22431419.797000050545 60268.097651936 2023-11-20T02:20:37.127300+00:00 20000094.842000011355 34999999.994999997318 48000000.004000000656 22431420.274999979883 60268.097663538 2023-11-20T02:20:38.129698+00:00 20000094.839999999851 34999999.972000002861 48000000.005000002682 22431420.819000009447 60268.097675140 2023-11-20T02:20:39.132091+00:00 20000094.839999988675 35000000.011999957263 47999999.976999998093 22431420.261999960989 60268.097686742 2023-11-20T02:20:40.134485+00:00 20000094.844000011683 35000000.039000026882 48000000.050999999046 22431420.499000068754 60268.097698268 2023-11-20T02:20:41.130378+00:00 20000094.837999999523 34999999.965999960899 47999999.962000012398 22431419.973999980837 60268.097709945 2023-11-20T02:20:42.139279+00:00 20000094.840999990702 35000000.006000041962 48000000.006999969482 22431420.319000009447 60268.097721291 2023-11-20T02:20:43.119554+00:00 20000094.839999999851 34999999.984999902546 48000000.018999986351 22431420.112999919802 60268.097733074 2023-11-20T02:20:44.137571+00:00 20000094.840999990702 35000000.014000058174 47999999.939000010490 22431419.798000101000 60268.097744495 2023-11-20T02:20:45.124349+00:00 20000094.842000011355 35000000.006000041962 48000000.046999990940 22431420.495999928564 60268.097756097 2023-11-20T02:20:46.126739+00:00 20000094.843000020832 35000000.009999990463 47999999.994999997318 22431419.952000018209 60268.097767698 2023-11-20T02:20:47.129128+00:00 20000094.837999999523 34999999.987999923527 48000000.009000062943 22431419.797999981791 60268.097779300 2023-11-20T02:20:48.131517+00:00 20000094.842999991030 35000000.008000023663 47999999.944999933243 22431420.401000019163 60268.097790966 2023-11-20T02:20:49.139466+00:00 20000094.837999999523 34999999.988000042737 48000000.126000046730 22431419.927000049502 60268.097802387 2023-11-20T02:20:50.126235+00:00 20000094.838999990374 35000000.006999969482 47999999.901000022888 22431419.449000000954 60268.097813989 2023-11-20T02:20:51.128626+00:00 20000094.842000011355 35000000.014999993145 48000000.034999966621 22431420.815000001341 60268.097825591 2023-11-20T02:20:52.131026+00:00 20000094.840999960899 34999999.988000012934 48000000.008999936283 22431420.908000010997 60268.097837192 2023-11-20T02:20:53.133418+00:00 20000094.842000011355 35000000.000999987125 48000000.023000001907 22431419.812999989837 60268.097848725 2023-11-20T02:20:54.129826+00:00 20000094.840000029653 34999999.990999996662 48000000.011000037193 22431419.964999999851 60268.097860248 2023-11-20T02:20:55.125407+00:00 20000094.842000011355 34999999.989000007510 47999999.940999977291 22431420.633999999613 60268.097871730 2023-11-20T02:20:56.117432+00:00 20000094.838999990374 35000000.014999993145 47999999.976000070572 22431420.901999980211 60268.097883458 2023-11-20T02:20:57.130757+00:00 20000094.841000020504 35000000.004000008106 48000000.053999900818 22431420.361000001431 60268.097895059 2023-11-20T02:20:58.133128+00:00 20000094.841999951750 34999999.994000017643 47999999.969000101089 22431420.770000010729 60268.097906661 2023-11-20T02:20:59.135515+00:00 20000094.840000029653 34999999.990000009537 47999999.975000001490 22431420.557000011206 60268.097918263 2023-11-20T02:21:00.137901+00:00 20000094.840000029653 35000000.016999959946 47999999.994999989867 22431420.861999988556 60268.097929684 2023-11-20T02:21:01.124663+00:00 20000094.842999938875 34999999.976000010967 48000000.001000016928 22431420.879999998957 60268.097941285 2023-11-20T02:21:02.127039+00:00 20000094.838999990374 35000000.054000020027 48000000.043999999762 22431420.670000020415 60268.097952887 2023-11-20T02:21:03.129436+00:00 20000094.840000029653 34999999.976999998093 47999999.990999966860 22431421.468999978155 60268.097964489 2023-11-20T02:21:04.131831+00:00 20000094.840999960899 34999999.973999977112 48000000.017000019550 22431420.451000031084 60268.097975910 2023-11-20T02:21:05.118604+00:00 20000094.841000080109 35000000.011000037193 48000000.037999987602 22431421.061999980360 60268.097987692 2023-11-20T02:21:06.136621+00:00 20000094.838999990374 34999999.991999976337 47999999.934000022709 22431421.536000009626 60268.097999294 2023-11-20T02:21:07.139012+00:00 20000094.840999960899 34999999.978000037372 47999999.957000017166 22431420.900999959558 60268.098010715 2023-11-20T02:21:08.125794+00:00 20000094.843000050634 35000000.031999953091 48000000.071999967098 22431420.933000031859 60268.098022317 2023-11-20T02:21:09.128194+00:00 20000094.838999990374 34999999.991999976337 48000000.001000046730 22431421.402000010014 60268.098033919 2023-11-20T02:21:10.130583+00:00 20000094.842000011355 35000000.005000002682 47999999.959999918938 22431421.236000001431 60268.098045520 2023-11-20T02:21:11.132976+00:00 20000094.838999990374 34999999.998000033200 48000000.019000053406 22431420.796000000089 60268.098056941 2023-11-20T02:21:12.119744+00:00 20000094.840999960899 35000000.009999990463 48000000.029999971390 22431420.982999980450 60268.098068724 2023-11-20T02:21:13.137760+00:00 20000094.838999990374 34999999.993999958038 47999999.978000037372 22431420.874000009149 60268.098080145 2023-11-20T02:21:14.124529+00:00 20000094.841000080109 34999999.999000072479 48000000.009999990463 22431420.674000021070 60268.098091747 2023-11-20T02:21:15.126928+00:00 20000094.842999938875 35000000.000999927521 48000000.006999969482 22431420.848999980837 60268.098103349 2023-11-20T02:21:16.129325+00:00 20000094.842000011355 35000000.007000088692 48000000.001999966800 22431420.651000019163 60268.098114951 2023-11-20T02:21:17.131722+00:00 20000094.840000029653 35000000.005000002682 48000000.050000071526 22431420.898999929428 60268.098126552 2023-11-20T02:21:18.134117+00:00 20000094.837999939919 34999999.981999993324 47999999.978999972343 22431420.649000048637 60268.098138079 2023-11-20T02:21:19.130001+00:00 20000094.841000080109 35000000.003999948502 47999999.960999973118 22431420.950999978930 60268.098149756 2023-11-20T02:21:20.138902+00:00 20000094.840999960899 35000000.000000000000 47999999.989000082016 22431421.113999959081 60268.098161101 2023-11-20T02:21:21.119171+00:00 20000094.840999960899 35000000.011999957263 47999999.997000008821 22431420.535000089556 60268.098172884 2023-11-20T02:21:22.137186+00:00 20000094.842000011355 35000000.000000000000 48000000.045000001788 22431420.333999991417 60268.098184305 2023-11-20T02:21:23.123965+00:00 20000094.841000080109 34999999.981999993324 47999999.979999989271 22431420.980000019073 60268.098195907 2023-11-20T02:21:24.126358+00:00 20000094.838999990374 35000000.006999999285 47999999.974000006914 22431420.960999969393 60268.098207689 2023-11-20T02:21:25.144374+00:00 20000094.840999960899 35000000.009999990463 47999999.990000009537 22431420.559000018984 60268.098219111 2023-11-20T02:21:26.131147+00:00 20000094.838999990374 34999999.975000016391 47999999.974000006914 22431421.105999950320 60268.098230712 2023-11-20T02:21:27.133540+00:00 20000094.840999998152 35000000.021999977529 48000000.029999971390 22431421.296000000089 60268.098242133 2023-11-20T02:21:28.120313+00:00 20000094.842999998480 34999999.988000012934 48000000.000000000000 22431421.733999971300 60268.098253916 2023-11-20T02:21:29.138334+00:00 20000094.839999999851 35000000.010000020266 48000000.007000029087 22431421.393000010401 60268.098265337 2023-11-20T02:21:30.125114+00:00 20000094.839999988675 34999999.975999951363 48000000.026999950409 22431421.142000079155 60268.098276939 2023-11-20T02:21:31.127508+00:00 20000094.837999999523 35000000.003000020981 47999999.975000016391 22431421.773999929428 60268.098288541 2023-11-20T02:21:32.129905+00:00 20000094.843000009656 35000000.013000011444 47999999.988000042737 22431421.971000079066 60268.098300142 2023-11-20T02:21:33.132303+00:00 20000094.842000011355 34999999.994000017643 47999999.983999967575 22431421.549999948591 60268.098311744 2023-11-20T02:21:34.134698+00:00 20000094.839999970049 35000000.001999966800 48000000.042999982834 22431420.919999960810 60268.098323165 2023-11-20T02:21:35.121474+00:00 20000094.843000020832 34999999.994999997318 47999999.967000007629 22431421.208000060171 60268.098334948 2023-11-20T02:21:36.139495+00:00 20000094.837999999523 35000000.005000002682 47999999.993000030518 22431421.485999941826 60268.098346369 2023-11-20T02:21:37.126270+00:00 20000094.840999990702 35000000.000000059605 47999999.970000028610 22431421.394000049680 60268.098357971 2023-11-20T02:21:38.128673+00:00 20000094.839999999851 35000000.009999990463 48000000.062999956310 22431421.057000000030 60268.098369572 2023-11-20T02:21:39.131060+00:00 20000094.840999990702 34999999.962000012398 47999999.976999998093 22431421.692999999970 60268.098381174 2023-11-20T02:21:40.133450+00:00 20000094.842000011355 35000000.030999898911 48000000.029999971390 22431421.225999999791 60268.098392595 2023-11-20T02:21:41.120227+00:00 20000094.839999970049 34999999.986999988556 48000000.019999980927 22431421.583000000566 60268.098404197 2023-11-20T02:21:42.122623+00:00 20000094.840000029653 34999999.996000051498 47999999.948000073433 22431421.559000000358 60268.098415980 2023-11-20T02:21:43.140647+00:00 20000094.838999990374 35000000.016999959946 48000000.060999996960 22431421.329000011086 60268.098427401 2023-11-20T02:21:44.127422+00:00 20000094.842999991030 34999999.988000042737 47999999.979999996722 22431421.671999990940 60268.098439002 2023-11-20T02:21:45.129814+00:00 20000094.840000029653 35000000.037000060081 48000000.027000002563 22431421.541000008583 60268.098450604 2023-11-20T02:21:46.132207+00:00 20000094.840999960899 34999999.976999998093 47999999.897000007331 22431421.190999981016 60268.098462206 2023-11-20T02:21:47.134596+00:00 20000094.841000020504 35000000.014999993145 48000000.047999978065 22431421.234000001103 60268.098473627 2023-11-20T02:21:48.121371+00:00 20000094.842000011355 34999999.986999988556 48000000.006000041962 22431421.322000000626 60268.098485410 2023-11-20T02:21:49.139392+00:00 20000094.837000008672 35000000.000000000000 47999999.973999977112 22431421.458000030369 60268.098496831 2023-11-20T02:21:50.126166+00:00 20000094.841999951750 34999999.990999937057 47999999.999000012875 22431421.444000009447 60268.098508433 2023-11-20T02:21:51.128568+00:00 20000094.840000029653 35000000.014000058174 48000000.013999998569 22431421.931999981403 60268.098519853 2023-11-20T02:21:52.115328+00:00 20000094.842000011355 34999999.998000033200 48000000.023000001907 22431422.022000011057 60268.098531636 2023-11-20T02:21:53.133349+00:00 20000094.841000020504 34999999.976000003517 47999999.969999969006 22431421.307999968529 60268.098543238 2023-11-20T02:21:54.135738+00:00 20000094.842000011355 35000000.013999998569 47999999.996000051498 22431421.111000001431 60268.098554659 2023-11-20T02:21:55.122502+00:00 20000094.839999910444 34999999.983000010252 48000000.013000011444 22431421.995999988168 60268.098566441 2023-11-20T02:21:56.140521+00:00 20000094.838000059128 35000000.001999996603 47999999.977999933064 22431421.554000020027 60268.098577862 2023-11-20T02:21:57.127294+00:00 20000094.842000011355 35000000.009999990463 48000000.032999992371 22431420.915000021458 60268.098589464 2023-11-20T02:21:58.129694+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22431421.559999998659 60268.098600991 2023-11-20T02:21:59.125585+00:00 20000094.842999938875 35000000.000000000000 48000000.013000011444 22431422.042999979109 60268.098612668 2023-11-20T02:22:00.134487+00:00 20000094.840000029653 35000000.007000029087 48000000.016000032425 22431421.641999959946 60268.098624013 2023-11-20T02:22:01.114746+00:00 20000094.840999960899 34999999.973999977112 47999999.912999987602 22431421.384000059217 60268.098635796 2023-11-20T02:22:02.132759+00:00 20000094.837000008672 34999999.991999976337 47999999.980000019073 22431421.397999998182 60268.098647473 2023-11-20T02:22:03.141666+00:00 20000094.842000011355 35000000.018000006676 48000000.064000010490 22431422.157999988645 60268.098658819 2023-11-20T02:22:04.121936+00:00 20000094.843999978155 35000000.009999990463 48000000.014999993145 22431422.100000020117 60268.098670601 2023-11-20T02:22:05.139956+00:00 20000094.838000059128 34999999.981000013649 47999999.962000012398 22431421.574000000954 60268.098682022 2023-11-20T02:22:06.126727+00:00 20000094.840999960899 35000000.022000007331 48000000.043000012636 22431422.589999910444 60268.098693624 2023-11-20T02:22:07.129120+00:00 20000094.842000011355 35000000.003999948502 47999999.981999993324 22431422.350000020117 60268.098705045 2023-11-20T02:22:08.115896+00:00 20000094.840000029653 34999999.962000012398 47999999.946999996901 22431422.368999961764 60268.098716828 2023-11-20T02:22:09.133916+00:00 20000094.842000011355 35000000.031000018120 48000000.074000000954 22431421.644000049680 60268.098728249 2023-11-20T02:22:10.120693+00:00 20000094.840999960899 34999999.976999998093 47999999.937999993563 22431421.552999969572 60268.098739850 2023-11-20T02:22:11.123083+00:00 20000094.837000008672 35000000.011000037193 48000000.062000043690 22431422.356999989599 60268.098751633 2023-11-20T02:22:12.141096+00:00 20000094.845000028610 34999999.998000033200 47999999.996999979019 22431422.184000018984 60268.098763054 2023-11-20T02:22:13.127871+00:00 20000094.838999990374 34999999.985999941826 48000000.009000003338 22431421.647999998182 60268.098774656 2023-11-20T02:22:14.130268+00:00 20000094.838999990374 35000000.014999993145 47999999.935999989510 22431421.986999988556 60268.098786077 2023-11-20T02:22:15.117038+00:00 20000094.838999990374 35000000.012000076473 47999999.978999972343 22431422.401000019163 60268.098797860 2023-11-20T02:22:16.135053+00:00 20000094.843999978155 34999999.994999997318 48000000.086000032723 22431422.192999958992 60268.098809280 2023-11-20T02:22:17.121832+00:00 20000094.840999960899 34999999.995999932289 47999999.957000017166 22431422.183000091463 60268.098820882 2023-11-20T02:22:18.124223+00:00 20000094.837000008672 34999999.991000063717 47999999.980999946594 22431422.185999989510 60268.098832484 2023-11-20T02:22:19.126622+00:00 20000094.843999978155 35000000.024999983609 48000000.032000057399 22431422.014999989420 60268.098844086 2023-11-20T02:22:20.129011+00:00 20000094.840999998152 34999999.970000028610 48000000.023000001907 22431422.421999931335 60268.098855687 2023-11-20T02:22:21.131408+00:00 20000094.837999999523 35000000.013000011444 47999999.954999923706 22431422.117000099272 60268.098867289 2023-11-20T02:22:22.133804+00:00 20000094.842000000179 34999999.995999932289 47999999.989000082016 22431421.922999981791 60268.098878891 2023-11-20T02:22:23.136203+00:00 20000094.842000011355 35000000.021999962628 48000000.018000006676 22431422.506999969482 60268.098890312 2023-11-20T02:22:24.122976+00:00 20000094.838999990374 34999999.987000003457 48000000.021999962628 22431422.593000050634 60268.098901914 2023-11-20T02:22:25.125380+00:00 20000094.842000011355 35000000.019000001252 48000000.024000048637 22431422.297999981791 60268.098913516 2023-11-20T02:22:26.127776+00:00 20000094.841000009328 34999999.967999987304 47999999.956999897957 22431422.017000000924 60268.098925117 2023-11-20T02:22:27.130166+00:00 20000094.839999999851 34999999.998000010848 47999999.983000040054 22431422.418000001460 60268.098936539 2023-11-20T02:22:28.116936+00:00 20000094.840999990702 35000000.037000000477 48000000.047000013292 22431423.054999999702 60268.098948321 2023-11-20T02:22:29.134955+00:00 20000094.838999990374 34999999.975999981165 47999999.993000000715 22431422.478999998420 60268.098959923 2023-11-20T02:22:30.137350+00:00 20000094.839999999851 34999999.979000002146 48000000.032999992371 22431422.662000000477 60268.098971344 2023-11-20T02:22:31.124095+00:00 20000094.839999999851 35000000.023000001907 47999999.941000007093 22431423.331999998540 60268.098982946 2023-11-20T02:22:32.126485+00:00 20000094.842000011355 35000000.025000043213 48000000.009999990463 22431423.212999999523 60268.098994548 2023-11-20T02:22:33.128881+00:00 20000094.841000020504 34999999.957999937236 48000000.026999980211 22431422.910999979824 60268.099006149 2023-11-20T02:22:34.131281+00:00 20000094.838999990374 35000000.028000056744 47999999.949000000954 22431423.675999999046 60268.099017570 2023-11-20T02:22:35.118047+00:00 20000094.842000011355 34999999.985999941826 48000000.055999986827 22431423.281000021845 60268.099029353 2023-11-20T02:22:36.136066+00:00 20000094.842999991030 35000000.003000020981 47999999.989000022411 22431423.171000000089 60268.099040774 2023-11-20T02:22:37.122834+00:00 20000094.840999960899 35000000.018999986351 48000000.012000016868 22431423.296999990940 60268.099052375 2023-11-20T02:22:38.125229+00:00 20000094.839000049978 34999999.996999979019 47999999.975999951363 22431423.074000000954 60268.099063977 2023-11-20T02:22:39.127630+00:00 20000094.839999970049 34999999.993000030518 48000000.005000002682 22431423.342000011355 60268.099075579 2023-11-20T02:22:40.130023+00:00 20000094.841000020504 35000000.005000002682 47999999.976999998093 22431423.039999961853 60268.099087181 2023-11-20T02:22:41.132417+00:00 20000094.839999970049 34999999.983000040054 47999999.975000016391 22431422.894000049680 60268.099098708 2023-11-20T02:22:42.128308+00:00 20000094.841000020504 35000000.019999980927 48000000.026999950409 22431423.133999999613 60268.099110384 2023-11-20T02:22:43.137207+00:00 20000094.841000020504 34999999.970000028610 48000000.010000109673 22431422.824999991804 60268.099121730 2023-11-20T02:22:44.117480+00:00 20000094.840999960899 35000000.008000023663 47999999.977999933064 22431423.094999969006 60268.099133513 2023-11-20T02:22:45.135499+00:00 20000094.842000011355 35000000.002999901772 47999999.994999997318 22431423.161000009626 60268.099144934 2023-11-20T02:22:46.122279+00:00 20000094.840000029653 35000000.011000037193 48000000.074000000954 22431422.878000020981 60268.099156536 2023-11-20T02:22:47.124676+00:00 20000094.839999910444 34999999.986999988556 47999999.985000006855 22431422.870999988168 60268.099168318 2023-11-20T02:22:48.142692+00:00 20000094.842000011355 34999999.996000051498 47999999.991000063717 22431422.670000020415 60268.099179739 2023-11-20T02:22:49.129465+00:00 20000094.840000029653 35000000.018000006676 48000000.020999908447 22431422.792999919504 60268.099191341 2023-11-20T02:22:50.131858+00:00 20000094.840000029653 34999999.985000006855 47999999.946999996901 22431422.841000080109 60268.099202762 2023-11-20T02:22:51.118632+00:00 20000094.840999960899 35000000.000000000000 47999999.979999996722 22431422.740999940783 60268.099214545 2023-11-20T02:22:52.136656+00:00 20000094.840000029653 35000000.001999966800 48000000.053000003099 22431422.910000089556 60268.099225965 2023-11-20T02:22:53.123429+00:00 20000094.840999960899 35000000.018000006676 47999999.949000000954 22431422.971999999136 60268.099237568 2023-11-20T02:22:54.125831+00:00 20000094.843000050634 34999999.960000000894 48000000.071999996901 22431422.731999989599 60268.099249169 2023-11-20T02:22:55.128225+00:00 20000094.838999990374 35000000.027999997139 47999999.996999979019 22431423.026999950409 60268.099260771 2023-11-20T02:22:56.130617+00:00 20000094.840999960899 34999999.994000002742 47999999.967000007629 22431422.983000040054 60268.099272373 2023-11-20T02:22:57.133009+00:00 20000094.838999990374 35000000.007999986410 48000000.042000003159 22431423.036000009626 60268.099283794 2023-11-20T02:22:58.119787+00:00 20000094.840000029653 35000000.008000023663 47999999.976000010967 22431422.990999940783 60268.099295577 2023-11-20T02:22:59.137805+00:00 20000094.842000011355 34999999.979999989271 47999999.973999977112 22431422.960999969393 60268.099306997 2023-11-20T02:23:00.124574+00:00 20000094.842000011355 34999999.997000008821 47999999.976999998093 22431423.486000061035 60268.099318599 2023-11-20T02:23:01.126975+00:00 20000094.837999939919 34999999.991999976337 48000000.026000022888 22431422.731999989599 60268.099330201 2023-11-20T02:23:02.129377+00:00 20000094.843000050634 35000000.022000007331 48000000.044999957085 22431423.227000001818 60268.099341803 2023-11-20T02:23:03.131770+00:00 20000094.840000029653 34999999.986000001431 47999999.930000066757 22431423.355000019073 60268.099353224 2023-11-20T02:23:04.118549+00:00 20000094.842000011355 35000000.013000011444 47999999.993000030518 22431423.202999949455 60268.099364826 2023-11-20T02:23:05.120937+00:00 20000094.837000008672 34999999.990999996662 48000000.016999959946 22431422.672999981791 60268.099376608 2023-11-20T02:23:06.138952+00:00 20000094.840999960899 35000000.013000011444 48000000.064000010490 22431423.042000059038 60268.099388029 2023-11-20T02:23:07.125734+00:00 20000094.842000011355 34999999.997999973595 47999999.916999943554 22431423.860999941826 60268.099399631 2023-11-20T02:23:08.128133+00:00 20000094.840999960899 35000000.000000000000 48000000.078000068665 22431423.761000040919 60268.099411233 2023-11-20T02:23:09.130530+00:00 20000094.842000011355 34999999.992999970913 47999999.964999906719 22431423.422000050545 60268.099422835 2023-11-20T02:23:10.132928+00:00 20000094.840000029653 35000000.018000006676 48000000.014000058174 22431423.908999919891 60268.099434256 2023-11-20T02:23:11.119700+00:00 20000094.837000008672 34999999.981000073254 47999999.970999963582 22431423.333000060171 60268.099446039 2023-11-20T02:23:12.137721+00:00 20000094.844999909401 35000000.009999990463 48000000.018000006676 22431423.699999928474 60268.099457460 2023-11-20T02:23:13.124492+00:00 20000094.841000080109 34999999.978999972343 48000000.064000003040 22431423.989000078291 60268.099469061 2023-11-20T02:23:14.126889+00:00 20000094.840999998152 35000000.009000062943 47999999.935999989510 22431423.552000001073 60268.099480663 2023-11-20T02:23:15.129287+00:00 20000094.839000001550 35000000.005999922752 48000000.047000020742 22431423.357999999076 60268.099492265 2023-11-20T02:23:16.131687+00:00 20000094.840999998152 34999999.999000072479 47999999.915999978781 22431424.045000001788 60268.099503866 2023-11-20T02:23:17.134079+00:00 20000094.839999999851 35000000.026999950409 48000000.039999991655 22431423.565000001341 60268.099515288 2023-11-20T02:23:18.120852+00:00 20000094.839999999851 34999999.954000003636 47999999.935999989510 22431424.030000001192 60268.099527070 2023-11-20T02:23:19.138871+00:00 20000094.840999990702 35000000.018000006676 48000000.020000040531 22431424.239999990910 60268.099538491 2023-11-20T02:23:20.125641+00:00 20000094.844999998808 35000000.005000002682 48000000.041000008583 22431423.719999998808 60268.099550093 2023-11-20T02:23:21.128032+00:00 20000094.839000020176 35000000.003999948502 47999999.995999991894 22431424.293000008911 60268.099561620 2023-11-20T02:23:22.123925+00:00 20000094.837999999523 34999999.994000077248 47999999.982999980450 22431424.937000010163 60268.099573296 2023-11-20T02:23:23.132811+00:00 20000094.841999981552 35000000.011999957263 48000000.022000007331 22431424.331999991089 60268.099584898 2023-11-20T02:23:24.135206+00:00 20000094.837999999523 34999999.980000019073 48000000.013999938965 22431423.741999980062 60268.099596424 2023-11-20T02:23:25.131089+00:00 20000094.844999998808 35000000.020000003278 47999999.980000019073 22431424.059999998659 60268.099608102 2023-11-20T02:23:26.139984+00:00 20000094.839000020176 34999999.995999999344 47999999.994999997318 22431423.888999998569 60268.099619447 2023-11-20T02:23:27.120254+00:00 20000094.842999991030 35000000.015000000596 48000000.029999971390 22431424.604000028223 60268.099631230 2023-11-20T02:23:28.138268+00:00 20000094.838999990374 34999999.993999987841 47999999.968000046909 22431424.518000010401 60268.099642651 2023-11-20T02:23:29.125043+00:00 20000094.840000029653 34999999.981000013649 48000000.031000018120 22431424.208000000566 60268.099654253 2023-11-20T02:23:30.127442+00:00 20000094.837999999523 35000000.006000012159 48000000.024999983609 22431424.035999950022 60268.099665674 2023-11-20T02:23:31.114214+00:00 20000094.844999969006 34999999.990000009537 47999999.932999968529 22431424.178000029176 60268.099677457 2023-11-20T02:23:32.132223+00:00 20000094.837999999523 35000000.001999996603 48000000.019999980927 22431424.278999980539 60268.099689058 2023-11-20T02:23:33.134616+00:00 20000094.840000029653 35000000.011999957263 48000000.005000106990 22431424.948000010103 60268.099700479 2023-11-20T02:23:34.121395+00:00 20000094.842000011355 34999999.985000006855 48000000.024999983609 22431424.616999980062 60268.099712262 2023-11-20T02:23:35.139417+00:00 20000094.839999970049 34999999.998000033200 47999999.944999992847 22431424.305999990553 60268.099723683 2023-11-20T02:23:36.126195+00:00 20000094.838999990374 34999999.978999972343 48000000.015000000596 22431424.675000008196 60268.099735285 2023-11-20T02:23:37.128599+00:00 20000094.842999991030 35000000.022000007331 48000000.038000002503 22431424.638999938965 60268.099746705 2023-11-20T02:23:38.115369+00:00 20000094.839000049978 35000000.002999961376 47999999.974000006914 22431424.693000078201 60268.099758488 2023-11-20T02:23:39.133376+00:00 20000094.843999978155 34999999.998000092804 47999999.947999976575 22431424.704999919981 60268.099769909 2023-11-20T02:23:40.120145+00:00 20000094.839000049978 35000000.005000002682 48000000.027999997139 22431424.618000030518 60268.099781511 2023-11-20T02:23:41.122543+00:00 20000094.841999888420 34999999.998999953270 48000000.009000003338 22431423.971000079066 60268.099793294 2023-11-20T02:23:42.140555+00:00 20000094.839000109583 35000000.009999990463 48000000.013999998569 22431423.923999909312 60268.099804714 2023-11-20T02:23:43.127333+00:00 20000094.838999990374 35000000.006999969482 48000000.012000016868 22431424.536000009626 60268.099816316 2023-11-20T02:23:44.129730+00:00 20000094.840999960899 34999999.968000046909 47999999.968999981880 22431424.355000019073 60268.099827918 2023-11-20T02:23:45.132125+00:00 20000094.842000011355 34999999.994999997318 47999999.977000057697 22431424.330999970436 60268.099839520 2023-11-20T02:23:46.134514+00:00 20000094.840999960899 35000000.005000002682 48000000.024999983609 22431424.512000080198 60268.099850941 2023-11-20T02:23:47.121285+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22431424.745000001043 60268.099862542 2023-11-20T02:23:48.123681+00:00 20000094.838000059128 34999999.994999997318 47999999.993999958038 22431424.700999978930 60268.099874144 2023-11-20T02:23:49.126080+00:00 20000094.840999960899 35000000.021999962628 47999999.994000077248 22431424.312000039965 60268.099885746 2023-11-20T02:23:50.128480+00:00 20000094.843000050634 34999999.981999993324 48000000.018999926746 22431424.782999988645 60268.099897348 2023-11-20T02:23:51.130873+00:00 20000094.838999990374 35000000.016999959946 48000000.030000090599 22431424.959999918938 60268.099908950 2023-11-20T02:23:52.133268+00:00 20000094.842000011355 34999999.996000051498 47999999.971999883652 22431424.546000000089 60268.099920552 2023-11-20T02:23:53.135665+00:00 20000094.839999910444 34999999.980000019073 48000000.020000100136 22431424.162000060081 60268.099931973 2023-11-20T02:23:54.122434+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22431424.760999921709 60268.099943575 2023-11-20T02:23:55.124829+00:00 20000094.839999910444 35000000.001999966800 47999999.960999973118 22431424.867000099272 60268.099955176 2023-11-20T02:23:56.127233+00:00 20000094.839000109583 34999999.974000006914 48000000.039999961853 22431424.931999921799 60268.099966778 2023-11-20T02:23:57.129627+00:00 20000094.845999959856 35000000.027999997139 47999999.983999997377 22431424.692000031471 60268.099978199 2023-11-20T02:23:58.116392+00:00 20000094.838999990374 35000000.016999997199 48000000.021000012755 22431424.475000020117 60268.099989981 2023-11-20T02:23:59.134416+00:00 20000094.838999990374 34999999.997999981046 48000000.044999986887 22431425.199999928474 60268.100001583 2023-11-20T02:24:00.136800+00:00 20000094.840999960899 34999999.997000008821 47999999.946000009775 22431425.287999991328 60268.100013004 2023-11-20T02:24:01.123564+00:00 20000094.839000109583 34999999.992000013590 48000000.050999999046 22431424.800999999046 60268.100024606 2023-11-20T02:24:02.125961+00:00 20000094.840999960899 35000000.000999987125 47999999.990999996662 22431424.657000001520 60268.100036208 2023-11-20T02:24:03.128358+00:00 20000094.842000011355 34999999.994000017643 47999999.945999979973 22431425.006999999285 60268.100047810 2023-11-20T02:24:04.130756+00:00 20000094.840999960899 35000000.001999966800 48000000.048000037670 22431425.460000008345 60268.100059336 2023-11-20T02:24:05.126647+00:00 20000094.840000029653 34999999.998000033200 47999999.991999976337 22431424.900999989361 60268.100071013 2023-11-20T02:24:06.135548+00:00 20000094.840999960899 35000000.009000003338 47999999.998000033200 22431425.004999998957 60268.100082359 2023-11-20T02:24:07.115812+00:00 20000094.838999990374 35000000.005999982357 47999999.972000002861 22431425.239999990910 60268.100094141 2023-11-20T02:24:08.133830+00:00 20000094.839999999851 34999999.989000022411 47999999.994999997318 22431425.024000018835 60268.100105743 2023-11-20T02:24:09.136225+00:00 20000094.842000000179 34999999.981999993324 48000000.036999940872 22431425.290999978781 60268.100117165 2023-11-20T02:24:10.123003+00:00 20000094.842999998480 34999999.986999988556 47999999.957000017166 22431424.915000021458 60268.100128766 2023-11-20T02:24:11.125402+00:00 20000094.839000001550 35000000.024000048637 47999999.986999988556 22431425.257999990135 60268.100140368 2023-11-20T02:24:12.127796+00:00 20000094.842999991030 35000000.018999926746 48000000.029000036418 22431425.135000020266 60268.100151970 2023-11-20T02:24:13.130187+00:00 20000094.835000008345 34999999.962000012398 47999999.976999998093 22431425.099999960512 60268.100163391 2023-11-20T02:24:14.116963+00:00 20000094.841999989003 35000000.034000039101 48000000.037999987602 22431424.791999999434 60268.100175173 2023-11-20T02:24:15.134980+00:00 20000094.842999991030 34999999.978999972343 47999999.916999943554 22431425.246000051498 60268.100186594 2023-11-20T02:24:16.121751+00:00 20000094.839999999851 35000000.018000006676 48000000.022000066936 22431425.190000001341 60268.100198196 2023-11-20T02:24:17.124150+00:00 20000094.842000011355 35000000.003000020981 48000000.069999933243 22431425.218999978155 60268.100209979 2023-11-20T02:24:18.142167+00:00 20000094.840999990702 34999999.987999923527 48000000.000000000000 22431425.200999978930 60268.100221400 2023-11-20T02:24:19.128943+00:00 20000094.840999990702 34999999.986000061035 47999999.959000110626 22431425.376000050455 60268.100233002 2023-11-20T02:24:20.131335+00:00 20000094.837000008672 35000000.013999938965 48000000.018999986351 22431425.328999999911 60268.100244422 2023-11-20T02:24:21.118103+00:00 20000094.842999991030 35000000.014000058174 48000000.006999999285 22431425.465999960899 60268.100256205 2023-11-20T02:24:22.136119+00:00 20000094.840000029653 34999999.988000042737 48000000.034000009298 22431425.754000011832 60268.100267626 2023-11-20T02:24:23.122892+00:00 20000094.840999960899 35000000.006999969482 47999999.910999983549 22431425.569000009447 60268.100279228 2023-11-20T02:24:24.125286+00:00 20000094.840000029653 34999999.990000009537 48000000.001999996603 22431425.517000019550 60268.100290830 2023-11-20T02:24:25.127684+00:00 20000094.840999960899 35000000.009999990463 48000000.055000007153 22431425.554000020027 60268.100302431 2023-11-20T02:24:26.130076+00:00 20000094.841000020504 34999999.988000042737 47999999.930000007153 22431425.939000010490 60268.100314033 2023-11-20T02:24:27.132469+00:00 20000094.841000020504 35000000.015000008047 48000000.056999981403 22431425.854999899864 60268.100325454 2023-11-20T02:24:28.119249+00:00 20000094.838999990374 34999999.976000003517 47999999.981999993324 22431425.738000039011 60268.100337237 2023-11-20T02:24:29.137261+00:00 20000094.841000020504 35000000.003999993205 47999999.983000040054 22431425.195000048727 60268.100348658 2023-11-20T02:24:30.124032+00:00 20000094.842999991030 35000000.015000022948 48000000.053000032902 22431425.838999990374 60268.100360259 2023-11-20T02:24:31.126432+00:00 20000094.838999990374 34999999.982999980450 48000000.019999980927 22431426.221999999136 60268.100371861 2023-11-20T02:24:32.128824+00:00 20000094.842000011355 35000000.016000002623 47999999.986999988556 22431425.345000028610 60268.100383463 2023-11-20T02:24:33.131220+00:00 20000094.840999960899 35000000.000999987125 48000000.011000037193 22431425.740999940783 60268.100394884 2023-11-20T02:24:34.117992+00:00 20000094.838000059128 34999999.971000023186 47999999.984999902546 22431426.143000010401 60268.100406486 2023-11-20T02:24:35.120390+00:00 20000094.842999938875 35000000.023000001907 47999999.944000013173 22431425.703999999911 60268.100418269 2023-11-20T02:24:36.138409+00:00 20000094.842000011355 35000000.009999990463 48000000.026000022888 22431426.054999951273 60268.100429690 2023-11-20T02:24:37.125183+00:00 20000094.838000059128 34999999.993000030518 48000000.013000011444 22431425.183000091463 60268.100441291 2023-11-20T02:24:38.127582+00:00 20000094.839999910444 35000000.011999957263 47999999.955999970436 22431426.320999979973 60268.100452893 2023-11-20T02:24:39.129979+00:00 20000094.841000080109 34999999.966000020504 47999999.988000042737 22431426.467000011355 60268.100464495 2023-11-20T02:24:40.132374+00:00 20000094.842000011355 35000000.015999972820 48000000.062000043690 22431426.019999980927 60268.100475916 2023-11-20T02:24:41.119144+00:00 20000094.839999910444 35000000.019999980927 48000000.010999917984 22431426.139999989420 60268.100487518 2023-11-20T02:24:42.121537+00:00 20000094.842000011355 34999999.990000009537 47999999.972000002861 22431426.305999990553 60268.100499120 2023-11-20T02:24:43.123931+00:00 20000094.840000029653 34999999.968999981880 48000000.016999997199 22431426.282000061125 60268.100510722 2023-11-20T02:24:44.126328+00:00 20000094.840000029653 35000000.042000062764 47999999.957999996841 22431426.381999969482 60268.100522323 2023-11-20T02:24:45.128725+00:00 20000094.837999939919 34999999.978999972343 48000000.026999980211 22431425.903000000864 60268.100533925 2023-11-20T02:24:46.131117+00:00 20000094.843999978155 34999999.991000063717 47999999.974000006914 22431425.955000039190 60268.100545526 2023-11-20T02:24:47.133508+00:00 20000094.844000101089 35000000.010999917984 48000000.017999976873 22431425.839999910444 60268.100557053 2023-11-20T02:24:48.129394+00:00 20000094.835999969393 35000000.002000093460 48000000.047000050545 22431426.018000010401 60268.100568730 2023-11-20T02:24:49.138294+00:00 20000094.840000029653 34999999.990000009537 47999999.972999989986 22431425.888000011444 60268.100580076 2023-11-20T02:24:50.118560+00:00 20000094.842999938875 35000000.014999993145 47999999.982999980450 22431425.559000000358 60268.100591859 2023-11-20T02:24:51.136581+00:00 20000094.840999960899 34999999.993999958038 47999999.986000001431 22431425.820999998599 60268.100603280 2023-11-20T02:24:52.123359+00:00 20000094.840000029653 35000000.014999993145 48000000.041000008583 22431426.039999999106 60268.100614881 2023-11-20T02:24:53.125755+00:00 20000094.838999990374 34999999.986999988556 47999999.985999941826 22431426.190999999642 60268.100626483 2023-11-20T02:24:54.128152+00:00 20000094.841000080109 34999999.973999977112 47999999.971000082791 22431425.749000001699 60268.100638085 2023-11-20T02:24:55.130544+00:00 20000094.842999938875 35000000.002000093460 48000000.005000002682 22431425.775999989361 60268.100649687 2023-11-20T02:24:56.132937+00:00 20000094.838999990374 35000000.025999903679 47999999.991999976337 22431426.432000011206 60268.100661108 2023-11-20T02:24:57.119705+00:00 20000094.841000080109 34999999.989000000060 48000000.045999996364 22431426.396000001580 60268.100672890 2023-11-20T02:24:58.137722+00:00 20000094.840999960899 35000000.027999997139 47999999.957000017166 22431426.428999990225 60268.100684311 2023-11-20T02:24:59.124501+00:00 20000094.840999960899 34999999.960000008345 48000000.051999926567 22431426.820000018924 60268.100695913 2023-11-20T02:25:00.126900+00:00 20000094.838999990374 35000000.019999980927 47999999.942000031471 22431425.991999980062 60268.100707334 2023-11-20T02:25:01.113670+00:00 20000094.843000050634 34999999.984000027180 48000000.062999956310 22431426.991000030190 60268.100719117 2023-11-20T02:25:02.131688+00:00 20000094.839999999851 35000000.039999991655 47999999.958000056446 22431426.684999998659 60268.100730538 2023-11-20T02:25:03.118469+00:00 20000094.840999998152 34999999.981000013649 48000000.031999953091 22431426.037999991328 60268.100742140 2023-11-20T02:25:04.120860+00:00 20000094.838999990374 34999999.986999958754 47999999.958999991417 22431426.851000010967 60268.100753922 2023-11-20T02:25:05.138882+00:00 20000094.841000009328 34999999.978000037372 47999999.973999999464 22431427.225999951363 60268.100765343 2023-11-20T02:25:06.125659+00:00 20000094.841000009328 35000000.032000012696 47999999.984000012279 22431426.746000051498 60268.100776945 2023-11-20T02:25:07.128059+00:00 20000094.839999999851 34999999.998999953270 48000000.076999992132 22431427.059999998659 60268.100788366 2023-11-20T02:25:08.114835+00:00 20000094.840999990702 35000000.007000029087 47999999.981999993324 22431427.393999990076 60268.100800149 2023-11-20T02:25:09.132856+00:00 20000094.839999999851 34999999.999000012875 47999999.968000017107 22431426.989999949932 60268.100811570 2023-11-20T02:25:10.119631+00:00 20000094.842999991030 34999999.997999973595 48000000.118999958038 22431426.872000038624 60268.100823171 2023-11-20T02:25:11.122027+00:00 20000094.839000020176 34999999.981000013649 47999999.856999993324 22431427.078000009060 60268.100834773 2023-11-20T02:25:12.124425+00:00 20000094.839999970049 35000000.006000041962 48000000.060000002384 22431427.108999971300 60268.100846375 2023-11-20T02:25:13.126826+00:00 20000094.841000020504 34999999.995999932289 47999999.998000033200 22431426.432999968529 60268.100857977 2023-11-20T02:25:14.129220+00:00 20000094.841999981552 35000000.017000079155 47999999.995999991894 22431426.698000069708 60268.100869579 2023-11-20T02:25:15.131612+00:00 20000094.841000020504 34999999.988999962807 48000000.042000003159 22431426.674999948591 60268.100881181 2023-11-20T02:25:16.134007+00:00 20000094.841000020504 35000000.006000041962 47999999.991000063717 22431426.786000009626 60268.100892602 2023-11-20T02:25:17.120776+00:00 20000094.841999951750 34999999.973999977112 47999999.969999909401 22431427.074000000954 60268.100904203 2023-11-20T02:25:18.123168+00:00 20000094.836000028998 35000000.000999927521 47999999.956000089645 22431427.060000058264 60268.100915805 2023-11-20T02:25:19.125567+00:00 20000094.841000020504 35000000.023000001907 48000000.000999927521 22431426.548999909312 60268.100927407 2023-11-20T02:25:20.127963+00:00 20000094.840999960899 34999999.970000028610 47999999.994999997318 22431426.664000030607 60268.100938828 2023-11-20T02:25:21.114730+00:00 20000094.842999991030 35000000.004000067711 48000000.064000010490 22431427.062999960035 60268.100950610 2023-11-20T02:25:22.132747+00:00 20000094.839000049978 35000000.012999892235 48000000.016000032425 22431427.272000070661 60268.100962212 2023-11-20T02:25:23.135146+00:00 20000094.838999990374 35000000.000000000000 47999999.944000013173 22431426.567999958992 60268.100973633 2023-11-20T02:25:24.121914+00:00 20000094.842999991030 35000000.021000027657 48000000.026999950409 22431427.307999968529 60268.100985235 2023-11-20T02:25:25.124312+00:00 20000094.838999990374 35000000.003000020981 47999999.962000012398 22431427.053000088781 60268.100996837 2023-11-20T02:25:26.126708+00:00 20000094.842000011355 34999999.975999951363 47999999.976000070572 22431427.317999958992 60268.101008439 2023-11-20T02:25:27.129107+00:00 20000094.840000029653 35000000.011000037193 48000000.067000001669 22431427.467000011355 60268.101019965 2023-11-20T02:25:28.124996+00:00 20000094.839999910444 34999999.990000002086 47999999.967000007629 22431427.207999940962 60268.101031642 2023-11-20T02:25:29.133890+00:00 20000094.843000050634 35000000.008000001311 48000000.001999996603 22431427.101000070572 60268.101042988 2023-11-20T02:25:30.114155+00:00 20000094.837999939919 35000000.027000002563 48000000.005000002682 22431427.334999918938 60268.101054770 2023-11-20T02:25:31.132172+00:00 20000094.843000050634 34999999.989999987185 48000000.032000012696 22431427.308000091463 60268.101066372 2023-11-20T02:25:32.134566+00:00 20000094.840000029653 34999999.974000006914 47999999.962000012398 22431427.069000009447 60268.101077793 2023-11-20T02:25:33.121342+00:00 20000094.838999990374 35000000.002999991179 47999999.975999951363 22431427.280999898911 60268.101089395 2023-11-20T02:25:34.123748+00:00 20000094.842999938875 34999999.999000012875 48000000.071000039577 22431427.333000060171 60268.101100997 2023-11-20T02:25:35.126140+00:00 20000094.840000029653 34999999.999999970198 47999999.979999959469 22431427.282999988645 60268.101112599 2023-11-20T02:25:36.128529+00:00 20000094.838999990374 34999999.987000048161 47999999.988000042737 22431427.544999960810 60268.101124019 2023-11-20T02:25:37.115298+00:00 20000094.845000028610 35000000.001999966800 47999999.978000037372 22431427.388000011444 60268.101135802 2023-11-20T02:25:38.133309+00:00 20000094.840000029653 35000000.046999990940 48000000.130000002682 22431427.164000000805 60268.101147223 2023-11-20T02:25:39.120079+00:00 20000094.839999910444 34999999.972000002861 47999999.939000010490 22431427.533999990672 60268.101158825 2023-11-20T02:25:40.122476+00:00 20000094.841000080109 35000000.003000020981 47999999.931999921799 22431427.083999998868 60268.101170608 2023-11-20T02:25:41.140494+00:00 20000094.840999960899 34999999.987999983132 48000000.016000032425 22431427.513999998569 60268.101182029 2023-11-20T02:25:42.127268+00:00 20000094.838999990374 35000000.009999990463 48000000.014999993145 22431427.547000009567 60268.101193630 2023-11-20T02:25:43.129661+00:00 20000094.841000080109 35000000.014999993145 47999999.978000037372 22431427.566000010818 60268.101205051 2023-11-20T02:25:44.116438+00:00 20000094.839999910444 34999999.976000070572 48000000.043999910355 22431427.469999998808 60268.101216834 2023-11-20T02:25:45.134452+00:00 20000094.841000080109 34999999.997999906540 47999999.961000077426 22431427.241999980062 60268.101228255 2023-11-20T02:25:46.121226+00:00 20000094.840999960899 35000000.022000066936 47999999.995999932289 22431427.372999999672 60268.101239857 2023-11-20T02:25:47.123623+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22431427.827000018209 60268.101251459 2023-11-20T02:25:48.126023+00:00 20000094.842000011355 35000000.008000023663 48000000.008000023663 22431428.201999958605 60268.101263060 2023-11-20T02:25:49.128423+00:00 20000094.838999990374 35000000.008000023663 48000000.019000001252 22431427.412000000477 60268.101274662 2023-11-20T02:25:50.130819+00:00 20000094.840000029653 34999999.980000019073 47999999.997000001371 22431427.202000018209 60268.101286083 2023-11-20T02:25:51.117593+00:00 20000094.842000011355 35000000.012999892235 48000000.014000013471 22431427.927999969572 60268.101297866 2023-11-20T02:25:52.135610+00:00 20000094.840999960899 35000000.019000053406 48000000.018999986351 22431428.278000060469 60268.101309287 2023-11-20T02:25:53.122386+00:00 20000094.838999990374 34999999.976999998093 47999999.966999977827 22431427.306999981403 60268.101320889 2023-11-20T02:25:54.124792+00:00 20000094.841000080109 34999999.993999958038 47999999.974000006914 22431427.417999979109 60268.101332491 2023-11-20T02:25:55.127190+00:00 20000094.840999998152 35000000.022000066936 48000000.040000021458 22431427.922999981791 60268.101344092 2023-11-20T02:25:56.129583+00:00 20000094.839000001550 34999999.972000002861 48000000.014999993145 22431427.771000031382 60268.101355514 2023-11-20T02:25:57.116355+00:00 20000094.839999999851 35000000.003000020981 47999999.934000022709 22431427.910000029951 60268.101367115 2023-11-20T02:25:58.118751+00:00 20000094.841000009328 35000000.009999990463 48000000.057999968529 22431427.783999979496 60268.101378898 2023-11-20T02:25:59.136767+00:00 20000094.844000000507 34999999.979999996722 47999999.965000033379 22431427.481999989599 60268.101390393 2023-11-20T02:26:00.129966+00:00 20000094.837999999523 35000000.010999992490 48000000.017999947071 22431427.681999981403 60268.101401999 2023-11-20T02:26:01.132671+00:00 20000094.841999989003 35000000.008999988437 47999999.999000072479 22431427.866999980062 60268.101413419 2023-11-20T02:26:02.119444+00:00 20000094.839999999851 34999999.992000013590 48000000.023999929428 22431427.692000031471 60268.101425021 2023-11-20T02:26:03.121834+00:00 20000094.842000011355 34999999.993000000715 47999999.904000036418 22431427.452000018209 60268.101436623 2023-11-20T02:26:04.124229+00:00 20000094.838999990374 35000000.016000002623 48000000.075999982655 22431428.273999929428 60268.101448225 2023-11-20T02:26:05.126625+00:00 20000094.841000020504 34999999.994999967515 48000000.008000023663 22431428.254000071436 60268.101459646 2023-11-20T02:26:06.113396+00:00 20000094.840999990702 34999999.999000012875 47999999.963999986649 22431427.674999948591 60268.101471428 2023-11-20T02:26:07.131411+00:00 20000094.839999999851 35000000.017000019550 48000000.016000032425 22431428.162000060081 60268.101483030 2023-11-20T02:26:08.133806+00:00 20000094.841000020504 34999999.990999996662 47999999.993000030518 22431428.332000020891 60268.101494451 2023-11-20T02:26:09.120577+00:00 20000094.839999970049 34999999.980000019073 48000000.024999983609 22431428.076999899000 60268.101506234 2023-11-20T02:26:10.138595+00:00 20000094.842000011355 35000000.032999992371 48000000.000000000000 22431427.456000089645 60268.101517655 2023-11-20T02:26:11.125378+00:00 20000094.839999970049 34999999.968999981880 47999999.993999958038 22431429.047999981791 60268.101529256 2023-11-20T02:26:12.127781+00:00 20000094.840000029653 34999999.996999979019 47999999.989000007510 22431428.676999930292 60268.101540678 2023-11-20T02:26:13.114551+00:00 20000094.839999970049 34999999.990000069141 47999999.976999998093 22431428.139000058174 60268.101552460 2023-11-20T02:26:14.132561+00:00 20000094.841000020504 35000000.029999971390 48000000.034999996424 22431428.220000028610 60268.101563881 2023-11-20T02:26:15.119332+00:00 20000094.842999991030 34999999.991999976337 47999999.967999987304 22431428.304999951273 60268.101575483 2023-11-20T02:26:16.121729+00:00 20000094.837000008672 34999999.993000030518 48000000.006999999285 22431428.073000069708 60268.101587266 2023-11-20T02:26:17.139746+00:00 20000094.843999978155 35000000.020999908447 48000000.013999998569 22431428.151999950409 60268.101598687 2023-11-20T02:26:18.126523+00:00 20000094.838999990374 34999999.979000091553 48000000.028999976814 22431428.832999940962 60268.101610288 2023-11-20T02:26:19.128920+00:00 20000094.842000011355 35000000.005000002682 47999999.989000022411 22431427.933000091463 60268.101621709 2023-11-20T02:26:20.115690+00:00 20000094.840000029653 35000000.003999948502 47999999.978999972343 22431428.988999959081 60268.101633492 2023-11-20T02:26:21.133707+00:00 20000094.840999960899 34999999.991000063717 48000000.003000020981 22431428.842000011355 60268.101644913 2023-11-20T02:26:22.120473+00:00 20000094.838999990374 35000000.018000006676 47999999.970000028610 22431428.227000001818 60268.101656515 2023-11-20T02:26:23.122866+00:00 20000094.841000080109 34999999.987999923527 48000000.024999983609 22431428.470000028610 60268.101668117 2023-11-20T02:26:24.125266+00:00 20000094.840999960899 34999999.986000061035 47999999.972000002861 22431428.850999951363 60268.101679718 2023-11-20T02:26:25.127664+00:00 20000094.842000011355 35000000.011999957263 48000000.024999983609 22431428.703000001609 60268.101691320 2023-11-20T02:26:26.130062+00:00 20000094.840999960899 35000000.001999966800 48000000.009000062943 22431428.317000001669 60268.101702847 2023-11-20T02:26:27.125957+00:00 20000094.840999960899 34999999.993000030518 47999999.962000012398 22431428.583000000566 60268.101714524 2023-11-20T02:26:28.134853+00:00 20000094.838000059128 34999999.996000051498 47999999.952999949455 22431428.292000010610 60268.101725869 2023-11-20T02:26:29.115122+00:00 20000094.842000011355 34999999.996000006795 48000000.044000029564 22431428.625000000000 60268.101737652 2023-11-20T02:26:30.133141+00:00 20000094.840999960899 34999999.998000003397 48000000.980000019073 22431428.070999991149 60268.101749073 2023-11-20T02:26:31.119910+00:00 20000094.842000011355 35000000.041000008583 48000000.065999977291 22431428.359000001103 60268.101760675 2023-11-20T02:26:32.122309+00:00 20000094.838999990374 34999999.993999987841 47999999.975999951363 22431428.353999998420 60268.101772277 2023-11-20T02:26:33.124711+00:00 20000094.841000080109 34999999.993000000715 48000000.001999966800 22431429.351000010967 60268.101783879 2023-11-20T02:26:34.127111+00:00 20000094.839999910444 34999999.995999991894 48000000.007999986410 22431428.984000001103 60268.101795481 2023-11-20T02:26:35.129503+00:00 20000094.841000080109 35000000.019000023603 48000000.057000011206 22431428.484999980778 60268.101806901 2023-11-20T02:26:36.116277+00:00 20000094.840999960899 34999999.990999966860 47999999.992999993265 22431428.368000030518 60268.101818684 2023-11-20T02:26:37.134290+00:00 20000094.840999960899 34999999.970000028610 47999999.952000021935 22431428.815000001341 60268.101830105 2023-11-20T02:26:38.121062+00:00 20000094.840000029653 35000000.009999990463 47999999.984999977052 22431429.228999968618 60268.101841707 2023-11-20T02:26:39.123458+00:00 20000094.842000011355 35000000.005000002682 48000000.040999978781 22431428.803000029176 60268.101853309 2023-11-20T02:26:40.125861+00:00 20000094.840000029653 35000000.005999982357 47999999.986000001431 22431428.616999980062 60268.101864911 2023-11-20T02:26:41.128259+00:00 20000094.840999960899 35000000.010000050068 48000000.053000032902 22431429.245999988168 60268.101876331 2023-11-20T02:26:42.115032+00:00 20000094.838999990374 34999999.993999958038 47999999.920999996364 22431428.843999978155 60268.101888114 2023-11-20T02:26:43.133043+00:00 20000094.840999960899 34999999.975000016391 48000000.070999979973 22431429.138000011444 60268.101899716 2023-11-20T02:26:44.135438+00:00 20000094.841000080109 34999999.997000038624 47999999.916000008583 22431429.708000000566 60268.101911137 2023-11-20T02:26:45.122211+00:00 20000094.840000029653 35000000.021999962628 48000000.054000020027 22431429.268000010401 60268.101922738 2023-11-20T02:26:46.124615+00:00 20000094.841999888420 34999999.998000033200 47999999.962000012398 22431428.690999981016 60268.101934340 2023-11-20T02:26:47.127012+00:00 20000094.839000109583 35000000.008999936283 48000000.031000018120 22431428.986000001431 60268.101945942 2023-11-20T02:26:48.129408+00:00 20000094.839999910444 34999999.993000030518 48000000.012999892235 22431429.422000050545 60268.101957363 2023-11-20T02:26:49.116180+00:00 20000094.844000000507 34999999.998999953270 47999999.951000086963 22431429.562999960035 60268.101969146 2023-11-20T02:26:50.134198+00:00 20000094.839000001550 34999999.981999993324 47999999.995999932289 22431428.626000050455 60268.101980567 2023-11-20T02:26:51.120971+00:00 20000094.840999998152 34999999.999000072479 48000000.032000057399 22431428.840999960899 60268.101992168 2023-11-20T02:26:52.123365+00:00 20000094.837999999523 35000000.016000032425 47999999.978999972343 22431429.810999989510 60268.102003770 2023-11-20T02:26:53.125766+00:00 20000094.844999998808 34999999.983999967575 47999999.985999941826 22431429.378999948502 60268.102015372 2023-11-20T02:26:54.128164+00:00 20000094.837999999523 35000000.018999926746 48000000.015000097454 22431428.665000081062 60268.102026974 2023-11-20T02:26:55.130562+00:00 20000094.841000009328 34999999.998000033200 47999999.965999960899 22431429.281999949366 60268.102038395 2023-11-20T02:26:56.117334+00:00 20000094.842000011355 34999999.980000019073 48000000.030000001192 22431429.590000029653 60268.102050178 2023-11-20T02:26:57.135351+00:00 20000094.838999990374 35000000.021000027657 47999999.958999991417 22431429.603000041097 60268.102061599 2023-11-20T02:26:58.122127+00:00 20000094.840999990702 34999999.998999953270 48000000.109000012279 22431429.862999919802 60268.102073201 2023-11-20T02:26:59.124518+00:00 20000094.839999999851 35000000.008000023663 47999999.910999983549 22431429.748000029474 60268.102084621 2023-11-20T02:27:00.111290+00:00 20000094.841000020504 34999999.978000000119 48000000.030000001192 22431429.162000060081 60268.102096404 2023-11-20T02:27:01.129308+00:00 20000094.840999960899 35000000.005000002682 48000000.033999979496 22431429.666999939829 60268.102108006 2023-11-20T02:27:02.131701+00:00 20000094.842000011355 34999999.995999991894 47999999.952000021935 22431429.491999980062 60268.102119427 2023-11-20T02:27:03.118470+00:00 20000094.837999999523 35000000.032999992371 48000000.076000027359 22431429.282999988645 60268.102131209 2023-11-20T02:27:04.136495+00:00 20000094.844000041485 34999999.973000019789 47999999.932999968529 22431429.055999990553 60268.102142630 2023-11-20T02:27:05.123262+00:00 20000094.839999970049 35000000.023000001907 47999999.973999977112 22431429.922999981791 60268.102154232 2023-11-20T02:27:06.125660+00:00 20000094.842000011355 34999999.979000002146 48000000.032000012696 22431429.843000050634 60268.102165759 2023-11-20T02:27:07.121554+00:00 20000094.838999990374 35000000.026999980211 48000000.008000023663 22431429.598999980837 60268.102177436 2023-11-20T02:27:08.130461+00:00 20000094.842000011355 34999999.972999989986 47999999.990000009537 22431429.042000059038 60268.102188781 2023-11-20T02:27:09.110725+00:00 20000094.838999990374 34999999.992000043392 47999999.981999993324 22431429.597999930382 60268.102200564 2023-11-20T02:27:10.128740+00:00 20000094.838999990374 35000000.007999956608 48000000.031999953091 22431430.183000091463 60268.102212241 2023-11-20T02:27:11.137646+00:00 20000094.844000041485 35000000.000000000000 47999999.994000077248 22431429.284999970347 60268.102223587 2023-11-20T02:27:12.117913+00:00 20000094.838999990374 35000000.015000052750 48000000.016999959946 22431429.013000011444 60268.102235369 2023-11-20T02:27:13.135924+00:00 20000094.842000011355 34999999.984999947250 47999999.994999997318 22431429.725999999791 60268.102246790 2023-11-20T02:27:14.122695+00:00 20000094.842000011355 34999999.999000072479 48000000.032000057399 22431430.166999999434 60268.102258392 2023-11-20T02:27:15.125091+00:00 20000094.838999930769 34999999.996999979019 47999999.938999891281 22431429.728000000119 60268.102269994 2023-11-20T02:27:16.127487+00:00 20000094.839000109583 35000000.000000000000 48000000.032000057399 22431430.408999990672 60268.102281596 2023-11-20T02:27:17.129878+00:00 20000094.840999960899 35000000.010999917984 47999999.962000012398 22431429.978999998420 60268.102293017 2023-11-20T02:27:18.116649+00:00 20000094.840999960899 34999999.973000049591 48000000.023999929428 22431429.708999991417 60268.102304619 2023-11-20T02:27:19.119044+00:00 20000094.840000029653 35000000.016999959946 48000000.021000012755 22431429.686000019312 60268.102316401 2023-11-20T02:27:20.137059+00:00 20000094.843000050634 35000000.009000062943 47999999.971000000834 22431430.028999980539 60268.102327822 2023-11-20T02:27:21.123832+00:00 20000094.839999910444 35000000.008000023663 48000000.021999999881 22431429.921999990940 60268.102339424 2023-11-20T02:27:22.126228+00:00 20000094.838999990374 34999999.998999953270 48000000.016999989748 22431429.592000011355 60268.102351026 2023-11-20T02:27:23.128621+00:00 20000094.841000080109 35000000.001000046730 47999999.943999983370 22431430.247999999672 60268.102362628 2023-11-20T02:27:24.131017+00:00 20000094.840999960899 34999999.996999979019 48000000.044000029564 22431429.961999978870 60268.102374048 2023-11-20T02:27:25.117785+00:00 20000094.840999960899 34999999.990999937057 47999999.971000023186 22431429.692000031471 60268.102385650 2023-11-20T02:27:26.120181+00:00 20000094.840000029653 35000000.005000002682 48000000.079000003636 22431429.969999969006 60268.102397252 2023-11-20T02:27:27.122584+00:00 20000094.840999960899 35000000.025000102818 47999999.927999973297 22431430.010000050068 60268.102408854 2023-11-20T02:27:28.124981+00:00 20000094.842000011355 34999999.973999977112 48000000.000000000000 22431429.928999960423 60268.102420456 2023-11-20T02:27:29.127383+00:00 20000094.838999990374 35000000.001999966800 48000000.012000016868 22431430.488000039011 60268.102432058 2023-11-20T02:27:30.129783+00:00 20000094.843000050634 34999999.993000030518 47999999.952999949455 22431429.814000010490 60268.102443660 2023-11-20T02:27:31.132176+00:00 20000094.837000008672 34999999.990999996662 48000000.007000088692 22431430.023999989033 60268.102455080 2023-11-20T02:27:32.118945+00:00 20000094.842999938875 35000000.003000013530 48000000.019999980927 22431431.021999958903 60268.102466682 2023-11-20T02:27:33.121333+00:00 20000094.843000050634 35000000.006999976933 48000000.015999913216 22431430.200000051409 60268.102478284 2023-11-20T02:27:34.123729+00:00 20000094.835999969393 34999999.996000021696 48000000.007000088692 22431430.284999970347 60268.102489886 2023-11-20T02:27:35.126131+00:00 20000094.841000080109 34999999.996999979019 47999999.940999977291 22431429.883999999613 60268.102501307 2023-11-20T02:27:36.112909+00:00 20000094.842000011355 35000000.000000000000 48000000.054999947548 22431430.421000059694 60268.102513089 2023-11-20T02:27:37.130925+00:00 20000094.838999990374 35000000.012000016868 48000000.021000027657 22431430.618999961764 60268.102524511 2023-11-20T02:27:38.117695+00:00 20000094.842000011355 35000000.000999987125 47999999.976999998093 22431430.358000040054 60268.102536112 2023-11-20T02:27:39.120092+00:00 20000094.842999938875 35000000.005999982357 48000000.009000062943 22431430.414999961853 60268.102547895 2023-11-20T02:27:40.138107+00:00 20000094.838000059128 34999999.981000013649 47999999.947999946773 22431430.647999998182 60268.102559316 2023-11-20T02:27:41.124883+00:00 20000094.839999910444 34999999.999000012875 48000000.045000001788 22431430.412999991328 60268.102570917 2023-11-20T02:27:42.127280+00:00 20000094.842000011355 35000000.013000011444 47999999.976000003517 22431430.495000001043 60268.102582338 2023-11-20T02:27:43.114046+00:00 20000094.840999998152 35000000.010999977589 48000000.016000002623 22431430.315999981016 60268.102594121 2023-11-20T02:27:44.132069+00:00 20000094.839999999851 34999999.984000027180 47999999.990999996662 22431430.578999999911 60268.102605542 2023-11-20T02:27:45.118831+00:00 20000094.842000000179 34999999.991999916732 47999999.981000013649 22431430.791000008583 60268.102617144 2023-11-20T02:27:46.121225+00:00 20000094.839999999851 35000000.004000067711 47999999.994000017643 22431430.633000019938 60268.102628746 2023-11-20T02:27:47.123613+00:00 20000094.839000001550 34999999.994999997318 47999999.991999976337 22431430.901999950409 60268.102640348 2023-11-20T02:27:48.126009+00:00 20000094.841999989003 35000000.005000002682 48000000.057999968529 22431430.177000049502 60268.102651949 2023-11-20T02:27:49.128406+00:00 20000094.842000011355 34999999.998000033200 47999999.978000037372 22431430.695999979973 60268.102663476 2023-11-20T02:27:50.124297+00:00 20000094.839999999851 34999999.994999997318 47999999.993999958038 22431431.062999960035 60268.102675153 2023-11-20T02:27:51.133197+00:00 20000094.838999990374 34999999.995999932289 47999999.973000049591 22431430.358000040054 60268.102686498 2023-11-20T02:27:52.113464+00:00 20000094.844000011683 35000000.017000079155 48000000.049999952316 22431430.838000059128 60268.102698281 2023-11-20T02:27:53.131478+00:00 20000094.838999990374 34999999.990999937057 47999999.983000040054 22431431.231999989599 60268.102709702 2023-11-20T02:27:54.118247+00:00 20000094.840999990702 35000000.005000002682 47999999.972999930382 22431431.311999920756 60268.102721304 2023-11-20T02:27:55.120640+00:00 20000094.839999999851 35000000.011999957263 48000000.065000057220 22431430.810999989510 60268.102732906 2023-11-20T02:27:56.123037+00:00 20000094.840000029653 34999999.996000051498 47999999.972000002861 22431430.971000079066 60268.102744508 2023-11-20T02:27:57.125435+00:00 20000094.841999951750 34999999.978999972343 48000000.024999983609 22431431.191999908537 60268.102756109 2023-11-20T02:27:58.127829+00:00 20000094.842000011355 35000000.039000026882 47999999.942999958992 22431431.221999999136 60268.102767530 2023-11-20T02:27:59.114603+00:00 20000094.842000011355 34999999.986999988556 48000000.071000099182 22431430.577000018209 60268.102779313 2023-11-20T02:28:00.132614+00:00 20000094.837999999523 35000000.006000041962 47999999.990999937057 22431431.231000069529 60268.102790733 2023-11-20T02:28:01.119375+00:00 20000094.837999999523 34999999.968000002205 47999999.953000068665 22431430.923000000417 60268.102802335 2023-11-20T02:28:02.121772+00:00 20000094.842000011355 35000000.020999997854 47999999.997999906540 22431431.125999998301 60268.102813937 2023-11-20T02:28:03.124172+00:00 20000094.842999991030 35000000.011999987066 48000000.039000026882 22431431.228000000119 60268.102825539 2023-11-20T02:28:04.126568+00:00 20000094.838999990374 34999999.967999987304 47999999.954000003636 22431431.113000009209 60268.102836960 2023-11-20T02:28:05.113338+00:00 20000094.842000011355 35000000.000000000000 48000000.066999986768 22431431.578999999911 60268.102848561 2023-11-20T02:28:06.115726+00:00 20000094.840000029653 35000000.009000003338 47999999.946000009775 22431431.098999988288 60268.102860344 2023-11-20T02:28:07.133740+00:00 20000094.840999960899 34999999.990999996662 48000000.023999989033 22431431.392000019550 60268.102871765 2023-11-20T02:28:08.120508+00:00 20000094.838999990374 34999999.998000003397 47999999.938000023365 22431431.322000000626 60268.102883367 2023-11-20T02:28:09.122909+00:00 20000094.841000080109 35000000.018000006676 48000000.070999979973 22431430.844999998808 60268.102894969 2023-11-20T02:28:10.125319+00:00 20000094.840999960899 34999999.989000022411 47999999.990000009537 22431431.127999991179 60268.102906571 2023-11-20T02:28:11.127719+00:00 20000094.840999960899 35000000.029999971390 47999999.963999986649 22431431.171999990940 60268.102917992 2023-11-20T02:28:12.114490+00:00 20000094.838999990374 34999999.980000019073 48000000.040000021458 22431431.468000020832 60268.102929775 2023-11-20T02:28:13.132509+00:00 20000094.842000011355 34999999.994000017643 47999999.967000007629 22431431.101000010967 60268.102941195 2023-11-20T02:28:14.119283+00:00 20000094.841000080109 35000000.009000003338 48000000.012000016868 22431430.912000000477 60268.102952797 2023-11-20T02:28:15.121681+00:00 20000094.840999960899 35000000.003999948502 47999999.984999902546 22431431.396999958903 60268.102964399 2023-11-20T02:28:16.124072+00:00 20000094.838000059128 34999999.996999979019 48000000.030000090599 22431431.508999999613 60268.102976001 2023-11-20T02:28:17.126469+00:00 20000094.843999978155 34999999.997000098228 47999999.991999976337 22431430.906000021845 60268.102987602 2023-11-20T02:28:18.128868+00:00 20000094.837000008672 35000000.003999948502 48000000.005000002682 22431431.273999989033 60268.102999024 2023-11-20T02:28:19.115641+00:00 20000094.841999888420 34999999.996999979019 48000000.016000032425 22431431.727999988943 60268.103010806 2023-11-20T02:28:20.133654+00:00 20000094.842000011355 34999999.993000030518 47999999.964999906719 22431430.989000018686 60268.103022227 2023-11-20T02:28:21.120435+00:00 20000094.843000050634 35000000.008999936283 47999999.953000068665 22431430.435999989510 60268.103033829 2023-11-20T02:28:22.122824+00:00 20000094.840000029653 34999999.978000037372 48000000.064000010490 22431431.250000000000 60268.103045250 2023-11-20T02:28:23.109589+00:00 20000094.840999960899 35000000.026000022888 48000000.003999948502 22431431.116000000387 60268.103057032 2023-11-20T02:28:24.127613+00:00 20000094.840000029653 34999999.981999993324 47999999.990000009537 22431431.244000021368 60268.103068634 2023-11-20T02:28:25.130014+00:00 20000094.837999939919 35000000.019999980927 47999999.996999979019 22431431.207999940962 60268.103080055 2023-11-20T02:28:26.116783+00:00 20000094.841000080109 34999999.994999997318 48000000.011999987066 22431431.452000018209 60268.103091838 2023-11-20T02:28:27.134802+00:00 20000094.840999960899 34999999.991000063717 47999999.972000002861 22431431.378000020981 60268.103103259 2023-11-20T02:28:28.121567+00:00 20000094.842999938875 35000000.017999887466 48000000.013999998569 22431430.851000070572 60268.103114861 2023-11-20T02:28:29.123956+00:00 20000094.840000029653 34999999.989000082016 48000000.015000022948 22431431.297999981791 60268.103126387 2023-11-20T02:28:30.119844+00:00 20000094.838999990374 34999999.986999988556 47999999.977999992669 22431431.357999920845 60268.103138064 2023-11-20T02:28:31.128747+00:00 20000094.838999990374 35000000.014999993145 47999999.991000026464 22431431.577000018209 60268.103149410 2023-11-20T02:28:32.109014+00:00 20000094.841000080109 34999999.990000002086 47999999.963999986649 22431431.129999998957 60268.103161192 2023-11-20T02:28:33.127039+00:00 20000094.839999910444 35000000.014999993145 48000000.019999980927 22431431.807000041008 60268.103172869 2023-11-20T02:28:34.135937+00:00 20000094.843000050634 34999999.994999997318 48000000.041000008583 22431431.537999991328 60268.103184215 2023-11-20T02:28:35.116202+00:00 20000094.840999960899 34999999.993000000715 48000000.033999979496 22431431.358000040054 60268.103195998 2023-11-20T02:28:36.134220+00:00 20000094.840999998152 35000000.014999993145 47999999.972000002861 22431431.728999968618 60268.103207419 2023-11-20T02:28:37.120992+00:00 20000094.839999999851 35000000.000000000000 48000000.022000066936 22431431.602999929339 60268.103219021 2023-11-20T02:28:38.123391+00:00 20000094.839999999851 34999999.981000013649 47999999.932999968529 22431431.860000010580 60268.103230623 2023-11-20T02:28:39.125787+00:00 20000094.842000000179 35000000.015000022948 48000000.009999990463 22431431.438000079244 60268.103242224 2023-11-20T02:28:40.128183+00:00 20000094.841000009328 34999999.978999972343 48000000.028999917209 22431432.136999960989 60268.103253645 2023-11-20T02:28:41.114952+00:00 20000094.840999990702 35000000.022000007331 48000000.029000036418 22431432.189000010490 60268.103265247 2023-11-20T02:28:42.117348+00:00 20000094.839000001550 34999999.990000009537 47999999.937000043690 22431431.669999960810 60268.103277029 2023-11-20T02:28:43.135357+00:00 20000094.840999990702 35000000.014999993145 48000000.026999950409 22431431.552999969572 60268.103288451 2023-11-20T02:28:44.122130+00:00 20000094.839000020176 34999999.995999991894 47999999.986000061035 22431432.473000049591 60268.103300052 2023-11-20T02:28:45.124526+00:00 20000094.842000011355 35000000.008000023663 48000000.013999938965 22431432.143000010401 60268.103311654 2023-11-20T02:28:46.126922+00:00 20000094.841999981552 34999999.964999966323 47999999.991000063717 22431432.184000018984 60268.103323256 2023-11-20T02:28:47.129320+00:00 20000094.839000020176 35000000.009000062943 47999999.993000030518 22431432.161999940872 60268.103334677 2023-11-20T02:28:48.116087+00:00 20000094.843999978155 35000000.011999957263 48000000.079999998212 22431432.281000021845 60268.103346279 2023-11-20T02:28:49.118481+00:00 20000094.839999999851 34999999.993000030518 47999999.913999997079 22431432.166999999434 60268.103357880 2023-11-20T02:28:50.120885+00:00 20000094.837999999523 35000000.016999959946 48000000.056999996305 22431432.495999999344 60268.103369482 2023-11-20T02:28:51.123285+00:00 20000094.842000011355 35000000.008000023663 47999999.969000011683 22431432.412999998778 60268.103381084 2023-11-20T02:28:52.125685+00:00 20000094.841000020504 34999999.981999993324 48000000.007999986410 22431432.102000001818 60268.103392686 2023-11-20T02:28:53.128081+00:00 20000094.840999960899 35000000.023000001907 48000000.015999972820 22431432.592000011355 60268.103404288 2023-11-20T02:28:54.130476+00:00 20000094.839000049978 34999999.986999988556 47999999.961000032723 22431432.547999989241 60268.103415709 2023-11-20T02:28:55.117248+00:00 20000094.840999960899 34999999.970999963582 48000000.037000000477 22431432.309999998659 60268.103427310 2023-11-20T02:28:56.119640+00:00 20000094.838999990374 35000000.010000109673 47999999.905000030994 22431432.150999989361 60268.103438912 2023-11-20T02:28:57.122043+00:00 20000094.843000050634 35000000.002999901772 48000000.103999972343 22431432.089000020176 60268.103450514 2023-11-20T02:28:58.124438+00:00 20000094.839999970049 34999999.999000072479 47999999.994999952614 22431432.508999999613 60268.103461935 2023-11-20T02:28:59.111209+00:00 20000094.839999970049 34999999.993999958038 47999999.960000038147 22431432.099999990314 60268.103473718 2023-11-20T02:29:00.129223+00:00 20000094.842000011355 34999999.998000033200 47999999.991000063717 22431432.350999981165 60268.103485320 2023-11-20T02:29:01.131609+00:00 20000094.840000029653 34999999.996999979019 47999999.990999937057 22431432.402000010014 60268.103496741 2023-11-20T02:29:02.118380+00:00 20000094.841000020504 35000000.018000006676 48000000.019000053406 22431432.954999979585 60268.103508342 2023-11-20T02:29:03.120777+00:00 20000094.839999910444 35000000.016999997199 48000000.026000022888 22431432.138999998569 60268.103519944 2023-11-20T02:29:04.123176+00:00 20000094.843000050634 34999999.983000002801 48000000.006999969482 22431432.258999999613 60268.103531546 2023-11-20T02:29:05.125571+00:00 20000094.838999990374 35000000.009999990463 47999999.970000028610 22431432.839000049978 60268.103542967 2023-11-20T02:29:06.112342+00:00 20000094.843000050634 34999999.983999997377 47999999.944000013173 22431432.309999998659 60268.103554749 2023-11-20T02:29:07.130360+00:00 20000094.838999990374 34999999.988000012934 48000000.118999958038 22431432.872999969870 60268.103566171 2023-11-20T02:29:08.117127+00:00 20000094.839999910444 35000000.006000012159 47999999.921999931335 22431432.822000030428 60268.103577772 2023-11-20T02:29:09.119518+00:00 20000094.841000080109 35000000.011000007391 48000000.019000053406 22431433.205999970436 60268.103589555 2023-11-20T02:29:10.137541+00:00 20000094.839999910444 35000000.001999966800 47999999.998000033200 22431432.210000038147 60268.103600976 2023-11-20T02:29:11.124312+00:00 20000094.840000029653 34999999.997000038624 48000000.016000002623 22431432.024999979883 60268.103612578 2023-11-20T02:29:12.126708+00:00 20000094.843000050634 35000000.014999993145 48000000.002999991179 22431432.754999998957 60268.103624104 2023-11-20T02:29:13.122600+00:00 20000094.840999960899 34999999.965999960899 48000000.024000018835 22431432.968000050634 60268.103635781 2023-11-20T02:29:14.131506+00:00 20000094.837000008672 35000000.024000048637 47999999.977999992669 22431433.074000000954 60268.103647127 2023-11-20T02:29:15.111774+00:00 20000094.842000011355 34999999.988999962807 47999999.974000036716 22431432.816999908537 60268.103658909 2023-11-20T02:29:16.129789+00:00 20000094.840999960899 34999999.974000036716 47999999.983999967575 22431432.887000080198 60268.103670331 2023-11-20T02:29:17.116560+00:00 20000094.838999990374 35000000.040000021458 47999999.990000009537 22431432.981999989599 60268.103681932 2023-11-20T02:29:18.118954+00:00 20000094.840000029653 34999999.985999941826 48000000.080999970436 22431432.750999931246 60268.103693715 2023-11-20T02:29:19.136971+00:00 20000094.842000011355 34999999.993000030518 47999999.955000042915 22431433.103000041097 60268.103705136 2023-11-20T02:29:20.123747+00:00 20000094.843999978155 35000000.018999926746 47999999.991999976337 22431432.500999931246 60268.103716738 2023-11-20T02:29:21.126144+00:00 20000094.838999990374 34999999.999000072479 48000000.050999999046 22431432.555000070482 60268.103728159 2023-11-20T02:29:22.112914+00:00 20000094.841000080109 35000000.006999969482 48000000.026000022888 22431432.638000011444 60268.103739941 2023-11-20T02:29:23.130927+00:00 20000094.840999960899 35000000.006999969482 47999999.975999951363 22431433.203999999911 60268.103751362 2023-11-20T02:29:24.117699+00:00 20000094.840000029653 34999999.986999988556 47999999.947000026703 22431433.070999979973 60268.103762964 2023-11-20T02:29:25.120093+00:00 20000094.838999990374 34999999.990000009537 47999999.940999977291 22431432.437999960035 60268.103774566 2023-11-20T02:29:26.122485+00:00 20000094.840999960899 35000000.020000100136 48000000.111999988556 22431432.467000011355 60268.103786168 2023-11-20T02:29:27.124876+00:00 20000094.838999990374 34999999.991999976337 47999999.932000041008 22431433.330999970436 60268.103797769 2023-11-20T02:29:28.127276+00:00 20000094.845000028610 35000000.000999927521 48000000.070999979973 22431433.242000099272 60268.103809190 2023-11-20T02:29:29.114054+00:00 20000094.838999990374 34999999.996999979019 47999999.958999991417 22431431.962999939919 60268.103820973 2023-11-20T02:29:30.132069+00:00 20000094.839999999851 34999999.993000030518 47999999.968999981880 22431433.335999969393 60268.103832394 2023-11-20T02:29:31.118834+00:00 20000094.842000000179 35000000.009000062943 48000000.037999987602 22431433.495000001043 60268.103843995 2023-11-20T02:29:32.121225+00:00 20000094.839999999851 34999999.986999988556 47999999.978000037372 22431433.184000018984 60268.103855598 2023-11-20T02:29:33.123625+00:00 20000094.840999990702 34999999.976999998093 47999999.988999992609 22431433.141000028700 60268.103867199 2023-11-20T02:29:34.126024+00:00 20000094.839000001550 35000000.037000000477 48000000.031000003219 22431433.062999960035 60268.103878620 2023-11-20T02:29:35.112796+00:00 20000094.842000011355 34999999.988000012934 47999999.961000010371 22431433.146000031382 60268.103890403 2023-11-20T02:29:36.130812+00:00 20000094.841999989003 34999999.991999976337 47999999.974999986589 22431433.092000011355 60268.103902005 2023-11-20T02:29:37.133203+00:00 20000094.840999990702 34999999.996000021696 48000000.049999982119 22431434.098000001162 60268.103913425 2023-11-20T02:29:38.119974+00:00 20000094.839000020176 35000000.000000000000 48000000.012000016868 22431433.635000001639 60268.103925027 2023-11-20T02:29:39.122365+00:00 20000094.840999990702 35000000.025999993086 48000000.013000011444 22431432.857000008225 60268.103936629 2023-11-20T02:29:40.124763+00:00 20000094.839000020176 34999999.991999976337 47999999.964999966323 22431433.678999990225 60268.103948231 2023-11-20T02:29:41.127162+00:00 20000094.840999990702 34999999.989000022411 47999999.987999983132 22431433.914000000805 60268.103959652 2023-11-20T02:29:42.113938+00:00 20000094.842000011355 35000000.001999966800 48000000.059000022709 22431432.976000010967 60268.103971435 2023-11-20T02:29:43.131951+00:00 20000094.842000011355 35000000.004000008106 47999999.953000068665 22431432.750000000000 60268.103982856 2023-11-20T02:29:44.118723+00:00 20000094.838999990374 35000000.004000008106 48000000.030999898911 22431433.368000000715 60268.103994457 2023-11-20T02:29:45.121112+00:00 20000094.841000020504 34999999.986999988556 47999999.991000063717 22431433.521000001580 60268.104006059 2023-11-20T02:29:46.123505+00:00 20000094.838999990374 35000000.017000019550 48000000.008999936283 22431433.632999990135 60268.104017661 2023-11-20T02:29:47.125901+00:00 20000094.840999960899 34999999.997999973595 48000000.032999992371 22431433.552000019699 60268.104029262 2023-11-20T02:29:48.128296+00:00 20000094.842000011355 35000000.009999990463 47999999.970000028610 22431433.794999990612 60268.104040684 2023-11-20T02:29:49.115065+00:00 20000094.840000029653 34999999.975000016391 48000000.029999971390 22431433.546000000089 60268.104052466 2023-11-20T02:29:50.133087+00:00 20000094.840999960899 35000000.001999966800 47999999.933000087738 22431433.639999989420 60268.104063887 2023-11-20T02:29:51.119854+00:00 20000094.840000029653 35000000.002000093460 47999999.997999906540 22431433.324000000954 60268.104075489 2023-11-20T02:29:52.122250+00:00 20000094.842999991030 34999999.976999998093 48000000.005000106990 22431434.346000019461 60268.104087016 2023-11-20T02:29:53.118133+00:00 20000094.837999999523 35000000.020999908447 48000000.069999933243 22431433.693000018597 60268.104098693 2023-11-20T02:29:54.127034+00:00 20000094.841000020504 35000000.004000067711 47999999.976999998093 22431433.392999950796 60268.104110038 2023-11-20T02:29:55.107308+00:00 20000094.841999951750 35000000.000000000000 47999999.976000003517 22431433.543000038713 60268.104121821 2023-11-20T02:29:56.125325+00:00 20000094.839999970049 35000000.023000001907 48000000.035999998450 22431433.897999998182 60268.104133498 2023-11-20T02:29:57.134226+00:00 20000094.844000101089 34999999.982999920845 47999999.984000012279 22431433.710999969393 60268.104144844 2023-11-20T02:29:58.114492+00:00 20000094.837999939919 34999999.989000082016 48000000.003999978304 22431434.150000039488 60268.104156626 2023-11-20T02:29:59.132505+00:00 20000094.840000029653 35000000.014999993145 47999999.942000001669 22431433.824999991804 60268.104168047 2023-11-20T02:30:00.119277+00:00 20000094.842000011355 34999999.995999932289 48000000.011999987066 22431434.240999940783 60268.104179649 2023-11-20T02:30:01.121671+00:00 20000094.839999910444 35000000.015000097454 48000000.023999989033 22431433.719000101089 60268.104191251 2023-11-20T02:30:02.124073+00:00 20000094.840000029653 34999999.983999967575 48000000.017000019550 22431433.969999909401 60268.104202853 2023-11-20T02:30:03.126472+00:00 20000094.842000011355 35000000.010999917984 47999999.976000010967 22431433.856000069529 60268.104214274 2023-11-20T02:30:04.113247+00:00 20000094.840999960899 34999999.981000013649 47999999.994000017643 22431433.592999938875 60268.104225875 2023-11-20T02:30:05.115641+00:00 20000094.838000059128 35000000.005999997258 48000000.042000003159 22431433.617000099272 60268.104237658 2023-11-20T02:30:06.133652+00:00 20000094.840999960899 34999999.980999991298 47999999.928999960423 22431434.201999899000 60268.104249079 2023-11-20T02:30:07.120421+00:00 20000094.842000011355 35000000.008000023663 48000000.045000076294 22431434.236000061035 60268.104260681 2023-11-20T02:30:08.122817+00:00 20000094.838999990374 35000000.007999986410 48000000.000999927521 22431433.738999959081 60268.104272283 2023-11-20T02:30:09.125213+00:00 20000094.841000080109 35000000.027000010014 47999999.976000070572 22431433.907000061125 60268.104283884 2023-11-20T02:30:10.127609+00:00 20000094.842000011355 34999999.998000003397 48000000.000000000000 22431434.416000008583 60268.104295305 2023-11-20T02:30:11.114380+00:00 20000094.840999960899 34999999.981000013649 47999999.973999977112 22431433.933999899775 60268.104306907 2023-11-20T02:30:12.116775+00:00 20000094.838999990374 34999999.965999960899 48000000.056999921799 22431434.254999998957 60268.104318509 2023-11-20T02:30:13.119167+00:00 20000094.840999960899 35000000.043000042439 47999999.971000082791 22431434.600000020117 60268.104330110 2023-11-20T02:30:14.121558+00:00 20000094.838999990374 34999999.997999973595 47999999.991999976337 22431434.522000070661 60268.104341712 2023-11-20T02:30:15.123956+00:00 20000094.842000011355 34999999.986999988556 47999999.947000026703 22431434.251999970526 60268.104353314 2023-11-20T02:30:16.126355+00:00 20000094.841000080109 34999999.977000057697 48000000.085999973118 22431434.368999961764 60268.104364916 2023-11-20T02:30:17.128748+00:00 20000094.840999960899 35000000.009999990463 47999999.965000033379 22431434.093000050634 60268.104376337 2023-11-20T02:30:18.115523+00:00 20000094.838999990374 35000000.011000037193 47999999.968999996781 22431434.156999949366 60268.104387939 2023-11-20T02:30:19.117916+00:00 20000094.841000080109 34999999.987999923527 48000000.032000012696 22431434.435999989510 60268.104399540 2023-11-20T02:30:20.120310+00:00 20000094.842999938875 35000000.026000022888 47999999.980999991298 22431434.180000070482 60268.104411142 2023-11-20T02:30:21.122709+00:00 20000094.840999960899 34999999.993999958038 48000000.036000013351 22431433.868999961764 60268.104422564 2023-11-20T02:30:22.109488+00:00 20000094.840000029653 34999999.981999993324 48000000.003999978304 22431434.185000058264 60268.104434346 2023-11-20T02:30:23.127504+00:00 20000094.842000011355 35000000.014000058174 47999999.949999988079 22431434.260999921709 60268.104445948 2023-11-20T02:30:24.129903+00:00 20000094.837000001222 35000000.013999938965 48000000.045000016689 22431434.433000091463 60268.104457369 2023-11-20T02:30:25.116677+00:00 20000094.840999998152 34999999.986000061035 47999999.991999976337 22431433.921000000089 60268.104469152 2023-11-20T02:30:26.134694+00:00 20000094.842000011355 34999999.986999988556 48000000.036000013351 22431434.135000009090 60268.104480573 2023-11-20T02:30:27.121468+00:00 20000094.840999990702 35000000.016999959946 48000000.013999998569 22431433.892000000924 60268.104492174 2023-11-20T02:30:28.123862+00:00 20000094.839999999851 35000000.003000020981 47999999.964000053704 22431433.978000000119 60268.104503595 2023-11-20T02:30:29.110631+00:00 20000094.842000011355 34999999.983000040054 47999999.899999983609 22431434.070000011474 60268.104515378 2023-11-20T02:30:30.128656+00:00 20000094.839999999851 35000000.026000022888 48000000.126000046730 22431434.180999979377 60268.104526799 2023-11-20T02:30:31.115428+00:00 20000094.839999999851 35000000.014999993145 48000000.025999903679 22431434.072000030428 60268.104538401 2023-11-20T02:30:32.117821+00:00 20000094.840999990702 34999999.952999949455 47999999.945000052452 22431434.679999981076 60268.104550183 2023-11-20T02:30:33.135841+00:00 20000094.840999990702 35000000.022000066936 48000000.031999953091 22431434.232000019401 60268.104561604 2023-11-20T02:30:34.122607+00:00 20000094.840999990702 34999999.974999897182 47999999.971000082791 22431434.137999981642 60268.104573206 2023-11-20T02:30:35.125005+00:00 20000094.841000020504 35000000.027999997139 47999999.991999976337 22431433.881000008434 60268.104584733 2023-11-20T02:30:36.120894+00:00 20000094.839999970049 34999999.985999986529 47999999.972999930382 22431434.244000021368 60268.104596410 2023-11-20T02:30:37.129798+00:00 20000094.840000029653 35000000.007000006735 48000000.026000022888 22431434.387999951839 60268.104607755 2023-11-20T02:30:38.110063+00:00 20000094.839999970049 35000000.000999987125 48000000.011000037193 22431434.693000018597 60268.104619538 2023-11-20T02:30:39.128074+00:00 20000094.842000011355 35000000.001000016928 47999999.998999953270 22431433.875999990851 60268.104630959 2023-11-20T02:30:40.114847+00:00 20000094.841000020504 34999999.993999987841 47999999.987000003457 22431434.761000040919 60268.104642561 2023-11-20T02:30:41.117240+00:00 20000094.839999970049 35000000.006000012159 47999999.994000002742 22431434.895999971777 60268.104654343 2023-11-20T02:30:42.135255+00:00 20000094.840000029653 35000000.019999980927 48000000.018000006676 22431434.851000010967 60268.104665764 2023-11-20T02:30:43.122029+00:00 20000094.839999970049 34999999.980000019073 47999999.988000012934 22431434.768999990076 60268.104677366 2023-11-20T02:30:44.124426+00:00 20000094.842000011355 34999999.976000010967 48000000.002999991179 22431435.021000031382 60268.104688787 2023-11-20T02:30:45.111203+00:00 20000094.841000020504 35000000.037000000477 48000000.012999981642 22431434.470999959856 60268.104700570 2023-11-20T02:30:46.129219+00:00 20000094.840999960899 34999999.972000002861 47999999.998000033200 22431434.922000050545 60268.104711991 2023-11-20T02:30:47.115991+00:00 20000094.838999990374 35000000.002999961376 47999999.964999966323 22431435.178999960423 60268.104723592 2023-11-20T02:30:48.118381+00:00 20000094.846000019461 35000000.004000008106 47999999.986000001431 22431434.812000039965 60268.104735194 2023-11-20T02:30:49.120774+00:00 20000094.836000028998 35000000.018999986351 48000000.057000041008 22431434.556999921799 60268.104746796 2023-11-20T02:30:50.123172+00:00 20000094.842999938875 34999999.988999962807 47999999.962999939919 22431434.758000019938 60268.104758398 2023-11-20T02:30:51.125570+00:00 20000094.837000008672 34999999.985000006855 48000000.009000062943 22431434.833999991417 60268.104769819 2023-11-20T02:30:52.112347+00:00 20000094.845000028610 35000000.012000076473 48000000.013999938965 22431435.552000049502 60268.104781602 2023-11-20T02:30:53.130365+00:00 20000094.838000059128 35000000.007999897003 48000000.001999966800 22431435.205999970436 60268.104793022 2023-11-20T02:30:54.117135+00:00 20000094.842000011355 35000000.003000020981 48000000.028000116348 22431434.842000011355 60268.104804624 2023-11-20T02:30:55.119531+00:00 20000094.837999939919 34999999.996999979019 47999999.957999937236 22431435.346000079066 60268.104816226 2023-11-20T02:30:56.121929+00:00 20000094.842000011355 35000000.021000027657 48000000.052999973297 22431435.602000001818 60268.104827828 2023-11-20T02:30:57.124323+00:00 20000094.840999960899 34999999.994000077248 47999999.947000026703 22431434.401999950409 60268.104839249 2023-11-20T02:30:58.111103+00:00 20000094.843000050634 34999999.962999939919 48000000.016000032425 22431434.852000001818 60268.104851032 2023-11-20T02:30:59.129124+00:00 20000094.840999960899 34999999.983000040054 48000000.008000023663 22431435.606999989599 60268.104862633 2023-11-20T02:31:00.131516+00:00 20000094.835999969393 35000000.036000013351 47999999.990999937057 22431435.200000051409 60268.104874054 2023-11-20T02:31:01.118278+00:00 20000094.846000079066 35000000.002999901772 48000000.001999966800 22431434.959999918938 60268.104885656 2023-11-20T02:31:02.120672+00:00 20000094.835999969393 35000000.001000046730 48000000.041000008583 22431435.006000038236 60268.104897258 2023-11-20T02:31:03.123064+00:00 20000094.843000050634 34999999.996999979019 47999999.962999999523 22431435.460999969393 60268.104908859 2023-11-20T02:31:04.125464+00:00 20000094.840999960899 34999999.993000030518 47999999.960000008345 22431435.430000070482 60268.104920281 2023-11-20T02:31:05.112247+00:00 20000094.840000029653 35000000.009000003338 48000000.024999983609 22431435.748000029474 60268.104932063 2023-11-20T02:31:06.130258+00:00 20000094.838999990374 34999999.990999996662 48000000.030000001192 22431435.334999918938 60268.104943484 2023-11-20T02:31:07.117034+00:00 20000094.840999960899 34999999.981999993324 47999999.981000043452 22431435.108999971300 60268.104955086 2023-11-20T02:31:08.119426+00:00 20000094.840000029653 34999999.998000003397 47999999.992999970913 22431435.999000068754 60268.104966688 2023-11-20T02:31:09.121820+00:00 20000094.842000011355 35000000.025000013411 47999999.970000028610 22431436.044999960810 60268.104978289 2023-11-20T02:31:10.124220+00:00 20000094.842000011355 35000000.000999987125 48000000.061999976635 22431435.397000070661 60268.104989891 2023-11-20T02:31:11.126620+00:00 20000094.839999910444 34999999.993000000715 47999999.954000003636 22431435.120999928564 60268.105001313 2023-11-20T02:31:12.113397+00:00 20000094.840000029653 34999999.983000010252 48000000.000999987125 22431435.550000071526 60268.105013095 2023-11-20T02:31:13.131415+00:00 20000094.843000050634 35000000.037999987602 48000000.004000067711 22431436.366000000387 60268.105024516 2023-11-20T02:31:14.118182+00:00 20000094.838999990374 34999999.975000016391 47999999.976999998093 22431435.504000000656 60268.105036118 2023-11-20T02:31:15.120574+00:00 20000094.840999960899 35000000.005000002682 48000000.018999926746 22431435.249000001699 60268.105047644 2023-11-20T02:31:16.116465+00:00 20000094.840000029653 35000000.009000003338 47999999.993999958038 22431435.936000000685 60268.105059322 2023-11-20T02:31:17.125368+00:00 20000094.839000001550 34999999.994000017643 48000000.034000039101 22431435.971999999136 60268.105070923 2023-11-20T02:31:18.127762+00:00 20000094.842999998480 34999999.998999953270 47999999.947000026703 22431436.113000009209 60268.105082450 2023-11-20T02:31:19.123655+00:00 20000094.839999999851 35000000.004000008106 48000000.064000010490 22431435.371999979019 60268.105094127 2023-11-20T02:31:20.132564+00:00 20000094.839999999851 34999999.994000017643 47999999.920999996364 22431436.367000009865 60268.105105473 2023-11-20T02:31:21.112829+00:00 20000094.841999989003 34999999.996000051498 48000000.024999983609 22431436.125000000000 60268.105117255 2023-11-20T02:31:22.130845+00:00 20000094.839999999851 35000000.005000002682 48000000.024999983609 22431435.974000010639 60268.105128676 2023-11-20T02:31:23.117617+00:00 20000094.838000010699 34999999.995999932289 47999999.968999981880 22431436.143999990076 60268.105140278 2023-11-20T02:31:24.120011+00:00 20000094.841999981552 34999999.996000051498 47999999.994000077248 22431435.832999970764 60268.105151699 2023-11-20T02:31:25.106789+00:00 20000094.842000011355 34999999.990999937057 48000000.033999986947 22431435.275000039488 60268.105163482 2023-11-20T02:31:26.124812+00:00 20000094.842999991030 35000000.017000079155 48000000.025000013411 22431436.046999990940 60268.105175084 2023-11-20T02:31:27.127211+00:00 20000094.837000008672 35000000.012999892235 47999999.987000003457 22431436.287000000477 60268.105186504 2023-11-20T02:31:28.113982+00:00 20000094.842000011355 34999999.984000086784 48000000.001999996603 22431435.690999981016 60268.105198287 2023-11-20T02:31:29.131997+00:00 20000094.839999970049 35000000.013999938965 47999999.986000001431 22431435.903000000864 60268.105209708 2023-11-20T02:31:30.118772+00:00 20000094.840000029653 35000000.001000046730 47999999.979999959469 22431436.554000020027 60268.105221310 2023-11-20T02:31:31.121163+00:00 20000094.842999991030 34999999.975000016391 48000000.015000052750 22431436.296999990940 60268.105232731 2023-11-20T02:31:32.107934+00:00 20000094.840999960899 35000000.029999971390 47999999.956999957561 22431435.848999980837 60268.105244514 2023-11-20T02:31:33.125957+00:00 20000094.836000028998 34999999.968999981880 48000000.035000033677 22431435.608000040054 60268.105255934 2023-11-20T02:31:34.112729+00:00 20000094.842000011355 35000000.032000057399 48000000.015999972820 22431436.504000011832 60268.105267536 2023-11-20T02:31:35.115126+00:00 20000094.841000020504 34999999.975999951363 47999999.962000012398 22431436.590999960899 60268.105279319 2023-11-20T02:31:36.133144+00:00 20000094.843999978155 35000000.010000012815 48000000.018000006676 22431436.400999959558 60268.105290740 2023-11-20T02:31:37.119916+00:00 20000094.837999999523 34999999.978000000119 48000000.016999959946 22431436.952000018209 60268.105302341 2023-11-20T02:31:38.122304+00:00 20000094.840999960899 35000000.008000001311 48000000.009000062943 22431436.853000041097 60268.105313943 2023-11-20T02:31:39.124698+00:00 20000094.841000020504 35000000.025000013411 47999999.965999960899 22431436.401999950409 60268.105325545 2023-11-20T02:31:40.127097+00:00 20000094.840000029653 34999999.983999997377 48000000.045999996364 22431436.595000028610 60268.105336966 2023-11-20T02:31:41.113874+00:00 20000094.840999960899 34999999.988999992609 47999999.965000033379 22431436.468999978155 60268.105348568 2023-11-20T02:31:42.116270+00:00 20000094.840000029653 35000000.020000010729 48000000.026999950409 22431436.692000031471 60268.105360170 2023-11-20T02:31:43.118665+00:00 20000094.841999951750 35000000.000000000000 48000000.021000027657 22431436.174999948591 60268.105371771 2023-11-20T02:31:44.121060+00:00 20000094.841000080109 35000000.005000002682 47999999.940000057220 22431436.161000009626 60268.105383373 2023-11-20T02:31:45.123454+00:00 20000094.838999990374 34999999.968999981880 48000000.021999962628 22431436.310000058264 60268.105394975 2023-11-20T02:31:46.125851+00:00 20000094.842000011355 35000000.023000001907 47999999.996000051498 22431436.769999980927 60268.105406577 2023-11-20T02:31:47.128252+00:00 20000094.838999990374 34999999.976999998093 47999999.979000002146 22431436.179000020027 60268.105417998 2023-11-20T02:31:48.115024+00:00 20000094.839999910444 35000000.012000016868 48000000.054000012577 22431437.004999998957 60268.105429600 2023-11-20T02:31:49.117418+00:00 20000094.843000050634 35000000.013000011444 47999999.991000011563 22431436.445999979973 60268.105441201 2023-11-20T02:31:50.119815+00:00 20000094.840000029653 34999999.995999932289 47999999.942999988794 22431436.391999959946 60268.105452803 2023-11-20T02:31:51.122218+00:00 20000094.842000011355 34999999.999000072479 48000000.071999996901 22431436.154000040144 60268.105464224 2023-11-20T02:31:52.108987+00:00 20000094.837999939919 35000000.008000023663 47999999.936000019312 22431437.307000041008 60268.105476007 2023-11-20T02:31:53.127013+00:00 20000094.842000011355 34999999.987999923527 48000000.048999972641 22431436.707999940962 60268.105487609 2023-11-20T02:31:54.129406+00:00 20000094.842000011355 34999999.993000030518 47999999.970000028610 22431437.001000050455 60268.105499030 2023-11-20T02:31:55.116172+00:00 20000094.838000059128 35000000.011000037193 48000000.028999976814 22431437.473999980837 60268.105510632 2023-11-20T02:31:56.118567+00:00 20000094.843999978155 35000000.000999927521 48000000.004000008106 22431437.246999979019 60268.105522234 2023-11-20T02:31:57.120966+00:00 20000094.839999910444 35000000.017000079155 48000000.026999950409 22431437.291000008583 60268.105533835 2023-11-20T02:31:58.123358+00:00 20000094.840000029653 34999999.977999933064 47999999.940000057220 22431437.707000020891 60268.105545362 2023-11-20T02:31:59.119244+00:00 20000094.840000029653 34999999.983000040054 48000000.009999990463 22431437.363999959081 60268.105557039 2023-11-20T02:32:00.128158+00:00 20000094.840000029653 34999999.988999962807 47999999.994999997318 22431437.160000000149 60268.105568385 2023-11-20T02:32:01.108432+00:00 20000094.840999960899 35000000.027999997139 47999999.983999967575 22431437.298000000417 60268.105580167 2023-11-20T02:32:02.126450+00:00 20000094.843999978155 35000000.009999990463 48000000.069000013173 22431437.291999999434 60268.105591769 2023-11-20T02:32:03.128846+00:00 20000094.835999969393 34999999.999000072479 47999999.991999976337 22431437.565000001341 60268.105603190 2023-11-20T02:32:04.115622+00:00 20000094.844000101089 35000000.000999927521 47999999.983000040054 22431437.111000001431 60268.105614792 2023-11-20T02:32:05.118012+00:00 20000094.838999990374 34999999.990000009537 47999999.975000016391 22431437.043000001460 60268.105626394 2023-11-20T02:32:06.120408+00:00 20000094.840999960899 34999999.976999998093 47999999.985999941826 22431437.518999990076 60268.105637996 2023-11-20T02:32:07.122810+00:00 20000094.840000029653 35000000.013999998569 48000000.024000048637 22431437.219000011683 60268.105649416 2023-11-20T02:32:08.109583+00:00 20000094.839999910444 35000000.005999997258 48000000.024999983609 22431437.650000009686 60268.105661199 2023-11-20T02:32:09.127601+00:00 20000094.843000050634 35000000.018000006676 47999999.993999958038 22431437.743000000715 60268.105672620 2023-11-20T02:32:10.114372+00:00 20000094.842999938875 35000000.020000010729 48000000.032000012696 22431437.106999989599 60268.105684222 2023-11-20T02:32:11.116765+00:00 20000094.837999999523 34999999.970999993384 47999999.975000008941 22431437.685999989510 60268.105696004 2023-11-20T02:32:12.134781+00:00 20000094.842000000179 35000000.013999998569 48000000.020999997854 22431438.028000000864 60268.105707426 2023-11-20T02:32:13.121551+00:00 20000094.837999988347 34999999.984000027180 47999999.929999977350 22431437.745999988168 60268.105719027 2023-11-20T02:32:14.123954+00:00 20000094.841000009328 34999999.986999988556 48000000.001999996603 22431437.129000011832 60268.105730448 2023-11-20T02:32:15.110726+00:00 20000094.842999991030 34999999.997999973595 47999999.993000030518 22431437.760999981314 60268.105742231 2023-11-20T02:32:16.128740+00:00 20000094.839999999851 35000000.032000012696 47999999.974999956787 22431436.934999998659 60268.105753652 2023-11-20T02:32:17.115515+00:00 20000094.837999999523 34999999.986000001431 48000000.037999987602 22431437.581000030041 60268.105765254 2023-11-20T02:32:18.117912+00:00 20000094.842999991030 34999999.983000040054 48000000.001000046730 22431437.827000018209 60268.105776856 2023-11-20T02:32:19.120310+00:00 20000094.839000020176 35000000.008999936283 47999999.994999997318 22431437.053999960423 60268.105788457 2023-11-20T02:32:20.122706+00:00 20000094.840999990702 34999999.992000043392 47999999.992999970913 22431437.289000030607 60268.105800059 2023-11-20T02:32:21.125105+00:00 20000094.840999990702 35000000.034999966621 48000000.060000061989 22431437.362999979407 60268.105811480 2023-11-20T02:32:22.111880+00:00 20000094.841000020504 34999999.981999993324 47999999.939999938011 22431437.559999998659 60268.105823263 2023-11-20T02:32:23.129896+00:00 20000094.839999999851 34999999.983999967575 48000000.003999948502 22431437.595000028610 60268.105834683 2023-11-20T02:32:24.116671+00:00 20000094.840999960899 34999999.998000033200 48000000.031000018120 22431437.089999910444 60268.105846285 2023-11-20T02:32:25.119067+00:00 20000094.843000050634 34999999.990000009537 47999999.976000070572 22431437.491000059992 60268.105857887 2023-11-20T02:32:26.121458+00:00 20000094.837999999523 35000000.005000002682 48000000.015999913216 22431437.585000038147 60268.105869489 2023-11-20T02:32:27.123859+00:00 20000094.840999960899 35000000.005000002682 47999999.940000057220 22431437.666999939829 60268.105880910 2023-11-20T02:32:28.110632+00:00 20000094.842000011355 35000000.008000023663 48000000.052999973297 22431437.555000070482 60268.105892512 2023-11-20T02:32:29.113027+00:00 20000094.839999970049 34999999.994999997318 48000000.024000048637 22431437.727000001818 60268.105904295 2023-11-20T02:32:30.131044+00:00 20000094.840000029653 35000000.009999990463 47999999.959999918938 22431437.235000010580 60268.105915715 2023-11-20T02:32:31.117814+00:00 20000094.839999970049 34999999.994000077248 47999999.990000009537 22431437.602000001818 60268.105927317 2023-11-20T02:32:32.120205+00:00 20000094.842000011355 35000000.001999966800 48000000.028999999166 22431438.196999911219 60268.105938919 2023-11-20T02:32:33.122599+00:00 20000094.838999990374 35000000.013999938965 48000000.048000007868 22431437.925999999046 60268.105950521 2023-11-20T02:32:34.124995+00:00 20000094.842000011355 34999999.991000063717 47999999.976999998093 22431438.187000039965 60268.105961948 2023-11-20T02:32:35.112262+00:00 20000094.839000049978 34999999.985000006855 47999999.972000002861 22431437.766000028700 60268.105973549 2023-11-20T02:32:36.114660+00:00 20000094.842999991030 35000000.036000013351 48000000.067999988794 22431438.333999991417 60268.105985151 2023-11-20T02:32:37.117058+00:00 20000094.839999970049 34999999.965999998152 47999999.930999986827 22431438.546999931335 60268.105996753 2023-11-20T02:32:38.119458+00:00 20000094.840999960899 35000000.016000002623 48000000.018999986351 22431438.425000071526 60268.106008355 2023-11-20T02:32:39.121846+00:00 20000094.838999990374 34999999.995999991894 47999999.962999999523 22431438.330999970436 60268.106019957 2023-11-20T02:32:40.124245+00:00 20000094.843000050634 34999999.986000016332 48000000.027000010014 22431438.202000018209 60268.106031558 2023-11-20T02:32:41.126644+00:00 20000094.840000029653 35000000.009999990463 48000000.004000008106 22431438.419000029564 60268.106043085 2023-11-20T02:32:42.122537+00:00 20000094.838999990374 35000000.009000003338 47999999.992999970913 22431438.254999998957 60268.106054687 2023-11-20T02:32:43.124932+00:00 20000094.842000011355 34999999.983999997377 47999999.989000082016 22431437.875000000000 60268.106066108 2023-11-20T02:32:44.111706+00:00 20000094.840999960899 35000000.009999990463 47999999.990999937057 22431438.096999999136 60268.106077709 2023-11-20T02:32:45.114102+00:00 20000094.840999960899 34999999.990000009537 48000000.026000022888 22431438.038999918848 60268.106089311 2023-11-20T02:32:46.116491+00:00 20000094.840000029653 34999999.999000012875 47999999.932000041008 22431438.195000048727 60268.106100913 2023-11-20T02:32:47.118884+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22431438.059000018984 60268.106112515 2023-11-20T02:32:48.121279+00:00 20000094.838000059128 35000000.000999987125 47999999.998999953270 22431437.936000000685 60268.106124117 2023-11-20T02:32:49.123683+00:00 20000094.842000011355 35000000.008000023663 48000000.013000011444 22431438.315999999642 60268.106135719 2023-11-20T02:32:50.126079+00:00 20000094.838999990374 34999999.976999998093 47999999.977999933064 22431437.800999991596 60268.106147139 2023-11-20T02:32:51.112856+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22431437.550000008196 60268.106158922 2023-11-20T02:32:52.130866+00:00 20000094.842000011355 35000000.019999921322 47999999.980000019073 22431437.680999990553 60268.106170343 2023-11-20T02:32:53.117635+00:00 20000094.838999990374 34999999.990000009537 48000000.001999966800 22431438.099999990314 60268.106181945 2023-11-20T02:32:54.120025+00:00 20000094.842000011355 35000000.011000037193 47999999.971000000834 22431437.752000000328 60268.106193366 2023-11-20T02:32:55.106799+00:00 20000094.842000011355 35000000.029000036418 48000000.053000003099 22431437.883999999613 60268.106205149 2023-11-20T02:32:56.124820+00:00 20000094.838999990374 34999999.962000012398 48000000.012000009418 22431438.058999989182 60268.106216750 2023-11-20T02:32:57.127219+00:00 20000094.840999960899 35000000.002999901772 48000000.029999971390 22431438.321000009775 60268.106228171 2023-11-20T02:32:58.113995+00:00 20000094.842000011355 35000000.000000000000 47999999.954000033438 22431438.809999998659 60268.106239954 2023-11-20T02:32:59.132013+00:00 20000094.842999938875 35000000.007000088692 48000000.016999989748 22431438.440000001341 60268.106251375 2023-11-20T02:33:00.118783+00:00 20000094.837000008672 34999999.982999920845 48000000.042999982834 22431437.938000019640 60268.106262976 2023-11-20T02:33:01.121173+00:00 20000094.842000011355 34999999.993000030518 47999999.920999996364 22431438.313999950886 60268.106274398 2023-11-20T02:33:02.107947+00:00 20000094.837000008672 35000000.003999948502 47999999.952000021935 22431438.501000050455 60268.106286180 2023-11-20T02:33:03.125966+00:00 20000094.842000011355 35000000.015000097454 48000000.108999967575 22431438.356999989599 60268.106297601 2023-11-20T02:33:04.112740+00:00 20000094.840000029653 34999999.982999920845 47999999.943000018597 22431438.198000010103 60268.106309203 2023-11-20T02:33:05.115138+00:00 20000094.842000000179 34999999.986000061035 47999999.966999948025 22431438.132999960333 60268.106320986 2023-11-20T02:33:06.133157+00:00 20000094.840999998152 35000000.054999947548 48000000.091000080109 22431438.839000049978 60268.106332406 2023-11-20T02:33:07.119928+00:00 20000094.840999998152 34999999.950999982655 47999999.934999942780 22431438.608999971300 60268.106344008 2023-11-20T02:33:08.122321+00:00 20000094.839999999851 35000000.015000000596 48000000.031000018120 22431438.611000001431 60268.106355429 2023-11-20T02:33:09.109090+00:00 20000094.839000001550 35000000.016999997199 47999999.973999977112 22431438.763000011444 60268.106367212 2023-11-20T02:33:10.127109+00:00 20000094.842000011355 34999999.979000002146 47999999.950000047684 22431438.867999970913 60268.106378633 2023-11-20T02:33:11.113878+00:00 20000094.840999990702 35000000.013999983668 48000000.064000010490 22431438.333000000566 60268.106390235 2023-11-20T02:33:12.116272+00:00 20000094.840999990702 34999999.994000017643 48000000.031000018120 22431438.684000018984 60268.106401836 2023-11-20T02:33:13.118659+00:00 20000094.839999999851 35000000.006999999285 47999999.962999939919 22431438.904000040144 60268.106413438 2023-11-20T02:33:14.121052+00:00 20000094.839999999851 34999999.981000013649 48000000.004000067711 22431438.538999918848 60268.106425040 2023-11-20T02:33:15.123448+00:00 20000094.842000011355 34999999.989999979734 47999999.972000002861 22431438.267000079155 60268.106436642 2023-11-20T02:33:16.125845+00:00 20000094.840999990702 35000000.018000006676 48000000.059999942780 22431438.362999919802 60268.106448243 2023-11-20T02:33:17.128243+00:00 20000094.840000029653 34999999.991999976337 48000000.012999996543 22431439.102000001818 60268.106459665 2023-11-20T02:33:18.115014+00:00 20000094.839999970049 35000000.020000040531 47999999.965000003576 22431438.512000080198 60268.106471267 2023-11-20T02:33:19.117411+00:00 20000094.842999991030 34999999.992999970913 47999999.993999987841 22431438.566999908537 60268.106482868 2023-11-20T02:33:20.119803+00:00 20000094.837000008672 35000000.009999990463 48000000.011999987066 22431439.209000110626 60268.106494470 2023-11-20T02:33:21.122196+00:00 20000094.842999991030 34999999.986000001431 48000000.018000036478 22431438.941999908537 60268.106505997 2023-11-20T02:33:22.118081+00:00 20000094.839999970049 34999999.996000051498 47999999.964999966323 22431438.496000051498 60268.106517673 2023-11-20T02:33:23.126977+00:00 20000094.842000011355 35000000.023000001907 47999999.939999997616 22431438.501999970526 60268.106529159 2023-11-20T02:33:24.119360+00:00 20000094.840000029653 34999999.985999941826 48000000.054000020027 22431438.534000039101 60268.106540761 2023-11-20T02:33:25.121750+00:00 20000094.843999978155 34999999.998000033200 47999999.994999997318 22431438.791000008583 60268.106552362 2023-11-20T02:33:26.124138+00:00 20000094.837000008672 34999999.998999953270 47999999.944000013173 22431439.292999979109 60268.106563889 2023-11-20T02:33:27.120028+00:00 20000094.838999990374 34999999.999000072479 48000000.004000008106 22431439.398999929428 60268.106575566 2023-11-20T02:33:28.128929+00:00 20000094.842000011355 35000000.001999966800 48000000.077999949455 22431439.116000059992 60268.106586912 2023-11-20T02:33:29.109198+00:00 20000094.839999970049 34999999.980999946594 47999999.978000037372 22431438.866999980062 60268.106598695 2023-11-20T02:33:30.127216+00:00 20000094.844000041485 35000000.037000060081 47999999.932999968529 22431439.950000051409 60268.106610116 2023-11-20T02:33:31.113989+00:00 20000094.838999930769 34999999.990000009537 48000000.088000059128 22431438.865999940783 60268.106621717 2023-11-20T02:33:32.116380+00:00 20000094.839000109583 34999999.986999988556 47999999.961999893188 22431438.481000069529 60268.106633500 2023-11-20T02:33:33.134389+00:00 20000094.839999910444 34999999.981999993324 48000000.030000090599 22431439.150999899954 60268.106644921 2023-11-20T02:33:34.121162+00:00 20000094.842000011355 35000000.026999950409 47999999.990999937057 22431438.971999999136 60268.106656522 2023-11-20T02:33:35.123568+00:00 20000094.838000059128 34999999.967000007629 47999999.988999962807 22431438.889000058174 60268.106667944 2023-11-20T02:33:36.110343+00:00 20000094.844999909401 35000000.027000069618 48000000.014000058174 22431438.750000000000 60268.106679726 2023-11-20T02:33:37.128360+00:00 20000094.841000080109 35000000.010999917984 48000000.000000000000 22431438.486999999732 60268.106691147 2023-11-20T02:33:38.115132+00:00 20000094.840999960899 34999999.982000112534 48000000.008000023663 22431439.032000008970 60268.106702749 2023-11-20T02:33:39.117523+00:00 20000094.835999969393 35000000.005000002682 48000000.012000001967 22431439.278999999166 60268.106714351 2023-11-20T02:33:40.119920+00:00 20000094.843000050634 34999999.996000006795 48000000.007999986410 22431438.922999989241 60268.106725953 2023-11-20T02:33:41.122310+00:00 20000094.838999990374 35000000.023999996483 47999999.962999999523 22431438.902000010014 60268.106737555 2023-11-20T02:33:42.124707+00:00 20000094.843000050634 34999999.944999992847 47999999.976999998093 22431439.396000001580 60268.106748975 2023-11-20T02:33:43.111481+00:00 20000094.840999960899 35000000.058999992907 48000000.039999991655 22431439.486000001431 60268.106760758 2023-11-20T02:33:44.129497+00:00 20000094.840999960899 34999999.965000003576 47999999.990000039339 22431439.192999988794 60268.106772179 2023-11-20T02:33:45.116267+00:00 20000094.840000029653 35000000.011999987066 48000000.026999950409 22431439.078999999911 60268.106783781 2023-11-20T02:33:46.118657+00:00 20000094.840999960899 34999999.989000022411 48000000.039000026882 22431439.410000000149 60268.106795383 2023-11-20T02:33:47.121051+00:00 20000094.838999990374 35000000.009999990463 47999999.981999993324 22431439.145000040531 60268.106806984 2023-11-20T02:33:48.123446+00:00 20000094.843000050634 35000000.013000011444 47999999.991999976337 22431439.379999998957 60268.106818405 2023-11-20T02:33:49.110224+00:00 20000094.838999990374 34999999.988999962807 47999999.919999957085 22431439.511999960989 60268.106830007 2023-11-20T02:33:50.112623+00:00 20000094.843000050634 35000000.020000040531 48000000.043000102043 22431439.253000020981 60268.106841790 2023-11-20T02:33:51.130638+00:00 20000094.839999910444 34999999.964999966323 47999999.992999911308 22431440.305000010878 60268.106853211 2023-11-20T02:33:52.117409+00:00 20000094.838000059128 35000000.027999997139 48000000.045999996364 22431439.888000011444 60268.106864813 2023-11-20T02:33:53.119806+00:00 20000094.840000029653 34999999.981000013649 47999999.963999986649 22431439.420999940485 60268.106876414 2023-11-20T02:33:54.122195+00:00 20000094.839999910444 35000000.006000041962 47999999.993000030518 22431439.596000019461 60268.106888016 2023-11-20T02:33:55.124592+00:00 20000094.843000050634 35000000.000000000000 47999999.996999979019 22431439.794000029564 60268.106899437 2023-11-20T02:33:56.111369+00:00 20000094.840999960899 35000000.005999922752 48000000.000000000000 22431440.043999969959 60268.106911039 2023-11-20T02:33:57.113765+00:00 20000094.840000029653 34999999.994000077248 48000000.037999987602 22431439.666999999434 60268.106922641 2023-11-20T02:33:58.116162+00:00 20000094.842000000179 35000000.013999938965 47999999.978000037372 22431439.726000010967 60268.106934242 2023-11-20T02:33:59.118557+00:00 20000094.840999998152 34999999.978000037372 48000000.005000002682 22431440.085999969393 60268.106945844 2023-11-20T02:34:00.120939+00:00 20000094.840999998152 35000000.011999957263 48000000.003000020981 22431440.138000011444 60268.106957446 2023-11-20T02:34:01.123334+00:00 20000094.837000001222 34999999.958999991417 47999999.999000012875 22431440.300999999046 60268.106969048 2023-11-20T02:34:02.125724+00:00 20000094.844999998808 35000000.052000053227 48000000.005000002682 22431439.508000019938 60268.106980469 2023-11-20T02:34:03.112497+00:00 20000094.839999999851 35000000.011999957263 47999999.961000010371 22431439.679000020027 60268.106992251 2023-11-20T02:34:04.130515+00:00 20000094.839000001550 34999999.980000019073 47999999.993000000715 22431439.983000040054 60268.107003672 2023-11-20T02:34:05.117282+00:00 20000094.842000011355 34999999.996999979019 47999999.988999992609 22431439.478999968618 60268.107015274 2023-11-20T02:34:06.119674+00:00 20000094.841999981552 34999999.991000063717 48000000.010000020266 22431439.753999948502 60268.107026801 2023-11-20T02:34:07.115564+00:00 20000094.839000020176 34999999.995999932289 48000000.072999946773 22431440.315000060946 60268.107038477 2023-11-20T02:34:08.124461+00:00 20000094.840999990702 35000000.001999966800 47999999.936000049114 22431440.118999961764 60268.107050079 2023-11-20T02:34:09.126859+00:00 20000094.844999998808 35000000.042999997735 48000000.024999983609 22431439.828999999911 60268.107061606 2023-11-20T02:34:10.122746+00:00 20000094.833999991417 34999999.989999987185 47999999.972000002861 22431440.157000061125 60268.107073283 2023-11-20T02:34:11.131650+00:00 20000094.843999978155 34999999.990000009537 48000000.029999971390 22431439.877999901772 60268.107084629 2023-11-20T02:34:12.111915+00:00 20000094.837999999523 34999999.991999976337 48000000.000000059605 22431439.858000040054 60268.107096411 2023-11-20T02:34:13.129933+00:00 20000094.842000011355 34999999.996000021696 48000000.014999993145 22431440.611000061035 60268.107107832 2023-11-20T02:34:14.116701+00:00 20000094.841000020504 35000000.002999991179 48000000.005000002682 22431440.098999980837 60268.107119434 2023-11-20T02:34:15.119093+00:00 20000094.838999990374 35000000.009000003338 47999999.957000017166 22431440.062999960035 60268.107130855 2023-11-20T02:34:16.105863+00:00 20000094.841000020504 34999999.977999992669 48000000.023000001907 22431439.978999968618 60268.107142637 2023-11-20T02:34:17.123877+00:00 20000094.839999970049 34999999.999000012875 47999999.980999946594 22431440.356999989599 60268.107154239 2023-11-20T02:34:18.126273+00:00 20000094.842000011355 35000000.000000000000 47999999.996000051498 22431440.246000051498 60268.107165660 2023-11-20T02:34:19.113046+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22431439.534999970347 60268.107177443 2023-11-20T02:34:20.131057+00:00 20000094.840999960899 34999999.986999988556 48000000.039999961853 22431440.411000009626 60268.107188864 2023-11-20T02:34:21.117833+00:00 20000094.841000020504 35000000.016000032425 47999999.970999963582 22431440.942000031471 60268.107200466 2023-11-20T02:34:22.120226+00:00 20000094.838999990374 34999999.996999979019 48000000.075000047684 22431440.080999970436 60268.107211886 2023-11-20T02:34:23.106995+00:00 20000094.842000011355 35000000.018999986351 47999999.977999933064 22431440.190000060946 60268.107223669 2023-11-20T02:34:24.125018+00:00 20000094.839999970049 34999999.972000002861 47999999.976000003517 22431440.032999999821 60268.107235090 2023-11-20T02:34:25.111793+00:00 20000094.840000029653 35000000.001999966800 47999999.958999991417 22431440.664999999106 60268.107246692 2023-11-20T02:34:26.114187+00:00 20000094.843000050634 35000000.017000079155 48000000.023999996483 22431440.474000010639 60268.107258294 2023-11-20T02:34:27.116581+00:00 20000094.840999960899 34999999.979999899864 48000000.001999996603 22431439.972999989986 60268.107269896 2023-11-20T02:34:28.118980+00:00 20000094.842000011355 35000000.024000048637 48000000.013999968767 22431440.416000008583 60268.107281498 2023-11-20T02:34:29.121375+00:00 20000094.838999990374 35000000.009999990463 48000000.050999999046 22431440.780999988317 60268.107293099 2023-11-20T02:34:30.123767+00:00 20000094.842000011355 34999999.983000040054 47999999.979000031948 22431440.723000019789 60268.107304701 2023-11-20T02:34:31.126164+00:00 20000094.837999939919 35000000.013999938965 47999999.981999993324 22431440.450999978930 60268.107316122 2023-11-20T02:34:32.112942+00:00 20000094.842000011355 34999999.984000086784 47999999.976000010967 22431440.724000010639 60268.107327724 2023-11-20T02:34:33.115338+00:00 20000094.841000080109 35000000.014999993145 48000000.032999992371 22431440.106000009924 60268.107339325 2023-11-20T02:34:34.117733+00:00 20000094.840999960899 34999999.993999958038 47999999.960999973118 22431440.676999989897 60268.107350927 2023-11-20T02:34:35.120128+00:00 20000094.838999990374 34999999.988999962807 47999999.971000082791 22431440.697000030428 60268.107362349 2023-11-20T02:34:36.106901+00:00 20000094.840999960899 34999999.986000061035 48000000.034999966621 22431440.212000008672 60268.107374131 2023-11-20T02:34:37.124916+00:00 20000094.840000029653 34999999.998999953270 47999999.960000038147 22431440.066999968141 60268.107385733 2023-11-20T02:34:38.127314+00:00 20000094.840999960899 35000000.021000027657 48000000.083999991417 22431441.101000010967 60268.107397154 2023-11-20T02:34:39.114091+00:00 20000094.840000029653 35000000.003999948502 47999999.988999962807 22431440.505999978632 60268.107408755 2023-11-20T02:34:40.116484+00:00 20000094.840999960899 34999999.989000000060 48000000.011000037193 22431440.111000001431 60268.107420357 2023-11-20T02:34:41.118881+00:00 20000094.840000029653 34999999.998000003397 47999999.964999906719 22431440.227000001818 60268.107431959 2023-11-20T02:34:42.121276+00:00 20000094.840000029653 35000000.016999997199 48000000.032999992371 22431440.799000021070 60268.107443380 2023-11-20T02:34:43.108041+00:00 20000094.842000011355 34999999.991000011563 47999999.960000038147 22431440.493999961764 60268.107455163 2023-11-20T02:34:44.126065+00:00 20000094.840999960899 34999999.973999977112 47999999.942999958992 22431440.615000009537 60268.107466584 2023-11-20T02:34:45.112833+00:00 20000094.840000029653 35000000.019000023603 48000000.022000066936 22431440.375999990851 60268.107478186 2023-11-20T02:34:46.115235+00:00 20000094.842000011355 34999999.983999997377 48000000.045999996364 22431440.626000050455 60268.107489788 2023-11-20T02:34:47.117628+00:00 20000094.838999990374 35000000.020999968052 48000000.004000000656 22431440.965000029653 60268.107501389 2023-11-20T02:34:48.120021+00:00 20000094.845999959856 35000000.030000030994 48000000.005000002682 22431440.397999998182 60268.107512991 2023-11-20T02:34:49.122418+00:00 20000094.838000059128 34999999.973999977112 48000000.059000022709 22431440.760999921709 60268.107524517 2023-11-20T02:34:50.118306+00:00 20000094.838999990374 35000000.005000002682 47999999.905000001192 22431440.695000048727 60268.107536195 2023-11-20T02:34:51.127211+00:00 20000094.837999939919 34999999.986000001431 48000000.005999982357 22431441.087000008672 60268.107547540 2023-11-20T02:34:52.107479+00:00 20000094.844999998808 35000000.013000011444 48000000.039000026882 22431440.922999981791 60268.107559323 2023-11-20T02:34:53.125493+00:00 20000094.837999999523 35000000.000999987125 48000000.014999993145 22431440.907999988645 60268.107570744 2023-11-20T02:34:54.112261+00:00 20000094.840999998152 34999999.982000052929 47999999.946999967098 22431440.878999948502 60268.107582346 2023-11-20T02:34:55.114656+00:00 20000094.842000011355 35000000.008000023663 48000000.061000049114 22431441.071000099182 60268.107594128 2023-11-20T02:34:56.132672+00:00 20000094.839999988675 35000000.000000000000 47999999.940999977291 22431440.980999950320 60268.107605549 2023-11-20T02:34:57.119445+00:00 20000094.839999999851 35000000.018000006676 48000000.052999973297 22431441.238999959081 60268.107617151 2023-11-20T02:34:58.121836+00:00 20000094.841999989003 34999999.995999932289 48000000.016999959946 22431441.092000011355 60268.107628572 2023-11-20T02:34:59.108610+00:00 20000094.841000020504 34999999.993000030518 47999999.952000021935 22431440.976000070572 60268.107640354 2023-11-20T02:35:00.126627+00:00 20000094.839999970049 35000000.001999966800 48000000.008000023663 22431440.930999990553 60268.107651775 2023-11-20T02:35:01.113395+00:00 20000094.841000020504 35000000.003999948502 48000000.003000020981 22431441.259999990463 60268.107663377 2023-11-20T02:35:02.115791+00:00 20000094.838999990374 34999999.982000112534 47999999.965000033379 22431441.294999960810 60268.107674979 2023-11-20T02:35:03.118182+00:00 20000094.839999999851 35000000.014999993145 48000000.037999987602 22431441.333000060171 60268.107686581 2023-11-20T02:35:04.120572+00:00 20000094.842999991030 34999999.998999953270 48000000.024999983609 22431441.359999898821 60268.107698183 2023-11-20T02:35:05.122969+00:00 20000094.841000020504 35000000.000000000000 48000000.011000037193 22431441.368000030518 60268.107709603 2023-11-20T02:35:06.109747+00:00 20000094.838999990374 35000000.000000000000 47999999.957000017166 22431441.450000051409 60268.107721386 2023-11-20T02:35:07.127766+00:00 20000094.843999978155 35000000.029999971390 48000000.037999987602 22431441.435999989510 60268.107732807 2023-11-20T02:35:08.114543+00:00 20000094.839000049978 34999999.976000070572 47999999.952999949455 22431441.197999950498 60268.107744409 2023-11-20T02:35:09.116938+00:00 20000094.840999960899 35000000.003999948502 48000000.009000003338 22431441.299000021070 60268.107756011 2023-11-20T02:35:10.119336+00:00 20000094.840000029653 34999999.990000009537 48000000.016999989748 22431441.384000059217 60268.107767613 2023-11-20T02:35:11.121736+00:00 20000094.843999978155 34999999.974999986589 47999999.991000026464 22431441.381999969482 60268.107779033 2023-11-20T02:35:12.108512+00:00 20000094.837000008672 35000000.024999998510 48000000.024999983609 22431441.736999999732 60268.107790635 2023-11-20T02:35:13.110911+00:00 20000094.842999991030 35000000.020000010729 48000000.021000027657 22431441.386999990791 60268.107802418 2023-11-20T02:35:14.128927+00:00 20000094.838999990374 34999999.970999993384 47999999.912000000477 22431441.193999998271 60268.107813839 2023-11-20T02:35:15.115698+00:00 20000094.841000020504 34999999.983999997377 47999999.992999970913 22431441.277000010014 60268.107825441 2023-11-20T02:35:16.118091+00:00 20000094.838999990374 35000000.015000022948 48000000.040000021458 22431441.930999990553 60268.107837043 2023-11-20T02:35:17.120484+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22431441.531999990344 60268.107848644 2023-11-20T02:35:18.122878+00:00 20000094.840000029653 35000000.018999986351 47999999.907999992371 22431441.237000018358 60268.107860066 2023-11-20T02:35:19.109650+00:00 20000094.840999960899 34999999.942000031471 48000000.011999957263 22431441.854999989271 60268.107871667 2023-11-20T02:35:20.112049+00:00 20000094.842000011355 35000000.013999998569 47999999.993999958038 22431441.979999989271 60268.107883269 2023-11-20T02:35:21.114442+00:00 20000094.837999939919 35000000.015999972820 48000000.027000069618 22431441.388000011444 60268.107894871 2023-11-20T02:35:22.116836+00:00 20000094.844000101089 34999999.981000013649 47999999.995999932289 22431441.817000001669 60268.107906473 2023-11-20T02:35:23.119232+00:00 20000094.837999939919 35000000.017000019550 47999999.971000082791 22431441.211000028998 60268.107918074 2023-11-20T02:35:24.121627+00:00 20000094.843000050634 35000000.023000001907 47999999.998999953270 22431441.454999979585 60268.107929676 2023-11-20T02:35:25.124021+00:00 20000094.837999939919 34999999.971000023186 48000000.001000046730 22431441.992999970913 60268.107941097 2023-11-20T02:35:26.110791+00:00 20000094.842000011355 35000000.005999922752 48000000.026999950409 22431441.698000010103 60268.107952880 2023-11-20T02:35:27.128814+00:00 20000094.840000029653 35000000.005000002682 48000000.022000066936 22431441.778000000864 60268.107964301 2023-11-20T02:35:28.115583+00:00 20000094.839999910444 35000000.008000023663 47999999.998999953270 22431441.755999978632 60268.107975903 2023-11-20T02:35:29.117976+00:00 20000094.843000050634 35000000.001999966800 48000000.003000020981 22431442.069000009447 60268.107987429 2023-11-20T02:35:30.113865+00:00 20000094.838999990374 34999999.978000037372 47999999.960000038147 22431441.782999988645 60268.107999106 2023-11-20T02:35:31.122764+00:00 20000094.843000050634 35000000.018000006676 48000000.079000011086 22431441.785000029951 60268.108010708 2023-11-20T02:35:32.125158+00:00 20000094.838999990374 34999999.980000019073 47999999.922999992967 22431441.837000008672 60268.108022234 2023-11-20T02:35:33.121045+00:00 20000094.838999990374 35000000.013999938965 48000000.013999998569 22431442.749000009149 60268.108033911 2023-11-20T02:35:34.129949+00:00 20000094.842000011355 34999999.992000102997 47999999.930000007153 22431442.491000000387 60268.108045257 2023-11-20T02:35:35.110217+00:00 20000094.842999938875 34999999.977999933064 48000000.025000013411 22431442.199999991804 60268.108057040 2023-11-20T02:35:36.128236+00:00 20000094.840000029653 35000000.039999961853 48000000.050000011921 22431442.080000039190 60268.108068461 2023-11-20T02:35:37.115006+00:00 20000094.838999990374 35000000.016000032425 48000000.043999969959 22431442.217000011355 60268.108080063 2023-11-20T02:35:38.117399+00:00 20000094.841000080109 34999999.983999967575 48000000.007000029087 22431442.954999919981 60268.108091483 2023-11-20T02:35:39.104172+00:00 20000094.839999910444 34999999.976999998093 47999999.893000006676 22431442.177000049502 60268.108103266 2023-11-20T02:35:40.122193+00:00 20000094.842000011355 35000000.014000058174 48000000.052999973297 22431441.828999999911 60268.108114868 2023-11-20T02:35:41.124593+00:00 20000094.842000011355 34999999.997000001371 48000000.033999979496 22431442.309000018984 60268.108126289 2023-11-20T02:35:42.111377+00:00 20000094.840000029653 35000000.012999996543 47999999.970000028610 22431442.497999910265 60268.108138072 2023-11-20T02:35:43.129393+00:00 20000094.840000029653 34999999.979999989271 47999999.981999993324 22431441.826000090688 60268.108149493 2023-11-20T02:35:44.116169+00:00 20000094.840999960899 34999999.995000019670 48000000.044000029564 22431442.031000021845 60268.108161095 2023-11-20T02:35:45.118564+00:00 20000094.840000029653 35000000.019999980927 47999999.995999932289 22431442.595999959856 60268.108172515 2023-11-20T02:35:46.105336+00:00 20000094.839000001550 34999999.990999996662 47999999.949000000954 22431443.034000039101 60268.108184298 2023-11-20T02:35:47.123358+00:00 20000094.842000000179 35000000.000000000000 48000000.018000006676 22431442.176999930292 60268.108195719 2023-11-20T02:35:48.110132+00:00 20000094.842999998480 34999999.991999976337 47999999.973000049591 22431442.267000079155 60268.108207321 2023-11-20T02:35:49.112524+00:00 20000094.839000001550 35000000.020000040531 48000000.079000003636 22431442.350999951363 60268.108219103 2023-11-20T02:35:50.130536+00:00 20000094.839999988675 34999999.981999993324 47999999.896999962628 22431442.649999979883 60268.108230525 2023-11-20T02:35:51.117309+00:00 20000094.839999999851 34999999.997999973595 48000000.026000022888 22431442.473999980837 60268.108242126 2023-11-20T02:35:52.119707+00:00 20000094.842999991030 34999999.998000033200 48000000.036000013351 22431442.894999980927 60268.108253650 2023-11-20T02:35:53.115370+00:00 20000094.842000011355 35000000.004000008106 47999999.980999998748 22431442.317000031471 60268.108265252 2023-11-20T02:35:54.117765+00:00 20000094.837999999523 35000000.000999987125 48000000.010999992490 22431442.618000030518 60268.108276778 2023-11-20T02:35:55.113651+00:00 20000094.839999999851 34999999.998000033200 48000000.023000001907 22431442.616999980062 60268.108288456 2023-11-20T02:35:56.122555+00:00 20000094.839999999851 34999999.995999991894 47999999.992000013590 22431442.383000019938 60268.108299801 2023-11-20T02:35:57.102824+00:00 20000094.840999990702 35000000.011000037193 47999999.977999992669 22431442.848000049591 60268.108311584 2023-11-20T02:35:58.120839+00:00 20000094.839999970049 34999999.992999911308 48000000.012999981642 22431442.911999940872 60268.108323261 2023-11-20T02:35:59.129739+00:00 20000094.842000011355 35000000.021000027657 48000000.000000000000 22431442.764000058174 60268.108334607 2023-11-20T02:36:00.110011+00:00 20000094.839000049978 34999999.970999963582 47999999.976000010967 22431442.765000000596 60268.108346389 2023-11-20T02:36:01.128025+00:00 20000094.843999978155 35000000.031000018120 47999999.993000030518 22431443.087999999523 60268.108357810 2023-11-20T02:36:02.114802+00:00 20000094.838999990374 34999999.971000082791 48000000.028999976814 22431443.404999990016 60268.108369412 2023-11-20T02:36:03.117194+00:00 20000094.841000020504 35000000.021999962628 47999999.994000017643 22431442.993999999017 60268.108381014 2023-11-20T02:36:04.119594+00:00 20000094.838999990374 34999999.980000019073 47999999.982999920845 22431443.305000010878 60268.108392616 2023-11-20T02:36:05.121987+00:00 20000094.839999970049 35000000.005000002682 47999999.974000096321 22431442.667999979109 60268.108404037 2023-11-20T02:36:06.108766+00:00 20000094.842999991030 35000000.006000041962 48000000.056999921799 22431442.107000019401 60268.108415639 2023-11-20T02:36:07.111158+00:00 20000094.840000029653 34999999.996999979019 47999999.958000056446 22431442.725999981165 60268.108427421 2023-11-20T02:36:08.129178+00:00 20000094.841000020504 34999999.991999976337 48000000.011999957263 22431443.164000000805 60268.108438842 2023-11-20T02:36:09.115953+00:00 20000094.840999960899 35000000.003999948502 48000000.024999983609 22431442.951000008732 60268.108450444 2023-11-20T02:36:10.118350+00:00 20000094.840000029653 34999999.996000051498 47999999.988000042737 22431442.634999990463 60268.108462046 2023-11-20T02:36:11.120742+00:00 20000094.840999960899 35000000.031000018120 47999999.996000051498 22431442.650999989361 60268.108473647 2023-11-20T02:36:12.123139+00:00 20000094.839000049978 34999999.967999987304 47999999.975999951363 22431443.234000030905 60268.108485068 2023-11-20T02:36:13.109913+00:00 20000094.840999960899 35000000.006999999285 48000000.003000020981 22431442.946999970824 60268.108496670 2023-11-20T02:36:14.112311+00:00 20000094.843000050634 35000000.008000001311 48000000.039000026882 22431442.777000010014 60268.108508272 2023-11-20T02:36:15.114703+00:00 20000094.838999990374 35000000.001000002027 47999999.980999946594 22431442.961000028998 60268.108519874 2023-11-20T02:36:16.117098+00:00 20000094.842000011355 34999999.985000006855 47999999.990000002086 22431443.183999959379 60268.108531476 2023-11-20T02:36:17.119492+00:00 20000094.838999990374 35000000.010999977589 48000000.005999997258 22431443.069000009447 60268.108543077 2023-11-20T02:36:18.121886+00:00 20000094.842999938875 35000000.016000002623 48000000.001000016928 22431442.599000040442 60268.108554679 2023-11-20T02:36:19.124288+00:00 20000094.840000029653 34999999.998000003397 48000000.008999973536 22431442.991000000387 60268.108566100 2023-11-20T02:36:20.111066+00:00 20000094.840000029653 34999999.999000012875 47999999.997000038624 22431442.944000009447 60268.108577702 2023-11-20T02:36:21.113463+00:00 20000094.840999960899 34999999.992999970913 48000000.024999983609 22431443.055000010878 60268.108589304 2023-11-20T02:36:22.115862+00:00 20000094.842000011355 34999999.976999998093 47999999.963999986649 22431443.500999990851 60268.108600906 2023-11-20T02:36:23.118266+00:00 20000094.838999990374 35000000.031000018120 48000000.036000013351 22431443.149000048637 60268.108612327 2023-11-20T02:36:24.105038+00:00 20000094.841000080109 34999999.976999998093 47999999.966000020504 22431442.543999910355 60268.108624110 2023-11-20T02:36:25.123056+00:00 20000094.840999960899 35000000.005999982357 48000000.005999982357 22431443.417999979109 60268.108635711 2023-11-20T02:36:26.125450+00:00 20000094.840000029653 34999999.974000036716 47999999.965999960899 22431443.516000028700 60268.108647132 2023-11-20T02:36:27.112233+00:00 20000094.839999910444 35000000.024000048637 48000000.065000057220 22431442.656000021845 60268.108658734 2023-11-20T02:36:28.114633+00:00 20000094.841000080109 35000000.007999897003 47999999.991999976337 22431443.598999980837 60268.108670336 2023-11-20T02:36:29.117027+00:00 20000094.839999910444 35000000.004000067711 47999999.922999978065 22431443.384000059217 60268.108681938 2023-11-20T02:36:30.119424+00:00 20000094.841000080109 34999999.991999976337 48000000.070000052452 22431443.667999979109 60268.108693358 2023-11-20T02:36:31.106188+00:00 20000094.843999978155 35000000.008999936283 47999999.985999941826 22431443.965000029653 60268.108705142 2023-11-20T02:36:32.124209+00:00 20000094.838999990374 34999999.991000063717 48000000.001000046730 22431443.758999940008 60268.108716562 2023-11-20T02:36:33.110980+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22431443.894999980927 60268.108728164 2023-11-20T02:36:34.113378+00:00 20000094.837999939919 35000000.014999993145 47999999.954000003636 22431444.393000010401 60268.108739947 2023-11-20T02:36:35.131404+00:00 20000094.842000011355 34999999.967000007629 47999999.960999973118 22431443.396999958903 60268.108751368 2023-11-20T02:36:36.118173+00:00 20000094.840000029653 35000000.001999966800 48000000.019999980927 22431443.555000070482 60268.108762969 2023-11-20T02:36:37.120565+00:00 20000094.840000029653 35000000.025000102818 48000000.006000041962 22431443.411000009626 60268.108774496 2023-11-20T02:36:38.116457+00:00 20000094.842000011355 34999999.991999976337 47999999.982000008225 22431443.782999988645 60268.108786173 2023-11-20T02:36:39.125358+00:00 20000094.839000001550 34999999.985999941826 47999999.969999998808 22431443.784999970347 60268.108797519 2023-11-20T02:36:40.105629+00:00 20000094.842999998480 34999999.981999993324 48000000.047999992967 22431444.098999980837 60268.108809302 2023-11-20T02:36:41.123647+00:00 20000094.837999999523 35000000.016000032425 48000000.011000007391 22431444.029000040144 60268.108820722 2023-11-20T02:36:42.110422+00:00 20000094.840999998152 35000000.006999969482 47999999.954999983311 22431443.666000008583 60268.108832324 2023-11-20T02:36:43.112821+00:00 20000094.841000009328 34999999.994000002742 47999999.992000043392 22431443.870000001043 60268.108844107 2023-11-20T02:36:44.130831+00:00 20000094.842999991030 34999999.998000003397 48000000.088999986649 22431443.954999919981 60268.108855528 2023-11-20T02:36:45.117605+00:00 20000094.840999990702 35000000.023000001907 47999999.986999988556 22431443.562000039965 60268.108867130 2023-11-20T02:36:46.120001+00:00 20000094.837999999523 34999999.994999997318 48000000.000000000000 22431443.636999960989 60268.108878551 2023-11-20T02:36:47.106773+00:00 20000094.837000008672 34999999.976000010967 47999999.954000003636 22431443.789000030607 60268.108890333 2023-11-20T02:36:48.124797+00:00 20000094.842999991030 35000000.023000001907 48000000.012999951839 22431444.267000000924 60268.108901754 2023-11-20T02:36:49.111573+00:00 20000094.844000011683 35000000.021999977529 48000000.034000039101 22431444.205000009388 60268.108913356 2023-11-20T02:36:50.113967+00:00 20000094.837999999523 34999999.962999999523 47999999.965999960899 22431443.583000000566 60268.108924958 2023-11-20T02:36:51.116365+00:00 20000094.842999991030 34999999.998000033200 48000000.008000023663 22431444.274000000209 60268.108936560 2023-11-20T02:36:52.118765+00:00 20000094.838999990374 35000000.010999977589 48000000.001999966800 22431444.203999999911 60268.108948161 2023-11-20T02:36:53.121151+00:00 20000094.841000020504 34999999.995999991894 47999999.985000006855 22431443.911000009626 60268.108959583 2023-11-20T02:36:54.107930+00:00 20000094.838999990374 35000000.009999990463 47999999.984000086784 22431443.833999991417 60268.108971365 2023-11-20T02:36:55.125948+00:00 20000094.842000011355 34999999.989000022411 48000000.023000001907 22431443.748999979347 60268.108982786 2023-11-20T02:36:56.112725+00:00 20000094.842999991030 35000000.045000016689 48000000.009999990463 22431444.322000030428 60268.108994388 2023-11-20T02:36:57.115116+00:00 20000094.837999999523 34999999.951000027359 48000000.026000022888 22431443.981999989599 60268.109005990 2023-11-20T02:36:58.117510+00:00 20000094.842999991030 35000000.009999990463 47999999.993999958038 22431444.456000000238 60268.109017591 2023-11-20T02:36:59.119909+00:00 20000094.838999990374 34999999.998999953270 47999999.962999939919 22431444.077999979258 60268.109029013 2023-11-20T02:37:00.106676+00:00 20000094.842000011355 35000000.001999966800 48000000.067000001669 22431444.106000009924 60268.109040795 2023-11-20T02:37:01.124692+00:00 20000094.837999999523 34999999.975000016391 47999999.891999989748 22431444.458999991417 60268.109052397 2023-11-20T02:37:02.127092+00:00 20000094.842000011355 35000000.026000022888 48000000.052000001073 22431444.271000031382 60268.109063818 2023-11-20T02:37:03.113870+00:00 20000094.841000020504 34999999.965000033379 47999999.978000022471 22431444.839999970049 60268.109075420 2023-11-20T02:37:04.116262+00:00 20000094.838999990374 35000000.005000002682 47999999.998999983072 22431444.594000041485 60268.109087022 2023-11-20T02:37:05.118661+00:00 20000094.844000041485 35000000.038999922574 47999999.994999997318 22431444.597999989986 60268.109098624 2023-11-20T02:37:06.121054+00:00 20000094.837999939919 34999999.994000077248 48000000.027000010014 22431444.121999979019 60268.109110044 2023-11-20T02:37:07.107824+00:00 20000094.840999960899 34999999.980999946594 47999999.971000023186 22431444.495999988168 60268.109121827 2023-11-20T02:37:08.125842+00:00 20000094.842000011355 34999999.994999997318 48000000.061999976635 22431444.282000008970 60268.109133248 2023-11-20T02:37:09.112619+00:00 20000094.842000011355 35000000.023000001907 48000000.003000020981 22431444.815999981016 60268.109144850 2023-11-20T02:37:10.115025+00:00 20000094.840000029653 34999999.996999979019 47999999.978999972343 22431445.020000040531 60268.109156452 2023-11-20T02:37:11.117422+00:00 20000094.838000059128 34999999.983999967575 47999999.982000052929 22431444.757999960333 60268.109168054 2023-11-20T02:37:12.119817+00:00 20000094.839999910444 35000000.021000027657 48000000.027999997139 22431444.739000078291 60268.109179655 2023-11-20T02:37:13.122213+00:00 20000094.842000011355 35000000.009000003338 48000000.010999917984 22431445.086999889463 60268.109191076 2023-11-20T02:37:14.108979+00:00 20000094.842000011355 34999999.980999991298 47999999.943000078201 22431444.266000028700 60268.109202859 2023-11-20T02:37:15.127010+00:00 20000094.842000011355 34999999.998000010848 48000000.005000002682 22431444.833999991417 60268.109214280 2023-11-20T02:37:16.113783+00:00 20000094.838999990374 34999999.977999992669 48000000.049999952316 22431444.917999979109 60268.109225882 2023-11-20T02:37:17.116180+00:00 20000094.843000050634 35000000.020999997854 47999999.988999962807 22431444.435000058264 60268.109237408 2023-11-20T02:37:18.112066+00:00 20000094.837999939919 35000000.015000022948 48000000.003000020981 22431444.078999999911 60268.109249085 2023-11-20T02:37:19.120970+00:00 20000094.841000080109 34999999.994999997318 47999999.990000009537 22431444.731999989599 60268.109260687 2023-11-20T02:37:20.123367+00:00 20000094.838999990374 34999999.972000002861 47999999.991000063717 22431444.506000038236 60268.109272214 2023-11-20T02:37:21.119253+00:00 20000094.842999938875 35000000.042999982834 47999999.986999988556 22431444.305999990553 60268.109283891 2023-11-20T02:37:22.128149+00:00 20000094.840000029653 34999999.981000013649 48000000.026000022888 22431444.950999978930 60268.109295236 2023-11-20T02:37:23.108416+00:00 20000094.840999960899 35000000.005999982357 47999999.961000002921 22431445.057999968529 60268.109307019 2023-11-20T02:37:24.126437+00:00 20000094.840000029653 34999999.978000037372 48000000.003000013530 22431444.797999981791 60268.109318440 2023-11-20T02:37:25.113215+00:00 20000094.840000029653 35000000.033999979496 48000000.032999992371 22431444.949000000954 60268.109330042 2023-11-20T02:37:26.115612+00:00 20000094.840999960899 35000000.008000023663 47999999.960000008345 22431445.399999979883 60268.109341463 2023-11-20T02:37:27.102385+00:00 20000094.840000029653 34999999.972000002861 48000000.052999973297 22431445.394000049680 60268.109353245 2023-11-20T02:37:28.120401+00:00 20000094.845000028610 34999999.981999993324 47999999.993000030518 22431445.169999960810 60268.109364847 2023-11-20T02:37:29.122794+00:00 20000094.836999889463 35000000.024999983609 48000000.006999969482 22431445.318000078201 60268.109376268 2023-11-20T02:37:30.109575+00:00 20000094.842000011355 34999999.988000042737 47999999.962999999523 22431445.008999940008 60268.109388051 2023-11-20T02:37:31.127590+00:00 20000094.838999990374 35000000.001999966800 48000000.013000011444 22431445.384999990463 60268.109399472 2023-11-20T02:37:32.114359+00:00 20000094.843000050634 35000000.006999969482 47999999.976999998093 22431445.001999970526 60268.109411073 2023-11-20T02:37:33.116751+00:00 20000094.839999999851 35000000.001999966800 47999999.940000057220 22431444.893000010401 60268.109422675 2023-11-20T02:37:34.119141+00:00 20000094.839000001550 34999999.996000051498 48000000.072999946773 22431445.336000081152 60268.109434277 2023-11-20T02:37:35.121534+00:00 20000094.841000009328 34999999.985000006855 47999999.996000051498 22431444.945999979973 60268.109445698 2023-11-20T02:37:36.108304+00:00 20000094.841999989003 35000000.013999938965 47999999.976999998093 22431444.774000000209 60268.109457300 2023-11-20T02:37:37.110699+00:00 20000094.839999999851 34999999.998000033200 48000000.000999927521 22431444.958000000566 60268.109468902 2023-11-20T02:37:38.113096+00:00 20000094.840999990702 35000000.003000020981 48000000.039000026882 22431445.223000001162 60268.109480503 2023-11-20T02:37:39.115496+00:00 20000094.841000009328 34999999.991999976337 47999999.965999960899 22431444.738000009209 60268.109492105 2023-11-20T02:37:40.117893+00:00 20000094.840999990702 34999999.988000042737 48000000.027999997139 22431445.118999999017 60268.109503707 2023-11-20T02:37:41.120272+00:00 20000094.837999999523 35000000.009999990463 48000000.005000002682 22431444.672000009567 60268.109515308 2023-11-20T02:37:42.122661+00:00 20000094.846000019461 34999999.978999972343 47999999.965000033379 22431444.806999981403 60268.109526730 2023-11-20T02:37:43.109437+00:00 20000094.837999999523 35000000.027000069618 47999999.973999977112 22431445.250000000000 60268.109538332 2023-11-20T02:37:44.111839+00:00 20000094.837999999523 34999999.987999998033 48000000.052999973297 22431444.844999998808 60268.109549933 2023-11-20T02:37:45.114234+00:00 20000094.839999999851 34999999.996000006795 48000000.010999999940 22431444.999000009149 60268.109561535 2023-11-20T02:37:46.116621+00:00 20000094.841000020504 34999999.986000001431 47999999.944000013173 22431444.798999991268 60268.109572956 2023-11-20T02:37:47.103391+00:00 20000094.842999991030 35000000.027000002563 48000000.047999992967 22431444.998999979347 60268.109584739 2023-11-20T02:37:48.121407+00:00 20000094.841999951750 34999999.993000000715 47999999.957999996841 22431445.458000000566 60268.109596340 2023-11-20T02:37:49.123797+00:00 20000094.842000011355 35000000.025999993086 48000000.058999992907 22431445.396000031382 60268.109607761 2023-11-20T02:37:50.110576+00:00 20000094.836000028998 34999999.990999996662 47999999.951000027359 22431445.371999979019 60268.109619363 2023-11-20T02:37:51.112975+00:00 20000094.842999991030 34999999.987000018358 48000000.064999997616 22431445.721999999136 60268.109630965 2023-11-20T02:37:52.115366+00:00 20000094.838999990374 35000000.002999961376 48000000.010999977589 22431445.171999990940 60268.109642567 2023-11-20T02:37:53.117765+00:00 20000094.842999991030 35000000.008000023663 47999999.929000020027 22431445.238000039011 60268.109653988 2023-11-20T02:37:54.104533+00:00 20000094.841000020504 34999999.983000040054 48000000.041000008583 22431445.806999981403 60268.109665770 2023-11-20T02:37:55.122549+00:00 20000094.838999990374 35000000.018999986351 47999999.970000028610 22431444.936999980360 60268.109677191 2023-11-20T02:37:56.109319+00:00 20000094.842000011355 34999999.986000001431 48000000.028999917209 22431445.381000038236 60268.109688793 2023-11-20T02:37:57.111718+00:00 20000094.840000029653 34999999.992999970913 47999999.990000009537 22431445.878999948502 60268.109700575 2023-11-20T02:37:58.129742+00:00 20000094.838999990374 35000000.019999980927 48000000.009000062943 22431445.391000028700 60268.109711997 2023-11-20T02:37:59.116508+00:00 20000094.845000028610 34999999.983000040054 47999999.968999981880 22431445.799000021070 60268.109723598 2023-11-20T02:38:00.118900+00:00 20000094.838999990374 35000000.019999980927 48000000.028999917209 22431446.139999989420 60268.109735125 2023-11-20T02:38:01.114784+00:00 20000094.840999960899 34999999.983999967575 48000000.042999982834 22431445.896999958903 60268.109746802 2023-11-20T02:38:02.123683+00:00 20000094.837000008672 34999999.986999988556 47999999.919000029564 22431445.999000068754 60268.109758148 2023-11-20T02:38:03.103946+00:00 20000094.843000050634 35000000.021000027657 48000000.075999982655 22431445.867999911308 60268.109769930 2023-11-20T02:38:04.121965+00:00 20000094.839999910444 34999999.988999962807 47999999.948000073433 22431445.928000088781 60268.109781351 2023-11-20T02:38:05.108741+00:00 20000094.841000080109 35000000.003000020981 48000000.026000022888 22431446.081999901682 60268.109792953 2023-11-20T02:38:06.111140+00:00 20000094.838999990374 35000000.039000026882 47999999.970999963582 22431445.800999999046 60268.109804736 2023-11-20T02:38:07.129152+00:00 20000094.842000011355 34999999.957000017166 48000000.021000027657 22431445.535000089556 60268.109816156 2023-11-20T02:38:08.115925+00:00 20000094.839999910444 35000000.023000001907 47999999.990999996662 22431445.634999990463 60268.109827758 2023-11-20T02:38:09.118323+00:00 20000094.842000011355 34999999.993999958038 47999999.995999991894 22431445.457000020891 60268.109839180 2023-11-20T02:38:10.105100+00:00 20000094.841000080109 34999999.985000006855 47999999.994000017643 22431445.390999909490 60268.109850962 2023-11-20T02:38:11.123117+00:00 20000094.839999910444 34999999.998000033200 47999999.995999991894 22431445.518000010401 60268.109862383 2023-11-20T02:38:12.109894+00:00 20000094.840000029653 35000000.013000011444 48000000.017999976873 22431446.266000028700 60268.109873985 2023-11-20T02:38:13.112291+00:00 20000094.843000050634 35000000.000000000000 47999999.954000063241 22431446.000000000000 60268.109885586 2023-11-20T02:38:14.114685+00:00 20000094.838999990374 34999999.986999988556 48000000.027999997139 22431446.054000020027 60268.109897188 2023-11-20T02:38:15.117081+00:00 20000094.837999939919 35000000.019000001252 48000000.042000003159 22431445.792999979109 60268.109908790 2023-11-20T02:38:16.119477+00:00 20000094.843000050634 34999999.990999996662 48000000.009000003338 22431445.667999979109 60268.109920211 2023-11-20T02:38:17.106250+00:00 20000094.839999910444 35000000.008999988437 47999999.970999963582 22431445.401000019163 60268.109931994 2023-11-20T02:38:18.124269+00:00 20000094.845000028610 34999999.977000012994 47999999.976000070572 22431445.848000049591 60268.109943415 2023-11-20T02:38:19.111041+00:00 20000094.837000008672 35000000.021999977529 47999999.988999962807 22431446.075999978930 60268.109955017 2023-11-20T02:38:20.113439+00:00 20000094.842000011355 34999999.978000022471 48000000.008000023663 22431445.812999960035 60268.109966618 2023-11-20T02:38:21.115832+00:00 20000094.840000029653 35000000.010999977589 48000000.019999980927 22431445.687999960035 60268.109978220 2023-11-20T02:38:22.118228+00:00 20000094.839999910444 35000000.011000037193 48000000.016999959946 22431446.448000069708 60268.109989641 2023-11-20T02:38:23.104997+00:00 20000094.840000029653 34999999.994999997318 48000000.014000058174 22431446.616000000387 60268.110001243 2023-11-20T02:38:24.107389+00:00 20000094.843000050634 34999999.982999980450 47999999.952000021935 22431446.160999998450 60268.110013025 2023-11-20T02:38:25.125405+00:00 20000094.838999990374 35000000.027000010014 48000000.024999983609 22431446.370999988168 60268.110024447 2023-11-20T02:38:26.112181+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22431446.527000010014 60268.110036048 2023-11-20T02:38:27.114579+00:00 20000094.839999999851 34999999.995999991894 48000000.015999913216 22431446.506999999285 60268.110047650 2023-11-20T02:38:28.116969+00:00 20000094.839999999851 34999999.972999989986 48000000.026000022888 22431446.535000000149 60268.110059252 2023-11-20T02:38:29.119360+00:00 20000094.842000011355 35000000.013000011444 47999999.934000022709 22431446.449000000954 60268.110070673 2023-11-20T02:38:30.106133+00:00 20000094.839000001550 35000000.016000032425 48000000.064999997616 22431446.942999988794 60268.110082455 2023-11-20T02:38:31.124146+00:00 20000094.842999991030 34999999.988000042737 47999999.955000013113 22431446.386000011116 60268.110093876 2023-11-20T02:38:32.110918+00:00 20000094.839999999851 34999999.989999890327 47999999.962999977171 22431446.381999999285 60268.110105478 2023-11-20T02:38:33.113316+00:00 20000094.842999991030 35000000.007000088692 48000000.070000022650 22431446.842000011355 60268.110117080 2023-11-20T02:38:34.115717+00:00 20000094.835999999195 35000000.020999908447 47999999.932999998331 22431446.865000009537 60268.110128682 2023-11-20T02:38:35.118108+00:00 20000094.844000011683 34999999.997000098228 48000000.058999992907 22431446.806999981403 60268.110140284 2023-11-20T02:38:36.120502+00:00 20000094.841999981552 35000000.006999969482 48000000.027999997139 22431446.360000010580 60268.110151704 2023-11-20T02:38:37.107271+00:00 20000094.838000029325 34999999.967999942601 47999999.939999997616 22431446.994000021368 60268.110163487 2023-11-20T02:38:38.125294+00:00 20000094.839999970049 35000000.003000020981 47999999.963999986649 22431447.143999990076 60268.110174908 2023-11-20T02:38:39.112066+00:00 20000094.841000020504 35000000.012000076473 48000000.086000032723 22431446.122999969870 60268.110186510 2023-11-20T02:38:40.114460+00:00 20000094.839999970049 34999999.997999906540 47999999.986000001431 22431446.764999989420 60268.110198036 2023-11-20T02:38:41.110345+00:00 20000094.842999991030 34999999.990000009537 47999999.991999976337 22431447.460000038147 60268.110209714 2023-11-20T02:38:42.119239+00:00 20000094.842000011355 35000000.017000079155 47999999.994999997318 22431446.823000010103 60268.110221315 2023-11-20T02:38:43.121630+00:00 20000094.837999999523 35000000.003999948502 48000000.024000048637 22431446.982999980450 60268.110232842 2023-11-20T02:38:44.117519+00:00 20000094.842999991030 34999999.975999951363 47999999.934999942780 22431446.594999969006 60268.110244519 2023-11-20T02:38:45.126417+00:00 20000094.840000029653 35000000.020000003278 48000000.072000026703 22431446.938000019640 60268.110255864 2023-11-20T02:38:46.106688+00:00 20000094.839999970049 35000000.001999996603 48000000.047999978065 22431447.383999940008 60268.110267647 2023-11-20T02:38:47.124704+00:00 20000094.840000029653 35000000.005999997258 47999999.940000057220 22431446.904000040144 60268.110279068 2023-11-20T02:38:48.111478+00:00 20000094.838999990374 34999999.983000010252 48000000.005999922752 22431446.756000038236 60268.110290670 2023-11-20T02:38:49.113868+00:00 20000094.842000011355 35000000.002999991179 47999999.980000019073 22431447.639999989420 60268.110302091 2023-11-20T02:38:50.100637+00:00 20000094.842999991030 34999999.995999991894 47999999.975999951363 22431447.013000011444 60268.110313873 2023-11-20T02:38:51.118652+00:00 20000094.838999990374 35000000.011000007391 48000000.093000046909 22431446.792999979109 60268.110325475 2023-11-20T02:38:52.121044+00:00 20000094.837999999523 34999999.982000023127 47999999.915999993682 22431447.197000030428 60268.110336896 2023-11-20T02:38:53.107821+00:00 20000094.842000011355 35000000.023000001907 48000000.001000009477 22431447.381999969482 60268.110348679 2023-11-20T02:38:54.125841+00:00 20000094.840999960899 34999999.983999967575 47999999.982000008225 22431446.582999940962 60268.110360100 2023-11-20T02:38:55.112621+00:00 20000094.842000011355 35000000.013999998569 48000000.017999976873 22431447.117000099272 60268.110371701 2023-11-20T02:38:56.115014+00:00 20000094.840000029653 35000000.007000029087 48000000.024000018835 22431447.116999980062 60268.110383123 2023-11-20T02:38:57.101786+00:00 20000094.840999960899 34999999.994999997318 47999999.960000008345 22431446.672999981791 60268.110394905 2023-11-20T02:38:58.119803+00:00 20000094.842000011355 34999999.983999967575 47999999.978999972343 22431446.911000009626 60268.110406326 2023-11-20T02:38:59.106573+00:00 20000094.838000059128 34999999.999000012875 48000000.073000006378 22431446.865000009537 60268.110417928 2023-11-20T02:39:00.108966+00:00 20000094.839999910444 34999999.988000042737 47999999.922999978065 22431447.258999940008 60268.110429711 2023-11-20T02:39:01.126983+00:00 20000094.841000080109 35000000.007999897003 48000000.041000008583 22431447.261000040919 60268.110441132 2023-11-20T02:39:02.113757+00:00 20000094.842999938875 35000000.000000000000 47999999.986000001431 22431447.129999998957 60268.110452733 2023-11-20T02:39:03.116151+00:00 20000094.838000059128 34999999.997000098228 48000000.011999957263 22431447.271999958903 60268.110464335 2023-11-20T02:39:04.118546+00:00 20000094.842999938875 35000000.005000002682 48000000.052000053227 22431447.858000040054 60268.110475937 2023-11-20T02:39:05.120935+00:00 20000094.842000011355 34999999.978999972343 47999999.939000010490 22431447.575000051409 60268.110487358 2023-11-20T02:39:06.107706+00:00 20000094.837000008672 35000000.044000029564 48000000.023999929428 22431447.547999981791 60268.110498959 2023-11-20T02:39:07.110098+00:00 20000094.843000050634 34999999.977999933064 48000000.094000101089 22431447.469999909401 60268.110510561 2023-11-20T02:39:08.112498+00:00 20000094.839999910444 34999999.996000051498 47999999.855999946594 22431447.904000040144 60268.110522163 2023-11-20T02:39:09.114900+00:00 20000094.841000080109 34999999.998000033200 47999999.996999979019 22431447.490000009537 60268.110533765 2023-11-20T02:39:10.117297+00:00 20000094.840999960899 35000000.011999957263 48000000.019999980927 22431447.574000000954 60268.110545367 2023-11-20T02:39:11.119692+00:00 20000094.838000059128 35000000.003000020981 48000000.057000041008 22431447.874000001699 60268.110556968 2023-11-20T02:39:12.122089+00:00 20000094.844999909401 35000000.001999966800 47999999.978999972343 22431447.938000001013 60268.110568390 2023-11-20T02:39:13.108865+00:00 20000094.838000059128 34999999.975999951363 47999999.963999986649 22431447.640000000596 60268.110579992 2023-11-20T02:39:14.111261+00:00 20000094.838999990374 35000000.016000032425 48000000.032999992371 22431447.462000001222 60268.110591593 2023-11-20T02:39:15.113657+00:00 20000094.843999978155 35000000.011999957263 48000000.001999996603 22431447.687999989837 60268.110603195 2023-11-20T02:39:16.116055+00:00 20000094.838999990374 34999999.993000000715 48000000.023000001907 22431447.705000009388 60268.110614616 2023-11-20T02:39:17.102822+00:00 20000094.841000080109 35000000.014999993145 47999999.986000001431 22431447.447000000626 60268.110626399 2023-11-20T02:39:18.120840+00:00 20000094.839999910444 34999999.969999998808 48000000.010999977589 22431447.590999990702 60268.110638000 2023-11-20T02:39:19.123228+00:00 20000094.840000029653 35000000.000000000000 47999999.947999976575 22431448.024000018835 60268.110649421 2023-11-20T02:39:20.109996+00:00 20000094.843999978155 34999999.990999996662 48000000.012000016868 22431447.569999989122 60268.110661023 2023-11-20T02:39:21.112402+00:00 20000094.837999999523 35000000.012000016868 47999999.972000002861 22431447.312000010163 60268.110672625 2023-11-20T02:39:22.114809+00:00 20000094.840999998152 35000000.028999976814 48000000.023999989033 22431448.234999980778 60268.110684227 2023-11-20T02:39:23.117206+00:00 20000094.841000009328 34999999.984000027180 47999999.984000027180 22431448.045000020415 60268.110695753 2023-11-20T02:39:24.113094+00:00 20000094.840999990702 34999999.998999953270 48000000.018999986351 22431447.826999958605 60268.110707431 2023-11-20T02:39:25.121996+00:00 20000094.839999999851 35000000.007000029087 47999999.968999981880 22431447.513000011444 60268.110718776 2023-11-20T02:39:26.102265+00:00 20000094.839000001550 34999999.994999997318 48000000.039999961853 22431447.972999989986 60268.110730559 2023-11-20T02:39:27.120283+00:00 20000094.844999998808 35000000.000000000000 48000000.000000000000 22431447.736000001431 60268.110742236 2023-11-20T02:39:28.129183+00:00 20000094.837999999523 34999999.974999956787 48000000.001000046730 22431447.629999998957 60268.110753582 2023-11-20T02:39:29.109449+00:00 20000094.840999990702 35000000.031000018120 47999999.978000037372 22431447.529000040144 60268.110765364 2023-11-20T02:39:30.127468+00:00 20000094.839000020176 34999999.984000027180 48000000.013000011444 22431448.287999991328 60268.110776785 2023-11-20T02:39:31.114248+00:00 20000094.843999978155 35000000.007999956608 48000000.013999938965 22431447.514999989420 60268.110788387 2023-11-20T02:39:32.116637+00:00 20000094.837999999523 34999999.980000019073 47999999.940999977291 22431447.600000020117 60268.110799808 2023-11-20T02:39:33.103409+00:00 20000094.839999999851 35000000.008999936283 48000000.041000008583 22431447.856000009924 60268.110811591 2023-11-20T02:39:34.121427+00:00 20000094.842000011355 35000000.021000027657 47999999.958000056446 22431447.921000000089 60268.110823011 2023-11-20T02:39:35.108204+00:00 20000094.839999970049 34999999.986000061035 48000000.065999977291 22431447.633999940008 60268.110834613 2023-11-20T02:39:36.110601+00:00 20000094.842000011355 34999999.992999911308 47999999.988999962807 22431448.236999988556 60268.110846396 2023-11-20T02:39:37.128619+00:00 20000094.839000049978 35000000.004000067711 47999999.979999996722 22431447.697000030428 60268.110857817 2023-11-20T02:39:38.115389+00:00 20000094.842999991030 34999999.995999932289 47999999.987000003457 22431448.125000000000 60268.110869419 2023-11-20T02:39:39.117779+00:00 20000094.840999960899 35000000.006000041962 48000000.014999993145 22431448.853999968618 60268.110880840 2023-11-20T02:39:40.104552+00:00 20000094.842000011355 34999999.988000042737 48000000.038000017405 22431448.664000030607 60268.110892622 2023-11-20T02:39:41.122566+00:00 20000094.840000029653 35000000.008000023663 47999999.961999982595 22431448.391999959946 60268.110904044 2023-11-20T02:39:42.109341+00:00 20000094.838999990374 35000000.016999959946 48000000.042999982834 22431448.110000010580 60268.110915645 2023-11-20T02:39:43.111742+00:00 20000094.839999970049 35000000.001000046730 48000000.053000032902 22431448.096000079066 60268.110927247 2023-11-20T02:39:44.114140+00:00 20000094.842999991030 34999999.990999937057 47999999.946999967098 22431448.719999909401 60268.110938848 2023-11-20T02:39:45.116511+00:00 20000094.839000049978 34999999.994999997318 47999999.943000018597 22431448.468000050634 60268.110950450 2023-11-20T02:39:46.118879+00:00 20000094.841000020504 34999999.999000072479 48000000.021000027657 22431448.587000008672 60268.110961871 2023-11-20T02:39:47.105635+00:00 20000094.839999910444 35000000.020999997854 48000000.027000010014 22431447.947999950498 60268.110973653 2023-11-20T02:39:48.123648+00:00 20000094.844000101089 34999999.976000003517 47999999.996999979019 22431448.368000030518 60268.110985074 2023-11-20T02:39:49.110424+00:00 20000094.837999939919 35000000.006999999285 48000000.014999993145 22431448.677000049502 60268.110996676 2023-11-20T02:39:50.112820+00:00 20000094.840999960899 35000000.023000001907 48000000.039000026882 22431448.455999970436 60268.111008278 2023-11-20T02:39:51.115215+00:00 20000094.840000029653 34999999.979999989271 47999999.960999973118 22431447.919999960810 60268.111019880 2023-11-20T02:39:52.117604+00:00 20000094.842000011355 34999999.974999986589 47999999.937999956310 22431448.203000068665 60268.111031301 2023-11-20T02:39:53.104380+00:00 20000094.837999939919 35000000.023000001907 48000000.018000006676 22431448.625999931246 60268.111043083 2023-11-20T02:39:54.122398+00:00 20000094.843000050634 35000000.000999987125 48000000.005000002682 22431448.394000049680 60268.111054685 2023-11-20T02:39:55.124794+00:00 20000094.840000029653 35000000.008000023663 48000000.060999989510 22431448.100999951363 60268.111066106 2023-11-20T02:39:56.111565+00:00 20000094.839999910444 34999999.985000006855 47999999.938000082970 22431448.430000070482 60268.111077708 2023-11-20T02:39:57.113965+00:00 20000094.840000029653 35000000.027000010014 48000000.023000001907 22431448.584999918938 60268.111089310 2023-11-20T02:39:58.116358+00:00 20000094.838999990374 34999999.972000002861 47999999.968999981880 22431449.011000040919 60268.111100912 2023-11-20T02:39:59.118760+00:00 20000094.843000050634 35000000.015999972820 48000000.038000002503 22431448.769000001252 60268.111112332 2023-11-20T02:40:00.105523+00:00 20000094.840000029653 34999999.993000030518 47999999.982000000775 22431448.918999999762 60268.111124115 2023-11-20T02:40:01.123538+00:00 20000094.840999960899 35000000.009999990463 48000000.016999989748 22431448.739999998361 60268.111135536 2023-11-20T02:40:02.110307+00:00 20000094.840999960899 34999999.972999930382 47999999.997000008821 22431449.271000001580 60268.111147138 2023-11-20T02:40:03.112708+00:00 20000094.842000011355 35000000.023000001907 47999999.979999989271 22431448.849999990314 60268.111158740 2023-11-20T02:40:04.115106+00:00 20000094.840000029653 34999999.992000102997 47999999.996000021696 22431449.011000011116 60268.111170341 2023-11-20T02:40:05.117504+00:00 20000094.842999938875 35000000.011999957263 48000000.069999992847 22431448.979999989271 60268.111181943 2023-11-20T02:40:06.119897+00:00 20000094.839000109583 34999999.983000040054 48000000.934000022709 22431448.483000010252 60268.111193470 2023-11-20T02:40:07.115778+00:00 20000094.839999910444 35000000.007999897003 48000000.009999990463 22431449.032999988645 60268.111205147 2023-11-20T02:40:08.124680+00:00 20000094.843000050634 34999999.983000040054 47999999.967000007629 22431448.981000009924 60268.111216492 2023-11-20T02:40:09.104942+00:00 20000094.838999990374 34999999.998000033200 48000000.020999968052 22431449.030000001192 60268.111228275 2023-11-20T02:40:10.122961+00:00 20000094.842999938875 35000000.042999982834 48000000.064000010490 22431449.280000001192 60268.111239696 2023-11-20T02:40:11.109737+00:00 20000094.840000029653 34999999.983999967575 47999999.888000011444 22431449.512000020593 60268.111251298 2023-11-20T02:40:12.112135+00:00 20000094.838000059128 34999999.958000056446 48000000.064999938011 22431449.121999979019 60268.111262900 2023-11-20T02:40:13.114526+00:00 20000094.840999960899 35000000.018999926746 47999999.956000089645 22431449.446999970824 60268.111274501 2023-11-20T02:40:14.116912+00:00 20000094.839999999851 35000000.027000069618 48000000.052999973297 22431449.189000010490 60268.111286103 2023-11-20T02:40:15.119307+00:00 20000094.840999998152 34999999.994999997318 47999999.981999993324 22431449.259999990463 60268.111297524 2023-11-20T02:40:16.106079+00:00 20000094.840999998152 34999999.995999932289 47999999.970000028610 22431448.809999998659 60268.111309307 2023-11-20T02:40:17.124091+00:00 20000094.839999999851 34999999.989000082016 47999999.990999937057 22431448.936000049114 60268.111320728 2023-11-20T02:40:18.110871+00:00 20000094.842999991030 35000000.009000003338 48000000.024000048637 22431448.815999981016 60268.111332329 2023-11-20T02:40:19.113266+00:00 20000094.839999999851 34999999.991999998689 48000000.016999959946 22431448.708000000566 60268.111343750 2023-11-20T02:40:20.100034+00:00 20000094.839000001550 34999999.996000006795 47999999.980000019073 22431449.032999988645 60268.111355533 2023-11-20T02:40:21.118049+00:00 20000094.842999991030 35000000.044999986887 48000000.072000026703 22431448.815000001341 60268.111367135 2023-11-20T02:40:22.120450+00:00 20000094.837999999523 34999999.944000013173 47999999.968999996781 22431448.559999939054 60268.111378556 2023-11-20T02:40:23.107223+00:00 20000094.839999999851 35000000.013000011444 47999999.981000013649 22431449.151000019163 60268.111390338 2023-11-20T02:40:24.125244+00:00 20000094.842000011355 35000000.008000023663 48000000.021999977529 22431449.037000060081 60268.111401760 2023-11-20T02:40:25.112021+00:00 20000094.839999999851 34999999.993999958038 47999999.969999998808 22431449.087999939919 60268.111413362 2023-11-20T02:40:26.114421+00:00 20000094.839999999851 34999999.986999988556 48000000.009000003338 22431449.154999971390 60268.111424963 2023-11-20T02:40:27.116813+00:00 20000094.841999981552 35000000.038000047207 48000000.004000008106 22431449.421000000089 60268.111436565 2023-11-20T02:40:28.119207+00:00 20000094.842999991030 34999999.979999959469 47999999.967000007629 22431448.764000058174 60268.111447986 2023-11-20T02:40:29.105982+00:00 20000094.837999999523 35000000.009000003338 48000000.014999993145 22431449.154999971390 60268.111459588 2023-11-20T02:40:30.108375+00:00 20000094.842000011355 34999999.999000012875 48000000.023999989033 22431449.258000019938 60268.111471370 2023-11-20T02:40:31.126394+00:00 20000094.841000020504 34999999.987999983132 47999999.986000001431 22431449.096999999136 60268.111482791 2023-11-20T02:40:32.113169+00:00 20000094.842000011355 35000000.023000061512 48000000.005999982357 22431449.080000039190 60268.111494393 2023-11-20T02:40:33.115564+00:00 20000094.837999999523 34999999.998000033200 48000000.067000031471 22431448.819999929518 60268.111505995 2023-11-20T02:40:34.117964+00:00 20000094.842000011355 34999999.966999888420 47999999.917000062764 22431448.856000069529 60268.111517597 2023-11-20T02:40:35.120361+00:00 20000094.841999951750 35000000.020000100136 48000000.024999983609 22431449.751999970526 60268.111529018 2023-11-20T02:40:36.107134+00:00 20000094.839000049978 35000000.006999969482 47999999.985999941826 22431449.672999981791 60268.111540619 2023-11-20T02:40:37.109529+00:00 20000094.838999990374 35000000.008000023663 48000000.042999982834 22431449.034999970347 60268.111552222 2023-11-20T02:40:38.111932+00:00 20000094.842999991030 34999999.980000019073 47999999.973000049591 22431449.384000059217 60268.111563823 2023-11-20T02:40:39.114325+00:00 20000094.837999999523 34999999.995999932289 47999999.990000009537 22431449.804000020027 60268.111575425 2023-11-20T02:40:40.116718+00:00 20000094.841999951750 34999999.981000073254 47999999.957999937236 22431449.506999969482 60268.111587027 2023-11-20T02:40:41.119118+00:00 20000094.841000080109 35000000.021999962628 48000000.032000057399 22431449.422999981791 60268.111598629 2023-11-20T02:40:42.121514+00:00 20000094.839999910444 34999999.996999979019 47999999.954999923706 22431449.050999999046 60268.111610049 2023-11-20T02:40:43.108281+00:00 20000094.840000029653 35000000.001999966800 48000000.057000041008 22431449.360000010580 60268.111621651 2023-11-20T02:40:44.110673+00:00 20000094.842000011355 35000000.034000039101 48000000.023000001907 22431449.822999950498 60268.111633253 2023-11-20T02:40:45.113071+00:00 20000094.838999990374 34999999.976999998093 47999999.931000001729 22431449.719000101089 60268.111644855 2023-11-20T02:40:46.115466+00:00 20000094.843999978155 34999999.986999988556 48000000.042000010610 22431449.881999969482 60268.111656381 2023-11-20T02:40:47.111353+00:00 20000094.842000011355 35000000.009999990463 47999999.976999998093 22431449.780000001192 60268.111668059 2023-11-20T02:40:48.120253+00:00 20000094.838999990374 35000000.000000000000 48000000.068999983370 22431449.524000000209 60268.111679660 2023-11-20T02:40:49.122652+00:00 20000094.840000029653 34999999.983999997377 47999999.952000021935 22431449.650000009686 60268.111691187 2023-11-20T02:40:50.118539+00:00 20000094.840000029653 35000000.009000003338 48000000.000000000000 22431449.497999999672 60268.111702789 2023-11-20T02:40:51.120928+00:00 20000094.840999960899 35000000.014999993145 48000000.027999997139 22431449.969999998808 60268.111714209 2023-11-20T02:40:52.107710+00:00 20000094.840000029653 34999999.993000000715 47999999.922999978065 22431449.885999988765 60268.111725811 2023-11-20T02:40:53.110102+00:00 20000094.840000029653 34999999.979000002146 48000000.022000007331 22431449.871000021696 60268.111737413 2023-11-20T02:40:54.112495+00:00 20000094.843999978155 35000000.024000018835 48000000.064000010490 22431449.929999981076 60268.111749015 2023-11-20T02:40:55.114883+00:00 20000094.837000008672 34999999.988999992609 47999999.978999972343 22431449.754999998957 60268.111760436 2023-11-20T02:40:56.101656+00:00 20000094.842000011355 34999999.986999988556 47999999.960000038147 22431450.003000020981 60268.111772219 2023-11-20T02:40:57.119675+00:00 20000094.839999910444 34999999.988000042737 47999999.994999997318 22431450.094999998808 60268.111783820 2023-11-20T02:40:58.122068+00:00 20000094.838999990374 35000000.024999983609 47999999.993999958038 22431449.932000011206 60268.111795241 2023-11-20T02:40:59.108842+00:00 20000094.841000080109 35000000.009000003338 48000000.052000053227 22431449.653999980539 60268.111807024 2023-11-20T02:41:00.126868+00:00 20000094.845000028610 34999999.981000013649 47999999.993000030518 22431449.818000018597 60268.111818445 2023-11-20T02:41:01.113633+00:00 20000094.840999960899 35000000.016999959946 47999999.943999886513 22431449.650999959558 60268.111830046 2023-11-20T02:41:02.116033+00:00 20000094.837000008672 34999999.996000051498 48000000.017000079155 22431449.939000010490 60268.111841468 2023-11-20T02:41:03.102805+00:00 20000094.842000011355 34999999.994999997318 48000000.023000001907 22431449.670000020415 60268.111853250 2023-11-20T02:41:04.120817+00:00 20000094.838999990374 35000000.008999936283 48000000.018999926746 22431449.685999989510 60268.111864671 2023-11-20T02:41:05.107593+00:00 20000094.840999960899 34999999.983999967575 47999999.965000033379 22431449.407000008970 60268.111876273 2023-11-20T02:41:06.109993+00:00 20000094.840000029653 35000000.007000088692 48000000.006000041962 22431450.256999969482 60268.111888056 2023-11-20T02:41:07.128013+00:00 20000094.842000011355 35000000.005999922752 48000000.052000008523 22431449.994000021368 60268.111899476 2023-11-20T02:41:08.114792+00:00 20000094.844000000507 35000000.017000079155 47999999.950000002980 22431450.017000019550 60268.111911078 2023-11-20T02:41:09.117186+00:00 20000094.839000001550 34999999.973999977112 47999999.994999997318 22431449.552999969572 60268.111922500 2023-11-20T02:41:10.103959+00:00 20000094.838999990374 34999999.998000033200 48000000.013999998569 22431449.399999979883 60268.111934282 2023-11-20T02:41:11.121974+00:00 20000094.841000009328 35000000.014999993145 48000000.000000000000 22431450.221000079066 60268.111945703 2023-11-20T02:41:12.108745+00:00 20000094.841000009328 34999999.985999941826 48000000.009999990463 22431450.268999930471 60268.111957305 2023-11-20T02:41:13.111142+00:00 20000094.840999990702 35000000.008000023663 47999999.962000012398 22431449.977000001818 60268.111968907 2023-11-20T02:41:14.113541+00:00 20000094.841000009328 34999999.986999988556 48000000.020999968052 22431450.036000009626 60268.111980509 2023-11-20T02:41:15.115939+00:00 20000094.837999999523 34999999.988000042737 48000000.002000026405 22431450.721999999136 60268.111992110 2023-11-20T02:41:16.118338+00:00 20000094.845999989659 35000000.041000008583 48000000.037000000477 22431449.919000029564 60268.112003531 2023-11-20T02:41:17.105108+00:00 20000094.835000008345 34999999.983999967575 48000000.019999980927 22431449.903000000864 60268.112015314 2023-11-20T02:41:18.123120+00:00 20000094.844000011683 34999999.996000051498 47999999.927000053227 22431450.531000021845 60268.112026735 2023-11-20T02:41:19.109889+00:00 20000094.837999999523 35000000.005000002682 48000000.069999933243 22431450.964999910444 60268.112038337 2023-11-20T02:41:20.112283+00:00 20000094.842999961227 35000000.007999986410 47999999.944000013173 22431450.371000051498 60268.112049939 2023-11-20T02:41:21.114686+00:00 20000094.840000029653 35000000.001999996603 48000000.050999999046 22431450.460000038147 60268.112061540 2023-11-20T02:41:22.117082+00:00 20000094.841000020504 34999999.979999996722 47999999.909999966621 22431450.618999961764 60268.112072961 2023-11-20T02:41:23.103848+00:00 20000094.839999970049 35000000.006999999285 48000000.032999992371 22431450.134000059217 60268.112084563 2023-11-20T02:41:24.106238+00:00 20000094.841000020504 34999999.997000008821 48000000.048000097275 22431450.218999978155 60268.112096346 2023-11-20T02:41:25.124256+00:00 20000094.840999960899 35000000.011999987066 47999999.954999923706 22431450.510999921709 60268.112107766 2023-11-20T02:41:26.111025+00:00 20000094.842000011355 35000000.004000008106 48000000.035000093281 22431450.363000039011 60268.112119368 2023-11-20T02:41:27.113427+00:00 20000094.838999990374 34999999.995999991894 48000000.026999950409 22431450.478000041097 60268.112130970 2023-11-20T02:41:28.115822+00:00 20000094.840000029653 35000000.005999982357 47999999.973000049591 22431450.235999941826 60268.112142572 2023-11-20T02:41:29.118221+00:00 20000094.840999960899 34999999.986999988556 48000000.043999999762 22431451.052000049502 60268.112154098 2023-11-20T02:41:30.114105+00:00 20000094.841000020504 34999999.979000031948 47999999.935999996960 22431450.768000010401 60268.112165776 2023-11-20T02:41:31.123004+00:00 20000094.840000029653 35000000.009000003338 47999999.984999977052 22431450.436999920756 60268.112177121 2023-11-20T02:41:32.103272+00:00 20000094.839999970049 35000000.007999956608 48000000.010000020266 22431450.576000090688 60268.112188904 2023-11-20T02:41:33.121285+00:00 20000094.842000011355 35000000.022000007331 48000000.019999980927 22431451.161999940872 60268.112200325 2023-11-20T02:41:34.108060+00:00 20000094.841999951750 34999999.968000046909 47999999.975000016391 22431450.791000008583 60268.112211927 2023-11-20T02:41:35.110459+00:00 20000094.838999990374 35000000.025999903679 48000000.023999989033 22431450.326999999583 60268.112223528 2023-11-20T02:41:36.112856+00:00 20000094.839000109583 35000000.001000046730 47999999.977999992669 22431450.798000000417 60268.112235130 2023-11-20T02:41:37.115247+00:00 20000094.842999938875 35000000.003000020981 48000000.016000032425 22431450.377000000328 60268.112246732 2023-11-20T02:41:38.117643+00:00 20000094.840000029653 34999999.981999993324 48000000.027999997139 22431450.977000009269 60268.112258153 2023-11-20T02:41:39.104417+00:00 20000094.842000011355 34999999.993000030518 47999999.986000001431 22431451.142999991775 60268.112269936 2023-11-20T02:41:40.122436+00:00 20000094.840999960899 35000000.045999996364 48000000.028999917209 22431450.712000008672 60268.112281356 2023-11-20T02:41:41.109211+00:00 20000094.838999990374 34999999.974999897182 47999999.923000097275 22431451.370999988168 60268.112292958 2023-11-20T02:41:42.111606+00:00 20000094.838000059128 34999999.953000068665 48000000.066999912262 22431451.210999999195 60268.112304379 2023-11-20T02:41:43.098385+00:00 20000094.843999978155 35000000.026000022888 47999999.956000089645 22431450.525999989361 60268.112316162 2023-11-20T02:41:44.116401+00:00 20000094.838999990374 35000000.014999993145 48000000.016999959946 22431450.703999999911 60268.112327764 2023-11-20T02:41:45.118794+00:00 20000094.842000011355 35000000.008000023663 48000000.026000022888 22431450.984000030905 60268.112339185 2023-11-20T02:41:46.105569+00:00 20000094.840000029653 34999999.977999933064 47999999.985999941826 22431450.714999999851 60268.112350967 2023-11-20T02:41:47.123583+00:00 20000094.842999938875 35000000.009000062943 47999999.955000042915 22431450.960999969393 60268.112362389 2023-11-20T02:41:48.110357+00:00 20000094.838000059128 34999999.975999951363 47999999.993000030518 22431451.028000000864 60268.112373990 2023-11-20T02:41:49.112753+00:00 20000094.839999910444 35000000.037000060081 48000000.038999922574 22431451.199000000954 60268.112385411 2023-11-20T02:41:50.099526+00:00 20000094.842000011355 34999999.948999993503 47999999.958000056446 22431451.206000030041 60268.112397194 2023-11-20T02:41:51.117540+00:00 20000094.841000080109 35000000.043999999762 48000000.031000003219 22431451.645999971777 60268.112408615 2023-11-20T02:41:52.104309+00:00 20000094.840999960899 35000000.000000007451 47999999.966000013053 22431451.557000041008 60268.112420216 2023-11-20T02:41:53.106701+00:00 20000094.842000011355 34999999.981999993324 48000000.071999996901 22431451.190000001341 60268.112431999 2023-11-20T02:41:54.124716+00:00 20000094.838999990374 35000000.001999996603 48000000.005000002682 22431451.461999949068 60268.112443420 2023-11-20T02:41:55.111493+00:00 20000094.840999960899 35000000.016000002623 47999999.981000013649 22431451.809999998659 60268.112455022 2023-11-20T02:41:56.113886+00:00 20000094.840000029653 34999999.990000009537 47999999.942000001669 22431451.826000031084 60268.112466624 2023-11-20T02:41:57.116280+00:00 20000094.842000011355 34999999.992999970913 48000000.054000020027 22431451.140999969095 60268.112478225 2023-11-20T02:41:58.118680+00:00 20000094.838999990374 35000000.013000011444 47999999.920999996364 22431451.249000009149 60268.112489646 2023-11-20T02:41:59.105448+00:00 20000094.842000011355 34999999.992999970913 48000000.079999983311 22431451.238000039011 60268.112501248 2023-11-20T02:42:00.107827+00:00 20000094.840000029653 34999999.991000063717 47999999.992999970913 22431451.485000010580 60268.112512850 2023-11-20T02:42:01.110219+00:00 20000094.840999960899 35000000.019999980927 47999999.972000002861 22431451.620999928564 60268.112524452 2023-11-20T02:42:02.112618+00:00 20000094.839999999851 34999999.980000019073 48000000.016000032425 22431451.228000041097 60268.112536053 2023-11-20T02:42:03.115016+00:00 20000094.839000001550 35000000.023000001907 48000000.014999993145 22431451.453999999911 60268.112547655 2023-11-20T02:42:04.117411+00:00 20000094.841999989003 34999999.979999959469 47999999.983999967575 22431451.973999980837 60268.112559257 2023-11-20T02:42:05.119805+00:00 20000094.842000011355 35000000.008000023663 47999999.994999997318 22431451.276999950409 60268.112570678 2023-11-20T02:42:06.106573+00:00 20000094.842999991030 35000000.006000041962 48000000.029000036418 22431451.857000108808 60268.112582280 2023-11-20T02:42:07.108970+00:00 20000094.837000001222 34999999.997999906540 47999999.922999978065 22431451.886999960989 60268.112593882 2023-11-20T02:42:08.111371+00:00 20000094.842000011355 34999999.988000042737 48000000.077999949455 22431451.008999940008 60268.112605483 2023-11-20T02:42:09.113772+00:00 20000094.839999999851 35000000.024999983609 47999999.992000102997 22431451.859000090510 60268.112617010 2023-11-20T02:42:10.109662+00:00 20000094.840999990702 34999999.986999988556 47999999.995999932289 22431451.854999899864 60268.112628687 2023-11-20T02:42:11.118567+00:00 20000094.839000020176 34999999.985000006855 48000000.014000058174 22431451.631000038236 60268.112640289 2023-11-20T02:42:12.120969+00:00 20000094.841999981552 35000000.004000067711 47999999.969999909401 22431451.458999991417 60268.112651816 2023-11-20T02:42:13.116856+00:00 20000094.843000020832 35000000.020999908447 48000000.019000053406 22431451.664000030607 60268.112663417 2023-11-20T02:42:14.119247+00:00 20000094.835999969393 34999999.991000063717 47999999.922999992967 22431451.993000030518 60268.112674838 2023-11-20T02:42:15.106020+00:00 20000094.842999991030 34999999.988999962807 48000000.042000010610 22431452.261999960989 60268.112686440 2023-11-20T02:42:16.108419+00:00 20000094.841000020504 35000000.009999990463 47999999.984999977052 22431451.863999959081 60268.112698042 2023-11-20T02:42:17.110819+00:00 20000094.840000029653 34999999.994000077248 48000000.030000001192 22431451.490000009537 60268.112709644 2023-11-20T02:42:18.113220+00:00 20000094.843999978155 35000000.018999926746 48000000.023000031710 22431452.182000041008 60268.112721065 2023-11-20T02:42:19.099995+00:00 20000094.837000008672 34999999.984000086784 47999999.969999969006 22431452.564000010490 60268.112732847 2023-11-20T02:42:20.118010+00:00 20000094.839999970049 34999999.998000003397 48000000.050000011921 22431451.840999960899 60268.112744449 2023-11-20T02:42:21.120402+00:00 20000094.842000011355 35000000.003999993205 47999999.943000018597 22431451.977000001818 60268.112755870 2023-11-20T02:42:22.107174+00:00 20000094.841000020504 35000000.016999997199 48000000.035999946296 22431452.572999950498 60268.112767472 2023-11-20T02:42:23.109571+00:00 20000094.841999951750 34999999.978999987245 47999999.981000013649 22431451.855999998748 60268.112779073 2023-11-20T02:42:24.111961+00:00 20000094.839000049978 34999999.989000022411 47999999.997000038624 22431451.923999991268 60268.112790675 2023-11-20T02:42:25.114353+00:00 20000094.840999960899 35000000.024999983609 47999999.960999973118 22431451.967999991030 60268.112802097 2023-11-20T02:42:26.101127+00:00 20000094.841000020504 34999999.999000012875 48000000.044999957085 22431452.374000009149 60268.112813879 2023-11-20T02:42:27.119142+00:00 20000094.839999970049 34999999.992000013590 47999999.996000051498 22431452.400999989361 60268.112825300 2023-11-20T02:42:28.105909+00:00 20000094.841000080109 34999999.972999989986 47999999.970000028610 22431451.716999989003 60268.112836902 2023-11-20T02:42:29.108310+00:00 20000094.841999888420 35000000.038999967277 47999999.993999958038 22431451.893999990076 60268.112848684 2023-11-20T02:42:30.126330+00:00 20000094.840000029653 34999999.985000006855 48000000.060999989510 22431452.334000021219 60268.112860105 2023-11-20T02:42:31.113105+00:00 20000094.843000050634 35000000.008000023663 47999999.954000003636 22431452.114999979734 60268.112871707 2023-11-20T02:42:32.115508+00:00 20000094.835999969393 35000000.000999987125 48000000.005000002682 22431452.049000021070 60268.112883128 2023-11-20T02:42:33.102282+00:00 20000094.840999960899 34999999.980000019073 48000000.036000013351 22431452.224999990314 60268.112894911 2023-11-20T02:42:34.120298+00:00 20000094.842000011355 35000000.005000002682 47999999.934000022709 22431452.330999970436 60268.112906332 2023-11-20T02:42:35.107071+00:00 20000094.840000029653 35000000.023000001907 48000000.023000001907 22431452.341000020504 60268.112917934 2023-11-20T02:42:36.109464+00:00 20000094.840999960899 35000000.006999969482 48000000.073999993503 22431451.842999991030 60268.112929536 2023-11-20T02:42:37.111865+00:00 20000094.840000029653 34999999.972000002861 47999999.959000006318 22431452.187000039965 60268.112941138 2023-11-20T02:42:38.114263+00:00 20000094.840000029653 35000000.004000067711 47999999.948999993503 22431452.089999970049 60268.112952739 2023-11-20T02:42:39.116654+00:00 20000094.838999990374 35000000.016999959946 48000000.055000007153 22431451.990000009537 60268.112964160 2023-11-20T02:42:40.103425+00:00 20000094.845000028610 34999999.978999972343 47999999.983999997377 22431452.546000000089 60268.112975942 2023-11-20T02:42:41.121440+00:00 20000094.839999910444 34999999.993999958038 47999999.953000038862 22431452.175000008196 60268.112987364 2023-11-20T02:42:42.108215+00:00 20000094.841000080109 34999999.999000072479 48000000.053999960423 22431452.266999959946 60268.112998965 2023-11-20T02:42:43.110610+00:00 20000094.838999990374 34999999.996999979019 48000000.009000003338 22431452.480000019073 60268.113010567 2023-11-20T02:42:44.113013+00:00 20000094.843999978155 35000000.011000037193 47999999.989000022411 22431452.462999999523 60268.113022169 2023-11-20T02:42:45.115410+00:00 20000094.835999969393 34999999.998000033200 47999999.992999970913 22431452.666999999434 60268.113033590 2023-11-20T02:42:46.102182+00:00 20000094.842000011355 35000000.006999969482 48000000.035000033677 22431452.533999979496 60268.113045192 2023-11-20T02:42:47.104574+00:00 20000094.842000011355 34999999.991999976337 48000000.008000023663 22431452.662000060081 60268.113056974 2023-11-20T02:42:48.122593+00:00 20000094.838999990374 35000000.006999969482 47999999.957999937236 22431453.334999918938 60268.113068395 2023-11-20T02:42:49.109359+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22431452.694000009447 60268.113079997 2023-11-20T02:42:50.111744+00:00 20000094.841000080109 34999999.981000073254 48000000.019000053406 22431452.876000050455 60268.113091599 2023-11-20T02:42:51.114146+00:00 20000094.840999960899 35000000.016999997199 48000000.008999936283 22431453.103000041097 60268.113103201 2023-11-20T02:42:52.116549+00:00 20000094.838999990374 35000000.002999998629 47999999.954000003636 22431453.612999919802 60268.113114728 2023-11-20T02:42:53.112445+00:00 20000094.842000011355 34999999.979999996722 48000000.049000017345 22431453.087000008672 60268.113126405 2023-11-20T02:42:54.121348+00:00 20000094.840000029653 35000000.009999990463 47999999.940999977291 22431452.690999981016 60268.113137750 2023-11-20T02:42:55.101613+00:00 20000094.840999998152 35000000.006000012159 48000000.090000033379 22431453.522000070661 60268.113149533 2023-11-20T02:42:56.119625+00:00 20000094.840999998152 34999999.979000002146 47999999.901000022888 22431453.018000010401 60268.113161135 2023-11-20T02:42:57.122026+00:00 20000094.839999999851 35000000.000999987125 48000000.074999928474 22431453.421000000089 60268.113172556 2023-11-20T02:42:58.108807+00:00 20000094.839999999851 35000000.021999977529 47999999.927000001073 22431453.435999989510 60268.113184158 2023-11-20T02:42:59.111206+00:00 20000094.842999991030 35000000.005000002682 48000000.027000002563 22431452.548999909312 60268.113195759 2023-11-20T02:43:00.113604+00:00 20000094.839999999851 34999999.994000017643 48000000.042000010610 22431452.463000059128 60268.113207361 2023-11-20T02:43:01.115992+00:00 20000094.839999999851 34999999.972999989986 47999999.944000013173 22431453.478999968618 60268.113218782 2023-11-20T02:43:02.102765+00:00 20000094.841999981552 35000000.032000012696 48000000.079000003636 22431453.305000070482 60268.113230565 2023-11-20T02:43:03.120785+00:00 20000094.837999999523 34999999.981999993324 47999999.943000018597 22431452.991999980062 60268.113241985 2023-11-20T02:43:04.107559+00:00 20000094.842000011355 35000000.015000052750 48000000.003999948502 22431453.015999909490 60268.113253587 2023-11-20T02:43:05.109954+00:00 20000094.842000011355 34999999.979999959469 48000000.023000001907 22431452.950000051409 60268.113265189 2023-11-20T02:43:06.112351+00:00 20000094.838999990374 35000000.016000032425 47999999.955000042915 22431452.922999981791 60268.113276791 2023-11-20T02:43:07.114746+00:00 20000094.839000020176 34999999.972000002861 48000000.000000000000 22431453.302000049502 60268.113288393 2023-11-20T02:43:08.117142+00:00 20000094.844999998808 35000000.036999940872 48000000.032999992371 22431453.115000009537 60268.113299814 2023-11-20T02:43:09.103909+00:00 20000094.838999990374 34999999.975000016391 47999999.936999976635 22431453.207999940962 60268.113311596 2023-11-20T02:43:10.121930+00:00 20000094.837000008672 35000000.011000037193 48000000.098000049591 22431453.110000010580 60268.113323017 2023-11-20T02:43:11.108704+00:00 20000094.842999991030 34999999.990000009537 47999999.906999953091 22431453.059999998659 60268.113334619 2023-11-20T02:43:12.111106+00:00 20000094.839999970049 35000000.006999969482 47999999.970000028610 22431452.605999998748 60268.113346040 2023-11-20T02:43:13.097887+00:00 20000094.842000011355 35000000.003000020981 48000000.042999982834 22431453.360999990255 60268.113357823 2023-11-20T02:43:14.115903+00:00 20000094.842999991030 34999999.993999958038 47999999.994999997318 22431452.952000010759 60268.113369425 2023-11-20T02:43:15.118297+00:00 20000094.840000029653 34999999.993000030518 48000000.019999980927 22431453.133000001311 60268.113380846 2023-11-20T02:43:16.105073+00:00 20000094.838999990374 35000000.032999992371 47999999.965000033379 22431453.270000010729 60268.113392628 2023-11-20T02:43:17.123084+00:00 20000094.840000029653 34999999.998000033200 48000000.005000002682 22431453.343999978155 60268.113404050 2023-11-20T02:43:18.109862+00:00 20000094.842999991030 34999999.985999941826 48000000.021000027657 22431452.668999999762 60268.113415651 2023-11-20T02:43:19.112265+00:00 20000094.839999970049 35000000.000000000000 48000000.015999913216 22431452.705000009388 60268.113427253 2023-11-20T02:43:20.114666+00:00 20000094.841000020504 35000000.005000002682 47999999.972000002861 22431453.335999999195 60268.113438855 2023-11-20T02:43:21.117063+00:00 20000094.840000029653 35000000.019000053406 48000000.092999987304 22431453.507999990135 60268.113450276 2023-11-20T02:43:22.103834+00:00 20000094.839999910444 34999999.971000000834 47999999.922000013292 22431453.312000039965 60268.113461878 2023-11-20T02:43:23.106232+00:00 20000094.841000080109 35000000.027000002563 48000000.058999992907 22431453.195999979973 60268.113473660 2023-11-20T02:43:24.124217+00:00 20000094.840999960899 34999999.962999977171 47999999.949000000954 22431453.038999971002 60268.113485081 2023-11-20T02:43:25.110980+00:00 20000094.840999960899 35000000.000000000000 48000000.043000012636 22431452.981999989599 60268.113496683 2023-11-20T02:43:26.113379+00:00 20000094.841000080109 35000000.027000010014 48000000.029999971390 22431453.233000040054 60268.113508285 2023-11-20T02:43:27.115778+00:00 20000094.840999960899 34999999.992000013590 47999999.961000032723 22431453.204999979585 60268.113519887 2023-11-20T02:43:28.118176+00:00 20000094.840000029653 34999999.988000012934 48000000.008000023663 22431453.616999980062 60268.113531307 2023-11-20T02:43:29.104939+00:00 20000094.838999990374 35000000.010999977589 47999999.900999963284 22431453.281000021845 60268.113542909 2023-11-20T02:43:30.107338+00:00 20000094.840999960899 34999999.968999981880 48000000.082000017166 22431453.537999991328 60268.113554511 2023-11-20T02:43:31.109734+00:00 20000094.838999990374 35000000.030000030994 47999999.982000052929 22431452.786000009626 60268.113566113 2023-11-20T02:43:32.112132+00:00 20000094.846000079066 35000000.013000011444 48000000.020999908447 22431453.796000000089 60268.113577639 2023-11-20T02:43:33.108025+00:00 20000094.837999939919 34999999.982999980450 47999999.958999991417 22431453.927999969572 60268.113589316 2023-11-20T02:43:34.116928+00:00 20000094.840000029653 34999999.995999991894 48000000.018000006676 22431453.470000028610 60268.113600918 2023-11-20T02:43:35.119314+00:00 20000094.842000011355 35000000.014999993145 48000000.034000039101 22431453.562000039965 60268.113612445 2023-11-20T02:43:36.115202+00:00 20000094.837999939919 34999999.990999996662 48000000.006000041962 22431454.166000008583 60268.113624046 2023-11-20T02:43:37.117597+00:00 20000094.843999978155 34999999.962000012398 47999999.936999917030 22431454.096999999136 60268.113635467 2023-11-20T02:43:38.104375+00:00 20000094.838000059128 35000000.029000036418 48000000.044000029564 22431452.626999970526 60268.113647069 2023-11-20T02:43:39.106773+00:00 20000094.845999959856 34999999.996999979019 47999999.945000052452 22431453.897999998182 60268.113658671 2023-11-20T02:43:40.109168+00:00 20000094.838000059128 35000000.014999993145 48000000.016999959946 22431453.800999999046 60268.113670273 2023-11-20T02:43:41.111567+00:00 20000094.838999990374 35000000.021999962628 48000000.032000057399 22431454.049000021070 60268.113681694 2023-11-20T02:43:42.098334+00:00 20000094.840000029653 34999999.960000038147 48000000.002999901772 22431453.870999928564 60268.113693476 2023-11-20T02:43:43.116351+00:00 20000094.840999960899 35000000.005000002682 47999999.961000002921 22431453.906000021845 60268.113705078 2023-11-20T02:43:44.118747+00:00 20000094.840000029653 34999999.976999998093 47999999.988000012934 22431453.983999971300 60268.113716499 2023-11-20T02:43:45.105518+00:00 20000094.840999960899 35000000.026000022888 47999999.994000002742 22431454.258000019938 60268.113728282 2023-11-20T02:43:46.123533+00:00 20000094.840000029653 34999999.998000033200 48000000.028999976814 22431454.736999988556 60268.113739703 2023-11-20T02:43:47.110315+00:00 20000094.840999960899 35000000.003999948502 47999999.969999998808 22431454.633000019938 60268.113751304 2023-11-20T02:43:48.112714+00:00 20000094.842000011355 34999999.996000051498 48000000.030000030994 22431454.088999990374 60268.113762726 2023-11-20T02:43:49.099484+00:00 20000094.840999998152 35000000.001999966800 48000000.018000006676 22431454.912999991328 60268.113774508 2023-11-20T02:43:50.117496+00:00 20000094.839000001550 34999999.981999993324 47999999.996999979019 22431455.030000090599 60268.113785929 2023-11-20T02:43:51.104262+00:00 20000094.842999998480 35000000.013000011444 47999999.957999996841 22431454.648999929428 60268.113797531 2023-11-20T02:43:52.106657+00:00 20000094.839000001550 35000000.013999998569 48000000.042000003159 22431454.427000049502 60268.113809313 2023-11-20T02:43:53.124668+00:00 20000094.840999990702 35000000.002999998629 48000000.015999972820 22431454.463999990374 60268.113820734 2023-11-20T02:43:54.111446+00:00 20000094.841000009328 34999999.993000000715 47999999.958000056446 22431454.511999960989 60268.113832336 2023-11-20T02:43:55.113842+00:00 20000094.840999990702 34999999.995999991894 48000000.024999983609 22431454.631000038236 60268.113843757 2023-11-20T02:43:56.100620+00:00 20000094.839000020176 34999999.976999998093 47999999.967999942601 22431454.899999979883 60268.113855540 2023-11-20T02:43:57.118638+00:00 20000094.843999978155 35000000.036000013351 48000000.009000062943 22431454.218999978155 60268.113866961 2023-11-20T02:43:58.105404+00:00 20000094.839000020176 35000000.000999987125 47999999.998000033200 22431454.239000000060 60268.113878563 2023-11-20T02:43:59.107804+00:00 20000094.840999990702 35000000.016000032425 48000000.076999902725 22431454.177999999374 60268.113890165 2023-11-20T02:44:00.110200+00:00 20000094.838999990374 34999999.969999969006 47999999.983000040054 22431453.993999999017 60268.113901766 2023-11-20T02:44:01.112597+00:00 20000094.840999990702 34999999.980000019073 48000000.001999966800 22431454.010000009090 60268.113913368 2023-11-20T02:44:02.114995+00:00 20000094.840000029653 34999999.986000001431 47999999.909000039101 22431454.050999999046 60268.113924789 2023-11-20T02:44:03.101771+00:00 20000094.843999978155 35000000.038999967277 48000000.047999978065 22431454.293000001460 60268.113936571 2023-11-20T02:44:04.119783+00:00 20000094.837999999523 34999999.988000042737 48000000.003000020981 22431454.314000010490 60268.113947993 2023-11-20T02:44:05.106555+00:00 20000094.843999978155 35000000.009000003338 47999999.993000000715 22431454.217999991030 60268.113959594 2023-11-20T02:44:06.108949+00:00 20000094.837000008672 34999999.981999993324 48000000.016000002623 22431453.960000008345 60268.113971196 2023-11-20T02:44:07.111348+00:00 20000094.842999991030 35000000.005999922752 48000000.020000010729 22431454.268999990076 60268.113982798 2023-11-20T02:44:08.113751+00:00 20000094.839000049978 35000000.003000020981 47999999.970999993384 22431454.567000001669 60268.113994219 2023-11-20T02:44:09.100522+00:00 20000094.837999999523 35000000.004000067711 47999999.979000002146 22431454.094000011683 60268.114005821 2023-11-20T02:44:10.102924+00:00 20000094.842999991030 35000000.024999983609 48000000.108999997377 22431454.336999949068 60268.114017603 2023-11-20T02:44:11.120944+00:00 20000094.840999960899 34999999.996000051498 47999999.912000000477 22431454.728000041097 60268.114029024 2023-11-20T02:44:12.107709+00:00 20000094.841000020504 34999999.994999893010 48000000.050999999046 22431454.603999968618 60268.114040626 2023-11-20T02:44:13.110104+00:00 20000094.841000020504 34999999.968000046909 47999999.938000023365 22431454.642000019550 60268.114052228 2023-11-20T02:44:14.112502+00:00 20000094.840999960899 35000000.031999953091 48000000.011999957263 22431454.312999960035 60268.114063830 2023-11-20T02:44:15.114895+00:00 20000094.839000049978 34999999.988000042737 48000000.064000010490 22431454.888000011444 60268.114075356 2023-11-20T02:44:16.110787+00:00 20000094.842000011355 34999999.996000051498 47999999.918000042439 22431454.900000039488 60268.114087034 2023-11-20T02:44:17.119686+00:00 20000094.839999910444 35000000.009999990463 48000000.031999953091 22431454.328999999911 60268.114098379 2023-11-20T02:44:18.099950+00:00 20000094.842000011355 34999999.990999937057 48000000.019000053406 22431454.402000010014 60268.114110162 2023-11-20T02:44:19.117965+00:00 20000094.841000080109 34999999.999000072479 47999999.941999912262 22431455.104999959469 60268.114121764 2023-11-20T02:44:20.120358+00:00 20000094.838999990374 35000000.005000002682 48000000.037000060081 22431454.719000041485 60268.114133184 2023-11-20T02:44:21.107130+00:00 20000094.842000011355 35000000.000999927521 48000000.011999957263 22431454.630999919027 60268.114144786 2023-11-20T02:44:22.109535+00:00 20000094.839999910444 34999999.986000061035 47999999.968000046909 22431454.840000029653 60268.114156388 2023-11-20T02:44:23.111933+00:00 20000094.840000029653 35000000.001999996603 47999999.981999993324 22431455.360000010580 60268.114167990 2023-11-20T02:44:24.114325+00:00 20000094.840999960899 34999999.988999992609 47999999.983999967575 22431455.144000049680 60268.114179411 2023-11-20T02:44:25.101096+00:00 20000094.840000029653 35000000.028999999166 48000000.039000026882 22431455.022999998182 60268.114191194 2023-11-20T02:44:26.119123+00:00 20000094.840000029653 34999999.988999992609 48000000.061999917030 22431455.205999970436 60268.114202614 2023-11-20T02:44:27.105893+00:00 20000094.842999938875 35000000.010000020266 47999999.981000073254 22431455.403000000864 60268.114214216 2023-11-20T02:44:28.108291+00:00 20000094.840000029653 34999999.989999979734 47999999.879000000656 22431455.401999950409 60268.114225818 2023-11-20T02:44:29.110684+00:00 20000094.838999990374 34999999.982000023127 48000000.071999996901 22431455.496000051498 60268.114237420 2023-11-20T02:44:30.113079+00:00 20000094.842000011355 35000000.032999992371 48000000.042000010610 22431456.077000018209 60268.114249022 2023-11-20T02:44:31.115471+00:00 20000094.840000029653 34999999.977999992669 47999999.956000000238 22431455.064999941736 60268.114260443 2023-11-20T02:44:32.102242+00:00 20000094.842000011355 34999999.990999996662 47999999.987999983132 22431455.490000009537 60268.114272225 2023-11-20T02:44:33.120255+00:00 20000094.840000029653 35000000.018999986351 48000000.013999998569 22431455.320000048727 60268.114283646 2023-11-20T02:44:34.107028+00:00 20000094.839999910444 34999999.994999997318 48000000.026000022888 22431455.592000011355 60268.114295248 2023-11-20T02:44:35.109422+00:00 20000094.840000029653 35000000.040000021458 47999999.962999999523 22431455.540999889374 60268.114306669 2023-11-20T02:44:36.096198+00:00 20000094.842000011355 34999999.990999996662 48000000.045999996364 22431455.001000050455 60268.114318451 2023-11-20T02:44:37.114210+00:00 20000094.842000011355 34999999.985999941826 48000000.069000013173 22431455.718000050634 60268.114330053 2023-11-20T02:44:38.116598+00:00 20000094.837000008672 34999999.988000042737 47999999.864000022411 22431455.352999929339 60268.114341474 2023-11-20T02:44:39.103375+00:00 20000094.843999978155 35000000.001999966800 48000000.027999997139 22431455.297999981791 60268.114353257 2023-11-20T02:44:40.121384+00:00 20000094.840999960899 35000000.020000100136 48000000.042999982834 22431455.364000078291 60268.114364678 2023-11-20T02:44:41.108158+00:00 20000094.838999990374 34999999.969999909401 47999999.945999979973 22431455.725999951363 60268.114376280 2023-11-20T02:44:42.110557+00:00 20000094.842000011355 35000000.011000037193 48000000.062000043690 22431455.506999969482 60268.114387881 2023-11-20T02:44:43.112953+00:00 20000094.840999998152 34999999.991999976337 47999999.963999986649 22431455.399000048637 60268.114399483 2023-11-20T02:44:44.115347+00:00 20000094.839999999851 34999999.991000063717 47999999.995999932289 22431455.335999969393 60268.114410904 2023-11-20T02:44:45.102116+00:00 20000094.841000009328 35000000.031000018120 48000000.005000002682 22431455.346999999136 60268.114422506 2023-11-20T02:44:46.104507+00:00 20000094.839000001550 34999999.974999897182 47999999.989000082016 22431455.693999998271 60268.114434288 2023-11-20T02:44:47.122523+00:00 20000094.841999989003 35000000.002000093460 47999999.996999979019 22431455.473000001162 60268.114445710 2023-11-20T02:44:48.109298+00:00 20000094.840999990702 34999999.993999958038 47999999.985999941826 22431455.757000010461 60268.114457311 2023-11-20T02:44:49.111697+00:00 20000094.841000020504 35000000.009999990463 48000000.007000088692 22431455.165999989957 60268.114468913 2023-11-20T02:44:50.114096+00:00 20000094.836999978870 34999999.991999976337 48000000.000999987125 22431455.576000008732 60268.114480515 2023-11-20T02:44:51.116489+00:00 20000094.842000011355 35000000.009999990463 48000000.052000001073 22431455.234000001103 60268.114491936 2023-11-20T02:44:52.103261+00:00 20000094.842999991030 34999999.991000063717 47999999.945999987423 22431455.347999989986 60268.114503538 2023-11-20T02:44:53.105651+00:00 20000094.837999999523 34999999.985999941826 48000000.025000013411 22431455.951000008732 60268.114515140 2023-11-20T02:44:54.108048+00:00 20000094.842999991030 35000000.004000000656 48000000.013000011444 22431455.571000009775 60268.114526741 2023-11-20T02:44:55.110439+00:00 20000094.840999990702 35000000.011999987066 47999999.962999969721 22431456.021000001580 60268.114538343 2023-11-20T02:44:56.112839+00:00 20000094.841000020504 35000000.009000018239 48000000.032000012696 22431455.731999989599 60268.114549945 2023-11-20T02:44:57.115234+00:00 20000094.839999970049 35000000.003999978304 48000000.023000001907 22431455.852000031620 60268.114561547 2023-11-20T02:44:58.117630+00:00 20000094.840000029653 34999999.980000019073 47999999.949000000954 22431455.789999961853 60268.114573073 2023-11-20T02:44:59.113522+00:00 20000094.838999990374 35000000.033999979496 48000000.002000026405 22431456.037000000477 60268.114584675 2023-11-20T02:45:00.115922+00:00 20000094.841000020504 34999999.975999981165 47999999.977999992669 22431456.077000018209 60268.114596096 2023-11-20T02:45:01.102685+00:00 20000094.842000011355 34999999.994000017643 48000000.059999942780 22431456.464999970049 60268.114607698 2023-11-20T02:45:02.105079+00:00 20000094.842000011355 35000000.003000020981 47999999.994000077248 22431456.168000038713 60268.114619299 2023-11-20T02:45:03.107472+00:00 20000094.839999970049 35000000.013000011444 48000000.018000006676 22431456.205999970436 60268.114630901 2023-11-20T02:45:04.109866+00:00 20000094.839999970049 35000000.002999961376 47999999.976999998093 22431456.559999998659 60268.114642503 2023-11-20T02:45:05.112255+00:00 20000094.839000049978 34999999.974000036716 47999999.944000013173 22431456.522000011057 60268.114654105 2023-11-20T02:45:06.114648+00:00 20000094.842000011355 34999999.997999973595 48000000.018000006676 22431456.329999979585 60268.114665707 2023-11-20T02:45:07.117042+00:00 20000094.842999991030 35000000.011000037193 48000000.031999953091 22431456.441999968141 60268.114677127 2023-11-20T02:45:08.103818+00:00 20000094.839999970049 35000000.010999977589 48000000.047999978065 22431456.443000018597 60268.114688729 2023-11-20T02:45:09.106206+00:00 20000094.838000059128 35000000.005000002682 47999999.943000078201 22431456.426999989897 60268.114700331 2023-11-20T02:45:10.108603+00:00 20000094.842999938875 34999999.996000051498 48000000.030999898911 22431456.986999988556 60268.114711933 2023-11-20T02:45:11.111005+00:00 20000094.838000059128 34999999.977999933064 47999999.958000056446 22431456.068000078201 60268.114723354 2023-11-20T02:45:12.097784+00:00 20000094.842000011355 35000000.005000002682 47999999.981999993324 22431455.893999930471 60268.114735137 2023-11-20T02:45:13.115796+00:00 20000094.841999888420 35000000.023000001907 48000000.010999992490 22431456.281000021845 60268.114746738 2023-11-20T02:45:14.118199+00:00 20000094.837000008672 34999999.976999998093 48000000.088000006974 22431455.876999970526 60268.114758159 2023-11-20T02:45:15.104970+00:00 20000094.838999990374 34999999.996000051498 47999999.958999991417 22431455.797000050545 60268.114769942 2023-11-20T02:45:16.122983+00:00 20000094.845000028610 35000000.034999966621 47999999.985000006855 22431456.222999930382 60268.114781363 2023-11-20T02:45:17.109762+00:00 20000094.838999990374 34999999.993999958038 48000000.046999961138 22431456.188000079244 60268.114792965 2023-11-20T02:45:18.112158+00:00 20000094.843000050634 34999999.996000051498 47999999.984000027180 22431456.531000021845 60268.114804386 2023-11-20T02:45:19.098935+00:00 20000094.840000029653 34999999.988000042737 47999999.943000018597 22431456.276999950409 60268.114816168 2023-11-20T02:45:20.116954+00:00 20000094.839999910444 35000000.006999969482 48000000.012999951839 22431456.172000050545 60268.114827589 2023-11-20T02:45:21.103723+00:00 20000094.840000029653 35000000.001000046730 48000000.001000046730 22431455.918999910355 60268.114839191 2023-11-20T02:45:22.106116+00:00 20000094.840000029653 34999999.985999941826 47999999.991999976337 22431456.299000021070 60268.114850974 2023-11-20T02:45:23.124138+00:00 20000094.842999938875 35000000.011000037193 47999999.986999988556 22431456.292000059038 60268.114862395 2023-11-20T02:45:24.110911+00:00 20000094.840000029653 35000000.001000002027 48000000.039000026882 22431456.548999909312 60268.114873996 2023-11-20T02:45:25.113309+00:00 20000094.840000029653 34999999.998000003397 47999999.998999953270 22431456.363000039011 60268.114885418 2023-11-20T02:45:26.100085+00:00 20000094.840999960899 34999999.997000008821 47999999.962000012398 22431456.157999988645 60268.114897200 2023-11-20T02:45:27.118099+00:00 20000094.843999978155 35000000.010000012815 48000000.006999969482 22431456.310000058264 60268.114908621 2023-11-20T02:45:28.104869+00:00 20000094.838999990374 34999999.984999977052 47999999.973000049591 22431456.639999989420 60268.114920223 2023-11-20T02:45:29.107262+00:00 20000094.840000029653 34999999.994999997318 48000000.014999993145 22431456.208999991417 60268.114931825 2023-11-20T02:45:30.109656+00:00 20000094.840999960899 34999999.995999991894 48000000.034000039101 22431456.023999929428 60268.114943427 2023-11-20T02:45:31.112060+00:00 20000094.841000080109 35000000.002999991179 47999999.985000006855 22431456.418000098318 60268.114954847 2023-11-20T02:45:32.098828+00:00 20000094.838999990374 34999999.995999991894 47999999.980999946594 22431456.604999899864 60268.114966449 2023-11-20T02:45:33.101229+00:00 20000094.843999978155 35000000.019000053406 48000000.001999966800 22431456.215000029653 60268.114978232 2023-11-20T02:45:34.119253+00:00 20000094.837000008672 34999999.990999996662 48000000.011000037193 22431456.706999998540 60268.114989653 2023-11-20T02:45:35.106019+00:00 20000094.840000029653 34999999.986000001431 47999999.990999996662 22431456.342000000179 60268.115001255 2023-11-20T02:45:36.108408+00:00 20000094.842000000179 35000000.028999976814 48000000.011999987066 22431457.050000000745 60268.115012856 2023-11-20T02:45:37.110800+00:00 20000094.839999999851 34999999.988999962807 47999999.993999987841 22431456.379999998957 60268.115024458 2023-11-20T02:45:38.113194+00:00 20000094.842999991030 34999999.994000017643 48000000.040000021458 22431456.190000001341 60268.115035985 2023-11-20T02:45:39.109085+00:00 20000094.842000011355 35000000.001000046730 47999999.913999997079 22431456.648000020534 60268.115047662 2023-11-20T02:45:40.117994+00:00 20000094.837000001222 34999999.982999920845 48000000.036999970675 22431457.188999980688 60268.115059008 2023-11-20T02:45:41.098260+00:00 20000094.841999989003 35000000.031000018120 48000000.060999989510 22431456.700000021607 60268.115070790 2023-11-20T02:45:42.116275+00:00 20000094.839999999851 34999999.994999997318 47999999.894000053406 22431456.556999981403 60268.115082392 2023-11-20T02:45:43.118674+00:00 20000094.839999999851 35000000.003000020981 48000000.066999971867 22431456.539000000805 60268.115093813 2023-11-20T02:45:44.105444+00:00 20000094.842000011355 35000000.011999957263 47999999.976999998093 22431457.078999999911 60268.115105415 2023-11-20T02:45:45.107844+00:00 20000094.839999999851 34999999.971000082791 47999999.985000006855 22431456.785000000149 60268.115117017 2023-11-20T02:45:46.110248+00:00 20000094.841999981552 35000000.005000002682 48000000.093999981880 22431456.954999979585 60268.115128619 2023-11-20T02:45:47.112645+00:00 20000094.839999999851 35000000.014999993145 47999999.960999973118 22431457.004000011832 60268.115140039 2023-11-20T02:45:48.099416+00:00 20000094.839000020176 34999999.995999932289 48000000.013000011444 22431456.511000040919 60268.115151822 2023-11-20T02:45:49.117433+00:00 20000094.839999970049 34999999.986999988556 47999999.981000073254 22431457.056999981403 60268.115163243 2023-11-20T02:45:50.104209+00:00 20000094.845000028610 35000000.016000032425 48000000.051999926567 22431456.929000020027 60268.115174845 2023-11-20T02:45:51.106600+00:00 20000094.838999990374 34999999.996999979019 47999999.963999986649 22431457.102000001818 60268.115186447 2023-11-20T02:45:52.108997+00:00 20000094.841000020504 34999999.998000033200 47999999.925000071526 22431457.358999971300 60268.115198049 2023-11-20T02:45:53.111389+00:00 20000094.838999990374 35000000.009999990463 48000000.069999933243 22431457.263999998569 60268.115209650 2023-11-20T02:45:54.113786+00:00 20000094.842999991030 35000000.001000046730 47999999.944000013173 22431457.735000010580 60268.115221071 2023-11-20T02:45:55.100555+00:00 20000094.839999970049 34999999.972999997437 48000000.042999982834 22431457.463999990374 60268.115232854 2023-11-20T02:45:56.118568+00:00 20000094.840000029653 35000000.005000002682 47999999.967000007629 22431456.925999999046 60268.115244275 2023-11-20T02:45:57.105337+00:00 20000094.842000011355 35000000.011999987066 48000000.027999997139 22431457.353000041097 60268.115255876 2023-11-20T02:45:58.107732+00:00 20000094.840999960899 35000000.001999996603 48000000.041000001132 22431456.970000028610 60268.115267297 2023-11-20T02:45:59.094507+00:00 20000094.839000049978 34999999.981000013649 47999999.989999987185 22431457.334999918938 60268.115279080 2023-11-20T02:46:00.112518+00:00 20000094.840999960899 35000000.016999989748 47999999.983999997377 22431456.873000029474 60268.115290682 2023-11-20T02:46:01.114907+00:00 20000094.840000029653 34999999.969000011683 47999999.954000003636 22431457.439000010490 60268.115302103 2023-11-20T02:46:02.101684+00:00 20000094.842000011355 35000000.032000012696 48000000.050000011921 22431457.478000041097 60268.115313885 2023-11-20T02:46:03.119699+00:00 20000094.840999960899 34999999.997999973595 48000000.010999977589 22431457.180999990553 60268.115325307 2023-11-20T02:46:04.106479+00:00 20000094.840000029653 34999999.994999997318 47999999.981000013649 22431457.199999928474 60268.115336908 2023-11-20T02:46:05.108877+00:00 20000094.840999960899 35000000.018000006676 47999999.974000036716 22431457.559000018984 60268.115348510 2023-11-20T02:46:06.111273+00:00 20000094.838999990374 34999999.972999989986 47999999.991999976337 22431457.083000060171 60268.115360112 2023-11-20T02:46:07.113675+00:00 20000094.841000080109 35000000.020000040531 48000000.050000011921 22431457.183999899775 60268.115371533 2023-11-20T02:46:08.100452+00:00 20000094.840999960899 34999999.967000007629 47999999.949000000954 22431457.518000010401 60268.115383135 2023-11-20T02:46:09.102845+00:00 20000094.842000011355 35000000.039999961853 48000000.067999958992 22431457.333000060171 60268.115394917 2023-11-20T02:46:10.120863+00:00 20000094.840000029653 34999999.962000012398 47999999.902000069618 22431457.847999930382 60268.115406339 2023-11-20T02:46:11.107641+00:00 20000094.839999910444 34999999.986999988556 48000000.035999886692 22431456.963999990374 60268.115417941 2023-11-20T02:46:12.110039+00:00 20000094.840000029653 35000000.024999983609 47999999.994000077248 22431457.343000050634 60268.115429542 2023-11-20T02:46:13.112429+00:00 20000094.843000050634 35000000.003000020981 48000000.036000013351 22431457.702000018209 60268.115441144 2023-11-20T02:46:14.114828+00:00 20000094.835999969393 34999999.980000019073 47999999.914999961853 22431457.424999948591 60268.115452565 2023-11-20T02:46:15.101605+00:00 20000094.845000028610 35000000.014999993145 48000000.039999961853 22431457.654999971390 60268.115464167 2023-11-20T02:46:16.103996+00:00 20000094.840999960899 35000000.006000041962 48000000.069000013173 22431457.603000041097 60268.115475768 2023-11-20T02:46:17.106388+00:00 20000094.838999990374 35000000.008999936283 47999999.978000037372 22431457.759999990463 60268.115487370 2023-11-20T02:46:18.108781+00:00 20000094.837000008672 34999999.998000033200 47999999.980000019073 22431457.564000010490 60268.115498972 2023-11-20T02:46:19.111174+00:00 20000094.843999978155 34999999.990999937057 47999999.963999986649 22431457.447999950498 60268.115510574 2023-11-20T02:46:20.113573+00:00 20000094.840000029653 35000000.017000079155 48000000.050999999046 22431457.811000108719 60268.115522176 2023-11-20T02:46:21.115975+00:00 20000094.840999960899 34999999.980000019073 47999999.989000007510 22431457.620999928564 60268.115533702 2023-11-20T02:46:22.111865+00:00 20000094.840999960899 35000000.023000001907 48000000.011999987066 22431457.949000000954 60268.115545304 2023-11-20T02:46:23.114261+00:00 20000094.843000050634 34999999.982999920845 47999999.960000008345 22431457.602000001818 60268.115556725 2023-11-20T02:46:24.101035+00:00 20000094.837000008672 35000000.009000062943 48000000.050999969244 22431457.985999990255 60268.115568327 2023-11-20T02:46:25.103433+00:00 20000094.842000011355 35000000.009999990463 47999999.946000039577 22431457.783000010997 60268.115579928 2023-11-20T02:46:26.105824+00:00 20000094.838999990374 34999999.976999998093 48000000.032999992371 22431457.937999989837 60268.115591530 2023-11-20T02:46:27.108220+00:00 20000094.840999960899 35000000.023999996483 47999999.990999996662 22431457.750000000000 60268.115603132 2023-11-20T02:46:28.110616+00:00 20000094.842000011355 34999999.979999989271 48000000.004000008106 22431458.300000008196 60268.115614734 2023-11-20T02:46:29.113017+00:00 20000094.842000011355 35000000.010000020266 47999999.994000017643 22431458.468999978155 60268.115626336 2023-11-20T02:46:30.115410+00:00 20000094.839999999851 34999999.995999991894 48000000.026999950409 22431458.497999999672 60268.115637757 2023-11-20T02:46:31.102182+00:00 20000094.840999998152 35000000.000000000000 47999999.981999993324 22431457.927000019699 60268.115649358 2023-11-20T02:46:32.104579+00:00 20000094.839999999851 34999999.985000006855 47999999.994000077248 22431458.343999978155 60268.115660960 2023-11-20T02:46:33.106974+00:00 20000094.841000009328 35000000.029999971390 48000000.008999936283 22431458.374000009149 60268.115672562 2023-11-20T02:46:34.109372+00:00 20000094.839999999851 35000000.002000026405 47999999.990000009537 22431458.169000029564 60268.115683983 2023-11-20T02:46:35.096151+00:00 20000094.844000000507 34999999.988999962807 48000000.013000011444 22431457.982999980450 60268.115695766 2023-11-20T02:46:36.114165+00:00 20000094.839000001550 35000000.006000041962 47999999.995999932289 22431458.315999981016 60268.115707368 2023-11-20T02:46:37.116564+00:00 20000094.842000011355 34999999.983999967575 47999999.972000002861 22431458.248000029474 60268.115718788 2023-11-20T02:46:38.103338+00:00 20000094.836999978870 34999999.993000030518 47999999.983000040054 22431457.944000009447 60268.115730571 2023-11-20T02:46:39.121351+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22431458.046000000089 60268.115741992 2023-11-20T02:46:40.108126+00:00 20000094.839999999851 34999999.999000012875 48000000.044000029564 22431457.941999968141 60268.115753594 2023-11-20T02:46:41.110524+00:00 20000094.842999991030 34999999.995999932289 48000000.003000020981 22431458.486999988556 60268.115765015 2023-11-20T02:46:42.097301+00:00 20000094.839000020176 35000000.016000032425 47999999.977000012994 22431458.924000021070 60268.115776798 2023-11-20T02:46:43.115322+00:00 20000094.838999990374 35000000.008000023663 47999999.951999992132 22431458.296000000089 60268.115788219 2023-11-20T02:46:44.102091+00:00 20000094.843999978155 34999999.985999941826 48000000.050000011921 22431457.936999980360 60268.115799821 2023-11-20T02:46:45.104482+00:00 20000094.837999999523 35000000.017000079155 48000000.042000003159 22431458.886999960989 60268.115811603 2023-11-20T02:46:46.122499+00:00 20000094.842000011355 34999999.997999906540 47999999.905999988317 22431458.764000058174 60268.115823024 2023-11-20T02:46:47.109276+00:00 20000094.841000020504 34999999.999000072479 48000000.048000007868 22431458.437000039965 60268.115834626 2023-11-20T02:46:48.111675+00:00 20000094.841000020504 35000000.013000011444 47999999.982999980450 22431458.188999891281 60268.115846047 2023-11-20T02:46:49.098454+00:00 20000094.839999970049 34999999.985000006855 48000000.006000041962 22431458.687000039965 60268.115857829 2023-11-20T02:46:50.116468+00:00 20000094.838999990374 34999999.990000009537 47999999.986999988556 22431458.641999959946 60268.115869251 2023-11-20T02:46:51.103242+00:00 20000094.841000020504 34999999.990999937057 47999999.981000013649 22431458.554000020027 60268.115880852 2023-11-20T02:46:52.105636+00:00 20000094.840999960899 35000000.003999948502 48000000.027000010014 22431458.942000031471 60268.115892454 2023-11-20T02:46:53.108032+00:00 20000094.841000020504 34999999.997000098228 47999999.957000017166 22431458.358000040054 60268.115904056 2023-11-20T02:46:54.110425+00:00 20000094.842000011355 35000000.002999901772 48000000.001999966800 22431458.769999980927 60268.115915658 2023-11-20T02:46:55.112823+00:00 20000094.841000020504 35000000.018000006676 48000000.064000010490 22431458.845000028610 60268.115927079 2023-11-20T02:46:56.099594+00:00 20000094.838999990374 35000000.001999996603 47999999.972000002861 22431458.245000001043 60268.115938861 2023-11-20T02:46:57.117612+00:00 20000094.840999960899 34999999.983999997377 48000000.049000017345 22431458.677999969572 60268.115950282 2023-11-20T02:46:58.104381+00:00 20000094.841000080109 34999999.993000000715 47999999.973999977112 22431458.620999928564 60268.115961884 2023-11-20T02:46:59.106773+00:00 20000094.839999910444 35000000.016999997199 47999999.977999933064 22431458.920000080019 60268.115973486 2023-11-20T02:47:00.109169+00:00 20000094.840000029653 34999999.994999997318 48000000.024000048637 22431459.218999978155 60268.115985088 2023-11-20T02:47:01.111556+00:00 20000094.842000011355 35000000.012999981642 47999999.985000006855 22431458.233000040054 60268.115996614 2023-11-20T02:47:02.107451+00:00 20000094.843999978155 34999999.991000026464 48000000.031999953091 22431458.901999950409 60268.116008216 2023-11-20T02:47:03.109852+00:00 20000094.835999969393 35000000.002999961376 47999999.981999993324 22431458.299999948591 60268.116019893 2023-11-20T02:47:04.118757+00:00 20000094.842000011355 34999999.993000030518 47999999.993000000715 22431458.650000099093 60268.116031419 2023-11-20T02:47:05.114644+00:00 20000094.840000029653 35000000.004000008106 48000000.028999991715 22431458.887999888510 60268.116043021 2023-11-20T02:47:06.117037+00:00 20000094.840000029653 35000000.000999987125 47999999.991999998689 22431458.319000009447 60268.116054442 2023-11-20T02:47:07.103813+00:00 20000094.842000011355 35000000.013000011444 47999999.978000022471 22431458.554000020027 60268.116066044 2023-11-20T02:47:08.106211+00:00 20000094.838999990374 34999999.977999992669 47999999.983999997377 22431458.771000031382 60268.116077646 2023-11-20T02:47:09.108607+00:00 20000094.843999978155 35000000.009999990463 48000000.035999983549 22431458.208000060171 60268.116089248 2023-11-20T02:47:10.110997+00:00 20000094.837999939919 34999999.985000006855 47999999.949999988079 22431458.660000000149 60268.116100669 2023-11-20T02:47:11.097771+00:00 20000094.841000080109 35000000.023999989033 48000000.015000052750 22431458.892000000924 60268.116112451 2023-11-20T02:47:12.115786+00:00 20000094.842000011355 34999999.981999993324 48000000.049999952316 22431458.945999991149 60268.116124053 2023-11-20T02:47:13.118179+00:00 20000094.840999960899 35000000.009000062943 47999999.989000022411 22431458.561000000685 60268.116135474 2023-11-20T02:47:14.104956+00:00 20000094.840000029653 34999999.998999953270 48000000.001999966800 22431459.304000008851 60268.116147076 2023-11-20T02:47:15.107350+00:00 20000094.838999990374 34999999.998999953270 47999999.958999991417 22431459.532999988645 60268.116158678 2023-11-20T02:47:16.109747+00:00 20000094.842999938875 34999999.999000072479 47999999.996000051498 22431459.133000019938 60268.116170280 2023-11-20T02:47:17.112140+00:00 20000094.839000109583 34999999.981999993324 48000000.046999931335 22431458.693999979645 60268.116181700 2023-11-20T02:47:18.098919+00:00 20000094.839999910444 34999999.996999979019 47999999.966000080109 22431459.530000001192 60268.116193483 2023-11-20T02:47:19.116934+00:00 20000094.845000028610 35000000.037000060081 47999999.972999930382 22431459.548000011593 60268.116204904 2023-11-20T02:47:20.103706+00:00 20000094.837000008672 34999999.981999993324 48000000.050999999046 22431459.302999999374 60268.116216506 2023-11-20T02:47:21.106100+00:00 20000094.840999960899 35000000.015999913216 48000000.000000000000 22431459.410000000149 60268.116228107 2023-11-20T02:47:22.108498+00:00 20000094.841000080109 34999999.968999981880 47999999.968000046909 22431459.643000010401 60268.116239709 2023-11-20T02:47:23.110897+00:00 20000094.840999960899 35000000.032000057399 48000000.029000036418 22431459.217999991030 60268.116251311 2023-11-20T02:47:24.113297+00:00 20000094.839000001550 34999999.978999972343 48000000.031999953091 22431458.737999979407 60268.116262732 2023-11-20T02:47:25.100071+00:00 20000094.842999991030 35000000.016000032425 48000000.039000026882 22431459.171000000089 60268.116274515 2023-11-20T02:47:26.118090+00:00 20000094.840999998152 34999999.990000009537 47999999.955999970436 22431459.126000050455 60268.116285936 2023-11-20T02:47:27.104860+00:00 20000094.839999999851 34999999.983999997377 47999999.974999986589 22431459.305999990553 60268.116297537 2023-11-20T02:47:28.107255+00:00 20000094.837999999523 35000000.019000001252 47999999.956000000238 22431459.065000001341 60268.116308959 2023-11-20T02:47:29.094028+00:00 20000094.841999989003 35000000.001000002027 47999999.995999991894 22431459.155999958515 60268.116320741 2023-11-20T02:47:30.112047+00:00 20000094.839999999851 34999999.990000009537 48000000.030000001192 22431458.944000009447 60268.116332343 2023-11-20T02:47:31.114446+00:00 20000094.842999991030 34999999.986999988556 48000000.029000006616 22431459.053000029176 60268.116343764 2023-11-20T02:47:32.101219+00:00 20000094.839999999851 34999999.995999991894 47999999.940999977291 22431459.155999958515 60268.116355547 2023-11-20T02:47:33.119236+00:00 20000094.839000020176 35000000.008000023663 48000000.056999981403 22431459.202000018209 60268.116366968 2023-11-20T02:47:34.106008+00:00 20000094.840999990702 34999999.988000012934 47999999.987000048161 22431459.221999999136 60268.116378570 2023-11-20T02:47:35.108400+00:00 20000094.840999990702 35000000.016999959946 47999999.978999972343 22431459.508000019938 60268.116390171 2023-11-20T02:47:36.110795+00:00 20000094.840999990702 34999999.989000022411 48000000.004000008106 22431459.218999978155 60268.116401773 2023-11-20T02:47:37.113193+00:00 20000094.842000011355 35000000.024999983609 47999999.985000006855 22431459.185000058264 60268.116413194 2023-11-20T02:47:38.099970+00:00 20000094.840000029653 34999999.987000048161 47999999.993999958038 22431459.135999921709 60268.116424796 2023-11-20T02:47:39.102364+00:00 20000094.840999960899 35000000.007999956608 48000000.027999997139 22431459.574000000954 60268.116436578 2023-11-20T02:47:40.120385+00:00 20000094.837999999523 34999999.994000017643 47999999.975000016391 22431459.078000068665 60268.116447999 2023-11-20T02:47:41.107151+00:00 20000094.842999991030 34999999.994999952614 48000000.016999959946 22431458.882999900728 60268.116459601 2023-11-20T02:47:42.109536+00:00 20000094.839000049978 35000000.014000058174 47999999.999000072479 22431459.432000041008 60268.116471203 2023-11-20T02:47:43.111929+00:00 20000094.842999991030 34999999.985999941826 47999999.993000030518 22431460.016999959946 60268.116482805 2023-11-20T02:47:44.114329+00:00 20000094.843999978155 35000000.004000067711 48000000.015999913216 22431459.644000049680 60268.116494332 2023-11-20T02:47:45.110221+00:00 20000094.838999990374 35000000.024000048637 48000000.088999986649 22431459.651999950409 60268.116505933 2023-11-20T02:47:46.112627+00:00 20000094.836000028998 34999999.991999976337 47999999.912000060081 22431459.988000039011 60268.116517354 2023-11-20T02:47:47.099404+00:00 20000094.842999991030 34999999.990999937057 48000000.005000002682 22431459.963999990374 60268.116528956 2023-11-20T02:47:48.101793+00:00 20000094.841000020504 35000000.001000046730 47999999.968999981880 22431459.688000079244 60268.116540609 2023-11-20T02:47:49.108609+00:00 20000094.841999951750 35000000.006999969482 48000000.053999997675 22431460.210999969393 60268.116552211 2023-11-20T02:47:50.111008+00:00 20000094.838999990374 34999999.990000009537 48000000.016999997199 22431459.794000029564 60268.116563813 2023-11-20T02:47:51.113405+00:00 20000094.841000080109 35000000.016999959946 47999999.983000010252 22431459.925999999046 60268.116575234 2023-11-20T02:47:52.100174+00:00 20000094.838999990374 34999999.970000028610 47999999.967999987304 22431460.023999929428 60268.116587016 2023-11-20T02:47:53.118184+00:00 20000094.840999960899 35000000.013000011444 48000000.025999993086 22431459.802000049502 60268.116598437 2023-11-20T02:47:54.104964+00:00 20000094.842000011355 34999999.991999976337 47999999.961999982595 22431459.485999941826 60268.116610039 2023-11-20T02:47:55.107358+00:00 20000094.842000011355 35000000.011999957263 48000000.007000029087 22431460.032000061125 60268.116621460 2023-11-20T02:47:56.094133+00:00 20000094.840000029653 35000000.009000062943 48000000.037999987602 22431460.217000011355 60268.116633242 2023-11-20T02:47:57.112156+00:00 20000094.839999910444 34999999.980000019073 47999999.957999996841 22431459.710999969393 60268.116644844 2023-11-20T02:47:58.114550+00:00 20000094.840000029653 35000000.020999997854 48000000.008000023663 22431459.625999998301 60268.116656265 2023-11-20T02:47:59.101324+00:00 20000094.843000050634 34999999.981999993324 48000000.027999997139 22431459.831999991089 60268.116668048 2023-11-20T02:48:00.119332+00:00 20000094.837000008672 34999999.991999998689 47999999.970999963582 22431460.046999998391 60268.116679469 2023-11-20T02:48:01.106102+00:00 20000094.843999978155 35000000.012999996543 48000000.032000057399 22431460.285999998450 60268.116691071 2023-11-20T02:48:02.108491+00:00 20000094.838999990374 34999999.972000002861 47999999.931999921799 22431460.335000008345 60268.116702491 2023-11-20T02:48:03.095269+00:00 20000094.838999990374 35000000.034000009298 48000000.014999993145 22431460.434999991208 60268.116714274 2023-11-20T02:48:04.113289+00:00 20000094.842000011355 35000000.007999986410 47999999.990000009537 22431460.289000000805 60268.116725695 2023-11-20T02:48:05.100057+00:00 20000094.840000029653 35000000.004000008106 48000000.074000000954 22431459.411000009626 60268.116737297 2023-11-20T02:48:06.102455+00:00 20000094.840999960899 34999999.993000030518 47999999.958999991417 22431460.736999988556 60268.116749079 2023-11-20T02:48:07.120472+00:00 20000094.840999960899 35000000.013999998569 48000000.024000048637 22431460.682000011206 60268.116760501 2023-11-20T02:48:08.107244+00:00 20000094.842000011355 34999999.982999980450 48000000.003000020981 22431460.146999981254 60268.116772102 2023-11-20T02:48:09.109638+00:00 20000094.838999990374 35000000.001999966800 47999999.993000030518 22431460.507999990135 60268.116783704 2023-11-20T02:48:10.112034+00:00 20000094.842000011355 35000000.007000029087 47999999.998999953270 22431460.943000018597 60268.116795306 2023-11-20T02:48:11.114435+00:00 20000094.840000029653 35000000.005000002682 48000000.041000008583 22431460.748000029474 60268.116806727 2023-11-20T02:48:12.101211+00:00 20000094.842000011355 34999999.967999942601 47999999.941999986768 22431460.625000000000 60268.116818329 2023-11-20T02:48:13.103605+00:00 20000094.837000008672 35000000.001000046730 48000000.064000003040 22431460.146999958903 60268.116829930 2023-11-20T02:48:14.105995+00:00 20000094.845000028610 35000000.016999959946 47999999.960000008345 22431460.763000011444 60268.116841532 2023-11-20T02:48:15.108389+00:00 20000094.837999939919 34999999.969000101089 47999999.918999999762 22431460.882000029087 60268.116853134 2023-11-20T02:48:16.110786+00:00 20000094.842000011355 34999999.996999979019 48000000.017000019550 22431460.782000008970 60268.116864736 2023-11-20T02:48:17.113182+00:00 20000094.839000001550 35000000.013000011444 48000000.028999976814 22431459.918999969959 60268.116876338 2023-11-20T02:48:18.115579+00:00 20000094.840999998152 35000000.020999908447 48000000.037999987602 22431460.533999979496 60268.116887864 2023-11-20T02:48:19.111467+00:00 20000094.837999999523 34999999.958000056446 47999999.928000032902 22431461.059999998659 60268.116899466 2023-11-20T02:48:20.113860+00:00 20000094.842000000179 35000000.026000022888 48000000.016999959946 22431460.574000000954 60268.116910887 2023-11-20T02:48:21.100633+00:00 20000094.841999989003 35000000.014999993145 48000000.004000008106 22431460.711000028998 60268.116922488 2023-11-20T02:48:22.103025+00:00 20000094.842000011355 35000000.001999966800 48000000.049999952316 22431460.774000048637 60268.116934090 2023-11-20T02:48:23.105418+00:00 20000094.842000011355 34999999.991999976337 47999999.956000089645 22431460.543999910355 60268.116945692 2023-11-20T02:48:24.107818+00:00 20000094.838999990374 35000000.006000041962 47999999.993999958038 22431460.467000011355 60268.116957294 2023-11-20T02:48:25.110218+00:00 20000094.842000011355 35000000.016999959946 48000000.006000041962 22431460.746999979019 60268.116968896 2023-11-20T02:48:26.112612+00:00 20000094.838999990374 34999999.970000028610 48000000.024999983609 22431460.718000050634 60268.116980498 2023-11-20T02:48:27.115006+00:00 20000094.842000011355 35000000.009999990463 47999999.970999963582 22431460.870000001043 60268.116991919 2023-11-20T02:48:28.101775+00:00 20000094.839000020176 34999999.980999998748 48000000.023000001907 22431461.001000050455 60268.117003520 2023-11-20T02:48:29.104167+00:00 20000094.841999981552 35000000.012999996543 48000000.014999993145 22431461.036999940872 60268.117015122 2023-11-20T02:48:30.106558+00:00 20000094.839000020176 35000000.009999990463 47999999.966000080109 22431460.560000058264 60268.117026724 2023-11-20T02:48:31.108954+00:00 20000094.842999991030 35000000.012999996543 48000000.009999990463 22431460.750999931246 60268.117038145 2023-11-20T02:48:32.095727+00:00 20000094.839999970049 34999999.979000002146 48000000.039999961853 22431460.537999991328 60268.117049928 2023-11-20T02:48:33.113743+00:00 20000094.839000049978 34999999.998000003397 47999999.965999960899 22431460.786000009626 60268.117061529 2023-11-20T02:48:34.116138+00:00 20000094.840999960899 35000000.020999997854 48000000.007000006735 22431460.761999960989 60268.117072950 2023-11-20T02:48:35.102910+00:00 20000094.841000020504 34999999.981999993324 47999999.989999987185 22431460.573000069708 60268.117084733 2023-11-20T02:48:36.120923+00:00 20000094.839999970049 34999999.980000019073 47999999.971000000834 22431460.539999961853 60268.117096154 2023-11-20T02:48:37.107697+00:00 20000094.841000020504 35000000.017000019550 48000000.039999991655 22431461.011999960989 60268.117107756 2023-11-20T02:48:38.110092+00:00 20000094.836000028998 34999999.993999958038 47999999.974999986589 22431461.151000019163 60268.117119177 2023-11-20T02:48:39.096861+00:00 20000094.844999969006 35000000.005000002682 48000000.018000006676 22431460.565000060946 60268.117130959 2023-11-20T02:48:40.114877+00:00 20000094.840000029653 34999999.993000030518 47999999.972000002861 22431460.465999960899 60268.117142380 2023-11-20T02:48:41.101649+00:00 20000094.842999991030 34999999.998000033200 48000000.018000006676 22431461.424000021070 60268.117153982 2023-11-20T02:48:42.104053+00:00 20000094.837999999523 35000000.023000001907 48000000.028999976814 22431461.546000000089 60268.117165584 2023-11-20T02:48:43.106450+00:00 20000094.842000011355 34999999.989000022411 48000000.013999998569 22431460.613000039011 60268.117177186 2023-11-20T02:48:44.108841+00:00 20000094.839999910444 34999999.982999920845 47999999.954000003636 22431460.745999928564 60268.117188788 2023-11-20T02:48:45.111233+00:00 20000094.841000080109 35000000.017000079155 48000000.005000002682 22431461.577000018209 60268.117200208 2023-11-20T02:48:46.098008+00:00 20000094.840999960899 34999999.986999988556 47999999.955000042915 22431461.057999998331 60268.117211991 2023-11-20T02:48:47.116025+00:00 20000094.840999960899 35000000.013999938965 48000000.105999946594 22431460.980999998748 60268.117223412 2023-11-20T02:48:48.102800+00:00 20000094.841000080109 34999999.990000009537 47999999.944000013173 22431461.081000000238 60268.117235014 2023-11-20T02:48:49.105191+00:00 20000094.837999939919 35000000.001999966800 47999999.972000002861 22431461.195000011474 60268.117246616 2023-11-20T02:48:50.107589+00:00 20000094.842000011355 35000000.012000076473 48000000.034999966621 22431461.254999998957 60268.117258217 2023-11-20T02:48:51.109981+00:00 20000094.840000029653 35000000.020999908447 48000000.019000053406 22431460.935999989510 60268.117269638 2023-11-20T02:48:52.096753+00:00 20000094.842000011355 34999999.972000002861 47999999.950000047684 22431460.805000010878 60268.117281240 2023-11-20T02:48:53.099156+00:00 20000094.840000029653 35000000.021000027657 48000000.028999917209 22431461.419999990612 60268.117293023 2023-11-20T02:48:54.117181+00:00 20000094.843999978155 34999999.967000007629 48000000.013000011444 22431460.915000021458 60268.117304444 2023-11-20T02:48:55.103949+00:00 20000094.838999990374 35000000.016999959946 48000000.011000037193 22431461.113999988884 60268.117316046 2023-11-20T02:48:56.106341+00:00 20000094.840000029653 35000000.006000041962 47999999.998000003397 22431461.240000009537 60268.117327647 2023-11-20T02:48:57.108734+00:00 20000094.839999910444 34999999.975000016391 47999999.932999998331 22431461.459999978542 60268.117339249 2023-11-20T02:48:58.111127+00:00 20000094.841000080109 35000000.011999957263 48000000.058000013232 22431460.861999988556 60268.117350776 2023-11-20T02:48:59.107013+00:00 20000094.840999960899 35000000.034000001848 48000000.034999996424 22431461.578999999911 60268.117362377 2023-11-20T02:49:00.109417+00:00 20000094.842000011355 34999999.965999998152 47999999.974999986589 22431461.311000049114 60268.117373799 2023-11-20T02:49:01.096190+00:00 20000094.840000029653 34999999.996999986470 47999999.965000003576 22431461.333999991417 60268.117385400 2023-11-20T02:49:02.098588+00:00 20000094.840999960899 35000000.013999998569 48000000.029999971390 22431461.565000001341 60268.117397183 2023-11-20T02:49:03.116608+00:00 20000094.840999960899 34999999.990000009537 47999999.939000010490 22431461.773999989033 60268.117408604 2023-11-20T02:49:04.103380+00:00 20000094.838999990374 34999999.990000009537 48000000.081000030041 22431461.846000019461 60268.117420206 2023-11-20T02:49:05.105769+00:00 20000094.841000080109 35000000.027999997139 48000000.014999993145 22431461.809999998659 60268.117431807 2023-11-20T02:49:06.108164+00:00 20000094.842000011355 34999999.988000012934 47999999.936000049114 22431461.933999959379 60268.117443409 2023-11-20T02:49:07.110567+00:00 20000094.839999910444 35000000.004000008106 47999999.975999951363 22431461.372000038624 60268.117454831 2023-11-20T02:49:08.097344+00:00 20000094.840000029653 35000000.010999977589 48000000.021000027657 22431462.455999970436 60268.117466613 2023-11-20T02:49:09.115363+00:00 20000094.838999990374 34999999.962000012398 48000000.027999997139 22431462.022999998182 60268.117478034 2023-11-20T02:49:10.102132+00:00 20000094.842000011355 35000000.009000003338 47999999.959999918938 22431461.789999961853 60268.117489636 2023-11-20T02:49:11.104529+00:00 20000094.839999999851 35000000.030999958515 48000000.023000001907 22431461.612000111490 60268.117501237 2023-11-20T02:49:12.106925+00:00 20000094.842000000179 34999999.984000027180 48000000.038000106812 22431462.357999920845 60268.117512839 2023-11-20T02:49:13.109322+00:00 20000094.840999998152 35000000.001999966800 47999999.950999982655 22431462.718000050634 60268.117524441 2023-11-20T02:49:14.111720+00:00 20000094.839999999851 34999999.996000051498 48000000.013000011444 22431462.110999941826 60268.117535862 2023-11-20T02:49:15.098497+00:00 20000094.839999999851 34999999.983999967575 48000000.000999927521 22431461.871999979019 60268.117547645 2023-11-20T02:49:16.116512+00:00 20000094.840999990702 35000000.024000048637 48000000.001999966800 22431462.976000070572 60268.117559066 2023-11-20T02:49:17.103286+00:00 20000094.844000000507 34999999.994999997318 47999999.994999997318 22431462.689000010490 60268.117570668 2023-11-20T02:49:18.105682+00:00 20000094.837999999523 34999999.988999962807 47999999.999000072479 22431462.268999930471 60268.117582088 2023-11-20T02:49:19.092449+00:00 20000094.842999991030 35000000.011000037193 48000000.015000008047 22431462.354000091553 60268.117593871 2023-11-20T02:49:20.110469+00:00 20000094.837000008672 34999999.973999977112 47999999.986000001431 22431462.975999951363 60268.117605473 2023-11-20T02:49:21.112868+00:00 20000094.839999999851 35000000.019999980927 48000000.025999993086 22431462.939999941736 60268.117616894 2023-11-20T02:49:22.099645+00:00 20000094.840999990702 35000000.021999962628 47999999.999000012875 22431462.352000001818 60268.117628677 2023-11-20T02:49:23.117664+00:00 20000094.842999991030 34999999.990000009537 48000000.034999996424 22431462.794000029564 60268.117640098 2023-11-20T02:49:24.104435+00:00 20000094.841000020504 35000000.011000037193 48000000.002999961376 22431462.223000049591 60268.117651699 2023-11-20T02:49:25.106824+00:00 20000094.839999970049 34999999.950999982655 47999999.918000042439 22431462.225000020117 60268.117663120 2023-11-20T02:49:26.093595+00:00 20000094.842000011355 35000000.034999966621 48000000.032000012696 22431461.908999919891 60268.117674903 2023-11-20T02:49:27.111615+00:00 20000094.838999990374 34999999.993000030518 47999999.986999988556 22431462.564000010490 60268.117686324 2023-11-20T02:49:28.098392+00:00 20000094.841000020504 34999999.993000030518 48000000.005000002682 22431462.517000079155 60268.117697926 2023-11-20T02:49:29.100791+00:00 20000094.839999970049 35000000.013000011444 47999999.976000010967 22431462.014999989420 60268.117709708 2023-11-20T02:49:30.118807+00:00 20000094.841000020504 34999999.978000000119 48000000.014999993145 22431462.814999941736 60268.117721129 2023-11-20T02:49:31.105579+00:00 20000094.842000011355 35000000.009999997914 47999999.990000009537 22431462.920000080019 60268.117732731 2023-11-20T02:49:32.107972+00:00 20000094.838999990374 34999999.983999997377 47999999.980999946594 22431462.805999990553 60268.117744333 2023-11-20T02:49:33.110362+00:00 20000094.841000020504 35000000.034000009298 48000000.026000022888 22431462.702999949455 60268.117755935 2023-11-20T02:49:34.112767+00:00 20000094.842000011355 34999999.974999986589 47999999.991999976337 22431462.261999998242 60268.117767356 2023-11-20T02:49:35.099544+00:00 20000094.839999970049 35000000.025000013411 47999999.991999976337 22431462.592000000179 60268.117778958 2023-11-20T02:49:36.101943+00:00 20000094.840000029653 34999999.976999998093 48000000.024000048637 22431462.596000000834 60268.117790559 2023-11-20T02:49:37.104335+00:00 20000094.840000029653 34999999.996999979019 48000000.042999982834 22431462.539999991655 60268.117802161 2023-11-20T02:49:38.106731+00:00 20000094.841999888420 35000000.004000008106 47999999.975000016391 22431462.199999999255 60268.117813763 2023-11-20T02:49:39.109124+00:00 20000094.840000029653 35000000.032000012696 47999999.978000037372 22431462.741000000387 60268.117825365 2023-11-20T02:49:40.111519+00:00 20000094.840000029653 34999999.988000042737 47999999.995999932289 22431462.696000009775 60268.117836967 2023-11-20T02:49:41.113921+00:00 20000094.840999960899 35000000.005000002682 47999999.987999998033 22431462.111000001431 60268.117848493 2023-11-20T02:49:42.109815+00:00 20000094.843000050634 34999999.993999958038 48000000.013999998569 22431462.625999990851 60268.117860095 2023-11-20T02:49:43.112212+00:00 20000094.840999960899 34999999.985000006855 48000000.063000008464 22431463.307000011206 60268.117871516 2023-11-20T02:49:44.098985+00:00 20000094.838000059128 35000000.004000008106 47999999.932999998331 22431462.405999988317 60268.117883118 2023-11-20T02:49:45.101387+00:00 20000094.839999910444 34999999.998999953270 47999999.993000000715 22431462.415999978781 60268.117894720 2023-11-20T02:49:46.103781+00:00 20000094.843999978155 34999999.996000051498 48000000.026999980211 22431463.202000018209 60268.117906321 2023-11-20T02:49:47.106173+00:00 20000094.839000109583 35000000.003000020981 47999999.962999999523 22431463.146000031382 60268.117917923 2023-11-20T02:49:48.108572+00:00 20000094.842000011355 35000000.000999927521 48000000.002000026405 22431462.516999959946 60268.117929525 2023-11-20T02:49:49.110971+00:00 20000094.839999910444 35000000.011000037193 48000000.006999969482 22431463.049000021070 60268.117941127 2023-11-20T02:49:50.113368+00:00 20000094.840000029653 34999999.976999998093 48000000.018999986351 22431462.546999990940 60268.117952548 2023-11-20T02:49:51.100138+00:00 20000094.840999960899 35000000.003999948502 47999999.999000012875 22431462.929000020027 60268.117964150 2023-11-20T02:49:52.102542+00:00 20000094.838000059128 34999999.991000063717 47999999.937999956310 22431463.096999999136 60268.117975752 2023-11-20T02:49:53.104939+00:00 20000094.840999960899 35000000.011999957263 48000000.045000076294 22431462.922999981791 60268.117987353 2023-11-20T02:49:54.107337+00:00 20000094.843999978155 35000000.000000000000 48000000.005000002682 22431462.875999990851 60268.117998775 2023-11-20T02:49:55.094119+00:00 20000094.838000059128 35000000.013000011444 48000000.056999921799 22431462.844000041485 60268.118010557 2023-11-20T02:49:56.112146+00:00 20000094.842999938875 34999999.986000061035 47999999.915000081062 22431462.737999919802 60268.118022159 2023-11-20T02:49:57.114546+00:00 20000094.837000008672 35000000.018000006676 48000000.011999957263 22431462.927000049502 60268.118033580 2023-11-20T02:49:58.101323+00:00 20000094.842000011355 34999999.987999923527 48000000.049000017345 22431462.787999991328 60268.118045182 2023-11-20T02:49:59.103718+00:00 20000094.840000029653 35000000.000000000000 47999999.975000016391 22431462.858999971300 60268.118056783 2023-11-20T02:50:00.106111+00:00 20000094.845999959856 35000000.013999998569 48000000.038999922574 22431463.317000031471 60268.118068385 2023-11-20T02:50:01.108507+00:00 20000094.836000081152 34999999.996999986470 47999999.974000096321 22431463.095000028610 60268.118079807 2023-11-20T02:50:02.095281+00:00 20000094.843999978155 34999999.984999999404 47999999.995999932289 22431462.825000051409 60268.118091589 2023-11-20T02:50:03.113310+00:00 20000094.838999990374 34999999.983000002801 47999999.957000002265 22431462.802999969572 60268.118103010 2023-11-20T02:50:04.100086+00:00 20000094.840000029653 35000000.020999997854 48000000.085000000894 22431463.564000010490 60268.118114612 2023-11-20T02:50:05.102479+00:00 20000094.839999999851 35000000.004000008106 47999999.938000008464 22431463.441999908537 60268.118126214 2023-11-20T02:50:06.104873+00:00 20000094.839999999851 34999999.993000000715 48000000.001999996603 22431463.138000011444 60268.118137816 2023-11-20T02:50:07.107269+00:00 20000094.842999998480 35000000.009999990463 48000000.011999987066 22431462.832000020891 60268.118149417 2023-11-20T02:50:08.109667+00:00 20000094.839999999851 34999999.979000031948 47999999.968999981880 22431463.421000000089 60268.118160838 2023-11-20T02:50:09.096439+00:00 20000094.841999989003 34999999.991999976337 48000000.062000043690 22431463.453999999911 60268.118172621 2023-11-20T02:50:10.114458+00:00 20000094.837000001222 35000000.020999968052 47999999.986999988556 22431463.131000038236 60268.118184042 2023-11-20T02:50:11.101238+00:00 20000094.842000011355 35000000.012000016868 47999999.971000023186 22431463.618999961764 60268.118195644 2023-11-20T02:50:12.103632+00:00 20000094.840999990702 34999999.977999992669 48000000.027999997139 22431463.967000011355 60268.118207246 2023-11-20T02:50:13.106027+00:00 20000094.839999999851 35000000.013999998569 47999999.982999980450 22431464.065999981016 60268.118218848 2023-11-20T02:50:14.108430+00:00 20000094.840999990702 35000000.005000002682 48000000.038999967277 22431463.559000018984 60268.118230450 2023-11-20T02:50:15.110829+00:00 20000094.845000028610 35000000.009000062943 47999999.942000031471 22431463.659000039101 60268.118241870 2023-11-20T02:50:16.097605+00:00 20000094.837999999523 35000000.013000011444 48000000.070999979973 22431464.100000020117 60268.118253653 2023-11-20T02:50:17.115633+00:00 20000094.838999960572 34999999.954999923706 47999999.909000039101 22431463.964999910444 60268.118265074 2023-11-20T02:50:18.102404+00:00 20000094.842000011355 35000000.013000011444 48000000.043999910355 22431463.833000060171 60268.118276676 2023-11-20T02:50:19.104797+00:00 20000094.842000011355 35000000.016999959946 48000000.048000097275 22431463.898999929428 60268.118288278 2023-11-20T02:50:20.107193+00:00 20000094.838999990374 34999999.990000009537 47999999.917999982834 22431463.564000010490 60268.118299880 2023-11-20T02:50:21.109589+00:00 20000094.840000029653 35000000.009999990463 48000000.062000043690 22431464.096000000834 60268.118311406 2023-11-20T02:50:22.105476+00:00 20000094.841000020504 34999999.972000002861 47999999.986999988556 22431463.352000001818 60268.118323008 2023-11-20T02:50:23.107873+00:00 20000094.840999960899 35000000.023000001907 48000000.016999959946 22431463.436999998987 60268.118334685 2023-11-20T02:50:24.116776+00:00 20000094.841000020504 35000000.011000037193 47999999.939000010490 22431463.900000009686 60268.118346031 2023-11-20T02:50:25.097041+00:00 20000094.841000020504 34999999.983999967575 48000000.051999926567 22431463.625999990851 60268.118357813 2023-11-20T02:50:26.115058+00:00 20000094.841999951750 34999999.986000061035 47999999.956000007689 22431463.267000000924 60268.118369234 2023-11-20T02:50:27.101838+00:00 20000094.839000049978 35000000.016999959946 47999999.976000003517 22431464.076000008732 60268.118380836 2023-11-20T02:50:28.104235+00:00 20000094.839999970049 34999999.996000051498 48000000.029999986291 22431464.333999991417 60268.118392438 2023-11-20T02:50:29.106629+00:00 20000094.841000020504 34999999.998999953270 48000000.028000026941 22431463.846999999136 60268.118404040 2023-11-20T02:50:30.109028+00:00 20000094.838999990374 34999999.988000042737 47999999.948000006378 22431463.643999990076 60268.118415461 2023-11-20T02:50:31.095805+00:00 20000094.842000011355 35000000.009000003338 48000000.013999998569 22431463.712999999523 60268.118427062 2023-11-20T02:50:32.098202+00:00 20000094.840999960899 34999999.984999999404 48000000.016999959946 22431464.270000010729 60268.118438845 2023-11-20T02:50:33.116218+00:00 20000094.841000080109 35000000.031000003219 48000000.054000020027 22431464.004000011832 60268.118450266 2023-11-20T02:50:34.102992+00:00 20000094.841999888420 34999999.980999991298 47999999.927999973297 22431463.936999980360 60268.118461868 2023-11-20T02:50:35.105384+00:00 20000094.836000081152 34999999.988000012934 47999999.970000028610 22431463.730000019073 60268.118473470 2023-11-20T02:50:36.107776+00:00 20000094.843999978155 35000000.005000002682 48000000.027999937534 22431463.893000010401 60268.118485072 2023-11-20T02:50:37.110178+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22431464.532000008970 60268.118496493 2023-11-20T02:50:38.096955+00:00 20000094.840999960899 35000000.025999993086 48000000.003000020981 22431463.974999960512 60268.118508275 2023-11-20T02:50:39.114967+00:00 20000094.842000011355 34999999.974000036716 47999999.973999977112 22431464.120000001043 60268.118519696 2023-11-20T02:50:40.101740+00:00 20000094.838999990374 35000000.008999936283 48000000.045000076294 22431464.035000029951 60268.118531298 2023-11-20T02:50:41.104130+00:00 20000094.840999960899 35000000.006000041962 47999999.972000002861 22431464.251999970526 60268.118542899 2023-11-20T02:50:42.106522+00:00 20000094.841000080109 34999999.985000006855 48000000.028999917209 22431464.096000019461 60268.118554501 2023-11-20T02:50:43.108919+00:00 20000094.840999960899 35000000.019999980927 48000000.047000050545 22431464.310999989510 60268.118566103 2023-11-20T02:50:44.111320+00:00 20000094.838000059128 34999999.981000013649 47999999.919999957085 22431464.667000059038 60268.118577524 2023-11-20T02:50:45.098093+00:00 20000094.843999978155 35000000.021000027657 48000000.031000018120 22431464.001999970526 60268.118589307 2023-11-20T02:50:46.116106+00:00 20000094.840999960899 34999999.973999977112 47999999.993999958038 22431464.516999959946 60268.118600728 2023-11-20T02:50:47.102880+00:00 20000094.840999960899 35000000.041000008583 48000000.055000066757 22431464.575999978930 60268.118612329 2023-11-20T02:50:48.105271+00:00 20000094.840000029653 34999999.970999963582 47999999.978000000119 22431464.912000060081 60268.118623750 2023-11-20T02:50:49.092038+00:00 20000094.840999960899 35000000.009999990463 47999999.961999997497 22431464.383999940008 60268.118635533 2023-11-20T02:50:50.110051+00:00 20000094.838999990374 35000000.006000041962 48000000.004000008106 22431464.229000091553 60268.118647135 2023-11-20T02:50:51.112450+00:00 20000094.843000050634 34999999.993000030518 48000000.012999981642 22431464.633999940008 60268.118658556 2023-11-20T02:50:52.099227+00:00 20000094.840000029653 34999999.997999906540 47999999.998000003397 22431464.733999971300 60268.118670338 2023-11-20T02:50:53.117240+00:00 20000094.838999990374 35000000.002000093460 47999999.979000031948 22431464.077000018209 60268.118681760 2023-11-20T02:50:54.104010+00:00 20000094.840000029653 34999999.996999979019 47999999.966999948025 22431464.700000051409 60268.118693361 2023-11-20T02:50:55.106404+00:00 20000094.842000011355 35000000.006999969482 48000000.058000028133 22431464.852999929339 60268.118704782 2023-11-20T02:50:56.093169+00:00 20000094.838999990374 34999999.973999977112 47999999.985000006855 22431465.251000050455 60268.118716565 2023-11-20T02:50:57.111191+00:00 20000094.840999960899 35000000.016000032425 48000000.019999980927 22431464.605000019073 60268.118727986 2023-11-20T02:50:58.097964+00:00 20000094.840999998152 35000000.003999948502 48000000.016000032425 22431464.600999951363 60268.118739587 2023-11-20T02:50:59.100362+00:00 20000094.842000000179 35000000.032999992371 47999999.972999930382 22431464.929000020027 60268.118751370 2023-11-20T02:51:00.118379+00:00 20000094.838999990374 34999999.956000089645 47999999.978000037372 22431465.297999981791 60268.118762791 2023-11-20T02:51:01.105140+00:00 20000094.840999998152 34999999.991999976337 47999999.988000042737 22431464.491000059992 60268.118774393 2023-11-20T02:51:02.107541+00:00 20000094.841000009328 35000000.023000001907 48000000.089999906719 22431464.896000031382 60268.118785920 2023-11-20T02:51:03.103431+00:00 20000094.841000009328 35000000.009999997914 47999999.988000042737 22431464.959999918938 60268.118797597 2023-11-20T02:51:04.112326+00:00 20000094.841000009328 34999999.990000009537 47999999.935000061989 22431464.629999998957 60268.118808942 2023-11-20T02:51:05.092594+00:00 20000094.841999981552 34999999.994999989867 48000000.059999942780 22431464.865000009537 60268.118820725 2023-11-20T02:51:06.110616+00:00 20000094.841000020504 35000000.008000023663 47999999.970000028610 22431464.682999968529 60268.118832146 2023-11-20T02:51:07.097391+00:00 20000094.838999990374 35000000.003999978304 47999999.967999942601 22431465.103000041097 60268.118843747 2023-11-20T02:51:08.099788+00:00 20000094.842000011355 34999999.981000013649 47999999.991000063717 22431465.151999950409 60268.118855530 2023-11-20T02:51:09.117805+00:00 20000094.837999999523 35000000.000000000000 48000000.044000029564 22431464.686999998987 60268.118866951 2023-11-20T02:51:10.104581+00:00 20000094.842000011355 35000000.005000002682 47999999.983000002801 22431464.791000001132 60268.118878553 2023-11-20T02:51:11.106979+00:00 20000094.842000011355 35000000.013999998569 48000000.044999986887 22431465.045000009239 60268.118890155 2023-11-20T02:51:12.109377+00:00 20000094.838999990374 34999999.976000010967 47999999.987000003457 22431464.352000001818 60268.118901757 2023-11-20T02:51:13.111777+00:00 20000094.839999970049 35000000.003000020981 47999999.946999996901 22431464.487999990582 60268.118913178 2023-11-20T02:51:14.098553+00:00 20000094.840000029653 34999999.976999998093 48000000.006999999285 22431465.033999990672 60268.118924779 2023-11-20T02:51:15.100948+00:00 20000094.842000011355 35000000.009000003338 48000000.021999977529 22431465.039000000805 60268.118936381 2023-11-20T02:51:16.103344+00:00 20000094.839999970049 35000000.019999980927 48000000.012000016868 22431464.291999999434 60268.118947983 2023-11-20T02:51:17.105740+00:00 20000094.843999978155 34999999.968000046909 47999999.989000022411 22431464.693000018597 60268.118959585 2023-11-20T02:51:18.108138+00:00 20000094.839000049978 35000000.042999982834 48000000.027999997139 22431464.822999980301 60268.118971187 2023-11-20T02:51:19.110539+00:00 20000094.836999949068 34999999.987999923527 47999999.949000000954 22431464.705000009388 60268.118982789 2023-11-20T02:51:20.112943+00:00 20000094.842999991030 34999999.999000072479 48000000.005000002682 22431464.602000001818 60268.118994210 2023-11-20T02:51:21.099716+00:00 20000094.844000041485 35000000.006999969482 47999999.993999958038 22431464.671999990940 60268.119005811 2023-11-20T02:51:22.102111+00:00 20000094.838999990374 34999999.988000042737 47999999.980000019073 22431464.921000000089 60268.119017413 2023-11-20T02:51:23.104504+00:00 20000094.839999970049 35000000.010999917984 48000000.072000026703 22431464.781000021845 60268.119029015 2023-11-20T02:51:24.106899+00:00 20000094.843000050634 34999999.999000072479 47999999.944000013173 22431465.212999999523 60268.119040436 2023-11-20T02:51:25.093675+00:00 20000094.837999939919 34999999.983999967575 48000000.024999983609 22431464.825999978930 60268.119052219 2023-11-20T02:51:26.111693+00:00 20000094.842000011355 35000000.018000006676 47999999.978999972343 22431464.934000018984 60268.119063821 2023-11-20T02:51:27.114091+00:00 20000094.840000029653 34999999.996000051498 48000000.052000053227 22431465.004999998957 60268.119075241 2023-11-20T02:51:28.100869+00:00 20000094.837000008672 34999999.982999920845 47999999.932999968529 22431464.982999980450 60268.119086843 2023-11-20T02:51:29.103263+00:00 20000094.842999938875 35000000.012000076473 48000000.021000027657 22431464.674000021070 60268.119098445 2023-11-20T02:51:30.105658+00:00 20000094.843000050634 34999999.984999902546 47999999.977999933064 22431465.069999989122 60268.119110047 2023-11-20T02:51:31.108054+00:00 20000094.837000008672 35000000.024000048637 48000000.037000060081 22431464.796999990940 60268.119121468 2023-11-20T02:51:32.094825+00:00 20000094.840999960899 35000000.006999999285 48000000.001999966800 22431464.564000010490 60268.119133251 2023-11-20T02:51:33.112849+00:00 20000094.842000011355 34999999.981000013649 48000000.016999997199 22431464.822000030428 60268.119144672 2023-11-20T02:51:34.099625+00:00 20000094.840000029653 35000000.016999989748 47999999.990999996662 22431465.330999970436 60268.119156274 2023-11-20T02:51:35.102024+00:00 20000094.842000011355 34999999.997000008821 47999999.986000001431 22431464.945999979973 60268.119168056 2023-11-20T02:51:36.120045+00:00 20000094.839999910444 34999999.988000012934 47999999.962000012398 22431464.892000079155 60268.119179477 2023-11-20T02:51:37.106817+00:00 20000094.842000011355 35000000.001999996603 48000000.068000018597 22431465.329999919981 60268.119191079 2023-11-20T02:51:38.109215+00:00 20000094.839000109583 34999999.993000000715 48000000.018999986351 22431464.863000039011 60268.119202500 2023-11-20T02:51:39.095981+00:00 20000094.841999888420 35000000.025999963284 47999999.967999987304 22431465.269999980927 60268.119214282 2023-11-20T02:51:40.114013+00:00 20000094.841000080109 35000000.003000020981 48000000.013000011444 22431465.463999990374 60268.119225704 2023-11-20T02:51:41.100787+00:00 20000094.839999910444 34999999.993000030518 47999999.970999963582 22431465.205999970436 60268.119237306 2023-11-20T02:51:42.103181+00:00 20000094.841000080109 34999999.973999977112 48000000.022000007331 22431465.302000049502 60268.119248907 2023-11-20T02:51:43.105572+00:00 20000094.840999960899 35000000.034999966621 47999999.999000012875 22431465.593000050634 60268.119260509 2023-11-20T02:51:44.107971+00:00 20000094.838999990374 34999999.994999997318 47999999.978999972343 22431465.566999908537 60268.119272036 2023-11-20T02:51:45.103863+00:00 20000094.841000080109 34999999.987000048161 47999999.988000042737 22431464.823000069708 60268.119283637 2023-11-20T02:51:46.106259+00:00 20000094.839999910444 35000000.007999956608 48000000.029999971390 22431465.936999920756 60268.119295314 2023-11-20T02:51:47.115162+00:00 20000094.842000011355 34999999.977999992669 48000000.027000069618 22431465.500000000000 60268.119306660 2023-11-20T02:51:48.095435+00:00 20000094.841000080109 34999999.993000030518 47999999.979999899864 22431465.545000080019 60268.119318442 2023-11-20T02:51:49.113450+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22431465.626999970526 60268.119329864 2023-11-20T02:51:50.100218+00:00 20000094.839999910444 35000000.027999997139 47999999.988999962807 22431465.996000051498 60268.119341466 2023-11-20T02:51:51.102609+00:00 20000094.838999990374 34999999.970999963582 47999999.989000082016 22431466.041999939829 60268.119353067 2023-11-20T02:51:52.105001+00:00 20000094.839999999851 35000000.037000060081 47999999.967000007629 22431465.011999960989 60268.119364669 2023-11-20T02:51:53.107378+00:00 20000094.842000000179 34999999.970000028610 48000000.002999901772 22431465.608000040054 60268.119376270 2023-11-20T02:51:54.109740+00:00 20000094.841000009328 34999999.993999958038 48000000.069000013173 22431465.689000010490 60268.119387691 2023-11-20T02:51:55.096486+00:00 20000094.842999991030 35000000.032999992371 47999999.971000000834 22431465.144999980927 60268.119399474 2023-11-20T02:51:56.114514+00:00 20000094.835999999195 35000000.001000046730 47999999.992000013590 22431465.996999979019 60268.119410894 2023-11-20T02:51:57.101281+00:00 20000094.843000009656 34999999.977999933064 48000000.008999988437 22431465.500999998301 60268.119422496 2023-11-20T02:51:58.103676+00:00 20000094.838999990374 35000000.009999990463 48000000.027000010014 22431465.228999998420 60268.119434098 2023-11-20T02:51:59.106071+00:00 20000094.842999991030 34999999.998000033200 48000000.002999991179 22431465.679999999702 60268.119445700 2023-11-20T02:52:00.108469+00:00 20000094.842000011355 34999999.971000082791 47999999.935999989510 22431466.000999998301 60268.119457121 2023-11-20T02:52:01.095243+00:00 20000094.837000008672 35000000.029999971390 48000000.023000001907 22431465.592999991030 60268.119468904 2023-11-20T02:52:02.113270+00:00 20000094.842999991030 34999999.988000042737 47999999.989000022411 22431465.515000000596 60268.119480325 2023-11-20T02:52:03.100049+00:00 20000094.836999978870 35000000.003999993205 47999999.939999997616 22431465.740000009537 60268.119491926 2023-11-20T02:52:04.102439+00:00 20000094.841000020504 34999999.994999997318 48000000.057999968529 22431466.241000000387 60268.119503528 2023-11-20T02:52:05.104830+00:00 20000094.842999991030 35000000.013000011444 48000000.030000030994 22431466.275000009686 60268.119515130 2023-11-20T02:52:06.107221+00:00 20000094.841000020504 34999999.989999987185 48000000.016999959946 22431465.579999979585 60268.119526732 2023-11-20T02:52:07.109613+00:00 20000094.839999970049 35000000.001999996603 47999999.935000061989 22431466.154000010341 60268.119538153 2023-11-20T02:52:08.096391+00:00 20000094.842999991030 35000000.009000003338 48000000.009999990463 22431465.988000009209 60268.119549935 2023-11-20T02:52:09.114412+00:00 20000094.841000020504 35000000.023000001907 48000000.047999978065 22431465.911000009626 60268.119561356 2023-11-20T02:52:10.101183+00:00 20000094.837999999523 34999999.969999969006 47999999.925999999046 22431465.732999980450 60268.119572958 2023-11-20T02:52:11.103574+00:00 20000094.840999960899 34999999.998000033200 48000000.031000018120 22431466.320999979973 60268.119584379 2023-11-20T02:52:12.090347+00:00 20000094.841000020504 34999999.987999983132 48000000.013000011444 22431465.807000041008 60268.119596162 2023-11-20T02:52:13.108362+00:00 20000094.840000029653 35000000.005000002682 47999999.978999972343 22431465.766999959946 60268.119607763 2023-11-20T02:52:14.110760+00:00 20000094.841999951750 35000000.007000029087 48000000.029999971390 22431465.928000029176 60268.119619184 2023-11-20T02:52:15.097536+00:00 20000094.839000049978 34999999.986999988556 47999999.976999998093 22431466.196999970824 60268.119630967 2023-11-20T02:52:16.115559+00:00 20000094.839999970049 35000000.003000020981 48000000.013000011444 22431465.943000018597 60268.119642388 2023-11-20T02:52:17.102332+00:00 20000094.842000011355 34999999.990000009537 48000000.022000066936 22431466.296999990940 60268.119653990 2023-11-20T02:52:18.104725+00:00 20000094.843999978155 35000000.021999962628 48000000.036000013351 22431465.949999991804 60268.119665411 2023-11-20T02:52:19.091493+00:00 20000094.837000008672 34999999.994999997318 47999999.949999988079 22431466.025000039488 60268.119677193 2023-11-20T02:52:20.109513+00:00 20000094.840999960899 34999999.986000061035 47999999.949000000954 22431466.026999950409 60268.119688614 2023-11-20T02:52:21.096285+00:00 20000094.842000011355 35000000.018000006676 48000000.001000016928 22431466.274999979883 60268.119700216 2023-11-20T02:52:22.098678+00:00 20000094.838999990374 34999999.993999958038 48000000.054999977350 22431465.984000090510 60268.119711999 2023-11-20T02:52:23.116702+00:00 20000094.841000080109 34999999.995999932289 47999999.962000012398 22431466.133999940008 60268.119723420 2023-11-20T02:52:24.103471+00:00 20000094.838999990374 35000000.009000062943 48000000.000999987125 22431465.925000071526 60268.119735022 2023-11-20T02:52:25.105868+00:00 20000094.842000011355 34999999.993000030518 47999999.985000006855 22431466.241999980062 60268.119746548 2023-11-20T02:52:26.101755+00:00 20000094.840999960899 35000000.013999938965 48000000.065999977291 22431466.714999910444 60268.119758225 2023-11-20T02:52:27.110657+00:00 20000094.842000011355 34999999.991000063717 48000000.044000029564 22431466.337000008672 60268.119769571 2023-11-20T02:52:28.090924+00:00 20000094.838999990374 34999999.988999962807 47999999.900000043213 22431466.346999999136 60268.119781354 2023-11-20T02:52:29.108949+00:00 20000094.840000029653 35000000.003999948502 48000000.087999939919 22431466.498000029474 60268.119792774 2023-11-20T02:52:30.095722+00:00 20000094.840999960899 35000000.018000006676 47999999.988999962807 22431466.620000001043 60268.119804376 2023-11-20T02:52:31.098115+00:00 20000094.840000029653 35000000.013000011444 47999999.991000063717 22431466.820000048727 60268.119816159 2023-11-20T02:52:32.116133+00:00 20000094.840000029653 34999999.981999993324 48000000.001000046730 22431466.292999979109 60268.119827580 2023-11-20T02:52:33.102913+00:00 20000094.843999978155 34999999.992000102997 47999999.909999966621 22431466.452999949455 60268.119839182 2023-11-20T02:52:34.105307+00:00 20000094.837999939919 34999999.984999999404 48000000.037999987602 22431466.735000010580 60268.119850784 2023-11-20T02:52:35.107701+00:00 20000094.843000050634 35000000.021999992430 47999999.998000033200 22431466.399000048637 60268.119862386 2023-11-20T02:52:36.110100+00:00 20000094.838999990374 35000000.012000009418 48000000.028999917209 22431466.846999999136 60268.119873806 2023-11-20T02:52:37.096882+00:00 20000094.842000011355 34999999.989000007510 47999999.962000012398 22431466.409999970347 60268.119885408 2023-11-20T02:52:38.099286+00:00 20000094.837999939919 35000000.010999977589 48000000.040000081062 22431466.675999999046 60268.119897010 2023-11-20T02:52:39.101682+00:00 20000094.843000050634 34999999.994999997318 47999999.984999902546 22431466.421000000089 60268.119908612 2023-11-20T02:52:40.104075+00:00 20000094.840999960899 34999999.980000019073 47999999.966000013053 22431466.475999951363 60268.119920214 2023-11-20T02:52:41.106467+00:00 20000094.838000059128 35000000.011999957263 48000000.013999998569 22431467.116999980062 60268.119931816 2023-11-20T02:52:42.108858+00:00 20000094.842000011355 34999999.997000038624 48000000.032999992371 22431466.862000111490 60268.119943418 2023-11-20T02:52:43.111257+00:00 20000094.842000011355 34999999.991999976337 48000000.011000007391 22431466.743999961764 60268.119954838 2023-11-20T02:52:44.098036+00:00 20000094.837999939919 35000000.023999989033 47999999.954000003636 22431467.143999930471 60268.119966440 2023-11-20T02:52:45.100427+00:00 20000094.843999978155 34999999.980000019073 47999999.990999996662 22431467.214000001550 60268.119978042 2023-11-20T02:52:46.102819+00:00 20000094.837999999523 34999999.995999991894 48000000.005999982357 22431466.701999999583 60268.119989644 2023-11-20T02:52:47.105211+00:00 20000094.840999998152 34999999.984000027180 48000000.021000027657 22431467.317999999970 60268.120001065 2023-11-20T02:52:48.091987+00:00 20000094.842000011355 35000000.031999953091 47999999.975000016391 22431466.914000000805 60268.120012847 2023-11-20T02:52:49.110004+00:00 20000094.839999988675 35000000.013000011444 48000000.084999978542 22431466.670999988914 60268.120024449 2023-11-20T02:52:50.112404+00:00 20000094.841000009328 34999999.973999977112 48000000.010999977589 22431466.938000008464 60268.120035870 2023-11-20T02:52:51.099179+00:00 20000094.839999999851 35000000.013000011444 47999999.947000026703 22431467.427999999374 60268.120047472 2023-11-20T02:52:52.101573+00:00 20000094.839999988675 35000000.008000023663 47999999.975000016391 22431467.380999978632 60268.120059074 2023-11-20T02:52:53.103965+00:00 20000094.842999991030 34999999.991000063717 48000000.000999927521 22431466.623000029474 60268.120070675 2023-11-20T02:52:54.106357+00:00 20000094.839999999851 35000000.005000002682 47999999.999000072479 22431466.945999979973 60268.120082096 2023-11-20T02:52:55.093135+00:00 20000094.839999999851 34999999.976999998093 48000000.049000017345 22431467.228000018746 60268.120093879 2023-11-20T02:52:56.111154+00:00 20000094.842000011355 35000000.026999950409 47999999.974999897182 22431466.987000018358 60268.120105300 2023-11-20T02:52:57.097927+00:00 20000094.840999990702 35000000.004000067711 47999999.998000033200 22431466.903000000864 60268.120116902 2023-11-20T02:52:58.100324+00:00 20000094.842000041157 34999999.995999932289 47999999.978999972343 22431466.604999959469 60268.120128685 2023-11-20T02:52:59.118340+00:00 20000094.835999969393 34999999.963999986649 47999999.958999991417 22431466.879999998957 60268.120140105 2023-11-20T02:53:00.105105+00:00 20000094.842000011355 35000000.029000036418 48000000.039000026882 22431466.221000019461 60268.120151707 2023-11-20T02:53:01.107494+00:00 20000094.842999991030 35000000.003999948502 48000000.019000053406 22431466.479000028223 60268.120163128 2023-11-20T02:53:02.094257+00:00 20000094.838999990374 34999999.984000086784 48000000.008000001311 22431467.086999949068 60268.120174911 2023-11-20T02:53:03.112276+00:00 20000094.842999991030 35000000.005000002682 47999999.971000000834 22431466.846999999136 60268.120186332 2023-11-20T02:53:04.099049+00:00 20000094.837000008672 34999999.998000003397 48000000.035000011325 22431466.878000020981 60268.120197933 2023-11-20T02:53:05.101444+00:00 20000094.843999978155 35000000.005999997258 47999999.967999987304 22431466.772000011057 60268.120209535 2023-11-20T02:53:06.103834+00:00 20000094.837999999523 35000000.001000002027 48000000.043999999762 22431466.982999980450 60268.120221137 2023-11-20T02:53:07.106228+00:00 20000094.840000029653 34999999.987999990582 47999999.987999983132 22431467.049000021070 60268.120232739 2023-11-20T02:53:08.108622+00:00 20000094.843999978155 35000000.006000012159 48000000.034000039101 22431467.318999949843 60268.120244265 2023-11-20T02:53:09.104507+00:00 20000094.840000029653 34999999.982999980450 47999999.937999956310 22431466.981999989599 60268.120255942 2023-11-20T02:53:10.113411+00:00 20000094.839999970049 35000000.032000012696 48000000.043000042439 22431466.786000009626 60268.120267288 2023-11-20T02:53:11.093682+00:00 20000094.838999990374 34999999.971000023186 47999999.942999958992 22431467.690999981016 60268.120279070 2023-11-20T02:53:12.111701+00:00 20000094.842000011355 35000000.027000010014 48000000.097000002861 22431467.438000079244 60268.120290492 2023-11-20T02:53:13.098474+00:00 20000094.842000011355 34999999.978999972343 47999999.949999988079 22431467.139999989420 60268.120302093 2023-11-20T02:53:14.100865+00:00 20000094.840000029653 35000000.012000016868 47999999.943000078201 22431467.383000019938 60268.120313695 2023-11-20T02:53:15.103261+00:00 20000094.838999990374 34999999.999000012875 48000000.019999980927 22431467.893999930471 60268.120325297 2023-11-20T02:53:16.105653+00:00 20000094.842999938875 35000000.006999969482 48000000.042999982834 22431467.279000040144 60268.120336899 2023-11-20T02:53:17.108050+00:00 20000094.839000109583 35000000.009000003338 47999999.986999988556 22431467.407999988645 60268.120348320 2023-11-20T02:53:18.094829+00:00 20000094.842999938875 34999999.977999992669 47999999.927000053227 22431467.406999949366 60268.120360103 2023-11-20T02:53:19.112852+00:00 20000094.840000029653 35000000.021000027657 48000000.020999908447 22431467.701000090688 60268.120371523 2023-11-20T02:53:20.099631+00:00 20000094.838999990374 34999999.962999939919 48000000.034000039101 22431467.713999990374 60268.120383125 2023-11-20T02:53:21.102024+00:00 20000094.840999960899 34999999.997000098228 48000000.006000041962 22431467.965999960899 60268.120394727 2023-11-20T02:53:22.104418+00:00 20000094.840000029653 35000000.028999917209 48000000.036999940872 22431467.758000019938 60268.120406329 2023-11-20T02:53:23.106812+00:00 20000094.842999938875 35000000.004000067711 47999999.981999993324 22431467.220999959856 60268.120417750 2023-11-20T02:53:24.093582+00:00 20000094.840000029653 34999999.997999906540 47999999.975000016391 22431467.555999990553 60268.120429532 2023-11-20T02:53:25.111589+00:00 20000094.840000029653 34999999.989000082016 48000000.021999999881 22431468.330999970436 60268.120441134 2023-11-20T02:53:26.113989+00:00 20000094.838999990374 35000000.015999913216 47999999.998000010848 22431467.362000111490 60268.120452555 2023-11-20T02:53:27.100764+00:00 20000094.843000050634 34999999.989000082016 47999999.989999979734 22431467.002999901772 60268.120464157 2023-11-20T02:53:28.103162+00:00 20000094.838999990374 34999999.995999932289 47999999.944000013173 22431468.363000039011 60268.120475759 2023-11-20T02:53:29.105554+00:00 20000094.843999978155 35000000.009000062943 48000000.075999982655 22431467.868000030518 60268.120487360 2023-11-20T02:53:30.107947+00:00 20000094.840000029653 34999999.988999962807 47999999.957999996841 22431467.411999940872 60268.120498782 2023-11-20T02:53:31.094720+00:00 20000094.838999990374 35000000.004000067711 48000000.005000047386 22431467.925999999046 60268.120510564 2023-11-20T02:53:32.112737+00:00 20000094.840999960899 34999999.990999937057 48000000.021999962628 22431468.153000000864 60268.120521985 2023-11-20T02:53:33.099516+00:00 20000094.842000011355 35000000.027999997139 47999999.994999997318 22431467.710999999195 60268.120533587 2023-11-20T02:53:34.101911+00:00 20000094.837999939919 34999999.978999972343 47999999.981999993324 22431467.787000000477 60268.120545189 2023-11-20T02:53:35.104304+00:00 20000094.840000029653 34999999.998000003397 48000000.016000032425 22431468.006000000983 60268.120556790 2023-11-20T02:53:36.106693+00:00 20000094.843999978155 34999999.996999986470 47999999.962000012398 22431468.285000000149 60268.120568392 2023-11-20T02:53:37.109088+00:00 20000094.838000059128 34999999.998000010848 48000000.005000002682 22431468.274999991059 60268.120579813 2023-11-20T02:53:38.095862+00:00 20000094.842000011355 34999999.991999998689 48000000.057999968529 22431468.285000000149 60268.120591596 2023-11-20T02:53:39.113879+00:00 20000094.839000001550 34999999.998999983072 47999999.962000012398 22431468.455000009388 60268.120603017 2023-11-20T02:53:40.100657+00:00 20000094.840999998152 35000000.012000016868 47999999.994999997318 22431468.750000000000 60268.120614619 2023-11-20T02:53:41.103053+00:00 20000094.842000000179 34999999.987999983132 47999999.976999998093 22431468.470999989659 60268.120626040 2023-11-20T02:53:42.089821+00:00 20000094.841000009328 35000000.036000013351 48000000.075000047684 22431468.690000001341 60268.120637822 2023-11-20T02:53:43.107838+00:00 20000094.837999999523 34999999.958999991417 47999999.975999951363 22431468.672000020742 60268.120649424 2023-11-20T02:53:44.110232+00:00 20000094.840999990702 35000000.019999980927 47999999.978000037372 22431468.187999989837 60268.120660845 2023-11-20T02:53:45.097006+00:00 20000094.842999991030 35000000.003000020981 48000000.002999901772 22431468.131999969482 60268.120672628 2023-11-20T02:53:46.115031+00:00 20000094.839999999851 35000000.017000019550 47999999.975000016391 22431468.442000031471 60268.120684049 2023-11-20T02:53:47.101801+00:00 20000094.841000020504 34999999.972000002861 48000000.016000002623 22431468.458999991417 60268.120695651 2023-11-20T02:53:48.104201+00:00 20000094.839999970049 35000000.000000000000 48000000.036000013351 22431468.513000011444 60268.120707177 2023-11-20T02:53:49.100085+00:00 20000094.842000011355 35000000.011999957263 47999999.972999997437 22431468.236999988556 60268.120718854 2023-11-20T02:53:50.108985+00:00 20000094.837999999523 34999999.986000061035 48000000.011999987066 22431468.531000021845 60268.120730200 2023-11-20T02:53:51.089246+00:00 20000094.842999991030 35000000.010999917984 47999999.949000000954 22431468.778000000864 60268.120741982 2023-11-20T02:53:52.107267+00:00 20000094.840000029653 35000000.017000079155 48000000.013999968767 22431468.704999979585 60268.120753659 2023-11-20T02:53:53.116168+00:00 20000094.839999970049 34999999.985999941826 48000000.074000000954 22431468.260999981314 60268.120765005 2023-11-20T02:53:54.096439+00:00 20000094.842000011355 35000000.017000079155 47999999.976999998093 22431468.825000051409 60268.120776788 2023-11-20T02:53:55.114458+00:00 20000094.838999990374 34999999.954999923706 47999999.942000031471 22431469.416999999434 60268.120788209 2023-11-20T02:53:56.101235+00:00 20000094.840000029653 35000000.029000036418 48000000.003000020981 22431468.627000030130 60268.120799811 2023-11-20T02:53:57.103628+00:00 20000094.840999960899 34999999.996999979019 48000000.029999971390 22431468.803999900818 60268.120811412 2023-11-20T02:53:58.106022+00:00 20000094.842000011355 35000000.011000037193 47999999.994999997318 22431469.267000079155 60268.120823014 2023-11-20T02:53:59.108419+00:00 20000094.842000011355 34999999.992999911308 48000000.042000062764 22431468.843999978155 60268.120834435 2023-11-20T02:54:00.095202+00:00 20000094.839999970049 34999999.994000077248 47999999.967999942601 22431469.049000021070 60268.120846037 2023-11-20T02:54:01.097600+00:00 20000094.840000029653 34999999.995999932289 48000000.034999966621 22431469.375000000000 60268.120857639 2023-11-20T02:54:02.099995+00:00 20000094.838999990374 35000000.008000023663 47999999.984000086784 22431469.120999928564 60268.120869241 2023-11-20T02:54:03.102388+00:00 20000094.842999991030 35000000.000000000000 47999999.975999951363 22431469.167999979109 60268.120880842 2023-11-20T02:54:04.104782+00:00 20000094.838999990374 34999999.986999988556 48000000.039999961853 22431468.925999999046 60268.120892444 2023-11-20T02:54:05.107180+00:00 20000094.842000011355 35000000.004000067711 47999999.947000026703 22431469.786000009626 60268.120904046 2023-11-20T02:54:06.109577+00:00 20000094.840000029653 35000000.016000002623 48000000.050999999046 22431469.153000000864 60268.120915467 2023-11-20T02:54:07.096351+00:00 20000094.840999960899 34999999.976000003517 48000000.006000041962 22431469.540000081062 60268.120927069 2023-11-20T02:54:08.098756+00:00 20000094.840000029653 35000000.011999987066 47999999.962999939919 22431469.283999919891 60268.120938671 2023-11-20T02:54:09.101157+00:00 20000094.842000011355 35000000.012000009418 47999999.976000003517 22431468.713000059128 60268.120950273 2023-11-20T02:54:10.103555+00:00 20000094.840999960899 34999999.993000000715 48000000.086000002921 22431469.250000000000 60268.120961694 2023-11-20T02:54:11.090324+00:00 20000094.841000080109 35000000.005999982357 47999999.965999990702 22431469.037999991328 60268.120973476 2023-11-20T02:54:12.108337+00:00 20000094.838999990374 34999999.988000012934 48000000.001000016928 22431468.842000011355 60268.120985078 2023-11-20T02:54:13.110736+00:00 20000094.838999990374 34999999.991999976337 47999999.907999992371 22431468.659999970347 60268.120996499 2023-11-20T02:54:14.097517+00:00 20000094.843999978155 35000000.009999990463 48000000.024999983609 22431469.138000011444 60268.121008101 2023-11-20T02:54:15.099919+00:00 20000094.838999990374 35000000.008000023663 48000000.048000037670 22431469.473000049591 60268.121019703 2023-11-20T02:54:16.102315+00:00 20000094.842000011355 34999999.993000030518 48000000.011999957263 22431469.144999980927 60268.121031304 2023-11-20T02:54:17.104704+00:00 20000094.840000029653 35000000.007999956608 48000000.016000032425 22431468.763000011444 60268.121042726 2023-11-20T02:54:18.091476+00:00 20000094.840999960899 35000000.009000003338 47999999.953000009060 22431469.005999919027 60268.121054508 2023-11-20T02:54:19.109492+00:00 20000094.840000029653 34999999.979000031948 48000000.007999956608 22431469.657999988645 60268.121066110 2023-11-20T02:54:20.111891+00:00 20000094.842000011355 35000000.001000046730 47999999.999000012875 22431469.526000019163 60268.121077531 2023-11-20T02:54:21.098675+00:00 20000094.837999939919 34999999.989999890327 48000000.024000048637 22431469.478000000119 60268.121089133 2023-11-20T02:54:22.101074+00:00 20000094.840999960899 35000000.006000041962 48000000.003999948502 22431468.949999999255 60268.121100734 2023-11-20T02:54:23.103470+00:00 20000094.842000011355 35000000.009999990463 47999999.960000038147 22431469.151000000536 60268.121112336 2023-11-20T02:54:24.105867+00:00 20000094.842000011355 34999999.975000016391 47999999.983999967575 22431469.675999999046 60268.121123757 2023-11-20T02:54:25.092633+00:00 20000094.838000059128 35000000.024000048637 48000000.024000048637 22431469.322000000626 60268.121135540 2023-11-20T02:54:26.110653+00:00 20000094.840999960899 34999999.979999899864 48000000.034999966621 22431469.245999988168 60268.121146961 2023-11-20T02:54:27.097429+00:00 20000094.842000011355 35000000.026000022888 48000000.000000000000 22431469.735000010580 60268.121158563 2023-11-20T02:54:28.099829+00:00 20000094.838999990374 35000000.001999966800 47999999.952999949455 22431470.180000010878 60268.121170165 2023-11-20T02:54:29.102224+00:00 20000094.843000050634 34999999.999000072479 48000000.042999982834 22431469.611999988556 60268.121181767 2023-11-20T02:54:30.104624+00:00 20000094.838999990374 35000000.001999966800 47999999.954000003636 22431469.234000001103 60268.121193368 2023-11-20T02:54:31.107016+00:00 20000094.840000029653 34999999.967000007629 48000000.010000109673 22431469.934000018984 60268.121204895 2023-11-20T02:54:32.102898+00:00 20000094.842000011355 35000000.016999959946 47999999.994000002742 22431469.606999959797 60268.121216572 2023-11-20T02:54:33.111797+00:00 20000094.839999999851 35000000.004000067711 47999999.988000012934 22431469.300999999046 60268.121227917 2023-11-20T02:54:34.092066+00:00 20000094.842000000179 35000000.009999990463 47999999.943999990821 22431469.208000000566 60268.121239700 2023-11-20T02:54:35.110084+00:00 20000094.837000001222 35000000.011000037193 48000000.073000006378 22431469.396000031382 60268.121251121 2023-11-20T02:54:36.096859+00:00 20000094.844000000507 34999999.986999988556 48000000.041000008583 22431469.635999981314 60268.121262723 2023-11-20T02:54:37.099252+00:00 20000094.840999990702 34999999.984999999404 47999999.967000007629 22431469.265000049025 60268.121274325 2023-11-20T02:54:38.101648+00:00 20000094.839999999851 35000000.008000001311 47999999.965999960899 22431469.683999959379 60268.121285927 2023-11-20T02:54:39.104037+00:00 20000094.840999990702 35000000.012999996543 48000000.045999996364 22431469.767000019550 60268.121297528 2023-11-20T02:54:40.106430+00:00 20000094.839999999851 34999999.992000013590 48000000.027000010014 22431469.480000019073 60268.121308949 2023-11-20T02:54:41.093207+00:00 20000094.842000011355 35000000.014999993145 47999999.966000020504 22431469.571999970824 60268.121320732 2023-11-20T02:54:42.111225+00:00 20000094.839000020176 34999999.979999989271 47999999.985999941826 22431469.944000009447 60268.121332153 2023-11-20T02:54:43.097999+00:00 20000094.841999981552 34999999.984999977052 48000000.025000102818 22431469.369000021368 60268.121343754 2023-11-20T02:54:44.100390+00:00 20000094.839000020176 35000000.001000046730 47999999.947999946773 22431469.805999930948 60268.121355356 2023-11-20T02:54:45.102779+00:00 20000094.842999991030 35000000.011999957263 48000000.062999956310 22431469.964000109583 60268.121366958 2023-11-20T02:54:46.105173+00:00 20000094.837999999523 35000000.005000002682 47999999.963999986649 22431469.903000000864 60268.121378379 2023-11-20T02:54:47.091939+00:00 20000094.842999991030 35000000.006000041962 48000000.020000100136 22431469.593999978155 60268.121389981 2023-11-20T02:54:48.094336+00:00 20000094.837000008672 34999999.998999953270 47999999.975999951363 22431469.787999991328 60268.121401764 2023-11-20T02:54:49.112355+00:00 20000094.843999978155 34999999.967000007629 48000000.001999966800 22431470.278999920934 60268.121413184 2023-11-20T02:54:50.099129+00:00 20000094.838999990374 35000000.027999997139 48000000.065999977291 22431469.538000110537 60268.121424786 2023-11-20T02:54:51.101523+00:00 20000094.842999991030 34999999.991000063717 47999999.869999997318 22431470.181999921799 60268.121436388 2023-11-20T02:54:52.103917+00:00 20000094.842000011355 35000000.001999966800 48000000.065999977291 22431470.086000081152 60268.121447990 2023-11-20T02:54:53.106310+00:00 20000094.837999999523 35000000.006999969482 48000000.003000020981 22431470.074000000954 60268.121459411 2023-11-20T02:54:54.093079+00:00 20000094.841000020504 34999999.994000077248 47999999.965999998152 22431470.415999889374 60268.121471012 2023-11-20T02:54:55.095475+00:00 20000094.841000020504 34999999.997999906540 48000000.041000008583 22431469.613000039011 60268.121482795 2023-11-20T02:54:56.113491+00:00 20000094.840999960899 35000000.018000006676 48000000.038999997079 22431470.266999959946 60268.121494216 2023-11-20T02:54:57.100267+00:00 20000094.842999991030 35000000.000000000000 47999999.947999976575 22431470.652000069618 60268.121505818 2023-11-20T02:54:58.102656+00:00 20000094.837999999523 34999999.960000038147 47999999.937000006437 22431469.860000010580 60268.121517420 2023-11-20T02:54:59.105049+00:00 20000094.838999990374 35000000.019999980927 48000000.026999980211 22431470.014999989420 60268.121529021 2023-11-20T02:55:00.107436+00:00 20000094.842000011355 35000000.005000002682 48000000.058000028133 22431470.480999950320 60268.121540442 2023-11-20T02:55:01.094208+00:00 20000094.842000011355 35000000.001999966800 47999999.997999973595 22431470.239000078291 60268.121552225 2023-11-20T02:55:02.112233+00:00 20000094.841000080109 35000000.014999993145 48000000.005000002682 22431470.169999960810 60268.121563646 2023-11-20T02:55:03.099008+00:00 20000094.840999960899 34999999.978000037372 47999999.981000013649 22431470.093999978155 60268.121575247 2023-11-20T02:55:04.101404+00:00 20000094.840000029653 35000000.014000058174 48000000.009000062943 22431469.733000040054 60268.121586669 2023-11-20T02:55:05.088170+00:00 20000094.838999990374 34999999.972999930382 47999999.985000006855 22431470.221999999136 60268.121598451 2023-11-20T02:55:06.106195+00:00 20000094.842999938875 35000000.023000001907 47999999.984999902546 22431469.783999919891 60268.121610053 2023-11-20T02:55:07.108583+00:00 20000094.838000059128 34999999.991999998689 48000000.078000068665 22431470.182000041008 60268.121621474 2023-11-20T02:55:08.095353+00:00 20000094.840999960899 35000000.022000007331 48000000.003000020981 22431469.955999970436 60268.121633257 2023-11-20T02:55:09.113381+00:00 20000094.840999960899 34999999.998999997973 48000000.000999927521 22431469.848999999464 60268.121644678 2023-11-20T02:55:10.100151+00:00 20000094.842000011355 35000000.004999980330 47999999.896000027657 22431470.135999999940 60268.121656280 2023-11-20T02:55:11.102543+00:00 20000094.838000059128 34999999.977000027895 48000000.037000060081 22431469.973000001162 60268.121667806 2023-11-20T02:55:12.098430+00:00 20000094.842000011355 35000000.001999966800 47999999.997999906540 22431470.254999998957 60268.121679483 2023-11-20T02:55:13.107329+00:00 20000094.839999910444 35000000.004000008106 48000000.054000020027 22431470.579999998212 60268.121690829 2023-11-20T02:55:14.087601+00:00 20000094.842000011355 34999999.994999967515 47999999.985000006855 22431470.515999998897 60268.121702611 2023-11-20T02:55:15.105610+00:00 20000094.840000029653 34999999.982000052929 47999999.991000063717 22431470.291000008583 60268.121714288 2023-11-20T02:55:16.114521+00:00 20000094.840999960899 35000000.023999989033 47999999.993999958038 22431470.255999978632 60268.121725634 2023-11-20T02:55:17.094795+00:00 20000094.842000011355 34999999.988999962807 47999999.968000002205 22431470.362000018358 60268.121737417 2023-11-20T02:55:18.112821+00:00 20000094.838000059128 35000000.025000043213 48000000.034000009298 22431470.037999991328 60268.121748838 2023-11-20T02:55:19.099589+00:00 20000094.842999938875 34999999.974999956787 47999999.992999970913 22431470.543999999762 60268.121760440 2023-11-20T02:55:20.101978+00:00 20000094.840000029653 34999999.990999996662 47999999.966000020504 22431470.191000010818 60268.121771860 2023-11-20T02:55:21.088752+00:00 20000094.840000029653 35000000.013999998569 48000000.030999988317 22431469.768000010401 60268.121783643 2023-11-20T02:55:22.106769+00:00 20000094.840999960899 34999999.992999970913 47999999.931999981403 22431470.356999989599 60268.121795064 2023-11-20T02:55:23.093546+00:00 20000094.843000050634 35000000.010000109673 48000000.098000049591 22431470.653000000864 60268.121806666 2023-11-20T02:55:24.095949+00:00 20000094.837000008672 35000000.006999969482 47999999.930999986827 22431470.566999968141 60268.121818448 2023-11-20T02:55:25.113964+00:00 20000094.842000011355 35000000.005999922752 48000000.067999958992 22431470.962999999523 60268.121829870 2023-11-20T02:55:26.100738+00:00 20000094.840999960899 34999999.979000091553 47999999.979000031948 22431470.535000029951 60268.121841472 2023-11-20T02:55:27.103129+00:00 20000094.842000000179 35000000.015999913216 47999999.978999972343 22431471.253000020981 60268.121853073 2023-11-20T02:55:28.105524+00:00 20000094.839000001550 35000000.004000067711 47999999.994999997318 22431470.915999948978 60268.121864675 2023-11-20T02:55:29.107912+00:00 20000094.840999998152 34999999.981999993324 48000000.019999980927 22431471.234000030905 60268.121876096 2023-11-20T02:55:30.094695+00:00 20000094.841000009328 35000000.006999969482 48000000.016000032425 22431470.837999999523 60268.121887698 2023-11-20T02:55:31.097095+00:00 20000094.839000001550 35000000.024999983609 48000000.037999987602 22431470.397999998182 60268.121899300 2023-11-20T02:55:32.099494+00:00 20000094.842999991030 34999999.952000021935 47999999.972000002861 22431470.968000050634 60268.121910901 2023-11-20T02:55:33.101882+00:00 20000094.837999999523 35000000.018000006676 47999999.940000057220 22431471.105999950320 60268.121922503 2023-11-20T02:55:34.104277+00:00 20000094.842000011355 35000000.011000037193 48000000.059999942780 22431470.998999949545 60268.121934105 2023-11-20T02:55:35.106673+00:00 20000094.839999999851 35000000.001999966800 47999999.978000037372 22431470.345000028610 60268.121945707 2023-11-20T02:55:36.109066+00:00 20000094.842999991030 34999999.991999976337 48000000.014999993145 22431471.185999989510 60268.121957128 2023-11-20T02:55:37.095845+00:00 20000094.839999999851 35000000.001999966800 48000000.005000002682 22431471.463000059128 60268.121968729 2023-11-20T02:55:38.098242+00:00 20000094.837999999523 34999999.978000000119 47999999.962999939919 22431471.118999961764 60268.121980331 2023-11-20T02:55:39.100636+00:00 20000094.842999961227 35000000.009000003338 47999999.998000003397 22431471.210999969393 60268.121991933 2023-11-20T02:55:40.103028+00:00 20000094.842000011355 34999999.998999997973 48000000.056999996305 22431471.529000040144 60268.122003354 2023-11-20T02:55:41.089800+00:00 20000094.842000011355 35000000.019000008702 47999999.936000019312 22431471.718999978155 60268.122015137 2023-11-20T02:55:42.107814+00:00 20000094.840000029653 35000000.005999982357 48000000.044999986887 22431471.495000001043 60268.122026739 2023-11-20T02:55:43.110207+00:00 20000094.837999999523 34999999.962999999523 48000000.002999991179 22431471.483999971300 60268.122038160 2023-11-20T02:55:44.096982+00:00 20000094.837999999523 35000000.038999997079 47999999.949000000954 22431471.649000048637 60268.122049761 2023-11-20T02:55:45.099383+00:00 20000094.843999978155 34999999.989999979734 48000000.018999986351 22431471.736999988556 60268.122061363 2023-11-20T02:55:46.101781+00:00 20000094.839999970049 34999999.979000031948 47999999.954000003636 22431472.452000018209 60268.122072965 2023-11-20T02:55:47.104175+00:00 20000094.840000029653 34999999.999000012875 48000000.034000039101 22431471.763000011444 60268.122084386 2023-11-20T02:55:48.090942+00:00 20000094.842999991030 35000000.015999972820 48000000.013999998569 22431471.704999919981 60268.122096169 2023-11-20T02:55:49.108960+00:00 20000094.837999999523 34999999.994999997318 48000000.000999927521 22431472.371000051498 60268.122107590 2023-11-20T02:55:50.095724+00:00 20000094.842000011355 34999999.994000017643 48000000.009000062943 22431472.276000019163 60268.122119191 2023-11-20T02:55:51.098121+00:00 20000094.840999960899 35000000.018999986351 48000000.018000006676 22431472.133999940008 60268.122130974 2023-11-20T02:55:52.116154+00:00 20000094.841000020504 35000000.007999956608 47999999.960000038147 22431471.995000001043 60268.122142395 2023-11-20T02:55:53.102927+00:00 20000094.839000049978 34999999.978000037372 48000000.009999990463 22431472.458999991417 60268.122153996 2023-11-20T02:55:54.105320+00:00 20000094.842999938875 34999999.986999988556 47999999.963999986649 22431472.231999989599 60268.122165523 2023-11-20T02:55:55.101205+00:00 20000094.838999990374 35000000.026999950409 48000000.015999913216 22431472.115000009537 60268.122177200 2023-11-20T02:55:56.110104+00:00 20000094.841000080109 35000000.001000046730 47999999.988000042737 22431472.449000000954 60268.122188546 2023-11-20T02:55:57.090366+00:00 20000094.842999938875 35000000.003999948502 48000000.047000050545 22431472.193999998271 60268.122200328 2023-11-20T02:55:58.108383+00:00 20000094.838000059128 35000000.009000062943 47999999.998999953270 22431472.254999998957 60268.122211750 2023-11-20T02:55:59.095159+00:00 20000094.840999960899 34999999.985000006855 47999999.978999972343 22431472.263000000268 60268.122223351 2023-11-20T02:56:00.097552+00:00 20000094.838999990374 34999999.996999979019 48000000.039000026882 22431472.226000010967 60268.122235134 2023-11-20T02:56:01.115568+00:00 20000094.843999978155 34999999.986999988556 47999999.950000002980 22431472.855000000447 60268.122246555 2023-11-20T02:56:02.102341+00:00 20000094.838999990374 35000000.011000037193 48000000.021000012755 22431471.962999999523 60268.122258157 2023-11-20T02:56:03.104730+00:00 20000094.840000029653 34999999.973999977112 48000000.005000002682 22431471.594999998808 60268.122269577 2023-11-20T02:56:04.091504+00:00 20000094.842000011355 35000000.026999950409 48000000.023000001907 22431471.956000000238 60268.122281360 2023-11-20T02:56:05.109525+00:00 20000094.846999999136 35000000.004000067711 47999999.995999991894 22431472.041999999434 60268.122292781 2023-11-20T02:56:06.096297+00:00 20000094.835999969393 34999999.990000009537 47999999.962999999523 22431472.143000010401 60268.122304383 2023-11-20T02:56:07.098694+00:00 20000094.840000029653 35000000.008000023663 48000000.031000018120 22431472.041999999434 60268.122315985 2023-11-20T02:56:08.101088+00:00 20000094.838999990374 34999999.979999899864 48000000.005000002682 22431472.236999988556 60268.122327587 2023-11-20T02:56:09.103484+00:00 20000094.840000029653 34999999.995999999344 47999999.939000010490 22431471.797999981791 60268.122339189 2023-11-20T02:56:10.105879+00:00 20000094.840000029653 34999999.993000000715 48000000.076999962330 22431472.584000051022 60268.122350609 2023-11-20T02:56:11.092653+00:00 20000094.842000011355 35000000.027999997139 47999999.991000063717 22431472.544999960810 60268.122362392 2023-11-20T02:56:12.110673+00:00 20000094.840999960899 35000000.013000011444 47999999.996999979019 22431472.400000039488 60268.122373813 2023-11-20T02:56:13.097447+00:00 20000094.840999960899 34999999.998000003397 47999999.988000042737 22431472.640999969095 60268.122385415 2023-11-20T02:56:14.099842+00:00 20000094.841000080109 34999999.974999986589 47999999.967999942601 22431472.437000039965 60268.122397017 2023-11-20T02:56:15.102238+00:00 20000094.837999939919 34999999.992000013590 47999999.965999960899 22431472.738999959081 60268.122408618 2023-11-20T02:56:16.104633+00:00 20000094.843000050634 35000000.022000007331 48000000.093000046909 22431472.906000021845 60268.122420039 2023-11-20T02:56:17.091400+00:00 20000094.840999960899 35000000.006999969482 47999999.965999960899 22431472.657000008970 60268.122431641 2023-11-20T02:56:18.093796+00:00 20000094.840000029653 34999999.993000030518 47999999.973999977112 22431472.973999980837 60268.122443424 2023-11-20T02:56:19.111813+00:00 20000094.842000011355 34999999.986000001431 48000000.014000058174 22431472.942000031471 60268.122454845 2023-11-20T02:56:20.098590+00:00 20000094.836999889463 35000000.005000002682 47999999.963999986649 22431472.154999971390 60268.122466447 2023-11-20T02:56:21.100986+00:00 20000094.842000000179 34999999.979999959469 47999999.983999967575 22431473.324000000954 60268.122478048 2023-11-20T02:56:22.103380+00:00 20000094.842000000179 35000000.039000026882 48000000.037000060081 22431473.253999948502 60268.122489650 2023-11-20T02:56:23.105775+00:00 20000094.840999998152 35000000.003999948502 48000000.027999997139 22431472.897999998182 60268.122501071 2023-11-20T02:56:24.092545+00:00 20000094.841000009328 34999999.981000073254 47999999.980999998748 22431472.851000070572 60268.122512854 2023-11-20T02:56:25.110567+00:00 20000094.839999999851 34999999.990999937057 48000000.008999988437 22431473.065999981016 60268.122524275 2023-11-20T02:56:26.097345+00:00 20000094.840999990702 34999999.999000072479 48000000.013999998569 22431473.383999940008 60268.122535877 2023-11-20T02:56:27.099743+00:00 20000094.837999999523 35000000.011999957263 47999999.931000016630 22431473.016000028700 60268.122547478 2023-11-20T02:56:28.102140+00:00 20000094.839999999851 34999999.975000016391 48000000.036000013351 22431473.157000061125 60268.122559080 2023-11-20T02:56:29.104535+00:00 20000094.844000011683 35000000.009999990463 48000000.039999961853 22431473.144999980927 60268.122570682 2023-11-20T02:56:30.106930+00:00 20000094.838999990374 35000000.005999922752 47999999.947000026703 22431473.179999951273 60268.122582103 2023-11-20T02:56:31.093699+00:00 20000094.840999990702 35000000.009000062943 48000000.064000010490 22431473.078999999911 60268.122593886 2023-11-20T02:56:32.111719+00:00 20000094.839999999851 34999999.996999979019 47999999.951999962330 22431473.305999990553 60268.122605307 2023-11-20T02:56:33.098488+00:00 20000094.842999991030 34999999.988999962807 48000000.037000000477 22431473.008000019938 60268.122616909 2023-11-20T02:56:34.100882+00:00 20000094.841000020504 35000000.027999997139 47999999.984999947250 22431472.764999989420 60268.122628435 2023-11-20T02:56:35.096772+00:00 20000094.837999999523 34999999.994999997318 47999999.986000061035 22431473.076000090688 60268.122640112 2023-11-20T02:56:36.105672+00:00 20000094.842999991030 34999999.983000040054 48000000.001000046730 22431473.400999899954 60268.122651714 2023-11-20T02:56:37.108064+00:00 20000094.839999970049 35000000.021999962628 48000000.032999992371 22431472.626000050455 60268.122663240 2023-11-20T02:56:38.103948+00:00 20000094.842000011355 34999999.996000051498 48000000.023000001907 22431472.791000008583 60268.122674917 2023-11-20T02:56:39.112849+00:00 20000094.837999999523 34999999.985999986529 47999999.970999963582 22431472.968999978155 60268.122686263 2023-11-20T02:56:40.093123+00:00 20000094.841000020504 34999999.993000000715 47999999.940000057220 22431473.356999989599 60268.122698046 2023-11-20T02:56:41.111144+00:00 20000094.838999990374 35000000.018000006676 47999999.992999911308 22431473.338999990374 60268.122709467 2023-11-20T02:56:42.097919+00:00 20000094.842999991030 34999999.997000008821 48000000.029000036418 22431473.478999968618 60268.122721069 2023-11-20T02:56:43.100309+00:00 20000094.841000020504 35000000.001999966800 48000000.018999926746 22431473.790000081062 60268.122732489 2023-11-20T02:56:44.087078+00:00 20000094.841000020504 34999999.983000010252 47999999.975000016391 22431473.559999998659 60268.122744272 2023-11-20T02:56:45.105092+00:00 20000094.838999990374 35000000.011999987066 47999999.954000003636 22431473.671000000089 60268.122755693 2023-11-20T02:56:46.091870+00:00 20000094.841000020504 34999999.998000033200 48000000.071000009775 22431473.235000010580 60268.122767295 2023-11-20T02:56:47.094265+00:00 20000094.840999960899 35000000.000999987125 47999999.965999990702 22431473.021000001580 60268.122779077 2023-11-20T02:56:48.112285+00:00 20000094.842000011355 35000000.010999977589 48000000.045999996364 22431473.616999998689 60268.122790499 2023-11-20T02:56:49.099059+00:00 20000094.840000029653 34999999.986000001431 47999999.977999992669 22431473.076000008732 60268.122802100 2023-11-20T02:56:50.101451+00:00 20000094.840999960899 34999999.984000027180 47999999.955000013113 22431472.937999989837 60268.122813702 2023-11-20T02:56:51.103842+00:00 20000094.840999960899 34999999.997999973595 48000000.019999980927 22431473.210999999195 60268.122825304 2023-11-20T02:56:52.106235+00:00 20000094.838999990374 35000000.036000013351 48000000.026000022888 22431473.073000010103 60268.122836724 2023-11-20T02:56:53.093002+00:00 20000094.843000050634 34999999.962000012398 48000000.032000012696 22431473.087999999523 60268.122848326 2023-11-20T02:56:54.095400+00:00 20000094.838000059128 35000000.026000022888 47999999.920000016689 22431473.355999980122 60268.122859928 2023-11-20T02:56:55.097797+00:00 20000094.840999960899 34999999.978999972343 48000000.039999961853 22431473.305000010878 60268.122871530 2023-11-20T02:56:56.100192+00:00 20000094.842000011355 35000000.032999992371 47999999.993999958038 22431473.391000028700 60268.122883132 2023-11-20T02:56:57.102583+00:00 20000094.838999990374 34999999.986999988556 48000000.012000076473 22431473.570999979973 60268.122894734 2023-11-20T02:56:58.104976+00:00 20000094.842000011355 34999999.988000042737 48000000.036999940872 22431473.323000010103 60268.122906335 2023-11-20T02:56:59.107370+00:00 20000094.840000029653 34999999.986999988556 47999999.937000043690 22431473.333999991417 60268.122917756 2023-11-20T02:57:00.094136+00:00 20000094.840999960899 35000000.016999959946 48000000.054000020027 22431473.829999979585 60268.122929358 2023-11-20T02:57:01.096530+00:00 20000094.837999939919 34999999.994000077248 47999999.912999987602 22431473.274999979883 60268.122940960 2023-11-20T02:57:02.098924+00:00 20000094.843000050634 35000000.019999980927 48000000.051999926567 22431473.566000040621 60268.122952562 2023-11-20T02:57:03.101318+00:00 20000094.840999960899 35000000.000999927521 48000000.036000013351 22431473.705999970436 60268.122963983 2023-11-20T02:57:04.088096+00:00 20000094.841000080109 34999999.976999998093 47999999.997000098228 22431473.287000000477 60268.122975765 2023-11-20T02:57:05.106119+00:00 20000094.838999990374 34999999.989000082016 48000000.007999897003 22431473.850000020117 60268.122987367 2023-11-20T02:57:06.108516+00:00 20000094.840999960899 35000000.036999940872 47999999.976999998093 22431473.823000010103 60268.122998788 2023-11-20T02:57:07.095286+00:00 20000094.843999978155 34999999.978999972343 48000000.004000067711 22431473.411999940872 60268.123010390 2023-11-20T02:57:08.097685+00:00 20000094.841000080109 35000000.024000048637 47999999.990000002086 22431473.729000091553 60268.123021992 2023-11-20T02:57:09.100080+00:00 20000094.837999939919 34999999.963000059128 48000000.009999997914 22431473.778000000864 60268.123033593 2023-11-20T02:57:10.102472+00:00 20000094.843000050634 35000000.027000002563 47999999.963000006974 22431473.598999980837 60268.123045014 2023-11-20T02:57:11.089238+00:00 20000094.835999969393 34999999.964000001550 47999999.998999983072 22431474.248999949545 60268.123056797 2023-11-20T02:57:12.107261+00:00 20000094.840999960899 35000000.042999997735 47999999.983000010252 22431473.949000000954 60268.123068218 2023-11-20T02:57:13.094031+00:00 20000094.842000011355 34999999.998000003397 48000000.042000003159 22431473.407999988645 60268.123079820 2023-11-20T02:57:14.096428+00:00 20000094.842000000179 34999999.979000002146 48000000.019999980927 22431473.258000019938 60268.123091422 2023-11-20T02:57:15.098824+00:00 20000094.839999999851 35000000.009000003338 47999999.999000012875 22431474.072999950498 60268.123103024 2023-11-20T02:57:16.101228+00:00 20000094.842000000179 35000000.005000002682 47999999.970000028610 22431474.025000099093 60268.123114625 2023-11-20T02:57:17.103631+00:00 20000094.840999998152 35000000.012999981642 48000000.014999993145 22431473.480999950320 60268.123126152 2023-11-20T02:57:18.099522+00:00 20000094.841000009328 34999999.969000041485 48000000.037999987602 22431473.646999958903 60268.123137829 2023-11-20T02:57:19.108426+00:00 20000094.839999999851 35000000.018999986351 47999999.995999991894 22431473.868000030518 60268.123149175 2023-11-20T02:57:20.088695+00:00 20000094.841000009328 35000000.000999987125 48000000.006999969482 22431473.634000059217 60268.123160957 2023-11-20T02:57:21.106708+00:00 20000094.837999999523 34999999.986000001431 47999999.923000097275 22431473.974999900907 60268.123172378 2023-11-20T02:57:22.093488+00:00 20000094.841999981552 35000000.000000000000 48000000.014999993145 22431473.583000060171 60268.123183980 2023-11-20T02:57:23.095883+00:00 20000094.839999999851 35000000.000999987125 48000000.026999950409 22431474.414999961853 60268.123195763 2023-11-20T02:57:24.113902+00:00 20000094.839000020176 35000000.016000032425 48000000.021999962628 22431474.444000009447 60268.123207184 2023-11-20T02:57:25.100676+00:00 20000094.842999991030 34999999.981999993324 47999999.950000047684 22431473.915000081062 60268.123218786 2023-11-20T02:57:26.103072+00:00 20000094.839999999851 34999999.986999988556 47999999.996000051498 22431474.048999909312 60268.123230206 2023-11-20T02:57:27.089838+00:00 20000094.841000020504 35000000.049000017345 48000000.032999992371 22431473.440999981016 60268.123241989 2023-11-20T02:57:28.107854+00:00 20000094.839999970049 34999999.983999967575 48000000.034999966621 22431474.077000018209 60268.123253410 2023-11-20T02:57:29.094630+00:00 20000094.842999991030 35000000.005000002682 47999999.988999962807 22431473.564000010490 60268.123265012 2023-11-20T02:57:30.097030+00:00 20000094.837999999523 34999999.975000016391 47999999.963000059128 22431473.629999998957 60268.123276614 2023-11-20T02:57:31.099424+00:00 20000094.842999991030 35000000.011000037193 48000000.047999992967 22431474.106999989599 60268.123288215 2023-11-20T02:57:32.101813+00:00 20000094.840000029653 35000000.000000000000 48000000.001000002027 22431474.195000000298 60268.123299817 2023-11-20T02:57:33.104210+00:00 20000094.840999960899 34999999.997999906540 47999999.973000019789 22431474.210999999195 60268.123311238 2023-11-20T02:57:34.090982+00:00 20000094.841000020504 35000000.007000088692 47999999.979999989271 22431474.364999990910 60268.123323021 2023-11-20T02:57:35.109002+00:00 20000094.842999991030 34999999.996999979019 48000000.018999986351 22431473.750000000000 60268.123334442 2023-11-20T02:57:36.095780+00:00 20000094.837000008672 34999999.993000030518 48000000.041000008583 22431474.368000000715 60268.123346044 2023-11-20T02:57:37.098180+00:00 20000094.838999990374 34999999.998999953270 47999999.946999967098 22431474.245000001043 60268.123357646 2023-11-20T02:57:38.100576+00:00 20000094.843999978155 35000000.006000041962 48000000.021000027657 22431474.312999989837 60268.123369248 2023-11-20T02:57:39.102974+00:00 20000094.842999991030 35000000.006999969482 48000000.009999990463 22431474.268999990076 60268.123380668 2023-11-20T02:57:40.089743+00:00 20000094.838000059128 34999999.988999962807 47999999.972000002861 22431474.442000001669 60268.123392270 2023-11-20T02:57:41.092135+00:00 20000094.842000011355 35000000.034000001848 48000000.013000011444 22431474.369000021368 60268.123404053 2023-11-20T02:57:42.110152+00:00 20000094.838999990374 34999999.980999998748 48000000.000000000000 22431474.606999989599 60268.123415474 2023-11-20T02:57:43.096932+00:00 20000094.842000011355 35000000.009999990463 47999999.983000040054 22431474.676000028849 60268.123427075 2023-11-20T02:57:44.099326+00:00 20000094.838999990374 34999999.962999999523 47999999.995999932289 22431473.928999960423 60268.123438677 2023-11-20T02:57:45.101724+00:00 20000094.840999960899 35000000.001000016928 47999999.952000021935 22431474.272000011057 60268.123450279 2023-11-20T02:57:46.104118+00:00 20000094.840000029653 35000000.016999989748 48000000.087000012398 22431474.571999970824 60268.123461700 2023-11-20T02:57:47.090890+00:00 20000094.842999938875 35000000.017999976873 47999999.988999962807 22431474.105000019073 60268.123473483 2023-11-20T02:57:48.108912+00:00 20000094.837000008672 34999999.979000031948 47999999.988000042737 22431474.366000000387 60268.123484904 2023-11-20T02:57:49.095688+00:00 20000094.841000080109 35000000.010999977589 48000000.027999997139 22431474.504999998957 60268.123496505 2023-11-20T02:57:50.098088+00:00 20000094.842000011355 34999999.989000022411 47999999.962999939919 22431474.392000019550 60268.123508107 2023-11-20T02:57:51.100482+00:00 20000094.839999910444 35000000.012000016868 48000000.070000052452 22431475.153999980539 60268.123519709 2023-11-20T02:57:52.102880+00:00 20000094.842000011355 34999999.992999970913 47999999.998999953270 22431474.761000040919 60268.123531311 2023-11-20T02:57:53.105271+00:00 20000094.843000050634 34999999.984000027180 47999999.893999986351 22431474.283999979496 60268.123542732 2023-11-20T02:57:54.092037+00:00 20000094.837999939919 34999999.983999967575 47999999.978000007570 22431474.662999991328 60268.123554515 2023-11-20T02:57:55.110056+00:00 20000094.841000080109 35000000.032000012696 48000000.061999991536 22431474.418999969959 60268.123565936 2023-11-20T02:57:56.096820+00:00 20000094.839999910444 34999999.975000016391 47999999.981999993324 22431474.772000070661 60268.123577537 2023-11-20T02:57:57.099218+00:00 20000094.841000080109 35000000.006999969482 48000000.032000012696 22431474.391999959946 60268.123589064 2023-11-20T02:57:58.095111+00:00 20000094.839999910444 34999999.998000033200 47999999.965000003576 22431474.590000029653 60268.123600741 2023-11-20T02:57:59.104009+00:00 20000094.841000080109 34999999.990000009537 47999999.967999987304 22431474.261999960989 60268.123612342 2023-11-20T02:58:00.106396+00:00 20000094.840999960899 35000000.028999917209 48000000.046999990940 22431474.955999970436 60268.123623869 2023-11-20T02:58:01.102275+00:00 20000094.840000029653 35000000.008000023663 48000000.007000029087 22431474.295000080019 60268.123635546 2023-11-20T02:58:02.111178+00:00 20000094.840999960899 34999999.968999981880 47999999.985000006855 22431474.299999948591 60268.123646892 2023-11-20T02:58:03.091446+00:00 20000094.840999960899 35000000.024000048637 48000000.018000006676 22431474.282000061125 60268.123658674 2023-11-20T02:58:04.109464+00:00 20000094.842000011355 34999999.994999997318 47999999.990999937057 22431475.292999979109 60268.123670096 2023-11-20T02:58:05.096240+00:00 20000094.838000059128 34999999.993000030518 47999999.976999998093 22431475.047999981791 60268.123681697 2023-11-20T02:58:06.098636+00:00 20000094.846999999136 35000000.008999936283 48000000.055000066757 22431474.796000000089 60268.123693118 2023-11-20T02:58:07.085408+00:00 20000094.833999991417 35000000.009000062943 47999999.985999941826 22431474.982999920845 60268.123704901 2023-11-20T02:58:08.103425+00:00 20000094.839999999851 34999999.979999899864 47999999.983000040054 22431474.760000109673 60268.123716502 2023-11-20T02:58:09.105819+00:00 20000094.842000000179 35000000.024000048637 47999999.978999972343 22431474.998999949545 60268.123727923 2023-11-20T02:58:10.092589+00:00 20000094.840999998152 34999999.973000049591 47999999.978999972343 22431475.200999978930 60268.123739706 2023-11-20T02:58:11.110606+00:00 20000094.841000009328 35000000.020000003278 48000000.040000081062 22431475.093999978155 60268.123751127 2023-11-20T02:58:12.097379+00:00 20000094.844000000507 34999999.993000008166 48000000.019999980927 22431475.058000091463 60268.123762729 2023-11-20T02:58:13.099770+00:00 20000094.837000001222 34999999.993999987841 48000000.029999971390 22431475.314999941736 60268.123774150 2023-11-20T02:58:14.086547+00:00 20000094.840999990702 35000000.010999992490 47999999.914999961853 22431475.794000029564 60268.123785933 2023-11-20T02:58:15.104561+00:00 20000094.839000020176 34999999.973000019789 48000000.042999982834 22431474.835999969393 60268.123797353 2023-11-20T02:58:16.091334+00:00 20000094.842999991030 35000000.025999993086 47999999.990999996662 22431474.897999998182 60268.123808955 2023-11-20T02:58:17.093727+00:00 20000094.842000011355 35000000.013999998569 47999999.937999993563 22431475.180999990553 60268.123820738 2023-11-20T02:58:18.111745+00:00 20000094.839999999851 34999999.980000019073 48000000.048999987543 22431474.843000050634 60268.123832159 2023-11-20T02:58:19.098528+00:00 20000094.839999970049 34999999.970999963582 47999999.948000006378 22431474.774999979883 60268.123843761 2023-11-20T02:58:20.100925+00:00 20000094.837999999523 35000000.027999997139 48000000.069000013173 22431475.109999999404 60268.123855363 2023-11-20T02:58:21.103315+00:00 20000094.845000028610 35000000.004000008106 48000000.020999968052 22431475.195999991149 60268.123866964 2023-11-20T02:58:22.105703+00:00 20000094.838999990374 35000000.010000050068 48000000.008000023663 22431474.910000000149 60268.123878385 2023-11-20T02:58:23.092477+00:00 20000094.839999970049 34999999.982999980450 47999999.952000021935 22431475.859999999404 60268.123889987 2023-11-20T02:58:24.094870+00:00 20000094.842000011355 35000000.011999957263 48000000.046999990940 22431474.999000001699 60268.123901589 2023-11-20T02:58:25.097260+00:00 20000094.838999990374 35000000.009000003338 47999999.957999996841 22431475.430000010878 60268.123913190 2023-11-20T02:58:26.099655+00:00 20000094.837999999523 34999999.972999989986 48000000.027999997139 22431475.660000000149 60268.123924792 2023-11-20T02:58:27.102057+00:00 20000094.844000041485 35000000.035000093281 48000000.021999962628 22431475.013999998569 60268.123936394 2023-11-20T02:58:28.104450+00:00 20000094.839999970049 34999999.965999960899 47999999.967000007629 22431474.839999999851 60268.123947996 2023-11-20T02:58:29.106843+00:00 20000094.838999990374 35000000.013000011444 47999999.988000042737 22431475.430999990553 60268.123959417 2023-11-20T02:58:30.093613+00:00 20000094.845000028610 35000000.003000020981 48000000.016999959946 22431475.127999991179 60268.123971018 2023-11-20T02:58:31.096006+00:00 20000094.839999970049 34999999.994999997318 48000000.017000079155 22431475.451000008732 60268.123982620 2023-11-20T02:58:32.098411+00:00 20000094.840000029653 34999999.988999962807 48000000.016999959946 22431475.005999978632 60268.123994222 2023-11-20T02:58:33.100806+00:00 20000094.839999970049 35000000.003999948502 47999999.927000053227 22431475.080000039190 60268.124005643 2023-11-20T02:58:34.087578+00:00 20000094.842000011355 34999999.996000051498 48000000.000999927521 22431475.479999959469 60268.124017426 2023-11-20T02:58:35.105600+00:00 20000094.838000059128 34999999.988999962807 47999999.991000063717 22431475.689000010490 60268.124029028 2023-11-20T02:58:36.107995+00:00 20000094.842000011355 35000000.036000013351 48000000.044999957085 22431474.734000030905 60268.124040449 2023-11-20T02:58:37.094767+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22431475.361000001431 60268.124052051 2023-11-20T02:58:38.097160+00:00 20000094.840999960899 34999999.973999977112 47999999.985999986529 22431476.220999959856 60268.124063652 2023-11-20T02:58:39.099556+00:00 20000094.840000029653 35000000.019000053406 48000000.041000008583 22431475.803000029176 60268.124075254 2023-11-20T02:58:40.101950+00:00 20000094.840999960899 34999999.993000030518 47999999.967999987304 22431474.977999988943 60268.124086780 2023-11-20T02:58:41.097840+00:00 20000094.840000029653 35000000.008000023663 48000000.042000003159 22431475.727999988943 60268.124098457 2023-11-20T02:58:42.106742+00:00 20000094.842999938875 34999999.988000012934 47999999.920999996364 22431475.797000050545 60268.124109803 2023-11-20T02:58:43.087010+00:00 20000094.839000109583 35000000.031999997795 48000000.068000018597 22431475.618999961764 60268.124121586 2023-11-20T02:58:44.105027+00:00 20000094.842000011355 34999999.971000000834 48000000.009999990463 22431475.713999990374 60268.124133188 2023-11-20T02:58:45.107425+00:00 20000094.838999990374 35000000.001000002027 47999999.971000023186 22431476.109000090510 60268.124144609 2023-11-20T02:58:46.094205+00:00 20000094.840999960899 35000000.011999987066 48000000.016999959946 22431475.779999971390 60268.124156211 2023-11-20T02:58:47.096598+00:00 20000094.840000029653 34999999.994000017643 47999999.988000042737 22431475.441999908537 60268.124167813 2023-11-20T02:58:48.099002+00:00 20000094.840999960899 34999999.993999987841 47999999.976999938488 22431475.843000050634 60268.124179414 2023-11-20T02:58:49.101392+00:00 20000094.843000050634 34999999.994999967515 48000000.048000097275 22431475.779999971390 60268.124190835 2023-11-20T02:58:50.088165+00:00 20000094.837999939919 35000000.006000041962 47999999.935999989510 22431476.157999988645 60268.124202618 2023-11-20T02:58:51.106179+00:00 20000094.840000029653 35000000.000999987125 48000000.028999917209 22431475.513000011444 60268.124214039 2023-11-20T02:58:52.092952+00:00 20000094.842000011355 34999999.999000012875 47999999.999000072479 22431475.609000090510 60268.124225641 2023-11-20T02:58:53.095354+00:00 20000094.839999910444 35000000.009999990463 47999999.990000009537 22431476.448999881744 60268.124237423 2023-11-20T02:58:54.113377+00:00 20000094.843000050634 34999999.987999983132 48000000.041999943554 22431475.561000108719 60268.124248845 2023-11-20T02:58:55.100158+00:00 20000094.840999960899 35000000.007000029087 47999999.993999958038 22431476.172999981791 60268.124260446 2023-11-20T02:58:56.102550+00:00 20000094.838000059128 34999999.981000013649 48000000.042000062764 22431476.274999979883 60268.124271867 2023-11-20T02:58:57.089324+00:00 20000094.842999938875 35000000.031000018120 47999999.950000047684 22431475.730000019073 60268.124283650 2023-11-20T02:58:58.107345+00:00 20000094.840000029653 34999999.981999993324 48000000.015999913216 22431475.745999928564 60268.124295071 2023-11-20T02:58:59.094118+00:00 20000094.840000029653 35000000.009999990463 48000000.004000067711 22431476.004999998957 60268.124306673 2023-11-20T02:59:00.096516+00:00 20000094.840999960899 35000000.003999948502 48000000.003000013530 22431476.324000000954 60268.124318275 2023-11-20T02:59:01.098909+00:00 20000094.838999990374 34999999.998000033200 47999999.947999998927 22431475.743000030518 60268.124329876 2023-11-20T02:59:02.101308+00:00 20000094.840999998152 34999999.981999993324 47999999.981999993324 22431475.825000051409 60268.124341478 2023-11-20T02:59:03.103700+00:00 20000094.841000009328 34999999.991000063717 48000000.005000002682 22431476.172999981791 60268.124352899 2023-11-20T02:59:04.090470+00:00 20000094.840999998152 35000000.013000011444 48000000.060000002384 22431475.796000000089 60268.124364682 2023-11-20T02:59:05.108488+00:00 20000094.839999999851 35000000.001999966800 48000000.010999977589 22431476.368000030518 60268.124376102 2023-11-20T02:59:06.095265+00:00 20000094.840999990702 34999999.992999911308 47999999.978000037372 22431476.255999919027 60268.124387704 2023-11-20T02:59:07.097664+00:00 20000094.840999990702 35000000.015000097454 47999999.967999987304 22431476.125000000000 60268.124399306 2023-11-20T02:59:08.100061+00:00 20000094.841000020504 35000000.005999922752 48000000.042000003159 22431475.690000001341 60268.124410908 2023-11-20T02:59:09.102455+00:00 20000094.842000011355 35000000.006000041962 47999999.981999993324 22431476.203000001609 60268.124422329 2023-11-20T02:59:10.089232+00:00 20000094.837999999523 34999999.983000040054 48000000.021999962628 22431476.491000000387 60268.124433931 2023-11-20T02:59:11.091618+00:00 20000094.841999981552 34999999.989999890327 48000000.002000093460 22431475.872000008821 60268.124445713 2023-11-20T02:59:12.109637+00:00 20000094.839999999851 35000000.011000037193 48000000.001999966800 22431476.105999991298 60268.124457134 2023-11-20T02:59:13.096411+00:00 20000094.840999990702 35000000.004000000656 47999999.932999968529 22431476.793000001460 60268.124468736 2023-11-20T02:59:14.098811+00:00 20000094.839999999851 34999999.995999991894 48000000.052000053227 22431476.502999991179 60268.124480338 2023-11-20T02:59:15.101204+00:00 20000094.840000029653 35000000.010000012815 48000000.019999980927 22431476.945000018924 60268.124491940 2023-11-20T02:59:16.103598+00:00 20000094.842999991030 34999999.998000003397 47999999.980000019073 22431476.711999978870 60268.124503361 2023-11-20T02:59:17.090362+00:00 20000094.838999990374 34999999.998000003397 47999999.990999937057 22431475.876000020653 60268.124514963 2023-11-20T02:59:18.092753+00:00 20000094.841000020504 35000000.019000023603 48000000.054000020027 22431476.611000001431 60268.124526564 2023-11-20T02:59:19.095147+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22431477.000999990851 60268.124538166 2023-11-20T02:59:20.097544+00:00 20000094.843999978155 35000000.001999966800 47999999.958000056446 22431476.956000030041 60268.124549768 2023-11-20T02:59:21.099948+00:00 20000094.841000020504 34999999.973000049591 47999999.954000003636 22431476.350999951363 60268.124561370 2023-11-20T02:59:22.102347+00:00 20000094.838999990374 34999999.988999962807 48000000.002999901772 22431476.298000041395 60268.124572971 2023-11-20T02:59:23.104736+00:00 20000094.839999970049 35000000.016000032425 48000000.070999987423 22431476.367999970913 60268.124584498 2023-11-20T02:59:24.100627+00:00 20000094.841000020504 35000000.027000010014 47999999.942000001669 22431477.513000011444 60268.124596175 2023-11-20T02:59:25.109533+00:00 20000094.840000029653 34999999.978999972343 48000000.001999996603 22431476.241999980062 60268.124607521 2023-11-20T02:59:26.089800+00:00 20000094.840999960899 34999999.998000033200 47999999.985000006855 22431476.484000030905 60268.124619303 2023-11-20T02:59:27.107818+00:00 20000094.842000070959 35000000.016999959946 48000000.053999960423 22431476.557999968529 60268.124630725 2023-11-20T02:59:28.094598+00:00 20000094.841999888420 35000000.001000046730 47999999.988000042737 22431477.032000008970 60268.124642326 2023-11-20T02:59:29.096999+00:00 20000094.839000109583 34999999.975999951363 47999999.939000010490 22431476.661000009626 60268.124653928 2023-11-20T02:59:30.099398+00:00 20000094.838999990374 35000000.009000062943 48000000.013999998569 22431476.680000010878 60268.124665530 2023-11-20T02:59:31.101793+00:00 20000094.843999978155 34999999.994999997318 48000000.032000012696 22431476.867999970913 60268.124677132 2023-11-20T02:59:32.104190+00:00 20000094.838999990374 34999999.994999997318 47999999.954000003636 22431477.264000058174 60268.124688553 2023-11-20T02:59:33.090962+00:00 20000094.840000029653 34999999.996999979019 48000000.046999931335 22431476.845999959856 60268.124700335 2023-11-20T02:59:34.108978+00:00 20000094.842000011355 35000000.011999957263 47999999.942000031471 22431477.194000009447 60268.124711757 2023-11-20T02:59:35.095760+00:00 20000094.837999939919 35000000.006999969482 48000000.021000027657 22431476.967000011355 60268.124723358 2023-11-20T02:59:36.098163+00:00 20000094.842000011355 35000000.003000020981 48000000.032999992371 22431476.425999999046 60268.124734779 2023-11-20T02:59:37.084937+00:00 20000094.843999978155 34999999.972000002861 48000000.000000000000 22431476.947999950498 60268.124746562 2023-11-20T02:59:38.102955+00:00 20000094.837000008672 35000000.011000037193 48000000.006999969482 22431476.883000019938 60268.124758163 2023-11-20T02:59:39.105348+00:00 20000094.840999960899 35000000.018000006676 47999999.989000082016 22431476.631999969482 60268.124769585 2023-11-20T02:59:40.092118+00:00 20000094.840000029653 34999999.994999997318 48000000.012999892235 22431477.191000100225 60268.124781367 2023-11-20T02:59:41.110130+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22431476.740000009537 60268.124792788 2023-11-20T02:59:42.096905+00:00 20000094.840000029653 34999999.997999906540 47999999.946000099182 22431477.110999941826 60268.124804390 2023-11-20T02:59:43.099300+00:00 20000094.842999938875 35000000.004000000656 48000000.014999993145 22431476.638000011444 60268.124815811 2023-11-20T02:59:44.086071+00:00 20000094.840999960899 35000000.016000002623 48000000.103999972343 22431476.855999950320 60268.124827594 2023-11-20T02:59:45.104089+00:00 20000094.841000080109 35000000.005000002682 47999999.922000013292 22431477.043000098318 60268.124839014 2023-11-20T02:59:46.090861+00:00 20000094.840999960899 34999999.962999999523 48000000.010999992490 22431476.832999940962 60268.124850616 2023-11-20T02:59:47.093256+00:00 20000094.840999960899 35000000.011000007391 48000000.956999987364 22431476.055999990553 60268.124862399 2023-11-20T02:59:48.111275+00:00 20000094.838000059128 35000000.009999990463 48000000.033000022173 22431477.210000038147 60268.124873820 2023-11-20T02:59:49.098051+00:00 20000094.840000029653 34999999.997000008821 47999999.984999977052 22431476.797999981791 60268.124885422 2023-11-20T02:59:50.100453+00:00 20000094.842999938875 35000000.012000016868 48000000.051999993622 22431477.241999980062 60268.124896843 2023-11-20T02:59:51.087226+00:00 20000094.841000080109 35000000.001999966800 47999999.959000051022 22431477.220000028610 60268.124908626 2023-11-20T02:59:52.105243+00:00 20000094.840999960899 34999999.976000010967 48000000.023999989033 22431477.141999959946 60268.124920046 2023-11-20T02:59:53.092016+00:00 20000094.842999938875 35000000.048999972641 48000000.000000000000 22431477.338999990374 60268.124931648 2023-11-20T02:59:54.094408+00:00 20000094.839000109583 34999999.974000036716 47999999.990000009537 22431477.509000059217 60268.124943250 2023-11-20T02:59:55.096803+00:00 20000094.839999999851 34999999.996999979019 48000000.022000007331 22431477.294999960810 60268.124954852 2023-11-20T02:59:56.099190+00:00 20000094.842999998480 35000000.007000029087 47999999.987999923527 22431477.427999999374 60268.124966454 2023-11-20T02:59:57.101589+00:00 20000094.837999999523 34999999.967999987304 47999999.950000047684 22431477.298999991268 60268.124978055 2023-11-20T02:59:58.103986+00:00 20000094.840999998152 35000000.021999962628 48000000.005000002682 22431477.179999999702 60268.124989657 2023-11-20T02:59:59.106380+00:00 20000094.841000009328 35000000.006999969482 48000000.023000001907 22431476.879000011832 60268.125001078 2023-11-20T03:00:00.093145+00:00 20000094.837999999523 34999999.993000030518 47999999.968000046909 22431477.102000001818 60268.125012680 2023-11-20T03:00:01.095535+00:00 20000094.842999991030 34999999.978999972343 48000000.014999993145 22431476.967999991030 60268.125024281 2023-11-20T03:00:02.097928+00:00 20000094.840999990702 34999999.999000072479 47999999.988999962807 22431477.569000009447 60268.125035883 2023-11-20T03:00:03.100333+00:00 20000094.837999999523 34999999.995999932289 48000000.011999957263 22431477.694000009447 60268.125047410 2023-11-20T03:00:04.096232+00:00 20000094.842000011355 35000000.030000090599 48000000.009000062943 22431477.143999990076 60268.125059087 2023-11-20T03:00:05.105135+00:00 20000094.842000011355 34999999.979999899864 48000000.016999959946 22431477.272999998182 60268.125070689 2023-11-20T03:00:06.107521+00:00 20000094.839999999851 35000000.050999999046 48000000.041000008583 22431477.416000008583 60268.125082215 2023-11-20T03:00:07.103406+00:00 20000094.840999990702 34999999.970000028610 47999999.950000002980 22431477.585999969393 60268.125093817 2023-11-20T03:00:08.105795+00:00 20000094.839999999851 35000000.001999966800 47999999.972000002861 22431477.775000039488 60268.125105238 2023-11-20T03:00:09.092569+00:00 20000094.842999991030 34999999.984000086784 48000000.006999999285 22431477.323000010103 60268.125116840 2023-11-20T03:00:10.094972+00:00 20000094.837999999523 35000000.009999990463 47999999.981999993324 22431477.687999960035 60268.125128442 2023-11-20T03:00:11.097373+00:00 20000094.842000011355 34999999.988000042737 48000000.001999996603 22431477.532999988645 60268.125140043 2023-11-20T03:00:12.099766+00:00 20000094.837000008672 34999999.994999893010 48000000.032999992371 22431477.900000039488 60268.125151465 2023-11-20T03:00:13.086538+00:00 20000094.843999978155 35000000.005000106990 47999999.965000033379 22431478.038999971002 60268.125163247 2023-11-20T03:00:14.104548+00:00 20000094.842999991030 34999999.998999997973 48000000.103999972343 22431478.107999980450 60268.125174849 2023-11-20T03:00:15.106945+00:00 20000094.836000028998 35000000.012000001967 47999999.952000021935 22431478.166999999434 60268.125186270 2023-11-20T03:00:16.093721+00:00 20000094.842999991030 35000000.003999993205 47999999.995999991894 22431478.242000039667 60268.125197872 2023-11-20T03:00:17.096119+00:00 20000094.840999960899 34999999.983000002801 47999999.961000032723 22431477.774999979883 60268.125209474 2023-11-20T03:00:18.098518+00:00 20000094.840000029653 35000000.010000020266 48000000.021999962628 22431478.241000000387 60268.125221075 2023-11-20T03:00:19.100916+00:00 20000094.838999990374 34999999.998999983072 47999999.991999976337 22431477.657999988645 60268.125232496 2023-11-20T03:00:20.087690+00:00 20000094.842000011355 35000000.018000006676 48000000.041000008583 22431477.694000009447 60268.125244279 2023-11-20T03:00:21.105702+00:00 20000094.840000029653 34999999.999999970198 47999999.966000080109 22431478.098000049591 60268.125255700 2023-11-20T03:00:22.092471+00:00 20000094.839999910444 34999999.937000043690 48000000.032999992371 22431477.906000021845 60268.125267302 2023-11-20T03:00:23.094870+00:00 20000094.840000029653 35000000.028999976814 48000000.021999962628 22431477.791999939829 60268.125278904 2023-11-20T03:00:24.097269+00:00 20000094.845000028610 35000000.033999979496 47999999.940999977291 22431477.907000061125 60268.125290506 2023-11-20T03:00:25.099666+00:00 20000094.840000029653 34999999.976000010967 48000000.006000041962 22431478.639999989420 60268.125302107 2023-11-20T03:00:26.102060+00:00 20000094.838999990374 35000000.000000000000 48000000.026999950409 22431478.039999961853 60268.125313528 2023-11-20T03:00:27.088837+00:00 20000094.839999910444 34999999.986000001431 47999999.953000068665 22431477.830999970436 60268.125325311 2023-11-20T03:00:28.106851+00:00 20000094.842000011355 35000000.013000071049 48000000.032999992371 22431478.236999988556 60268.125336732 2023-11-20T03:00:29.093626+00:00 20000094.842000011355 35000000.006999969482 47999999.985000006855 22431478.226000070572 60268.125348334 2023-11-20T03:00:30.096026+00:00 20000094.841000080109 35000000.005999922752 48000000.016000002623 22431478.036999940872 60268.125359755 2023-11-20T03:00:31.082801+00:00 20000094.840999960899 34999999.985000006855 47999999.989999987185 22431477.927000049502 60268.125371537 2023-11-20T03:00:32.100820+00:00 20000094.840999960899 34999999.999000072479 48000000.056999996305 22431477.736999988556 60268.125383139 2023-11-20T03:00:33.103217+00:00 20000094.838000059128 35000000.010999917984 47999999.913999997079 22431478.195000048727 60268.125394560 2023-11-20T03:00:34.089994+00:00 20000094.840000029653 35000000.009999990463 48000000.045000016689 22431477.802999969572 60268.125406343 2023-11-20T03:00:35.108007+00:00 20000094.840999960899 34999999.971000082791 47999999.988999962807 22431478.481999989599 60268.125417763 2023-11-20T03:00:36.094774+00:00 20000094.842000011355 35000000.003000020981 48000000.067000031471 22431478.159999970347 60268.125429365 2023-11-20T03:00:37.097171+00:00 20000094.840000029653 35000000.023000001907 47999999.887000016868 22431478.050999999046 60268.125440967 2023-11-20T03:00:38.099572+00:00 20000094.837999939919 35000000.001999966800 48000000.055999986827 22431478.518000010401 60268.125452569 2023-11-20T03:00:39.101970+00:00 20000094.843000050634 34999999.978999972343 47999999.965999960899 22431478.447000030428 60268.125463990 2023-11-20T03:00:40.088739+00:00 20000094.840999960899 34999999.993000030518 47999999.997000038624 22431478.631999969482 60268.125475592 2023-11-20T03:00:41.091135+00:00 20000094.840000029653 35000000.019999980927 48000000.028999917209 22431478.761999960989 60268.125487375 2023-11-20T03:00:42.109162+00:00 20000094.842000011355 34999999.993999958038 48000000.030000090599 22431478.493000030518 60268.125498795 2023-11-20T03:00:43.095928+00:00 20000094.840999960899 34999999.997000098228 47999999.985000006855 22431478.593999978155 60268.125510397 2023-11-20T03:00:44.098321+00:00 20000094.840999960899 34999999.998999953270 47999999.975999951363 22431478.576000001281 60268.125521999 2023-11-20T03:00:45.100721+00:00 20000094.840000029653 35000000.015000000596 48000000.001999966800 22431479.122000001371 60268.125533601 2023-11-20T03:00:46.103115+00:00 20000094.840000029653 34999999.982000000775 47999999.971000082791 22431478.547000009567 60268.125545127 2023-11-20T03:00:47.099003+00:00 20000094.839999910444 35000000.023999996483 48000000.032999992371 22431478.317999988794 60268.125556729 2023-11-20T03:00:48.101395+00:00 20000094.840000029653 34999999.989999979734 48000000.002999901772 22431478.753000009805 60268.125568150 2023-11-20T03:00:49.088172+00:00 20000094.842999998480 34999999.993000000715 47999999.958000056446 22431478.403999999166 60268.125579752 2023-11-20T03:00:50.090561+00:00 20000094.842999998480 35000000.008000023663 48000000.100000016391 22431478.928999990225 60268.125591535 2023-11-20T03:00:51.108581+00:00 20000094.837999988347 34999999.987000018358 47999999.958999991417 22431478.863000009209 60268.125602955 2023-11-20T03:00:52.095362+00:00 20000094.839000001550 35000000.009999990463 47999999.946000009775 22431478.569999989122 60268.125614557 2023-11-20T03:00:53.097761+00:00 20000094.844000000507 34999999.997999973595 48000000.070999987423 22431478.332000020891 60268.125626159 2023-11-20T03:00:54.100149+00:00 20000094.837999999523 35000000.008000023663 47999999.984999999404 22431478.407999988645 60268.125637761 2023-11-20T03:00:55.102541+00:00 20000094.843000009656 34999999.993000030518 47999999.967000007629 22431478.782000008970 60268.125649182 2023-11-20T03:00:56.089316+00:00 20000094.839999999851 35000000.005000002682 47999999.986999988556 22431478.731999989599 60268.125660784 2023-11-20T03:00:57.091708+00:00 20000094.840999990702 34999999.986000001431 48000000.037000000477 22431478.574000000954 60268.125672386 2023-11-20T03:00:58.094108+00:00 20000094.839000020176 35000000.007999956608 47999999.986000001431 22431478.979000028223 60268.125683988 2023-11-20T03:00:59.096506+00:00 20000094.840999990702 35000000.013000011444 48000000.045000016689 22431478.594999969006 60268.125695589 2023-11-20T03:01:00.098903+00:00 20000094.839999999851 34999999.981000073254 47999999.936999976635 22431479.047999981791 60268.125707191 2023-11-20T03:01:01.101297+00:00 20000094.840999990702 34999999.997999906540 48000000.036000013351 22431478.627000030130 60268.125718793 2023-11-20T03:01:02.103690+00:00 20000094.841000020504 35000000.006000041962 47999999.963999986649 22431479.250000000000 60268.125730214 2023-11-20T03:01:03.090461+00:00 20000094.840999960899 35000000.016000032425 48000000.037999987602 22431478.741999980062 60268.125741996 2023-11-20T03:01:04.108476+00:00 20000094.840000029653 34999999.970999963582 47999999.945000052452 22431478.764999989420 60268.125753417 2023-11-20T03:01:05.095251+00:00 20000094.840999960899 35000000.001999966800 48000000.008000023663 22431478.953999999911 60268.125765019 2023-11-20T03:01:06.097651+00:00 20000094.840000029653 35000000.004000067711 48000000.071999907494 22431478.808000031859 60268.125776440 2023-11-20T03:01:07.084428+00:00 20000094.841000020504 35000000.003999948502 47999999.928000092506 22431479.239000018686 60268.125788223 2023-11-20T03:01:08.102443+00:00 20000094.841999951750 35000000.009999990463 47999999.979999899864 22431479.210999969393 60268.125799824 2023-11-20T03:01:09.104838+00:00 20000094.837999999523 34999999.978999972343 48000000.035000093281 22431479.325999978930 60268.125811245 2023-11-20T03:01:10.091612+00:00 20000094.841000020504 35000000.013000011444 48000000.023000001907 22431479.354000091553 60268.125823028 2023-11-20T03:01:11.109631+00:00 20000094.841000020504 34999999.991999976337 47999999.939999938011 22431479.005999919027 60268.125834449 2023-11-20T03:01:12.096401+00:00 20000094.840999960899 34999999.998000033200 48000000.044000029564 22431478.948000069708 60268.125846051 2023-11-20T03:01:13.098799+00:00 20000094.842000011355 35000000.029000036418 48000000.034999966621 22431479.020999908447 60268.125857472 2023-11-20T03:01:14.085576+00:00 20000094.842000011355 34999999.986999988556 47999999.983999997377 22431479.550999999046 60268.125869255 2023-11-20T03:01:15.103591+00:00 20000094.837999999523 35000000.005000002682 47999999.946000009775 22431479.412000060081 60268.125880675 2023-11-20T03:01:16.090361+00:00 20000094.840999960899 34999999.987000003457 48000000.045999996364 22431479.417999979109 60268.125892277 2023-11-20T03:01:17.092757+00:00 20000094.841000080109 35000000.008000001311 47999999.939999997616 22431479.526999950409 60268.125903879 2023-11-20T03:01:18.095154+00:00 20000094.842000011355 35000000.004000008106 48000000.097000002861 22431479.388000011444 60268.125915481 2023-11-20T03:01:19.097553+00:00 20000094.840999960899 34999999.993000000715 47999999.981999963522 22431479.570999979973 60268.125927083 2023-11-20T03:01:20.099950+00:00 20000094.840000029653 35000000.009999990463 47999999.968000046909 22431479.074000000954 60268.125938504 2023-11-20T03:01:21.086723+00:00 20000094.839999910444 34999999.999000012875 48000000.014999993145 22431478.960000038147 60268.125950286 2023-11-20T03:01:22.104744+00:00 20000094.838000059128 35000000.003999978304 47999999.981000013649 22431479.340000029653 60268.125961707 2023-11-20T03:01:23.091514+00:00 20000094.842000011355 34999999.960000038147 47999999.967999987304 22431479.176999930292 60268.125973309 2023-11-20T03:01:24.093907+00:00 20000094.842999938875 35000000.023999989033 48000000.030999958515 22431479.319000009447 60268.125984911 2023-11-20T03:01:25.096302+00:00 20000094.839000109583 35000000.005999982357 48000000.050000011921 22431479.515000101179 60268.125996513 2023-11-20T03:01:26.098698+00:00 20000094.840999960899 34999999.998000033200 47999999.962000012398 22431479.177999969572 60268.126008115 2023-11-20T03:01:27.101102+00:00 20000094.840999960899 34999999.986000001431 47999999.978999972343 22431479.299000021070 60268.126019716 2023-11-20T03:01:28.103500+00:00 20000094.840000029653 35000000.039999961853 48000000.054000020027 22431479.438999891281 60268.126031318 2023-11-20T03:01:29.105900+00:00 20000094.842000011355 34999999.968999981880 47999999.968999981880 22431479.401000019163 60268.126042845 2023-11-20T03:01:30.101791+00:00 20000094.837999939919 35000000.023000061512 47999999.943000078201 22431479.824000000954 60268.126054447 2023-11-20T03:01:31.104182+00:00 20000094.843999978155 34999999.969999909401 48000000.088999986649 22431479.924000021070 60268.126065867 2023-11-20T03:01:32.090957+00:00 20000094.839000109583 35000000.022000066936 47999999.967000007629 22431479.624000001699 60268.126077469 2023-11-20T03:01:33.093350+00:00 20000094.837999939919 34999999.990000009537 48000000.009999990463 22431479.745999999344 60268.126089071 2023-11-20T03:01:34.095749+00:00 20000094.843999978155 35000000.016000032425 47999999.978999972343 22431479.910999998450 60268.126100673 2023-11-20T03:01:35.098146+00:00 20000094.841000080109 34999999.967999942601 48000000.029000036418 22431479.837000001222 60268.126112094 2023-11-20T03:01:36.084922+00:00 20000094.840999960899 35000000.029999971390 47999999.968999981880 22431479.944000009447 60268.126123876 2023-11-20T03:01:37.102934+00:00 20000094.840000029653 34999999.979000091553 48000000.045000001788 22431479.865000009537 60268.126135478 2023-11-20T03:01:38.105325+00:00 20000094.840999960899 34999999.990999937057 47999999.967999987304 22431479.747999999672 60268.126146900 2023-11-20T03:01:39.092097+00:00 20000094.840000029653 34999999.988999962807 48000000.006999976933 22431480.000000000000 60268.126158501 2023-11-20T03:01:40.094494+00:00 20000094.840999960899 35000000.019000053406 48000000.001000016928 22431479.734000001103 60268.126170103 2023-11-20T03:01:41.096886+00:00 20000094.838999990374 35000000.000000000000 47999999.981000013649 22431479.756999999285 60268.126181705 2023-11-20T03:01:42.099284+00:00 20000094.840999960899 34999999.995999932289 47999999.986000001431 22431480.021999981254 60268.126193126 2023-11-20T03:01:43.086062+00:00 20000094.839999999851 34999999.986000061035 48000000.032999992371 22431479.839000020176 60268.126204908 2023-11-20T03:01:44.104077+00:00 20000094.842999991030 35000000.024000048637 47999999.978999972343 22431480.008999999613 60268.126216329 2023-11-20T03:01:45.090851+00:00 20000094.838000010699 35000000.015999913216 48000000.033000051975 22431480.254999998957 60268.126227931 2023-11-20T03:01:46.093248+00:00 20000094.844000000507 34999999.998000003397 47999999.960999973118 22431479.939000010490 60268.126239533 2023-11-20T03:01:47.095647+00:00 20000094.837999999523 34999999.964000009000 48000000.006000041962 22431480.016999959946 60268.126251135 2023-11-20T03:01:48.098047+00:00 20000094.839999988675 35000000.023999989033 47999999.995999932289 22431479.905000030994 60268.126262737 2023-11-20T03:01:49.100442+00:00 20000094.841000020504 35000000.002999991179 48000000.036000013351 22431480.522999998182 60268.126274157 2023-11-20T03:01:50.087207+00:00 20000094.839999999851 34999999.971000023186 47999999.960999973118 22431479.913999971002 60268.126285940 2023-11-20T03:01:51.105219+00:00 20000094.841999981552 35000000.016000002623 48000000.037000060081 22431479.990000009537 60268.126297361 2023-11-20T03:01:52.091994+00:00 20000094.842999991030 35000000.011999987066 47999999.988999962807 22431480.820999979973 60268.126308963 2023-11-20T03:01:53.094388+00:00 20000094.839000020176 34999999.994000017643 48000000.007000088692 22431480.855000019073 60268.126320384 2023-11-20T03:01:54.081164+00:00 20000094.842999991030 34999999.991999976337 47999999.947999946773 22431480.490000009537 60268.126332167 2023-11-20T03:01:55.099181+00:00 20000094.836999978870 35000000.004000008106 47999999.993000030518 22431480.317999958992 60268.126343768 2023-11-20T03:01:56.101574+00:00 20000094.842000011355 35000000.008000023663 48000000.018999926746 22431480.879999998957 60268.126355189 2023-11-20T03:01:57.088349+00:00 20000094.840000029653 35000000.014999993145 48000000.044000029564 22431480.392000079155 60268.126366972 2023-11-20T03:01:58.106364+00:00 20000094.842999991030 34999999.967999987304 47999999.962999939919 22431480.087000008672 60268.126378393 2023-11-20T03:01:59.093139+00:00 20000094.839999970049 35000000.003000020981 48000000.032999999821 22431480.625000000000 60268.126389994 2023-11-20T03:02:00.095523+00:00 20000094.838999990374 35000000.014999933541 47999999.953000009060 22431480.597999930382 60268.126401596 2023-11-20T03:02:01.097918+00:00 20000094.844000041485 34999999.998000033200 48000000.043999999762 22431480.343999978155 60268.126413198 2023-11-20T03:02:02.100322+00:00 20000094.837999999523 35000000.004000067711 47999999.983999997377 22431480.539000030607 60268.126424619 2023-11-20T03:02:03.087082+00:00 20000094.842999991030 34999999.987999923527 48000000.055000007153 22431480.687000039965 60268.126436220 2023-11-20T03:02:04.089474+00:00 20000094.838999990374 35000000.008000023663 47999999.986999988556 22431480.294999960810 60268.126448004 2023-11-20T03:02:05.107495+00:00 20000094.842000011355 34999999.999000072479 47999999.943000018597 22431480.199000000954 60268.126459424 2023-11-20T03:02:06.094262+00:00 20000094.838999990374 35000000.005000002682 48000000.015999972820 22431480.774000048637 60268.126471026 2023-11-20T03:02:07.096653+00:00 20000094.842000011355 34999999.995999932289 47999999.988000042737 22431480.975000020117 60268.126482628 2023-11-20T03:02:08.099049+00:00 20000094.837000008672 34999999.978000037372 48000000.016999959946 22431480.382999900728 60268.126494230 2023-11-20T03:02:09.101450+00:00 20000094.842999938875 35000000.014999993145 48000000.071000039577 22431480.400000099093 60268.126505756 2023-11-20T03:02:10.097339+00:00 20000094.843000050634 35000000.031000018120 47999999.983999967575 22431480.362999919802 60268.126517358 2023-11-20T03:02:11.099738+00:00 20000094.838999990374 34999999.968999981880 47999999.998999953270 22431480.835000038147 60268.126528779 2023-11-20T03:02:12.086509+00:00 20000094.840000029653 35000000.016000032425 47999999.911000013351 22431480.430999990553 60268.126540381 2023-11-20T03:02:13.088902+00:00 20000094.840999960899 35000000.000000000000 48000000.044000029564 22431480.391999959946 60268.126552164 2023-11-20T03:02:14.106915+00:00 20000094.840999960899 34999999.983999967575 47999999.976999998093 22431481.039000030607 60268.126563584 2023-11-20T03:02:15.093685+00:00 20000094.840000029653 35000000.001999966800 48000000.050000071526 22431480.437000039965 60268.126575186 2023-11-20T03:02:16.096083+00:00 20000094.838999990374 34999999.998000033200 47999999.980999946594 22431480.168999910355 60268.126586788 2023-11-20T03:02:17.098477+00:00 20000094.843999978155 35000000.027999997139 48000000.031000018120 22431480.897999998182 60268.126598390 2023-11-20T03:02:18.100879+00:00 20000094.841000080109 34999999.982000000775 47999999.959999918938 22431480.353000041097 60268.126609811 2023-11-20T03:02:19.087652+00:00 20000094.837999939919 34999999.996999986470 48000000.001000046730 22431480.339000001550 60268.126621413 2023-11-20T03:02:20.090044+00:00 20000094.841000080109 34999999.998000010848 47999999.934000022709 22431480.453000001609 60268.126633015 2023-11-20T03:02:21.092435+00:00 20000094.840999960899 35000000.012999981642 48000000.060999989510 22431480.789000000805 60268.126644616 2023-11-20T03:02:22.094835+00:00 20000094.842000011355 34999999.986000001431 47999999.982000000775 22431480.223999988288 60268.126656218 2023-11-20T03:02:23.097230+00:00 20000094.840999960899 35000000.013000041246 47999999.987000003457 22431480.633999999613 60268.126667820 2023-11-20T03:02:24.099618+00:00 20000094.838000059128 34999999.990999996662 48000000.004000008106 22431480.434000018984 60268.126679421 2023-11-20T03:02:25.102007+00:00 20000094.842000011355 35000000.001999966800 48000000.053999990225 22431480.691999968141 60268.126690842 2023-11-20T03:02:26.088784+00:00 20000094.839999910444 34999999.989000022411 48000000.018000006676 22431480.981000009924 60268.126702625 2023-11-20T03:02:27.106800+00:00 20000094.841000080109 34999999.978999972343 47999999.944000013173 22431480.937000010163 60268.126714046 2023-11-20T03:02:28.093574+00:00 20000094.839999910444 35000000.033999979496 48000000.011999957263 22431480.735000010580 60268.126725648 2023-11-20T03:02:29.095976+00:00 20000094.842000011355 35000000.003000020981 48000000.022000007331 22431481.310999989510 60268.126737069 2023-11-20T03:02:30.082753+00:00 20000094.841000080109 34999999.991999976337 47999999.967999987304 22431481.581999991089 60268.126748852 2023-11-20T03:02:31.100769+00:00 20000094.839999910444 35000000.011000037193 47999999.963999986649 22431481.147999998182 60268.126760453 2023-11-20T03:02:32.103163+00:00 20000094.840000029653 34999999.957000017166 48000000.025999963284 22431480.763000011444 60268.126771874 2023-11-20T03:02:33.089938+00:00 20000094.840000029653 35000000.024999983609 48000000.017000079155 22431480.899999979883 60268.126783657 2023-11-20T03:02:34.107948+00:00 20000094.840999960899 35000000.011999957263 47999999.995999932289 22431481.548000041395 60268.126795078 2023-11-20T03:02:35.094723+00:00 20000094.843000050634 34999999.998000033200 48000000.003000020981 22431481.052999969572 60268.126806680 2023-11-20T03:02:36.097116+00:00 20000094.840999998152 35000000.014000058174 47999999.996999979019 22431480.815999981016 60268.126818100 2023-11-20T03:02:37.083892+00:00 20000094.839000001550 34999999.973999977112 48000000.045999996364 22431480.720000028610 60268.126829883 2023-11-20T03:02:38.101905+00:00 20000094.842000000179 34999999.997999906540 47999999.932000041008 22431481.014999989420 60268.126841304 2023-11-20T03:02:39.088678+00:00 20000094.839000009000 35000000.010000109673 48000000.027999997139 22431480.796999990940 60268.126852906 2023-11-20T03:02:40.091078+00:00 20000094.840999990702 35000000.012999892235 47999999.993000030518 22431481.870000001043 60268.126864688 2023-11-20T03:02:41.109093+00:00 20000094.839000001550 34999999.976999998093 48000000.026999950409 22431480.708000000566 60268.126876109 2023-11-20T03:02:42.095864+00:00 20000094.843000009656 35000000.011000037193 47999999.957000017166 22431480.853000041097 60268.126887711 2023-11-20T03:02:43.098260+00:00 20000094.838999990374 35000000.017000079155 48000000.044000029564 22431481.559000018984 60268.126899133 2023-11-20T03:02:44.085037+00:00 20000094.844000011683 34999999.995999932289 48000000.010999999940 22431481.773999929428 60268.126910915 2023-11-20T03:02:45.103056+00:00 20000094.839999999851 34999999.991999976337 48000000.005999997258 22431481.034000039101 60268.126922336 2023-11-20T03:02:46.089826+00:00 20000094.839999999851 34999999.989000082016 47999999.975000008941 22431481.210999969393 60268.126933938 2023-11-20T03:02:47.092219+00:00 20000094.839999970049 35000000.020000003278 47999999.954000003636 22431481.430999990553 60268.126945539 2023-11-20T03:02:48.094611+00:00 20000094.841000020504 34999999.995999999344 48000000.057999998331 22431481.756999969482 60268.126957141 2023-11-20T03:02:49.097005+00:00 20000094.839999970049 34999999.989999987185 47999999.965999990702 22431481.856000069529 60268.126968743 2023-11-20T03:02:50.099398+00:00 20000094.840000029653 34999999.998000010848 48000000.009000003338 22431481.745999928564 60268.126980345 2023-11-20T03:02:51.101799+00:00 20000094.840999960899 35000000.000999987125 47999999.980000019073 22431481.622000098228 60268.126991947 2023-11-20T03:02:52.104204+00:00 20000094.842999991030 35000000.011999987066 48000000.046999990940 22431482.300999999046 60268.127003473 2023-11-20T03:02:53.100091+00:00 20000094.837000008672 34999999.993000000715 47999999.976999998093 22431481.699999928474 60268.127015075 2023-11-20T03:02:54.102484+00:00 20000094.842999991030 35000000.009000003338 47999999.984999947250 22431481.810999989510 60268.127026496 2023-11-20T03:02:55.089255+00:00 20000094.840000029653 34999999.985000006855 47999999.996000051498 22431481.813000079244 60268.127038098 2023-11-20T03:02:56.091647+00:00 20000094.838999990374 34999999.980000019073 47999999.996999979019 22431481.472999930382 60268.127049699 2023-11-20T03:02:57.094046+00:00 20000094.843999978155 35000000.016999959946 48000000.009999990463 22431482.103999968618 60268.127061301 2023-11-20T03:02:58.096449+00:00 20000094.837999999523 35000000.009000003338 47999999.990000009537 22431481.485000010580 60268.127072903 2023-11-20T03:02:59.098843+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22431481.555999990553 60268.127084505 2023-11-20T03:03:00.101244+00:00 20000094.837999999523 34999999.988000042737 48000000.003000020981 22431482.415000081062 60268.127096107 2023-11-20T03:03:01.103632+00:00 20000094.842999991030 35000000.003999948502 47999999.952000021935 22431481.761999960989 60268.127107528 2023-11-20T03:03:02.090401+00:00 20000094.840999960899 35000000.028999976814 48000000.067000031471 22431481.299999948591 60268.127119130 2023-11-20T03:03:03.092794+00:00 20000094.839000109583 34999999.986999988556 47999999.963999986649 22431481.433000091463 60268.127130731 2023-11-20T03:03:04.095190+00:00 20000094.842999938875 34999999.987000107765 47999999.993999958038 22431481.673999909312 60268.127142333 2023-11-20T03:03:05.097588+00:00 20000094.840999960899 35000000.007999897003 48000000.042999982834 22431481.872000098228 60268.127153754 2023-11-20T03:03:06.084360+00:00 20000094.842000011355 35000000.007000088692 47999999.950000002980 22431481.457999940962 60268.127165537 2023-11-20T03:03:07.102379+00:00 20000094.839000109583 34999999.980999946594 48000000.016000010073 22431481.888000000268 60268.127177139 2023-11-20T03:03:08.104772+00:00 20000094.838999990374 35000000.006000041962 47999999.974999986589 22431481.925000000745 60268.127188560 2023-11-20T03:03:09.091550+00:00 20000094.840999960899 34999999.986999988556 47999999.981000013649 22431481.606000009924 60268.127200161 2023-11-20T03:03:10.093942+00:00 20000094.840000029653 35000000.024999983609 48000000.033999979496 22431481.625999998301 60268.127211763 2023-11-20T03:03:11.096338+00:00 20000094.842000011355 34999999.991999976337 48000000.011999987066 22431481.362999990582 60268.127223365 2023-11-20T03:03:12.098733+00:00 20000094.840999960899 35000000.022000066936 48000000.040000021458 22431481.699999999255 60268.127234786 2023-11-20T03:03:13.085508+00:00 20000094.842000011355 34999999.964999906719 47999999.954999983311 22431481.772000011057 60268.127246569 2023-11-20T03:03:14.103531+00:00 20000094.837999939919 35000000.019999980927 47999999.995999991894 22431481.831999991089 60268.127257990 2023-11-20T03:03:15.090299+00:00 20000094.840000029653 35000000.014000058174 48000000.053000032902 22431482.317000001669 60268.127269591 2023-11-20T03:03:16.092689+00:00 20000094.843000050634 34999999.970000028610 47999999.957999996841 22431481.606999989599 60268.127281193 2023-11-20T03:03:17.095080+00:00 20000094.839999910444 35000000.006999969482 48000000.016999959946 22431482.326999988407 60268.127292795 2023-11-20T03:03:18.097473+00:00 20000094.838999990374 35000000.012000001967 47999999.978000037372 22431482.091000020504 60268.127304397 2023-11-20T03:03:19.099872+00:00 20000094.844000101089 34999999.978000000119 47999999.981999993324 22431481.649999979883 60268.127315817 2023-11-20T03:03:20.086643+00:00 20000094.837999939919 35000000.011999987066 48000000.016000032425 22431482.256000038236 60268.127327600 2023-11-20T03:03:21.104661+00:00 20000094.840999960899 34999999.980999991298 47999999.972000002861 22431482.510999981314 60268.127339021 2023-11-20T03:03:22.091429+00:00 20000094.841000080109 35000000.024000018835 48000000.034999966621 22431482.552999969572 60268.127350623 2023-11-20T03:03:23.093823+00:00 20000094.840000029653 34999999.998999983072 48000000.018999926746 22431482.150000039488 60268.127362225 2023-11-20T03:03:24.096217+00:00 20000094.840999960899 35000000.003000020981 47999999.947000026703 22431482.018000010401 60268.127373789 2023-11-20T03:03:25.095307+00:00 20000094.838999990374 34999999.992999970913 48000000.001999966800 22431482.342999991030 60268.127385209 2023-11-20T03:03:26.082078+00:00 20000094.846999999136 35000000.010000050068 48000000.024000048637 22431482.243999961764 60268.127396992 2023-11-20T03:03:27.100090+00:00 20000094.835999969393 34999999.970999963582 47999999.955999970436 22431482.029000040144 60268.127408593 2023-11-20T03:03:28.102483+00:00 20000094.840000029653 35000000.021000027657 48000000.044000029564 22431482.875000000000 60268.127420015 2023-11-20T03:03:29.089260+00:00 20000094.842000011355 34999999.985000006855 47999999.996999986470 22431482.671000000089 60268.127431616 2023-11-20T03:03:30.091655+00:00 20000094.840999998152 35000000.034999966621 48000000.060000017285 22431482.295000020415 60268.127443218 2023-11-20T03:03:31.094051+00:00 20000094.839999999851 34999999.976999998093 47999999.924999982119 22431482.356999989599 60268.127454820 2023-11-20T03:03:32.096449+00:00 20000094.840999998152 34999999.995999991894 48000000.005000002682 22431483.074999928474 60268.127466241 2023-11-20T03:03:33.083229+00:00 20000094.841000009328 35000000.001999966800 47999999.983000040054 22431482.649000048637 60268.127478024 2023-11-20T03:03:34.101242+00:00 20000094.840999990702 34999999.986999988556 48000000.014999993145 22431482.547000050545 60268.127489445 2023-11-20T03:03:35.088015+00:00 20000094.839000001550 35000000.019000053406 48000000.025999963284 22431482.547999981791 60268.127501046 2023-11-20T03:03:36.090409+00:00 20000094.842999991030 34999999.991999976337 47999999.947000026703 22431482.676999930292 60268.127512829 2023-11-20T03:03:37.108426+00:00 20000094.841000020504 34999999.999000072479 48000000.115999996662 22431482.327000018209 60268.127524250 2023-11-20T03:03:38.095203+00:00 20000094.840999990702 35000000.009999990463 47999999.941999971867 22431481.491000059992 60268.127535852 2023-11-20T03:03:39.097596+00:00 20000094.837999999523 35000000.006999969482 48000000.058000028133 22431482.503999948502 60268.127547273 2023-11-20T03:03:40.084373+00:00 20000094.840999990702 34999999.980999946594 47999999.851999998093 22431483.016000028700 60268.127559056 2023-11-20T03:03:41.102391+00:00 20000094.841000020504 35000000.001000046730 48000000.123999953270 22431482.253000020981 60268.127570476 2023-11-20T03:03:42.089164+00:00 20000094.842999991030 35000000.024999983609 47999999.952000021935 22431482.302999969572 60268.127582078 2023-11-20T03:03:43.091555+00:00 20000094.838999990374 34999999.947000026703 47999999.962000012398 22431482.542999979109 60268.127593680 2023-11-20T03:03:44.093957+00:00 20000094.840000029653 35000000.049999952316 48000000.036000013351 22431482.496999979019 60268.127605282 2023-11-20T03:03:45.096356+00:00 20000094.840999960899 34999999.973999977112 48000000.016999959946 22431482.807999968529 60268.127616884 2023-11-20T03:03:46.098752+00:00 20000094.837999999523 34999999.992000102997 47999999.932000041008 22431482.826000090688 60268.127628305 2023-11-20T03:03:47.085527+00:00 20000094.842999991030 35000000.025999903679 48000000.080999970436 22431482.727000001818 60268.127640087 2023-11-20T03:03:48.103552+00:00 20000094.841000020504 34999999.987000107765 47999999.996000051498 22431483.488999959081 60268.127651508 2023-11-20T03:03:49.090319+00:00 20000094.841000020504 35000000.003000013530 47999999.970000028610 22431482.753000020981 60268.127663110 2023-11-20T03:03:50.092711+00:00 20000094.840999960899 34999999.983000002801 48000000.012999892235 22431482.876999970526 60268.127674712 2023-11-20T03:03:51.095104+00:00 20000094.838999990374 35000000.027000002563 48000000.009999990463 22431482.664999961853 60268.127686314 2023-11-20T03:03:52.097500+00:00 20000094.844000041485 34999999.984999999404 47999999.977000012994 22431482.696000099182 60268.127697840 2023-11-20T03:03:53.093390+00:00 20000094.835999969393 35000000.025000013411 48000000.028999999166 22431482.991999980062 60268.127709442 2023-11-20T03:03:54.095792+00:00 20000094.842999991030 34999999.981000013649 47999999.961000002921 22431483.513000011444 60268.127721119 2023-11-20T03:03:55.104694+00:00 20000094.839000049978 35000000.023000001907 48000000.076000012457 22431483.186999998987 60268.127732465 2023-11-20T03:03:56.084960+00:00 20000094.841999951750 34999999.992999970913 47999999.966999977827 22431483.324999999255 60268.127744247 2023-11-20T03:03:57.102975+00:00 20000094.842000011355 34999999.981999993324 47999999.988000042737 22431483.707999989390 60268.127755668 2023-11-20T03:03:58.089750+00:00 20000094.840000029653 34999999.994999997318 48000000.000999987125 22431483.079000011086 60268.127767270 2023-11-20T03:03:59.092147+00:00 20000094.837999939919 35000000.008000023663 47999999.975000016391 22431483.440000001341 60268.127778872 2023-11-20T03:04:00.094541+00:00 20000094.843000050634 34999999.998000033200 48000000.005999982357 22431483.640999991447 60268.127790474 2023-11-20T03:04:01.096934+00:00 20000094.840999960899 35000000.018000006676 47999999.986999928951 22431483.302000019699 60268.127801895 2023-11-20T03:04:02.083712+00:00 20000094.841000080109 34999999.986999988556 48000000.048000097275 22431482.838999990374 60268.127813677 2023-11-20T03:04:03.101727+00:00 20000094.835999969393 34999999.982999980450 47999999.965999960899 22431483.291000008583 60268.127825279 2023-11-20T03:04:04.104113+00:00 20000094.846999999136 35000000.011000037193 47999999.991999976337 22431483.986999988556 60268.127836700 2023-11-20T03:04:05.090882+00:00 20000094.840000029653 34999999.990000009537 48000000.029000036418 22431483.125000000000 60268.127848302 2023-11-20T03:04:06.093280+00:00 20000094.838999990374 35000000.013000011444 47999999.995999932289 22431482.967000041157 60268.127859903 2023-11-20T03:04:07.095677+00:00 20000094.839999910444 35000000.005999922752 47999999.996000051498 22431483.681999981403 60268.127871505 2023-11-20T03:04:08.098076+00:00 20000094.842000011355 34999999.994999997318 48000000.039000026882 22431483.885999981314 60268.127882927 2023-11-20T03:04:09.084853+00:00 20000094.841000080109 35000000.006000041962 47999999.942999958992 22431483.307000041008 60268.127894709 2023-11-20T03:04:10.102866+00:00 20000094.840999960899 35000000.003999948502 47999999.993999958038 22431483.032999988645 60268.127906130 2023-11-20T03:04:11.089638+00:00 20000094.838999990374 34999999.986000061035 48000000.044000029564 22431482.863999959081 60268.127917732 2023-11-20T03:04:12.092033+00:00 20000094.840000029653 35000000.016999959946 47999999.980000019073 22431484.049000021070 60268.127929334 2023-11-20T03:04:13.094430+00:00 20000094.842000011355 34999999.976999998093 47999999.995999999344 22431483.349999960512 60268.127940936 2023-11-20T03:04:14.096828+00:00 20000094.842000011355 35000000.009999990463 47999999.951999992132 22431483.063000019640 60268.127952537 2023-11-20T03:04:15.099228+00:00 20000094.837999939919 35000000.000000000000 48000000.036000013351 22431483.318000018597 60268.127963958 2023-11-20T03:04:16.086002+00:00 20000094.843999978155 34999999.996000051498 48000000.005000002682 22431483.546000000089 60268.127975741 2023-11-20T03:04:17.104021+00:00 20000094.837000008672 34999999.985000006855 48000000.018999986351 22431483.220999959856 60268.127987162 2023-11-20T03:04:18.090791+00:00 20000094.841000080109 35000000.021999962628 47999999.969000011683 22431482.922999981791 60268.127998764 2023-11-20T03:04:19.093184+00:00 20000094.840999960899 35000000.010999999940 47999999.988999962807 22431483.407000061125 60268.128010185 2023-11-20T03:04:20.079961+00:00 20000094.842999938875 34999999.980999998748 48000000.008000023663 22431483.261999960989 60268.128021968 2023-11-20T03:04:21.097976+00:00 20000094.841000080109 35000000.018000006676 48000000.032000012696 22431483.284999970347 60268.128033569 2023-11-20T03:04:22.100378+00:00 20000094.840999960899 35000000.001000002027 48000000.000000000000 22431483.538000110537 60268.128044990 2023-11-20T03:04:23.087153+00:00 20000094.838999990374 34999999.972999989986 47999999.945999979973 22431483.713999990374 60268.128056773 2023-11-20T03:04:24.105169+00:00 20000094.839999999851 35000000.013999998569 48000000.023999989033 22431483.141999959946 60268.128068194 2023-11-20T03:04:25.091939+00:00 20000094.841000009328 35000000.002999991179 47999999.947000026703 22431483.373999949545 60268.128079795 2023-11-20T03:04:26.094333+00:00 20000094.840999998152 34999999.999000012875 48000000.037000060081 22431483.869000080973 60268.128091397 2023-11-20T03:04:27.096727+00:00 20000094.839999999851 35000000.005999982357 48000000.034999966621 22431483.368999961764 60268.128102999 2023-11-20T03:04:28.099125+00:00 20000094.840999990702 34999999.974000036716 48000000.074000000954 22431483.647999998182 60268.128114420 2023-11-20T03:04:29.085896+00:00 20000094.839000001550 35000000.013999998569 47999999.926999926567 22431483.376000050455 60268.128126022 2023-11-20T03:04:30.088289+00:00 20000094.842000011355 34999999.978999972343 47999999.990000009537 22431483.533999919891 60268.128137805 2023-11-20T03:04:31.106306+00:00 20000094.840999990702 35000000.019999980927 47999999.974000096321 22431483.841000080109 60268.128149225 2023-11-20T03:04:32.093076+00:00 20000094.841000020504 35000000.001000046730 48000000.005999922752 22431483.544999960810 60268.128160827 2023-11-20T03:04:33.095471+00:00 20000094.839999970049 34999999.993999958038 47999999.960000038147 22431483.340999960899 60268.128172429 2023-11-20T03:04:34.097867+00:00 20000094.839999999851 35000000.005000047386 48000000.069000013173 22431483.591000080109 60268.128184031 2023-11-20T03:04:35.100266+00:00 20000094.842999991030 35000000.008000023663 47999999.993999958038 22431484.258000019938 60268.128195557 2023-11-20T03:04:36.096160+00:00 20000094.838000029325 35000000.001999966800 48000000.008000001311 22431483.660999890417 60268.128207159 2023-11-20T03:04:37.098554+00:00 20000094.842999991030 34999999.988000042737 48000000.039999991655 22431483.812000039965 60268.128218580 2023-11-20T03:04:38.085327+00:00 20000094.840999960899 34999999.997999906540 47999999.945000007749 22431483.971999999136 60268.128230182 2023-11-20T03:04:39.087725+00:00 20000094.837999999523 35000000.011000037193 48000000.004000008106 22431483.455000039190 60268.128241965 2023-11-20T03:04:40.105737+00:00 20000094.843000050634 34999999.975000016391 47999999.954999983311 22431484.256999969482 60268.128253385 2023-11-20T03:04:41.092510+00:00 20000094.838999990374 35000000.005999922752 48000000.045000016689 22431484.161000009626 60268.128264987 2023-11-20T03:04:42.094905+00:00 20000094.840999960899 35000000.031000018120 48000000.000000000000 22431483.809000018984 60268.128276589 2023-11-20T03:04:43.097302+00:00 20000094.840000029653 34999999.989000082016 48000000.009000003338 22431483.923999998719 60268.128288191 2023-11-20T03:04:44.099700+00:00 20000094.842000011355 34999999.983999967575 47999999.997999973595 22431483.581999998540 60268.128299612 2023-11-20T03:04:45.086476+00:00 20000094.839999970049 35000000.023999929428 48000000.039000026882 22431484.359000001103 60268.128311214 2023-11-20T03:04:46.088872+00:00 20000094.842000011355 34999999.992000102997 47999999.990999996662 22431484.469000000507 60268.128322816 2023-11-20T03:04:47.091268+00:00 20000094.840000029653 34999999.995999932289 47999999.985999941826 22431484.300000000745 60268.128334417 2023-11-20T03:04:48.093660+00:00 20000094.842999991030 35000000.018000006676 47999999.960000038147 22431484.483000010252 60268.128346019 2023-11-20T03:04:49.096057+00:00 20000094.836999949068 34999999.965000033379 48000000.047000050545 22431485.061999980360 60268.128357621 2023-11-20T03:04:50.098450+00:00 20000094.842999991030 35000000.023000001907 47999999.967000007629 22431484.594000011683 60268.128369223 2023-11-20T03:04:51.100846+00:00 20000094.838999990374 35000000.000000007451 47999999.983999967575 22431484.222999989986 60268.128380644 2023-11-20T03:04:52.087621+00:00 20000094.843000050634 34999999.994999989867 48000000.011999957263 22431484.815000001341 60268.128392246 2023-11-20T03:04:53.090018+00:00 20000094.838999990374 35000000.024000018835 48000000.011999957263 22431484.978999998420 60268.128403847 2023-11-20T03:04:54.092413+00:00 20000094.840999960899 34999999.961000002921 48000000.001000046730 22431484.388000011444 60268.128415449 2023-11-20T03:04:55.094811+00:00 20000094.840000029653 35000000.009999990463 48000000.006000041962 22431484.689000010490 60268.128426870 2023-11-20T03:04:56.081585+00:00 20000094.838999990374 34999999.999000012875 47999999.954999923706 22431485.056999981403 60268.128438653 2023-11-20T03:04:57.099608+00:00 20000094.842000011355 34999999.999999970198 48000000.025000102818 22431485.028999980539 60268.128450255 2023-11-20T03:04:58.102008+00:00 20000094.842000011355 35000000.013000011444 48000000.026000007987 22431484.867000039667 60268.128461676 2023-11-20T03:04:59.088786+00:00 20000094.838999990374 34999999.984000027180 47999999.987000003457 22431484.995000001043 60268.128473458 2023-11-20T03:05:00.106794+00:00 20000094.842000011355 35000000.025999963284 48000000.012999981642 22431484.979999959469 60268.128484879 2023-11-20T03:05:01.093565+00:00 20000094.840999960899 34999999.977999992669 48000000.006999999285 22431484.877000030130 60268.128496481 2023-11-20T03:05:02.095959+00:00 20000094.839000109583 34999999.991000063717 47999999.993000000715 22431484.967000011355 60268.128507902 2023-11-20T03:05:03.082734+00:00 20000094.841999888420 35000000.005999982357 47999999.984999977052 22431485.227999988943 60268.128519685 2023-11-20T03:05:04.100754+00:00 20000094.841000080109 35000000.016000032425 48000000.012000016868 22431484.866000000387 60268.128531106 2023-11-20T03:05:05.087535+00:00 20000094.838999990374 34999999.985000006855 47999999.966000020504 22431484.996999979019 60268.128542707 2023-11-20T03:05:06.089924+00:00 20000094.842000011355 34999999.984999902546 48000000.018000006676 22431485.000999990851 60268.128554490 2023-11-20T03:05:07.107936+00:00 20000094.842000011355 35000000.012000076473 48000000.012999951839 22431484.514000058174 60268.128565911 2023-11-20T03:05:08.094707+00:00 20000094.835999969393 35000000.003999948502 47999999.964000053704 22431484.772999998182 60268.128577513 2023-11-20T03:05:09.097109+00:00 20000094.843999978155 35000000.016999959946 48000000.034999966621 22431485.506999969482 60268.128588933 2023-11-20T03:05:10.083877+00:00 20000094.840000029653 34999999.979000091553 47999999.934000022709 22431485.708999991417 60268.128600717 2023-11-20T03:05:11.101905+00:00 20000094.842000011355 34999999.997999906540 48000000.044000029564 22431484.873000029474 60268.128612137 2023-11-20T03:05:12.088667+00:00 20000094.838999990374 35000000.006000041962 48000000.000999927521 22431484.884999990463 60268.128623739 2023-11-20T03:05:13.091058+00:00 20000094.843999978155 34999999.985000006855 48000000.008000023663 22431485.302000049502 60268.128635341 2023-11-20T03:05:14.093457+00:00 20000094.838000059128 35000000.009999990463 47999999.970000028610 22431484.802999969572 60268.128646943 2023-11-20T03:05:15.095848+00:00 20000094.839999910444 35000000.021000027657 48000000.059999942780 22431484.870000001043 60268.128658544 2023-11-20T03:05:16.098246+00:00 20000094.841000080109 35000000.006999969482 48000000.000000000000 22431485.190999981016 60268.128670071 2023-11-20T03:05:17.094135+00:00 20000094.840999998152 34999999.980000019073 48000000.010000109673 22431484.477000001818 60268.128681748 2023-11-20T03:05:18.103042+00:00 20000094.839000001550 34999999.981999993324 47999999.983999967575 22431484.863000039011 60268.128693094 2023-11-20T03:05:19.083303+00:00 20000094.842999998480 35000000.026000022888 47999999.980999946594 22431485.349999900907 60268.128704877 2023-11-20T03:05:20.101323+00:00 20000094.840999998152 35000000.008999936283 48000000.059000022709 22431484.932000041008 60268.128716297 2023-11-20T03:05:21.088096+00:00 20000094.837000001222 34999999.994999997318 47999999.961999997497 22431485.060999989510 60268.128727899 2023-11-20T03:05:22.090486+00:00 20000094.844000000507 34999999.989000007510 48000000.002999991179 22431485.477000001818 60268.128739501 2023-11-20T03:05:23.092883+00:00 20000094.841000020504 35000000.013999998569 47999999.967000007629 22431485.524000048637 60268.128751103 2023-11-20T03:05:24.095284+00:00 20000094.839999970049 34999999.978000000119 48000000.011999987066 22431485.608999971300 60268.128762705 2023-11-20T03:05:25.097682+00:00 20000094.839000020176 35000000.007999986410 48000000.046999990940 22431485.154999971390 60268.128774126 2023-11-20T03:05:26.084457+00:00 20000094.839999999851 34999999.993000000715 47999999.953000009060 22431485.342000011355 60268.128785908 2023-11-20T03:05:27.102472+00:00 20000094.842999991030 35000000.009000033140 48000000.051999993622 22431486.045000080019 60268.128797329 2023-11-20T03:05:28.089250+00:00 20000094.840999990702 35000000.000000000000 47999999.904000036418 22431485.574999928474 60268.128808931 2023-11-20T03:05:29.091641+00:00 20000094.839999999851 34999999.995999991894 48000000.052999973297 22431485.330000039190 60268.128820533 2023-11-20T03:05:30.094032+00:00 20000094.839999970049 35000000.004000008106 47999999.987999983132 22431485.738999959081 60268.128832134 2023-11-20T03:05:31.096437+00:00 20000094.844000041485 35000000.014999993145 47999999.981999993324 22431485.589999999851 60268.128843556 2023-11-20T03:05:32.083210+00:00 20000094.839999970049 34999999.987999983132 48000000.018000006676 22431485.574000000954 60268.128855338 2023-11-20T03:05:33.101229+00:00 20000094.837999999523 34999999.976000010967 48000000.003000020981 22431485.669999990612 60268.128866940 2023-11-20T03:05:34.103631+00:00 20000094.840000029653 35000000.019999980927 47999999.990000009537 22431485.510000009090 60268.128878361 2023-11-20T03:05:35.090408+00:00 20000094.842000011355 34999999.999000072479 47999999.981999993324 22431485.723000001162 60268.128889963 2023-11-20T03:05:36.092798+00:00 20000094.840999960899 34999999.989999890327 48000000.070000052452 22431485.434999991208 60268.128901565 2023-11-20T03:05:37.095193+00:00 20000094.841000020504 34999999.997000098228 47999999.935999989510 22431485.969999998808 60268.128913166 2023-11-20T03:05:38.097591+00:00 20000094.841000020504 35000000.023000001907 48000000.027999997139 22431485.543999999762 60268.128924588 2023-11-20T03:05:39.084370+00:00 20000094.840999960899 34999999.987999923527 48000000.023000001907 22431485.462999999523 60268.128936370 2023-11-20T03:05:40.102385+00:00 20000094.840000029653 34999999.983000040054 47999999.960999973118 22431485.790000021458 60268.128947791 2023-11-20T03:05:41.089159+00:00 20000094.839999970049 35000000.003999948502 47999999.978999972343 22431486.094999998808 60268.128959393 2023-11-20T03:05:42.091553+00:00 20000094.842000011355 34999999.994000077248 48000000.065999977291 22431485.955999970436 60268.128970995 2023-11-20T03:05:43.093953+00:00 20000094.838999990374 35000000.005999922752 47999999.994000002742 22431485.750999990851 60268.128982597 2023-11-20T03:05:44.096347+00:00 20000094.840000029653 35000000.047000050545 47999999.993000000715 22431485.311000049114 60268.128994199 2023-11-20T03:05:45.098745+00:00 20000094.840000029653 34999999.973999977112 47999999.917000010610 22431485.579999979585 60268.129005619 2023-11-20T03:05:46.085524+00:00 20000094.843999978155 35000000.006999969482 48000000.021999977529 22431485.434999998659 60268.129017402 2023-11-20T03:05:47.103533+00:00 20000094.838999990374 34999999.976000070572 48000000.102000027895 22431485.212999999523 60268.129028823 2023-11-20T03:05:48.090304+00:00 20000094.840999960899 35000000.008000023663 47999999.956999957561 22431485.552999969572 60268.129040425 2023-11-20T03:05:49.092702+00:00 20000094.838999990374 34999999.998999953270 47999999.896000027657 22431485.891000028700 60268.129051846 2023-11-20T03:05:50.079467+00:00 20000094.845000028610 34999999.993000030518 48000000.032999992371 22431485.504999998957 60268.129063629 2023-11-20T03:05:51.097490+00:00 20000094.840000029653 35000000.010999999940 48000000.018999986351 22431485.508000019938 60268.129075230 2023-11-20T03:05:52.099889+00:00 20000094.837999939919 34999999.983000002801 48000000.003000020981 22431485.893000010401 60268.129086651 2023-11-20T03:05:53.086657+00:00 20000094.841000080109 35000000.024999991059 48000000.064999997616 22431485.684999939054 60268.129098434 2023-11-20T03:05:54.104680+00:00 20000094.840999960899 35000000.000000007451 47999999.952000021935 22431485.786000009626 60268.129109855 2023-11-20T03:05:55.091451+00:00 20000094.842999938875 34999999.974999986589 48000000.042999982834 22431486.000000000000 60268.129121456 2023-11-20T03:05:56.093843+00:00 20000094.840000029653 35000000.030000001192 47999999.954000003636 22431485.727000001818 60268.129132983 2023-11-20T03:05:57.089733+00:00 20000094.838000059128 34999999.984999977052 48000000.052999973297 22431486.215000029653 60268.129144660 2023-11-20T03:05:58.098639+00:00 20000094.839999910444 35000000.004000037909 48000000.019000053406 22431486.100999951363 60268.129156006 2023-11-20T03:05:59.078908+00:00 20000094.843999978155 34999999.989999949932 47999999.901000022888 22431486.376999970526 60268.129167789 2023-11-20T03:06:00.096926+00:00 20000094.840000029653 35000000.027999997139 48000000.049999952316 22431485.907000061125 60268.129179466 2023-11-20T03:06:01.105822+00:00 20000094.841000080109 34999999.990000009537 48000000.006999969482 22431486.096999999136 60268.129190811 2023-11-20T03:06:02.086092+00:00 20000094.840999960899 34999999.995999991894 48000000.000000000000 22431485.814999941736 60268.129202594 2023-11-20T03:06:03.104106+00:00 20000094.838999990374 34999999.988000042737 47999999.990000009537 22431486.131000038236 60268.129214015 2023-11-20T03:06:04.090881+00:00 20000094.842000011355 35000000.006999969482 47999999.991000063717 22431486.083999991417 60268.129225616 2023-11-20T03:06:05.093277+00:00 20000094.838999990374 34999999.998000033200 48000000.009999997914 22431486.343000050634 60268.129237218 2023-11-20T03:06:06.095671+00:00 20000094.840999960899 34999999.988999962807 47999999.999000012875 22431485.883999940008 60268.129248820 2023-11-20T03:06:07.098065+00:00 20000094.843000050634 35000000.031000018120 47999999.999999992549 22431486.175000071526 60268.129260241 2023-11-20T03:06:08.084840+00:00 20000094.840000029653 34999999.973000049591 48000000.020000010729 22431486.444000009447 60268.129271843 2023-11-20T03:06:09.087230+00:00 20000094.842000011355 35000000.010999917984 48000000.032000012696 22431486.037999991328 60268.129283626 2023-11-20T03:06:10.105244+00:00 20000094.836999889463 34999999.978000037372 47999999.938999980688 22431486.403999920934 60268.129295046 2023-11-20T03:06:11.092014+00:00 20000094.840999998152 35000000.021000027657 47999999.986000001431 22431486.601000070572 60268.129306648 2023-11-20T03:06:12.094406+00:00 20000094.839999999851 34999999.993000030518 48000000.060000002384 22431486.245999928564 60268.129318250 2023-11-20T03:06:13.096805+00:00 20000094.839999999851 34999999.982999920845 47999999.958999991417 22431486.654000040144 60268.129329852 2023-11-20T03:06:14.099201+00:00 20000094.844000000507 35000000.029999971390 48000000.012000016868 22431486.526000019163 60268.129341273 2023-11-20T03:06:15.085976+00:00 20000094.839000001550 34999999.997000098228 47999999.917999982834 22431486.222999930382 60268.129352875 2023-11-20T03:06:16.088367+00:00 20000094.841999989003 34999999.985999941826 48000000.064000010490 22431485.983000040054 60268.129364477 2023-11-20T03:06:17.090757+00:00 20000094.840000018477 35000000.016999959946 48000000.026000022888 22431486.529999971390 60268.129376078 2023-11-20T03:06:18.093145+00:00 20000094.839999970049 34999999.994999997318 48000000.011000037193 22431486.205999970436 60268.129387680 2023-11-20T03:06:19.095542+00:00 20000094.841000020504 34999999.990000009537 48000000.001999966800 22431485.741999998689 60268.129399282 2023-11-20T03:06:20.097936+00:00 20000094.842000011355 35000000.009999990463 47999999.918999910355 22431486.390999998897 60268.129410883 2023-11-20T03:06:21.100328+00:00 20000094.838999990374 35000000.011000037193 48000000.063000082970 22431486.510000009090 60268.129422304 2023-11-20T03:06:22.087104+00:00 20000094.840999990702 34999999.982000000775 47999999.990000009537 22431486.807000000030 60268.129433906 2023-11-20T03:06:23.089496+00:00 20000094.841000020504 35000000.013999998569 48000000.069999933243 22431486.346999999136 60268.129445508 2023-11-20T03:06:24.091890+00:00 20000094.842000011355 35000000.012999996543 47999999.902000069618 22431486.146999981254 60268.129457110 2023-11-20T03:06:25.094282+00:00 20000094.838999990374 34999999.976999998093 47999999.980000019073 22431486.621000021696 60268.129468530 2023-11-20T03:06:26.081053+00:00 20000094.842000011355 34999999.994000017643 47999999.960999973118 22431486.798999991268 60268.129480314 2023-11-20T03:06:27.099077+00:00 20000094.839999970049 34999999.973999977112 48000000.036999940872 22431486.527000010014 60268.129491734 2023-11-20T03:06:28.085852+00:00 20000094.841000020504 35000000.017000019550 48000000.066999986768 22431486.484999980778 60268.129503336 2023-11-20T03:06:29.088249+00:00 20000094.839999970049 35000000.010999977589 47999999.950000017881 22431486.594000011683 60268.129515119 2023-11-20T03:06:30.106263+00:00 20000094.842000011355 34999999.995999991894 48000000.005000002682 22431486.377999991179 60268.129526540 2023-11-20T03:06:31.093034+00:00 20000094.837999999523 35000000.007000029087 48000000.000000000000 22431486.874000009149 60268.129538142 2023-11-20T03:06:32.095430+00:00 20000094.843999978155 35000000.009999990463 48000000.053999990225 22431486.903999980539 60268.129549562 2023-11-20T03:06:33.082199+00:00 20000094.839000049978 34999999.980000019073 47999999.948000006378 22431486.764999989420 60268.129561345 2023-11-20T03:06:34.100221+00:00 20000094.840999960899 35000000.023999989033 48000000.060999989510 22431486.790000021458 60268.129572766 2023-11-20T03:06:35.086993+00:00 20000094.841000020504 34999999.986999988556 48000000.015999972820 22431486.848999980837 60268.129584368 2023-11-20T03:06:36.089388+00:00 20000094.839999970049 34999999.994000017643 47999999.910000033677 22431487.354000028223 60268.129595970 2023-11-20T03:06:37.091785+00:00 20000094.841000020504 35000000.029999971390 48000000.036000013351 22431487.019999980927 60268.129607571 2023-11-20T03:06:38.094175+00:00 20000094.842000011355 34999999.983999967575 47999999.976999998093 22431486.646000031382 60268.129619173 2023-11-20T03:06:39.096569+00:00 20000094.837999939919 34999999.989000082016 48000000.000000000000 22431486.791999999434 60268.129630700 2023-11-20T03:06:40.092461+00:00 20000094.841000080109 35000000.005999922752 48000000.023999929428 22431486.979999959469 60268.129642377 2023-11-20T03:06:41.101364+00:00 20000094.842000011355 35000000.018000006676 47999999.964000113308 22431486.999000009149 60268.129653723 2023-11-20T03:06:42.081633+00:00 20000094.840999960899 34999999.975000016391 47999999.982999920845 22431486.693000018597 60268.129665505 2023-11-20T03:06:43.099654+00:00 20000094.840000029653 35000000.009000062943 48000000.055999986827 22431487.616999980062 60268.129676926 2023-11-20T03:06:44.086427+00:00 20000094.840000029653 35000000.015999913216 48000000.008000023663 22431487.044999960810 60268.129688528 2023-11-20T03:06:45.088821+00:00 20000094.840999960899 34999999.984000086784 47999999.985000006855 22431487.354000091553 60268.129700130 2023-11-20T03:06:46.091213+00:00 20000094.840000029653 34999999.976999998093 47999999.975999951363 22431487.219999909401 60268.129711731 2023-11-20T03:06:47.093610+00:00 20000094.842999938875 35000000.027999997139 48000000.004000067711 22431486.992000099272 60268.129723333 2023-11-20T03:06:48.096005+00:00 20000094.837000008672 35000000.000000000000 47999999.993999958038 22431486.966999888420 60268.129734755 2023-11-20T03:06:49.082777+00:00 20000094.843000050634 35000000.008999936283 48000000.042000062764 22431486.825000051409 60268.129746537 2023-11-20T03:06:50.100786+00:00 20000094.836999889463 34999999.973000049591 47999999.965000003576 22431487.291000008583 60268.129757958 2023-11-20T03:06:51.087556+00:00 20000094.842000011355 34999999.995999932289 48000000.034999996424 22431487.067000031471 60268.129769560 2023-11-20T03:06:52.089955+00:00 20000094.843000050634 34999999.981000073254 47999999.976999998093 22431486.937999960035 60268.129781161 2023-11-20T03:06:53.092348+00:00 20000094.842000011355 35000000.047000013292 48000000.023000001907 22431487.348999980837 60268.129792763 2023-11-20T03:06:54.094743+00:00 20000094.837000008672 34999999.955999992788 47999999.990000009537 22431487.281000021845 60268.129804365 2023-11-20T03:06:55.097140+00:00 20000094.842999938875 35000000.079000011086 48000000.020000010729 22431487.521999958903 60268.129815786 2023-11-20T03:06:56.083918+00:00 20000094.838000059128 34999999.939999982715 47999999.959999978542 22431487.362000111490 60268.129827569 2023-11-20T03:06:57.101936+00:00 20000094.840999960899 35000000.022000007331 48000000.038999967277 22431487.185999989510 60268.129838990 2023-11-20T03:06:58.088709+00:00 20000094.842000011355 34999999.993000000715 48000000.038000047207 22431487.641999959946 60268.129850592 2023-11-20T03:06:59.091102+00:00 20000094.842000011355 34999999.992000013590 47999999.921999990940 22431487.554999951273 60268.129862193 2023-11-20T03:07:00.093491+00:00 20000094.838999990374 34999999.993999958038 48000000.069000013173 22431487.586000081152 60268.129873795 2023-11-20T03:07:01.095884+00:00 20000094.838000059128 35000000.013999998569 47999999.972999930382 22431487.725999951363 60268.129885216 2023-11-20T03:07:02.082667+00:00 20000094.843999978155 34999999.987000048161 47999999.965000033379 22431487.653000000864 60268.129896998 2023-11-20T03:07:03.100686+00:00 20000094.840000029653 34999999.998999953270 48000000.026000022888 22431487.513000011444 60268.129908600 2023-11-20T03:07:04.103081+00:00 20000094.842999938875 35000000.015000052750 48000000.009999990463 22431487.891999959946 60268.129920022 2023-11-20T03:07:05.089850+00:00 20000094.842000000179 34999999.977999992669 47999999.985000006855 22431488.147999998182 60268.129931623 2023-11-20T03:07:06.092240+00:00 20000094.837999999523 35000000.005000002682 47999999.978999972343 22431487.609000090510 60268.129943225 2023-11-20T03:07:07.094632+00:00 20000094.839999999851 35000000.025999963284 48000000.022000066936 22431487.587000001222 60268.129954827 2023-11-20T03:07:08.097024+00:00 20000094.839999988675 34999999.976999998093 47999999.932999968529 22431488.180999990553 60268.129966248 2023-11-20T03:07:09.083800+00:00 20000094.841000009328 35000000.014000058174 48000000.021000027657 22431487.899000000209 60268.129978030 2023-11-20T03:07:10.101813+00:00 20000094.839999999851 34999999.977999933064 48000000.026999950409 22431487.681000009179 60268.129989451 2023-11-20T03:07:11.088590+00:00 20000094.839999999851 35000000.026000022888 48000000.023000001907 22431488.465999990702 60268.130001053 2023-11-20T03:07:12.090985+00:00 20000094.842000011355 34999999.993000030518 47999999.961999997497 22431488.031000021845 60268.130012474 2023-11-20T03:07:13.077751+00:00 20000094.841999981552 34999999.980999946594 48000000.020999997854 22431488.058999989182 60268.130024257 2023-11-20T03:07:14.095771+00:00 20000094.837999999523 34999999.994000077248 47999999.957999989390 22431488.133000019938 60268.130035859 2023-11-20T03:07:15.098162+00:00 20000094.842999991030 35000000.024999983609 48000000.014000028372 22431488.701999988407 60268.130047279 2023-11-20T03:07:16.084934+00:00 20000094.839999999851 34999999.988999962807 48000000.076999992132 22431487.981999989599 60268.130059062 2023-11-20T03:07:17.102959+00:00 20000094.842000041157 34999999.996999979019 47999999.907999992371 22431488.191000010818 60268.130070483 2023-11-20T03:07:18.089727+00:00 20000094.841999951750 35000000.021000027657 48000000.017000019550 22431487.921999961138 60268.130082085 2023-11-20T03:07:19.092117+00:00 20000094.837999999523 34999999.991000063717 48000000.014999993145 22431487.778000000864 60268.130093611 2023-11-20T03:07:20.088009+00:00 20000094.841000020504 35000000.005999922752 48000000.023999989033 22431487.999000009149 60268.130105288 2023-11-20T03:07:21.096910+00:00 20000094.840000029653 34999999.987000107765 47999999.968999981880 22431487.947000030428 60268.130116634 2023-11-20T03:07:22.077175+00:00 20000094.840999960899 35000000.021999962628 48000000.020000040531 22431487.995000001043 60268.130128417 2023-11-20T03:07:23.095192+00:00 20000094.842000011355 34999999.987000003457 47999999.942999958992 22431488.051999989897 60268.130140094 2023-11-20T03:07:24.104103+00:00 20000094.839999970049 34999999.994000002742 48000000.065000057220 22431488.179000020027 60268.130151439 2023-11-20T03:07:25.084375+00:00 20000094.841000020504 35000000.005999997258 48000000.005999922752 22431487.732999980450 60268.130163222 2023-11-20T03:07:26.102391+00:00 20000094.840000029653 34999999.993000000715 48000000.004000067711 22431488.199999991804 60268.130174643 2023-11-20T03:07:27.089164+00:00 20000094.841999951750 34999999.992000013590 47999999.960999973118 22431488.119000021368 60268.130186245 2023-11-20T03:07:28.091560+00:00 20000094.840000029653 35000000.008999973536 48000000.078000068665 22431487.583999991417 60268.130197666 2023-11-20T03:07:29.078333+00:00 20000094.839999970049 34999999.987000018358 47999999.942999958992 22431488.165000021458 60268.130209449 2023-11-20T03:07:30.096347+00:00 20000094.839000049978 35000000.004000008106 47999999.980999946594 22431488.397999938577 60268.130220870 2023-11-20T03:07:31.083122+00:00 20000094.843999918550 35000000.014999993145 48000000.032999992371 22431488.175000071526 60268.130232471 2023-11-20T03:07:32.085514+00:00 20000094.838000059128 34999999.990999996662 47999999.993000030518 22431487.873999949545 60268.130244254 2023-11-20T03:07:33.103531+00:00 20000094.842000011355 35000000.017000019550 48000000.022000066936 22431488.031000021845 60268.130255675 2023-11-20T03:07:34.090302+00:00 20000094.837000008672 34999999.997999973595 47999999.975999951363 22431488.281000021845 60268.130267276 2023-11-20T03:07:35.092696+00:00 20000094.842999938875 35000000.003000020981 47999999.976000003517 22431488.501999970526 60268.130278878 2023-11-20T03:07:36.095095+00:00 20000094.842000011355 34999999.978999972343 48000000.000000000000 22431488.243999961764 60268.130290480 2023-11-20T03:07:37.097491+00:00 20000094.842000011355 35000000.001000046730 48000000.015000000596 22431488.537999991328 60268.130301901 2023-11-20T03:07:38.084270+00:00 20000094.838999990374 35000000.014999933541 48000000.009000003338 22431488.419000029564 60268.130313503 2023-11-20T03:07:39.086664+00:00 20000094.841000080109 35000000.005000002682 48000000.028999976814 22431487.886000040919 60268.130325105 2023-11-20T03:07:40.089059+00:00 20000094.839999910444 34999999.982000112534 48000000.002000026405 22431488.539999961853 60268.130336707 2023-11-20T03:07:41.091447+00:00 20000094.841000080109 35000000.015999913216 47999999.939999997616 22431489.190000060946 60268.130348308 2023-11-20T03:07:42.093835+00:00 20000094.840999960899 34999999.980000019073 48000000.039999961853 22431488.365999940783 60268.130359910 2023-11-20T03:07:43.096240+00:00 20000094.842000011355 35000000.014999993145 47999999.944999992847 22431487.868000030518 60268.130371512 2023-11-20T03:07:44.098642+00:00 20000094.840000029653 34999999.990000009537 48000000.027999997139 22431488.412000060081 60268.130382933 2023-11-20T03:07:45.085422+00:00 20000094.838999990374 35000000.011000037193 48000000.047000050545 22431488.785999890417 60268.130394535 2023-11-20T03:07:46.087818+00:00 20000094.842000011355 34999999.990000009537 47999999.944999933243 22431488.562000039965 60268.130406137 2023-11-20T03:07:47.090211+00:00 20000094.838999990374 35000000.009999990463 48000000.019000053406 22431487.789000030607 60268.130417739 2023-11-20T03:07:48.092600+00:00 20000094.845000028610 34999999.980000019073 47999999.980999946594 22431488.579999919981 60268.130429159 2023-11-20T03:07:49.079374+00:00 20000094.837999939919 34999999.997999906540 48000000.031000018120 22431489.186000108719 60268.130440942 2023-11-20T03:07:50.097392+00:00 20000094.842000011355 35000000.005000002682 47999999.986999988556 22431488.199000000954 60268.130452544 2023-11-20T03:07:51.099793+00:00 20000094.838000059128 35000000.005000106990 47999999.940000057220 22431488.237999919802 60268.130463965 2023-11-20T03:07:52.086570+00:00 20000094.840999960899 34999999.998999953270 48000000.069000013173 22431488.573000069708 60268.130475567 2023-11-20T03:07:53.088966+00:00 20000094.840000029653 35000000.009999990463 47999999.947999946773 22431488.781999949366 60268.130487169 2023-11-20T03:07:54.091361+00:00 20000094.842000011355 34999999.980999998748 48000000.021999962628 22431488.741000059992 60268.130498771 2023-11-20T03:07:55.093759+00:00 20000094.839999910444 35000000.005000002682 47999999.994999997318 22431488.824000000954 60268.130510191 2023-11-20T03:07:56.080520+00:00 20000094.843999978155 35000000.032999992371 48000000.064000010490 22431488.767999999225 60268.130521974 2023-11-20T03:07:57.098540+00:00 20000094.837000008672 34999999.976000010967 47999999.946999996901 22431488.885999999940 60268.130533395 2023-11-20T03:07:58.085312+00:00 20000094.839999999851 34999999.979000002146 48000000.000000000000 22431489.381999999285 60268.130544997 2023-11-20T03:07:59.087711+00:00 20000094.844000000507 34999999.994999997318 47999999.989999987185 22431488.629999998957 60268.130556779 2023-11-20T03:08:00.105720+00:00 20000094.841000009328 35000000.048999987543 48000000.057999998331 22431488.590999990702 60268.130568200 2023-11-20T03:08:01.092482+00:00 20000094.837999999523 34999999.983999967575 47999999.920999996364 22431489.268000010401 60268.130579802 2023-11-20T03:08:02.094878+00:00 20000094.841999989003 34999999.993000030518 48000000.026999980211 22431489.198000010103 60268.130591328 2023-11-20T03:08:03.090762+00:00 20000094.841000009328 35000000.003000020981 48000000.019000053406 22431488.824999991804 60268.130603005 2023-11-20T03:08:04.099663+00:00 20000094.838999990374 34999999.975999951363 48000000.013999998569 22431489.171000000089 60268.130614351 2023-11-20T03:08:05.079932+00:00 20000094.841000020504 35000000.032000012696 48000000.011999957263 22431489.359999980778 60268.130626134 2023-11-20T03:08:06.097952+00:00 20000094.840999990702 34999999.981000013649 47999999.962999999523 22431489.092000011355 60268.130637554 2023-11-20T03:08:07.084726+00:00 20000094.838999990374 34999999.984000027180 47999999.964999966323 22431489.179000020027 60268.130649156 2023-11-20T03:08:08.087116+00:00 20000094.843000020832 35000000.029999971390 48000000.069000013173 22431489.182999968529 60268.130660939 2023-11-20T03:08:09.105133+00:00 20000094.839999999851 34999999.989000022411 48000000.019999980927 22431488.965000029653 60268.130672360 2023-11-20T03:08:10.091908+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22431489.235000010580 60268.130683962 2023-11-20T03:08:11.094299+00:00 20000094.843999978155 34999999.993000030518 47999999.987000107765 22431489.346999939531 60268.130695383 2023-11-20T03:08:12.081075+00:00 20000094.839000049978 35000000.014999993145 48000000.016999959946 22431489.341000020504 60268.130707165 2023-11-20T03:08:13.099100+00:00 20000094.837999999523 34999999.957999937236 47999999.957999937236 22431488.993000030518 60268.130718587 2023-11-20T03:08:14.085870+00:00 20000094.843999978155 35000000.021000027657 47999999.991999976337 22431489.043999969959 60268.130730188 2023-11-20T03:08:15.088269+00:00 20000094.842000011355 35000000.013999938965 47999999.974000096321 22431489.287000000477 60268.130741790 2023-11-20T03:08:16.090663+00:00 20000094.837999999523 34999999.975000016391 48000000.048999913037 22431489.229000028223 60268.130753392 2023-11-20T03:08:17.093059+00:00 20000094.839999970049 35000000.024999983609 48000000.036000013351 22431488.912999991328 60268.130764994 2023-11-20T03:08:18.095469+00:00 20000094.840000029653 34999999.994999997318 47999999.991999976337 22431489.403000000864 60268.130776415 2023-11-20T03:08:19.082246+00:00 20000094.843999978155 35000000.020000100136 47999999.987000003457 22431489.592999938875 60268.130788198 2023-11-20T03:08:20.100264+00:00 20000094.839999970049 34999999.997999906540 48000000.005999997258 22431489.087000008672 60268.130799619 2023-11-20T03:08:21.087039+00:00 20000094.842000011355 34999999.985000006855 47999999.991999976337 22431488.855000019073 60268.130811220 2023-11-20T03:08:22.089431+00:00 20000094.840000029653 34999999.967000007629 48000000.042000032961 22431489.453999999911 60268.130822822 2023-11-20T03:08:23.091828+00:00 20000094.838999990374 35000000.032999992371 47999999.924999982119 22431489.279000040144 60268.130834424 2023-11-20T03:08:24.094219+00:00 20000094.840000029653 35000000.001000046730 48000000.037000030279 22431489.207999940962 60268.130845845 2023-11-20T03:08:25.080993+00:00 20000094.839999910444 34999999.994999997318 47999999.984999947250 22431489.440000060946 60268.130857627 2023-11-20T03:08:26.099019+00:00 20000094.841000080109 35000000.013999991119 47999999.967999987304 22431489.294000029564 60268.130869229 2023-11-20T03:08:27.101419+00:00 20000094.842999938875 34999999.993000000715 48000000.057000041008 22431490.127999901772 60268.130880650 2023-11-20T03:08:28.088187+00:00 20000094.842000011355 35000000.001000016928 48000000.009999990463 22431489.300000071526 60268.130892252 2023-11-20T03:08:29.090575+00:00 20000094.838000059128 34999999.986999988556 48000000.008000023663 22431489.222999930382 60268.130903854 2023-11-20T03:08:30.092970+00:00 20000094.840999960899 35000000.001999996603 47999999.965999960899 22431489.815000060946 60268.130915456 2023-11-20T03:08:31.095360+00:00 20000094.843999978155 35000000.012999981642 47999999.993999958038 22431489.924999948591 60268.130926876 2023-11-20T03:08:32.082132+00:00 20000094.838000059128 35000000.000000029802 47999999.988000042737 22431489.582000020891 60268.130938659 2023-11-20T03:08:33.100153+00:00 20000094.842999938875 35000000.004000008106 48000000.024999983609 22431489.899000048637 60268.130950080 2023-11-20T03:08:34.086938+00:00 20000094.840000029653 34999999.984999947250 48000000.017000079155 22431489.483999971300 60268.130961682 2023-11-20T03:08:35.089329+00:00 20000094.837000008672 35000000.010000050068 47999999.972999930382 22431489.475999951363 60268.130973284 2023-11-20T03:08:36.091722+00:00 20000094.840999960899 34999999.992999970913 47999999.949000000954 22431489.878000020981 60268.130984886 2023-11-20T03:08:37.094114+00:00 20000094.843000050634 35000000.012000016868 48000000.047999978065 22431489.878000020981 60268.130996488 2023-11-20T03:08:38.096511+00:00 20000094.839999910444 34999999.968999981880 48000000.021000027657 22431489.659999970347 60268.131007908 2023-11-20T03:08:39.083281+00:00 20000094.841000080109 35000000.022000007331 47999999.996000051498 22431489.789000030607 60268.131019691 2023-11-20T03:08:40.101303+00:00 20000094.839999910444 35000000.003000020981 47999999.968999981880 22431489.613999959081 60268.131031112 2023-11-20T03:08:41.088074+00:00 20000094.839000109583 34999999.976999998093 47999999.954000003636 22431489.231999989599 60268.131042714 2023-11-20T03:08:42.090465+00:00 20000094.842999938875 35000000.045999996364 48000000.086999997497 22431489.804000001401 60268.131054240 2023-11-20T03:08:43.086355+00:00 20000094.838000059128 34999999.960999973118 47999999.923000007868 22431489.405000001192 60268.131065917 2023-11-20T03:08:44.095257+00:00 20000094.842000011355 35000000.016999959946 48000000.054000012577 22431489.454999990761 60268.131077519 2023-11-20T03:08:45.097647+00:00 20000094.840999960899 34999999.983000040054 47999999.982999980450 22431489.615000009537 60268.131089046 2023-11-20T03:08:46.093535+00:00 20000094.842000011355 35000000.013999938965 48000000.049000017345 22431490.006999999285 60268.131100723 2023-11-20T03:08:47.102436+00:00 20000094.840000029653 35000000.007000088692 47999999.981000013649 22431489.714000001550 60268.131112068 2023-11-20T03:08:48.082711+00:00 20000094.841999888420 34999999.998999953270 47999999.990999996662 22431489.828999999911 60268.131123851 2023-11-20T03:08:49.100727+00:00 20000094.839000109583 34999999.988000042737 47999999.958999991417 22431489.861000001431 60268.131135272 2023-11-20T03:08:50.087493+00:00 20000094.839999910444 34999999.998000033200 47999999.996999979019 22431489.828000009060 60268.131146874 2023-11-20T03:08:51.089886+00:00 20000094.841000080109 35000000.005000002682 48000000.045000016689 22431490.444999989122 60268.131158295 2023-11-20T03:08:52.076660+00:00 20000094.839000001550 35000000.000999927521 47999999.950000047684 22431490.046999990940 60268.131170077 2023-11-20T03:08:53.094678+00:00 20000094.846000000834 34999999.988000042737 48000000.031999953091 22431489.762000020593 60268.131181679 2023-11-20T03:08:54.097080+00:00 20000094.837999999523 34999999.995999932289 48000000.014999993145 22431490.137999951839 60268.131193100 2023-11-20T03:08:55.083858+00:00 20000094.837999999523 35000000.012000076473 48000000.014000058174 22431490.506000038236 60268.131204883 2023-11-20T03:08:56.101873+00:00 20000094.842999991030 34999999.972000002861 47999999.980999946594 22431490.130999978632 60268.131216304 2023-11-20T03:08:57.088644+00:00 20000094.842000011355 35000000.038999997079 48000000.026000022888 22431489.845000028610 60268.131227905 2023-11-20T03:08:58.091034+00:00 20000094.839000001550 34999999.983000010252 47999999.993999958038 22431490.434999998659 60268.131239507 2023-11-20T03:08:59.093427+00:00 20000094.838999990374 35000000.003999978304 47999999.955000042915 22431490.581999961287 60268.131251109 2023-11-20T03:09:00.095822+00:00 20000094.843000020832 35000000.023000001907 48000000.044999957085 22431490.193000018597 60268.131262530 2023-11-20T03:09:01.082593+00:00 20000094.840999990702 34999999.978000022471 47999999.917000062764 22431490.552999969572 60268.131274132 2023-11-20T03:09:02.084988+00:00 20000094.842000011355 35000000.006000012159 48000000.050999999046 22431490.853000041097 60268.131285914 2023-11-20T03:09:03.103004+00:00 20000094.838999990374 34999999.997999973595 48000000.044999957085 22431490.444000009447 60268.131297335 2023-11-20T03:09:04.089778+00:00 20000094.842999991030 35000000.016000032425 48000000.033999986947 22431489.844999969006 60268.131308937 2023-11-20T03:09:05.092173+00:00 20000094.839000020176 34999999.988999962807 47999999.929999999702 22431490.975000020117 60268.131320539 2023-11-20T03:09:06.094563+00:00 20000094.838999990374 34999999.972000002861 48000000.018999986351 22431490.447999950498 60268.131332140 2023-11-20T03:09:07.096956+00:00 20000094.841000020504 35000000.021000027657 47999999.920999996364 22431490.304000020027 60268.131343562 2023-11-20T03:09:08.083731+00:00 20000094.842000011355 35000000.000000000000 48000000.055000007153 22431490.715999960899 60268.131355164 2023-11-20T03:09:09.086129+00:00 20000094.839999970049 34999999.997999973595 48000000.010000020266 22431490.358000040054 60268.131366765 2023-11-20T03:09:10.088522+00:00 20000094.838999990374 35000000.018000006676 47999999.994999997318 22431490.304000020027 60268.131378367 2023-11-20T03:09:11.090918+00:00 20000094.842999991030 34999999.983000040054 47999999.970999963582 22431490.378999948502 60268.131389969 2023-11-20T03:09:12.093308+00:00 20000094.837999999523 35000000.009999990463 48000000.009999990463 22431490.894000049680 60268.131401571 2023-11-20T03:09:13.095700+00:00 20000094.842000011355 34999999.994999997318 47999999.929000020027 22431490.430999990553 60268.131413172 2023-11-20T03:09:14.098096+00:00 20000094.840000029653 34999999.970000028610 48000000.048999972641 22431490.307000041008 60268.131424594 2023-11-20T03:09:15.084876+00:00 20000094.842999991030 35000000.016999959946 48000000.025000102818 22431490.768999930471 60268.131436195 2023-11-20T03:09:16.087272+00:00 20000094.840999960899 34999999.998000033200 48000000.018999926746 22431490.787000060081 60268.131447797 2023-11-20T03:09:17.089663+00:00 20000094.839000049978 35000000.011999957263 48000000.003000020981 22431490.269999980927 60268.131459399 2023-11-20T03:09:18.092062+00:00 20000094.841000020504 34999999.985999941826 48000000.018999926746 22431490.337000008672 60268.131470820 2023-11-20T03:09:19.078828+00:00 20000094.838999990374 35000000.020000100136 47999999.950000047684 22431490.975999951363 60268.131482602 2023-11-20T03:09:20.096842+00:00 20000094.842000011355 35000000.000000000000 48000000.064000010490 22431490.697999950498 60268.131494204 2023-11-20T03:09:21.099237+00:00 20000094.839999910444 34999999.983999967575 47999999.939000010490 22431491.109000090510 60268.131505625 2023-11-20T03:09:22.086013+00:00 20000094.843000050634 35000000.021999962628 48000000.057000041008 22431490.907999988645 60268.131517407 2023-11-20T03:09:23.104031+00:00 20000094.837999939919 34999999.973999977112 47999999.960999973118 22431491.113999959081 60268.131528829 2023-11-20T03:09:24.090799+00:00 20000094.843000050634 35000000.002000093460 48000000.001999966800 22431491.374000068754 60268.131540431 2023-11-20T03:09:25.093193+00:00 20000094.838999990374 34999999.988999962807 47999999.981999993324 22431491.213999990374 60268.131551957 2023-11-20T03:09:26.089085+00:00 20000094.843000050634 35000000.015000000596 48000000.039999961853 22431491.533999919891 60268.131563634 2023-11-20T03:09:27.097981+00:00 20000094.837999939919 35000000.012999996543 48000000.013999991119 22431491.973000049591 60268.131574980 2023-11-20T03:09:28.078256+00:00 20000094.843000050634 35000000.005000010133 48000000.005999997258 22431491.164000030607 60268.131586763 2023-11-20T03:09:29.096275+00:00 20000094.838999990374 34999999.983999982476 47999999.946999996901 22431491.582999940962 60268.131598440 2023-11-20T03:09:30.105181+00:00 20000094.840000029653 34999999.993000000715 48000000.011000007391 22431491.578000001609 60268.131609785 2023-11-20T03:09:31.085446+00:00 20000094.838999990374 35000000.020000010729 47999999.988000042737 22431491.149000000209 60268.131621568 2023-11-20T03:09:32.103463+00:00 20000094.843999978155 35000000.018000006676 48000000.003999948502 22431491.440000008792 60268.131632989 2023-11-20T03:09:33.090237+00:00 20000094.842000011355 34999999.951000012457 47999999.919000029564 22431490.883999988437 60268.131644591 2023-11-20T03:09:34.092632+00:00 20000094.837999939919 35000000.025999963284 48000000.061999976635 22431491.225000008941 60268.131656012 2023-11-20T03:09:35.079411+00:00 20000094.840000029653 34999999.983000040054 47999999.975000016391 22431491.234999999404 60268.131667794 2023-11-20T03:09:36.097433+00:00 20000094.842000011355 35000000.029999971390 48000000.065999977291 22431490.863999988884 60268.131679215 2023-11-20T03:09:37.084208+00:00 20000094.842000011355 34999999.976000010967 47999999.995999991894 22431491.330000009388 60268.131690817 2023-11-20T03:09:38.086605+00:00 20000094.837999939919 34999999.994999997318 47999999.983999967575 22431490.717999991030 60268.131702419 2023-11-20T03:09:39.088996+00:00 20000094.842000011355 35000000.010999977589 47999999.967000007629 22431491.451000008732 60268.131714021 2023-11-20T03:09:40.091387+00:00 20000094.841000080109 35000000.001000046730 48000000.069000013173 22431491.301999989897 60268.131725622 2023-11-20T03:09:41.093788+00:00 20000094.840999960899 35000000.008000023663 47999999.916000008583 22431490.614000018686 60268.131737044 2023-11-20T03:09:42.080565+00:00 20000094.840999960899 35000000.000999927521 48000000.042999982834 22431490.951999958605 60268.131748826 2023-11-20T03:09:43.098585+00:00 20000094.841000080109 34999999.989000082016 47999999.998000033200 22431491.527000010014 60268.131760247 2023-11-20T03:09:44.085360+00:00 20000094.837999939919 34999999.986999988556 47999999.996999979019 22431491.494000021368 60268.131771849 2023-11-20T03:09:45.087753+00:00 20000094.840999960899 35000000.029999971390 48000000.011000037193 22431491.517000019550 60268.131783451 2023-11-20T03:09:46.090144+00:00 20000094.842000000179 34999999.993000030518 48000000.026999950409 22431491.504999998957 60268.131795052 2023-11-20T03:09:47.092541+00:00 20000094.842999998480 35000000.000999927521 47999999.999000072479 22431490.991000000387 60268.131806474 2023-11-20T03:09:48.079315+00:00 20000094.839000001550 35000000.011000037193 47999999.937000043690 22431491.592999991030 60268.131818256 2023-11-20T03:09:49.097331+00:00 20000094.839999999851 34999999.970000028610 48000000.038999997079 22431491.541999999434 60268.131829858 2023-11-20T03:09:50.099729+00:00 20000094.839999999851 35000000.028999917209 48000000.024999991059 22431491.110000010580 60268.131841279 2023-11-20T03:09:51.086496+00:00 20000094.840999990702 34999999.991999976337 47999999.910999998450 22431491.596999999136 60268.131852881 2023-11-20T03:09:52.088894+00:00 20000094.839999999851 34999999.967000007629 48000000.084000021219 22431491.903000000864 60268.131864483 2023-11-20T03:09:53.091285+00:00 20000094.842999991030 35000000.027999997139 47999999.973999977112 22431491.404999971390 60268.131876084 2023-11-20T03:09:54.093677+00:00 20000094.839000020176 34999999.993000030518 47999999.967000007629 22431490.884999990463 60268.131887505 2023-11-20T03:09:55.080446+00:00 20000094.841999981552 35000000.036000013351 48000000.042999982834 22431491.733000040054 60268.131899288 2023-11-20T03:09:56.098468+00:00 20000094.837999999523 34999999.983999967575 47999999.965000033379 22431491.804999951273 60268.131910709 2023-11-20T03:09:57.085236+00:00 20000094.843000020832 34999999.979000002146 48000000.030999958515 22431491.251000050455 60268.131922311 2023-11-20T03:09:58.087643+00:00 20000094.839999999851 34999999.983999997377 47999999.991000063717 22431491.509999990463 60268.131933913 2023-11-20T03:09:59.090038+00:00 20000094.840999960899 35000000.030000001192 48000000.064999938011 22431491.164000030607 60268.131945514 2023-11-20T03:10:00.092436+00:00 20000094.841000020504 34999999.994000002742 47999999.975000016391 22431491.737999919802 60268.131957116 2023-11-20T03:10:01.094819+00:00 20000094.838999990374 35000000.003999978304 47999999.968000046909 22431491.721999999136 60268.131968537 2023-11-20T03:10:02.081585+00:00 20000094.841000020504 34999999.997000008821 48000000.018000006676 22431491.495000001043 60268.131980320 2023-11-20T03:10:03.099611+00:00 20000094.838999990374 34999999.998000003397 48000000.041999943554 22431491.606999989599 60268.131991740 2023-11-20T03:10:04.086383+00:00 20000094.843999978155 34999999.968000017107 47999999.954000003636 22431491.706000089645 60268.132003342 2023-11-20T03:10:05.088783+00:00 20000094.837999999523 34999999.993999958038 48000000.008000023663 22431491.586999889463 60268.132014869 2023-11-20T03:10:06.084674+00:00 20000094.844000041485 35000000.041000008583 47999999.983000040054 22431491.725000020117 60268.132026546 2023-11-20T03:10:07.093569+00:00 20000094.839999970049 35000000.013999998569 48000000.036000013351 22431491.624000068754 60268.132038148 2023-11-20T03:10:08.095960+00:00 20000094.840000029653 34999999.978000037372 47999999.995999932289 22431491.689000010490 60268.132049674 2023-11-20T03:10:09.091852+00:00 20000094.837999999523 34999999.993999958038 47999999.930000066757 22431491.400999899954 60268.132061352 2023-11-20T03:10:10.100761+00:00 20000094.842000011355 35000000.008000023663 48000000.048999913037 22431491.604000091553 60268.132072697 2023-11-20T03:10:11.081032+00:00 20000094.841999951750 34999999.994999997318 47999999.972999997437 22431492.064999941736 60268.132084480 2023-11-20T03:10:12.099049+00:00 20000094.841000020504 35000000.016999959946 48000000.031000003219 22431491.610000010580 60268.132095901 2023-11-20T03:10:13.085818+00:00 20000094.840999960899 34999999.981000073254 48000000.006000012159 22431491.669999960810 60268.132107502 2023-11-20T03:10:14.088212+00:00 20000094.841000080109 34999999.985000006855 47999999.974999986589 22431491.642000079155 60268.132118924 2023-11-20T03:10:15.074982+00:00 20000094.837999939919 35000000.009999990463 47999999.967999987304 22431492.325999978930 60268.132130706 2023-11-20T03:10:16.092998+00:00 20000094.841000080109 35000000.023000001907 48000000.038000017405 22431491.827000018209 60268.132142308 2023-11-20T03:10:17.095394+00:00 20000094.840999960899 34999999.980000019073 47999999.981999993324 22431491.557999968529 60268.132153729 2023-11-20T03:10:18.082174+00:00 20000094.842999938875 34999999.993999958038 47999999.985000006855 22431491.960000000894 60268.132165512 2023-11-20T03:10:19.100194+00:00 20000094.840000029653 35000000.013999938965 47999999.995999991894 22431492.550000000745 60268.132176932 2023-11-20T03:10:20.086964+00:00 20000094.838000059128 34999999.992000102997 48000000.015999972820 22431491.818999998271 60268.132188534 2023-11-20T03:10:21.089353+00:00 20000094.842999938875 35000000.016999959946 48000000.045000016689 22431491.561000000685 60268.132199955 2023-11-20T03:10:22.076122+00:00 20000094.838999990374 34999999.962999939919 47999999.943000018597 22431491.890999998897 60268.132211738 2023-11-20T03:10:23.094139+00:00 20000094.842000011355 35000000.016000032425 48000000.056999921799 22431491.684999991208 60268.132223159 2023-11-20T03:10:24.080918+00:00 20000094.842000011355 34999999.990000009537 47999999.954000003636 22431491.478999998420 60268.132234761 2023-11-20T03:10:25.083319+00:00 20000094.838999990374 35000000.034000039101 48000000.000000000000 22431491.682999998331 60268.132246543 2023-11-20T03:10:26.101336+00:00 20000094.840000029653 34999999.976999998093 48000000.071000099182 22431492.279000010341 60268.132257964 2023-11-20T03:10:27.088111+00:00 20000094.842000011355 34999999.993999958038 47999999.937999956310 22431491.896000001580 60268.132269566 2023-11-20T03:10:28.090505+00:00 20000094.840000029653 34999999.999999992549 48000000.014999993145 22431492.182999998331 60268.132281168 2023-11-20T03:10:29.092903+00:00 20000094.840999960899 35000000.016999997199 47999999.962000012398 22431492.253000020981 60268.132292770 2023-11-20T03:10:30.095292+00:00 20000094.840999960899 35000000.014000013471 48000000.034000039101 22431492.748999949545 60268.132304191 2023-11-20T03:10:31.082065+00:00 20000094.841000080109 34999999.951999992132 48000000.000999927521 22431491.736000001431 60268.132315792 2023-11-20T03:10:32.084459+00:00 20000094.839999910444 35000000.034999996424 47999999.994000077248 22431492.571000039577 60268.132327394 2023-11-20T03:10:33.086858+00:00 20000094.843000050634 34999999.990999996662 48000000.006999969482 22431492.409999970347 60268.132338996 2023-11-20T03:10:34.089258+00:00 20000094.837999939919 35000000.001999966800 47999999.976999998093 22431491.944000009447 60268.132350598 2023-11-20T03:10:35.091651+00:00 20000094.838999990374 35000000.000000000000 48000000.007000006735 22431491.943000018597 60268.132362200 2023-11-20T03:10:36.094053+00:00 20000094.842000011355 35000000.019000053406 47999999.989999979734 22431492.083999991417 60268.132373801 2023-11-20T03:10:37.096442+00:00 20000094.841000080109 34999999.974999956787 47999999.967000007629 22431492.147000011057 60268.132385222 2023-11-20T03:10:38.083217+00:00 20000094.840999960899 35000000.013000011444 48000000.072000026703 22431491.746999979019 60268.132396824 2023-11-20T03:10:39.085619+00:00 20000094.838999990374 34999999.977999992669 47999999.986000001431 22431492.148999989033 60268.132408426 2023-11-20T03:10:40.088015+00:00 20000094.840999998152 35000000.012000016868 47999999.966999948025 22431492.091000020504 60268.132420028 2023-11-20T03:10:41.090406+00:00 20000094.839999999851 35000000.001999966800 47999999.979000031948 22431491.951999958605 60268.132431449 2023-11-20T03:10:42.077175+00:00 20000094.841999989003 34999999.996999979019 48000000.009000003338 22431492.246000051498 60268.132443232 2023-11-20T03:10:43.095197+00:00 20000094.841000009328 34999999.983000040054 47999999.987999983132 22431492.375000000000 60268.132454833 2023-11-20T03:10:44.097593+00:00 20000094.839999999851 35000000.021999962628 48000000.043000042439 22431492.064000010490 60268.132466254 2023-11-20T03:10:45.084360+00:00 20000094.843999978155 35000000.001000046730 48000000.029999971390 22431492.278999920934 60268.132477856 2023-11-20T03:10:46.086760+00:00 20000094.837000008672 34999999.986999988556 48000000.047999978065 22431492.747000098228 60268.132489458 2023-11-20T03:10:47.089158+00:00 20000094.842999991030 35000000.011999957263 47999999.914000026882 22431492.515999909490 60268.132501060 2023-11-20T03:10:48.091550+00:00 20000094.837999999523 34999999.998000033200 48000000.036000013351 22431492.779000040144 60268.132512586 2023-11-20T03:10:49.087440+00:00 20000094.842000011355 34999999.985000006855 47999999.967999942601 22431492.422999981791 60268.132524263 2023-11-20T03:10:50.096343+00:00 20000094.840999990702 35000000.031000018120 48000000.063000082970 22431492.897000070661 60268.132535609 2023-11-20T03:10:51.076605+00:00 20000094.839000020176 34999999.996999979019 47999999.946999907494 22431493.173999909312 60268.132547392 2023-11-20T03:10:52.094631+00:00 20000094.845999989659 35000000.001000046730 48000000.018000006676 22431492.833999991417 60268.132559069 2023-11-20T03:10:53.103535+00:00 20000094.834999978542 35000000.001999966800 47999999.993000030518 22431492.509000059217 60268.132570414 2023-11-20T03:10:54.083806+00:00 20000094.842000011355 34999999.986999988556 48000000.001999966800 22431493.008000019938 60268.132582197 2023-11-20T03:10:55.101818+00:00 20000094.840000029653 35000000.011000037193 47999999.967000007629 22431493.270999908447 60268.132593618 2023-11-20T03:10:56.088592+00:00 20000094.842000011355 35000000.000999927521 48000000.034999996424 22431492.736000061035 60268.132605220 2023-11-20T03:10:57.090985+00:00 20000094.838999990374 34999999.963999986649 48000000.037000000477 22431493.480000019073 60268.132616641 2023-11-20T03:10:58.077756+00:00 20000094.842999991030 35000000.027000002563 47999999.962999999523 22431493.236999988556 60268.132628423 2023-11-20T03:10:59.095776+00:00 20000094.838999990374 34999999.985999986529 47999999.988000012934 22431493.080000039190 60268.132639844 2023-11-20T03:11:00.082554+00:00 20000094.842000011355 34999999.991999998689 48000000.020000010729 22431493.234999898821 60268.132651446 2023-11-20T03:11:01.084945+00:00 20000094.840000029653 35000000.015000000596 47999999.957999996841 22431493.522000070661 60268.132663229 2023-11-20T03:11:02.102961+00:00 20000094.841999951750 35000000.011000007391 48000000.014999993145 22431493.470000028610 60268.132674650 2023-11-20T03:11:03.089733+00:00 20000094.840000029653 34999999.986999988556 47999999.962999999523 22431493.461999889463 60268.132686251 2023-11-20T03:11:04.092127+00:00 20000094.838999990374 35000000.025999993086 48000000.018999986351 22431493.275000099093 60268.132697673 2023-11-20T03:11:05.078904+00:00 20000094.842999991030 34999999.981000013649 47999999.986999988556 22431493.320999979973 60268.132709455 2023-11-20T03:11:06.096924+00:00 20000094.840000029653 34999999.968999981880 48000000.083000056446 22431492.883999999613 60268.132720876 2023-11-20T03:11:07.083707+00:00 20000094.842000011355 35000000.025000043213 47999999.896999962628 22431493.087999999523 60268.132732478 2023-11-20T03:11:08.086100+00:00 20000094.838999990374 35000000.005999982357 48000000.077999949455 22431493.166000001132 60268.132744080 2023-11-20T03:11:09.088491+00:00 20000094.838999990374 35000000.012000016868 47999999.984000086784 22431493.271999999881 60268.132755681 2023-11-20T03:11:10.090885+00:00 20000094.843999978155 34999999.997999973595 47999999.979999899864 22431493.372999999672 60268.132767283 2023-11-20T03:11:11.093280+00:00 20000094.838999990374 34999999.976999998093 47999999.993000030518 22431492.940999999642 60268.132778704 2023-11-20T03:11:12.080052+00:00 20000094.838999990374 35000000.000000000000 48000000.032000057399 22431492.918000008911 60268.132790487 2023-11-20T03:11:13.098074+00:00 20000094.843000050634 35000000.013999998569 47999999.986999988556 22431493.538999971002 60268.132801908 2023-11-20T03:11:14.084853+00:00 20000094.840999960899 35000000.019000053406 48000000.003999948502 22431493.173000011593 60268.132813510 2023-11-20T03:11:15.087251+00:00 20000094.838000059128 34999999.967999942601 48000000.019999980927 22431493.297000020742 60268.132825112 2023-11-20T03:11:16.089643+00:00 20000094.842000011355 35000000.024999983609 48000000.037000060081 22431493.228999968618 60268.132836713 2023-11-20T03:11:17.092033+00:00 20000094.842000011355 34999999.992000102997 47999999.988999962807 22431493.293000008911 60268.132848134 2023-11-20T03:11:18.078805+00:00 20000094.838999990374 34999999.994999997318 47999999.965000003576 22431493.426999989897 60268.132859917 2023-11-20T03:11:19.096824+00:00 20000094.842000011355 34999999.991999976337 47999999.928000003099 22431493.471000019461 60268.132871519 2023-11-20T03:11:20.099234+00:00 20000094.839999910444 35000000.005999922752 48000000.101000003517 22431492.607999980450 60268.132882940 2023-11-20T03:11:21.086012+00:00 20000094.841000080109 35000000.006000041962 47999999.978000022471 22431492.947000030428 60268.132894542 2023-11-20T03:11:22.088408+00:00 20000094.840999960899 35000000.003000020981 48000000.000999987125 22431493.375000000000 60268.132906144 2023-11-20T03:11:23.090801+00:00 20000094.842000011355 34999999.990999937057 48000000.023000031710 22431493.023999989033 60268.132917745 2023-11-20T03:11:24.093194+00:00 20000094.837000008672 34999999.985000006855 48000000.000000000000 22431493.130999978632 60268.132929166 2023-11-20T03:11:25.079958+00:00 20000094.840999960899 35000000.001000046730 47999999.884999990463 22431493.215000029653 60268.132940949 2023-11-20T03:11:26.097981+00:00 20000094.843999978155 35000000.016000032425 48000000.072999946773 22431493.474999960512 60268.132952370 2023-11-20T03:11:27.084746+00:00 20000094.837000008672 34999999.994999997318 48000000.041000008583 22431493.362000048161 60268.132963972 2023-11-20T03:11:28.087142+00:00 20000094.842000011355 35000000.014999993145 48000000.015000052750 22431493.326999958605 60268.132975574 2023-11-20T03:11:29.089540+00:00 20000094.842000011355 34999999.981000013649 47999999.949999988079 22431493.560999989510 60268.132987175 2023-11-20T03:11:30.091938+00:00 20000094.840000029653 35000000.031000003219 48000000.039000026882 22431493.746000051498 60268.132998777 2023-11-20T03:11:31.094332+00:00 20000094.837999939919 34999999.980999991298 47999999.963999986649 22431492.929000020027 60268.133010304 2023-11-20T03:11:32.090216+00:00 20000094.843000050634 35000000.012000009418 48000000.011999957263 22431492.821999911219 60268.133021981 2023-11-20T03:11:33.099117+00:00 20000094.837999999523 34999999.977999992669 47999999.998999953270 22431493.624000068754 60268.133033326 2023-11-20T03:11:34.079391+00:00 20000094.842999998480 35000000.009000003338 47999999.988000042737 22431493.566999908537 60268.133045109 2023-11-20T03:11:35.097411+00:00 20000094.842999998480 34999999.997000008821 48000000.036000013351 22431493.268000010401 60268.133056530 2023-11-20T03:11:36.084184+00:00 20000094.838999990374 34999999.976000010967 47999999.935999989510 22431493.563000079244 60268.133068132 2023-11-20T03:11:37.086579+00:00 20000094.839999999851 35000000.018999986351 47999999.994999997318 22431493.783999919891 60268.133079553 2023-11-20T03:11:38.073352+00:00 20000094.841000009328 35000000.018999986351 48000000.011000037193 22431493.786000009626 60268.133091335 2023-11-20T03:11:39.091366+00:00 20000094.841000009328 34999999.992999970913 48000000.001999966800 22431493.782000061125 60268.133102937 2023-11-20T03:11:40.093758+00:00 20000094.839999999851 34999999.983000040054 48000000.003000020981 22431493.876999970526 60268.133114358 2023-11-20T03:11:41.080530+00:00 20000094.840999990702 35000000.000999987125 48000000.000000000000 22431494.284000039101 60268.133126141 2023-11-20T03:11:42.098549+00:00 20000094.840999990702 34999999.972000002861 47999999.988000012934 22431494.043999910355 60268.133137561 2023-11-20T03:11:43.085327+00:00 20000094.839999999851 35000000.030999958515 48000000.045999996364 22431493.853000041097 60268.133149163 2023-11-20T03:11:44.087720+00:00 20000094.839999999851 35000000.021000027657 48000000.043999999762 22431494.134999990463 60268.133160585 2023-11-20T03:11:45.074486+00:00 20000094.840999990702 34999999.996999979019 47999999.918000012636 22431494.162000060081 60268.133172367 2023-11-20T03:11:46.092502+00:00 20000094.842000011355 34999999.996000051498 48000000.011999957263 22431494.025999899954 60268.133183788 2023-11-20T03:11:47.079274+00:00 20000094.839999970049 35000000.011000037193 48000000.030000030994 22431493.832000020891 60268.133195390 2023-11-20T03:11:48.081676+00:00 20000094.842000011355 34999999.967999942601 47999999.939999997616 22431493.855000019073 60268.133207172 2023-11-20T03:11:49.099697+00:00 20000094.839000049978 35000000.014999993145 48000000.085999973118 22431493.804000020027 60268.133218593 2023-11-20T03:11:50.086475+00:00 20000094.840999960899 34999999.983999967575 47999999.944000013173 22431494.750000000000 60268.133230195 2023-11-20T03:11:51.088872+00:00 20000094.841000020504 35000000.018000006676 47999999.977000057697 22431494.123999949545 60268.133241797 2023-11-20T03:11:52.091267+00:00 20000094.842000011355 34999999.983000040054 48000000.011999957263 22431494.434000018984 60268.133253399 2023-11-20T03:11:53.093666+00:00 20000094.838999990374 35000000.011000037193 47999999.993000030518 22431493.963000059128 60268.133264820 2023-11-20T03:11:54.080439+00:00 20000094.841000020504 35000000.011999957263 48000000.060999989510 22431493.907999999821 60268.133276422 2023-11-20T03:11:55.082840+00:00 20000094.841999951750 35000000.001000046730 47999999.958999991417 22431493.706000000238 60268.133288024 2023-11-20T03:11:56.085244+00:00 20000094.837999999523 34999999.979999899864 47999999.922999978065 22431494.247000008821 60268.133299625 2023-11-20T03:11:57.087636+00:00 20000094.842000011355 35000000.010000109673 48000000.039000026882 22431494.368999991566 60268.133311227 2023-11-20T03:11:58.090029+00:00 20000094.840000029653 34999999.992999911308 48000000.062999956310 22431493.662999998778 60268.133322829 2023-11-20T03:11:59.092423+00:00 20000094.842000011355 35000000.009999990463 47999999.973000049591 22431493.949999999255 60268.133334431 2023-11-20T03:12:00.094814+00:00 20000094.840000029653 34999999.979000002146 47999999.962999939919 22431494.844999998808 60268.133345852 2023-11-20T03:12:01.081594+00:00 20000094.841999888420 35000000.009000003338 48000000.072000026703 22431494.608000010252 60268.133357454 2023-11-20T03:12:02.083990+00:00 20000094.837000008672 35000000.003999993205 47999999.902999997139 22431494.271999981254 60268.133369056 2023-11-20T03:12:03.086388+00:00 20000094.841000080109 34999999.981000013649 48000000.107000000775 22431494.412000000477 60268.133380657 2023-11-20T03:12:04.088781+00:00 20000094.839999910444 35000000.025000013411 47999999.972000002861 22431494.545000020415 60268.133392078 2023-11-20T03:12:05.075544+00:00 20000094.843000050634 34999999.982999980450 47999999.940999977291 22431494.653999980539 60268.133403860 2023-11-20T03:12:06.093562+00:00 20000094.840999960899 35000000.018000036478 48000000.050000011921 22431494.712000008672 60268.133415462 2023-11-20T03:12:07.095951+00:00 20000094.840000029653 34999999.977999992669 48000000.016999989748 22431494.920000020415 60268.133426883 2023-11-20T03:12:08.082723+00:00 20000094.840000029653 35000000.010999977589 47999999.949000030756 22431494.875999990851 60268.133438485 2023-11-20T03:12:09.085118+00:00 20000094.842000011355 35000000.034000039101 48000000.030999958515 22431494.860000010580 60268.133450087 2023-11-20T03:12:10.087517+00:00 20000094.839999910444 34999999.977999992669 47999999.998000033200 22431495.258999999613 60268.133461689 2023-11-20T03:12:11.089912+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22431494.609999950975 60268.133473215 2023-11-20T03:12:12.085795+00:00 20000094.838999990374 35000000.010999977589 48000000.037999987602 22431494.666999999434 60268.133484893 2023-11-20T03:12:13.094695+00:00 20000094.844000101089 34999999.984000027180 47999999.997000038624 22431494.491000000387 60268.133496238 2023-11-20T03:12:14.074963+00:00 20000094.837999939919 34999999.990999996662 47999999.994999997318 22431494.331000030041 60268.133508021 2023-11-20T03:12:15.092984+00:00 20000094.838999990374 35000000.008000023663 47999999.992999911308 22431494.380999978632 60268.133519698 2023-11-20T03:12:16.101888+00:00 20000094.840000029653 34999999.967000007629 47999999.991000063717 22431494.701000031084 60268.133531043 2023-11-20T03:12:17.082156+00:00 20000094.842999938875 35000000.031000018120 47999999.998999953270 22431495.190999981016 60268.133542826 2023-11-20T03:12:18.100171+00:00 20000094.842000011355 35000000.019999980927 47999999.970000028610 22431494.797000050545 60268.133554247 2023-11-20T03:12:19.086947+00:00 20000094.840000029653 34999999.981999993324 47999999.970999963582 22431495.275999899954 60268.133565849 2023-11-20T03:12:20.089345+00:00 20000094.840000029653 34999999.996999979019 48000000.058000087738 22431495.178000088781 60268.133577270 2023-11-20T03:12:21.076114+00:00 20000094.838999990374 34999999.986999988556 47999999.947999946773 22431495.352000001818 60268.133589053 2023-11-20T03:12:22.094135+00:00 20000094.840999960899 35000000.009999990463 48000000.060000061989 22431494.833999991417 60268.133600473 2023-11-20T03:12:23.080916+00:00 20000094.843000050634 34999999.993999958038 47999999.954000003636 22431494.974999900907 60268.133612075 2023-11-20T03:12:24.083320+00:00 20000094.838999990374 35000000.016000032425 48000000.029999971390 22431494.779000040144 60268.133623858 2023-11-20T03:12:25.101337+00:00 20000094.843999978155 34999999.996000051498 47999999.965999960899 22431495.090000029653 60268.133635279 2023-11-20T03:12:26.088108+00:00 20000094.838000059128 35000000.006999969482 48000000.005000002682 22431494.993000030518 60268.133646881 2023-11-20T03:12:27.090497+00:00 20000094.842000000179 34999999.998999953270 48000000.024999991059 22431495.248999949545 60268.133658302 2023-11-20T03:12:28.077272+00:00 20000094.840999998152 34999999.996000051498 48000000.037000000477 22431495.190999981016 60268.133670084 2023-11-20T03:12:29.095290+00:00 20000094.839000001550 35000000.001999966800 47999999.957000017166 22431494.728000041097 60268.133681505 2023-11-20T03:12:30.082067+00:00 20000094.840999990702 34999999.994999997318 48000000.086000002921 22431495.048999909312 60268.133693107 2023-11-20T03:12:31.084460+00:00 20000094.839999999851 35000000.001000002027 47999999.904999971390 22431495.174000021070 60268.133704709 2023-11-20T03:12:32.086853+00:00 20000094.842000011355 34999999.984999999404 47999999.978000037372 22431495.139000058174 60268.133716311 2023-11-20T03:12:33.089244+00:00 20000094.839999999851 35000000.038000002503 48000000.043999969959 22431494.990000009537 60268.133727912 2023-11-20T03:12:34.091632+00:00 20000094.840999990702 35000000.001999996603 47999999.960000038147 22431494.578999999911 60268.133739334 2023-11-20T03:12:35.078404+00:00 20000094.839999999851 34999999.986999988556 48000000.064999997616 22431494.559999939054 60268.133751116 2023-11-20T03:12:36.096421+00:00 20000094.839999999851 34999999.974999986589 48000000.000999927521 22431495.493000030518 60268.133762537 2023-11-20T03:12:37.083201+00:00 20000094.840999990702 35000000.001000016928 47999999.947000026703 22431495.256999969482 60268.133774139 2023-11-20T03:12:38.085593+00:00 20000094.840999990702 35000000.022000007331 48000000.054000020027 22431495.300000071526 60268.133785740 2023-11-20T03:12:39.087989+00:00 20000094.842000011355 34999999.969999969006 47999999.942000031471 22431495.343999978155 60268.133797342 2023-11-20T03:12:40.090385+00:00 20000094.838999990374 35000000.019999980927 48000000.005999922752 22431494.937999960035 60268.133808763 2023-11-20T03:12:41.077153+00:00 20000094.840000029653 35000000.019000053406 48000000.027000069618 22431495.258000019938 60268.133820365 2023-11-20T03:12:42.079543+00:00 20000094.839999970049 34999999.976999998093 47999999.924999952316 22431495.328000001609 60268.133832148 2023-11-20T03:12:43.097561+00:00 20000094.842999991030 35000000.006999969482 48000000.042000062764 22431495.069000009447 60268.133843569 2023-11-20T03:12:44.084334+00:00 20000094.842999991030 34999999.981000013649 48000000.054000020027 22431495.094999991357 60268.133855171 2023-11-20T03:12:45.086731+00:00 20000094.839000049978 35000000.001999966800 47999999.977999933064 22431495.513999998569 60268.133866773 2023-11-20T03:12:46.089131+00:00 20000094.837999999523 35000000.006999969482 47999999.983000040054 22431495.261000011116 60268.133878374 2023-11-20T03:12:47.091520+00:00 20000094.840999960899 35000000.013000011444 48000000.000999927521 22431495.587999999523 60268.133889795 2023-11-20T03:12:48.078285+00:00 20000094.841000020504 35000000.007000088692 48000000.054000012577 22431496.090999990702 60268.133901577 2023-11-20T03:12:49.096304+00:00 20000094.842000011355 35000000.003999948502 47999999.984999999404 22431495.732000019401 60268.133912999 2023-11-20T03:12:50.083076+00:00 20000094.842000011355 34999999.986999988556 47999999.988999992609 22431495.641999989748 60268.133924601 2023-11-20T03:12:51.085473+00:00 20000094.837999999523 34999999.981999993324 47999999.954000003636 22431495.775000009686 60268.133936202 2023-11-20T03:12:52.087866+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22431495.769999980927 60268.133947804 2023-11-20T03:12:53.090263+00:00 20000094.839999970049 34999999.981999993324 47999999.981000013649 22431495.328000038862 60268.133959406 2023-11-20T03:12:54.092658+00:00 20000094.840000029653 35000000.010000109673 47999999.982999980450 22431495.326999958605 60268.133970932 2023-11-20T03:12:55.088544+00:00 20000094.839999910444 34999999.989999890327 48000000.045999996364 22431496.037999991328 60268.133982609 2023-11-20T03:12:56.097444+00:00 20000094.842000011355 35000000.015000097454 47999999.964000053704 22431495.916999999434 60268.133993955 2023-11-20T03:12:57.077715+00:00 20000094.843000050634 35000000.012999892235 48000000.010999977589 22431495.561000049114 60268.134005737 2023-11-20T03:12:58.095732+00:00 20000094.837999939919 34999999.997000098228 48000000.058999963105 22431495.614999949932 60268.134017159 2023-11-20T03:12:59.082507+00:00 20000094.842000011355 35000000.000000000000 47999999.935000061989 22431496.037000000477 60268.134028761 2023-11-20T03:13:00.084912+00:00 20000094.840000029653 34999999.985999941826 48000000.009999990463 22431495.769000049680 60268.134040362 2023-11-20T03:13:01.087298+00:00 20000094.840999960899 35000000.020000003278 48000000.013000011444 22431496.212999999523 60268.134051964 2023-11-20T03:13:02.089695+00:00 20000094.841000080109 34999999.990999996662 47999999.993000030518 22431495.275999959558 60268.134063566 2023-11-20T03:13:03.092091+00:00 20000094.839999910444 34999999.980999991298 47999999.998999953270 22431495.460000038147 60268.134074987 2023-11-20T03:13:04.078867+00:00 20000094.842000011355 34999999.995999991894 47999999.949000000954 22431496.049999948591 60268.134086770 2023-11-20T03:13:05.096889+00:00 20000094.840000029653 35000000.022000007331 48000000.085000038147 22431495.373000029474 60268.134098191 2023-11-20T03:13:06.083667+00:00 20000094.842000011355 34999999.981999993324 47999999.962999939919 22431495.731999989599 60268.134109792 2023-11-20T03:13:07.086065+00:00 20000094.842000011355 35000000.013000011444 48000000.024999983609 22431495.911999940872 60268.134121214 2023-11-20T03:13:08.072840+00:00 20000094.837000008672 35000000.020000010729 47999999.972000002861 22431496.137000080198 60268.134132996 2023-11-20T03:13:09.090856+00:00 20000094.840999960899 34999999.981000013649 48000000.031000018120 22431495.692999958992 60268.134144598 2023-11-20T03:13:10.093252+00:00 20000094.841000080109 34999999.996999979019 47999999.946999996901 22431495.791000008583 60268.134156019 2023-11-20T03:13:11.080032+00:00 20000094.837999939919 35000000.000000000000 48000000.009000003338 22431495.657999988645 60268.134167802 2023-11-20T03:13:12.098050+00:00 20000094.843000050634 35000000.004000008106 48000000.070000007749 22431496.277000069618 60268.134179222 2023-11-20T03:13:13.084823+00:00 20000094.838999990374 34999999.986999988556 47999999.946000009775 22431495.925999999046 60268.134190824 2023-11-20T03:13:14.087217+00:00 20000094.842000011355 34999999.998000033200 47999999.979999989271 22431496.233999971300 60268.134202245 2023-11-20T03:13:15.073990+00:00 20000094.842000011355 35000000.004000008106 48000000.013999998569 22431496.324999928474 60268.134214028 2023-11-20T03:13:16.092004+00:00 20000094.839999910444 34999999.996999979019 48000000.045000016689 22431496.508000019938 60268.134225449 2023-11-20T03:13:17.078778+00:00 20000094.838999990374 35000000.008999936283 47999999.963999986649 22431496.078999999911 60268.134237051 2023-11-20T03:13:18.081175+00:00 20000094.842000011355 35000000.001000046730 48000000.022000007331 22431496.021000031382 60268.134248833 2023-11-20T03:13:19.099194+00:00 20000094.842000011355 35000000.006999969482 48000000.012999951839 22431496.585000038147 60268.134260254 2023-11-20T03:13:20.085972+00:00 20000094.841000080109 34999999.983999967575 47999999.991000063717 22431496.419000029564 60268.134271856 2023-11-20T03:13:21.088370+00:00 20000094.840999998152 34999999.993000030518 47999999.977999933064 22431496.232999920845 60268.134283458 2023-11-20T03:13:22.090757+00:00 20000094.839999999851 35000000.041000008583 48000000.047000050545 22431496.102000001818 60268.134295059 2023-11-20T03:13:23.093149+00:00 20000094.839999999851 34999999.972000002861 47999999.980000019073 22431496.393000010401 60268.134306481 2023-11-20T03:13:24.079918+00:00 20000094.841999989003 35000000.032000057399 47999999.976999998093 22431496.634999990463 60268.134318082 2023-11-20T03:13:25.082304+00:00 20000094.837000008672 34999999.986999988556 48000000.046999931335 22431496.560000058264 60268.134329684 2023-11-20T03:13:26.084706+00:00 20000094.842000011355 34999999.969999909401 47999999.938000082970 22431496.138000011444 60268.134341286 2023-11-20T03:13:27.087104+00:00 20000094.842999991030 35000000.008000023663 48000000.006999969482 22431496.104999899864 60268.134352888 2023-11-20T03:13:28.089498+00:00 20000094.838999990374 35000000.009999990463 48000000.013000011444 22431496.425999999046 60268.134364489 2023-11-20T03:13:29.091893+00:00 20000094.842000011355 35000000.004000067711 47999999.968999981880 22431496.282000061125 60268.134376091 2023-11-20T03:13:30.094288+00:00 20000094.839999999851 35000000.000999927521 48000000.006999969482 22431496.162999998778 60268.134387512 2023-11-20T03:13:31.081059+00:00 20000094.839999999851 34999999.990000009537 48000000.019000053406 22431496.052999999374 60268.134399114 2023-11-20T03:13:32.083455+00:00 20000094.840999990702 34999999.989000007510 48000000.028999917209 22431496.557000000030 60268.134410716 2023-11-20T03:13:33.085849+00:00 20000094.838999990374 35000000.005999989808 47999999.935999996960 22431496.835999999195 60268.134422318 2023-11-20T03:13:34.088242+00:00 20000094.841000020504 35000000.027000010014 48000000.086000002921 22431496.329000011086 60268.134433844 2023-11-20T03:13:35.084129+00:00 20000094.842000011355 34999999.981999993324 47999999.976999998093 22431496.868999991566 60268.134445521 2023-11-20T03:13:36.093028+00:00 20000094.840999960899 34999999.986000001431 47999999.947000026703 22431496.682000011206 60268.134457123 2023-11-20T03:13:37.095420+00:00 20000094.840000029653 35000000.011999987066 48000000.011000007391 22431496.543999999762 60268.134468650 2023-11-20T03:13:38.091305+00:00 20000094.840999960899 35000000.014999993145 47999999.990999996662 22431496.859999980778 60268.134480251 2023-11-20T03:13:39.093705+00:00 20000094.840000029653 34999999.994000017643 48000000.038999967277 22431496.363000009209 60268.134491672 2023-11-20T03:13:40.080480+00:00 20000094.842000011355 35000000.003000020981 47999999.976000010967 22431496.506000008434 60268.134503274 2023-11-20T03:13:41.082876+00:00 20000094.843999978155 34999999.987999983132 47999999.990999996662 22431496.503999978304 60268.134514876 2023-11-20T03:13:42.085268+00:00 20000094.836000028998 34999999.990000009537 48000000.021000027657 22431497.034000039101 60268.134526478 2023-11-20T03:13:43.087659+00:00 20000094.839999970049 35000000.023000001907 48000000.030000030994 22431496.668999969959 60268.134537898 2023-11-20T03:13:44.074432+00:00 20000094.840000029653 34999999.989000022411 47999999.996999979019 22431496.721999999136 60268.134549681 2023-11-20T03:13:45.092447+00:00 20000094.842999991030 34999999.983999967575 47999999.942999958992 22431496.646000031382 60268.134561283 2023-11-20T03:13:46.094848+00:00 20000094.841999951750 35000000.003000020981 47999999.998000033200 22431496.466999951750 60268.134572704 2023-11-20T03:13:47.081630+00:00 20000094.838999990374 35000000.000999927521 48000000.056999921799 22431496.630000051111 60268.134584306 2023-11-20T03:13:48.084034+00:00 20000094.843000050634 34999999.994999997318 47999999.949000000954 22431496.901999950409 60268.134595908 2023-11-20T03:13:49.086424+00:00 20000094.835000038147 35000000.005000002682 48000000.026000022888 22431496.909000039101 60268.134607510 2023-11-20T03:13:50.088815+00:00 20000094.843999978155 35000000.021000027657 48000000.012000076473 22431496.481000009924 60268.134618931 2023-11-20T03:13:51.075585+00:00 20000094.838999990374 34999999.970000028610 47999999.965999960899 22431496.657000008970 60268.134630713 2023-11-20T03:13:52.093599+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22431497.178999960423 60268.134642134 2023-11-20T03:13:53.080374+00:00 20000094.840000029653 35000000.008999936283 48000000.037999987602 22431496.657000008970 60268.134653736 2023-11-20T03:13:54.082773+00:00 20000094.840999960899 35000000.009000062943 47999999.960999973118 22431496.680000070482 60268.134665519 2023-11-20T03:13:55.100790+00:00 20000094.842000011355 34999999.990999937057 48000000.020000003278 22431497.033999919891 60268.134676939 2023-11-20T03:13:56.087568+00:00 20000094.840000029653 35000000.010000109673 47999999.972000002861 22431496.776000019163 60268.134688541 2023-11-20T03:13:57.089957+00:00 20000094.840999960899 35000000.002999901772 48000000.052000001073 22431496.965000029653 60268.134699962 2023-11-20T03:13:58.076725+00:00 20000094.841000080109 35000000.003000020981 47999999.983999997377 22431497.083999991417 60268.134711745 2023-11-20T03:13:59.094741+00:00 20000094.840999960899 34999999.990000009537 48000000.000000000000 22431497.192000031471 60268.134723166 2023-11-20T03:14:00.081521+00:00 20000094.840000029653 34999999.981000073254 47999999.971000023186 22431497.470999959856 60268.134734767 2023-11-20T03:14:01.083919+00:00 20000094.840999960899 35000000.023000001907 48000000.006999969482 22431497.889999989420 60268.134746369 2023-11-20T03:14:02.086316+00:00 20000094.840999960899 35000000.008000001311 47999999.962999999523 22431497.559000018984 60268.134757971 2023-11-20T03:14:03.088707+00:00 20000094.841000080109 35000000.007000006735 48000000.018999986351 22431497.595000028610 60268.134769573 2023-11-20T03:14:04.091097+00:00 20000094.837999939919 35000000.000000000000 48000000.021000027657 22431497.707999940962 60268.134780994 2023-11-20T03:14:05.077865+00:00 20000094.843000050634 34999999.977999992669 48000000.011999957263 22431497.330999970436 60268.134792776 2023-11-20T03:14:06.095881+00:00 20000094.839999910444 35000000.005000002682 47999999.955999970436 22431497.787000060081 60268.134804198 2023-11-20T03:14:07.082658+00:00 20000094.842000011355 35000000.016000002623 48000000.063000082970 22431497.437999960035 60268.134815799 2023-11-20T03:14:08.085059+00:00 20000094.838999990374 34999999.994000017643 47999999.967000007629 22431497.345000028610 60268.134827401 2023-11-20T03:14:09.087454+00:00 20000094.843000050634 34999999.981000013649 47999999.997999906540 22431497.480000019073 60268.134839003 2023-11-20T03:14:10.089853+00:00 20000094.837999939919 35000000.010999977589 48000000.079000122845 22431497.633999940008 60268.134850424 2023-11-20T03:14:11.076625+00:00 20000094.844000101089 34999999.990999996662 47999999.890999913216 22431497.705000039190 60268.134862026 2023-11-20T03:14:12.079022+00:00 20000094.839999910444 35000000.012000016868 48000000.083999991417 22431497.766000028700 60268.134873808 2023-11-20T03:14:13.097039+00:00 20000094.838999990374 34999999.987999983132 48000000.000000000000 22431497.974999900907 60268.134885229 2023-11-20T03:14:14.083812+00:00 20000094.840999998152 35000000.013000011444 47999999.958000056446 22431497.495000001043 60268.134896831 2023-11-20T03:14:15.086213+00:00 20000094.839000001550 34999999.994999997318 47999999.975999951363 22431497.177000049502 60268.134908433 2023-11-20T03:14:16.088608+00:00 20000094.842000000179 34999999.997999973595 48000000.060999989510 22431497.684000018984 60268.134920035 2023-11-20T03:14:17.091000+00:00 20000094.842000000179 35000000.002000026405 47999999.967000000179 22431497.947000000626 60268.134931561 2023-11-20T03:14:18.086889+00:00 20000094.839000001550 34999999.973000049591 48000000.074000000954 22431497.420000001788 60268.134943238 2023-11-20T03:14:19.095789+00:00 20000094.842999991030 35000000.011999957263 47999999.905000001192 22431497.335999999195 60268.134954584 2023-11-20T03:14:20.076054+00:00 20000094.839000001550 35000000.023000001907 48000000.016999989748 22431498.504999998957 60268.134966366 2023-11-20T03:14:21.094071+00:00 20000094.840999990702 35000000.008000023663 47999999.958999991417 22431497.719000011683 60268.134977968 2023-11-20T03:14:22.096478+00:00 20000094.839999999851 34999999.993999958038 48000000.002999991179 22431497.729999989271 60268.134989389 2023-11-20T03:14:23.083253+00:00 20000094.841000020504 35000000.003000020981 48000000.055000007153 22431497.976000010967 60268.135000991 2023-11-20T03:14:24.085648+00:00 20000094.839999970049 34999999.988000042737 47999999.979000031948 22431498.007999990135 60268.135012593 2023-11-20T03:14:25.088042+00:00 20000094.843000020832 35000000.020999908447 48000000.027999997139 22431498.471999999136 60268.135024195 2023-11-20T03:14:26.090440+00:00 20000094.838999990374 35000000.000000000000 47999999.956999957561 22431497.481999989599 60268.135035616 2023-11-20T03:14:27.077214+00:00 20000094.839999999851 34999999.968999981880 48000000.031000018120 22431498.446000009775 60268.135047399 2023-11-20T03:14:28.095226+00:00 20000094.839999970049 34999999.983000040054 47999999.949000000954 22431498.289000000805 60268.135058819 2023-11-20T03:14:29.082006+00:00 20000094.842999991030 35000000.021000027657 48000000.009000062943 22431498.010999981314 60268.135070421 2023-11-20T03:14:30.084405+00:00 20000094.840000029653 35000000.021999962628 48000000.034999966621 22431498.378000020981 60268.135082023 2023-11-20T03:14:31.086804+00:00 20000094.842000011355 34999999.986999988556 48000000.013999938965 22431498.535000029951 60268.135093625 2023-11-20T03:14:32.089201+00:00 20000094.837999999523 34999999.983000040054 47999999.954000003636 22431498.364999949932 60268.135105227 2023-11-20T03:14:33.091591+00:00 20000094.838999990374 35000000.038000002503 48000000.031000018120 22431498.135000050068 60268.135116648 2023-11-20T03:14:34.078362+00:00 20000094.843999978155 34999999.990000002086 48000000.019999980927 22431497.907999988645 60268.135128430 2023-11-20T03:14:35.096379+00:00 20000094.841000020504 34999999.981999993324 47999999.973000049591 22431498.414999961853 60268.135139851 2023-11-20T03:14:36.083155+00:00 20000094.839999970049 34999999.994000002742 47999999.950000047684 22431498.021000031382 60268.135151453 2023-11-20T03:14:37.085554+00:00 20000094.840000029653 35000000.005000002682 48000000.092000007629 22431497.825999978930 60268.135162874 2023-11-20T03:14:38.072330+00:00 20000094.841000020504 35000000.022000007331 48000000.012999892235 22431498.053000029176 60268.135174657 2023-11-20T03:14:39.090342+00:00 20000094.839999970049 34999999.979999989271 47999999.942000031471 22431498.759999990463 60268.135186259 2023-11-20T03:14:40.092736+00:00 20000094.841000020504 34999999.996000021696 47999999.976000003517 22431498.013999938965 60268.135197680 2023-11-20T03:14:41.079510+00:00 20000094.842000011355 35000000.014999993145 47999999.986000001431 22431498.387000080198 60268.135209462 2023-11-20T03:14:42.097532+00:00 20000094.840999960899 34999999.976999998093 48000000.018999986351 22431498.287999991328 60268.135220883 2023-11-20T03:14:43.084308+00:00 20000094.838999990374 35000000.004000008106 48000000.045000016689 22431498.467000011355 60268.135232485 2023-11-20T03:14:44.086702+00:00 20000094.841000080109 35000000.009999990463 47999999.971000023186 22431498.656999949366 60268.135243906 2023-11-20T03:14:45.073475+00:00 20000094.838999990374 35000000.018999986351 48000000.007999956608 22431498.147999998182 60268.135255689 2023-11-20T03:14:46.091493+00:00 20000094.843999978155 34999999.975000016391 48000000.032999992371 22431498.060999989510 60268.135267110 2023-11-20T03:14:47.078263+00:00 20000094.840999960899 34999999.984999947250 47999999.991000063717 22431498.257000088692 60268.135278711 2023-11-20T03:14:48.080649+00:00 20000094.840999960899 35000000.031000018120 47999999.931999981403 22431498.362999919802 60268.135290494 2023-11-20T03:14:49.098676+00:00 20000094.840000029653 34999999.973000049591 48000000.054000020027 22431498.189000010490 60268.135301915 2023-11-20T03:14:50.085446+00:00 20000094.838999990374 35000000.011999957263 47999999.950999923050 22431497.995000001043 60268.135313516 2023-11-20T03:14:51.087840+00:00 20000094.840000029653 35000000.000000000000 47999999.971000082791 22431498.062999960035 60268.135325118 2023-11-20T03:14:52.090233+00:00 20000094.840000029653 35000000.001000046730 48000000.032999992371 22431498.324000000954 60268.135336720 2023-11-20T03:14:53.092626+00:00 20000094.842000011355 35000000.019999980927 48000000.077999949455 22431498.045000080019 60268.135348141 2023-11-20T03:14:54.079392+00:00 20000094.838999990374 34999999.988999962807 48000000.003000020981 22431498.386999960989 60268.135359743 2023-11-20T03:14:55.081785+00:00 20000094.842000011355 34999999.978000037372 47999999.965000033379 22431498.522999998182 60268.135371345 2023-11-20T03:14:56.084180+00:00 20000094.842999938875 35000000.029999971390 47999999.993999958038 22431498.350000020117 60268.135382947 2023-11-20T03:14:57.086581+00:00 20000094.838999990374 34999999.960999973118 47999999.942000031471 22431498.919999960810 60268.135394548 2023-11-20T03:14:58.088977+00:00 20000094.841000080109 35000000.045000076294 48000000.001999966800 22431498.600000020117 60268.135406150 2023-11-20T03:14:59.091374+00:00 20000094.840999960899 34999999.982999920845 48000000.024999983609 22431498.595000028610 60268.135417752 2023-11-20T03:15:00.093769+00:00 20000094.838999990374 34999999.993000030518 48000000.007000088692 22431498.562999960035 60268.135429278 2023-11-20T03:15:01.089647+00:00 20000094.843999978155 35000000.005000002682 48000000.016999959946 22431498.930000070482 60268.135440880 2023-11-20T03:15:02.092041+00:00 20000094.837000008672 34999999.990999937057 47999999.939000003040 22431498.665999889374 60268.135452301 2023-11-20T03:15:03.078817+00:00 20000094.843000050634 35000000.002000093460 48000000.091000013053 22431498.320000048727 60268.135463903 2023-11-20T03:15:04.081221+00:00 20000094.838999990374 34999999.989999987185 47999999.982999980450 22431498.662000060081 60268.135475505 2023-11-20T03:15:05.083619+00:00 20000094.842000011355 35000000.025000013411 47999999.985000006855 22431498.899000000209 60268.135487107 2023-11-20T03:15:06.086015+00:00 20000094.840999960899 35000000.001000002027 48000000.030000001192 22431499.098000001162 60268.135498708 2023-11-20T03:15:07.088405+00:00 20000094.838999990374 34999999.982999980450 47999999.943000018597 22431498.890999998897 60268.135510310 2023-11-20T03:15:08.090791+00:00 20000094.842000000179 35000000.019000023603 48000000.035999946296 22431498.469000011683 60268.135521912 2023-11-20T03:15:09.093187+00:00 20000094.839000001550 34999999.991999976337 47999999.980000019073 22431498.602000001818 60268.135533333 2023-11-20T03:15:10.079959+00:00 20000094.841000009328 35000000.012999981642 48000000.007000029087 22431498.638999979943 60268.135544935 2023-11-20T03:15:11.082353+00:00 20000094.842999991030 34999999.994000017643 47999999.991999976337 22431498.950000021607 60268.135556536 2023-11-20T03:15:12.084744+00:00 20000094.837999999523 35000000.003000020981 48000000.004999943078 22431498.856999989599 60268.135568138 2023-11-20T03:15:13.087138+00:00 20000094.841999989003 35000000.000000000000 48000000.032000057399 22431498.706000000238 60268.135579559 2023-11-20T03:15:14.073913+00:00 20000094.839000020176 34999999.983999967575 48000000.024000048637 22431499.072000000626 60268.135591342 2023-11-20T03:15:15.091924+00:00 20000094.842999991030 35000000.012000016868 47999999.940999977291 22431498.692000001669 60268.135602944 2023-11-20T03:15:16.094322+00:00 20000094.837999999523 34999999.992999970913 48000000.000000000000 22431499.072000030428 60268.135614364 2023-11-20T03:15:17.081101+00:00 20000094.845999989659 35000000.006000041962 48000000.044999957085 22431499.136999960989 60268.135626147 2023-11-20T03:15:18.099117+00:00 20000094.839000020176 34999999.981999993324 47999999.924000017345 22431499.579999979585 60268.135637568 2023-11-20T03:15:19.085889+00:00 20000094.838999990374 34999999.998000033200 48000000.067999958992 22431499.151000019163 60268.135649170 2023-11-20T03:15:20.088286+00:00 20000094.839999999851 35000000.013999938965 48000000.006999969482 22431499.156000021845 60268.135660591 2023-11-20T03:15:21.075055+00:00 20000094.843999978155 35000000.000000000000 47999999.963000059128 22431499.675000008196 60268.135672374 2023-11-20T03:15:22.093074+00:00 20000094.837999999523 35000000.021000027657 47999999.993000030518 22431499.769999980927 60268.135683795 2023-11-20T03:15:23.079842+00:00 20000094.839000049978 34999999.965999960899 48000000.008999936283 22431499.233999971300 60268.135695396 2023-11-20T03:15:24.082243+00:00 20000094.843999978155 35000000.019999980927 48000000.011000037193 22431499.596999999136 60268.135706998 2023-11-20T03:15:25.084638+00:00 20000094.838999990374 34999999.971000082791 47999999.972999997437 22431499.491000000387 60268.135718600 2023-11-20T03:15:26.087037+00:00 20000094.842000011355 35000000.028999917209 48000000.039000019431 22431499.373000029474 60268.135730202 2023-11-20T03:15:27.089436+00:00 20000094.838999990374 34999999.998000033200 48000000.012999981642 22431499.272000011057 60268.135741623 2023-11-20T03:15:28.076208+00:00 20000094.841000020504 34999999.986000061035 47999999.967999987304 22431499.257999960333 60268.135753405 2023-11-20T03:15:29.094219+00:00 20000094.838999990374 35000000.027999997139 48000000.032000012696 22431499.542999979109 60268.135764826 2023-11-20T03:15:30.080990+00:00 20000094.843999978155 34999999.952999949455 48000000.010999977589 22431498.993000030518 60268.135776428 2023-11-20T03:15:31.083384+00:00 20000094.839000049978 35000000.006000041962 47999999.906000018120 22431499.509999990463 60268.135788030 2023-11-20T03:15:32.085778+00:00 20000094.839999970049 35000000.019999980927 48000000.105000019073 22431499.157000061125 60268.135799631 2023-11-20T03:15:33.088174+00:00 20000094.841000020504 34999999.990999937057 47999999.954999983311 22431499.596999999136 60268.135811053 2023-11-20T03:15:34.074944+00:00 20000094.842000011355 35000000.004000000656 48000000.028999976814 22431499.344999909401 60268.135822654 2023-11-20T03:15:35.077337+00:00 20000094.838999990374 35000000.022999987006 48000000.030000030994 22431499.518000010401 60268.135834437 2023-11-20T03:15:36.095354+00:00 20000094.842000011355 34999999.989000007510 47999999.955999970436 22431499.787000060081 60268.135845858 2023-11-20T03:15:37.082122+00:00 20000094.840000029653 34999999.983000010252 47999999.912999987602 22431499.514999989420 60268.135857460 2023-11-20T03:15:38.084520+00:00 20000094.839999910444 35000000.002999991179 48000000.063000082970 22431498.957999940962 60268.135869062 2023-11-20T03:15:39.086925+00:00 20000094.843000050634 34999999.998000003397 48000000.006999969482 22431499.146000031382 60268.135880664 2023-11-20T03:15:40.089328+00:00 20000094.838999990374 34999999.986999988556 48000000.016999959946 22431499.835000038147 60268.135892190 2023-11-20T03:15:41.085216+00:00 20000094.842000011355 35000000.023999989033 47999999.912000060081 22431499.217999938875 60268.135903867 2023-11-20T03:15:42.094117+00:00 20000094.837999939919 34999999.994999997318 48000000.062999956310 22431499.083999991417 60268.135915213 2023-11-20T03:15:43.074381+00:00 20000094.842000011355 34999999.979000031948 48000000.031999953091 22431499.334000110626 60268.135926995 2023-11-20T03:15:44.092402+00:00 20000094.841000080109 34999999.981999993324 47999999.937000043690 22431499.913999918848 60268.135938597 2023-11-20T03:15:45.094804+00:00 20000094.842999938875 35000000.045999996364 48000000.057999968529 22431499.314000010490 60268.135950018 2023-11-20T03:15:46.081586+00:00 20000094.841000080109 35000000.018000006676 48000000.015000097454 22431499.540000081062 60268.135961620 2023-11-20T03:15:47.083983+00:00 20000094.839999910444 34999999.977999992669 47999999.949000000954 22431499.430999990553 60268.135973222 2023-11-20T03:15:48.086375+00:00 20000094.838000059128 35000000.005000002682 48000000.040999993682 22431499.672999981791 60268.135984824 2023-11-20T03:15:49.088772+00:00 20000094.842999938875 35000000.006999969482 47999999.973999992013 22431499.539999961853 60268.135996245 2023-11-20T03:15:50.075544+00:00 20000094.838999990374 34999999.999000072479 47999999.973000019789 22431499.843999978155 60268.136008027 2023-11-20T03:15:51.093558+00:00 20000094.840000029653 34999999.997999906540 48000000.061000019312 22431499.902000069618 60268.136019448 2023-11-20T03:15:52.080338+00:00 20000094.840000029653 34999999.974000096321 47999999.920999996364 22431499.146999958903 60268.136031050 2023-11-20T03:15:53.082737+00:00 20000094.842000011355 35000000.024999983609 48000000.021999962628 22431499.458999998868 60268.136042652 2023-11-20T03:15:54.085132+00:00 20000094.838999990374 34999999.991999976337 48000000.051999993622 22431499.693999998271 60268.136054254 2023-11-20T03:15:55.087530+00:00 20000094.842000011355 34999999.981999993324 47999999.976000010967 22431499.776000000536 60268.136065856 2023-11-20T03:15:56.089927+00:00 20000094.842000011355 35000000.034000039101 48000000.005000002682 22431499.307999998331 60268.136077276 2023-11-20T03:15:57.076708+00:00 20000094.839999910444 34999999.972000002861 47999999.990000069141 22431500.172999989241 60268.136089060 2023-11-20T03:15:58.094724+00:00 20000094.842000011355 34999999.997999906540 48000000.002999901772 22431500.094000011683 60268.136100480 2023-11-20T03:15:59.081499+00:00 20000094.838000059128 34999999.989000082016 48000000.014000058174 22431499.942000001669 60268.136112082 2023-11-20T03:16:00.083892+00:00 20000094.842000011355 35000000.026999950409 47999999.944000013173 22431499.885999981314 60268.136123503 2023-11-20T03:16:01.070662+00:00 20000094.838999990374 34999999.983999967575 48000000.055999986827 22431500.297000020742 60268.136135286 2023-11-20T03:16:02.088678+00:00 20000094.842000000179 35000000.021000027657 47999999.950000047684 22431500.266999989748 60268.136146887 2023-11-20T03:16:03.091068+00:00 20000094.841000009328 35000000.005000002682 48000000.039999961853 22431499.900999989361 60268.136158308 2023-11-20T03:16:04.077836+00:00 20000094.840999990702 34999999.981999993324 48000000.003000020981 22431500.027000010014 60268.136170091 2023-11-20T03:16:05.095855+00:00 20000094.842000011355 34999999.994999997318 47999999.973999977112 22431500.319999989122 60268.136181512 2023-11-20T03:16:06.082635+00:00 20000094.839999999851 35000000.020999997854 48000000.052999973297 22431500.078000009060 60268.136193114 2023-11-20T03:16:07.085032+00:00 20000094.840999990702 35000000.021999999881 48000000.026000022888 22431500.194000009447 60268.136204716 2023-11-20T03:16:08.087432+00:00 20000094.839999999851 34999999.961000010371 47999999.937000043690 22431500.022999998182 60268.136216317 2023-11-20T03:16:09.089831+00:00 20000094.838999990374 34999999.993000000715 48000000.042000003159 22431499.904999971390 60268.136227739 2023-11-20T03:16:10.076601+00:00 20000094.842000011355 35000000.009999990463 47999999.987000003457 22431500.071000039577 60268.136239340 2023-11-20T03:16:11.078992+00:00 20000094.844000011683 34999999.986999988556 47999999.963999986649 22431500.361999988556 60268.136251123 2023-11-20T03:16:12.097005+00:00 20000094.838999990374 35000000.022000007331 48000000.006999999285 22431500.196999970824 60268.136262543 2023-11-20T03:16:13.083782+00:00 20000094.837999999523 35000000.009000003338 48000000.036000013351 22431500.004999998957 60268.136274146 2023-11-20T03:16:14.086186+00:00 20000094.842000011355 34999999.983999967575 47999999.957000017166 22431500.475000020117 60268.136285747 2023-11-20T03:16:15.088588+00:00 20000094.843999978155 34999999.973000049591 47999999.945999979973 22431500.448000010103 60268.136297349 2023-11-20T03:16:16.090983+00:00 20000094.837000008672 35000000.048999972641 48000000.067000031471 22431500.196999970824 60268.136308770 2023-11-20T03:16:17.077746+00:00 20000094.841000020504 34999999.976000010967 47999999.972999989986 22431500.272999998182 60268.136320372 2023-11-20T03:16:18.080141+00:00 20000094.840999960899 34999999.999000012875 48000000.005000002682 22431500.596999999136 60268.136331974 2023-11-20T03:16:19.082537+00:00 20000094.839000049978 34999999.986999988556 47999999.993999958038 22431500.417999979109 60268.136343576 2023-11-20T03:16:20.084936+00:00 20000094.842000011355 35000000.019000053406 48000000.022000066936 22431500.156000021845 60268.136355177 2023-11-20T03:16:21.087340+00:00 20000094.841999951750 35000000.015999913216 47999999.998999953270 22431500.335999969393 60268.136366779 2023-11-20T03:16:22.089738+00:00 20000094.840000029653 34999999.975000016391 48000000.070000052452 22431499.981999989599 60268.136378381 2023-11-20T03:16:23.092140+00:00 20000094.842999991030 35000000.001000046730 47999999.901999950409 22431500.498000029474 60268.136389908 2023-11-20T03:16:24.088029+00:00 20000094.837000008672 35000000.008999936283 48000000.018000006676 22431500.427000049502 60268.136401509 2023-11-20T03:16:25.090422+00:00 20000094.842000011355 34999999.988999962807 47999999.970999963582 22431500.682000041008 60268.136412931 2023-11-20T03:16:26.077192+00:00 20000094.837999999523 34999999.993000030518 48000000.004000067711 22431500.788999918848 60268.136424532 2023-11-20T03:16:27.079589+00:00 20000094.843999978155 35000000.034000039101 48000000.103999972343 22431500.522000070661 60268.136436134 2023-11-20T03:16:28.081984+00:00 20000094.839999970049 34999999.978999972343 47999999.919999957085 22431499.862999919802 60268.136447736 2023-11-20T03:16:29.084379+00:00 20000094.840000029653 34999999.996999979019 48000000.013000011444 22431500.917000059038 60268.136459338 2023-11-20T03:16:30.086773+00:00 20000094.840000029653 35000000.000000000000 48000000.029000036418 22431501.049000021070 60268.136470939 2023-11-20T03:16:31.089165+00:00 20000094.839999910444 34999999.989000082016 47999999.909999966621 22431500.676999930292 60268.136482541 2023-11-20T03:16:32.091556+00:00 20000094.838999990374 35000000.010999917984 48000000.092999987304 22431500.331000089645 60268.136493962 2023-11-20T03:16:33.078327+00:00 20000094.843000050634 35000000.017000079155 47999999.961000010371 22431501.034999970347 60268.136505745 2023-11-20T03:16:34.096347+00:00 20000094.840000029653 34999999.986999988556 48000000.037000000477 22431500.868999961764 60268.136517166 2023-11-20T03:16:35.083126+00:00 20000094.842000011355 34999999.998000033200 47999999.965000003576 22431500.552999969572 60268.136528768 2023-11-20T03:16:36.085524+00:00 20000094.842999938875 35000000.038999997079 48000000.059999972582 22431500.793000098318 60268.136540188 2023-11-20T03:16:37.072296+00:00 20000094.838999990374 34999999.969999998808 47999999.919000029564 22431501.432999968529 60268.136551971 2023-11-20T03:16:38.090313+00:00 20000094.838000059128 34999999.993000000715 48000000.019999980927 22431501.240000009537 60268.136563392 2023-11-20T03:16:39.077088+00:00 20000094.842999938875 35000000.020000010729 48000000.046999990940 22431500.931999921799 60268.136574994 2023-11-20T03:16:40.079479+00:00 20000094.840000029653 34999999.975999981165 47999999.976999998093 22431501.236000061035 60268.136586776 2023-11-20T03:16:41.097496+00:00 20000094.842000011355 35000000.013000011444 47999999.975000016391 22431501.140000000596 60268.136598198 2023-11-20T03:16:42.084273+00:00 20000094.838999990374 34999999.996000021696 48000000.042999982834 22431501.026999998838 60268.136609799 2023-11-20T03:16:43.086666+00:00 20000094.842000011355 35000000.001999966800 47999999.935000061989 22431501.047000009567 60268.136621221 2023-11-20T03:16:44.073438+00:00 20000094.840000029653 34999999.999000012875 48000000.033999919891 22431501.016999989748 60268.136633003 2023-11-20T03:16:45.091450+00:00 20000094.839999910444 35000000.016999959946 48000000.019999980927 22431500.964000001550 60268.136644424 2023-11-20T03:16:46.078221+00:00 20000094.843000050634 34999999.960000038147 47999999.976000070572 22431500.977000009269 60268.136656025 2023-11-20T03:16:47.080613+00:00 20000094.840000029653 35000000.008000023663 48000000.064000010490 22431500.905000001192 60268.136667627 2023-11-20T03:16:48.083010+00:00 20000094.840999960899 35000000.014999993145 47999999.922999978065 22431501.127999991179 60268.136679229 2023-11-20T03:16:49.085407+00:00 20000094.838000059128 34999999.991999976337 48000000.018000006676 22431500.962999999523 60268.136690831 2023-11-20T03:16:50.087803+00:00 20000094.842000011355 35000000.000999987125 47999999.972000002861 22431501.004000011832 60268.136702252 2023-11-20T03:16:51.074578+00:00 20000094.840999960899 34999999.996000051498 48000000.028999917209 22431500.685999989510 60268.136714035 2023-11-20T03:16:52.092592+00:00 20000094.840999960899 34999999.997999906540 47999999.990000009537 22431501.303000029176 60268.136725456 2023-11-20T03:16:53.079366+00:00 20000094.840000029653 35000000.003000020981 47999999.967000007629 22431501.065999981016 60268.136737057 2023-11-20T03:16:54.081763+00:00 20000094.840000029653 35000000.008000023663 48000000.049999997020 22431501.087999999523 60268.136748659 2023-11-20T03:16:55.084156+00:00 20000094.842000000179 34999999.988999962807 48000000.002999991179 22431500.721999999136 60268.136760261 2023-11-20T03:16:56.086552+00:00 20000094.839999999851 34999999.999000072479 47999999.959000021219 22431501.324000000954 60268.136771682 2023-11-20T03:16:57.073321+00:00 20000094.842000000179 35000000.011999957263 48000000.026999980211 22431501.192999958992 60268.136783284 2023-11-20T03:16:58.075710+00:00 20000094.839999999851 34999999.999000072479 47999999.981000013649 22431501.324000000954 60268.136795066 2023-11-20T03:16:59.093732+00:00 20000094.837999999523 34999999.990999937057 48000000.009999990463 22431500.650000039488 60268.136806487 2023-11-20T03:17:00.080504+00:00 20000094.841000009328 35000000.029000036418 48000000.013000011444 22431501.059999998659 60268.136818089 2023-11-20T03:17:01.082899+00:00 20000094.842000011355 34999999.996999979019 47999999.972999989986 22431501.241000000387 60268.136829691 2023-11-20T03:17:02.085294+00:00 20000094.840999990702 34999999.981999993324 48000000.059000022709 22431501.168999969959 60268.136841292 2023-11-20T03:17:03.087689+00:00 20000094.842000011355 34999999.993000030518 47999999.972999989986 22431501.140000049025 60268.136852819 2023-11-20T03:17:04.083578+00:00 20000094.838999990374 35000000.008999936283 47999999.994999952614 22431501.141999959946 60268.136864496 2023-11-20T03:17:05.092480+00:00 20000094.844000011683 35000000.017000079155 48000000.012000076473 22431501.254999998957 60268.136875842 2023-11-20T03:17:06.072745+00:00 20000094.836999978870 34999999.969999998808 47999999.968999981880 22431501.034999970347 60268.136887624 2023-11-20T03:17:07.090760+00:00 20000094.842000011355 35000000.005999997258 47999999.949000000954 22431501.372000098228 60268.136899226 2023-11-20T03:17:08.093157+00:00 20000094.842000011355 34999999.997000008821 48000000.069000013173 22431501.086999889463 60268.136910647 2023-11-20T03:17:09.079938+00:00 20000094.839999970049 35000000.001000002027 48000000.021999962628 22431501.326000090688 60268.136922250 2023-11-20T03:17:10.082338+00:00 20000094.839000049978 35000000.002999991179 47999999.957000017166 22431501.082000020891 60268.136933851 2023-11-20T03:17:11.084735+00:00 20000094.838999990374 34999999.986999988556 48000000.005000002682 22431501.813999891281 60268.136945453 2023-11-20T03:17:12.087130+00:00 20000094.842999991030 35000000.012000016868 48000000.027999997139 22431501.626000050455 60268.136956874 2023-11-20T03:17:13.073904+00:00 20000094.838999990374 34999999.996999979019 47999999.971000082791 22431501.575000051409 60268.136968656 2023-11-20T03:17:14.091914+00:00 20000094.842999991030 35000000.003000020981 47999999.972000002861 22431501.596999999136 60268.136980077 2023-11-20T03:17:15.078686+00:00 20000094.840000029653 35000000.005999982357 48000000.041999943554 22431501.593999978155 60268.136991679 2023-11-20T03:17:16.081084+00:00 20000094.837999999523 34999999.994000017643 47999999.943000003695 22431501.774999979883 60268.137003281 2023-11-20T03:17:17.083480+00:00 20000094.842000011355 34999999.988999962807 48000000.067000001669 22431501.333999991417 60268.137014883 2023-11-20T03:17:18.085873+00:00 20000094.843999978155 35000000.017000019550 48000000.033000007272 22431501.809000018984 60268.137026485 2023-11-20T03:17:19.088269+00:00 20000094.837999999523 35000000.018999986351 47999999.935999989510 22431501.625000000000 60268.137037905 2023-11-20T03:17:20.075021+00:00 20000094.842999991030 34999999.970000028610 48000000.020000010729 22431501.554999951273 60268.137049688 2023-11-20T03:17:21.092993+00:00 20000094.839000049978 35000000.003000020981 47999999.968999981880 22431501.680000070482 60268.137061108 2023-11-20T03:17:22.079748+00:00 20000094.839999910444 35000000.008999936283 48000000.021000027657 22431501.694999929518 60268.137072710 2023-11-20T03:17:23.082144+00:00 20000094.840000029653 35000000.000000000000 47999999.967000007629 22431501.384000059217 60268.137084312 2023-11-20T03:17:24.084543+00:00 20000094.842000011355 34999999.985000006855 48000000.001999966800 22431501.470999959856 60268.137095914 2023-11-20T03:17:25.086943+00:00 20000094.840000029653 35000000.009000062943 48000000.037000000477 22431501.592000011355 60268.137107516 2023-11-20T03:17:26.089335+00:00 20000094.840999960899 35000000.006999969482 47999999.973999977112 22431501.218000050634 60268.137118937 2023-11-20T03:17:27.076108+00:00 20000094.840000029653 34999999.990999937057 48000000.062000043690 22431501.620000001043 60268.137130719 2023-11-20T03:17:28.094123+00:00 20000094.839999910444 35000000.009999990463 47999999.954000003636 22431501.741999980062 60268.137142140 2023-11-20T03:17:29.080900+00:00 20000094.842000011355 35000000.019000053406 48000000.064999938011 22431501.727000001818 60268.137153742 2023-11-20T03:17:30.083296+00:00 20000094.840000029653 34999999.960000038147 47999999.925999999046 22431501.750000000000 60268.137165343 2023-11-20T03:17:31.085693+00:00 20000094.842000011355 35000000.003999948502 47999999.971000082791 22431501.570999998599 60268.137176945 2023-11-20T03:17:32.088090+00:00 20000094.840999960899 35000000.014000058174 48000000.019999980927 22431501.709000010043 60268.137188367 2023-11-20T03:17:33.074861+00:00 20000094.839000109583 34999999.989999890327 48000000.039999961853 22431501.964999988675 60268.137199968 2023-11-20T03:17:34.077258+00:00 20000094.840999960899 35000000.003000020981 47999999.978000037372 22431501.703000009060 60268.137211751 2023-11-20T03:17:35.095271+00:00 20000094.840000029653 35000000.002000093460 48000000.011999957263 22431501.972999989986 60268.137223172 2023-11-20T03:17:36.082039+00:00 20000094.838999990374 35000000.005000002682 48000000.012000076473 22431502.187000010163 60268.137234773 2023-11-20T03:17:37.084438+00:00 20000094.842000011355 34999999.987999998033 47999999.974999897182 22431502.270000010729 60268.137246375 2023-11-20T03:17:38.086841+00:00 20000094.842999938875 35000000.020000003278 47999999.978000037372 22431501.965999990702 60268.137257977 2023-11-20T03:17:39.089238+00:00 20000094.840000029653 34999999.991000011563 47999999.972999997437 22431502.606999989599 60268.137269398 2023-11-20T03:17:40.076000+00:00 20000094.842000011355 35000000.030999988317 48000000.096000000834 22431502.111999988556 60268.137281000 2023-11-20T03:17:41.078395+00:00 20000094.838999990374 34999999.967000007629 47999999.980999991298 22431501.867000039667 60268.137292602 2023-11-20T03:17:42.080793+00:00 20000094.840999960899 34999999.995999991894 47999999.962000012398 22431502.135999981314 60268.137304204 2023-11-20T03:17:43.083178+00:00 20000094.841000080109 35000000.008000023663 47999999.982000023127 22431502.249000009149 60268.137315805 2023-11-20T03:17:44.085576+00:00 20000094.840999960899 35000000.030000001192 48000000.044999957085 22431502.548999968916 60268.137327407 2023-11-20T03:17:45.087975+00:00 20000094.840999960899 34999999.959999978542 48000000.005000002682 22431502.103000041097 60268.137339009 2023-11-20T03:17:46.090367+00:00 20000094.840000029653 35000000.018000006676 48000000.009000003338 22431502.048999968916 60268.137350535 2023-11-20T03:17:47.086249+00:00 20000094.838999990374 34999999.987999983132 47999999.984000027180 22431502.181999981403 60268.137362137 2023-11-20T03:17:48.088641+00:00 20000094.842000011355 35000000.005000047386 48000000.034999966621 22431502.561000049114 60268.137373558 2023-11-20T03:17:49.075413+00:00 20000094.842000000179 34999999.994999952614 47999999.961000032723 22431502.363999959081 60268.137385160 2023-11-20T03:17:50.077798+00:00 20000094.839999999851 34999999.987000048161 47999999.973999977112 22431502.707000020891 60268.137396762 2023-11-20T03:17:51.080200+00:00 20000094.839000001550 34999999.990999937057 48000000.014999993145 22431502.051999989897 60268.137408364 2023-11-20T03:17:52.082596+00:00 20000094.844999998808 35000000.008000023663 47999999.974000096321 22431502.276000019163 60268.137419965 2023-11-20T03:17:53.084989+00:00 20000094.837000001222 35000000.009999990463 47999999.987999923527 22431502.896999958903 60268.137431567 2023-11-20T03:17:54.087390+00:00 20000094.843000009656 35000000.016000032425 48000000.054000020027 22431502.641000028700 60268.137443169 2023-11-20T03:17:55.089790+00:00 20000094.839999999851 34999999.990000009537 48000000.005000002682 22431502.169999960810 60268.137454590 2023-11-20T03:17:56.076564+00:00 20000094.840999990702 34999999.996000051498 48000000.011999957263 22431502.468000050634 60268.137466372 2023-11-20T03:17:57.094578+00:00 20000094.838999990374 35000000.019999980927 48000000.027999997139 22431502.463999990374 60268.137477793 2023-11-20T03:17:58.081353+00:00 20000094.842000011355 34999999.994999997318 47999999.948000073433 22431502.804999951273 60268.137489395 2023-11-20T03:17:59.083750+00:00 20000094.839999999851 34999999.988999962807 47999999.993999958038 22431502.492000099272 60268.137500816 2023-11-20T03:18:00.070531+00:00 20000094.840999990702 34999999.990000009537 48000000.059000022709 22431502.803999900818 60268.137512599 2023-11-20T03:18:01.088543+00:00 20000094.837999999523 35000000.003999948502 47999999.957000002265 22431502.813000079244 60268.137524201 2023-11-20T03:18:02.090938+00:00 20000094.842999991030 35000000.009999990463 48000000.027000002563 22431502.737999919802 60268.137535621 2023-11-20T03:18:03.077707+00:00 20000094.840000029653 35000000.002000093460 47999999.972000002861 22431502.612000111490 60268.137547405 2023-11-20T03:18:04.095730+00:00 20000094.842000011355 35000000.009999990463 48000000.030999988317 22431503.135999921709 60268.137558825 2023-11-20T03:18:05.082504+00:00 20000094.837999999523 34999999.980000019073 47999999.955000013113 22431502.828999999911 60268.137570427 2023-11-20T03:18:06.084900+00:00 20000094.840999960899 35000000.000000000000 48000000.016999989748 22431503.452000018209 60268.137581848 2023-11-20T03:18:07.071673+00:00 20000094.839000049978 35000000.003999948502 48000000.017000019550 22431502.633000019938 60268.137593631 2023-11-20T03:18:08.089693+00:00 20000094.840999960899 34999999.988999992609 47999999.921999990940 22431503.021999958903 60268.137605052 2023-11-20T03:18:09.076467+00:00 20000094.842999991030 35000000.011000007391 48000000.047999978065 22431502.729000091553 60268.137616653 2023-11-20T03:18:10.078859+00:00 20000094.840000029653 34999999.998000003397 47999999.964000053704 22431503.253999948502 60268.137628436 2023-11-20T03:18:11.096876+00:00 20000094.843999978155 34999999.997000008821 48000000.063000023365 22431502.677999969572 60268.137639857 2023-11-20T03:18:12.083655+00:00 20000094.837000008672 35000000.000999987125 47999999.965999960899 22431503.159000039101 60268.137651459 2023-11-20T03:18:13.086050+00:00 20000094.840999960899 35000000.001999996603 48000000.016999959946 22431502.952000018209 60268.137662880 2023-11-20T03:18:14.072824+00:00 20000094.842000011355 34999999.998000003397 47999999.994000077248 22431503.478999968618 60268.137674662 2023-11-20T03:18:15.090839+00:00 20000094.839000049978 34999999.985000006855 47999999.979999899864 22431502.740999940783 60268.137686084 2023-11-20T03:18:16.077615+00:00 20000094.845000028610 35000000.013999998569 48000000.005000002682 22431502.750000000000 60268.137697686 2023-11-20T03:18:17.080012+00:00 20000094.838999990374 35000000.013000011444 48000000.001000046730 22431503.250000000000 60268.137709287 2023-11-20T03:18:18.082410+00:00 20000094.839999910444 35000000.006999969482 48000000.054000020027 22431503.010000001639 60268.137720889 2023-11-20T03:18:19.084810+00:00 20000094.838000059128 34999999.997000038624 47999999.958999991417 22431502.429000008851 60268.137732491 2023-11-20T03:18:20.087211+00:00 20000094.842000011355 35000000.016999959946 48000000.014000058174 22431503.340999990702 60268.137744092 2023-11-20T03:18:21.089606+00:00 20000094.840000029653 34999999.953000009060 47999999.983999967575 22431503.190000008792 60268.137755694 2023-11-20T03:18:22.091998+00:00 20000094.841999888420 35000000.026999950409 47999999.985999941826 22431502.881999999285 60268.137767115 2023-11-20T03:18:23.078762+00:00 20000094.840000029653 35000000.011000037193 48000000.069000013173 22431503.006999999285 60268.137778717 2023-11-20T03:18:24.081159+00:00 20000094.842000011355 34999999.991000063717 47999999.972000002861 22431503.140999998897 60268.137790319 2023-11-20T03:18:25.083558+00:00 20000094.840999960899 34999999.969999909401 47999999.967000007629 22431503.243999991566 60268.137801921 2023-11-20T03:18:26.085952+00:00 20000094.840000029653 35000000.036000013351 48000000.010999977589 22431503.474999990314 60268.137813447 2023-11-20T03:18:27.081843+00:00 20000094.838999990374 34999999.966000080109 47999999.987000018358 22431503.734000001103 60268.137825124 2023-11-20T03:18:28.090743+00:00 20000094.841000080109 35000000.020999908447 48000000.003000020981 22431503.209000021219 60268.137836726 2023-11-20T03:18:29.093138+00:00 20000094.840999960899 34999999.991000063717 48000000.013999998569 22431503.574999991804 60268.137848252 2023-11-20T03:18:30.089027+00:00 20000094.843999978155 34999999.998000033200 47999999.982999980450 22431503.925000008196 60268.137859854 2023-11-20T03:18:31.091422+00:00 20000094.838000059128 35000000.018000006676 48000000.011999957263 22431503.545000020415 60268.137871276 2023-11-20T03:18:32.078196+00:00 20000094.840999960899 34999999.986999988556 48000000.008000023663 22431504.391999959946 60268.137882877 2023-11-20T03:18:33.080590+00:00 20000094.840000029653 35000000.013000011444 47999999.980000019073 22431503.648999989033 60268.137894479 2023-11-20T03:18:34.082991+00:00 20000094.838999990374 34999999.995999932289 48000000.032999992371 22431504.428000029176 60268.137906081 2023-11-20T03:18:35.085383+00:00 20000094.842999938875 35000000.006000041962 48000000.008999936283 22431504.036000009626 60268.137917502 2023-11-20T03:18:36.072154+00:00 20000094.842000011355 34999999.973999977112 47999999.971000082791 22431503.775999959558 60268.137929284 2023-11-20T03:18:37.090171+00:00 20000094.838000059128 35000000.024000048637 48000000.006999969482 22431504.342999991030 60268.137940886 2023-11-20T03:18:38.092565+00:00 20000094.839999910444 34999999.995999999344 47999999.975999951363 22431503.613000039011 60268.137952307 2023-11-20T03:18:39.079336+00:00 20000094.842000011355 34999999.987000003457 48000000.032000057399 22431503.784999970347 60268.137963909 2023-11-20T03:18:40.081736+00:00 20000094.840000029653 35000000.019000008702 47999999.972000002861 22431504.333000000566 60268.137975511 2023-11-20T03:18:41.084134+00:00 20000094.840999960899 34999999.972999997437 47999999.980000019073 22431504.108000040054 60268.137987113 2023-11-20T03:18:42.086530+00:00 20000094.841000080109 35000000.013999998569 47999999.970000028610 22431503.712999939919 60268.137998533 2023-11-20T03:18:43.073298+00:00 20000094.840999998152 34999999.981000013649 48000000.056999921799 22431504.210000038147 60268.138010316 2023-11-20T03:18:44.091311+00:00 20000094.839999999851 35000000.010999977589 47999999.971000082791 22431503.802999969572 60268.138021737 2023-11-20T03:18:45.078082+00:00 20000094.842000000179 35000000.009000003338 48000000.069000013173 22431504.139999989420 60268.138033339 2023-11-20T03:18:46.080478+00:00 20000094.839999999851 34999999.994999997318 47999999.986000001431 22431504.305000070482 60268.138044941 2023-11-20T03:18:47.082872+00:00 20000094.839999988675 34999999.991999976337 48000000.016999997199 22431504.140999909490 60268.138056543 2023-11-20T03:18:48.085272+00:00 20000094.840000018477 35000000.031000018120 47999999.987999990582 22431504.692000031471 60268.138068144 2023-11-20T03:18:49.087668+00:00 20000094.841999981552 34999999.973999977112 47999999.932000011206 22431504.177000049502 60268.138079565 2023-11-20T03:18:50.074438+00:00 20000094.842000011355 35000000.004000008106 48000000.066000007093 22431504.463999990374 60268.138091348 2023-11-20T03:18:51.092452+00:00 20000094.839000020176 35000000.011000037193 48000000.028999976814 22431503.873999949545 60268.138102769 2023-11-20T03:18:52.079224+00:00 20000094.840999990702 34999999.989999949932 47999999.902999997139 22431504.914000030607 60268.138114370 2023-11-20T03:18:53.081622+00:00 20000094.839999999851 34999999.980000078678 48000000.075999982655 22431504.271000031382 60268.138125972 2023-11-20T03:18:54.084023+00:00 20000094.842999991030 35000000.027999997139 47999999.976999998093 22431504.049999948591 60268.138137574 2023-11-20T03:18:55.086416+00:00 20000094.841000020504 34999999.981999993324 47999999.954000003636 22431504.598000049591 60268.138149176 2023-11-20T03:18:56.088816+00:00 20000094.836999949068 35000000.014999993145 48000000.038999967277 22431504.450999978930 60268.138160597 2023-11-20T03:18:57.075585+00:00 20000094.842999991030 34999999.991999976337 47999999.997000098228 22431504.315000060946 60268.138172380 2023-11-20T03:18:58.093599+00:00 20000094.838000059128 35000000.000000000000 47999999.981999993324 22431504.150999899954 60268.138183801 2023-11-20T03:18:59.080372+00:00 20000094.841999951750 35000000.013000011444 48000000.008999936283 22431504.465000029653 60268.138195402 2023-11-20T03:19:00.082777+00:00 20000094.841000020504 35000000.000000000000 48000000.009000062943 22431503.659999970347 60268.138207004 2023-11-20T03:19:01.085162+00:00 20000094.842000011355 35000000.005999922752 47999999.990000009537 22431503.703000068665 60268.138218606 2023-11-20T03:19:02.087562+00:00 20000094.838999990374 34999999.979000091553 48000000.009999990463 22431504.518999930471 60268.138230027 2023-11-20T03:19:03.074333+00:00 20000094.841000020504 35000000.000000000000 47999999.991999976337 22431503.871999979019 60268.138241629 2023-11-20T03:19:04.076723+00:00 20000094.842000011355 35000000.005000002682 48000000.011999957263 22431504.272000070661 60268.138253411 2023-11-20T03:19:05.094739+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22431503.975000001490 60268.138264832 2023-11-20T03:19:06.081502+00:00 20000094.838999990374 35000000.005999922752 48000000.004000067711 22431504.370999999344 60268.138276434 2023-11-20T03:19:07.083895+00:00 20000094.840999960899 35000000.002000093460 47999999.975999951363 22431504.039000000805 60268.138288036 2023-11-20T03:19:08.086303+00:00 20000094.839000049978 35000000.002999901772 47999999.966000013053 22431503.997999999672 60268.138299638 2023-11-20T03:19:09.088704+00:00 20000094.842999938875 34999999.982000000775 48000000.035999998450 22431504.322000000626 60268.138311164 2023-11-20T03:19:10.084592+00:00 20000094.836000081152 34999999.988000012934 48000000.001999989152 22431504.569999989122 60268.138322766 2023-11-20T03:19:11.086986+00:00 20000094.842999938875 35000000.033999986947 48000000.018000006676 22431504.464000020176 60268.138334187 2023-11-20T03:19:12.073758+00:00 20000094.842000011355 34999999.994999989867 47999999.950000017881 22431504.604999989271 60268.138345789 2023-11-20T03:19:13.076151+00:00 20000094.840999960899 35000000.006000012159 48000000.013999998569 22431504.383000019938 60268.138357571 2023-11-20T03:19:14.094167+00:00 20000094.841000080109 34999999.990000009537 48000000.027999997139 22431504.253999978304 60268.138368992 2023-11-20T03:19:15.080943+00:00 20000094.840000029653 35000000.000000000000 48000000.002999961376 22431504.489000018686 60268.138380594 2023-11-20T03:19:16.083336+00:00 20000094.839999910444 35000000.000000000000 47999999.941000036895 22431504.819999959320 60268.138392196 2023-11-20T03:19:17.085732+00:00 20000094.840000029653 34999999.986000001431 48000000.052999973297 22431504.517000019550 60268.138403798 2023-11-20T03:19:18.088126+00:00 20000094.840999960899 35000000.014999993145 48000000.027000010014 22431504.091000020504 60268.138415219 2023-11-20T03:19:19.074894+00:00 20000094.842000011355 34999999.994000017643 47999999.942000031471 22431504.357999980450 60268.138426821 2023-11-20T03:19:20.077292+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22431504.726000010967 60268.138438422 2023-11-20T03:19:21.079688+00:00 20000094.838000059128 34999999.984999947250 47999999.970999963582 22431504.176999989897 60268.138450024 2023-11-20T03:19:22.082085+00:00 20000094.840999960899 34999999.986999988556 48000000.000000000000 22431504.322000030428 60268.138461626 2023-11-20T03:19:23.084481+00:00 20000094.842000011355 34999999.996000051498 48000000.036000013351 22431504.683999959379 60268.138473228 2023-11-20T03:19:24.086875+00:00 20000094.838999990374 35000000.032999992371 48000000.014000058174 22431504.363000039011 60268.138484830 2023-11-20T03:19:25.089267+00:00 20000094.842000011355 34999999.980999946594 47999999.947000026703 22431504.321999970824 60268.138496250 2023-11-20T03:19:26.076038+00:00 20000094.842000011355 35000000.005000002682 48000000.041000008583 22431504.245999988168 60268.138508033 2023-11-20T03:19:27.094052+00:00 20000094.837999939919 34999999.975000016391 47999999.952999949455 22431504.446000039577 60268.138519454 2023-11-20T03:19:28.080826+00:00 20000094.841000080109 35000000.006000041962 48000000.041000008583 22431504.413999971002 60268.138531056 2023-11-20T03:19:29.083225+00:00 20000094.839999910444 35000000.008999936283 47999999.963999986649 22431504.485000010580 60268.138542477 2023-11-20T03:19:30.070006+00:00 20000094.841000080109 35000000.018000006676 48000000.039999961853 22431504.228999968618 60268.138554259 2023-11-20T03:19:31.088020+00:00 20000094.839999910444 34999999.975000016391 47999999.987999990582 22431504.024000048637 60268.138565861 2023-11-20T03:19:32.090410+00:00 20000094.843000050634 35000000.011000037193 47999999.988999992609 22431504.937999960035 60268.138577282 2023-11-20T03:19:33.077181+00:00 20000094.840000029653 35000000.000000000000 47999999.931000016630 22431504.624000068754 60268.138589065 2023-11-20T03:19:34.095200+00:00 20000094.839999910444 35000000.000999927521 48000000.037999987602 22431504.197999950498 60268.138600486 2023-11-20T03:19:35.081971+00:00 20000094.844000101089 35000000.005000002682 48000000.018999986351 22431504.457000020891 60268.138612088 2023-11-20T03:19:36.084365+00:00 20000094.837000001222 35000000.002000093460 47999999.956000030041 22431504.707000020891 60268.138623509 2023-11-20T03:19:37.071145+00:00 20000094.842000000179 35000000.000000000000 48000000.046999990940 22431505.173999909312 60268.138635291 2023-11-20T03:19:38.089163+00:00 20000094.841000009328 34999999.991999976337 47999999.994999997318 22431504.793000098318 60268.138646712 2023-11-20T03:19:39.075935+00:00 20000094.839999999851 34999999.995999932289 47999999.954999983311 22431504.533999919891 60268.138658314 2023-11-20T03:19:40.078327+00:00 20000094.839000001550 35000000.010999992490 48000000.084999978542 22431505.047000050545 60268.138670097 2023-11-20T03:19:41.096349+00:00 20000094.841000009328 34999999.998000003397 47999999.994999997318 22431505.106999989599 60268.138681517 2023-11-20T03:19:42.083120+00:00 20000094.842000011355 35000000.003999993205 47999999.975000016391 22431504.812999960035 60268.138693119 2023-11-20T03:19:43.085519+00:00 20000094.839999970049 34999999.989000007510 47999999.985000006855 22431504.422000050545 60268.138704540 2023-11-20T03:19:44.072291+00:00 20000094.841000020504 35000000.009999990463 47999999.993000030518 22431504.521000031382 60268.138716323 2023-11-20T03:19:45.090312+00:00 20000094.841999981552 34999999.985000006855 48000000.038999922574 22431505.293999910355 60268.138727744 2023-11-20T03:19:46.077073+00:00 20000094.839000020176 35000000.019999980927 47999999.998000033200 22431504.751000050455 60268.138739346 2023-11-20T03:19:47.079465+00:00 20000094.842000011355 34999999.962999999523 48000000.008000023663 22431505.065999981016 60268.138750947 2023-11-20T03:19:48.081852+00:00 20000094.839999999851 35000000.016000032425 47999999.978999972343 22431505.667000059038 60268.138762549 2023-11-20T03:19:49.084252+00:00 20000094.840999990702 35000000.001999966800 47999999.973000049591 22431505.393999930471 60268.138774076 2023-11-20T03:19:50.080143+00:00 20000094.839999970049 35000000.007000029087 48000000.009999990463 22431504.771999958903 60268.138785677 2023-11-20T03:19:51.082539+00:00 20000094.840000029653 34999999.998999953270 48000000.060999989510 22431505.531000021845 60268.138797355 2023-11-20T03:19:52.091439+00:00 20000094.842000011355 35000000.012000016868 47999999.972999930382 22431504.909000039101 60268.138808700 2023-11-20T03:19:53.071703+00:00 20000094.839999970049 34999999.990999996662 47999999.993000000715 22431505.061000000685 60268.138820483 2023-11-20T03:19:54.089718+00:00 20000094.841000020504 34999999.997000038624 47999999.945999987423 22431505.440000001341 60268.138831904 2023-11-20T03:19:55.076485+00:00 20000094.843999978155 35000000.009999990463 48000000.021999999881 22431505.221999999136 60268.138843506 2023-11-20T03:19:56.078879+00:00 20000094.837999999523 34999999.975999951363 48000000.046999990940 22431505.311000000685 60268.138855107 2023-11-20T03:19:57.081277+00:00 20000094.841000020504 35000000.009999990463 47999999.994999997318 22431505.219000000507 60268.138866709 2023-11-20T03:19:58.083673+00:00 20000094.840999960899 35000000.017000079155 47999999.965000003576 22431505.388999998569 60268.138878130 2023-11-20T03:19:59.070446+00:00 20000094.837999999523 34999999.992999911308 48000000.018000006676 22431505.567000001669 60268.138889913 2023-11-20T03:20:00.088477+00:00 20000094.843000050634 35000000.009999990463 48000000.069999992847 22431505.706000000238 60268.138901514 2023-11-20T03:20:01.090856+00:00 20000094.839999970049 34999999.997000098228 47999999.936999976635 22431505.517000019550 60268.138912936 2023-11-20T03:20:02.077628+00:00 20000094.839999970049 34999999.987999923527 47999999.994999997318 22431505.452999979258 60268.138924537 2023-11-20T03:20:03.080029+00:00 20000094.841000080109 35000000.008000023663 48000000.026000022888 22431505.930000010878 60268.138936139 2023-11-20T03:20:04.082422+00:00 20000094.840999960899 35000000.013000011444 47999999.998000033200 22431505.444999989122 60268.138947741 2023-11-20T03:20:05.084818+00:00 20000094.842000011355 34999999.978999972343 47999999.980999946594 22431505.723999980837 60268.138959162 2023-11-20T03:20:06.071586+00:00 20000094.838999990374 35000000.008000023663 47999999.986000061035 22431505.889000058174 60268.138970945 2023-11-20T03:20:07.089601+00:00 20000094.840000029653 35000000.011000037193 48000000.041999943554 22431505.953999999911 60268.138982365 2023-11-20T03:20:08.076375+00:00 20000094.840999960899 34999999.991999976337 47999999.986999988556 22431506.294999960810 60268.138993967 2023-11-20T03:20:09.078763+00:00 20000094.842000011355 34999999.976999998093 47999999.994999997318 22431505.989000018686 60268.139005569 2023-11-20T03:20:10.081157+00:00 20000094.838999990374 35000000.020000003278 48000000.011000037193 22431505.756999969482 60268.139017171 2023-11-20T03:20:11.083555+00:00 20000094.843999978155 35000000.019000001252 47999999.980000019073 22431505.668000038713 60268.139028773 2023-11-20T03:20:12.085950+00:00 20000094.838000059128 34999999.965000003576 47999999.981999993324 22431505.916000008583 60268.139040194 2023-11-20T03:20:13.072717+00:00 20000094.840999960899 35000000.025000013411 48000000.003000020981 22431506.047999981791 60268.139051976 2023-11-20T03:20:14.090730+00:00 20000094.840999960899 34999999.984999977052 47999999.994999997318 22431505.721000019461 60268.139063397 2023-11-20T03:20:15.077505+00:00 20000094.840000029653 34999999.972000002861 47999999.960000000894 22431505.596000019461 60268.139074999 2023-11-20T03:20:16.079897+00:00 20000094.840000029653 35000000.041000008583 48000000.140000000596 22431506.166999939829 60268.139086420 2023-11-20T03:20:17.066673+00:00 20000094.842000011355 34999999.990999996662 47999999.902000010014 22431506.152000069618 60268.139098202 2023-11-20T03:20:18.084685+00:00 20000094.839999910444 35000000.001999966800 47999999.990999996662 22431505.153000000864 60268.139109804 2023-11-20T03:20:19.087082+00:00 20000094.841000080109 34999999.992000043392 48000000.039999991655 22431505.883999940008 60268.139121225 2023-11-20T03:20:20.073861+00:00 20000094.840999960899 35000000.007999956608 47999999.980999976397 22431505.838000059128 60268.139133008 2023-11-20T03:20:21.091875+00:00 20000094.840000029653 35000000.003000020981 48000000.004000008106 22431505.832999940962 60268.139144429 2023-11-20T03:20:22.078645+00:00 20000094.840999960899 35000000.008000023663 48000000.037999987602 22431505.778000000864 60268.139156030 2023-11-20T03:20:23.081044+00:00 20000094.840999960899 35000000.002999961376 47999999.910000033677 22431506.126000050455 60268.139167632 2023-11-20T03:20:24.083440+00:00 20000094.843000050634 34999999.990000009537 48000000.088999986649 22431506.047999981791 60268.139179234 2023-11-20T03:20:25.085834+00:00 20000094.838999990374 35000000.002999961376 48000000.014999993145 22431506.221999999136 60268.139190655 2023-11-20T03:20:26.072608+00:00 20000094.838999990374 34999999.981000073254 47999999.971000082791 22431505.646000031382 60268.139202257 2023-11-20T03:20:27.074998+00:00 20000094.843000050634 35000000.016000032425 47999999.964999906719 22431505.796000000089 60268.139214040 2023-11-20T03:20:28.093020+00:00 20000094.840999960899 35000000.007999897003 47999999.981999993324 22431506.110000010580 60268.139225461 2023-11-20T03:20:29.079789+00:00 20000094.838999990374 35000000.003000020981 48000000.003000020981 22431506.161999940872 60268.139237062 2023-11-20T03:20:30.082183+00:00 20000094.839000001550 34999999.983000040054 48000000.045999996364 22431505.457999940962 60268.139248664 2023-11-20T03:20:31.084576+00:00 20000094.842999998480 35000000.009999990463 48000000.008000023663 22431506.195000048727 60268.139260266 2023-11-20T03:20:32.086976+00:00 20000094.839999999851 34999999.988000042737 47999999.970000028610 22431506.218000050634 60268.139271792 2023-11-20T03:20:33.082865+00:00 20000094.841000009328 35000000.032999992371 48000000.056999921799 22431506.536999940872 60268.139283394 2023-11-20T03:20:34.085263+00:00 20000094.839000001550 34999999.955999970436 47999999.932000041008 22431506.279000040144 60268.139294815 2023-11-20T03:20:35.072036+00:00 20000094.841999989003 35000000.011999957263 48000000.001000046730 22431506.593999978155 60268.139306417 2023-11-20T03:20:36.074423+00:00 20000094.839000001550 35000000.017000079155 47999999.980000019073 22431506.292999979109 60268.139318200 2023-11-20T03:20:37.092443+00:00 20000094.841000020504 34999999.964999906719 47999999.991999976337 22431506.794999960810 60268.139329621 2023-11-20T03:20:38.079225+00:00 20000094.840999990702 35000000.017000079155 48000000.024999998510 22431506.971999999136 60268.139341223 2023-11-20T03:20:39.081622+00:00 20000094.839999999851 34999999.982999920845 48000000.088000006974 22431507.020000100136 60268.139352825 2023-11-20T03:20:40.084022+00:00 20000094.842999991030 35000000.014000058174 47999999.942999988794 22431506.306000001729 60268.139364426 2023-11-20T03:20:41.086414+00:00 20000094.840999990702 35000000.006999999285 47999999.986000001431 22431506.556000001729 60268.139375847 2023-11-20T03:20:42.073187+00:00 20000094.842000011355 35000000.009999997914 48000000.026999980211 22431506.349999990314 60268.139387449 2023-11-20T03:20:43.075584+00:00 20000094.836999978870 35000000.005000002682 47999999.985000006855 22431506.262000009418 60268.139399051 2023-11-20T03:20:44.077981+00:00 20000094.842999991030 34999999.981000013649 48000000.001999966800 22431506.282999988645 60268.139410653 2023-11-20T03:20:45.080377+00:00 20000094.841000020504 35000000.018000006676 47999999.970000028610 22431506.513000011444 60268.139422254 2023-11-20T03:20:46.082775+00:00 20000094.838999990374 34999999.972999989986 48000000.010999977589 22431506.496999979019 60268.139433856 2023-11-20T03:20:47.085177+00:00 20000094.840000029653 35000000.013000011444 47999999.976999998093 22431506.460000008345 60268.139445458 2023-11-20T03:20:48.087569+00:00 20000094.842999991030 34999999.998999983072 48000000.047000050545 22431506.986000001431 60268.139456879 2023-11-20T03:20:49.074338+00:00 20000094.837000008672 35000000.007000029087 48000000.014999993145 22431506.731999989599 60268.139468481 2023-11-20T03:20:50.076731+00:00 20000094.842999991030 34999999.988999962807 47999999.972999930382 22431507.083000000566 60268.139480082 2023-11-20T03:20:51.079126+00:00 20000094.840999960899 35000000.007000029087 48000000.019000053406 22431506.763999998569 60268.139491684 2023-11-20T03:20:52.081527+00:00 20000094.840000029653 34999999.985000006855 47999999.978999972343 22431506.380999978632 60268.139503106 2023-11-20T03:20:53.068299+00:00 20000094.842000011355 34999999.989999949932 47999999.991000063717 22431506.448000010103 60268.139514888 2023-11-20T03:20:54.086321+00:00 20000094.840999960899 35000000.013000011444 47999999.962000012398 22431507.130999978632 60268.139526490 2023-11-20T03:20:55.088715+00:00 20000094.837999999523 35000000.009000062943 48000000.059999942780 22431506.618000030518 60268.139537911 2023-11-20T03:20:56.075486+00:00 20000094.839999970049 35000000.005000002682 47999999.955000042915 22431506.441999968141 60268.139549693 2023-11-20T03:20:57.093499+00:00 20000094.844000101089 34999999.992999911308 48000000.021000027657 22431506.750000000000 60268.139561114 2023-11-20T03:20:58.080269+00:00 20000094.837999939919 34999999.989000082016 48000000.038999922574 22431506.708000000566 60268.139572716 2023-11-20T03:20:59.082668+00:00 20000094.842000011355 35000000.006999969482 47999999.917999982834 22431506.443000018597 60268.139584137 2023-11-20T03:21:00.069443+00:00 20000094.842000011355 35000000.018999926746 48000000.036000013351 22431506.771000031382 60268.139595920 2023-11-20T03:21:01.087453+00:00 20000094.842000011355 35000000.000000000000 48000000.047999992967 22431506.576999958605 60268.139607341 2023-11-20T03:21:02.074232+00:00 20000094.837999939919 34999999.988000042737 47999999.944000013173 22431506.588999990374 60268.139618943 2023-11-20T03:21:03.076625+00:00 20000094.838999990374 34999999.978999972343 48000000.001999996603 22431506.745999988168 60268.139630725 2023-11-20T03:21:04.094638+00:00 20000094.843000050634 35000000.024000048637 47999999.991999976337 22431506.917999979109 60268.139642146 2023-11-20T03:21:05.081411+00:00 20000094.840000029653 35000000.019000053406 48000000.001999996603 22431506.764000058174 60268.139653748 2023-11-20T03:21:06.083800+00:00 20000094.840999960899 34999999.972999930382 48000000.014999993145 22431506.521999958903 60268.139665169 2023-11-20T03:21:07.070577+00:00 20000094.842000011355 34999999.999000072479 48000000.025000043213 22431507.109000090510 60268.139676951 2023-11-20T03:21:08.088601+00:00 20000094.837999939919 35000000.023000001907 47999999.964999966323 22431507.486999988556 60268.139688372 2023-11-20T03:21:09.075365+00:00 20000094.839000109583 34999999.976999998093 47999999.998000033200 22431507.356999989599 60268.139699974 2023-11-20T03:21:10.077760+00:00 20000094.842999938875 35000000.019999980927 48000000.044999957085 22431507.521999958903 60268.139711576 2023-11-20T03:21:11.080156+00:00 20000094.842000011355 34999999.985000006855 47999999.973000049591 22431507.281000021845 60268.139723178 2023-11-20T03:21:12.082548+00:00 20000094.840999960899 35000000.013999998569 48000000.088999986649 22431506.981999989599 60268.139734779 2023-11-20T03:21:13.084940+00:00 20000094.838999990374 34999999.977000012994 47999999.920999996364 22431507.296000000089 60268.139746306 2023-11-20T03:21:14.080829+00:00 20000094.842000011355 35000000.006999999285 47999999.973999977112 22431507.376999970526 60268.139757983 2023-11-20T03:21:15.089733+00:00 20000094.841000080109 35000000.005000010133 47999999.990000009537 22431507.789000030607 60268.139769329 2023-11-20T03:21:16.069998+00:00 20000094.838999990374 35000000.019999980927 48000000.062000043690 22431507.212000008672 60268.139781111 2023-11-20T03:21:17.088013+00:00 20000094.840000029653 34999999.965000003576 47999999.952999949455 22431507.597999930382 60268.139792532 2023-11-20T03:21:18.074782+00:00 20000094.842999938875 35000000.024000018835 48000000.055000066757 22431507.296000000089 60268.139804134 2023-11-20T03:21:19.077173+00:00 20000094.838999990374 35000000.006999969482 47999999.966999888420 22431507.451000090688 60268.139815736 2023-11-20T03:21:20.079576+00:00 20000094.841000080109 34999999.967000007629 47999999.972000002861 22431507.909999970347 60268.139827338 2023-11-20T03:21:21.081976+00:00 20000094.838999990374 35000000.027999997139 48000000.047000050545 22431507.911000009626 60268.139838940 2023-11-20T03:21:22.084368+00:00 20000094.842999938875 34999999.991999976337 47999999.942000001669 22431508.324000000954 60268.139850360 2023-11-20T03:21:23.071141+00:00 20000094.842000011355 35000000.002000026405 48000000.086000002921 22431507.980999950320 60268.139862143 2023-11-20T03:21:24.089155+00:00 20000094.839999999851 34999999.996999979019 47999999.948000006378 22431507.409000039101 60268.139873564 2023-11-20T03:21:25.075922+00:00 20000094.839999999851 35000000.003000020981 47999999.965000003576 22431507.750999931246 60268.139885166 2023-11-20T03:21:26.078316+00:00 20000094.840999990702 34999999.976000010967 47999999.963999986649 22431507.889000058174 60268.139896768 2023-11-20T03:21:27.080713+00:00 20000094.839999999851 35000000.023999929428 48000000.111000031233 22431507.998000029474 60268.139908369 2023-11-20T03:21:28.083110+00:00 20000094.843000009656 34999999.996000051498 47999999.986999988556 22431507.842999998480 60268.139919790 2023-11-20T03:21:29.069881+00:00 20000094.836999978870 34999999.990000009537 48000000.002999961376 22431507.883000001311 60268.139931573 2023-11-20T03:21:30.087895+00:00 20000094.843000020832 35000000.011000037193 47999999.935000002384 22431508.276999998838 60268.139943175 2023-11-20T03:21:31.090286+00:00 20000094.838999990374 34999999.990000009537 48000000.036000013351 22431508.315000001341 60268.139954596 2023-11-20T03:21:32.077055+00:00 20000094.842000011355 35000000.009999990463 48000000.026000022888 22431507.921999990940 60268.139966197 2023-11-20T03:21:33.079453+00:00 20000094.838999990374 34999999.995999932289 47999999.960999973118 22431507.493000019342 60268.139977799 2023-11-20T03:21:34.081850+00:00 20000094.844000011683 34999999.998000033200 48000000.014000058174 22431507.910999979824 60268.139989401 2023-11-20T03:21:35.084247+00:00 20000094.836999978870 34999999.993000030518 47999999.951999902725 22431507.754000011832 60268.140000822 2023-11-20T03:21:36.071019+00:00 20000094.842000041157 35000000.010999917984 48000000.059000022709 22431507.609999980778 60268.140012605 2023-11-20T03:21:37.089034+00:00 20000094.841999951750 35000000.002000093460 47999999.966000080109 22431507.937000010163 60268.140024025 2023-11-20T03:21:38.075803+00:00 20000094.840000029653 35000000.002999901772 48000000.074000000954 22431507.918000008911 60268.140035627 2023-11-20T03:21:39.078192+00:00 20000094.841000020504 34999999.964000113308 47999999.916000008583 22431507.625000000000 60268.140047229 2023-11-20T03:21:40.080588+00:00 20000094.840999960899 35000000.023999929428 48000000.019999980927 22431508.281000021845 60268.140058831 2023-11-20T03:21:41.082984+00:00 20000094.837999999523 35000000.006000041962 48000000.013000011444 22431507.836999949068 60268.140070433 2023-11-20T03:21:42.085379+00:00 20000094.842000011355 34999999.991999998689 47999999.974999897182 22431507.832000020891 60268.140081854 2023-11-20T03:21:43.072153+00:00 20000094.841000020504 35000000.000999987125 48000000.001000046730 22431507.392000019550 60268.140093636 2023-11-20T03:21:44.090166+00:00 20000094.842000011355 35000000.008000001311 48000000.034999966621 22431507.733999971300 60268.140105057 2023-11-20T03:21:45.076933+00:00 20000094.838999990374 35000000.003000013530 48000000.001000002027 22431507.938000019640 60268.140116659 2023-11-20T03:21:46.079334+00:00 20000094.840999960899 35000000.000999987125 47999999.993999987841 22431508.485000010580 60268.140128080 2023-11-20T03:21:47.066104+00:00 20000094.840000029653 34999999.983000010252 47999999.983000010252 22431508.060999989510 60268.140139862 2023-11-20T03:21:48.084125+00:00 20000094.841000020504 35000000.004000008106 47999999.976000010967 22431507.964999970049 60268.140151464 2023-11-20T03:21:49.086523+00:00 20000094.841999951750 35000000.009000003338 48000000.032000012696 22431508.365000009537 60268.140162885 2023-11-20T03:21:50.073295+00:00 20000094.843000050634 35000000.005999982357 47999999.991999976337 22431508.144999980927 60268.140174668 2023-11-20T03:21:51.091315+00:00 20000094.837000008672 35000000.007000029087 47999999.977999992669 22431508.265000049025 60268.140186089 2023-11-20T03:21:52.078083+00:00 20000094.840999960899 35000000.005000002682 48000000.027999997139 22431508.682000041008 60268.140197691 2023-11-20T03:21:53.080476+00:00 20000094.838999990374 34999999.962999999523 48000000.018999986351 22431507.897999998182 60268.140209293 2023-11-20T03:21:54.082875+00:00 20000094.842000011355 35000000.015999972820 47999999.907000012696 22431509.041999939829 60268.140220894 2023-11-20T03:21:55.085273+00:00 20000094.840000029653 35000000.009999990463 48000000.115999996662 22431508.246000051498 60268.140232421 2023-11-20T03:21:56.081163+00:00 20000094.842000011355 34999999.976000010967 47999999.945999979973 22431507.648999929428 60268.140244022 2023-11-20T03:21:57.083555+00:00 20000094.842999938875 35000000.050999999046 48000000.070999979973 22431508.751000050455 60268.140255700 2023-11-20T03:21:58.092461+00:00 20000094.836000081152 34999999.978999972343 47999999.906000018120 22431508.248999949545 60268.140267045 2023-11-20T03:21:59.072726+00:00 20000094.841999888420 34999999.981999993324 47999999.976999998093 22431508.114000078291 60268.140278828 2023-11-20T03:22:00.090738+00:00 20000094.839000109583 35000000.011000037193 48000000.091000080109 22431508.539999961853 60268.140290249 2023-11-20T03:22:01.077501+00:00 20000094.842999938875 34999999.968999981880 47999999.932999968529 22431508.567999958992 60268.140301851 2023-11-20T03:22:02.079898+00:00 20000094.843000050634 35000000.052000053227 48000000.023000001907 22431508.166000008583 60268.140313453 2023-11-20T03:22:03.082297+00:00 20000094.838999990374 35000000.000000000000 48000000.001000046730 22431508.205000039190 60268.140325055 2023-11-20T03:22:04.084698+00:00 20000094.839999910444 34999999.970000028610 47999999.979999899864 22431508.128000020981 60268.140336475 2023-11-20T03:22:05.071469+00:00 20000094.841000080109 34999999.996999979019 48000000.045000076294 22431508.649999979883 60268.140348077 2023-11-20T03:22:06.073863+00:00 20000094.840000029653 35000000.013000011444 47999999.947000026703 22431508.314000010490 60268.140359860 2023-11-20T03:22:07.091881+00:00 20000094.841999888420 34999999.972999930382 48000000.076000012457 22431508.098999980837 60268.140371281 2023-11-20T03:22:08.078654+00:00 20000094.841000080109 35000000.022000066936 47999999.959999993443 22431508.026999950409 60268.140382883 2023-11-20T03:22:09.081051+00:00 20000094.838999990374 34999999.990999937057 47999999.991000011563 22431508.542999979109 60268.140394484 2023-11-20T03:22:10.083443+00:00 20000094.842000011355 34999999.993999958038 47999999.986000001431 22431508.354000091553 60268.140406086 2023-11-20T03:22:11.085848+00:00 20000094.837999939919 35000000.010000109673 48000000.019999980927 22431508.395999908447 60268.140417507 2023-11-20T03:22:12.072620+00:00 20000094.842000011355 34999999.989999890327 47999999.994000017643 22431508.720000028610 60268.140429109 2023-11-20T03:22:13.075018+00:00 20000094.843000050634 35000000.001999996603 47999999.981000013649 22431508.399000048637 60268.140440711 2023-11-20T03:22:14.077406+00:00 20000094.838999990374 35000000.016999997199 48000000.023999989033 22431508.541000008583 60268.140452312 2023-11-20T03:22:15.079800+00:00 20000094.840999960899 34999999.989000007510 47999999.991999976337 22431508.906999949366 60268.140463914 2023-11-20T03:22:16.082198+00:00 20000094.840000029653 35000000.015000000596 48000000.087000012398 22431508.306000001729 60268.140475516 2023-11-20T03:22:17.084599+00:00 20000094.839999999851 34999999.972999989986 47999999.891000032425 22431508.710999999195 60268.140487118 2023-11-20T03:22:18.086999+00:00 20000094.840999998152 34999999.983999997377 48000000.009999990463 22431508.964000001550 60268.140498539 2023-11-20T03:22:19.073778+00:00 20000094.842000000179 35000000.024000018835 47999999.990999937057 22431509.203999999911 60268.140510141 2023-11-20T03:22:20.076172+00:00 20000094.844000000507 34999999.997999973595 48000000.004000067711 22431508.278000000864 60268.140521743 2023-11-20T03:22:21.078569+00:00 20000094.837999999523 35000000.004000008106 48000000.019999980927 22431508.795000001788 60268.140533344 2023-11-20T03:22:22.080961+00:00 20000094.839999999851 35000000.009999990463 48000000.027999997139 22431509.532999988645 60268.140544766 2023-11-20T03:22:23.067735+00:00 20000094.837999980897 34999999.961000032723 47999999.952999949455 22431508.795000020415 60268.140556548 2023-11-20T03:22:24.085755+00:00 20000094.842000011355 35000000.050999999046 48000000.069000013173 22431508.964999999851 60268.140568150 2023-11-20T03:22:25.088149+00:00 20000094.842000011355 34999999.980000019073 47999999.928000092506 22431509.313999980688 60268.140579571 2023-11-20T03:22:26.074919+00:00 20000094.842000011355 35000000.005000002682 47999999.995999932289 22431509.430000010878 60268.140591353 2023-11-20T03:22:27.092935+00:00 20000094.838999990374 34999999.984000027180 47999999.958999991417 22431509.254999998957 60268.140602774 2023-11-20T03:22:28.079704+00:00 20000094.842999991030 35000000.000999927521 48000000.062999956310 22431509.462999999523 60268.140614376 2023-11-20T03:22:29.082093+00:00 20000094.839000020176 35000000.018000006676 48000000.020000100136 22431508.832000020891 60268.140625797 2023-11-20T03:22:30.068863+00:00 20000094.839999970049 35000000.001000046730 47999999.946000009775 22431509.793999969959 60268.140637580 2023-11-20T03:22:31.086892+00:00 20000094.839000049978 34999999.993999958038 48000000.011999979615 22431509.782999988645 60268.140649001 2023-11-20T03:22:32.073664+00:00 20000094.841999951750 34999999.996000051498 48000000.028000026941 22431509.420000020415 60268.140660603 2023-11-20T03:22:33.076056+00:00 20000094.841000020504 35000000.000999927521 48000000.019999980927 22431509.296999990940 60268.140672385 2023-11-20T03:22:34.094073+00:00 20000094.840000029653 34999999.999000072479 48000000.001000016928 22431509.282999988645 60268.140683806 2023-11-20T03:22:35.080840+00:00 20000094.840999960899 35000000.016999959946 47999999.990000009537 22431509.785000029951 60268.140695408 2023-11-20T03:22:36.083234+00:00 20000094.840000029653 34999999.980000019073 48000000.014999993145 22431509.161000009626 60268.140706934 2023-11-20T03:22:37.079121+00:00 20000094.842999991030 34999999.993999958038 48000000.020999968052 22431508.833999991417 60268.140718611 2023-11-20T03:22:38.088031+00:00 20000094.839999970049 35000000.018000006676 47999999.956000030041 22431508.980000019073 60268.140729957 2023-11-20T03:22:39.068298+00:00 20000094.840000029653 34999999.981000073254 48000000.037000000477 22431509.266000028700 60268.140741740 2023-11-20T03:22:40.086314+00:00 20000094.840999960899 35000000.018000006676 47999999.943999953568 22431509.002999901772 60268.140753161 2023-11-20T03:22:41.073090+00:00 20000094.840000029653 35000000.002999901772 48000000.068000078201 22431509.122000098228 60268.140764763 2023-11-20T03:22:42.075482+00:00 20000094.842000011355 34999999.973000049591 47999999.972999930382 22431509.702999949455 60268.140776545 2023-11-20T03:22:43.093496+00:00 20000094.839999970049 35000000.003999948502 47999999.935000061989 22431509.715000029653 60268.140787966 2023-11-20T03:22:44.080272+00:00 20000094.840000029653 35000000.010999999940 48000000.075999982655 22431509.060999989510 60268.140799568 2023-11-20T03:22:45.082666+00:00 20000094.839999910444 35000000.012999996543 47999999.983000040054 22431509.337999939919 60268.140810989 2023-11-20T03:22:46.069443+00:00 20000094.842000011355 35000000.011000007391 47999999.998999953270 22431509.417000059038 60268.140822771 2023-11-20T03:22:47.087454+00:00 20000094.844000101089 34999999.988999992609 47999999.998999953270 22431509.600000020117 60268.140834193 2023-11-20T03:22:48.074232+00:00 20000094.836999889463 34999999.967000007629 47999999.956000089645 22431509.217999938875 60268.140845794 2023-11-20T03:22:49.076626+00:00 20000094.840000029653 35000000.005999982357 48000000.045999996364 22431508.883000019938 60268.140857396 2023-11-20T03:22:50.079019+00:00 20000094.840999960899 35000000.023000001907 48000000.014999993145 22431509.049000021070 60268.140868998 2023-11-20T03:22:51.081418+00:00 20000094.841000080109 35000000.000000000000 47999999.960999973118 22431509.452999949455 60268.140880600 2023-11-20T03:22:52.083814+00:00 20000094.843999978155 34999999.990999996662 48000000.038000002503 22431509.200000051409 60268.140892202 2023-11-20T03:22:53.086210+00:00 20000094.837999939919 35000000.000999987125 47999999.949000000954 22431509.200999978930 60268.140903804 2023-11-20T03:22:54.088605+00:00 20000094.841000080109 35000000.003000020981 48000000.020999997854 22431509.481000069529 60268.140915224 2023-11-20T03:22:55.075377+00:00 20000094.837999939919 34999999.994000017643 48000000.032999992371 22431509.482999920845 60268.140926826 2023-11-20T03:22:56.077766+00:00 20000094.840000029653 35000000.018000006676 48000000.054000020027 22431509.532999988645 60268.140938428 2023-11-20T03:22:57.080165+00:00 20000094.843000050634 34999999.986000001431 47999999.928999960423 22431509.935999989510 60268.140950030 2023-11-20T03:22:58.082564+00:00 20000094.841999888420 35000000.020000040531 47999999.972000002861 22431509.373000029474 60268.140961451 2023-11-20T03:22:59.069337+00:00 20000094.841000080109 34999999.964999906719 48000000.007000029087 22431509.105000019073 60268.140973233 2023-11-20T03:23:00.087355+00:00 20000094.840999960899 35000000.014999993145 48000000.074999988079 22431510.057999968529 60268.140984835 2023-11-20T03:23:01.089746+00:00 20000094.840000029653 34999999.984000086784 47999999.991999976337 22431510.369000080973 60268.140996256 2023-11-20T03:23:02.076517+00:00 20000094.840000029653 35000000.037999987602 47999999.956000030041 22431509.882999900728 60268.141007858 2023-11-20T03:23:03.078911+00:00 20000094.837999939919 34999999.985999941826 47999999.968999981880 22431510.050000071526 60268.141019460 2023-11-20T03:23:04.081303+00:00 20000094.843999978155 34999999.991999976337 48000000.011000037193 22431510.100000001490 60268.141031061 2023-11-20T03:23:05.083700+00:00 20000094.840000029653 35000000.011000037193 48000000.095000028610 22431510.934999998659 60268.141042483 2023-11-20T03:23:06.070480+00:00 20000094.842000011355 34999999.991000063717 47999999.947999946773 22431510.045000001788 60268.141054265 2023-11-20T03:23:07.088494+00:00 20000094.837999939919 35000000.009999990463 47999999.939000010490 22431510.047999989241 60268.141065686 2023-11-20T03:23:08.075267+00:00 20000094.842000011355 34999999.962000012398 47999999.975999951363 22431510.771000001580 60268.141077287 2023-11-20T03:23:09.077660+00:00 20000094.841000080109 35000000.045999996364 48000000.091000080109 22431510.295000001788 60268.141088709 2023-11-20T03:23:10.064429+00:00 20000094.840999960899 34999999.984999902546 47999999.962999939919 22431509.950000021607 60268.141100491 2023-11-20T03:23:11.082444+00:00 20000094.839000001550 34999999.974000096321 47999999.998000033200 22431510.382999990135 60268.141112093 2023-11-20T03:23:12.084841+00:00 20000094.842000000179 35000000.018000006676 47999999.991999976337 22431510.146999981254 60268.141123514 2023-11-20T03:23:13.071614+00:00 20000094.841999989003 35000000.009999990463 48000000.016000032425 22431510.094000011683 60268.141135297 2023-11-20T03:23:14.089638+00:00 20000094.840000011027 34999999.990000009537 48000000.015000000596 22431510.309000018984 60268.141146718 2023-11-20T03:23:15.076405+00:00 20000094.837999999523 35000000.012999996543 48000000.090000003576 22431510.127999991179 60268.141158320 2023-11-20T03:23:16.078798+00:00 20000094.840999990702 35000000.009000003338 47999999.898000001907 22431509.685999989510 60268.141169846 2023-11-20T03:23:17.074684+00:00 20000094.842999991030 34999999.968999996781 47999999.986999988556 22431510.249000009149 60268.141181523 2023-11-20T03:23:18.083583+00:00 20000094.839000020176 35000000.006999999285 48000000.038000017405 22431509.952000018209 60268.141192869 2023-11-20T03:23:19.063854+00:00 20000094.842999991030 35000000.006000012159 47999999.978000022471 22431510.541999999434 60268.141204651 2023-11-20T03:23:20.081872+00:00 20000094.838999990374 35000000.002999991179 48000000.020999968052 22431510.417999979109 60268.141216328 2023-11-20T03:23:21.090778+00:00 20000094.842000011355 34999999.993000000715 47999999.977999992669 22431509.825999978930 60268.141227674 2023-11-20T03:23:22.071048+00:00 20000094.839000020176 34999999.994000017643 48000000.015000052750 22431510.043000038713 60268.141239457 2023-11-20T03:23:23.089061+00:00 20000094.839999970049 35000000.002999961376 47999999.979999959469 22431510.488999959081 60268.141250878 2023-11-20T03:23:24.075832+00:00 20000094.841000020504 34999999.989000022411 48000000.015000052750 22431510.366999980062 60268.141262480 2023-11-20T03:23:25.078230+00:00 20000094.841000020504 35000000.031000018120 48000000.000000000000 22431510.161000009626 60268.141273900 2023-11-20T03:23:26.064995+00:00 20000094.838999990374 34999999.983999967575 47999999.921999931335 22431510.346999999136 60268.141285683 2023-11-20T03:23:27.083015+00:00 20000094.840999960899 35000000.003000020981 48000000.064000010490 22431510.978000041097 60268.141297104 2023-11-20T03:23:28.069789+00:00 20000094.842999991030 34999999.989000022411 47999999.991000063717 22431510.386999960989 60268.141308706 2023-11-20T03:23:29.072183+00:00 20000094.840000029653 35000000.024999916553 47999999.972000002861 22431510.024999979883 60268.141320488 2023-11-20T03:23:30.090201+00:00 20000094.841000020504 34999999.981000073254 48000000.064000010490 22431511.116999980062 60268.141331909 2023-11-20T03:23:31.076973+00:00 20000094.840999960899 35000000.014999993145 47999999.960999973118 22431510.664000030607 60268.141343511 2023-11-20T03:23:32.079365+00:00 20000094.838999990374 34999999.988000042737 48000000.049000017345 22431510.550999999046 60268.141355113 2023-11-20T03:23:33.081759+00:00 20000094.843000050634 34999999.998999953270 47999999.972999930382 22431511.192999958992 60268.141366715 2023-11-20T03:23:34.084157+00:00 20000094.839999970049 35000000.001999966800 47999999.968000046909 22431511.286000009626 60268.141378136 2023-11-20T03:23:35.070927+00:00 20000094.839999970049 35000000.011000037193 47999999.950000047684 22431510.853000041097 60268.141389737 2023-11-20T03:23:36.073321+00:00 20000094.841000020504 34999999.983999967575 48000000.044999957085 22431510.957999940962 60268.141401339 2023-11-20T03:23:37.075721+00:00 20000094.840999960899 34999999.998000033200 47999999.960000008345 22431511.177000049502 60268.141412941 2023-11-20T03:23:38.078113+00:00 20000094.838000059128 35000000.011000037193 48000000.038999989629 22431510.746999979019 60268.141424543 2023-11-20T03:23:39.080495+00:00 20000094.842999938875 34999999.970000028610 47999999.961000002921 22431511.297999981791 60268.141436145 2023-11-20T03:23:40.082893+00:00 20000094.841000080109 35000000.021999962628 48000000.040000021458 22431511.227000001818 60268.141447746 2023-11-20T03:23:41.085287+00:00 20000094.840999960899 34999999.985000006855 47999999.955999970436 22431510.525000099093 60268.141459167 2023-11-20T03:23:42.072055+00:00 20000094.840000029653 35000000.001999966800 48000000.060000002384 22431510.757999900728 60268.141470769 2023-11-20T03:23:43.074448+00:00 20000094.840999960899 35000000.021000027657 48000000.032999992371 22431511.265000101179 60268.141482371 2023-11-20T03:23:44.076844+00:00 20000094.842000011355 35000000.000999927521 47999999.975000016391 22431510.761999960989 60268.141493972 2023-11-20T03:23:45.079239+00:00 20000094.840000029653 34999999.990000002086 47999999.968999981880 22431510.462999939919 60268.141505394 2023-11-20T03:23:46.066014+00:00 20000094.838999990374 35000000.022999987006 48000000.036000013351 22431510.814000010490 60268.141517176 2023-11-20T03:23:47.084033+00:00 20000094.842000011355 34999999.969999998808 48000000.022000007331 22431511.128000020981 60268.141528778 2023-11-20T03:23:48.086431+00:00 20000094.840000029653 35000000.011000007391 47999999.980999946594 22431510.608999971300 60268.141540199 2023-11-20T03:23:49.073208+00:00 20000094.840999960899 35000000.016000002623 47999999.958999991417 22431511.153000000864 60268.141551982 2023-11-20T03:23:50.091223+00:00 20000094.840999960899 34999999.970999993384 48000000.032999992371 22431511.402000069618 60268.141563402 2023-11-20T03:23:51.077992+00:00 20000094.838000059128 35000000.025000013411 47999999.990000009537 22431510.789000030607 60268.141575004 2023-11-20T03:23:52.080382+00:00 20000094.842999938875 34999999.996999979019 48000000.039000026882 22431511.206000000238 60268.141586425 2023-11-20T03:23:53.067148+00:00 20000094.841000080109 34999999.994000017643 47999999.954000003636 22431511.594000000507 60268.141598208 2023-11-20T03:23:54.085172+00:00 20000094.840999960899 35000000.009000003338 47999999.994999997318 22431510.929999999702 60268.141609629 2023-11-20T03:23:55.071942+00:00 20000094.838999990374 34999999.994000017643 48000000.042999982834 22431511.609999999404 60268.141621231 2023-11-20T03:23:56.074344+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22431511.403999999166 60268.141633013 2023-11-20T03:23:57.092367+00:00 20000094.840000029653 35000000.031000018120 48000000.079000003636 22431511.584000010043 60268.141644435 2023-11-20T03:23:58.079129+00:00 20000094.840999960899 34999999.984999947250 47999999.912999987602 22431511.982999980450 60268.141656036 2023-11-20T03:23:59.081515+00:00 20000094.840000029653 34999999.995999991894 48000000.034999996424 22431511.686000019312 60268.141667563 2023-11-20T03:24:00.077399+00:00 20000094.840999960899 34999999.981000013649 47999999.951000012457 22431510.991999980062 60268.141679239 2023-11-20T03:24:01.086286+00:00 20000094.840999960899 35000000.009999990463 48000000.059999987483 22431511.531000021845 60268.141690585 2023-11-20T03:24:02.066556+00:00 20000094.840000029653 35000000.024999983609 47999999.967999987304 22431511.507999990135 60268.141702368 2023-11-20T03:24:03.084570+00:00 20000094.840999960899 34999999.971000082791 48000000.003000020981 22431511.226000010967 60268.141713789 2023-11-20T03:24:04.071345+00:00 20000094.840000029653 35000000.005999922752 47999999.997000008821 22431511.094999969006 60268.141725391 2023-11-20T03:24:05.073747+00:00 20000094.840999998152 35000000.006000041962 48000000.023000001907 22431510.944000009447 60268.141737173 2023-11-20T03:24:06.091759+00:00 20000094.839999999851 34999999.988999962807 47999999.930000007153 22431511.592999991030 60268.141748594 2023-11-20T03:24:07.078529+00:00 20000094.839999999851 34999999.997000098228 48000000.060999989510 22431511.263999998569 60268.141760196 2023-11-20T03:24:08.080928+00:00 20000094.843000009656 35000000.021999962628 47999999.990999996662 22431510.878000020981 60268.141771617 2023-11-20T03:24:09.067706+00:00 20000094.839999988675 34999999.978000037372 47999999.991999976337 22431511.227999988943 60268.141783400 2023-11-20T03:24:10.085722+00:00 20000094.839999999851 35000000.013000011444 48000000.052999973297 22431511.703000009060 60268.141794820 2023-11-20T03:24:11.072493+00:00 20000094.841000009328 34999999.980999946594 47999999.973999977112 22431511.328999999911 60268.141806422 2023-11-20T03:24:12.074883+00:00 20000094.842999991030 35000000.031999953091 47999999.915000081062 22431511.540000021458 60268.141818024 2023-11-20T03:24:13.077278+00:00 20000094.837999999523 34999999.981999993324 48000000.031000018120 22431511.487999979407 60268.141829626 2023-11-20T03:24:14.079672+00:00 20000094.842000011355 34999999.997000098228 47999999.978999972343 22431511.128000020981 60268.141841228 2023-11-20T03:24:15.082069+00:00 20000094.839999999851 35000000.033999919891 48000000.057999968529 22431511.122000038624 60268.141852830 2023-11-20T03:24:16.084464+00:00 20000094.839999999851 34999999.981000013649 48000000.018000006676 22431511.327999949455 60268.141864431 2023-11-20T03:24:17.086860+00:00 20000094.839000020176 35000000.027999989688 47999999.965000033379 22431511.501000050455 60268.141875852 2023-11-20T03:24:18.073636+00:00 20000094.841999951750 34999999.967000007629 48000000.047999978065 22431511.508000019938 60268.141887454 2023-11-20T03:24:19.076026+00:00 20000094.842000011355 35000000.011999987066 47999999.994999997318 22431511.773999929428 60268.141899056 2023-11-20T03:24:20.078421+00:00 20000094.840000029653 34999999.997000008821 47999999.960999973118 22431511.817999958992 60268.141910657 2023-11-20T03:24:21.080814+00:00 20000094.842000011355 34999999.993999987841 47999999.991999998689 22431512.121000051498 60268.141922079 2023-11-20T03:24:22.067586+00:00 20000094.838999990374 35000000.006999999285 47999999.989999987185 22431512.235000010580 60268.141933861 2023-11-20T03:24:23.085602+00:00 20000094.839999970049 34999999.981000043452 48000000.029000006616 22431511.911000009626 60268.141945463 2023-11-20T03:24:24.087999+00:00 20000094.844000041485 35000000.006999969482 48000000.005999982357 22431511.949999928474 60268.141956884 2023-11-20T03:24:25.074774+00:00 20000094.838999990374 34999999.994000017643 47999999.983000010252 22431512.403000000864 60268.141968486 2023-11-20T03:24:26.077166+00:00 20000094.842999991030 35000000.010999977589 48000000.035999983549 22431511.484000090510 60268.141980087 2023-11-20T03:24:27.079557+00:00 20000094.837999999523 34999999.989000022411 48000000.022000007331 22431511.784999970347 60268.141991689 2023-11-20T03:24:28.081952+00:00 20000094.839999970049 35000000.005999982357 47999999.898999989033 22431512.256000038236 60268.142003111 2023-11-20T03:24:29.068733+00:00 20000094.840000029653 35000000.004000008106 48000000.027000010014 22431512.069999929518 60268.142014893 2023-11-20T03:24:30.086749+00:00 20000094.844999969006 34999999.988000042737 47999999.971000023186 22431511.509999990463 60268.142026314 2023-11-20T03:24:31.073523+00:00 20000094.839000049978 35000000.001999966800 48000000.001999966800 22431511.606999989599 60268.142037916 2023-11-20T03:24:32.075921+00:00 20000094.839999910444 35000000.008000023663 48000000.062000043690 22431512.501000050455 60268.142049517 2023-11-20T03:24:33.078317+00:00 20000094.839000109583 34999999.990999937057 47999999.939999938011 22431511.993000030518 60268.142061119 2023-11-20T03:24:34.080705+00:00 20000094.843999978155 35000000.026000022888 48000000.055999986827 22431511.720999959856 60268.142072721 2023-11-20T03:24:35.083102+00:00 20000094.838999990374 34999999.981999993324 47999999.990000009537 22431511.940999981016 60268.142084142 2023-11-20T03:24:36.069872+00:00 20000094.838999990374 35000000.003000020981 47999999.947000026703 22431512.256000038236 60268.142095925 2023-11-20T03:24:37.087891+00:00 20000094.842999938875 35000000.008999936283 48000000.088999986649 22431512.185999989510 60268.142107346 2023-11-20T03:24:38.074659+00:00 20000094.840000029653 35000000.004000067711 47999999.985000006855 22431512.453999999911 60268.142118948 2023-11-20T03:24:39.077050+00:00 20000094.840000029653 34999999.952000021935 47999999.929000020027 22431512.485000010580 60268.142130549 2023-11-20T03:24:40.079444+00:00 20000094.840999960899 35000000.031999953091 48000000.039999961853 22431511.581000000238 60268.142142151 2023-11-20T03:24:41.081833+00:00 20000094.843000050634 34999999.990000009537 47999999.967000007629 22431512.172999989241 60268.142153678 2023-11-20T03:24:42.077715+00:00 20000094.837999939919 35000000.024000048637 48000000.062999956310 22431512.221999999136 60268.142165279 2023-11-20T03:24:43.080114+00:00 20000094.842000011355 34999999.994999997318 47999999.964000113308 22431512.231999989599 60268.142176956 2023-11-20T03:24:44.089017+00:00 20000094.840000029653 34999999.979999899864 47999999.998000003397 22431512.342000011355 60268.142188302 2023-11-20T03:24:45.069289+00:00 20000094.840999960899 35000000.007000088692 48000000.042999997735 22431511.812000010163 60268.142200084 2023-11-20T03:24:46.087304+00:00 20000094.842000011355 35000000.015999913216 48000000.013999998569 22431512.127000000328 60268.142211506 2023-11-20T03:24:47.074078+00:00 20000094.838999990374 34999999.978999987245 47999999.891000002623 22431512.021999981254 60268.142223107 2023-11-20T03:24:48.076473+00:00 20000094.838000059128 35000000.009000003338 48000000.031999982893 22431512.212000008672 60268.142234709 2023-11-20T03:24:49.078868+00:00 20000094.843999978155 35000000.005999997258 48000000.060000002384 22431512.129999998957 60268.142246311 2023-11-20T03:24:50.081266+00:00 20000094.840000029653 35000000.008000023663 47999999.957999996841 22431512.388999998569 60268.142257732 2023-11-20T03:24:51.068044+00:00 20000094.840999960899 34999999.984999977052 48000000.016000032425 22431512.297999981791 60268.142269334 2023-11-20T03:24:52.070434+00:00 20000094.840999960899 34999999.995999991894 48000000.024999983609 22431512.419000029564 60268.142281116 2023-11-20T03:24:53.088451+00:00 20000094.840000029653 35000000.000000000000 47999999.968999981880 22431512.908999979496 60268.142292537 2023-11-20T03:24:54.075228+00:00 20000094.840999960899 35000000.005999982357 47999999.986000061035 22431512.648999989033 60268.142304139 2023-11-20T03:24:55.077623+00:00 20000094.841000080109 35000000.020000040531 48000000.010999917984 22431512.788000050932 60268.142315741 2023-11-20T03:24:56.080013+00:00 20000094.839999910444 34999999.967000007629 48000000.008000023663 22431513.044999960810 60268.142327343 2023-11-20T03:24:57.082414+00:00 20000094.841000080109 35000000.029999971390 48000000.011000037193 22431512.830000039190 60268.142338764 2023-11-20T03:24:58.069187+00:00 20000094.840999960899 34999999.975000016391 48000000.026999950409 22431512.805999990553 60268.142350365 2023-11-20T03:24:59.071580+00:00 20000094.839999999851 35000000.006999969482 48000000.005000002682 22431513.287000000477 60268.142362148 2023-11-20T03:25:00.089597+00:00 20000094.837999999523 34999999.990000009537 47999999.951000086963 22431513.180999990553 60268.142373569 2023-11-20T03:25:01.076368+00:00 20000094.842999991030 35000000.021000027657 48000000.033999919891 22431512.712999999523 60268.142385171 2023-11-20T03:25:02.078758+00:00 20000094.839999999851 34999999.994999997318 47999999.962000012398 22431513.184999998659 60268.142396773 2023-11-20T03:25:03.081151+00:00 20000094.841999989003 35000000.013999938965 48000000.070000052452 22431512.799000021070 60268.142408374 2023-11-20T03:25:04.083548+00:00 20000094.841000020504 34999999.983000040054 47999999.891999959946 22431513.554999951273 60268.142419796 2023-11-20T03:25:05.070320+00:00 20000094.837999999523 34999999.970999963582 48000000.013000011444 22431512.906000021845 60268.142431397 2023-11-20T03:25:06.072716+00:00 20000094.843999978155 35000000.035000093281 48000000.034999996424 22431511.983999971300 60268.142442999 2023-11-20T03:25:07.075106+00:00 20000094.839999999851 34999999.997999906540 48000000.034999996424 22431513.190000060946 60268.142454601 2023-11-20T03:25:08.077500+00:00 20000094.839999999851 34999999.997000098228 47999999.942000001669 22431513.176999930292 60268.142466202 2023-11-20T03:25:09.079894+00:00 20000094.839999999851 35000000.005000002682 48000000.042000003159 22431512.969000101089 60268.142477804 2023-11-20T03:25:10.082286+00:00 20000094.838999990374 34999999.978999972343 47999999.990999996662 22431512.525999899954 60268.142489406 2023-11-20T03:25:11.084687+00:00 20000094.844000011683 35000000.005999922752 47999999.983999997377 22431512.833000060171 60268.142500827 2023-11-20T03:25:12.071467+00:00 20000094.841000020504 35000000.022000066936 48000000.000000000000 22431513.444000009447 60268.142512610 2023-11-20T03:25:13.089486+00:00 20000094.837999999523 34999999.998000033200 47999999.972000002861 22431512.962999939919 60268.142524031 2023-11-20T03:25:14.076256+00:00 20000094.841999951750 34999999.988999962807 47999999.975000016391 22431513.211000081152 60268.142535632 2023-11-20T03:25:15.078657+00:00 20000094.841000020504 34999999.976999998093 48000000.062999956310 22431513.278999920934 60268.142547053 2023-11-20T03:25:16.065423+00:00 20000094.842000011355 35000000.034999966621 48000000.010999977589 22431513.337000008672 60268.142558836 2023-11-20T03:25:17.083439+00:00 20000094.838999990374 34999999.984999999404 47999999.968000046909 22431513.559000018984 60268.142570257 2023-11-20T03:25:18.070213+00:00 20000094.842000011355 34999999.989000007510 48000000.041999943554 22431512.774000048637 60268.142581859 2023-11-20T03:25:19.072612+00:00 20000094.837000008672 35000000.017999991775 47999999.925999999046 22431512.840999960899 60268.142593642 2023-11-20T03:25:20.090632+00:00 20000094.843999978155 35000000.007000006735 48000000.096000082791 22431512.829999919981 60268.142605063 2023-11-20T03:25:21.077395+00:00 20000094.842000011355 34999999.984999977052 47999999.922999978065 22431512.693000078201 60268.142616664 2023-11-20T03:25:22.079786+00:00 20000094.837999999523 35000000.000000000000 47999999.950999982655 22431513.231999989599 60268.142628191 2023-11-20T03:25:23.075675+00:00 20000094.842000011355 35000000.004000008106 48000000.093000046909 22431513.217000011355 60268.142639868 2023-11-20T03:25:24.084577+00:00 20000094.842999991030 35000000.009999990463 47999999.967999942601 22431513.151999950409 60268.142651213 2023-11-20T03:25:25.064847+00:00 20000094.835999969393 35000000.018999986351 48000000.012000076473 22431513.052999969572 60268.142662996 2023-11-20T03:25:26.082864+00:00 20000094.843999978155 34999999.972999989986 48000000.041999943554 22431513.738000039011 60268.142674417 2023-11-20T03:25:27.069637+00:00 20000094.838000059128 35000000.018999986351 48000000.011999957263 22431513.450999978930 60268.142686019 2023-11-20T03:25:28.072029+00:00 20000094.842999938875 34999999.981000013649 47999999.978000000119 22431513.131999999285 60268.142697801 2023-11-20T03:25:29.090041+00:00 20000094.838000059128 34999999.981000013649 47999999.968000002205 22431513.311999998987 60268.142709223 2023-11-20T03:25:30.076814+00:00 20000094.843999978155 35000000.030000030994 48000000.013999983668 22431513.441999990493 60268.142720824 2023-11-20T03:25:31.079212+00:00 20000094.838000059128 35000000.002999961376 47999999.994000017643 22431512.844000011683 60268.142732245 2023-11-20T03:25:32.065993+00:00 20000094.840999960899 34999999.997000038624 47999999.981999993324 22431512.712999999523 60268.142744028 2023-11-20T03:25:33.084016+00:00 20000094.840999960899 34999999.988000042737 48000000.015999972820 22431512.653999980539 60268.142755449 2023-11-20T03:25:34.070793+00:00 20000094.841000080109 34999999.997999906540 47999999.965000033379 22431512.728000018746 60268.142767051 2023-11-20T03:25:35.073187+00:00 20000094.840999960899 34999999.993000030518 48000000.027999997139 22431513.224000010639 60268.142778653 2023-11-20T03:25:36.075583+00:00 20000094.838999990374 35000000.001999966800 48000000.014999993145 22431513.148999989033 60268.142790254 2023-11-20T03:25:37.077974+00:00 20000094.838999990374 34999999.994999997318 47999999.967999987304 22431513.379000011832 60268.142801856 2023-11-20T03:25:38.080371+00:00 20000094.843000050634 35000000.004000067711 48000000.009999990463 22431513.121999979019 60268.142813277 2023-11-20T03:25:39.067151+00:00 20000094.840999960899 34999999.995999932289 48000000.025000043213 22431513.566000010818 60268.142825060 2023-11-20T03:25:40.085174+00:00 20000094.842000011355 35000000.018000006676 48000000.003999948502 22431513.378000020981 60268.142836481 2023-11-20T03:25:41.071949+00:00 20000094.838999990374 34999999.983000040054 47999999.952000021935 22431513.123999949545 60268.142848083 2023-11-20T03:25:42.074345+00:00 20000094.842000011355 35000000.018999926746 48000000.059000022709 22431513.241000000387 60268.142859684 2023-11-20T03:25:43.076737+00:00 20000094.838999990374 34999999.993000030518 47999999.980999946594 22431513.158000048250 60268.142871286 2023-11-20T03:25:44.079127+00:00 20000094.838999990374 35000000.006999969482 48000000.026000022888 22431513.501999970526 60268.142882707 2023-11-20T03:25:45.065903+00:00 20000094.843000050634 34999999.980000019073 47999999.979000091553 22431513.152000010014 60268.142894490 2023-11-20T03:25:46.083919+00:00 20000094.840000029653 35000000.011000037193 47999999.982999920845 22431512.959999978542 60268.142906092 2023-11-20T03:25:47.086320+00:00 20000094.840999960899 35000000.008000023663 48000000.027999997139 22431513.113000039011 60268.142917513 2023-11-20T03:25:48.073093+00:00 20000094.842000011355 34999999.990000002086 48000000.042000062764 22431513.414999961853 60268.142929114 2023-11-20T03:25:49.075484+00:00 20000094.840999960899 34999999.998999997973 47999999.930999986827 22431513.665000021458 60268.142940716 2023-11-20T03:25:50.077886+00:00 20000094.838999990374 34999999.993000000715 48000000.003999948502 22431513.463999990374 60268.142952318 2023-11-20T03:25:51.080280+00:00 20000094.840000029653 35000000.015999987721 48000000.023999996483 22431513.574000000954 60268.142963739 2023-11-20T03:25:52.067053+00:00 20000094.839999999851 35000000.006999999285 47999999.990999996662 22431512.973000049591 60268.142975522 2023-11-20T03:25:53.085066+00:00 20000094.844000000507 34999999.999000012875 47999999.948999993503 22431513.589999910444 60268.142986943 2023-11-20T03:25:54.071847+00:00 20000094.837999999523 34999999.979999989271 48000000.049000017345 22431513.539000030607 60268.142998544 2023-11-20T03:25:55.074243+00:00 20000094.844000000507 35000000.014999993145 47999999.992000013590 22431513.468000050634 60268.143010146 2023-11-20T03:25:56.076635+00:00 20000094.837999999523 35000000.020000040531 48000000.002999961376 22431513.755999919027 60268.143021748 2023-11-20T03:25:57.079028+00:00 20000094.841000009328 34999999.990000009537 48000000.027000010014 22431513.670000080019 60268.143033350 2023-11-20T03:25:58.081423+00:00 20000094.841999989003 34999999.986000001431 47999999.967000007629 22431513.547999981791 60268.143044771 2023-11-20T03:25:59.068195+00:00 20000094.839999999851 34999999.991999976337 47999999.985000006855 22431513.947000030428 60268.143056553 2023-11-20T03:26:00.086218+00:00 20000094.842000011355 34999999.990999996662 48000000.071999967098 22431514.102999929339 60268.143067975 2023-11-20T03:26:01.072981+00:00 20000094.838999990374 34999999.997999973595 47999999.901000022888 22431513.600000020117 60268.143079576 2023-11-20T03:26:02.075375+00:00 20000094.840999990702 35000000.024000048637 48000000.041000008583 22431513.687000039965 60268.143091103 2023-11-20T03:26:03.071261+00:00 20000094.839999999851 34999999.993000030518 48000000.021000027657 22431513.712000008672 60268.143102780 2023-11-20T03:26:04.080165+00:00 20000094.839000020176 35000000.016999959946 48000000.001999966800 22431513.386999960989 60268.143114381 2023-11-20T03:26:05.082567+00:00 20000094.840999990702 34999999.991999976337 47999999.944000013173 22431514.261000040919 60268.143125908 2023-11-20T03:26:06.078454+00:00 20000094.842999991030 35000000.006000041962 48000000.084999918938 22431514.243999961764 60268.143137585 2023-11-20T03:26:07.087361+00:00 20000094.842000011355 34999999.974999897182 47999999.920999996364 22431514.286000009626 60268.143148931 2023-11-20T03:26:08.067635+00:00 20000094.842000011355 35000000.033000111580 48000000.055000066757 22431514.028000000864 60268.143160714 2023-11-20T03:26:09.085659+00:00 20000094.837000008672 34999999.966999888420 47999999.994999997318 22431514.291999939829 60268.143172135 2023-11-20T03:26:10.072430+00:00 20000094.842000011355 34999999.997000098228 47999999.958999991417 22431513.011000040919 60268.143183736 2023-11-20T03:26:11.074823+00:00 20000094.840999960899 35000000.026999950409 48000000.047999978065 22431513.702999949455 60268.143195157 2023-11-20T03:26:12.061594+00:00 20000094.840000029653 34999999.998000033200 47999999.965000033379 22431514.325000051409 60268.143206940 2023-11-20T03:26:13.079614+00:00 20000094.840999960899 35000000.000000000000 48000000.037000000477 22431514.177999969572 60268.143218542 2023-11-20T03:26:14.082013+00:00 20000094.841000020504 34999999.988999962807 47999999.929999999702 22431513.642000079155 60268.143229963 2023-11-20T03:26:15.068789+00:00 20000094.837999999523 34999999.978000037372 47999999.984999977052 22431514.734999999404 60268.143241745 2023-11-20T03:26:16.086809+00:00 20000094.842999991030 35000000.029999971390 48000000.009000003338 22431514.609000001103 60268.143253166 2023-11-20T03:26:17.073581+00:00 20000094.837999999523 35000000.011000037193 48000000.050000011921 22431514.390999998897 60268.143264768 2023-11-20T03:26:18.075981+00:00 20000094.843000050634 34999999.973999977112 47999999.994999997318 22431514.477000001818 60268.143276370 2023-11-20T03:26:19.078376+00:00 20000094.839999910444 35000000.004000008106 47999999.937999956310 22431514.658000010997 60268.143287972 2023-11-20T03:26:20.080773+00:00 20000094.841000080109 35000000.016000002623 48000000.026000022888 22431514.714000001550 60268.143299393 2023-11-20T03:26:21.067546+00:00 20000094.842999938875 34999999.990999981761 48000000.074999988079 22431514.793999999762 60268.143310995 2023-11-20T03:26:22.069945+00:00 20000094.835999969393 34999999.985000006855 47999999.928000032902 22431514.407000008970 60268.143322777 2023-11-20T03:26:23.087967+00:00 20000094.842000011355 34999999.983000010252 47999999.974000036716 22431514.546000000089 60268.143334198 2023-11-20T03:26:24.074739+00:00 20000094.840000029653 35000000.018999986351 48000000.064999938011 22431515.278000000864 60268.143345800 2023-11-20T03:26:25.077129+00:00 20000094.842000011355 35000000.006999999285 47999999.976999998093 22431514.390999998897 60268.143357402 2023-11-20T03:26:26.079524+00:00 20000094.840999960899 34999999.995999991894 47999999.985000006855 22431514.368999991566 60268.143369004 2023-11-20T03:26:27.081917+00:00 20000094.840000029653 35000000.030000030994 48000000.050999999046 22431514.709999978542 60268.143380425 2023-11-20T03:26:28.068699+00:00 20000094.840000029653 34999999.972999989986 48000000.029999971390 22431514.361000001431 60268.143392026 2023-11-20T03:26:29.071092+00:00 20000094.840999960899 34999999.997999973595 47999999.994999997318 22431514.727000001818 60268.143403628 2023-11-20T03:26:30.073488+00:00 20000094.840000029653 34999999.992000043392 47999999.952000021935 22431515.046000000089 60268.143415230 2023-11-20T03:26:31.075883+00:00 20000094.840999960899 35000000.000000000000 48000000.016000032425 22431514.353000041097 60268.143426832 2023-11-20T03:26:32.078278+00:00 20000094.840000029653 34999999.995999991894 47999999.929000020027 22431514.002999961376 60268.143438434 2023-11-20T03:26:33.080669+00:00 20000094.842000011355 35000000.011000037193 48000000.044999957085 22431514.790000021458 60268.143450036 2023-11-20T03:26:34.083063+00:00 20000094.842999938875 35000000.018999926746 47999999.962000012398 22431514.296000000089 60268.143461457 2023-11-20T03:26:35.069838+00:00 20000094.838000059128 34999999.975000016391 48000000.064999938011 22431514.564000010490 60268.143473058 2023-11-20T03:26:36.072236+00:00 20000094.842000011355 34999999.998000033200 47999999.996999986470 22431514.150999959558 60268.143484660 2023-11-20T03:26:37.074628+00:00 20000094.840999960899 35000000.003999948502 48000000.016999989748 22431514.472999989986 60268.143496262 2023-11-20T03:26:38.077019+00:00 20000094.838999990374 35000000.014999993145 47999999.984000027180 22431514.169000029564 60268.143507683 2023-11-20T03:26:39.063785+00:00 20000094.843000050634 35000000.003000020981 47999999.987999983132 22431514.848999980837 60268.143519465 2023-11-20T03:26:40.081808+00:00 20000094.837000008672 34999999.983000040054 47999999.963000029325 22431514.610000010580 60268.143531067 2023-11-20T03:26:41.084205+00:00 20000094.840999960899 35000000.013999938965 48000000.067999958992 22431514.292999979109 60268.143542488 2023-11-20T03:26:42.070974+00:00 20000094.842000011355 34999999.993000030518 47999999.973000049591 22431514.516000028700 60268.143554271 2023-11-20T03:26:43.088999+00:00 20000094.842000011355 35000000.003999948502 48000000.015999972820 22431514.557000041008 60268.143565692 2023-11-20T03:26:44.075765+00:00 20000094.838999990374 34999999.969000101089 47999999.933000028133 22431514.987999919802 60268.143577293 2023-11-20T03:26:45.078158+00:00 20000094.842000011355 35000000.047999978065 48000000.076999962330 22431515.199000000954 60268.143588820 2023-11-20T03:26:46.074044+00:00 20000094.839999999851 34999999.975000016391 47999999.973000049591 22431514.588000059128 60268.143600497 2023-11-20T03:26:47.082942+00:00 20000094.839000001550 35000000.025999903679 48000000.003999948502 22431514.587999939919 60268.143611843 2023-11-20T03:26:48.063204+00:00 20000094.842000011355 34999999.965000033379 47999999.958999991417 22431514.644999980927 60268.143623625 2023-11-20T03:26:49.081222+00:00 20000094.839999988675 35000000.020000003278 48000000.034999966621 22431514.943000078201 60268.143635302 2023-11-20T03:26:50.090130+00:00 20000094.843000009656 35000000.009999997914 47999999.981000073254 22431514.870000001043 60268.143646648 2023-11-20T03:26:51.070397+00:00 20000094.837999999523 34999999.962999999523 47999999.965999960899 22431515.001999970526 60268.143658431 2023-11-20T03:26:52.088413+00:00 20000094.842999991030 35000000.027000010014 48000000.036000013351 22431515.077000018209 60268.143669852 2023-11-20T03:26:53.075191+00:00 20000094.837000008672 34999999.986999988556 48000000.045999996364 22431514.070999979973 60268.143681454 2023-11-20T03:26:54.077583+00:00 20000094.843999978155 35000000.003000020981 47999999.998999953270 22431514.294000029564 60268.143692874 2023-11-20T03:26:55.064359+00:00 20000094.839000020176 35000000.002999991179 47999999.936000108719 22431514.922999981791 60268.143704657 2023-11-20T03:26:56.082374+00:00 20000094.840999990702 34999999.986999988556 48000000.027999997139 22431514.730000019073 60268.143716078 2023-11-20T03:26:57.069148+00:00 20000094.842000011355 35000000.012000016868 48000000.029999971390 22431514.717000011355 60268.143727680 2023-11-20T03:26:58.071536+00:00 20000094.839999970049 35000000.011999957263 48000000.016999997199 22431514.348999980837 60268.143739462 2023-11-20T03:26:59.089554+00:00 20000094.841000020504 34999999.990000009537 47999999.944000013173 22431515.105999950320 60268.143750884 2023-11-20T03:27:00.076326+00:00 20000094.839999970049 35000000.011000037193 48000000.017999991775 22431515.680999990553 60268.143762485 2023-11-20T03:27:01.078709+00:00 20000094.840000029653 34999999.991999976337 47999999.935000002384 22431514.939000010490 60268.143773906 2023-11-20T03:27:02.065488+00:00 20000094.841000020504 34999999.981999993324 48000000.046999990940 22431514.501999970526 60268.143785689 2023-11-20T03:27:03.083506+00:00 20000094.841999951750 35000000.005999982357 47999999.976999998093 22431515.390999998897 60268.143797110 2023-11-20T03:27:04.070287+00:00 20000094.842000011355 34999999.994999997318 48000000.013000011444 22431515.307000000030 60268.143808712 2023-11-20T03:27:05.072688+00:00 20000094.838999990374 35000000.024999983609 48000000.004000008106 22431514.877000000328 60268.143820313 2023-11-20T03:27:06.075080+00:00 20000094.839000049978 34999999.984000086784 48000000.013999998569 22431514.543000008911 60268.143831915 2023-11-20T03:27:07.077477+00:00 20000094.840999960899 34999999.991999976337 47999999.978999972343 22431514.797999989241 60268.143843517 2023-11-20T03:27:08.079874+00:00 20000094.840000029653 35000000.000999927521 48000000.009000062943 22431515.182000000030 60268.143855119 2023-11-20T03:27:09.082271+00:00 20000094.842000011355 34999999.996000051498 47999999.968999981880 22431515.039999991655 60268.143866721 2023-11-20T03:27:10.084669+00:00 20000094.840999960899 35000000.026999950409 48000000.085000038147 22431515.580000009388 60268.143878142 2023-11-20T03:27:11.071447+00:00 20000094.841000020504 34999999.973999977112 47999999.933999903500 22431515.175000008196 60268.143889743 2023-11-20T03:27:12.073841+00:00 20000094.838999990374 35000000.005000002682 48000000.008000023663 22431515.390999969095 60268.143901345 2023-11-20T03:27:13.076231+00:00 20000094.843000050634 35000000.017000079155 48000000.027000069618 22431515.515999998897 60268.143912947 2023-11-20T03:27:14.078624+00:00 20000094.837999939919 34999999.970000028610 47999999.978999972343 22431515.502999991179 60268.143924368 2023-11-20T03:27:15.065395+00:00 20000094.843000050634 35000000.013999938965 48000000.065999977291 22431515.794000029564 60268.143936151 2023-11-20T03:27:16.083413+00:00 20000094.839999910444 34999999.978999972343 47999999.940999977291 22431515.371999979019 60268.143947753 2023-11-20T03:27:17.085817+00:00 20000094.842000011355 35000000.037999987602 47999999.973999977112 22431516.227999988943 60268.143959173 2023-11-20T03:27:18.072596+00:00 20000094.842000011355 34999999.997000098228 48000000.036000013351 22431516.406000021845 60268.143970775 2023-11-20T03:27:19.074993+00:00 20000094.837000008672 34999999.997999906540 47999999.996999979019 22431515.776000019163 60268.143982377 2023-11-20T03:27:20.077386+00:00 20000094.840000029653 34999999.996999986470 47999999.994999997318 22431515.690000001341 60268.143993979 2023-11-20T03:27:21.079779+00:00 20000094.840999960899 35000000.000999987125 47999999.969999998808 22431516.120000001043 60268.144005400 2023-11-20T03:27:22.066548+00:00 20000094.843000050634 35000000.001000002027 48000000.040000006557 22431516.153000000864 60268.144017182 2023-11-20T03:27:23.084570+00:00 20000094.840000029653 35000000.001000016928 47999999.990999996662 22431515.752999961376 60268.144028604 2023-11-20T03:27:24.071344+00:00 20000094.840999960899 35000000.011999987066 48000000.020000010729 22431516.177000049502 60268.144040206 2023-11-20T03:27:25.073748+00:00 20000094.838999990374 34999999.967999987304 47999999.986999958754 22431515.704999979585 60268.144051732 2023-11-20T03:27:26.069638+00:00 20000094.843999978155 35000000.002999991179 47999999.994000017643 22431515.816999968141 60268.144063409 2023-11-20T03:27:27.078538+00:00 20000094.838000059128 35000000.005000002682 47999999.962999999523 22431515.501999970526 60268.144075011 2023-11-20T03:27:28.080929+00:00 20000094.842000011355 35000000.023000001907 48000000.036000013351 22431516.093000050634 60268.144086537 2023-11-20T03:27:29.076813+00:00 20000094.840999960899 34999999.986000001431 47999999.977999992669 22431515.827000018209 60268.144098214 2023-11-20T03:27:30.085711+00:00 20000094.840000029653 34999999.999000012875 48000000.049000017345 22431515.459999918938 60268.144109560 2023-11-20T03:27:31.065982+00:00 20000094.838999990374 35000000.022000007331 48000000.023999989033 22431515.957000020891 60268.144121343 2023-11-20T03:27:32.084009+00:00 20000094.842000011355 34999999.973999977112 47999999.955000042915 22431516.338999990374 60268.144132764 2023-11-20T03:27:33.070782+00:00 20000094.840999960899 35000000.004000008106 47999999.972999930382 22431515.516000028700 60268.144144366 2023-11-20T03:27:34.073170+00:00 20000094.840999960899 35000000.001000046730 48000000.032000057399 22431515.791000008583 60268.144155786 2023-11-20T03:27:35.059943+00:00 20000094.840000029653 34999999.986999988556 48000000.045999996364 22431515.958000060171 60268.144167569 2023-11-20T03:27:36.077959+00:00 20000094.840999960899 35000000.027999997139 48000000.013999938965 22431516.007999900728 60268.144179171 2023-11-20T03:27:37.080357+00:00 20000094.838000059128 34999999.987999923527 47999999.927000053227 22431515.565000060946 60268.144190592 2023-11-20T03:27:38.067133+00:00 20000094.843999978155 35000000.019000053406 48000000.001999966800 22431515.934000018984 60268.144202374 2023-11-20T03:27:39.085147+00:00 20000094.840999960899 34999999.978999972343 48000000.054999947548 22431515.715000029653 60268.144213796 2023-11-20T03:27:40.071921+00:00 20000094.839000001550 34999999.994999997318 47999999.935999989510 22431515.907999988645 60268.144225397 2023-11-20T03:27:41.074313+00:00 20000094.842999998480 35000000.009000062943 47999999.971000082791 22431516.133999940008 60268.144236999 2023-11-20T03:27:42.076706+00:00 20000094.840999990702 35000000.000000000000 48000000.067000031471 22431516.049000021070 60268.144248601 2023-11-20T03:27:43.079094+00:00 20000094.839999999851 34999999.994999997318 47999999.918999999762 22431515.707999940962 60268.144260021 2023-11-20T03:27:44.065863+00:00 20000094.839999999851 35000000.029999971390 48000000.025999993086 22431515.888000011444 60268.144271623 2023-11-20T03:27:45.068264+00:00 20000094.842000011355 34999999.990000009537 48000000.024999991059 22431516.115000009537 60268.144283406 2023-11-20T03:27:46.086284+00:00 20000094.839999999851 34999999.972000002861 48000000.000000000000 22431516.195999979973 60268.144294827 2023-11-20T03:27:47.073054+00:00 20000094.839999970049 35000000.024999983609 47999999.976000040770 22431516.256000038236 60268.144306429 2023-11-20T03:27:48.075451+00:00 20000094.841000020504 34999999.975999951363 48000000.018999986351 22431516.008000019938 60268.144318031 2023-11-20T03:27:49.077850+00:00 20000094.838999990374 34999999.996000051498 47999999.967000007629 22431516.457999940962 60268.144329633 2023-11-20T03:27:50.080241+00:00 20000094.842000011355 35000000.011000037193 48000000.018999986351 22431516.690999981016 60268.144341053 2023-11-20T03:27:51.067014+00:00 20000094.838999990374 35000000.002999998629 48000000.013999998569 22431516.002000000328 60268.144352655 2023-11-20T03:27:52.069414+00:00 20000094.841000020504 34999999.976000003517 47999999.989999949932 22431515.986999999732 60268.144364257 2023-11-20T03:27:53.071810+00:00 20000094.842999991030 35000000.038000017405 48000000.019000053406 22431516.487999990582 60268.144375859 2023-11-20T03:27:54.074200+00:00 20000094.839999970049 34999999.991999976337 47999999.975999951363 22431516.464000001550 60268.144387460 2023-11-20T03:27:55.076588+00:00 20000094.840000029653 35000000.006000012159 48000000.032000057399 22431516.243000000715 60268.144399062 2023-11-20T03:27:56.078993+00:00 20000094.839999970049 34999999.954000003636 47999999.957999937236 22431516.771000001580 60268.144410664 2023-11-20T03:27:57.081381+00:00 20000094.841000020504 35000000.031999982893 48000000.041000008583 22431516.199000000954 60268.144422085 2023-11-20T03:27:58.068155+00:00 20000094.841000020504 34999999.981999993324 47999999.991999976337 22431516.671999990940 60268.144433687 2023-11-20T03:27:59.070550+00:00 20000094.841999951750 35000000.042000062764 48000000.003000020981 22431516.730000019073 60268.144445289 2023-11-20T03:28:00.072942+00:00 20000094.837999999523 34999999.970999963582 47999999.996000051498 22431516.342999991030 60268.144456890 2023-11-20T03:28:01.075331+00:00 20000094.843000050634 35000000.012000016868 48000000.023000001907 22431516.951999988407 60268.144468311 2023-11-20T03:28:02.062098+00:00 20000094.840999960899 34999999.997999973595 47999999.962999939919 22431516.349000010639 60268.144480094 2023-11-20T03:28:03.080118+00:00 20000094.837000008672 34999999.990000009537 48000000.067000031471 22431516.528000000864 60268.144491696 2023-11-20T03:28:04.082510+00:00 20000094.843999978155 34999999.998000033200 47999999.934000022709 22431516.869000021368 60268.144503117 2023-11-20T03:28:05.069280+00:00 20000094.839000049978 35000000.036999940872 48000000.016999997199 22431516.754000011832 60268.144514899 2023-11-20T03:28:06.087299+00:00 20000094.840999960899 34999999.983000040054 48000000.023999996483 22431516.440999981016 60268.144526321 2023-11-20T03:28:07.074071+00:00 20000094.840999960899 34999999.988999962807 47999999.991000011563 22431516.958000000566 60268.144537922 2023-11-20T03:28:08.076463+00:00 20000094.840000029653 34999999.999000072479 48000000.002999991179 22431517.046999990940 60268.144549449 2023-11-20T03:28:09.072356+00:00 20000094.840999960899 34999999.980999946594 47999999.989999979734 22431516.661000009626 60268.144561126 2023-11-20T03:28:10.081258+00:00 20000094.841000080109 35000000.009000062943 47999999.979000002146 22431517.231000009924 60268.144572471 2023-11-20T03:28:11.061520+00:00 20000094.840999960899 35000000.010999917984 48000000.011000037193 22431517.775999959558 60268.144584254 2023-11-20T03:28:12.079537+00:00 20000094.843999978155 35000000.006000041962 47999999.979999959469 22431517.236999988556 60268.144595931 2023-11-20T03:28:13.088445+00:00 20000094.837000008672 34999999.970000028610 48000000.025000043213 22431517.365000009537 60268.144607277 2023-11-20T03:28:14.068713+00:00 20000094.845000028610 35000000.036000013351 48000000.025999963284 22431517.896000031382 60268.144619059 2023-11-20T03:28:15.086729+00:00 20000094.835999969393 34999999.986999988556 48000000.000000059605 22431517.733000040054 60268.144630481 2023-11-20T03:28:16.073502+00:00 20000094.841000080109 35000000.013999938965 48000000.047999978065 22431516.752999901772 60268.144642082 2023-11-20T03:28:17.075903+00:00 20000094.842999938875 34999999.993000030518 47999999.898999929428 22431517.508000019938 60268.144653503 2023-11-20T03:28:18.062673+00:00 20000094.842000011355 35000000.006000041962 48000000.024000048637 22431517.490000009537 60268.144665286 2023-11-20T03:28:19.080690+00:00 20000094.838000059128 34999999.970999963582 47999999.963000059128 22431517.687999960035 60268.144676707 2023-11-20T03:28:20.067465+00:00 20000094.839999910444 35000000.021000027657 48000000.019999980927 22431517.449000000954 60268.144688309 2023-11-20T03:28:21.069865+00:00 20000094.840000029653 34999999.980999998748 48000000.031999953091 22431517.688000079244 60268.144700091 2023-11-20T03:28:22.087880+00:00 20000094.840999960899 34999999.994000002742 48000000.008000023663 22431517.699000000954 60268.144711512 2023-11-20T03:28:23.074652+00:00 20000094.840000029653 35000000.027000002563 47999999.958999991417 22431517.297999981791 60268.144723114 2023-11-20T03:28:24.077046+00:00 20000094.842000011355 34999999.987000018358 48000000.013000011444 22431517.498000029474 60268.144734535 2023-11-20T03:28:25.063824+00:00 20000094.840999960899 35000000.010999977589 48000000.036000013351 22431517.718999978155 60268.144746318 2023-11-20T03:28:26.081844+00:00 20000094.841000080109 34999999.990999996662 47999999.988999962807 22431517.871999979019 60268.144757738 2023-11-20T03:28:27.068615+00:00 20000094.837999939919 34999999.992000013590 47999999.961000002921 22431516.797999981791 60268.144769340 2023-11-20T03:28:28.071011+00:00 20000094.843000050634 35000000.017000019550 48000000.078000001609 22431517.649999979883 60268.144780942 2023-11-20T03:28:29.073410+00:00 20000094.840999960899 34999999.996999979019 47999999.903999999166 22431517.666000008583 60268.144792544 2023-11-20T03:28:30.075799+00:00 20000094.840999960899 35000000.001999966800 48000000.002999991179 22431517.242000099272 60268.144804146 2023-11-20T03:28:31.078193+00:00 20000094.838999990374 35000000.008000023663 48000000.061000019312 22431517.436999920756 60268.144815567 2023-11-20T03:28:32.064963+00:00 20000094.843000050634 34999999.972000002861 47999999.986000001431 22431517.421000000089 60268.144827349 2023-11-20T03:28:33.082981+00:00 20000094.837000001222 35000000.016000032425 48000000.037000000477 22431517.310000058264 60268.144838770 2023-11-20T03:28:34.069757+00:00 20000094.842999998480 35000000.006999969482 47999999.962999999523 22431517.592000011355 60268.144850372 2023-11-20T03:28:35.072149+00:00 20000094.842000000179 35000000.004000008106 47999999.940999977291 22431517.588999990374 60268.144861974 2023-11-20T03:28:36.074543+00:00 20000094.839000001550 34999999.982999980450 48000000.054000020027 22431517.577999949455 60268.144873576 2023-11-20T03:28:37.076936+00:00 20000094.840999990702 35000000.027000069618 48000000.055999986827 22431517.626999970526 60268.144884997 2023-11-20T03:28:38.063707+00:00 20000094.843000009656 34999999.981999993324 47999999.901999950409 22431517.404000040144 60268.144896779 2023-11-20T03:28:39.081721+00:00 20000094.835999980569 34999999.994999997318 48000000.034000039101 22431517.774000000209 60268.144908381 2023-11-20T03:28:40.084121+00:00 20000094.843000020832 34999999.997999906540 47999999.978000037372 22431517.848000001162 60268.144919802 2023-11-20T03:28:41.070898+00:00 20000094.839999999851 34999999.986999988556 48000000.024999983609 22431517.473999999464 60268.144931404 2023-11-20T03:28:42.073294+00:00 20000094.840999990702 35000000.016000032425 48000000.034999966621 22431517.906999990344 60268.144943005 2023-11-20T03:28:43.075685+00:00 20000094.839999999851 35000000.000000000000 47999999.976999998093 22431518.042000010610 60268.144954607 2023-11-20T03:28:44.078084+00:00 20000094.838999990374 34999999.975000016391 48000000.006999969482 22431517.966999989003 60268.144966029 2023-11-20T03:28:45.064856+00:00 20000094.842000011355 35000000.026000022888 47999999.976999998093 22431518.166999999434 60268.144977811 2023-11-20T03:28:46.082881+00:00 20000094.842999991030 34999999.993999958038 47999999.992000102997 22431518.240000009537 60268.144989232 2023-11-20T03:28:47.069650+00:00 20000094.839999970049 34999999.978999972343 48000000.020999908447 22431518.043000008911 60268.145000834 2023-11-20T03:28:48.072046+00:00 20000094.838000059128 35000000.026000022888 48000000.012000076473 22431517.867999970913 60268.145012436 2023-11-20T03:28:49.074442+00:00 20000094.842999991030 35000000.011999957263 48000000.023000001907 22431518.265999998897 60268.145024037 2023-11-20T03:28:50.076833+00:00 20000094.841999951750 34999999.973000049591 47999999.942999988794 22431517.667000029236 60268.145035639 2023-11-20T03:28:51.079227+00:00 20000094.840000029653 35000000.011000037193 47999999.965000003576 22431517.833000000566 60268.145047165 2023-11-20T03:28:52.075112+00:00 20000094.839999970049 35000000.001000002027 48000000.054999992251 22431517.777000010014 60268.145058843 2023-11-20T03:28:53.084012+00:00 20000094.839000049978 35000000.028999999166 48000000.024000018835 22431518.013999998569 60268.145070189 2023-11-20T03:28:54.064284+00:00 20000094.840999960899 34999999.995999991894 47999999.981999963522 22431518.319999989122 60268.145081971 2023-11-20T03:28:55.082303+00:00 20000094.842999991030 34999999.983999997377 47999999.961000032723 22431518.220999959856 60268.145093392 2023-11-20T03:28:56.069079+00:00 20000094.840000029653 34999999.973000019789 48000000.000999987125 22431517.610000010580 60268.145104994 2023-11-20T03:28:57.071476+00:00 20000094.839999970049 35000000.031999982893 48000000.045999996364 22431517.610000010580 60268.145116596 2023-11-20T03:28:58.073869+00:00 20000094.841000020504 34999999.967000007629 47999999.994999997318 22431518.056999981403 60268.145128198 2023-11-20T03:28:59.076262+00:00 20000094.839999970049 35000000.025000013411 48000000.027000010014 22431518.101000010967 60268.145139799 2023-11-20T03:29:00.078654+00:00 20000094.840999960899 34999999.999000012875 47999999.962999939919 22431517.727999988943 60268.145151220 2023-11-20T03:29:01.065414+00:00 20000094.840000029653 35000000.002999961376 47999999.915000081062 22431518.064000010490 60268.145163002 2023-11-20T03:29:02.083432+00:00 20000094.842000011355 34999999.989000022411 48000000.119999997318 22431517.614000018686 60268.145174424 2023-11-20T03:29:03.070205+00:00 20000094.840000029653 35000000.012000016868 47999999.970999963582 22431517.911000009626 60268.145186026 2023-11-20T03:29:04.072592+00:00 20000094.842000011355 34999999.987999983132 47999999.983999967575 22431518.850000020117 60268.145197446 2023-11-20T03:29:05.059364+00:00 20000094.838999990374 35000000.021000027657 48000000.001000046730 22431517.694000009447 60268.145209229 2023-11-20T03:29:06.077375+00:00 20000094.840999960899 34999999.981000013649 48000000.006999969482 22431518.028000000864 60268.145220831 2023-11-20T03:29:07.079769+00:00 20000094.841000080109 34999999.970000028610 47999999.968999981880 22431518.706999901682 60268.145232252 2023-11-20T03:29:08.066543+00:00 20000094.841999888420 35000000.030999898911 48000000.013000011444 22431518.096000079066 60268.145244034 2023-11-20T03:29:09.084562+00:00 20000094.841000080109 35000000.019000053406 47999999.979000091553 22431518.006999969482 60268.145255455 2023-11-20T03:29:10.071345+00:00 20000094.840999960899 34999999.978000037372 48000000.040999889374 22431517.876000050455 60268.145267057 2023-11-20T03:29:11.073741+00:00 20000094.838999990374 34999999.988999962807 48000000.024000048637 22431518.418999910355 60268.145278478 2023-11-20T03:29:12.060511+00:00 20000094.840000029653 35000000.006999969482 47999999.927000001073 22431518.657999988645 60268.145290261 2023-11-20T03:29:13.078532+00:00 20000094.842000011355 34999999.991999976337 48000000.019000001252 22431518.128000020981 60268.145301682 2023-11-20T03:29:14.065306+00:00 20000094.840999960899 35000000.009000062943 48000000.018999986351 22431517.929000020027 60268.145313283 2023-11-20T03:29:15.067699+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22431518.236999988556 60268.145325066 2023-11-20T03:29:16.085721+00:00 20000094.844000101089 34999999.992999911308 47999999.983000010252 22431518.203000068665 60268.145336487 2023-11-20T03:29:17.072493+00:00 20000094.838999990374 35000000.022000066936 48000000.032000012696 22431518.037999991328 60268.145348089 2023-11-20T03:29:18.074891+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22431517.906000021845 60268.145359691 2023-11-20T03:29:19.077285+00:00 20000094.840999960899 35000000.001000046730 48000000.004000008106 22431518.549999948591 60268.145371293 2023-11-20T03:29:20.079684+00:00 20000094.843999978155 35000000.033999919891 48000000.000999987125 22431518.366000059992 60268.145382714 2023-11-20T03:29:21.066455+00:00 20000094.838999990374 34999999.973000049591 48000000.004000008106 22431518.513999938965 60268.145394315 2023-11-20T03:29:22.068849+00:00 20000094.838999990374 35000000.008000023663 48000000.047999978065 22431518.439000010490 60268.145405917 2023-11-20T03:29:23.071248+00:00 20000094.843000050634 34999999.987000003457 47999999.957000017166 22431518.319999929518 60268.145417519 2023-11-20T03:29:24.073643+00:00 20000094.840999960899 35000000.025000013411 47999999.993000030518 22431518.775000099093 60268.145429121 2023-11-20T03:29:25.076037+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22431518.755999919027 60268.145440723 2023-11-20T03:29:26.078430+00:00 20000094.839000109583 34999999.977000027895 48000000.028999917209 22431518.720000028610 60268.145452324 2023-11-20T03:29:27.080824+00:00 20000094.842000000179 35000000.000000000000 47999999.939000010490 22431518.627999998629 60268.145463745 2023-11-20T03:29:28.067589+00:00 20000094.840999998152 34999999.991999976337 48000000.034000039101 22431518.980999998748 60268.145475347 2023-11-20T03:29:29.069987+00:00 20000094.839999999851 35000000.026999980211 48000000.001999966800 22431518.405999999493 60268.145486949 2023-11-20T03:29:30.072387+00:00 20000094.839000001550 34999999.965000033379 47999999.986000061035 22431518.590999990702 60268.145498550 2023-11-20T03:29:31.074781+00:00 20000094.839999999851 35000000.013999998569 48000000.013999938965 22431519.164000000805 60268.145510077 2023-11-20T03:29:32.070668+00:00 20000094.844000000507 35000000.010999977589 48000000.060999989510 22431518.824999991804 60268.145521754 2023-11-20T03:29:33.079572+00:00 20000094.839999999851 34999999.990999996662 47999999.950000047684 22431518.850000020117 60268.145533356 2023-11-20T03:29:34.081964+00:00 20000094.842999991030 35000000.012000016868 48000000.050999999046 22431518.466999981552 60268.145544882 2023-11-20T03:29:35.077849+00:00 20000094.838999990374 34999999.985000006855 47999999.941000007093 22431519.012000020593 60268.145556484 2023-11-20T03:29:36.080251+00:00 20000094.839999999851 34999999.988999962807 48000000.004000008106 22431518.521999981254 60268.145567905 2023-11-20T03:29:37.067029+00:00 20000094.841000020504 35000000.032000012696 48000000.023999989033 22431518.638999998569 60268.145579507 2023-11-20T03:29:38.069424+00:00 20000094.839999999851 34999999.975000016391 48000000.006000012159 22431518.748999979347 60268.145591109 2023-11-20T03:29:39.071817+00:00 20000094.839999999851 35000000.019999980927 48000000.016000002623 22431518.750000000000 60268.145602711 2023-11-20T03:29:40.074213+00:00 20000094.842999991030 34999999.983999967575 47999999.939999997616 22431519.117000039667 60268.145614132 2023-11-20T03:29:41.060989+00:00 20000094.840999960899 35000000.013000011444 48000000.053999960423 22431519.094999969006 60268.145625914 2023-11-20T03:29:42.079003+00:00 20000094.837999999523 34999999.973000049591 47999999.937000043690 22431518.762000020593 60268.145637516 2023-11-20T03:29:43.081402+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22431519.270999971777 60268.145648937 2023-11-20T03:29:44.068183+00:00 20000094.840000029653 34999999.968999981880 47999999.988999962807 22431518.986000001431 60268.145660720 2023-11-20T03:29:45.086201+00:00 20000094.842000011355 35000000.023000001907 48000000.040000021458 22431518.745999988168 60268.145672141 2023-11-20T03:29:46.072969+00:00 20000094.839999970049 35000000.014999993145 47999999.978999972343 22431518.864000018686 60268.145683743 2023-11-20T03:29:47.075360+00:00 20000094.842000011355 34999999.998999953270 48000000.023000001907 22431519.268999990076 60268.145695163 2023-11-20T03:29:48.062130+00:00 20000094.839999970049 34999999.985000006855 48000000.026000022888 22431519.092000011355 60268.145706946 2023-11-20T03:29:49.080151+00:00 20000094.841000020504 35000000.016000032425 48000000.014999993145 22431518.670000020415 60268.145718367 2023-11-20T03:29:50.066923+00:00 20000094.837000008672 34999999.972000002861 47999999.912999987602 22431518.841000020504 60268.145729969 2023-11-20T03:29:51.069318+00:00 20000094.842000011355 35000000.037999987602 48000000.062000043690 22431519.416999939829 60268.145741751 2023-11-20T03:29:52.087330+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22431518.921000000089 60268.145753173 2023-11-20T03:29:53.074106+00:00 20000094.840999960899 35000000.002999998629 47999999.963999986649 22431518.893000010401 60268.145764774 2023-11-20T03:29:54.076497+00:00 20000094.842000011355 34999999.996999986470 47999999.998000033200 22431519.236999988556 60268.145776195 2023-11-20T03:29:55.063271+00:00 20000094.837000008672 34999999.987000003457 48000000.023999929428 22431519.664000030607 60268.145787978 2023-11-20T03:29:56.081283+00:00 20000094.843000050634 35000000.011999987066 47999999.979000091553 22431519.092999938875 60268.145799399 2023-11-20T03:29:57.068056+00:00 20000094.840999960899 35000000.000000000000 48000000.083999998868 22431519.510000109673 60268.145811001 2023-11-20T03:29:58.070459+00:00 20000094.837999939919 34999999.983999997377 47999999.907000012696 22431519.820999979973 60268.145822602 2023-11-20T03:29:59.072852+00:00 20000094.843000050634 35000000.022000007331 48000000.074000000954 22431519.592000011355 60268.145834204 2023-11-20T03:30:00.075244+00:00 20000094.840000029653 35000000.001000016928 47999999.982999980450 22431519.381999969482 60268.145845806 2023-11-20T03:30:01.077632+00:00 20000094.842000011355 35000000.000999987125 47999999.942000001669 22431518.853999968618 60268.145857227 2023-11-20T03:30:02.064407+00:00 20000094.837999939919 34999999.992999970913 48000000.018000006676 22431519.019000049680 60268.145869010 2023-11-20T03:30:03.082420+00:00 20000094.842000011355 34999999.995999991894 48000000.002000026405 22431519.622999910265 60268.145880430 2023-11-20T03:30:04.069201+00:00 20000094.843000050634 35000000.020000040531 48000000.046999990940 22431519.146000031382 60268.145892032 2023-11-20T03:30:05.071595+00:00 20000094.837999939919 34999999.971000023186 47999999.959999978542 22431518.899999979883 60268.145903634 2023-11-20T03:30:06.073992+00:00 20000094.843000050634 35000000.011999957263 48000000.046999990940 22431519.690000060946 60268.145915236 2023-11-20T03:30:07.076387+00:00 20000094.838999990374 35000000.005999982357 47999999.917000003159 22431519.684000018984 60268.145926657 2023-11-20T03:30:08.063153+00:00 20000094.839999910444 34999999.991000063717 48000000.057000041008 22431519.213999990374 60268.145938439 2023-11-20T03:30:09.081179+00:00 20000094.841000080109 34999999.993999958038 48000000.010999917984 22431519.542999979109 60268.145950041 2023-11-20T03:30:10.083569+00:00 20000094.842000011355 35000000.016000032425 48000000.002000093460 22431519.828000068665 60268.145961462 2023-11-20T03:30:11.070336+00:00 20000094.838999990374 34999999.970000028610 47999999.969999909401 22431519.784999970347 60268.145973064 2023-11-20T03:30:12.072736+00:00 20000094.840999960899 35000000.020999908447 47999999.994999997318 22431519.511999960989 60268.145984666 2023-11-20T03:30:13.075133+00:00 20000094.842000011355 34999999.991999976337 47999999.975000016391 22431519.761999960989 60268.145996268 2023-11-20T03:30:14.077525+00:00 20000094.840999960899 34999999.994000077248 47999999.991999976337 22431519.794000029564 60268.146007794 2023-11-20T03:30:15.073408+00:00 20000094.838999990374 34999999.998000033200 48000000.027000069618 22431519.936000000685 60268.146019471 2023-11-20T03:30:16.082303+00:00 20000094.840000029653 35000000.038999922574 48000000.050999999046 22431519.309999991208 60268.146030817 2023-11-20T03:30:17.062561+00:00 20000094.843000050634 34999999.981999993324 48000000.958999991417 22431518.467999998480 60268.146042599 2023-11-20T03:30:18.080575+00:00 20000094.838999990374 34999999.991000063717 48000000.013000011444 22431520.434999998659 60268.146054201 2023-11-20T03:30:19.082970+00:00 20000094.842000011355 35000000.001000046730 47999999.984999999404 22431519.741999998689 60268.146065622 2023-11-20T03:30:20.069739+00:00 20000094.839999910444 34999999.998999953270 48000000.039999991655 22431520.202000010759 60268.146077224 2023-11-20T03:30:21.072130+00:00 20000094.839000001550 35000000.016000032425 47999999.983000002801 22431520.418999999762 60268.146088826 2023-11-20T03:30:22.074523+00:00 20000094.842000000179 34999999.978999972343 47999999.932999998331 22431520.258999999613 60268.146100427 2023-11-20T03:30:23.076918+00:00 20000094.839999999851 35000000.008000023663 48000000.079000033438 22431520.885999981314 60268.146111848 2023-11-20T03:30:24.063691+00:00 20000094.841000009328 35000000.004000000656 47999999.944999992847 22431520.260000020266 60268.146123631 2023-11-20T03:30:25.081708+00:00 20000094.842999991030 35000000.014000013471 48000000.001999966800 22431520.060999989510 60268.146135052 2023-11-20T03:30:26.068486+00:00 20000094.841000009328 35000000.020000003278 48000000.053000032902 22431520.427999999374 60268.146146654 2023-11-20T03:30:27.070883+00:00 20000094.837999999523 34999999.961999997497 47999999.863999962807 22431520.380999978632 60268.146158256 2023-11-20T03:30:28.073279+00:00 20000094.840999990702 35000000.020000010729 48000000.060000002384 22431520.100000020117 60268.146169857 2023-11-20T03:30:29.075671+00:00 20000094.839999999851 34999999.961999982595 47999999.995000056922 22431520.240000009537 60268.146181459 2023-11-20T03:30:30.078063+00:00 20000094.842999991030 35000000.025999993086 48000000.033999919891 22431520.650999959558 60268.146192880 2023-11-20T03:30:31.064839+00:00 20000094.839999999851 34999999.995999991894 48000000.014999993145 22431520.421999990940 60268.146204663 2023-11-20T03:30:32.082853+00:00 20000094.840999990702 35000000.010000050068 48000000.000000000000 22431520.203000009060 60268.146216084 2023-11-20T03:30:33.069625+00:00 20000094.838999990374 34999999.997999973595 48000000.081000089645 22431520.258999999613 60268.146227685 2023-11-20T03:30:34.072019+00:00 20000094.841000020504 34999999.976999998093 47999999.899999983609 22431519.909000039101 60268.146239107 2023-11-20T03:30:35.058791+00:00 20000094.841000020504 35000000.012000016868 48000000.041999943554 22431520.570999979973 60268.146250889 2023-11-20T03:30:36.076809+00:00 20000094.839999970049 35000000.014999993145 47999999.932000041008 22431520.191999968141 60268.146262491 2023-11-20T03:30:37.079199+00:00 20000094.840000029653 34999999.994999997318 48000000.060000061989 22431520.638999998569 60268.146273912 2023-11-20T03:30:38.065972+00:00 20000094.844999969006 35000000.007000029087 47999999.965999960899 22431520.643000070006 60268.146285694 2023-11-20T03:30:39.083985+00:00 20000094.836000028998 34999999.990999937057 48000000.065999977291 22431520.611999988556 60268.146297115 2023-11-20T03:30:40.070765+00:00 20000094.839999970049 34999999.981999993324 47999999.976999998093 22431521.009999990463 60268.146308717 2023-11-20T03:30:41.073162+00:00 20000094.845000028610 35000000.008000023663 47999999.963000059128 22431520.755999919027 60268.146320319 2023-11-20T03:30:42.075557+00:00 20000094.837999999523 35000000.022000066936 47999999.991999991238 22431520.532000061125 60268.146331921 2023-11-20T03:30:43.077949+00:00 20000094.840999960899 34999999.971999883652 47999999.989000007510 22431520.592999938875 60268.146343342 2023-11-20T03:30:44.064716+00:00 20000094.841000020504 35000000.018000006676 47999999.995999991894 22431520.985000010580 60268.146354944 2023-11-20T03:30:45.067109+00:00 20000094.838999990374 34999999.969000101089 47999999.967999987304 22431521.035000089556 60268.146366726 2023-11-20T03:30:46.085125+00:00 20000094.841000020504 35000000.041999943554 48000000.036000013351 22431520.977999929339 60268.146378147 2023-11-20T03:30:47.071904+00:00 20000094.840000029653 34999999.972000002861 48000000.027999997139 22431520.578000068665 60268.146389749 2023-11-20T03:30:48.074301+00:00 20000094.843999978155 34999999.993000030518 47999999.994000017643 22431520.587000008672 60268.146401350 2023-11-20T03:30:49.076697+00:00 20000094.838999990374 35000000.029999971390 48000000.055999986827 22431520.565999981016 60268.146412952 2023-11-20T03:30:50.079090+00:00 20000094.842000011355 34999999.986000061035 47999999.951999962330 22431520.707999940962 60268.146424374 2023-11-20T03:30:51.065860+00:00 20000094.842000011355 34999999.996999979019 48000000.031000018120 22431520.230000019073 60268.146435975 2023-11-20T03:30:52.068251+00:00 20000094.837999939919 35000000.008999936283 47999999.983999967575 22431520.483000040054 60268.146447577 2023-11-20T03:30:53.070642+00:00 20000094.841000080109 34999999.994000077248 48000000.062000043690 22431520.569000009447 60268.146459179 2023-11-20T03:30:54.073038+00:00 20000094.839999910444 35000000.002999901772 47999999.898000001907 22431521.046999931335 60268.146470780 2023-11-20T03:30:55.075440+00:00 20000094.842000011355 34999999.994999997318 48000000.042999982834 22431520.827000018209 60268.146482382 2023-11-20T03:30:56.077831+00:00 20000094.840000029653 34999999.983999997377 47999999.968999981880 22431520.845999959856 60268.146493984 2023-11-20T03:30:57.080226+00:00 20000094.843000050634 35000000.016999997199 48000000.037999987602 22431520.713000059128 60268.146505510 2023-11-20T03:30:58.076118+00:00 20000094.837999939919 34999999.988000012934 47999999.961000077426 22431520.707999940962 60268.146517112 2023-11-20T03:30:59.078510+00:00 20000094.840000029653 35000000.000999987125 48000000.013000011444 22431520.486999988556 60268.146528534 2023-11-20T03:31:00.065286+00:00 20000094.842999938875 35000000.013999998569 47999999.967000007629 22431520.266000028700 60268.146540135 2023-11-20T03:31:01.067669+00:00 20000094.841000080109 35000000.012999981642 48000000.079999923706 22431520.797999981791 60268.146551737 2023-11-20T03:31:02.070055+00:00 20000094.837999939919 34999999.961000032723 47999999.963999986649 22431520.368000030518 60268.146563339 2023-11-20T03:31:03.072447+00:00 20000094.840999960899 35000000.015999972820 47999999.976000070572 22431520.877999998629 60268.146574941 2023-11-20T03:31:04.074842+00:00 20000094.841000080109 35000000.015000052750 48000000.003999993205 22431521.160000000149 60268.146586542 2023-11-20T03:31:05.077238+00:00 20000094.842000011355 35000000.004000008106 48000000.034000009298 22431521.197999998927 60268.146598144 2023-11-20T03:31:06.079634+00:00 20000094.837999939919 34999999.969999969006 47999999.952999986708 22431520.750999998301 60268.146609565 2023-11-20T03:31:07.066408+00:00 20000094.842000011355 35000000.018999986351 48000000.045999996364 22431520.899000000209 60268.146621347 2023-11-20T03:31:08.084432+00:00 20000094.842000011355 35000000.003000020981 47999999.972000002861 22431521.221999991685 60268.146632769 2023-11-20T03:31:09.071203+00:00 20000094.840000029653 34999999.989999949932 48000000.031999982893 22431520.678999990225 60268.146644370 2023-11-20T03:31:10.073596+00:00 20000094.840999960899 35000000.021000027657 48000000.009000003338 22431520.764000028372 60268.146655791 2023-11-20T03:31:11.060368+00:00 20000094.842000011355 34999999.970000028610 47999999.923000037670 22431521.122999999672 60268.146667574 2023-11-20T03:31:12.078385+00:00 20000094.840999960899 35000000.029999971390 47999999.995999991894 22431521.190000001341 60268.146679176 2023-11-20T03:31:13.080777+00:00 20000094.839000109583 34999999.983000040054 48000000.074000000954 22431521.537999991328 60268.146690597 2023-11-20T03:31:14.067554+00:00 20000094.840999998152 35000000.031999953091 47999999.960000038147 22431521.120999988168 60268.146702379 2023-11-20T03:31:15.085578+00:00 20000094.839000001550 34999999.957000017166 48000000.047999978065 22431521.248000029474 60268.146713800 2023-11-20T03:31:16.072353+00:00 20000094.842999998480 35000000.024000048637 47999999.959999918938 22431520.863999959081 60268.146725402 2023-11-20T03:31:17.074744+00:00 20000094.838999990374 34999999.987999923527 47999999.998000033200 22431521.044000029564 60268.146736823 2023-11-20T03:31:18.061517+00:00 20000094.841000009328 35000000.012000076473 47999999.973999977112 22431521.453999999911 60268.146748606 2023-11-20T03:31:19.079530+00:00 20000094.840999990702 34999999.993999958038 48000000.016000032425 22431521.644999980927 60268.146760026 2023-11-20T03:31:20.066299+00:00 20000094.839000020176 35000000.008999936283 48000000.019999980927 22431521.096000019461 60268.146771628 2023-11-20T03:31:21.068697+00:00 20000094.841999981552 34999999.990000009537 48000000.001999966800 22431521.144999980927 60268.146783411 2023-11-20T03:31:22.086712+00:00 20000094.846000019461 35000000.001000046730 48000000.014000058174 22431521.793000038713 60268.146794832 2023-11-20T03:31:23.073484+00:00 20000094.835000008345 34999999.993000030518 47999999.991999976337 22431521.456999961287 60268.146806434 2023-11-20T03:31:24.075873+00:00 20000094.841999981552 35000000.003000020981 47999999.937999956310 22431521.942000031471 60268.146817855 2023-11-20T03:31:25.062647+00:00 20000094.841000020504 34999999.986000001431 48000000.050999999046 22431521.767000019550 60268.146829637 2023-11-20T03:31:26.080662+00:00 20000094.839999999851 35000000.016999997199 47999999.987000003457 22431521.707000020891 60268.146841058 2023-11-20T03:31:27.067429+00:00 20000094.839999970049 34999999.976000003517 47999999.990000002086 22431522.125000000000 60268.146852660 2023-11-20T03:31:28.069824+00:00 20000094.842000011355 35000000.009000003338 48000000.030000001192 22431521.924999948591 60268.146864262 2023-11-20T03:31:29.072224+00:00 20000094.837999999523 35000000.008000023663 47999999.994999997318 22431521.741999980062 60268.146875864 2023-11-20T03:31:30.074618+00:00 20000094.842000011355 34999999.995999991894 47999999.946999996901 22431521.278000000864 60268.146887285 2023-11-20T03:31:31.061384+00:00 20000094.842000011355 35000000.005000002682 48000000.059000022709 22431521.457000020891 60268.146898886 2023-11-20T03:31:32.063772+00:00 20000094.839999970049 35000000.015000022948 47999999.991999976337 22431521.659000039101 60268.146910669 2023-11-20T03:31:33.081791+00:00 20000094.841000020504 34999999.982999980450 48000000.005999982357 22431521.779999971390 60268.146922090 2023-11-20T03:31:34.068570+00:00 20000094.839999970049 35000000.008000023663 47999999.986000001431 22431521.171000000089 60268.146933692 2023-11-20T03:31:35.070964+00:00 20000094.840000029653 34999999.986000001431 47999999.970000028610 22431521.018000010401 60268.146945294 2023-11-20T03:31:36.073359+00:00 20000094.839999970049 35000000.014999993145 48000000.069000013173 22431521.687000039965 60268.146956895 2023-11-20T03:31:37.075752+00:00 20000094.838999990374 35000000.000999987125 47999999.962999999523 22431521.944999929518 60268.146968422 2023-11-20T03:31:38.071640+00:00 20000094.844000041485 35000000.014999993145 48000000.011999957263 22431521.903000000864 60268.146980099 2023-11-20T03:31:39.080533+00:00 20000094.840999960899 34999999.990000009537 47999999.983000040054 22431522.050000071526 60268.146991700 2023-11-20T03:31:40.082929+00:00 20000094.842000011355 34999999.979000031948 47999999.985000006855 22431521.843999978155 60268.147003227 2023-11-20T03:31:41.078817+00:00 20000094.840999960899 35000000.008999936283 48000000.010999917984 22431522.521999958903 60268.147014829 2023-11-20T03:31:42.081212+00:00 20000094.838000059128 35000000.008000023663 48000000.052000053227 22431522.453999999911 60268.147026250 2023-11-20T03:31:43.067985+00:00 20000094.840999960899 34999999.973999977112 47999999.944000013173 22431522.174000021070 60268.147037852 2023-11-20T03:31:44.070385+00:00 20000094.838999990374 34999999.994999997318 48000000.008000023663 22431521.797999981791 60268.147049454 2023-11-20T03:31:45.072777+00:00 20000094.843000050634 35000000.030000090599 47999999.988999962807 22431522.353000041097 60268.147061055 2023-11-20T03:31:46.075172+00:00 20000094.840999960899 34999999.982999920845 48000000.052999973297 22431522.189000010490 60268.147072476 2023-11-20T03:31:47.061901+00:00 20000094.840000029653 35000000.018000006676 47999999.986999988556 22431522.383999940008 60268.147084258 2023-11-20T03:31:48.079883+00:00 20000094.840999960899 34999999.991000063717 47999999.900000102818 22431522.343000050634 60268.147095860 2023-11-20T03:31:49.082264+00:00 20000094.838999990374 35000000.008999936283 48000000.061999998987 22431522.393000010401 60268.147107281 2023-11-20T03:31:50.069042+00:00 20000094.843000050634 34999999.993000030518 48000000.045000001788 22431522.123999949545 60268.147118882 2023-11-20T03:31:51.071438+00:00 20000094.838999990374 35000000.011999957263 47999999.986000016332 22431522.107000000775 60268.147130484 2023-11-20T03:31:52.073833+00:00 20000094.840000029653 35000000.001000046730 48000000.003999978304 22431522.089999999851 60268.147142086 2023-11-20T03:31:53.076224+00:00 20000094.840999960899 34999999.988999962807 48000000.009000003338 22431522.142000000924 60268.147153507 2023-11-20T03:31:54.062998+00:00 20000094.838999990374 34999999.996000051498 47999999.977999992669 22431521.788999989629 60268.147165290 2023-11-20T03:31:55.081008+00:00 20000094.843000050634 34999999.996999979019 47999999.947000026703 22431522.483000010252 60268.147176710 2023-11-20T03:31:56.067782+00:00 20000094.840999960899 35000000.028999999166 48000000.078000009060 22431522.897999998182 60268.147188312 2023-11-20T03:31:57.070186+00:00 20000094.842000011355 34999999.985999986529 47999999.923999972641 22431522.502000000328 60268.147199733 2023-11-20T03:31:58.056964+00:00 20000094.838000059128 35000000.001999996603 48000000.043000042439 22431522.727999988943 60268.147211516 2023-11-20T03:31:59.074977+00:00 20000094.842999938875 35000000.005000002682 47999999.975000016391 22431522.759999990463 60268.147223118 2023-11-20T03:32:00.077382+00:00 20000094.840000029653 34999999.962000012398 48000000.046999931335 22431523.021000001580 60268.147234539 2023-11-20T03:32:01.064151+00:00 20000094.840000029653 35000000.033999979496 47999999.996000051498 22431522.445000018924 60268.147246321 2023-11-20T03:32:02.082166+00:00 20000094.837999939919 34999999.989000022411 48000000.000999927521 22431522.705000009388 60268.147257742 2023-11-20T03:32:03.068941+00:00 20000094.845000028610 34999999.992000013590 47999999.981000073254 22431523.127999961376 60268.147269344 2023-11-20T03:32:04.071340+00:00 20000094.840000029653 35000000.015999972820 48000000.016999959946 22431523.318000018597 60268.147280946 2023-11-20T03:32:05.073738+00:00 20000094.839999910444 34999999.990000009537 48000000.031000018120 22431522.913999971002 60268.147292548 2023-11-20T03:32:06.076130+00:00 20000094.838000059128 34999999.999000012875 47999999.934000022709 22431522.602000001818 60268.147303969 2023-11-20T03:32:07.062906+00:00 20000094.842999938875 35000000.015999972820 48000000.006999969482 22431522.674000021070 60268.147315571 2023-11-20T03:32:08.065296+00:00 20000094.842999998480 34999999.972000002861 48000000.011000037193 22431523.158999979496 60268.147327353 2023-11-20T03:32:09.083312+00:00 20000094.839999999851 35000000.013000011444 47999999.988999962807 22431523.520000040531 60268.147338774 2023-11-20T03:32:10.070086+00:00 20000094.839999999851 35000000.013999938965 48000000.013000011444 22431522.904999971390 60268.147350376 2023-11-20T03:32:11.072482+00:00 20000094.839000001550 34999999.991000063717 47999999.931999996305 22431523.408999979496 60268.147361978 2023-11-20T03:32:12.074875+00:00 20000094.842000011355 34999999.991000063717 48000000.101000003517 22431523.378000020981 60268.147373579 2023-11-20T03:32:13.077265+00:00 20000094.839000001550 34999999.997999906540 47999999.987000003457 22431523.433000031859 60268.147385000 2023-11-20T03:32:14.064033+00:00 20000094.842000011355 35000000.008000023663 48000000.043999999762 22431523.394999980927 60268.147396602 2023-11-20T03:32:15.066434+00:00 20000094.841999981552 34999999.999000072479 47999999.980999976397 22431523.052999969572 60268.147408204 2023-11-20T03:32:16.068824+00:00 20000094.843000020832 35000000.023999929428 47999999.967000037432 22431522.625000000000 60268.147419806 2023-11-20T03:32:17.071219+00:00 20000094.837999999523 34999999.988000042737 47999999.987999983132 22431523.330000039190 60268.147431408 2023-11-20T03:32:18.073620+00:00 20000094.840999990702 35000000.006000041962 48000000.022000007331 22431523.340999960899 60268.147443010 2023-11-20T03:32:19.076014+00:00 20000094.839999999851 34999999.986999988556 47999999.954000003636 22431522.524000048637 60268.147454611 2023-11-20T03:32:20.078405+00:00 20000094.839999970049 34999999.990000009537 48000000.032000012696 22431523.022999998182 60268.147466138 2023-11-20T03:32:21.074289+00:00 20000094.842000011355 35000000.014999993145 47999999.965999960899 22431523.074000000954 60268.147477739 2023-11-20T03:32:22.076676+00:00 20000094.841000020504 35000000.000000000000 48000000.027000069618 22431522.814999941736 60268.147489160 2023-11-20T03:32:23.063446+00:00 20000094.839999970049 34999999.976999998093 47999999.921999931335 22431523.179000020027 60268.147500762 2023-11-20T03:32:24.065844+00:00 20000094.842999991030 35000000.029999971390 48000000.072000026703 22431523.274000048637 60268.147512364 2023-11-20T03:32:25.068243+00:00 20000094.837000008672 34999999.965999960899 48000000.041000008583 22431522.800999999046 60268.147523966 2023-11-20T03:32:26.070633+00:00 20000094.838999990374 35000000.017000079155 47999999.976999998093 22431523.528999920934 60268.147535568 2023-11-20T03:32:27.073029+00:00 20000094.841000020504 35000000.019000001252 47999999.973999977112 22431523.080000039190 60268.147547169 2023-11-20T03:32:28.075425+00:00 20000094.841000020504 34999999.978000000119 47999999.970999963582 22431522.794999960810 60268.147558771 2023-11-20T03:32:29.077820+00:00 20000094.842999991030 35000000.021999999881 48000000.089000113308 22431523.208000060171 60268.147570192 2023-11-20T03:32:30.064597+00:00 20000094.838999990374 34999999.957999989390 47999999.940999977291 22431523.263999938965 60268.147581794 2023-11-20T03:32:31.066994+00:00 20000094.841000020504 35000000.020999997854 48000000.060999989510 22431522.901000019163 60268.147593396 2023-11-20T03:32:32.069391+00:00 20000094.843999978155 34999999.979000002146 47999999.939000010490 22431522.820999979973 60268.147604997 2023-11-20T03:32:33.071782+00:00 20000094.837999999523 35000000.013000011444 48000000.046999931335 22431523.093000050634 60268.147616419 2023-11-20T03:32:34.058554+00:00 20000094.842000011355 35000000.024999983609 48000000.009000003338 22431522.824000000954 60268.147628201 2023-11-20T03:32:35.076569+00:00 20000094.842000011355 34999999.985000006855 47999999.948000006378 22431523.442000031471 60268.147639803 2023-11-20T03:32:36.078967+00:00 20000094.840000029653 35000000.013000011444 48000000.005000002682 22431523.247999910265 60268.147651224 2023-11-20T03:32:37.065736+00:00 20000094.838999990374 34999999.985000006855 48000000.020999997854 22431523.342000011355 60268.147663007 2023-11-20T03:32:38.083760+00:00 20000094.839999910444 35000000.000999987125 48000000.003000020981 22431523.157000001520 60268.147674427 2023-11-20T03:32:39.070534+00:00 20000094.842000011355 34999999.994999997318 48000000.007999956608 22431522.589000001550 60268.147686029 2023-11-20T03:32:40.072932+00:00 20000094.838000059128 34999999.994000017643 47999999.975000016391 22431523.004999998957 60268.147697451 2023-11-20T03:32:41.059707+00:00 20000094.842000011355 35000000.017000019550 48000000.033999979496 22431523.383999999613 60268.147709233 2023-11-20T03:32:42.077721+00:00 20000094.840999960899 35000000.000000000000 47999999.951000027359 22431524.072999998927 60268.147720654 2023-11-20T03:32:43.064490+00:00 20000094.843000050634 34999999.985999941826 48000000.000000000000 22431523.270000010729 60268.147732256 2023-11-20T03:32:44.066890+00:00 20000094.835999969393 35000000.006000041962 47999999.995999991894 22431522.559999998659 60268.147744038 2023-11-20T03:32:45.084909+00:00 20000094.845000028610 35000000.013000011444 48000000.011999957263 22431523.629999998957 60268.147755459 2023-11-20T03:32:46.071692+00:00 20000094.839999910444 34999999.980999946594 48000000.019999980927 22431523.725999981165 60268.147767061 2023-11-20T03:32:47.074084+00:00 20000094.841000080109 35000000.029000036418 47999999.976000070572 22431523.315000001341 60268.147778482 2023-11-20T03:32:48.060851+00:00 20000094.840999960899 34999999.977999933064 48000000.005999922752 22431523.001000020653 60268.147790265 2023-11-20T03:32:49.078869+00:00 20000094.840999960899 35000000.011000037193 47999999.996000051498 22431523.686999980360 60268.147801686 2023-11-20T03:32:50.065644+00:00 20000094.839000109583 34999999.994999997318 48000000.077000021935 22431523.957000020891 60268.147813288 2023-11-20T03:32:51.068042+00:00 20000094.841999888420 35000000.001000046730 47999999.959999918938 22431523.647000011057 60268.147824890 2023-11-20T03:32:52.070442+00:00 20000094.841000080109 34999999.996999979019 47999999.973000049591 22431523.393000010401 60268.147836491 2023-11-20T03:32:53.072837+00:00 20000094.840000029653 34999999.990999937057 47999999.932999968529 22431523.383999999613 60268.147848093 2023-11-20T03:32:54.075236+00:00 20000094.839999910444 35000000.013000011444 48000000.069000013173 22431523.713999990374 60268.147859514 2023-11-20T03:32:55.062001+00:00 20000094.841000080109 35000000.001999966800 48000000.065999977291 22431524.495000001043 60268.147871297 2023-11-20T03:32:56.080025+00:00 20000094.842999938875 35000000.003000020981 47999999.935999996960 22431524.228999968618 60268.147882718 2023-11-20T03:32:57.066791+00:00 20000094.837000008672 34999999.975000001490 47999999.981999993324 22431523.600000020117 60268.147894319 2023-11-20T03:32:58.069183+00:00 20000094.843000050634 35000000.016000002623 47999999.994000017643 22431523.710999969393 60268.147905921 2023-11-20T03:32:59.071587+00:00 20000094.839999910444 35000000.001999996603 48000000.026999980211 22431524.537000000477 60268.147917523 2023-11-20T03:33:00.073986+00:00 20000094.840000029653 35000000.001999996603 48000000.007999986410 22431523.751000050455 60268.147929050 2023-11-20T03:33:01.069874+00:00 20000094.840000029653 34999999.997000008821 47999999.976999998093 22431523.597999930382 60268.147940651 2023-11-20T03:33:02.072265+00:00 20000094.842000000179 34999999.986999988556 47999999.992000043392 22431523.967000011355 60268.147952328 2023-11-20T03:33:03.081166+00:00 20000094.839999999851 35000000.016999989748 47999999.988999962807 22431524.042000059038 60268.147963674 2023-11-20T03:33:04.061436+00:00 20000094.839000001550 34999999.997000008821 47999999.988000042737 22431524.174999948591 60268.147975457 2023-11-20T03:33:05.079453+00:00 20000094.841999989003 34999999.989000022411 48000000.061999976635 22431524.123000029474 60268.147986878 2023-11-20T03:33:06.066232+00:00 20000094.841000009328 35000000.024999983609 47999999.976999998093 22431523.613000039011 60268.147998480 2023-11-20T03:33:07.068630+00:00 20000094.840999990702 34999999.990000009537 48000000.065000057220 22431524.138000011444 60268.148010081 2023-11-20T03:33:08.071019+00:00 20000094.841000020504 35000000.000999987125 47999999.954000003636 22431524.286999940872 60268.148021683 2023-11-20T03:33:09.073411+00:00 20000094.841999981552 35000000.002000026405 48000000.009999990463 22431523.911000009626 60268.148033104 2023-11-20T03:33:10.060186+00:00 20000094.839000020176 34999999.961999952793 47999999.875999927521 22431523.955000039190 60268.148044887 2023-11-20T03:33:11.078200+00:00 20000094.842000011355 35000000.012000016868 48000000.079000003636 22431524.394999980927 60268.148056488 2023-11-20T03:33:12.080597+00:00 20000094.837999999523 35000000.018999986351 48000000.009999990463 22431524.353999968618 60268.148067909 2023-11-20T03:33:13.067372+00:00 20000094.841999981552 35000000.000000000000 48000000.037000060081 22431523.889999989420 60268.148079511 2023-11-20T03:33:14.069769+00:00 20000094.839999999851 34999999.993000030518 47999999.980999946594 22431524.370000001043 60268.148091113 2023-11-20T03:33:15.072164+00:00 20000094.841000020504 35000000.006999969482 47999999.897000066936 22431524.417000059038 60268.148102715 2023-11-20T03:33:16.074557+00:00 20000094.840999960899 34999999.996000051498 48000000.084999918938 22431524.271999958903 60268.148114135 2023-11-20T03:33:17.061330+00:00 20000094.840000029653 35000000.023000001907 48000000.027000069618 22431524.478000041097 60268.148125919 2023-11-20T03:33:18.079356+00:00 20000094.842000011355 34999999.966999888420 47999999.928000003099 22431524.120000001043 60268.148137339 2023-11-20T03:33:19.066125+00:00 20000094.839999970049 35000000.001000046730 48000000.053000003099 22431524.487999919802 60268.148148941 2023-11-20T03:33:20.068528+00:00 20000094.841000020504 35000000.011000037193 48000000.027999997139 22431524.791000008583 60268.148160543 2023-11-20T03:33:21.070919+00:00 20000094.842999991030 34999999.994999997318 47999999.967000007629 22431524.427000049502 60268.148172145 2023-11-20T03:33:22.073311+00:00 20000094.838999990374 34999999.995999932289 47999999.956000000238 22431523.852000001818 60268.148183747 2023-11-20T03:33:23.075706+00:00 20000094.837999999523 35000000.027000069618 48000000.056999981403 22431524.549999948591 60268.148195168 2023-11-20T03:33:24.062473+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22431524.164000030607 60268.148206950 2023-11-20T03:33:25.080485+00:00 20000094.841000020504 34999999.972000002861 48000000.014999993145 22431524.483999971300 60268.148218371 2023-11-20T03:33:26.067244+00:00 20000094.842999991030 35000000.013999938965 48000000.022000007331 22431524.519999999553 60268.148229972 2023-11-20T03:33:27.069645+00:00 20000094.837999999523 35000000.029999971390 47999999.957000017166 22431524.550999999046 60268.148241394 2023-11-20T03:33:28.056425+00:00 20000094.841000020504 34999999.991999998689 47999999.979000031948 22431524.041999999434 60268.148253176 2023-11-20T03:33:29.074443+00:00 20000094.842000011355 34999999.983999997377 48000000.032999992371 22431524.390999998897 60268.148264778 2023-11-20T03:33:30.076836+00:00 20000094.838999990374 34999999.976999998093 47999999.954000003636 22431524.493999999017 60268.148276199 2023-11-20T03:33:31.063607+00:00 20000094.840999960899 35000000.015000000596 48000000.024999983609 22431523.740999981761 60268.148287982 2023-11-20T03:33:32.081624+00:00 20000094.843000050634 34999999.990999996662 47999999.975999951363 22431524.043999999762 60268.148299403 2023-11-20T03:33:33.068394+00:00 20000094.837999939919 35000000.009000003338 48000000.047000050545 22431524.247000008821 60268.148311005 2023-11-20T03:33:34.070797+00:00 20000094.843000050634 34999999.998999983072 47999999.967999942601 22431524.200000021607 60268.148322426 2023-11-20T03:33:35.057570+00:00 20000094.838999990374 35000000.011000007391 47999999.970000028610 22431524.107999980450 60268.148334208 2023-11-20T03:33:36.075592+00:00 20000094.839999910444 34999999.996999979019 48000000.014000058174 22431524.578999999911 60268.148345629 2023-11-20T03:33:37.062357+00:00 20000094.840000029653 34999999.974000036716 47999999.994999997318 22431523.988000009209 60268.148357231 2023-11-20T03:33:38.064750+00:00 20000094.840000029653 35000000.014999993145 48000000.019999980927 22431524.721999999136 60268.148369013 2023-11-20T03:33:39.082771+00:00 20000094.840999960899 35000000.022000007331 48000000.031999953091 22431524.536000009626 60268.148380435 2023-11-20T03:33:40.069535+00:00 20000094.842000011355 34999999.979999959469 48000000.021000027657 22431524.430000010878 60268.148392037 2023-11-20T03:33:41.071938+00:00 20000094.842000011355 35000000.009000003338 47999999.976000003517 22431524.488999959081 60268.148403638 2023-11-20T03:33:42.074333+00:00 20000094.838999990374 34999999.973999977112 47999999.951999992132 22431525.059999998659 60268.148415240 2023-11-20T03:33:43.076726+00:00 20000094.842000011355 35000000.027999997139 48000000.069000013173 22431524.648999989033 60268.148426767 2023-11-20T03:33:44.072613+00:00 20000094.843000050634 34999999.993000030518 48000000.021999977529 22431524.627000030130 60268.148438368 2023-11-20T03:33:45.075008+00:00 20000094.837000008672 34999999.990000009537 47999999.961000032723 22431524.951999958605 60268.148449789 2023-11-20T03:33:46.061777+00:00 20000094.840999960899 35000000.009999990463 47999999.971000023186 22431524.823000010103 60268.148461391 2023-11-20T03:33:47.064175+00:00 20000094.840000029653 34999999.996000051498 48000000.014999993145 22431524.773999989033 60268.148473173 2023-11-20T03:33:48.082193+00:00 20000094.842000011355 35000000.006999969482 47999999.965999960899 22431524.809999998659 60268.148484595 2023-11-20T03:33:49.068968+00:00 20000094.842000011355 34999999.996000051498 47999999.982000052929 22431525.020000040531 60268.148496197 2023-11-20T03:33:50.071363+00:00 20000094.837999939919 35000000.007999897003 48000000.035999946296 22431524.837999939919 60268.148507798 2023-11-20T03:33:51.073758+00:00 20000094.843000050634 35000000.001000046730 48000000.018000066280 22431525.333000060171 60268.148519400 2023-11-20T03:33:52.076150+00:00 20000094.840999960899 35000000.000000000000 47999999.982999920845 22431525.486999988556 60268.148530821 2023-11-20T03:33:53.062924+00:00 20000094.838999990374 34999999.986000061035 48000000.009999990463 22431525.029999971390 60268.148542422 2023-11-20T03:33:54.065293+00:00 20000094.838999990374 35000000.016999959946 48000000.000000000000 22431525.475000020117 60268.148554024 2023-11-20T03:33:55.067664+00:00 20000094.842000000179 34999999.978999972343 48000000.054000020027 22431525.764999989420 60268.148565625 2023-11-20T03:33:56.070021+00:00 20000094.842000000179 35000000.006000041962 47999999.932000041008 22431525.019999980927 60268.148577227 2023-11-20T03:33:57.072414+00:00 20000094.842000000179 34999999.996999979019 48000000.049999952316 22431525.036000009626 60268.148588829 2023-11-20T03:33:58.074805+00:00 20000094.839999999851 34999999.990999937057 47999999.957000017166 22431524.851000070572 60268.148600431 2023-11-20T03:33:59.077201+00:00 20000094.841000009328 35000000.015000000596 47999999.960999973118 22431524.882999900728 60268.148611852 2023-11-20T03:34:00.063979+00:00 20000094.837999999523 35000000.010999999940 48000000.079000003636 22431524.930000070482 60268.148623453 2023-11-20T03:34:01.066365+00:00 20000094.840999990702 34999999.990999996662 47999999.986000061035 22431524.754999998957 60268.148635055 2023-11-20T03:34:02.068768+00:00 20000094.839999999851 35000000.000000000000 47999999.983000040054 22431525.396999958903 60268.148646657 2023-11-20T03:34:03.071169+00:00 20000094.839999999851 34999999.988999992609 48000000.022999987006 22431525.601000070572 60268.148658078 2023-11-20T03:34:04.057936+00:00 20000094.842000011355 35000000.008000023663 47999999.966000013053 22431524.791999939829 60268.148669860 2023-11-20T03:34:05.075949+00:00 20000094.840999990702 34999999.989000022411 47999999.968000009656 22431525.203000068665 60268.148681462 2023-11-20T03:34:06.078343+00:00 20000094.840999990702 35000000.012999951839 48000000.030000001192 22431525.163999918848 60268.148692884 2023-11-20T03:34:07.065118+00:00 20000094.841000020504 35000000.007000029087 48000000.002999991179 22431525.412999991328 60268.148704666 2023-11-20T03:34:08.083135+00:00 20000094.839000020176 34999999.991999976337 48000000.009000003338 22431524.774000048637 60268.148716087 2023-11-20T03:34:09.069920+00:00 20000094.840999960899 35000000.018999986351 48000000.038999967277 22431525.503999948502 60268.148727689 2023-11-20T03:34:10.072315+00:00 20000094.842999991030 34999999.983000040054 47999999.987000048161 22431525.686000108719 60268.148739110 2023-11-20T03:34:11.059087+00:00 20000094.837999999523 35000000.001999966800 48000000.025999963284 22431525.620999928564 60268.148750892 2023-11-20T03:34:12.077105+00:00 20000094.841000020504 35000000.005999982357 47999999.952000021935 22431524.727000001818 60268.148762314 2023-11-20T03:34:13.063882+00:00 20000094.841000020504 34999999.992999970913 48000000.015000052750 22431525.302000049502 60268.148773915 2023-11-20T03:34:14.066275+00:00 20000094.838999990374 34999999.992000102997 47999999.932999968529 22431525.534000001848 60268.148785698 2023-11-20T03:34:15.084290+00:00 20000094.842000011355 34999999.998999953270 48000000.055999986827 22431525.192999999970 60268.148797119 2023-11-20T03:34:16.071070+00:00 20000094.842000011355 35000000.003999948502 48000000.039999961853 22431525.342000011355 60268.148808721 2023-11-20T03:34:17.073466+00:00 20000094.839999970049 34999999.998000033200 47999999.904999971390 22431525.385999988765 60268.148820141 2023-11-20T03:34:18.060236+00:00 20000094.842999991030 35000000.006000041962 48000000.073000073433 22431525.596000000834 60268.148831924 2023-11-20T03:34:19.078255+00:00 20000094.838999990374 35000000.021999962628 47999999.987999923527 22431525.448000010103 60268.148843345 2023-11-20T03:34:20.065018+00:00 20000094.841000020504 34999999.986999988556 48000000.011000037193 22431525.644999980927 60268.148854947 2023-11-20T03:34:21.067407+00:00 20000094.840000029653 34999999.996000051498 48000000.034000039101 22431525.173999991268 60268.148866549 2023-11-20T03:34:22.069802+00:00 20000094.840999960899 35000000.005000002682 47999999.967000007629 22431525.393000010401 60268.148878151 2023-11-20T03:34:23.072207+00:00 20000094.842000011355 35000000.008999936283 47999999.947000026703 22431525.171999990940 60268.148889752 2023-11-20T03:34:24.074605+00:00 20000094.842000011355 34999999.954000003636 48000000.007999897003 22431525.577000018209 60268.148901279 2023-11-20T03:34:25.070491+00:00 20000094.837999939919 35000000.014999993145 47999999.984999999404 22431525.721999999136 60268.148912956 2023-11-20T03:34:26.079389+00:00 20000094.840000029653 35000000.024000048637 48000000.049000002444 22431525.449999991804 60268.148924301 2023-11-20T03:34:27.059655+00:00 20000094.843000050634 34999999.981000073254 47999999.932999983430 22431525.661000009626 60268.148936084 2023-11-20T03:34:28.077666+00:00 20000094.842000011355 35000000.013999938965 48000000.114000022411 22431526.221999999136 60268.148947505 2023-11-20T03:34:29.064441+00:00 20000094.838999990374 35000000.012999996543 47999999.947999976575 22431525.616999980062 60268.148959107 2023-11-20T03:34:30.066835+00:00 20000094.839999910444 34999999.961999997497 47999999.957000017166 22431526.000999990851 60268.148970709 2023-11-20T03:34:31.069231+00:00 20000094.840000029653 35000000.021999999881 48000000.074000000954 22431525.953000009060 60268.148982311 2023-11-20T03:34:32.071627+00:00 20000094.838000059128 35000000.005000002682 47999999.962000012398 22431525.743000030518 60268.148993912 2023-11-20T03:34:33.074022+00:00 20000094.842000011355 34999999.978000022471 47999999.990999996662 22431525.276999950409 60268.149005514 2023-11-20T03:34:34.076415+00:00 20000094.842000011355 35000000.039999991655 48000000.006999969482 22431525.800999999046 60268.149017116 2023-11-20T03:34:35.078806+00:00 20000094.842000011355 34999999.990999996662 48000000.008000023663 22431525.703999999911 60268.149028537 2023-11-20T03:34:36.065582+00:00 20000094.838999990374 34999999.947999976575 47999999.949999988079 22431526.243000030518 60268.149040139 2023-11-20T03:34:37.067982+00:00 20000094.840999960899 35000000.023000001907 48000000.041000008583 22431525.766999959946 60268.149051741 2023-11-20T03:34:38.070378+00:00 20000094.842000011355 35000000.009000003338 48000000.042000062764 22431525.499000068754 60268.149063342 2023-11-20T03:34:39.072772+00:00 20000094.840000029653 34999999.986000001431 47999999.992999911308 22431526.306999921799 60268.149074763 2023-11-20T03:34:40.059549+00:00 20000094.839999910444 35000000.023000001907 48000000.026000022888 22431525.786000009626 60268.149086546 2023-11-20T03:34:41.077565+00:00 20000094.845000028610 35000000.003000020981 47999999.954000003636 22431526.105000019073 60268.149098148 2023-11-20T03:34:42.079963+00:00 20000094.835999969393 34999999.991999976337 47999999.986000061035 22431526.113999959081 60268.149109569 2023-11-20T03:34:43.066740+00:00 20000094.842000011355 34999999.990000009537 47999999.970999963582 22431526.142000079155 60268.149121171 2023-11-20T03:34:44.069139+00:00 20000094.838000059128 34999999.994999997318 48000000.011000037193 22431526.062999960035 60268.149132772 2023-11-20T03:34:45.071537+00:00 20000094.842999938875 34999999.993000030518 48000000.011999957263 22431526.151999950409 60268.149144374 2023-11-20T03:34:46.073927+00:00 20000094.841000080109 35000000.034999966621 48000000.049999952316 22431525.628000020981 60268.149155795 2023-11-20T03:34:47.060699+00:00 20000094.837999939919 34999999.972999930382 47999999.938000082970 22431526.233000040054 60268.149167578 2023-11-20T03:34:48.078716+00:00 20000094.843000050634 35000000.014000058174 48000000.042000003159 22431525.789999961853 60268.149178999 2023-11-20T03:34:49.065493+00:00 20000094.840999998152 35000000.006999969482 47999999.976000010967 22431526.134000059217 60268.149190600 2023-11-20T03:34:50.067886+00:00 20000094.839999999851 34999999.976999998093 47999999.976000003517 22431526.506999969482 60268.149202202 2023-11-20T03:34:51.070284+00:00 20000094.839999999851 35000000.017000079155 48000000.060999989510 22431525.919999960810 60268.149213804 2023-11-20T03:34:52.072683+00:00 20000094.841000009328 34999999.993999958038 47999999.960000038147 22431526.082000020891 60268.149225406 2023-11-20T03:34:53.075077+00:00 20000094.840999990702 35000000.000000000000 48000000.000000000000 22431526.409000039101 60268.149236827 2023-11-20T03:34:54.061849+00:00 20000094.842000011355 34999999.988999962807 47999999.970999963582 22431526.452999949455 60268.149248609 2023-11-20T03:34:55.079865+00:00 20000094.839999988675 35000000.009000062943 48000000.057000041008 22431526.400000099093 60268.149260031 2023-11-20T03:34:56.066636+00:00 20000094.837999999523 35000000.009999990463 47999999.994999952614 22431526.089999910444 60268.149271633 2023-11-20T03:34:57.069033+00:00 20000094.842000011355 34999999.983999967575 47999999.977000057697 22431526.468000050634 60268.149283053 2023-11-20T03:34:58.055805+00:00 20000094.842000011355 35000000.003000020981 48000000.005999922752 22431526.488999959081 60268.149294836 2023-11-20T03:34:59.073831+00:00 20000094.840999990702 35000000.016000032425 48000000.016000032425 22431526.529000040144 60268.149306257 2023-11-20T03:35:00.060599+00:00 20000094.839000020176 34999999.977000012994 47999999.968000046909 22431526.353999968618 60268.149317859 2023-11-20T03:35:01.062992+00:00 20000094.841999981552 35000000.023999996483 48000000.008000023663 22431527.055999990553 60268.149329641 2023-11-20T03:35:02.081015+00:00 20000094.840000029653 35000000.005999997258 48000000.024999983609 22431526.530999999493 60268.149341062 2023-11-20T03:35:03.067780+00:00 20000094.841999951750 35000000.001999989152 48000000.026000022888 22431526.649999998510 60268.149352664 2023-11-20T03:35:04.070174+00:00 20000094.842000011355 34999999.987000018358 47999999.989999890327 22431526.344000000507 60268.149364266 2023-11-20T03:35:05.072575+00:00 20000094.836000028998 35000000.004000008106 47999999.959000110626 22431526.737999990582 60268.149375868 2023-11-20T03:35:06.074974+00:00 20000094.841000020504 34999999.989999979734 48000000.060999989510 22431526.579000011086 60268.149387394 2023-11-20T03:35:07.070858+00:00 20000094.843999978155 35000000.000000000000 47999999.912999987602 22431526.706000000238 60268.149398996 2023-11-20T03:35:08.073254+00:00 20000094.838999990374 35000000.002000026405 48000000.072000026703 22431526.639999989420 60268.149410417 2023-11-20T03:35:09.060028+00:00 20000094.837000008672 35000000.009999990463 47999999.993999958038 22431527.565000001341 60268.149422019 2023-11-20T03:35:10.062420+00:00 20000094.843999978155 34999999.972000002861 47999999.954999998212 22431527.333000000566 60268.149433801 2023-11-20T03:35:11.080445+00:00 20000094.840000029653 35000000.025999963284 47999999.994000002742 22431526.728000018746 60268.149445223 2023-11-20T03:35:12.067229+00:00 20000094.841999951750 34999999.978000037372 47999999.989999987185 22431526.683999989182 60268.149456824 2023-11-20T03:35:13.069625+00:00 20000094.840000029653 35000000.025999963284 48000000.037999987602 22431527.122999999672 60268.149468426 2023-11-20T03:35:14.072017+00:00 20000094.843999978155 34999999.996999979019 48000000.042000032961 22431526.883999999613 60268.149480028 2023-11-20T03:35:15.074409+00:00 20000094.839000049978 34999999.990000009537 47999999.944999992847 22431526.967000011355 60268.149491449 2023-11-20T03:35:16.061184+00:00 20000094.838999990374 35000000.009999990463 48000000.012000016868 22431526.805000010878 60268.149503050 2023-11-20T03:35:17.063573+00:00 20000094.840999960899 34999999.985000006855 48000000.018999986351 22431526.971999999136 60268.149514652 2023-11-20T03:35:18.065966+00:00 20000094.840999960899 34999999.996000051498 47999999.944999992847 22431527.125000000000 60268.149526254 2023-11-20T03:35:19.068368+00:00 20000094.842000011355 35000000.018999926746 48000000.014999993145 22431527.191999968141 60268.149537856 2023-11-20T03:35:20.070763+00:00 20000094.839000109583 34999999.976999998093 48000000.030000030994 22431527.180000010878 60268.149549458 2023-11-20T03:35:21.073159+00:00 20000094.842999938875 35000000.004000067711 47999999.995999932289 22431527.013000011444 60268.149561060 2023-11-20T03:35:22.075550+00:00 20000094.838000059128 35000000.013999938965 47999999.996000051498 22431526.934999998659 60268.149572480 2023-11-20T03:35:23.062320+00:00 20000094.840999960899 34999999.958000056446 47999999.986999988556 22431527.143000010401 60268.149584082 2023-11-20T03:35:24.064713+00:00 20000094.842000011355 35000000.057999968529 48000000.019999980927 22431527.020999971777 60268.149595684 2023-11-20T03:35:25.067108+00:00 20000094.840000029653 34999999.975999951363 48000000.009000062943 22431527.091000020504 60268.149607286 2023-11-20T03:35:26.069511+00:00 20000094.840999960899 35000000.009000062943 48000000.029999971390 22431527.388000011444 60268.149618707 2023-11-20T03:35:27.056284+00:00 20000094.842000011355 35000000.000999927521 47999999.978999972343 22431527.256999969482 60268.149630490 2023-11-20T03:35:28.074302+00:00 20000094.838999990374 34999999.967000007629 47999999.988000042737 22431527.317000031471 60268.149642091 2023-11-20T03:35:29.076695+00:00 20000094.842000011355 35000000.016000032425 47999999.926999926567 22431527.271999958903 60268.149653512 2023-11-20T03:35:30.063465+00:00 20000094.840000029653 35000000.014000058174 48000000.089000113308 22431526.769999980927 60268.149665295 2023-11-20T03:35:31.081478+00:00 20000094.839999910444 35000000.000000000000 47999999.956999897957 22431527.008000019938 60268.149676716 2023-11-20T03:35:32.068251+00:00 20000094.841000080109 35000000.017999991775 47999999.986000001431 22431527.292000059038 60268.149688317 2023-11-20T03:35:33.070647+00:00 20000094.840999960899 34999999.966000013053 48000000.006999999285 22431527.700999978930 60268.149699739 2023-11-20T03:35:34.057422+00:00 20000094.840999960899 35000000.031000003219 47999999.996000006795 22431527.264999989420 60268.149711521 2023-11-20T03:35:35.075432+00:00 20000094.838000059128 34999999.981999993324 48000000.009999990463 22431526.993000030518 60268.149722942 2023-11-20T03:35:36.062199+00:00 20000094.840999960899 34999999.997000008821 47999999.993000000715 22431527.735999941826 60268.149734544 2023-11-20T03:35:37.064593+00:00 20000094.842000011355 35000000.012000016868 48000000.008000023663 22431527.602000001818 60268.149746327 2023-11-20T03:35:38.082610+00:00 20000094.840000029653 34999999.957999937236 47999999.965999960899 22431527.799000021070 60268.149757748 2023-11-20T03:35:39.069384+00:00 20000094.842999938875 35000000.027000010014 48000000.066000036895 22431527.578999999911 60268.149769349 2023-11-20T03:35:40.071787+00:00 20000094.838000059128 35000000.018999986351 47999999.976999998093 22431527.832000020891 60268.149780770 2023-11-20T03:35:41.058561+00:00 20000094.840999960899 34999999.971000023186 47999999.950999982655 22431527.672000050545 60268.149792553 2023-11-20T03:35:42.076577+00:00 20000094.842000011355 35000000.008000023663 48000000.021000027657 22431528.089999910444 60268.149803974 2023-11-20T03:35:43.063346+00:00 20000094.837999999523 35000000.015999972820 48000000.113000042737 22431527.440000060946 60268.149815576 2023-11-20T03:35:44.065744+00:00 20000094.842000000179 34999999.988000042737 47999999.920999877155 22431527.796999931335 60268.149827178 2023-11-20T03:35:45.068136+00:00 20000094.840999998152 35000000.013999998569 48000000.036000013351 22431527.923000101000 60268.149838779 2023-11-20T03:35:46.070530+00:00 20000094.839999999851 34999999.980000019073 47999999.950000047684 22431528.397999998182 60268.149850381 2023-11-20T03:35:47.072929+00:00 20000094.839000001550 34999999.986999988556 48000000.003999948502 22431527.701999899000 60268.149861908 2023-11-20T03:35:48.068818+00:00 20000094.842000011355 35000000.018999926746 48000000.068000078201 22431527.584000110626 60268.149873585 2023-11-20T03:35:49.077725+00:00 20000094.841999981552 34999999.998000033200 47999999.929000020027 22431527.758999940008 60268.149884930 2023-11-20T03:35:50.057988+00:00 20000094.839999999851 35000000.011000037193 48000000.019999980927 22431527.978000000119 60268.149896713 2023-11-20T03:35:51.076002+00:00 20000094.842999991030 34999999.991999976337 47999999.963999986649 22431528.109000001103 60268.149908134 2023-11-20T03:35:52.062779+00:00 20000094.839000020176 35000000.003000020981 48000000.069999933243 22431527.466000009328 60268.149919736 2023-11-20T03:35:53.065174+00:00 20000094.839999999851 34999999.995999932289 47999999.937000043690 22431527.936000000685 60268.149931338 2023-11-20T03:35:54.067566+00:00 20000094.842999991030 34999999.994000077248 48000000.037000060081 22431527.967999991030 60268.149942939 2023-11-20T03:35:55.069963+00:00 20000094.839000020176 34999999.990000009537 47999999.965000003576 22431528.154999990016 60268.149954541 2023-11-20T03:35:56.072357+00:00 20000094.842999991030 35000000.029999971390 47999999.986999988556 22431527.976000010967 60268.149965962 2023-11-20T03:35:57.059133+00:00 20000094.837999999523 34999999.983000040054 47999999.994000002742 22431528.339999999851 60268.149977745 2023-11-20T03:35:58.077147+00:00 20000094.840999960899 34999999.997999906540 48000000.081000000238 22431528.228999998420 60268.149989166 2023-11-20T03:35:59.063921+00:00 20000094.837999999523 34999999.994000077248 47999999.934000022709 22431527.924999978393 60268.150000768 2023-11-20T03:36:00.066319+00:00 20000094.845000028610 35000000.021999962628 48000000.029999971390 22431528.081000000238 60268.150012369 2023-11-20T03:36:01.068703+00:00 20000094.841000020504 34999999.994000002742 47999999.975000016391 22431528.541000008583 60268.150023971 2023-11-20T03:36:02.071097+00:00 20000094.838999990374 35000000.001999996603 48000000.074000000954 22431528.183000031859 60268.150035392 2023-11-20T03:36:03.057875+00:00 20000094.842000011355 35000000.010000012815 47999999.982999980450 22431527.820999979973 60268.150046994 2023-11-20T03:36:04.060270+00:00 20000094.839999970049 34999999.976999998093 48000000.005999982357 22431528.536000009626 60268.150058777 2023-11-20T03:36:05.078288+00:00 20000094.841000020504 34999999.997000008821 47999999.938000082970 22431528.212999999523 60268.150070197 2023-11-20T03:36:06.065058+00:00 20000094.837999999523 35000000.016999989748 47999999.984999902546 22431528.444999989122 60268.150081799 2023-11-20T03:36:07.067458+00:00 20000094.842000011355 34999999.986000001431 48000000.025000102818 22431528.181999981403 60268.150093401 2023-11-20T03:36:08.069857+00:00 20000094.842000011355 35000000.015000022948 48000000.005000002682 22431527.869000021368 60268.150105003 2023-11-20T03:36:09.072253+00:00 20000094.839999910444 35000000.005000002682 48000000.070999979973 22431528.768000010401 60268.150116424 2023-11-20T03:36:10.059020+00:00 20000094.840000029653 35000000.002999961376 47999999.940999977291 22431528.360000010580 60268.150128206 2023-11-20T03:36:11.077031+00:00 20000094.842000011355 34999999.975000016391 47999999.983999967575 22431528.170999940485 60268.150139627 2023-11-20T03:36:12.063800+00:00 20000094.840999960899 35000000.023999989033 48000000.039000026882 22431527.815000001341 60268.150151229 2023-11-20T03:36:13.066198+00:00 20000094.840000029653 34999999.962000012398 47999999.934000022709 22431527.897000011057 60268.150162831 2023-11-20T03:36:14.068593+00:00 20000094.840000029653 35000000.012000016868 48000000.029999971390 22431527.730000019073 60268.150174432 2023-11-20T03:36:15.070987+00:00 20000094.840000029653 35000000.014999993145 48000000.008000023663 22431528.100000020117 60268.150186035 2023-11-20T03:36:16.073386+00:00 20000094.842999938875 34999999.997999973595 47999999.975999951363 22431528.319999929518 60268.150197456 2023-11-20T03:36:17.060153+00:00 20000094.838999990374 34999999.980000019073 47999999.936999998987 22431528.213000059128 60268.150209238 2023-11-20T03:36:18.078170+00:00 20000094.840000029653 35000000.014999993145 48000000.026000007987 22431528.444000009447 60268.150220659 2023-11-20T03:36:19.064941+00:00 20000094.840999960899 35000000.009000062943 48000000.080999992788 22431528.455999970436 60268.150232261 2023-11-20T03:36:20.067337+00:00 20000094.840000029653 34999999.993999958038 47999999.945000022650 22431528.748000029474 60268.150243682 2023-11-20T03:36:21.054106+00:00 20000094.840000029653 35000000.021000027657 48000000.033999979496 22431528.074999928474 60268.150255464 2023-11-20T03:36:22.072135+00:00 20000094.845000028610 34999999.954999923706 47999999.987000018358 22431528.448000069708 60268.150267066 2023-11-20T03:36:23.074534+00:00 20000094.835999969393 35000000.011000037193 47999999.988999962807 22431528.465000029653 60268.150278487 2023-11-20T03:36:24.061298+00:00 20000094.843999978155 35000000.016000032425 47999999.996000051498 22431528.455999970436 60268.150290270 2023-11-20T03:36:25.079314+00:00 20000094.840000029653 35000000.000999927521 47999999.993999958038 22431528.584999918938 60268.150301691 2023-11-20T03:36:26.066082+00:00 20000094.838999990374 34999999.990000009537 48000000.026000022888 22431528.187000039965 60268.150313293 2023-11-20T03:36:27.068472+00:00 20000094.843999978155 35000000.001000046730 48000000.028999976814 22431528.595000028610 60268.150324819 2023-11-20T03:36:28.064364+00:00 20000094.837000008672 34999999.998999953270 47999999.930999986827 22431528.935999989510 60268.150336496 2023-11-20T03:36:29.073269+00:00 20000094.843999978155 34999999.980000019073 47999999.991000063717 22431528.937000039965 60268.150347842 2023-11-20T03:36:30.053534+00:00 20000094.840000029653 35000000.032999992371 48000000.061999917030 22431528.778000000864 60268.150359625 2023-11-20T03:36:31.071550+00:00 20000094.837999939919 35000000.009999990463 48000000.009000062943 22431528.483999971300 60268.150371301 2023-11-20T03:36:32.080450+00:00 20000094.840000029653 34999999.986000001431 47999999.975000016391 22431528.782999988645 60268.150382647 2023-11-20T03:36:33.060712+00:00 20000094.845000028610 34999999.998999990523 48000000.011999957263 22431529.190000060946 60268.150394429 2023-11-20T03:36:34.078724+00:00 20000094.837999939919 35000000.019000008702 47999999.990999937057 22431528.623999949545 60268.150405851 2023-11-20T03:36:35.065499+00:00 20000094.842000011355 34999999.981999993324 47999999.973000049591 22431528.771999958903 60268.150417453 2023-11-20T03:36:36.067896+00:00 20000094.842999998480 34999999.995999991894 48000000.011000037193 22431528.616999980062 60268.150428873 2023-11-20T03:36:37.054664+00:00 20000094.835999999195 35000000.009000003338 48000000.013999938965 22431528.973000049591 60268.150440656 2023-11-20T03:36:38.072679+00:00 20000094.842000000179 34999999.974000006914 48000000.034000039101 22431528.677000001073 60268.150452077 2023-11-20T03:36:39.059450+00:00 20000094.842000000179 35000000.009000003338 47999999.947000026703 22431528.893999990076 60268.150463679 2023-11-20T03:36:40.061840+00:00 20000094.839000001550 35000000.017000019550 48000000.065999992192 22431528.671000000089 60268.150475461 2023-11-20T03:36:41.079856+00:00 20000094.839999999851 34999999.990999996662 47999999.932000011206 22431528.602000009269 60268.150486882 2023-11-20T03:36:42.066631+00:00 20000094.842999991030 34999999.991999976337 47999999.988000012934 22431528.751999989152 60268.150498484 2023-11-20T03:36:43.069025+00:00 20000094.837000008672 34999999.990000009537 48000000.027999997139 22431528.922999989241 60268.150510086 2023-11-20T03:36:44.071418+00:00 20000094.841999981552 35000000.034999966621 48000000.020999997854 22431529.295000020415 60268.150521688 2023-11-20T03:36:45.073810+00:00 20000094.841000020504 34999999.970000028610 47999999.935999989510 22431529.107999980450 60268.150533109 2023-11-20T03:36:46.060581+00:00 20000094.841999981552 35000000.018999986351 48000000.042999982834 22431529.297000020742 60268.150544710 2023-11-20T03:36:47.062970+00:00 20000094.842000011355 34999999.991999976337 48000000.000000000000 22431529.313999980688 60268.150556312 2023-11-20T03:36:48.065362+00:00 20000094.840999990702 35000000.006999969482 47999999.992000043392 22431529.079000029713 60268.150567914 2023-11-20T03:36:49.067757+00:00 20000094.840000029653 34999999.988000042737 48000000.007999956608 22431529.174999978393 60268.150579516 2023-11-20T03:36:50.070155+00:00 20000094.838999990374 35000000.019999980927 47999999.978000037372 22431529.237999979407 60268.150591117 2023-11-20T03:36:51.072554+00:00 20000094.841000020504 34999999.994999997318 48000000.028999917209 22431528.917000059038 60268.150602719 2023-11-20T03:36:52.074943+00:00 20000094.841999951750 35000000.006000041962 48000000.037000060081 22431529.121999979019 60268.150614140 2023-11-20T03:36:53.061712+00:00 20000094.839000049978 34999999.965000033379 47999999.983999967575 22431529.420000020415 60268.150625742 2023-11-20T03:36:54.064107+00:00 20000094.842999991030 35000000.019999980927 47999999.894000053406 22431529.134999990463 60268.150637344 2023-11-20T03:36:55.066501+00:00 20000094.838999990374 34999999.994999997318 48000000.077000021935 22431529.064000010490 60268.150648945 2023-11-20T03:36:56.068896+00:00 20000094.838999990374 34999999.987999923527 48000000.042999982834 22431529.469999969006 60268.150660367 2023-11-20T03:36:57.055671+00:00 20000094.840000029653 35000000.017000079155 47999999.962999939919 22431529.019999980927 60268.150672149 2023-11-20T03:36:58.073687+00:00 20000094.844999969006 35000000.006999969482 48000000.006000041962 22431529.243000030518 60268.150683751 2023-11-20T03:36:59.076079+00:00 20000094.837999999523 35000000.016000032425 47999999.970999963582 22431529.208999991417 60268.150695172 2023-11-20T03:37:00.062860+00:00 20000094.841000020504 35000000.005000002682 48000000.011000037193 22431529.259999990463 60268.150706954 2023-11-20T03:37:01.080869+00:00 20000094.838999990374 34999999.958999991417 48000000.052999973297 22431529.096999999136 60268.150718376 2023-11-20T03:37:02.067636+00:00 20000094.840999960899 35000000.013999938965 47999999.974000006914 22431529.769999980927 60268.150729978 2023-11-20T03:37:03.070036+00:00 20000094.843999978155 35000000.001000002027 47999999.993000000715 22431529.149999979883 60268.150741398 2023-11-20T03:37:04.056810+00:00 20000094.839000109583 35000000.005999997258 47999999.972999997437 22431529.479000091553 60268.150753181 2023-11-20T03:37:05.074834+00:00 20000094.840999960899 35000000.005999997258 48000000.021999977529 22431529.238999959081 60268.150764602 2023-11-20T03:37:06.061607+00:00 20000094.842999938875 34999999.988000012934 48000000.027000010014 22431529.796000000089 60268.150776204 2023-11-20T03:37:07.063998+00:00 20000094.838000059128 34999999.974000006914 47999999.955999970436 22431529.692000031471 60268.150787986 2023-11-20T03:37:08.082020+00:00 20000094.840999960899 35000000.024999983609 47999999.949000000954 22431529.391999959946 60268.150799407 2023-11-20T03:37:09.068787+00:00 20000094.838999990374 35000000.004000037909 48000000.027000010014 22431529.320999979973 60268.150811009 2023-11-20T03:37:10.071184+00:00 20000094.842000011355 34999999.997999973595 48000000.009000003338 22431529.699000000954 60268.150822536 2023-11-20T03:37:11.067075+00:00 20000094.842000011355 34999999.995999991894 48000000.000999987125 22431529.797999981791 60268.150834213 2023-11-20T03:37:12.075980+00:00 20000094.840000029653 34999999.984000027180 48000000.016000032425 22431529.567000031471 60268.150845558 2023-11-20T03:37:13.056249+00:00 20000094.838999990374 35000000.002999961376 47999999.995999932289 22431529.286000009626 60268.150857341 2023-11-20T03:37:14.074271+00:00 20000094.840999960899 35000000.024000048637 48000000.044000029564 22431529.784000039101 60268.150868762 2023-11-20T03:37:15.061040+00:00 20000094.840000029653 34999999.986999988556 47999999.932000041008 22431530.139999989420 60268.150880364 2023-11-20T03:37:16.063433+00:00 20000094.843999978155 35000000.001999966800 48000000.011000037193 22431529.534999970347 60268.150892146 2023-11-20T03:37:17.081449+00:00 20000094.838999990374 35000000.013000011444 48000000.038999922574 22431529.218000050634 60268.150903568 2023-11-20T03:37:18.068222+00:00 20000094.840000029653 34999999.986999988556 47999999.947000026703 22431529.978999968618 60268.150915169 2023-11-20T03:37:19.070620+00:00 20000094.843999978155 35000000.011999957263 48000000.055000066757 22431529.659999970347 60268.150926590 2023-11-20T03:37:20.057394+00:00 20000094.838999990374 34999999.987000107765 48000000.002999901772 22431530.279000040144 60268.150938373 2023-11-20T03:37:21.075406+00:00 20000094.840000029653 35000000.014999993145 47999999.967000007629 22431529.797999981791 60268.150949794 2023-11-20T03:37:22.062180+00:00 20000094.840999960899 34999999.986999988556 47999999.999000072479 22431529.934999939054 60268.150961395 2023-11-20T03:37:23.064574+00:00 20000094.841000080109 35000000.008000023663 48000000.034999966621 22431530.213000059128 60268.150972997 2023-11-20T03:37:24.066970+00:00 20000094.840000029653 35000000.005000002682 47999999.990999996662 22431529.537999991328 60268.150984599 2023-11-20T03:37:25.069365+00:00 20000094.839999910444 34999999.988999962807 48000000.018999986351 22431530.281000021845 60268.150996201 2023-11-20T03:37:26.071759+00:00 20000094.841000080109 35000000.026999950409 47999999.974000006914 22431530.276999998838 60268.151007803 2023-11-20T03:37:27.074151+00:00 20000094.839999910444 34999999.968000046909 48000000.020999997854 22431529.824000000954 60268.151019405 2023-11-20T03:37:28.076545+00:00 20000094.843999978155 35000000.013999938965 47999999.956000000238 22431529.842999998480 60268.151030825 2023-11-20T03:37:29.063314+00:00 20000094.840000029653 34999999.986000061035 48000000.030999988317 22431530.750000000000 60268.151042427 2023-11-20T03:37:30.065712+00:00 20000094.839999999851 34999999.983999967575 47999999.923000037670 22431530.153000000864 60268.151054029 2023-11-20T03:37:31.068108+00:00 20000094.839999999851 35000000.057000041008 48000000.062999956310 22431529.767000000924 60268.151065631 2023-11-20T03:37:32.070510+00:00 20000094.839999999851 34999999.960000038147 47999999.994999997318 22431529.912000000477 60268.151077052 2023-11-20T03:37:33.057287+00:00 20000094.840999998152 34999999.995999932289 48000000.009000003338 22431530.062000010163 60268.151088835 2023-11-20T03:37:34.075304+00:00 20000094.842000011355 35000000.003999993205 48000000.021000027657 22431530.512999981642 60268.151100436 2023-11-20T03:37:35.077695+00:00 20000094.838999990374 35000000.027999997139 48000000.034999966621 22431530.094999998808 60268.151111857 2023-11-20T03:37:36.064461+00:00 20000094.841000009328 34999999.964000016451 47999999.880000002682 22431529.950000021607 60268.151123459 2023-11-20T03:37:37.066856+00:00 20000094.842000011355 35000000.018999986351 48000000.070000052452 22431530.376000020653 60268.151135061 2023-11-20T03:37:38.069254+00:00 20000094.840999990702 34999999.983000010252 47999999.990999937057 22431530.579999979585 60268.151146662 2023-11-20T03:37:39.071649+00:00 20000094.839999999851 34999999.980999976397 48000000.064000010490 22431530.272000011057 60268.151158084 2023-11-20T03:37:40.058424+00:00 20000094.838999990374 35000000.030999988317 47999999.930000066757 22431530.190999981016 60268.151169866 2023-11-20T03:37:41.076434+00:00 20000094.841000020504 34999999.994000017643 47999999.997999906540 22431530.293999969959 60268.151181287 2023-11-20T03:37:42.063208+00:00 20000094.840999990702 34999999.990000009537 47999999.996999979019 22431530.670000020415 60268.151192889 2023-11-20T03:37:43.065603+00:00 20000094.839999999851 35000000.001999966800 48000000.006000041962 22431530.602999988943 60268.151204491 2023-11-20T03:37:44.067995+00:00 20000094.841000020504 35000000.005000002682 48000000.001999966800 22431530.025000039488 60268.151216093 2023-11-20T03:37:45.070392+00:00 20000094.841999951750 35000000.011000037193 47999999.998000033200 22431530.496999979019 60268.151227694 2023-11-20T03:37:46.072786+00:00 20000094.837999999523 34999999.960999973118 48000000.022000066936 22431530.467999991030 60268.151239115 2023-11-20T03:37:47.059557+00:00 20000094.843000050634 35000000.064000010490 48000000.045999996364 22431530.026000019163 60268.151250898 2023-11-20T03:37:48.077575+00:00 20000094.838999990374 34999999.962999999523 47999999.905000001192 22431530.566999968141 60268.151262319 2023-11-20T03:37:49.064339+00:00 20000094.842000011355 35000000.009999990463 47999999.988000012934 22431530.512000020593 60268.151273921 2023-11-20T03:37:50.066736+00:00 20000094.842000011355 34999999.988999962807 48000000.088999986649 22431530.654999971390 60268.151285447 2023-11-20T03:37:51.062624+00:00 20000094.840999960899 35000000.019000053406 47999999.981000013649 22431531.065999981016 60268.151297124 2023-11-20T03:37:52.071528+00:00 20000094.837000008672 34999999.981999993324 47999999.967999987304 22431531.129000071436 60268.151308726 2023-11-20T03:37:53.073929+00:00 20000094.842999991030 34999999.998000033200 47999999.982999980450 22431531.225999951363 60268.151320253 2023-11-20T03:37:54.069815+00:00 20000094.840000029653 35000000.009999990463 47999999.973000049591 22431530.952000018209 60268.151331929 2023-11-20T03:37:55.078712+00:00 20000094.841999951750 35000000.019000053406 48000000.057999968529 22431531.396000031382 60268.151343275 2023-11-20T03:37:56.058975+00:00 20000094.840000029653 34999999.998999953270 48000000.027999997139 22431531.291999939829 60268.151355058 2023-11-20T03:37:57.076983+00:00 20000094.842000011355 34999999.968999981880 47999999.960000038147 22431530.999000068754 60268.151366479 2023-11-20T03:37:58.063749+00:00 20000094.838999990374 35000000.006999969482 48000000.018999926746 22431531.288999918848 60268.151378080 2023-11-20T03:37:59.066147+00:00 20000094.838999990374 35000000.006000041962 47999999.971000082791 22431531.266000028700 60268.151389682 2023-11-20T03:38:00.068545+00:00 20000094.843000050634 34999999.988000042737 47999999.977999933064 22431531.233000040054 60268.151401284 2023-11-20T03:38:01.070936+00:00 20000094.838999990374 35000000.013999938965 48000000.047999978065 22431531.472999930382 60268.151412705 2023-11-20T03:38:02.057707+00:00 20000094.840999960899 35000000.024999983609 47999999.970000028610 22431531.245000001043 60268.151424307 2023-11-20T03:38:03.060103+00:00 20000094.840999960899 34999999.958999991417 48000000.029999971390 22431531.065000060946 60268.151436090 2023-11-20T03:38:04.078120+00:00 20000094.840000029653 35000000.002999998629 47999999.967000007629 22431531.078999999911 60268.151447510 2023-11-20T03:38:05.064892+00:00 20000094.840999960899 35000000.006999999285 48000000.030000090599 22431531.556999921799 60268.151459112 2023-11-20T03:38:06.067290+00:00 20000094.843000050634 34999999.993000000715 47999999.957999937236 22431531.005000110716 60268.151470714 2023-11-20T03:38:07.069689+00:00 20000094.838999990374 35000000.006999999285 48000000.064000010490 22431531.189999941736 60268.151482316 2023-11-20T03:38:08.072086+00:00 20000094.840999960899 35000000.008000023663 47999999.986999988556 22431531.271000031382 60268.151493737 2023-11-20T03:38:09.058862+00:00 20000094.839000109583 34999999.994999967515 47999999.987000003457 22431530.666000008583 60268.151505338 2023-11-20T03:38:10.061255+00:00 20000094.842999938875 35000000.006999999285 47999999.987000003457 22431531.103999968618 60268.151516940 2023-11-20T03:38:11.063644+00:00 20000094.838000059128 35000000.007000029087 48000000.033999986947 22431531.858000040054 60268.151528542 2023-11-20T03:38:12.066038+00:00 20000094.842999938875 34999999.957999996841 47999999.914999991655 22431531.191999908537 60268.151540144 2023-11-20T03:38:13.068439+00:00 20000094.840999960899 35000000.027999997139 48000000.099000006914 22431531.576000001281 60268.151551746 2023-11-20T03:38:14.070843+00:00 20000094.840000029653 35000000.007999956608 47999999.966000020504 22431531.085000000894 60268.151563348 2023-11-20T03:38:15.073242+00:00 20000094.841000080109 35000000.001000046730 48000000.007999956608 22431531.497999999672 60268.151574769 2023-11-20T03:38:16.060013+00:00 20000094.840999960899 34999999.997999973595 47999999.953000009060 22431531.540000010282 60268.151586371 2023-11-20T03:38:17.062408+00:00 20000094.838999990374 34999999.976000010967 48000000.027000010014 22431531.136999990791 60268.151597972 2023-11-20T03:38:18.064800+00:00 20000094.842000011355 35000000.007000029087 47999999.957999996841 22431531.587000001222 60268.151609574 2023-11-20T03:38:19.067193+00:00 20000094.842000011355 35000000.030999958515 48000000.074000000954 22431531.491000000387 60268.151620995 2023-11-20T03:38:20.053976+00:00 20000094.837999939919 34999999.988000042737 47999999.994999997318 22431531.240000009537 60268.151632778 2023-11-20T03:38:21.071994+00:00 20000094.842000011355 35000000.000000000000 48000000.092000007629 22431531.685999989510 60268.151644379 2023-11-20T03:38:22.074385+00:00 20000094.840000029653 34999999.980000019073 47999999.868999958038 22431531.606000009924 60268.151655801 2023-11-20T03:38:23.061158+00:00 20000094.843000050634 35000000.019999980927 48000000.047999978065 22431532.046000000089 60268.151667583 2023-11-20T03:38:24.079177+00:00 20000094.837000001222 34999999.988000042737 47999999.906000018120 22431531.759999990463 60268.151679004 2023-11-20T03:38:25.065949+00:00 20000094.840999998152 35000000.028999917209 48000000.060999989510 22431531.502000030130 60268.151690606 2023-11-20T03:38:26.068351+00:00 20000094.841000009328 34999999.958999991417 47999999.978000037372 22431532.208000000566 60268.151702027 2023-11-20T03:38:27.055123+00:00 20000094.844999998808 35000000.013000011444 47999999.952999949455 22431532.020999971777 60268.151713809 2023-11-20T03:38:28.073145+00:00 20000094.837000001222 35000000.001999966800 48000000.055999986827 22431532.398999989033 60268.151725231 2023-11-20T03:38:29.059911+00:00 20000094.839999999851 35000000.005000002682 48000000.007000088692 22431531.545000020415 60268.151736832 2023-11-20T03:38:30.062307+00:00 20000094.839999999851 34999999.981000073254 48000000.015999913216 22431531.861000001431 60268.151748615 2023-11-20T03:38:31.080322+00:00 20000094.841999981552 34999999.998000033200 48000000.017999999225 22431532.378000020981 60268.151760036 2023-11-20T03:38:32.067088+00:00 20000094.839999999851 35000000.011999957263 47999999.960000008345 22431531.905999958515 60268.151771638 2023-11-20T03:38:33.069480+00:00 20000094.841000020504 34999999.990999937057 48000000.015000000596 22431531.816000040621 60268.151783164 2023-11-20T03:38:34.065366+00:00 20000094.841999981552 35000000.000000000000 48000000.027999997139 22431531.467999991030 60268.151794841 2023-11-20T03:38:35.074273+00:00 20000094.841000020504 35000000.016999997199 47999999.931999981403 22431531.936999980360 60268.151806187 2023-11-20T03:38:36.054546+00:00 20000094.837999999523 34999999.992999993265 48000000.057999998331 22431531.472999989986 60268.151817970 2023-11-20T03:38:37.072560+00:00 20000094.842000011355 35000000.027000010014 47999999.966000020504 22431531.368000030518 60268.151829390 2023-11-20T03:38:38.059329+00:00 20000094.842999991030 34999999.988000012934 48000000.071999967098 22431531.863000039011 60268.151840992 2023-11-20T03:38:39.061719+00:00 20000094.838999990374 34999999.968999981880 47999999.972000002861 22431531.750000000000 60268.151852774 2023-11-20T03:38:40.079734+00:00 20000094.842000011355 35000000.002999991179 47999999.967000007629 22431531.782999988645 60268.151864196 2023-11-20T03:38:41.066508+00:00 20000094.838999990374 35000000.022000007331 47999999.983000040054 22431531.655999898911 60268.151875798 2023-11-20T03:38:42.068907+00:00 20000094.841000020504 34999999.991999976337 48000000.010999917984 22431531.139000058174 60268.151887218 2023-11-20T03:38:43.055677+00:00 20000094.840999960899 35000000.027999997139 48000000.051000118256 22431532.133000019938 60268.151899001 2023-11-20T03:38:44.073693+00:00 20000094.841000020504 34999999.994000017643 48000000.027999997139 22431532.069999929518 60268.151910422 2023-11-20T03:38:45.060465+00:00 20000094.840000029653 34999999.981999993324 47999999.916999943554 22431532.190000060946 60268.151922024 2023-11-20T03:38:46.062859+00:00 20000094.840999960899 34999999.985000006855 47999999.993999958038 22431532.110000010580 60268.151933626 2023-11-20T03:38:47.065255+00:00 20000094.842000011355 35000000.024999983609 48000000.032000057399 22431532.404999971390 60268.151945227 2023-11-20T03:38:48.067648+00:00 20000094.838999990374 34999999.999000012875 47999999.957999937236 22431532.200999978930 60268.151956829 2023-11-20T03:38:49.070047+00:00 20000094.837999999523 34999999.996000051498 48000000.034000039101 22431531.848000049591 60268.151968250 2023-11-20T03:38:50.056824+00:00 20000094.843000050634 34999999.985999941826 47999999.975999951363 22431532.615999940783 60268.151980033 2023-11-20T03:38:51.074840+00:00 20000094.838999990374 35000000.014999993145 48000000.019000053406 22431532.351000070572 60268.151991454 2023-11-20T03:38:52.061612+00:00 20000094.843999978155 34999999.986000061035 48000000.011999957263 22431532.115000009537 60268.152003055 2023-11-20T03:38:53.064005+00:00 20000094.840000029653 35000000.000000000000 47999999.991999976337 22431532.617999911308 60268.152014657 2023-11-20T03:38:54.066398+00:00 20000094.838999990374 34999999.994999997318 47999999.961000010371 22431532.609000090510 60268.152026259 2023-11-20T03:38:55.068799+00:00 20000094.842000011355 35000000.005999922752 48000000.040999993682 22431532.140999909490 60268.152037680 2023-11-20T03:38:56.055578+00:00 20000094.840999960899 34999999.999000072479 48000000.005000010133 22431532.448000069708 60268.152049463 2023-11-20T03:38:57.073590+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22431532.641000028700 60268.152061065 2023-11-20T03:38:58.075982+00:00 20000094.842000011355 35000000.005000002682 47999999.942999988794 22431532.279999971390 60268.152072486 2023-11-20T03:38:59.062759+00:00 20000094.840000029653 34999999.993999958038 48000000.056999981403 22431532.526999950409 60268.152084087 2023-11-20T03:39:00.065156+00:00 20000094.842999938875 35000000.019999980927 47999999.953000009060 22431532.483999971300 60268.152095689 2023-11-20T03:39:01.067544+00:00 20000094.837000008672 34999999.990000009537 48000000.032000012696 22431532.250999998301 60268.152107291 2023-11-20T03:39:02.069946+00:00 20000094.841000080109 34999999.986999988556 47999999.990000009537 22431532.421000000089 60268.152118712 2023-11-20T03:39:03.056720+00:00 20000094.839999910444 35000000.010000109673 48000000.027999997139 22431532.837999988347 60268.152130495 2023-11-20T03:39:04.074737+00:00 20000094.841000080109 34999999.984999902546 48000000.018999986351 22431532.341000009328 60268.152141916 2023-11-20T03:39:05.061511+00:00 20000094.843999978155 35000000.025000102818 48000000.024000048637 22431532.298000011593 60268.152153517 2023-11-20T03:39:06.063904+00:00 20000094.840000029653 34999999.998999997973 47999999.997999906540 22431532.135999988765 60268.152165119 2023-11-20T03:39:07.066296+00:00 20000094.837999939919 34999999.981000013649 47999999.968000046909 22431532.453000009060 60268.152176721 2023-11-20T03:39:08.068686+00:00 20000094.840000029653 35000000.032999992371 48000000.039000026882 22431532.326000008732 60268.152188323 2023-11-20T03:39:09.071084+00:00 20000094.842999938875 34999999.978000022471 47999999.954999923706 22431532.456999991089 60268.152199744 2023-11-20T03:39:10.057860+00:00 20000094.841000080109 34999999.993000000715 48000000.006000041962 22431532.740000009537 60268.152211526 2023-11-20T03:39:11.075882+00:00 20000094.839999910444 35000000.023000001907 47999999.975999951363 22431533.074000000954 60268.152222947 2023-11-20T03:39:12.062650+00:00 20000094.838999990374 34999999.974999956787 47999999.927000053227 22431532.552999999374 60268.152234549 2023-11-20T03:39:13.065043+00:00 20000094.843000050634 34999999.985000006855 48000000.019000053406 22431532.375000000000 60268.152246076 2023-11-20T03:39:14.060928+00:00 20000094.840999960899 35000000.011000037193 48000000.030999898911 22431532.671000000089 60268.152257753 2023-11-20T03:39:15.069824+00:00 20000094.840000029653 35000000.016999959946 48000000.030000090599 22431532.768000010401 60268.152269355 2023-11-20T03:39:16.072225+00:00 20000094.840000029653 35000000.000999987125 48000000.018000006676 22431532.949000000954 60268.152280881 2023-11-20T03:39:17.068119+00:00 20000094.842999938875 35000000.003000020981 47999999.983000002801 22431532.912000000477 60268.152292558 2023-11-20T03:39:18.077026+00:00 20000094.839000001550 35000000.000000000000 47999999.985000006855 22431532.943999949843 60268.152303904 2023-11-20T03:39:19.057288+00:00 20000094.841000009328 34999999.986999988556 48000000.015999972820 22431533.197000030428 60268.152315686 2023-11-20T03:39:20.075302+00:00 20000094.842999991030 34999999.991000063717 48000000.005000032485 22431533.103999968618 60268.152327107 2023-11-20T03:39:21.062074+00:00 20000094.837999999523 35000000.037999987602 47999999.974999956787 22431532.989000018686 60268.152338709 2023-11-20T03:39:22.064472+00:00 20000094.839999999851 34999999.970999963582 48000000.018000006676 22431532.627000030130 60268.152350130 2023-11-20T03:39:23.051247+00:00 20000094.840999990702 34999999.988000042737 48000000.002000026405 22431533.117999970913 60268.152361913 2023-11-20T03:39:24.069265+00:00 20000094.841000020504 35000000.016999959946 47999999.990000009537 22431533.205999970436 60268.152373515 2023-11-20T03:39:25.071661+00:00 20000094.840999990702 34999999.991999976337 48000000.009000003338 22431533.304000020027 60268.152384935 2023-11-20T03:39:26.058432+00:00 20000094.842000011355 35000000.014000058174 48000000.000999987125 22431532.661000009626 60268.152396718 2023-11-20T03:39:27.076450+00:00 20000094.839999999851 34999999.985999941826 48000000.003000020981 22431532.883000019938 60268.152408139 2023-11-20T03:39:28.063216+00:00 20000094.838999990374 34999999.993000030518 48000000.001999966800 22431532.888000011444 60268.152419741 2023-11-20T03:39:29.065605+00:00 20000094.842000011355 34999999.998999953270 48000000.024000048637 22431533.311999920756 60268.152431343 2023-11-20T03:39:30.068001+00:00 20000094.839999999851 35000000.016000032425 47999999.908999919891 22431532.534000039101 60268.152442944 2023-11-20T03:39:31.070399+00:00 20000094.843999978155 34999999.994000077248 48000000.103999972343 22431532.613999959081 60268.152454366 2023-11-20T03:39:32.057175+00:00 20000094.837999999523 34999999.986999988556 47999999.958999991417 22431532.749000068754 60268.152465967 2023-11-20T03:39:33.059569+00:00 20000094.837999999523 35000000.015999913216 48000000.008000023663 22431533.335999969393 60268.152477750 2023-11-20T03:39:34.077583+00:00 20000094.842999991030 35000000.004000067711 47999999.981000073254 22431532.835000038147 60268.152489171 2023-11-20T03:39:35.064359+00:00 20000094.840000029653 34999999.995999932289 48000000.041000008583 22431532.783999919891 60268.152500773 2023-11-20T03:39:36.066760+00:00 20000094.842000011355 34999999.987000003457 47999999.967000007629 22431532.762000080198 60268.152512374 2023-11-20T03:39:37.069157+00:00 20000094.840999960899 34999999.989000000060 47999999.982999920845 22431533.031000021845 60268.152523976 2023-11-20T03:39:38.071557+00:00 20000094.838999990374 35000000.038000002503 48000000.031000018120 22431533.220999959856 60268.152535398 2023-11-20T03:39:39.058327+00:00 20000094.840000029653 35000000.005000010133 47999999.967000000179 22431533.478999968618 60268.152546999 2023-11-20T03:39:40.060719+00:00 20000094.842999991030 34999999.986999988556 47999999.994000002742 22431533.182999968529 60268.152558601 2023-11-20T03:39:41.063114+00:00 20000094.838999990374 35000000.000999987125 48000000.025000013411 22431533.073000069708 60268.152570203 2023-11-20T03:39:42.065513+00:00 20000094.842999991030 34999999.986000001431 47999999.989999979734 22431533.590000029653 60268.152581804 2023-11-20T03:39:43.067906+00:00 20000094.841000020504 35000000.018999986351 48000000.025000043213 22431533.741999980062 60268.152593406 2023-11-20T03:39:44.070303+00:00 20000094.840000029653 34999999.993000030518 47999999.984999947250 22431533.248999949545 60268.152605008 2023-11-20T03:39:45.072695+00:00 20000094.837999939919 35000000.008000023663 48000000.032999992371 22431533.144000049680 60268.152616429 2023-11-20T03:39:46.059472+00:00 20000094.841000080109 34999999.979999959469 47999999.967000007629 22431533.360999941826 60268.152628031 2023-11-20T03:39:47.061865+00:00 20000094.840999960899 35000000.002000026405 48000000.027000010014 22431533.800999999046 60268.152639633 2023-11-20T03:39:48.064258+00:00 20000094.840000029653 35000000.006999969482 48000000.005999982357 22431533.032999988645 60268.152651235 2023-11-20T03:39:49.066650+00:00 20000094.840999960899 35000000.009000003338 47999999.977000057697 22431533.366999998689 60268.152662655 2023-11-20T03:39:50.053422+00:00 20000094.842000011355 34999999.996999979019 48000000.003999948502 22431533.372000001371 60268.152674438 2023-11-20T03:39:51.071447+00:00 20000094.842000011355 35000000.006999969482 47999999.963000059128 22431533.260000009090 60268.152686040 2023-11-20T03:39:52.073846+00:00 20000094.838999990374 34999999.983000040054 48000000.014999993145 22431533.293999999762 60268.152697461 2023-11-20T03:39:53.060619+00:00 20000094.840999960899 35000000.009999990463 48000000.018000006676 22431533.217999991030 60268.152709244 2023-11-20T03:39:54.078641+00:00 20000094.840000029653 34999999.983000040054 47999999.978999972343 22431533.547999989241 60268.152720665 2023-11-20T03:39:55.065405+00:00 20000094.840000029653 35000000.001999966800 48000000.013000011444 22431533.290000021458 60268.152732266 2023-11-20T03:39:56.067798+00:00 20000094.842000011355 34999999.996000051498 47999999.973999977112 22431533.385999981314 60268.152743793 2023-11-20T03:39:57.063682+00:00 20000094.839999910444 35000000.027999997139 48000000.039000026882 22431533.565000001341 60268.152755470 2023-11-20T03:39:58.072585+00:00 20000094.840000029653 34999999.983999967575 47999999.996999979019 22431533.226000010967 60268.152766815 2023-11-20T03:39:59.052847+00:00 20000094.840999960899 34999999.985999941826 47999999.994999997318 22431533.765000019222 60268.152778598 2023-11-20T03:40:00.070865+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22431533.645000010729 60268.152790275 2023-11-20T03:40:01.079762+00:00 20000094.838999990374 35000000.009999990463 47999999.995999999344 22431533.318999949843 60268.152801621 2023-11-20T03:40:02.060026+00:00 20000094.843000050634 34999999.988000042737 47999999.981999993324 22431533.889000058174 60268.152813403 2023-11-20T03:40:03.078045+00:00 20000094.840999960899 34999999.993999958038 48000000.047000020742 22431534.265999969095 60268.152824824 2023-11-20T03:40:04.064825+00:00 20000094.838000059128 35000000.015000097454 48000000.016999989748 22431533.560999989510 60268.152836426 2023-11-20T03:40:05.067218+00:00 20000094.842000011355 35000000.005000002682 47999999.935000002384 22431533.778000000864 60268.152847847 2023-11-20T03:40:06.053991+00:00 20000094.840999960899 35000000.000999927521 48000000.050000011921 22431534.620999988168 60268.152859630 2023-11-20T03:40:07.072006+00:00 20000094.843000050634 34999999.971000000834 47999999.933999963105 22431534.487000048161 60268.152871051 2023-11-20T03:40:08.058780+00:00 20000094.838999990374 35000000.026000000536 48000000.026000022888 22431533.807999968529 60268.152882652 2023-11-20T03:40:09.061178+00:00 20000094.842999938875 34999999.983000002801 48000000.037000000477 22431534.491999980062 60268.152894435 2023-11-20T03:40:10.079189+00:00 20000094.837000008672 35000000.017000019550 48000000.008000023663 22431534.149000048637 60268.152905856 2023-11-20T03:40:11.065964+00:00 20000094.839999999851 35000000.001999966800 48000000.033999979496 22431534.663999971002 60268.152917458 2023-11-20T03:40:12.068365+00:00 20000094.842000000179 35000000.000000000000 47999999.954000003636 22431534.771999958903 60268.152928879 2023-11-20T03:40:13.055137+00:00 20000094.842000000179 35000000.023000001907 48000000.024000048637 22431534.213999990374 60268.152940662 2023-11-20T03:40:14.073151+00:00 20000094.839000009000 34999999.963999986649 47999999.908999919891 22431534.739000078291 60268.152952082 2023-11-20T03:40:15.059928+00:00 20000094.840999990702 35000000.013000011444 48000000.065000057220 22431534.901000019163 60268.152963684 2023-11-20T03:40:16.062321+00:00 20000094.843000009656 35000000.013999998569 48000000.050999999046 22431534.956999901682 60268.152975286 2023-11-20T03:40:17.064713+00:00 20000094.837999999523 34999999.993000030518 48000000.031000018120 22431534.742000099272 60268.152986888 2023-11-20T03:40:18.067103+00:00 20000094.840999990702 34999999.982999980450 47999999.957999937236 22431534.558999899775 60268.152998489 2023-11-20T03:40:19.069497+00:00 20000094.840999990702 35000000.023000001907 47999999.994000077248 22431535.033000111580 60268.153009911 2023-11-20T03:40:20.056275+00:00 20000094.839999999851 34999999.984000027180 47999999.943999886513 22431534.625000000000 60268.153021693 2023-11-20T03:40:21.074294+00:00 20000094.842000011355 35000000.003000020981 47999999.996000051498 22431534.505999919027 60268.153033114 2023-11-20T03:40:22.061064+00:00 20000094.837999999523 35000000.002999901772 48000000.052999973297 22431534.427000049502 60268.153044716 2023-11-20T03:40:23.063452+00:00 20000094.840999990702 35000000.003000020981 47999999.962999999523 22431534.251999970526 60268.153056318 2023-11-20T03:40:24.065848+00:00 20000094.842000041157 34999999.996999979019 48000000.017999999225 22431534.417999979109 60268.153067919 2023-11-20T03:40:25.068238+00:00 20000094.839999970049 34999999.993000030518 47999999.976999998093 22431534.766999959946 60268.153079340 2023-11-20T03:40:26.055008+00:00 20000094.842000011355 35000000.031000018120 47999999.998000003397 22431534.429000020027 60268.153091123 2023-11-20T03:40:27.073022+00:00 20000094.838999990374 34999999.975999951363 47999999.994999997318 22431534.609000090510 60268.153102725 2023-11-20T03:40:28.075421+00:00 20000094.842000011355 34999999.992000102997 48000000.001999966800 22431533.995999928564 60268.153114146 2023-11-20T03:40:29.062188+00:00 20000094.842999991030 34999999.993999958038 47999999.944000013173 22431534.904999971390 60268.153125748 2023-11-20T03:40:30.064582+00:00 20000094.837999999523 35000000.008999936283 48000000.008000023663 22431534.766000028700 60268.153137349 2023-11-20T03:40:31.066972+00:00 20000094.840000029653 35000000.001000046730 48000000.026000022888 22431534.404999971390 60268.153148951 2023-11-20T03:40:32.069364+00:00 20000094.842999991030 34999999.985999941826 48000000.027000010014 22431534.470000028610 60268.153160372 2023-11-20T03:40:33.056139+00:00 20000094.839999970049 34999999.989000082016 47999999.983999967575 22431534.560999989510 60268.153172155 2023-11-20T03:40:34.074168+00:00 20000094.839999970049 35000000.033999919891 48000000.045999996364 22431534.874000068754 60268.153183576 2023-11-20T03:40:35.060934+00:00 20000094.840000029653 35000000.000000000000 47999999.993999958038 22431534.458999991417 60268.153195177 2023-11-20T03:40:36.063325+00:00 20000094.839999970049 34999999.990000009537 47999999.991999976337 22431534.674999948591 60268.153206779 2023-11-20T03:40:37.065715+00:00 20000094.842000011355 35000000.004000067711 48000000.018000006676 22431535.090999998152 60268.153218381 2023-11-20T03:40:38.068107+00:00 20000094.840999960899 35000000.002999998629 48000000.007000088692 22431535.179000001401 60268.153229983 2023-11-20T03:40:39.070503+00:00 20000094.841000080109 34999999.991999998689 47999999.983999967575 22431534.894000001252 60268.153241509 2023-11-20T03:40:40.066395+00:00 20000094.840999960899 34999999.972000002861 47999999.967000007629 22431535.422000009567 60268.153253186 2023-11-20T03:40:41.075295+00:00 20000094.838000059128 35000000.020000010729 47999999.998999953270 22431535.396999999881 60268.153264532 2023-11-20T03:40:42.055565+00:00 20000094.842000011355 34999999.984999977052 47999999.958999991417 22431534.937000010163 60268.153276314 2023-11-20T03:40:43.073579+00:00 20000094.839999910444 35000000.024000018835 48000000.064000010490 22431535.096999999136 60268.153287736 2023-11-20T03:40:44.060352+00:00 20000094.842000011355 34999999.988999962807 47999999.999000072479 22431534.416999999434 60268.153299337 2023-11-20T03:40:45.062742+00:00 20000094.841000080109 35000000.001000046730 47999999.988999962807 22431534.836999978870 60268.153310758 2023-11-20T03:40:46.049513+00:00 20000094.839999910444 35000000.023000001907 48000000.009999997914 22431535.358000010252 60268.153322541 2023-11-20T03:40:47.067532+00:00 20000094.842000011355 34999999.991999976337 48000000.050999999046 22431535.043999999762 60268.153334143 2023-11-20T03:40:48.069927+00:00 20000094.838999990374 34999999.977999992669 47999999.964000016451 22431535.243000000715 60268.153345563 2023-11-20T03:40:49.056701+00:00 20000094.840000029653 35000000.023000001907 47999999.980999976397 22431535.643999990076 60268.153357346 2023-11-20T03:40:50.074715+00:00 20000094.842000011355 34999999.995999991894 48000000.012000016868 22431535.877000030130 60268.153368767 2023-11-20T03:40:51.061491+00:00 20000094.840000029653 35000000.006000041962 47999999.954000003636 22431535.712999999523 60268.153380369 2023-11-20T03:40:52.063884+00:00 20000094.839999910444 34999999.978999912739 48000000.042000003159 22431535.300999999046 60268.153391971 2023-11-20T03:40:53.066282+00:00 20000094.842000011355 34999999.997000098228 47999999.975000016391 22431535.591999951750 60268.153403573 2023-11-20T03:40:54.068675+00:00 20000094.838999990374 35000000.028999917209 47999999.945999979973 22431535.651000019163 60268.153414994 2023-11-20T03:40:55.055457+00:00 20000094.842000011355 34999999.973000049591 48000000.064000010490 22431535.478999968618 60268.153426595 2023-11-20T03:40:56.057854+00:00 20000094.843000050634 35000000.016999959946 48000000.043000042439 22431535.434999998659 60268.153438378 2023-11-20T03:40:57.075869+00:00 20000094.840999960899 35000000.003000020981 47999999.962999939919 22431535.291000008583 60268.153449799 2023-11-20T03:40:58.062639+00:00 20000094.838000059128 34999999.988999962807 47999999.994999997318 22431536.026000019163 60268.153461401 2023-11-20T03:40:59.065035+00:00 20000094.840999960899 35000000.020000100136 47999999.973999977112 22431535.713999990374 60268.153473003 2023-11-20T03:41:00.067431+00:00 20000094.840999960899 34999999.956999897957 48000000.041000008583 22431535.505000051111 60268.153484604 2023-11-20T03:41:01.069826+00:00 20000094.838000059128 35000000.027999997139 47999999.994999997318 22431535.631999969482 60268.153496026 2023-11-20T03:41:02.056599+00:00 20000094.840999960899 34999999.981000073254 47999999.983000040054 22431535.657999988645 60268.153507628 2023-11-20T03:41:03.058999+00:00 20000094.842000011355 35000000.009999990463 47999999.970999963582 22431535.791000008583 60268.153519229 2023-11-20T03:41:04.061397+00:00 20000094.842000011355 34999999.988999962807 48000000.016000032425 22431535.856999989599 60268.153530831 2023-11-20T03:41:05.063799+00:00 20000094.839999999851 35000000.005000002682 48000000.059000022709 22431535.771999958903 60268.153542433 2023-11-20T03:41:06.066192+00:00 20000094.842999998480 35000000.019999980927 47999999.974999897182 22431535.271000031382 60268.153554034 2023-11-20T03:41:07.068589+00:00 20000094.839000001550 35000000.007000088692 48000000.030000090599 22431535.342000011355 60268.153565636 2023-11-20T03:41:08.070983+00:00 20000094.840999990702 34999999.990000002086 47999999.966999992728 22431535.682999968529 60268.153577058 2023-11-20T03:41:09.057756+00:00 20000094.837999999523 35000000.011999987066 47999999.976000010967 22431535.634000059217 60268.153588659 2023-11-20T03:41:10.060151+00:00 20000094.844000011683 34999999.993000000715 48000000.048999980092 22431535.623000029474 60268.153600261 2023-11-20T03:41:11.062546+00:00 20000094.837999999523 34999999.993000023067 47999999.986000001431 22431535.412999991328 60268.153611863 2023-11-20T03:41:12.064942+00:00 20000094.840999990702 35000000.009999990463 47999999.975000016391 22431536.019999980927 60268.153623284 2023-11-20T03:41:13.051708+00:00 20000094.842000011355 34999999.990000009537 47999999.988999992609 22431535.205999970436 60268.153635066 2023-11-20T03:41:14.069726+00:00 20000094.842000011355 35000000.008999973536 48000000.018000006676 22431534.917999979109 60268.153646668 2023-11-20T03:41:15.072122+00:00 20000094.836999978870 34999999.995000027120 48000000.027999997139 22431535.756000038236 60268.153658089 2023-11-20T03:41:16.058895+00:00 20000094.842999991030 35000000.009000003338 47999999.981000013649 22431536.022999998182 60268.153669872 2023-11-20T03:41:17.076917+00:00 20000094.840000029653 35000000.003999948502 48000000.030999958515 22431535.590000029653 60268.153681293 2023-11-20T03:41:18.063686+00:00 20000094.839999970049 34999999.953000009060 47999999.939000070095 22431535.162999991328 60268.153692895 2023-11-20T03:41:19.066083+00:00 20000094.842999991030 35000000.030000030994 48000000.064999938011 22431535.919999960810 60268.153704421 2023-11-20T03:41:20.061971+00:00 20000094.836000028998 34999999.971000023186 47999999.944000013173 22431535.797000050545 60268.153716098 2023-11-20T03:41:21.070871+00:00 20000094.844999969006 35000000.028999976814 48000000.003000020981 22431535.557999968529 60268.153727444 2023-11-20T03:41:22.051147+00:00 20000094.840000029653 35000000.001999966800 47999999.980000019073 22431535.352000001818 60268.153739227 2023-11-20T03:41:23.069164+00:00 20000094.838999990374 34999999.995999991894 48000000.000999927521 22431535.977999929339 60268.153750903 2023-11-20T03:41:24.078065+00:00 20000094.842999991030 34999999.986000061035 47999999.973000049591 22431535.765000101179 60268.153762249 2023-11-20T03:41:25.058329+00:00 20000094.842000011355 35000000.018999926746 48000000.087000012398 22431536.085000000894 60268.153774032 2023-11-20T03:41:26.076344+00:00 20000094.838999990374 34999999.981999993324 47999999.962999939919 22431536.153000000864 60268.153785453 2023-11-20T03:41:27.063115+00:00 20000094.837999999523 35000000.009000062943 48000000.021000027657 22431535.831999991089 60268.153797055 2023-11-20T03:41:28.065519+00:00 20000094.843999978155 34999999.976999998093 47999999.954000003636 22431536.017000000924 60268.153808475 2023-11-20T03:41:29.052297+00:00 20000094.840000029653 35000000.028999917209 48000000.057999968529 22431535.590999990702 60268.153820259 2023-11-20T03:41:30.070315+00:00 20000094.842000011355 34999999.992000102997 47999999.880999997258 22431536.010000020266 60268.153831679 2023-11-20T03:41:31.057085+00:00 20000094.837999999523 35000000.030999898911 48000000.095000013709 22431536.130999978632 60268.153843281 2023-11-20T03:41:32.059482+00:00 20000094.840000029653 34999999.957000017166 47999999.966000013053 22431536.237000018358 60268.153855063 2023-11-20T03:41:33.077498+00:00 20000094.840999960899 35000000.017000079155 48000000.016000002623 22431536.310999989510 60268.153866485 2023-11-20T03:41:34.064264+00:00 20000094.840999960899 34999999.982999920845 48000000.025999993086 22431535.667999979109 60268.153878086 2023-11-20T03:41:35.066657+00:00 20000094.841000080109 35000000.014999993145 47999999.979000002146 22431535.789000000805 60268.153889507 2023-11-20T03:41:36.053433+00:00 20000094.840999960899 34999999.997000098228 48000000.038999967277 22431536.111000001431 60268.153901290 2023-11-20T03:41:37.071454+00:00 20000094.840999960899 35000000.010999917984 47999999.943000018597 22431535.720000028610 60268.153912711 2023-11-20T03:41:38.058226+00:00 20000094.838000059128 35000000.006000041962 48000000.032999992371 22431536.202999949455 60268.153924312 2023-11-20T03:41:39.060617+00:00 20000094.842000011355 34999999.980999998748 47999999.998000033200 22431536.218000050634 60268.153935915 2023-11-20T03:41:40.063020+00:00 20000094.842999938875 35000000.002999998629 48000000.041000008583 22431535.679999951273 60268.153947516 2023-11-20T03:41:41.065415+00:00 20000094.838999990374 35000000.010000012815 47999999.873999953270 22431536.706000030041 60268.153959118 2023-11-20T03:41:42.067810+00:00 20000094.841000080109 34999999.995999991894 48000000.064000010490 22431535.893999990076 60268.153970539 2023-11-20T03:41:43.054590+00:00 20000094.839999910444 35000000.001999996603 47999999.991999976337 22431536.665000021458 60268.153982322 2023-11-20T03:41:44.072608+00:00 20000094.845000028610 34999999.981999993324 48000000.019000053406 22431536.883999999613 60268.153993743 2023-11-20T03:41:45.059377+00:00 20000094.835999969393 35000000.020999997854 48000000.024999983609 22431536.018000010401 60268.154005344 2023-11-20T03:41:46.061774+00:00 20000094.841000080109 34999999.991000026464 47999999.985999941826 22431536.425999999046 60268.154016946 2023-11-20T03:41:47.064169+00:00 20000094.842000011355 35000000.015999972820 47999999.990000009537 22431536.409999970347 60268.154028548 2023-11-20T03:41:48.066557+00:00 20000094.838999990374 34999999.985000006855 48000000.023000001907 22431536.519000049680 60268.154039969 2023-11-20T03:41:49.053325+00:00 20000094.842999938875 34999999.995999991894 47999999.924000017345 22431536.569000009447 60268.154051752 2023-11-20T03:41:50.071349+00:00 20000094.841000080109 35000000.014999993145 48000000.075999982655 22431536.471999999136 60268.154063353 2023-11-20T03:41:51.073748+00:00 20000094.837000008672 35000000.007000029087 48000000.024000048637 22431536.985999941826 60268.154074775 2023-11-20T03:41:52.060522+00:00 20000094.843999978155 34999999.992999970913 47999999.963999986649 22431537.060000058264 60268.154086377 2023-11-20T03:41:53.062914+00:00 20000094.838999990374 34999999.981000013649 48000000.000999987125 22431535.978999968618 60268.154097978 2023-11-20T03:41:54.065303+00:00 20000094.840999960899 34999999.991999976337 47999999.972999997437 22431536.725999951363 60268.154109580 2023-11-20T03:41:55.067696+00:00 20000094.842000011355 35000000.044000029564 48000000.041000008583 22431536.664999961853 60268.154121001 2023-11-20T03:41:56.054470+00:00 20000094.840999960899 34999999.965000033379 48000000.030999988317 22431537.067000031471 60268.154132783 2023-11-20T03:41:57.072497+00:00 20000094.840000029653 35000000.018999926746 47999999.998000033200 22431536.555000070482 60268.154144204 2023-11-20T03:41:58.059267+00:00 20000094.838999990374 34999999.971000082791 47999999.938999950886 22431536.582999940962 60268.154155806 2023-11-20T03:41:59.061659+00:00 20000094.840999998152 35000000.016999959946 48000000.070000052452 22431536.958000060171 60268.154167408 2023-11-20T03:42:00.064048+00:00 20000094.839999999851 34999999.994999997318 47999999.917000003159 22431536.571999911219 60268.154179010 2023-11-20T03:42:01.066433+00:00 20000094.840999998152 35000000.000000000000 48000000.003999948502 22431536.654000040144 60268.154190612 2023-11-20T03:42:02.068832+00:00 20000094.842000011355 34999999.993000030518 48000000.065000057220 22431536.723999980837 60268.154202138 2023-11-20T03:42:03.064721+00:00 20000094.840999990702 35000000.025999903679 47999999.939999938011 22431537.159999970347 60268.154213815 2023-11-20T03:42:04.073622+00:00 20000094.839000001550 34999999.996000051498 48000000.004000067711 22431536.604000091553 60268.154225161 2023-11-20T03:42:05.053891+00:00 20000094.840999990702 34999999.968000046909 47999999.997999906540 22431536.878000020981 60268.154236943 2023-11-20T03:42:06.071909+00:00 20000094.844000011683 35000000.010999917984 48000000.005000106990 22431536.664999961853 60268.154248364 2023-11-20T03:42:07.058680+00:00 20000094.837000008672 35000000.013000011444 48000000.028999917209 22431536.715000029653 60268.154259966 2023-11-20T03:42:08.061068+00:00 20000094.840999990702 34999999.994999997318 48000000.013000011444 22431536.243999961764 60268.154271568 2023-11-20T03:42:09.063464+00:00 20000094.842999991030 35000000.001000046730 47999999.952000021935 22431536.942000031471 60268.154283170 2023-11-20T03:42:10.065860+00:00 20000094.837999999523 34999999.994000002742 48000000.006000041962 22431536.623999949545 60268.154294772 2023-11-20T03:42:11.068262+00:00 20000094.841999981552 35000000.006999999285 47999999.998999953270 22431536.457999940962 60268.154306193 2023-11-20T03:42:12.055040+00:00 20000094.839000049978 35000000.031000003219 47999999.970000028610 22431537.033000111580 60268.154317975 2023-11-20T03:42:13.073048+00:00 20000094.842999991030 34999999.974999986589 48000000.071999907494 22431537.135000001639 60268.154329396 2023-11-20T03:42:14.059821+00:00 20000094.839999970049 35000000.013000011444 48000000.023000001907 22431536.655999999493 60268.154340998 2023-11-20T03:42:15.062222+00:00 20000094.840000029653 34999999.994999967515 47999999.984999999404 22431536.774000000209 60268.154352419 2023-11-20T03:42:16.048990+00:00 20000094.837999999523 34999999.973000019789 47999999.943999998271 22431536.886999990791 60268.154364201 2023-11-20T03:42:17.067006+00:00 20000094.841999951750 34999999.992999970913 48000000.073000006378 22431537.559999998659 60268.154375803 2023-11-20T03:42:18.069404+00:00 20000094.841000020504 35000000.006000041962 48000000.009999990463 22431536.915999989957 60268.154387224 2023-11-20T03:42:19.056181+00:00 20000094.842999991030 35000000.028999976814 47999999.955000013113 22431536.728000018746 60268.154399007 2023-11-20T03:42:20.074200+00:00 20000094.840000029653 34999999.987999983132 47999999.986000001431 22431537.384999990463 60268.154410428 2023-11-20T03:42:21.060971+00:00 20000094.842000011355 35000000.005000002682 48000000.037999987602 22431537.322999980301 60268.154422030 2023-11-20T03:42:22.063363+00:00 20000094.836999949068 34999999.969000041485 47999999.985000006855 22431537.102000031620 60268.154433631 2023-11-20T03:42:23.065766+00:00 20000094.842999991030 35000000.005000002682 47999999.978999972343 22431537.239999979734 60268.154445233 2023-11-20T03:42:24.068163+00:00 20000094.838999990374 34999999.997999973595 47999999.976999998093 22431537.442999988794 60268.154456655 2023-11-20T03:42:25.054942+00:00 20000094.842000011355 35000000.027999997139 48000000.006000041962 22431537.048000041395 60268.154468256 2023-11-20T03:42:26.057341+00:00 20000094.840000029653 34999999.988000042737 48000000.008999936283 22431536.988999959081 60268.154480039 2023-11-20T03:42:27.075354+00:00 20000094.842000011355 35000000.023000001907 48000000.021000027657 22431537.017000019550 60268.154491460 2023-11-20T03:42:28.062124+00:00 20000094.840000029653 34999999.967000007629 47999999.975999951363 22431537.188000019640 60268.154503061 2023-11-20T03:42:29.064514+00:00 20000094.839999910444 35000000.005000002682 47999999.983000040054 22431536.672999981791 60268.154514663 2023-11-20T03:42:30.066913+00:00 20000094.842000011355 35000000.011000037193 47999999.968999981880 22431537.263000011444 60268.154526265 2023-11-20T03:42:31.069311+00:00 20000094.841000080109 35000000.009999990463 48000000.012000076473 22431537.161000009626 60268.154537686 2023-11-20T03:42:32.056085+00:00 20000094.838999990374 34999999.992999911308 48000000.052999973297 22431536.698999941349 60268.154549288 2023-11-20T03:42:33.058482+00:00 20000094.843999978155 35000000.000000000000 47999999.982999920845 22431536.820000048727 60268.154560890 2023-11-20T03:42:34.060876+00:00 20000094.837000008672 34999999.997000098228 47999999.996000051498 22431537.354999959469 60268.154572492 2023-11-20T03:42:35.063270+00:00 20000094.842999938875 35000000.005999922752 48000000.105999946594 22431536.986999988556 60268.154584093 2023-11-20T03:42:36.065667+00:00 20000094.840000029653 35000000.006999969482 47999999.930000066757 22431537.270000040531 60268.154595695 2023-11-20T03:42:37.068062+00:00 20000094.842000011355 34999999.999000072479 48000000.002999998629 22431537.429999951273 60268.154607297 2023-11-20T03:42:38.070460+00:00 20000094.840000029653 35000000.016000032425 47999999.961999997497 22431537.546000000089 60268.154618718 2023-11-20T03:42:39.057233+00:00 20000094.840999960899 34999999.981999993324 48000000.017999991775 22431537.473000049591 60268.154630320 2023-11-20T03:42:40.059627+00:00 20000094.838999990374 34999999.979000002146 47999999.974000006914 22431537.307000041008 60268.154641922 2023-11-20T03:42:41.062022+00:00 20000094.838000059128 34999999.996999986470 48000000.016999989748 22431537.648999929428 60268.154653523 2023-11-20T03:42:42.064415+00:00 20000094.843999978155 35000000.009000003338 48000000.028999976814 22431537.902000069618 60268.154665050 2023-11-20T03:42:43.060304+00:00 20000094.840000029653 34999999.986999988556 47999999.920999996364 22431537.449000000954 60268.154676727 2023-11-20T03:42:44.069203+00:00 20000094.839999910444 35000000.020000010729 48000000.055999986827 22431537.218999978155 60268.154688329 2023-11-20T03:42:45.071596+00:00 20000094.841000080109 34999999.972999989986 48000000.021000027657 22431537.830999970436 60268.154699855 2023-11-20T03:42:46.067483+00:00 20000094.842999938875 35000000.023000001907 47999999.925999999046 22431537.230000019073 60268.154711532 2023-11-20T03:42:47.076384+00:00 20000094.838000059128 34999999.992000013590 48000000.037999987602 22431537.417999979109 60268.154722878 2023-11-20T03:42:48.056651+00:00 20000094.840999960899 35000000.014999993145 48000000.015000052750 22431537.680999990553 60268.154734660 2023-11-20T03:42:49.074669+00:00 20000094.840999960899 35000000.021000027657 48000000.020999908447 22431537.837999939919 60268.154746082 2023-11-20T03:42:50.061445+00:00 20000094.841000080109 34999999.976999998093 47999999.964000113308 22431537.598000049591 60268.154757683 2023-11-20T03:42:51.063836+00:00 20000094.839999910444 34999999.991999976337 48000000.018000006676 22431537.930000070482 60268.154769104 2023-11-20T03:42:52.050606+00:00 20000094.842999998480 35000000.023000001907 48000000.016999959946 22431538.246999979019 60268.154780887 2023-11-20T03:42:53.068628+00:00 20000094.840999998152 34999999.964999966323 47999999.972999930382 22431537.666000008583 60268.154792489 2023-11-20T03:42:54.071023+00:00 20000094.835999999195 35000000.003000020981 48000000.017000079155 22431537.543999910355 60268.154803910 2023-11-20T03:42:55.057798+00:00 20000094.842999991030 35000000.013000011444 47999999.976999998093 22431537.922000050545 60268.154815692 2023-11-20T03:42:56.075807+00:00 20000094.842000011355 35000000.011999957263 47999999.988999962807 22431538.407999988645 60268.154827113 2023-11-20T03:42:57.062575+00:00 20000094.839000001550 35000000.013000011444 48000000.021999962628 22431538.207000020891 60268.154838715 2023-11-20T03:42:58.064964+00:00 20000094.842999979854 34999999.963000059128 47999999.945000052452 22431537.911000009626 60268.154850136 2023-11-20T03:42:59.051743+00:00 20000094.839000020176 35000000.031999953091 48000000.069000013173 22431537.672999981791 60268.154861919 2023-11-20T03:43:00.069767+00:00 20000094.840999990702 35000000.005000002682 47999999.996999986470 22431538.001000050455 60268.154873339 2023-11-20T03:43:01.056531+00:00 20000094.842000011355 34999999.968999981880 47999999.986000001431 22431538.094999998808 60268.154884941 2023-11-20T03:43:02.058928+00:00 20000094.840999990702 35000000.022000066936 48000000.007000006735 22431537.875000000000 60268.154896543 2023-11-20T03:43:03.061322+00:00 20000094.839000020176 34999999.977999933064 47999999.928000003099 22431538.026000000536 60268.154908145 2023-11-20T03:43:04.063718+00:00 20000094.840999990702 35000000.018000006676 48000000.118000000715 22431537.881000000983 60268.154919747 2023-11-20T03:43:05.066121+00:00 20000094.841999981552 35000000.001000046730 48000000.006999969482 22431538.210000008345 60268.154931168 2023-11-20T03:43:06.052896+00:00 20000094.837999999523 34999999.968999981880 47999999.932000041008 22431538.241999980062 60268.154942950 2023-11-20T03:43:07.070913+00:00 20000094.841000020504 35000000.001000046730 48000000.010999977589 22431538.127000000328 60268.154954372 2023-11-20T03:43:08.057687+00:00 20000094.841000020504 34999999.994999997318 47999999.967999987304 22431538.865000009537 60268.154965973 2023-11-20T03:43:09.060087+00:00 20000094.840999960899 35000000.028999917209 48000000.106999993324 22431538.657999988645 60268.154977575 2023-11-20T03:43:10.062478+00:00 20000094.840000029653 34999999.980000019073 47999999.894999980927 22431537.976000010967 60268.154989177 2023-11-20T03:43:11.064875+00:00 20000094.842000011355 35000000.015000000596 48000000.073000073433 22431538.296999990940 60268.155000598 2023-11-20T03:43:12.051649+00:00 20000094.839999970049 34999999.977000012994 47999999.924999952316 22431539.000000029802 60268.155012380 2023-11-20T03:43:13.069668+00:00 20000094.842000011355 35000000.027000002563 48000000.087000012398 22431538.434999939054 60268.155023982 2023-11-20T03:43:14.072063+00:00 20000094.839999970049 34999999.979999996722 47999999.942000031471 22431538.670000020415 60268.155035403 2023-11-20T03:43:15.058833+00:00 20000094.841000020504 35000000.023000001907 48000000.041000008583 22431538.897000011057 60268.155047005 2023-11-20T03:43:16.061228+00:00 20000094.842000011355 35000000.002999991179 48000000.000999927521 22431538.427999969572 60268.155058607 2023-11-20T03:43:17.063617+00:00 20000094.838999990374 34999999.974000006914 47999999.952000021935 22431538.805999990553 60268.155070208 2023-11-20T03:43:18.066019+00:00 20000094.842999991030 35000000.020999968052 48000000.029000036418 22431539.147999998182 60268.155081630 2023-11-20T03:43:19.052786+00:00 20000094.837000008672 34999999.988000042737 47999999.926999926567 22431538.852000001818 60268.155093412 2023-11-20T03:43:20.070807+00:00 20000094.843000050634 35000000.023999989033 48000000.050000071526 22431538.577000018209 60268.155104833 2023-11-20T03:43:21.057578+00:00 20000094.837999939919 34999999.986999988556 48000000.038999922574 22431538.869000021368 60268.155116435 2023-11-20T03:43:22.059972+00:00 20000094.843000050634 34999999.993000030518 48000000.009000003338 22431538.981999989599 60268.155128037 2023-11-20T03:43:23.062371+00:00 20000094.839999910444 34999999.993999958038 47999999.945000000298 22431538.393000010401 60268.155139639 2023-11-20T03:43:24.064763+00:00 20000094.843999978155 35000000.006000041962 47999999.991999998689 22431538.892999950796 60268.155151241 2023-11-20T03:43:25.067157+00:00 20000094.837000008672 34999999.994000017643 47999999.932999998331 22431538.780000090599 60268.155162791 2023-11-20T03:43:26.065120+00:00 20000094.841000080109 35000000.000999927521 48000000.081000000238 22431538.285999890417 60268.155174392 2023-11-20T03:43:27.067487+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22431539.142000079155 60268.155185813 2023-11-20T03:43:28.054250+00:00 20000094.840000029653 35000000.002000093460 47999999.939000010490 22431538.812999960035 60268.155197415 2023-11-20T03:43:29.056648+00:00 20000094.840999960899 35000000.013999938965 48000000.050999999046 22431538.881999969482 60268.155209017 2023-11-20T03:43:30.059049+00:00 20000094.840999960899 34999999.986000061035 47999999.980000019073 22431539.063000079244 60268.155220618 2023-11-20T03:43:31.061447+00:00 20000094.842000011355 34999999.994999997318 47999999.981999993324 22431538.685999989510 60268.155232220 2023-11-20T03:43:32.063833+00:00 20000094.838999990374 35000000.014999993145 48000000.055999986827 22431538.799999948591 60268.155243822 2023-11-20T03:43:33.066228+00:00 20000094.842000011355 35000000.016000032425 48000000.003999948502 22431539.167000059038 60268.155255424 2023-11-20T03:43:34.068620+00:00 20000094.840000029653 34999999.991999976337 47999999.934000022709 22431539.287999991328 60268.155266950 2023-11-20T03:43:35.064509+00:00 20000094.842000011355 34999999.993999958038 48000000.039000026882 22431538.990000009537 60268.155278627 2023-11-20T03:43:36.073410+00:00 20000094.838999990374 34999999.996000051498 47999999.934999942780 22431539.876999970526 60268.155289973 2023-11-20T03:43:37.053679+00:00 20000094.840999960899 35000000.001999966800 48000000.067000031471 22431539.128000020981 60268.155301575 2023-11-20T03:43:38.056069+00:00 20000094.838000059128 35000000.008999936283 47999999.990000009537 22431539.291000008583 60268.155313177 2023-11-20T03:43:39.058465+00:00 20000094.843000050634 34999999.994000077248 48000000.016000032425 22431539.212000008672 60268.155324779 2023-11-20T03:43:40.060856+00:00 20000094.839999910444 34999999.996999979019 47999999.949999928474 22431539.498999949545 60268.155336380 2023-11-20T03:43:41.063252+00:00 20000094.841000080109 35000000.006999969482 48000000.058000087738 22431539.299999948591 60268.155347982 2023-11-20T03:43:42.065643+00:00 20000094.838999990374 34999999.967000007629 47999999.950999982655 22431539.373000029474 60268.155359584 2023-11-20T03:43:43.068040+00:00 20000094.843999978155 35000000.032999992371 48000000.029999971390 22431539.653000000864 60268.155371005 2023-11-20T03:43:44.054814+00:00 20000094.840000029653 34999999.994999997318 47999999.993000030518 22431539.419000029564 60268.155382787 2023-11-20T03:43:45.072830+00:00 20000094.838999990374 34999999.981000013649 47999999.984999999404 22431539.814000010490 60268.155394209 2023-11-20T03:43:46.059606+00:00 20000094.842000000179 35000000.019999980927 48000000.018999986351 22431539.486999988556 60268.155405810 2023-11-20T03:43:47.062001+00:00 20000094.840999998152 35000000.001000016928 48000000.034000009298 22431539.246000051498 60268.155417231 2023-11-20T03:43:48.048778+00:00 20000094.838000010699 34999999.990999966860 47999999.969000011683 22431539.770999908447 60268.155429014 2023-11-20T03:43:49.066790+00:00 20000094.842999991030 35000000.013000011444 47999999.988000012934 22431539.671999998391 60268.155440615 2023-11-20T03:43:50.069187+00:00 20000094.841999989003 34999999.981999993324 48000000.038999967277 22431539.537000000477 60268.155452037 2023-11-20T03:43:51.055967+00:00 20000094.841000009328 35000000.000000000000 48000000.027999997139 22431539.598000001162 60268.155463819 2023-11-20T03:43:52.073984+00:00 20000094.839999999851 35000000.009000003338 47999999.923000037670 22431539.644999999553 60268.155475240 2023-11-20T03:43:53.060758+00:00 20000094.839999999851 34999999.999000012875 48000000.007999956608 22431539.381999999285 60268.155486842 2023-11-20T03:43:54.063146+00:00 20000094.840999990702 35000000.016000032425 48000000.007000029087 22431539.707999989390 60268.155498263 2023-11-20T03:43:55.049918+00:00 20000094.839999999851 34999999.986999988556 48000000.013999938965 22431539.179000020027 60268.155510046 2023-11-20T03:43:56.067935+00:00 20000094.839999999851 35000000.002000026405 48000000.000000000000 22431539.936999980360 60268.155521466 2023-11-20T03:43:57.054705+00:00 20000094.842000011355 35000000.003999948502 47999999.973000049591 22431539.687000010163 60268.155533068 2023-11-20T03:43:58.057099+00:00 20000094.842000011355 34999999.975999951363 47999999.963999986649 22431540.004000011832 60268.155544851 2023-11-20T03:43:59.075120+00:00 20000094.837999999523 35000000.020000100136 48000000.042000062764 22431539.291000008583 60268.155556272 2023-11-20T03:44:00.061902+00:00 20000094.840999960899 35000000.007999897003 47999999.972000002861 22431539.437999960035 60268.155567874 2023-11-20T03:44:01.064283+00:00 20000094.841000020504 35000000.005000106990 48000000.050999999046 22431539.633999999613 60268.155579295 2023-11-20T03:44:02.051056+00:00 20000094.842000011355 34999999.988999962807 48000000.011999957263 22431540.000000000000 60268.155591077 2023-11-20T03:44:03.069069+00:00 20000094.838999990374 35000000.011000037193 47999999.949999928474 22431539.780000030994 60268.155602498 2023-11-20T03:44:04.055849+00:00 20000094.841000020504 34999999.986999988556 47999999.962000012398 22431539.991000000387 60268.155614100 2023-11-20T03:44:05.058248+00:00 20000094.839999970049 34999999.979999899864 48000000.031000018120 22431539.494000021368 60268.155625702 2023-11-20T03:44:06.060644+00:00 20000094.840000029653 35000000.024000048637 48000000.052000053227 22431539.753999948502 60268.155637303 2023-11-20T03:44:07.063036+00:00 20000094.844999969006 35000000.011000037193 47999999.994999997318 22431539.895000040531 60268.155648905 2023-11-20T03:44:08.065427+00:00 20000094.837999999523 34999999.976999998093 47999999.978000000119 22431540.376999970526 60268.155660327 2023-11-20T03:44:09.052198+00:00 20000094.842000011355 35000000.008000023663 48000000.021999977529 22431539.565999981016 60268.155672109 2023-11-20T03:44:10.070221+00:00 20000094.837000008672 35000000.023999929428 47999999.969999998808 22431540.024000048637 60268.155683530 2023-11-20T03:44:11.056991+00:00 20000094.842000011355 34999999.955999970436 48000000.050999999046 22431539.921000000089 60268.155695132 2023-11-20T03:44:12.059389+00:00 20000094.841000020504 35000000.012000001967 47999999.944999992847 22431540.102999929339 60268.155706733 2023-11-20T03:44:13.061781+00:00 20000094.842000011355 35000000.003000013530 47999999.993000030518 22431540.126000050455 60268.155718335 2023-11-20T03:44:14.064174+00:00 20000094.839999910444 35000000.017999991775 48000000.041000008583 22431540.120000001043 60268.155729862 2023-11-20T03:44:15.060062+00:00 20000094.838999990374 34999999.988999992609 47999999.987999983132 22431540.792999979109 60268.155741539 2023-11-20T03:44:16.068962+00:00 20000094.840000029653 34999999.986000001431 48000000.010999977589 22431540.052000049502 60268.155753141 2023-11-20T03:44:17.071355+00:00 20000094.843000050634 35000000.006000012159 48000000.006999969482 22431540.052999969572 60268.155764667 2023-11-20T03:44:18.067250+00:00 20000094.839999910444 34999999.995999991894 47999999.956000089645 22431540.580999970436 60268.155776269 2023-11-20T03:44:19.069650+00:00 20000094.840000029653 35000000.009000003338 47999999.980000019073 22431540.616999980062 60268.155787690 2023-11-20T03:44:20.056424+00:00 20000094.843000050634 34999999.986999988556 48000000.003999948502 22431539.633000019938 60268.155799292 2023-11-20T03:44:21.058822+00:00 20000094.838999990374 34999999.997000038624 48000000.054999947548 22431539.904000040144 60268.155810894 2023-11-20T03:44:22.061215+00:00 20000094.838999990374 35000000.007999956608 47999999.961000077426 22431540.524999979883 60268.155822495 2023-11-20T03:44:23.063605+00:00 20000094.842000011355 35000000.009999990463 48000000.056999921799 22431539.903000000864 60268.155833916 2023-11-20T03:44:24.050381+00:00 20000094.840999960899 35000000.003000020981 47999999.961000077426 22431540.070999979973 60268.155845699 2023-11-20T03:44:25.068406+00:00 20000094.841000080109 35000000.002000026405 47999999.991999976337 22431540.251000050455 60268.155857301 2023-11-20T03:44:26.070802+00:00 20000094.839999910444 34999999.973999977112 47999999.980000019073 22431540.636000040919 60268.155868722 2023-11-20T03:44:27.057577+00:00 20000094.841000080109 35000000.046999990940 48000000.045999996364 22431540.272999998182 60268.155880324 2023-11-20T03:44:28.059973+00:00 20000094.839999910444 34999999.952999949455 47999999.994999997318 22431540.477000001818 60268.155891926 2023-11-20T03:44:29.062370+00:00 20000094.840000029653 35000000.021000027657 47999999.989000000060 22431540.935999989510 60268.155903528 2023-11-20T03:44:30.064763+00:00 20000094.843000050634 34999999.989000082016 47999999.954000003636 22431540.636999960989 60268.155914948 2023-11-20T03:44:31.051536+00:00 20000094.840999960899 35000000.011999957263 48000000.054999992251 22431540.050999999046 60268.155926731 2023-11-20T03:44:32.069559+00:00 20000094.840000029653 35000000.021000027657 47999999.986000001431 22431540.258999940008 60268.155938152 2023-11-20T03:44:33.056335+00:00 20000094.840999960899 34999999.951999902725 47999999.990000009537 22431540.659000039101 60268.155949754 2023-11-20T03:44:34.058731+00:00 20000094.840000029653 35000000.027999997139 48000000.001999996603 22431540.907999988645 60268.155961356 2023-11-20T03:44:35.061123+00:00 20000094.839999910444 35000000.000000000000 47999999.976000010967 22431540.717000011355 60268.155972958 2023-11-20T03:44:36.063515+00:00 20000094.841000080109 34999999.985000006855 48000000.044999957085 22431540.850999999791 60268.155984559 2023-11-20T03:44:37.065914+00:00 20000094.839999910444 35000000.013000011444 48000000.004000008106 22431540.570999998599 60268.155995980 2023-11-20T03:44:38.052683+00:00 20000094.843000050634 34999999.966000080109 47999999.951000027359 22431540.607000000775 60268.156007763 2023-11-20T03:44:39.070702+00:00 20000094.840000029653 35000000.006999969482 48000000.001999966800 22431540.679999988526 60268.156019184 2023-11-20T03:44:40.057480+00:00 20000094.839999999851 35000000.013999938965 48000000.013999998569 22431540.254000011832 60268.156030786 2023-11-20T03:44:41.059877+00:00 20000094.839999999851 35000000.014000058174 47999999.996999979019 22431540.192999999970 60268.156042207 2023-11-20T03:44:42.046648+00:00 20000094.844000000507 34999999.988000042737 48000000.026000022888 22431540.685999989510 60268.156053989 2023-11-20T03:44:43.064662+00:00 20000094.837999999523 35000000.020000003278 47999999.991000063717 22431541.242000009865 60268.156065591 2023-11-20T03:44:44.067060+00:00 20000094.842000011355 34999999.987999998033 47999999.974999897182 22431540.725999981165 60268.156077012 2023-11-20T03:44:45.053841+00:00 20000094.840999990702 35000000.005000002682 48000000.053000092506 22431540.592999991030 60268.156088795 2023-11-20T03:44:46.071854+00:00 20000094.840999990702 35000000.001000002027 47999999.965999960899 22431540.836000028998 60268.156100215 2023-11-20T03:44:47.058634+00:00 20000094.837000008672 34999999.967000007629 47999999.975999951363 22431540.928999960423 60268.156111817 2023-11-20T03:44:48.061026+00:00 20000094.842000011355 35000000.037000000477 48000000.032000057399 22431540.392000019550 60268.156123419 2023-11-20T03:44:49.063423+00:00 20000094.842999991030 34999999.984999977052 47999999.960999973118 22431541.032000008970 60268.156135021 2023-11-20T03:44:50.065820+00:00 20000094.838999990374 34999999.979000002146 48000000.042999982834 22431541.473999980837 60268.156146442 2023-11-20T03:44:51.052585+00:00 20000094.841000020504 35000000.013999998569 47999999.970000028610 22431541.161000009626 60268.156158044 2023-11-20T03:44:52.054978+00:00 20000094.839999999851 34999999.991999976337 48000000.016000002623 22431540.470000028610 60268.156169826 2023-11-20T03:44:53.073000+00:00 20000094.839999970049 35000000.013000011444 47999999.974999986589 22431541.467000011355 60268.156181247 2023-11-20T03:44:54.059767+00:00 20000094.841000020504 35000000.016000032425 48000000.018000006676 22431541.191999968141 60268.156192849 2023-11-20T03:44:55.062163+00:00 20000094.841000020504 35000000.002999961376 48000000.007999986410 22431541.054000020027 60268.156204451 2023-11-20T03:44:56.064556+00:00 20000094.842999991030 34999999.985000006855 48000000.034999996424 22431540.425000008196 60268.156216052 2023-11-20T03:44:57.066946+00:00 20000094.838999990374 34999999.997999973595 48000000.009999990463 22431541.104999959469 60268.156227579 2023-11-20T03:44:58.062833+00:00 20000094.839999970049 34999999.998000033200 47999999.945000052452 22431541.091000020504 60268.156239181 2023-11-20T03:44:59.065225+00:00 20000094.842000011355 35000000.011999957263 47999999.959999978542 22431541.217000011355 60268.156250602 2023-11-20T03:45:00.052003+00:00 20000094.842000011355 34999999.993000030518 48000000.027999997139 22431540.825999978930 60268.156262204 2023-11-20T03:45:01.054395+00:00 20000094.837999999523 35000000.013000011444 48000000.086000032723 22431540.871999979019 60268.156273986 2023-11-20T03:45:02.072409+00:00 20000094.839999970049 34999999.998000033200 47999999.972999989986 22431540.907999988645 60268.156285407 2023-11-20T03:45:03.059184+00:00 20000094.842000011355 34999999.988999962807 47999999.963999986649 22431541.496000051498 60268.156297009 2023-11-20T03:45:04.061576+00:00 20000094.841000020504 34999999.966000080109 47999999.983000040054 22431541.154999971390 60268.156308611 2023-11-20T03:45:05.063969+00:00 20000094.838000059128 35000000.037999987602 47999999.991999976337 22431540.855000019073 60268.156320212 2023-11-20T03:45:06.066359+00:00 20000094.842999938875 35000000.002999901772 48000000.024999983609 22431541.356999989599 60268.156331634 2023-11-20T03:45:07.053138+00:00 20000094.842000011355 35000000.017000079155 48000000.082000017166 22431541.241999980062 60268.156343236 2023-11-20T03:45:08.055535+00:00 20000094.837999939919 34999999.973999977112 47999999.878000020981 22431541.420000080019 60268.156354837 2023-11-20T03:45:09.057930+00:00 20000094.841000080109 34999999.996000051498 48000000.094999909401 22431541.065999981016 60268.156366439 2023-11-20T03:45:10.060326+00:00 20000094.842999938875 35000000.023999929428 47999999.968000046909 22431541.171999931335 60268.156378041 2023-11-20T03:45:11.062720+00:00 20000094.841000080109 34999999.973999977112 48000000.008000023663 22431541.415000081062 60268.156389643 2023-11-20T03:45:12.065121+00:00 20000094.838999990374 35000000.014000058174 47999999.950999982655 22431541.126999970526 60268.156401244 2023-11-20T03:45:13.067522+00:00 20000094.840000029653 34999999.963999986649 48000000.021999962628 22431541.256999969482 60268.156412666 2023-11-20T03:45:14.054297+00:00 20000094.840999960899 35000000.027999997139 47999999.988000012934 22431541.791000008583 60268.156424267 2023-11-20T03:45:15.056692+00:00 20000094.840000029653 35000000.001000009477 48000000.042000003159 22431541.389999989420 60268.156435869 2023-11-20T03:45:16.059084+00:00 20000094.842999938875 35000000.002999991179 48000000.024999991059 22431541.376999970526 60268.156447471 2023-11-20T03:45:17.061479+00:00 20000094.840000029653 34999999.987000003457 47999999.932000011206 22431541.106999989599 60268.156458892 2023-11-20T03:45:18.048251+00:00 20000094.840000029653 35000000.016999989748 47999999.937000006437 22431542.080000039190 60268.156470674 2023-11-20T03:45:19.066266+00:00 20000094.840999960899 35000000.011999987066 48000000.084000021219 22431541.269999980927 60268.156482276 2023-11-20T03:45:20.068662+00:00 20000094.840999960899 34999999.975000016391 47999999.939999997616 22431541.897000070661 60268.156493697 2023-11-20T03:45:21.055442+00:00 20000094.840000029653 35000000.006999969482 48000000.048999972641 22431541.635999921709 60268.156505480 2023-11-20T03:45:22.073456+00:00 20000094.842000011355 35000000.013999998569 48000000.035000033677 22431541.846000079066 60268.156516901 2023-11-20T03:45:23.060229+00:00 20000094.842000011355 34999999.985000006855 48000000.002999961376 22431541.440999981016 60268.156528503 2023-11-20T03:45:24.062624+00:00 20000094.838999990374 34999999.993000030518 47999999.967000067234 22431541.326999999583 60268.156539924 2023-11-20T03:45:25.049394+00:00 20000094.842999938875 35000000.018999986351 48000000.038999922574 22431542.085999999195 60268.156551706 2023-11-20T03:45:26.067411+00:00 20000094.837000008672 35000000.000999987125 47999999.975000016391 22431541.594999991357 60268.156563127 2023-11-20T03:45:27.054182+00:00 20000094.842000011355 35000000.008000023663 47999999.988000042737 22431541.995000001043 60268.156574729 2023-11-20T03:45:28.056580+00:00 20000094.838999990374 34999999.984999947250 47999999.990000009537 22431541.646999999881 60268.156586512 2023-11-20T03:45:29.074597+00:00 20000094.843000050634 34999999.983999967575 47999999.990999937057 22431541.623000010848 60268.156597933 2023-11-20T03:45:30.061369+00:00 20000094.837999939919 34999999.994999997318 48000000.063000082970 22431542.095999989659 60268.156609534 2023-11-20T03:45:31.063764+00:00 20000094.840000029653 35000000.013000011444 47999999.958999991417 22431541.833000000566 60268.156620955 2023-11-20T03:45:32.050533+00:00 20000094.841000080109 35000000.006000041962 47999999.997999906540 22431542.043999999762 60268.156632738 2023-11-20T03:45:33.068553+00:00 20000094.839999999851 34999999.976999998093 47999999.986000061035 22431542.224999990314 60268.156644159 2023-11-20T03:45:34.055322+00:00 20000094.844000000507 35000000.023000001907 47999999.962999939919 22431541.603999998420 60268.156655760 2023-11-20T03:45:35.057716+00:00 20000094.839000001550 34999999.970000028610 48000000.031000018120 22431541.867000009865 60268.156667362 2023-11-20T03:45:36.060120+00:00 20000094.841000009328 35000000.015999913216 47999999.984999999404 22431542.208999991417 60268.156678964 2023-11-20T03:45:37.062512+00:00 20000094.840999990702 35000000.037000060081 48000000.064000003040 22431542.541000008583 60268.156690566 2023-11-20T03:45:38.064908+00:00 20000094.841000009328 34999999.978000037372 47999999.990999981761 22431542.403000000864 60268.156702093 2023-11-20T03:45:39.060797+00:00 20000094.838999990374 35000000.016999959946 47999999.955000013113 22431542.297999981791 60268.156713770 2023-11-20T03:45:40.069695+00:00 20000094.842000011355 34999999.970000028610 47999999.981000013649 22431542.025000039488 60268.156725115 2023-11-20T03:45:41.049968+00:00 20000094.840999990702 34999999.985000006855 47999999.969999998808 22431542.771999958903 60268.156736898 2023-11-20T03:45:42.067986+00:00 20000094.841000020504 35000000.013999938965 48000000.050999999046 22431542.386000040919 60268.156748319 2023-11-20T03:45:43.054762+00:00 20000094.839999999851 35000000.013000011444 48000000.036000013351 22431542.084999978542 60268.156759921 2023-11-20T03:45:44.057160+00:00 20000094.840999990702 35000000.009000003338 47999999.964999966323 22431542.106000009924 60268.156771522 2023-11-20T03:45:45.059557+00:00 20000094.838999990374 34999999.967999987304 48000000.040000021458 22431542.354000028223 60268.156783124 2023-11-20T03:45:46.061950+00:00 20000094.844000011683 35000000.006999999285 47999999.978999972343 22431542.712999999523 60268.156794726 2023-11-20T03:45:47.064349+00:00 20000094.837999999523 35000000.025000013411 48000000.027000010014 22431542.286999940872 60268.156806328 2023-11-20T03:45:48.066740+00:00 20000094.839999970049 34999999.972999989986 47999999.991000063717 22431542.861999988556 60268.156817930 2023-11-20T03:45:49.069141+00:00 20000094.842000011355 35000000.022000007331 47999999.993999958038 22431542.639999989420 60268.156829351 2023-11-20T03:45:50.055914+00:00 20000094.839000049978 34999999.984999977052 47999999.950000047684 22431542.339000109583 60268.156840953 2023-11-20T03:45:51.058312+00:00 20000094.839999970049 35000000.003999978304 48000000.069999933243 22431542.660999890417 60268.156852555 2023-11-20T03:45:52.060711+00:00 20000094.842000011355 35000000.005000047386 47999999.991999976337 22431542.570000048727 60268.156864156 2023-11-20T03:45:53.063101+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22431542.315000060946 60268.156875577 2023-11-20T03:45:54.049871+00:00 20000094.839999970049 34999999.992999970913 47999999.952000021935 22431542.563999891281 60268.156887360 2023-11-20T03:45:55.067889+00:00 20000094.842000011355 35000000.018000006676 48000000.009000062943 22431542.954000119120 60268.156898961 2023-11-20T03:45:56.070284+00:00 20000094.839999970049 35000000.013000011444 48000000.066999912262 22431542.975999951363 60268.156910383 2023-11-20T03:45:57.057058+00:00 20000094.840000029653 34999999.993000030518 47999999.973000049591 22431542.911000009626 60268.156921985 2023-11-20T03:45:58.059450+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22431542.636999960989 60268.156933586 2023-11-20T03:45:59.061848+00:00 20000094.842999991030 35000000.004000008106 47999999.917999997735 22431542.654999971390 60268.156945188 2023-11-20T03:46:00.064239+00:00 20000094.838999990374 34999999.978999972343 47999999.994999997318 22431543.069000009447 60268.156956609 2023-11-20T03:46:01.051010+00:00 20000094.842000011355 35000000.009999990463 47999999.957999996841 22431542.983000040054 60268.156968392 2023-11-20T03:46:02.069024+00:00 20000094.837999939919 34999999.988999962807 48000000.005000002682 22431542.644000049680 60268.156979812 2023-11-20T03:46:03.055798+00:00 20000094.838000059128 34999999.990000009537 48000000.017999976873 22431543.251999970526 60268.156991414 2023-11-20T03:46:04.058193+00:00 20000094.842000011355 35000000.005000002682 48000000.027000010014 22431543.641999959946 60268.157003016 2023-11-20T03:46:05.060584+00:00 20000094.843999978155 35000000.027999997139 48000000.013000011444 22431543.621999979019 60268.157014618 2023-11-20T03:46:06.062975+00:00 20000094.840000029653 34999999.980000019073 47999999.970000028610 22431543.052999969572 60268.157026220 2023-11-20T03:46:07.065367+00:00 20000094.840000029653 34999999.996000051498 48000000.037999987602 22431543.136000040919 60268.157037640 2023-11-20T03:46:08.052144+00:00 20000094.839999910444 34999999.983999967575 47999999.949999988079 22431543.498000029474 60268.157049423 2023-11-20T03:46:09.070162+00:00 20000094.838999990374 35000000.026999950409 48000000.059000022709 22431543.772999998182 60268.157060844 2023-11-20T03:46:10.056935+00:00 20000094.842000011355 34999999.985000006855 47999999.960999973118 22431543.572999950498 60268.157072446 2023-11-20T03:46:11.059336+00:00 20000094.841000080109 34999999.999000072479 47999999.968000046909 22431543.326000090688 60268.157083867 2023-11-20T03:46:12.046101+00:00 20000094.840999960899 35000000.005999922752 48000000.071999907494 22431542.978000000119 60268.157095650 2023-11-20T03:46:13.064125+00:00 20000094.840000029653 35000000.006000041962 47999999.954000003636 22431543.067999999970 60268.157107251 2023-11-20T03:46:14.066521+00:00 20000094.842999938875 34999999.996000051498 47999999.999000072479 22431543.575999990106 60268.157118673 2023-11-20T03:46:15.053290+00:00 20000094.835999969393 35000000.001999996603 48000000.000999927521 22431543.197000011802 60268.157130455 2023-11-20T03:46:16.071312+00:00 20000094.845000028610 35000000.012999996543 48000000.001000046730 22431543.087999999523 60268.157141876 2023-11-20T03:46:17.058082+00:00 20000094.838999990374 34999999.984999999404 47999999.991000063717 22431542.877000000328 60268.157153478 2023-11-20T03:46:18.060479+00:00 20000094.842000011355 35000000.008000001311 47999999.990000009537 22431543.621999979019 60268.157165079 2023-11-20T03:46:19.062873+00:00 20000094.840000029653 34999999.993000000715 48000000.019999980927 22431543.578000009060 60268.157176681 2023-11-20T03:46:20.065271+00:00 20000094.840000029653 34999999.986999988556 47999999.976999998093 22431543.325000021607 60268.157188208 2023-11-20T03:46:21.061156+00:00 20000094.840999960899 35000000.004000008106 48000000.005999997258 22431543.110999971628 60268.157199809 2023-11-20T03:46:22.063551+00:00 20000094.840000029653 34999999.997000008821 48000000.023999996483 22431543.221999999136 60268.157211487 2023-11-20T03:46:23.072459+00:00 20000094.842000011355 35000000.006999969482 47999999.974000006914 22431543.402000039816 60268.157222833 2023-11-20T03:46:24.052727+00:00 20000094.842000011355 35000000.004000008106 47999999.990999996662 22431543.303999960423 60268.157234621 2023-11-20T03:46:25.071242+00:00 20000094.837999939919 35000000.005000002682 47999999.990999996662 22431543.605000019073 60268.157246042 2023-11-20T03:46:26.058016+00:00 20000094.842000011355 34999999.981999993324 48000000.006000012159 22431543.471000019461 60268.157257644 2023-11-20T03:46:27.060413+00:00 20000094.839000001550 35000000.009000003338 48000000.033999979496 22431543.246999979019 60268.157269245 2023-11-20T03:46:28.062808+00:00 20000094.842000000179 34999999.997000038624 47999999.984000027180 22431543.121999979019 60268.157280847 2023-11-20T03:46:29.065206+00:00 20000094.839000001550 35000000.007000029087 48000000.055999986827 22431543.975000020117 60268.157292268 2023-11-20T03:46:30.051987+00:00 20000094.842000011355 34999999.994999997318 47999999.996999979019 22431543.540000021458 60268.157303870 2023-11-20T03:46:31.054382+00:00 20000094.840999990702 34999999.993999958038 48000000.049000017345 22431543.687999960035 60268.157315653 2023-11-20T03:46:32.072398+00:00 20000094.839000001550 35000000.013999938965 47999999.934000022709 22431543.516000028700 60268.157327074 2023-11-20T03:46:33.059174+00:00 20000094.844000000507 35000000.001000046730 47999999.991999976337 22431543.454999979585 60268.157338676 2023-11-20T03:46:34.061566+00:00 20000094.839999999851 35000000.005000002682 48000000.032999992371 22431544.001999970526 60268.157350278 2023-11-20T03:46:35.063960+00:00 20000094.837000008672 34999999.990000009537 47999999.960999973118 22431543.752000030130 60268.157361879 2023-11-20T03:46:36.066352+00:00 20000094.843999978155 35000000.008000023663 48000000.026000022888 22431543.768999930471 60268.157373300 2023-11-20T03:46:37.053125+00:00 20000094.839999999851 35000000.001999966800 47999999.983000040054 22431543.667000059038 60268.157384902 2023-11-20T03:46:38.055525+00:00 20000094.844000011683 34999999.993999958038 48000000.005000002682 22431544.131000038236 60268.157396504 2023-11-20T03:46:39.057922+00:00 20000094.838999990374 35000000.007000088692 47999999.991999976337 22431544.245000001043 60268.157408105 2023-11-20T03:46:40.060310+00:00 20000094.837999999523 34999999.995999932289 48000000.018000006676 22431543.820999979973 60268.157419707 2023-11-20T03:46:41.062702+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22431544.185999989510 60268.157431309 2023-11-20T03:46:42.065098+00:00 20000094.839999970049 34999999.990000009537 47999999.939999938011 22431544.029999971390 60268.157442911 2023-11-20T03:46:43.067495+00:00 20000094.841000020504 35000000.003000020981 48000000.039000026882 22431544.098999980837 60268.157454332 2023-11-20T03:46:44.054266+00:00 20000094.839999970049 34999999.998999953270 47999999.990999996662 22431544.433000091463 60268.157465934 2023-11-20T03:46:45.056658+00:00 20000094.843000050634 34999999.986999988556 48000000.009000018239 22431543.730999950320 60268.157477535 2023-11-20T03:46:46.059052+00:00 20000094.835999969393 35000000.016000002623 47999999.985999971628 22431543.763999938965 60268.157489137 2023-11-20T03:46:47.061448+00:00 20000094.842000011355 34999999.991999991238 47999999.998000033200 22431544.515000101179 60268.157500558 2023-11-20T03:46:48.048221+00:00 20000094.842000011355 34999999.998000010848 48000000.028999976814 22431544.049999948591 60268.157512341 2023-11-20T03:46:49.066238+00:00 20000094.841000020504 34999999.993000000715 48000000.018000006676 22431543.985999941826 60268.157523943 2023-11-20T03:46:50.068630+00:00 20000094.841999951750 35000000.011000007391 47999999.952000021935 22431544.076000090688 60268.157535363 2023-11-20T03:46:51.055406+00:00 20000094.840000029653 34999999.991999976337 47999999.975999951363 22431544.445999979973 60268.157546965 2023-11-20T03:46:52.057804+00:00 20000094.838999990374 34999999.986000001431 48000000.001000046730 22431544.870000001043 60268.157558567 2023-11-20T03:46:53.060197+00:00 20000094.841999951750 34999999.996999979019 48000000.025999963284 22431544.310999989510 60268.157570169 2023-11-20T03:46:54.062591+00:00 20000094.840000029653 35000000.041000008583 47999999.992999970913 22431544.008999940008 60268.157581590 2023-11-20T03:46:55.049358+00:00 20000094.841000080109 34999999.979000031948 48000000.009999990463 22431543.912000060081 60268.157593372 2023-11-20T03:46:56.067382+00:00 20000094.840999960899 35000000.006999969482 47999999.971000082791 22431544.348999980837 60268.157604794 2023-11-20T03:46:57.054155+00:00 20000094.842999938875 35000000.020000040531 48000000.034999966621 22431544.391000028700 60268.157616396 2023-11-20T03:46:58.056554+00:00 20000094.838000059128 34999999.975999951363 47999999.981000073254 22431544.110999941826 60268.157628178 2023-11-20T03:46:59.074576+00:00 20000094.838999990374 34999999.995999991894 47999999.930999986827 22431544.226000070572 60268.157639599 2023-11-20T03:47:00.061344+00:00 20000094.842000011355 34999999.995000056922 48000000.080999970436 22431544.530000001192 60268.157651201 2023-11-20T03:47:01.063732+00:00 20000094.840999960899 35000000.000999927521 47999999.998999953270 22431544.581999998540 60268.157662727 2023-11-20T03:47:02.059617+00:00 20000094.838999990374 35000000.019000053406 48000000.027000069618 22431544.962999988347 60268.157674404 2023-11-20T03:47:03.068521+00:00 20000094.843000050634 34999999.965999960899 47999999.965999960899 22431545.042000010610 60268.157685750 2023-11-20T03:47:04.048790+00:00 20000094.840999960899 35000000.006999969482 47999999.985999941826 22431544.913999989629 60268.157697532 2023-11-20T03:47:05.066805+00:00 20000094.838999990374 35000000.002000093460 47999999.974000096321 22431545.092000011355 60268.157708954 2023-11-20T03:47:06.053583+00:00 20000094.838999990374 34999999.998999953270 47999999.954000003636 22431544.754999998957 60268.157720556 2023-11-20T03:47:07.055978+00:00 20000094.843000050634 35000000.019000053406 48000000.122000008821 22431544.627999991179 60268.157732338 2023-11-20T03:47:08.073995+00:00 20000094.842000011355 34999999.995999932289 47999999.954000011086 22431544.633999999613 60268.157743759 2023-11-20T03:47:09.060761+00:00 20000094.838999990374 35000000.014999993145 48000000.030999988317 22431544.735000010580 60268.157755360 2023-11-20T03:47:10.063151+00:00 20000094.842000011355 34999999.984000086784 47999999.970999993384 22431544.826999988407 60268.157766782 2023-11-20T03:47:11.049930+00:00 20000094.838999990374 34999999.986999988556 48000000.037000000477 22431544.732999980450 60268.157778564 2023-11-20T03:47:12.067947+00:00 20000094.842000011355 35000000.018999926746 47999999.997000038624 22431544.674000021070 60268.157789985 2023-11-20T03:47:13.054719+00:00 20000094.840000029653 34999999.976999998093 47999999.944999992847 22431544.570999979973 60268.157801587 2023-11-20T03:47:14.057111+00:00 20000094.840000029653 35000000.001999966800 48000000.023999989033 22431544.754000011832 60268.157813189 2023-11-20T03:47:15.059501+00:00 20000094.838999990374 35000000.007000088692 47999999.966000020504 22431545.058000031859 60268.157824791 2023-11-20T03:47:16.061896+00:00 20000094.844999909401 35000000.024999998510 48000000.068000018597 22431544.759999990463 60268.157836393 2023-11-20T03:47:17.064289+00:00 20000094.840000029653 34999999.974000006914 47999999.951999902725 22431544.768999990076 60268.157847813 2023-11-20T03:47:18.051062+00:00 20000094.838999990374 35000000.010999992490 48000000.023000001907 22431544.499000009149 60268.157859596 2023-11-20T03:47:19.069086+00:00 20000094.840000029653 35000000.006999999285 48000000.055000066757 22431544.800000008196 60268.157871017 2023-11-20T03:47:20.055860+00:00 20000094.842000011355 34999999.980000019073 47999999.914999961853 22431544.856999989599 60268.157882619 2023-11-20T03:47:21.058255+00:00 20000094.842000000179 34999999.987999983132 48000000.019000053406 22431544.932999968529 60268.157894220 2023-11-20T03:47:22.060650+00:00 20000094.842000000179 35000000.038000017405 48000000.045999996364 22431544.780000030994 60268.157905822 2023-11-20T03:47:23.063045+00:00 20000094.837000001222 34999999.973000019789 47999999.951999902725 22431545.253999948502 60268.157917243 2023-11-20T03:47:24.049814+00:00 20000094.842000011355 35000000.000999987125 47999999.965000033379 22431544.874000068754 60268.157929026 2023-11-20T03:47:25.067825+00:00 20000094.837999999523 35000000.023999989033 48000000.052999973297 22431544.549999948591 60268.157940628 2023-11-20T03:47:26.070230+00:00 20000094.841999989003 34999999.977999992669 48000000.021000027657 22431544.723999980837 60268.157952049 2023-11-20T03:47:27.057005+00:00 20000094.842000011355 35000000.005000002682 47999999.939000010490 22431544.555000070482 60268.157963650 2023-11-20T03:47:28.059403+00:00 20000094.839999999851 34999999.983000040054 48000000.060000002384 22431545.268000010401 60268.157975252 2023-11-20T03:47:29.061796+00:00 20000094.841999981552 35000000.015999972820 47999999.947999998927 22431544.951999899000 60268.157986854 2023-11-20T03:47:30.064193+00:00 20000094.839000020176 34999999.993000030518 48000000.034999996424 22431544.731999989599 60268.157998275 2023-11-20T03:47:31.050967+00:00 20000094.839999999851 35000000.007000029087 48000000.018000006676 22431544.644000049680 60268.158010058 2023-11-20T03:47:32.068986+00:00 20000094.841999981552 35000000.005999922752 47999999.969999998808 22431545.368999961764 60268.158021479 2023-11-20T03:47:33.055765+00:00 20000094.842000041157 35000000.004000067711 48000000.014999993145 22431545.116000059992 60268.158033080 2023-11-20T03:47:34.058162+00:00 20000094.838999990374 35000000.005999922752 47999999.972999989986 22431544.955000039190 60268.158044502 2023-11-20T03:47:35.044938+00:00 20000094.843999978155 34999999.984000086784 48000000.048000037670 22431545.132999900728 60268.158056284 2023-11-20T03:47:36.062960+00:00 20000094.837999999523 35000000.026999950409 47999999.981000013649 22431545.367000099272 60268.158067886 2023-11-20T03:47:37.065361+00:00 20000094.842000011355 34999999.980999946594 47999999.998999953270 22431545.827999949455 60268.158079307 2023-11-20T03:47:38.052126+00:00 20000094.837000008672 34999999.981000073254 47999999.980000078678 22431545.161999940872 60268.158091090 2023-11-20T03:47:39.070143+00:00 20000094.844999969006 35000000.026999950409 47999999.996999979019 22431544.872000098228 60268.158102510 2023-11-20T03:47:40.056923+00:00 20000094.839000049978 34999999.975000016391 48000000.011999957263 22431545.560999989510 60268.158114112 2023-11-20T03:47:41.059321+00:00 20000094.838999990374 35000000.029999971390 47999999.950000047684 22431545.753999948502 60268.158125639 2023-11-20T03:47:42.055202+00:00 20000094.842999991030 34999999.978000037372 48000000.051999926567 22431545.126000050455 60268.158137316 2023-11-20T03:47:43.064103+00:00 20000094.839999970049 35000000.005000002682 47999999.980000019073 22431544.800999999046 60268.158148662 2023-11-20T03:47:44.044369+00:00 20000094.839000049978 34999999.988000042737 48000000.016999959946 22431545.707000020891 60268.158160444 2023-11-20T03:47:45.062387+00:00 20000094.840999960899 34999999.985000006855 48000000.014000058174 22431545.826999899000 60268.158172121 2023-11-20T03:47:46.071285+00:00 20000094.842000011355 35000000.001999966800 47999999.957999937236 22431545.033000111580 60268.158183467 2023-11-20T03:47:47.051559+00:00 20000094.841999951750 35000000.045000001788 48000000.034000039101 22431545.392999891192 60268.158195250 2023-11-20T03:47:48.069584+00:00 20000094.840000029653 34999999.988000012934 47999999.988000042737 22431545.302999999374 60268.158206671 2023-11-20T03:47:49.056359+00:00 20000094.837000008672 35000000.015000000596 47999999.994999997318 22431545.364000000060 60268.158218272 2023-11-20T03:47:50.058751+00:00 20000094.842000011355 34999999.961999982595 48000000.033999919891 22431545.785999998450 60268.158229694 2023-11-20T03:47:51.045520+00:00 20000094.840999960899 35000000.016000002623 47999999.982000008225 22431545.881000000983 60268.158241476 2023-11-20T03:47:52.063541+00:00 20000094.841000080109 34999999.979000002146 47999999.967999987304 22431545.778999999166 60268.158252897 2023-11-20T03:47:53.050312+00:00 20000094.840999960899 35000000.039999991655 48000000.032999992371 22431545.660000011325 60268.158264499 2023-11-20T03:47:54.052715+00:00 20000094.843999978155 34999999.976000010967 48000000.027999997139 22431545.977000001818 60268.158276282 2023-11-20T03:47:55.070733+00:00 20000094.835999969393 34999999.975000016391 47999999.937000043690 22431545.843999978155 60268.158287703 2023-11-20T03:47:56.057503+00:00 20000094.843000050634 35000000.035999946296 48000000.033999979496 22431545.430000010878 60268.158299304 2023-11-20T03:47:57.059887+00:00 20000094.837000008672 34999999.987000048161 47999999.985000006855 22431545.904000010341 60268.158310906 2023-11-20T03:47:58.062279+00:00 20000094.843999978155 35000000.018999986351 48000000.072999946773 22431545.664999991655 60268.158322508 2023-11-20T03:47:59.064674+00:00 20000094.838999990374 35000000.000000000000 47999999.965000033379 22431545.801999989897 60268.158333929 2023-11-20T03:48:00.051453+00:00 20000094.840999960899 34999999.976999998093 47999999.930000007153 22431546.221000019461 60268.158345531 2023-11-20T03:48:01.053848+00:00 20000094.840000029653 34999999.998999953270 48000000.049000017345 22431545.315999981016 60268.158357132 2023-11-20T03:48:02.056245+00:00 20000094.841000080109 35000000.009999990463 47999999.976999998093 22431546.131000038236 60268.158368734 2023-11-20T03:48:03.058643+00:00 20000094.842999938875 35000000.014000058174 48000000.029999971390 22431545.943999949843 60268.158380336 2023-11-20T03:48:04.061041+00:00 20000094.840000029653 34999999.990000009537 47999999.957000017166 22431546.064000010490 60268.158391938 2023-11-20T03:48:05.063432+00:00 20000094.838999990374 34999999.962999939919 47999999.981999993324 22431545.466000020504 60268.158403540 2023-11-20T03:48:06.065825+00:00 20000094.840999960899 35000000.032000057399 48000000.069000013173 22431545.674000021070 60268.158414961 2023-11-20T03:48:07.052602+00:00 20000094.843000050634 35000000.015999913216 47999999.945999979973 22431545.716999951750 60268.158426562 2023-11-20T03:48:08.054999+00:00 20000094.840999960899 34999999.989000082016 48000000.070000052452 22431545.956000030041 60268.158438164 2023-11-20T03:48:09.057401+00:00 20000094.838999990374 34999999.986999988556 47999999.942999958992 22431546.038999971002 60268.158449766 2023-11-20T03:48:10.059794+00:00 20000094.841000080109 34999999.994999997318 48000000.018000006676 22431546.393999990076 60268.158461187 2023-11-20T03:48:11.046566+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22431545.922000050545 60268.158472970 2023-11-20T03:48:12.064577+00:00 20000094.841000080109 35000000.024999983609 47999999.977999933064 22431546.093999978155 60268.158484572 2023-11-20T03:48:13.066969+00:00 20000094.840999960899 35000000.011000037193 48000000.065999999642 22431546.453999999911 60268.158495992 2023-11-20T03:48:14.053743+00:00 20000094.839000001550 34999999.988999962807 48000000.012000009418 22431546.406999949366 60268.158507594 2023-11-20T03:48:15.056141+00:00 20000094.844000000507 35000000.006000041962 47999999.972999989986 22431546.294000029564 60268.158519196 2023-11-20T03:48:16.058538+00:00 20000094.839999999851 34999999.973999977112 47999999.990999996662 22431546.994000080973 60268.158530798 2023-11-20T03:48:17.060931+00:00 20000094.841000009328 35000000.033999919891 47999999.994000017643 22431546.421999931335 60268.158542219 2023-11-20T03:48:18.047701+00:00 20000094.842999991030 34999999.979000002146 47999999.990999966860 22431546.243999961764 60268.158554001 2023-11-20T03:48:19.065717+00:00 20000094.837000001222 35000000.001000002027 48000000.007000029087 22431546.507000088692 60268.158565423 2023-11-20T03:48:20.052485+00:00 20000094.839000001550 34999999.979999996722 47999999.976000010967 22431546.634999990463 60268.158577024 2023-11-20T03:48:21.054880+00:00 20000094.842000011355 35000000.025000013411 48000000.011999957263 22431546.840999960899 60268.158588807 2023-11-20T03:48:22.072908+00:00 20000094.840999990702 35000000.000000000000 48000000.018999986351 22431545.996999979019 60268.158600228 2023-11-20T03:48:23.059677+00:00 20000094.839999999851 34999999.993999987841 48000000.001000046730 22431546.338999990374 60268.158611829 2023-11-20T03:48:24.062072+00:00 20000094.840999990702 34999999.992000013590 48000000.014999993145 22431546.467000011355 60268.158623356 2023-11-20T03:48:25.057964+00:00 20000094.841000020504 35000000.005000002682 47999999.942999958992 22431546.711000081152 60268.158635033 2023-11-20T03:48:26.066868+00:00 20000094.837999999523 34999999.988999962807 47999999.979000091553 22431546.375999931246 60268.158646379 2023-11-20T03:48:27.047132+00:00 20000094.843999978155 35000000.015000052750 48000000.087999939919 22431546.517000079155 60268.158658161 2023-11-20T03:48:28.065148+00:00 20000094.840000029653 35000000.005999982357 47999999.957999937236 22431546.167999979109 60268.158669583 2023-11-20T03:48:29.051919+00:00 20000094.840999960899 34999999.990999996662 47999999.960000038147 22431546.648999929428 60268.158681184 2023-11-20T03:48:30.054325+00:00 20000094.838999990374 34999999.994000017643 48000000.050000071526 22431546.517000079155 60268.158692967 2023-11-20T03:48:31.072338+00:00 20000094.844000041485 35000000.005999982357 47999999.972000002861 22431546.653999920934 60268.158704388 2023-11-20T03:48:32.059112+00:00 20000094.837999999523 34999999.990999996662 48000000.033999919891 22431546.231000069529 60268.158715989 2023-11-20T03:48:33.061509+00:00 20000094.842000011355 35000000.027999997139 47999999.999000072479 22431546.528999920934 60268.158727411 2023-11-20T03:48:34.048277+00:00 20000094.840999960899 34999999.993999958038 48000000.038999922574 22431546.605000019073 60268.158739193 2023-11-20T03:48:35.066293+00:00 20000094.837999999523 34999999.985000006855 47999999.953000001609 22431546.134000059217 60268.158750614 2023-11-20T03:48:36.053070+00:00 20000094.842999991030 35000000.017000079155 47999999.979000002146 22431546.532000001520 60268.158762216 2023-11-20T03:48:37.055468+00:00 20000094.842000011355 34999999.988999962807 48000000.001999996603 22431546.885999999940 60268.158773818 2023-11-20T03:48:38.057861+00:00 20000094.840000029653 34999999.980999946594 48000000.053000003099 22431546.381000000983 60268.158785420 2023-11-20T03:48:39.060251+00:00 20000094.837999999523 35000000.013000011444 47999999.935999989510 22431546.807999998331 60268.158797021 2023-11-20T03:48:40.062647+00:00 20000094.839999970049 34999999.981999993324 48000000.024999983609 22431546.432999998331 60268.158808442 2023-11-20T03:48:41.049419+00:00 20000094.843999978155 35000000.009000062943 47999999.992000043392 22431547.055999990553 60268.158820225 2023-11-20T03:48:42.067427+00:00 20000094.841000080109 35000000.023000001907 48000000.024999983609 22431546.418999999762 60268.158831646 2023-11-20T03:48:43.054206+00:00 20000094.838999990374 34999999.995999932289 48000000.018000006676 22431546.741000000387 60268.158843248 2023-11-20T03:48:44.056605+00:00 20000094.842999938875 34999999.998000033200 47999999.987999983132 22431547.031000021845 60268.158854850 2023-11-20T03:48:45.059000+00:00 20000094.838000059128 34999999.996999979019 48000000.009000003338 22431546.753999978304 60268.158866451 2023-11-20T03:48:46.061392+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22431546.747000008821 60268.158877872 2023-11-20T03:48:47.048163+00:00 20000094.838999990374 35000000.003000020981 47999999.920000076294 22431547.372000008821 60268.158889655 2023-11-20T03:48:48.066178+00:00 20000094.840999960899 34999999.990000002086 48000000.018999926746 22431547.261999960989 60268.158901257 2023-11-20T03:48:49.068572+00:00 20000094.843000050634 35000000.017999999225 47999999.975000016391 22431546.721000019461 60268.158912677 2023-11-20T03:48:50.055345+00:00 20000094.839999910444 34999999.972999997437 48000000.019999980927 22431547.035000029951 60268.158924280 2023-11-20T03:48:51.057746+00:00 20000094.838999990374 35000000.016999997199 48000000.029000036418 22431547.506999969482 60268.158935881 2023-11-20T03:48:52.060140+00:00 20000094.841000080109 34999999.990999996662 47999999.975999951363 22431547.147999998182 60268.158947483 2023-11-20T03:48:53.062536+00:00 20000094.838999990374 35000000.004000008106 47999999.991999976337 22431546.921999990940 60268.158958904 2023-11-20T03:48:54.049309+00:00 20000094.842999938875 34999999.990999996662 47999999.983000040054 22431547.163000050932 60268.158970687 2023-11-20T03:48:55.067325+00:00 20000094.843000050634 35000000.011999957263 48000000.044000029564 22431547.159999970347 60268.158982107 2023-11-20T03:48:56.054101+00:00 20000094.838999990374 35000000.021000027657 48000000.021000027657 22431547.114000018686 60268.158993709 2023-11-20T03:48:57.056496+00:00 20000094.842000011355 35000000.001999966800 48000000.006999969482 22431546.953999999911 60268.159005311 2023-11-20T03:48:58.058893+00:00 20000094.837000008672 34999999.999000012875 47999999.988000012934 22431546.967000011355 60268.159016913 2023-11-20T03:48:59.061287+00:00 20000094.840999960899 34999999.986999988556 47999999.905000001192 22431547.222999989986 60268.159028515 2023-11-20T03:49:00.063681+00:00 20000094.840000029653 35000000.009000003338 48000000.067999988794 22431546.585000038147 60268.159039936 2023-11-20T03:49:01.050445+00:00 20000094.842000011355 34999999.997000038624 47999999.985000006855 22431546.704999919981 60268.159051718 2023-11-20T03:49:02.068467+00:00 20000094.842000011355 34999999.997999973595 47999999.987999983132 22431546.930000070482 60268.159063139 2023-11-20T03:49:03.055237+00:00 20000094.840000029653 34999999.992000043392 47999999.999000012875 22431547.145999908447 60268.159074741 2023-11-20T03:49:04.057632+00:00 20000094.836999889463 35000000.018000006676 48000000.079999983311 22431546.834000110626 60268.159086267 2023-11-20T03:49:05.053523+00:00 20000094.844000101089 34999999.985000006855 47999999.943000018597 22431547.552999969572 60268.159097945 2023-11-20T03:49:06.062425+00:00 20000094.840999960899 35000000.005000002682 48000000.033999979496 22431547.309000018984 60268.159109547 2023-11-20T03:49:07.064819+00:00 20000094.840000029653 35000000.000000000000 47999999.980000019073 22431546.906999949366 60268.159121073 2023-11-20T03:49:08.060706+00:00 20000094.842000000179 34999999.996999979019 47999999.994999952614 22431547.488999959081 60268.159132750 2023-11-20T03:49:09.069604+00:00 20000094.839000001550 35000000.000999927521 47999999.960000038147 22431547.345000028610 60268.159144096 2023-11-20T03:49:10.049873+00:00 20000094.840999990702 35000000.003000020981 48000000.060999989510 22431547.356000069529 60268.159155878 2023-11-20T03:49:11.067888+00:00 20000094.839999999851 34999999.980000019073 47999999.968000046909 22431547.577999949455 60268.159167299 2023-11-20T03:49:12.054659+00:00 20000094.839000001550 35000000.005000002682 47999999.975000016391 22431546.963000059128 60268.159178901 2023-11-20T03:49:13.057051+00:00 20000094.842999991030 35000000.011000037193 48000000.061999917030 22431547.552999969572 60268.159190322 2023-11-20T03:49:14.043827+00:00 20000094.840000018477 35000000.006999969482 47999999.958999991417 22431547.727000001818 60268.159202104 2023-11-20T03:49:15.061840+00:00 20000094.843999978155 34999999.983000040054 47999999.945000052452 22431547.258999940008 60268.159213706 2023-11-20T03:49:16.064233+00:00 20000094.837000008672 35000000.013000011444 48000000.118000030518 22431547.690999981016 60268.159225127 2023-11-20T03:49:17.051002+00:00 20000094.840999990702 34999999.979999899864 47999999.942999958992 22431547.727000001818 60268.159236910 2023-11-20T03:49:18.069021+00:00 20000094.840999990702 35000000.020000100136 48000000.031000018120 22431547.585000038147 60268.159248331 2023-11-20T03:49:19.055797+00:00 20000094.841000020504 34999999.983999997377 47999999.963999986649 22431547.542999979109 60268.159259933 2023-11-20T03:49:20.058198+00:00 20000094.841999981552 34999999.979000002146 47999999.957000002265 22431547.909000039101 60268.159271535 2023-11-20T03:49:21.060593+00:00 20000094.842999991030 35000000.048999987543 48000000.078000001609 22431547.993999961764 60268.159283136 2023-11-20T03:49:22.062985+00:00 20000094.837999999523 34999999.987999990582 47999999.992000013590 22431547.933000091463 60268.159294557 2023-11-20T03:49:23.049759+00:00 20000094.841000020504 34999999.985000006855 47999999.938999980688 22431547.900999899954 60268.159306159 2023-11-20T03:49:24.052151+00:00 20000094.841000020504 35000000.023000001907 48000000.048000007868 22431547.675999999046 60268.159317942 2023-11-20T03:49:25.070170+00:00 20000094.839999970049 34999999.988999992609 48000000.019999980927 22431548.044999990612 60268.159329363 2023-11-20T03:49:26.056943+00:00 20000094.841000020504 34999999.986000031233 47999999.957000017166 22431547.491000000387 60268.159340965 2023-11-20T03:49:27.059342+00:00 20000094.838999990374 35000000.000000000000 47999999.990999996662 22431547.471999999136 60268.159352566 2023-11-20T03:49:28.061732+00:00 20000094.841000020504 34999999.998999953270 48000000.037000000477 22431547.864999990910 60268.159364168 2023-11-20T03:49:29.064124+00:00 20000094.841999951750 35000000.016000032425 47999999.959999978542 22431548.656999990344 60268.159375589 2023-11-20T03:49:30.050899+00:00 20000094.837000008672 34999999.999000012875 48000000.080999970436 22431547.872999999672 60268.159387191 2023-11-20T03:49:31.053291+00:00 20000094.842999991030 34999999.976999998093 47999999.887000076473 22431547.987000018358 60268.159398793 2023-11-20T03:49:32.055693+00:00 20000094.842999991030 35000000.030999958515 48000000.069000013173 22431548.298000011593 60268.159410395 2023-11-20T03:49:33.058092+00:00 20000094.841000020504 34999999.997999973595 47999999.959999918938 22431547.903000000864 60268.159421996 2023-11-20T03:49:34.060490+00:00 20000094.839000049978 34999999.988000042737 48000000.030000090599 22431548.521000001580 60268.159433598 2023-11-20T03:49:35.062887+00:00 20000094.839999910444 35000000.003000020981 47999999.964999906719 22431548.037999991328 60268.159445200 2023-11-20T03:49:36.065283+00:00 20000094.841000080109 35000000.003000020981 48000000.073000073433 22431547.791000008583 60268.159456621 2023-11-20T03:49:37.052051+00:00 20000094.842000011355 35000000.000000000000 47999999.907999992371 22431548.330999970436 60268.159468223 2023-11-20T03:49:38.054446+00:00 20000094.837000008672 34999999.988999962807 48000000.031999953091 22431547.779000040144 60268.159479825 2023-11-20T03:49:39.056846+00:00 20000094.840999960899 34999999.991999976337 48000000.009000062943 22431548.221999999136 60268.159491426 2023-11-20T03:49:40.059240+00:00 20000094.842999938875 35000000.022000066936 48000000.008999936283 22431548.401999950409 60268.159502847 2023-11-20T03:49:41.046008+00:00 20000094.841000080109 34999999.977999933064 47999999.947000026703 22431548.133000019938 60268.159514630 2023-11-20T03:49:42.064029+00:00 20000094.839999910444 35000000.024000048637 48000000.054999947548 22431547.682000041008 60268.159526232 2023-11-20T03:49:43.066419+00:00 20000094.841000080109 34999999.982999920845 48000000.038999997079 22431548.525999959558 60268.159537653 2023-11-20T03:49:44.053189+00:00 20000094.840000029653 35000000.003000020981 47999999.961000010371 22431548.326000031084 60268.159549435 2023-11-20T03:49:45.071210+00:00 20000094.841999888420 34999999.996000051498 48000000.027999997139 22431548.371999979019 60268.159560856 2023-11-20T03:49:46.057987+00:00 20000094.842000011355 35000000.026000022888 48000000.009999990463 22431548.207000020891 60268.159572458 2023-11-20T03:49:47.060385+00:00 20000094.839000109583 34999999.969999909401 47999999.956000030041 22431548.032999929041 60268.159583985 2023-11-20T03:49:48.056270+00:00 20000094.839999910444 35000000.021000027657 48000000.030999958515 22431548.024000048637 60268.159595662 2023-11-20T03:49:49.065179+00:00 20000094.842000011355 34999999.993000030518 47999999.953000009060 22431547.973999980837 60268.159607007 2023-11-20T03:49:50.045440+00:00 20000094.840000029653 35000000.003999993205 48000000.033999979496 22431548.299000021070 60268.159618790 2023-11-20T03:49:51.063462+00:00 20000094.842000011355 34999999.991999998689 48000000.007000029087 22431548.024000048637 60268.159630211 2023-11-20T03:49:52.050237+00:00 20000094.838999990374 34999999.986000001431 47999999.955999970436 22431548.008999940008 60268.159641813 2023-11-20T03:49:53.052634+00:00 20000094.842000011355 35000000.016999989748 48000000.029000036418 22431547.996000051498 60268.159653596 2023-11-20T03:49:54.070653+00:00 20000094.840000029653 35000000.000000000000 47999999.994999997318 22431548.302999969572 60268.159665016 2023-11-20T03:49:55.057421+00:00 20000094.839999910444 35000000.013000011444 47999999.985999941826 22431548.689000010490 60268.159676618 2023-11-20T03:49:56.059812+00:00 20000094.842000011355 35000000.002999991179 48000000.009999990463 22431548.485999941826 60268.159688039 2023-11-20T03:49:57.046586+00:00 20000094.838999990374 34999999.980000019073 48000000.005000002682 22431548.631999969482 60268.159699822 2023-11-20T03:49:58.064607+00:00 20000094.842000011355 35000000.005000002682 47999999.981000073254 22431548.358000040054 60268.159711243 2023-11-20T03:49:59.051377+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22431548.751000050455 60268.159722845 2023-11-20T03:50:00.053782+00:00 20000094.838000059128 34999999.955000042915 47999999.917999982834 22431548.654999971390 60268.159734447 2023-11-20T03:50:01.056163+00:00 20000094.839999910444 35000000.039999961853 48000000.057999968529 22431548.161999940872 60268.159746048 2023-11-20T03:50:02.058569+00:00 20000094.839000001550 34999999.976000010967 48000000.025000102818 22431548.732000108808 60268.159757650 2023-11-20T03:50:03.060963+00:00 20000094.842000000179 35000000.036000013351 48000000.024999983609 22431548.356999989599 60268.159769071 2023-11-20T03:50:04.047740+00:00 20000094.842999991030 34999999.986000001431 47999999.981999993324 22431548.566999908537 60268.159780853 2023-11-20T03:50:05.065752+00:00 20000094.841000009328 34999999.996999979019 47999999.935999996960 22431548.687000039965 60268.159792275 2023-11-20T03:50:06.052527+00:00 20000094.839999999851 35000000.014999993145 48000000.033000007272 22431549.254999998957 60268.159803877 2023-11-20T03:50:07.054925+00:00 20000094.839000001550 34999999.981000073254 47999999.954999983311 22431548.626000050455 60268.159815478 2023-11-20T03:50:08.057321+00:00 20000094.839999999851 35000000.013000011444 48000000.045000016689 22431548.485000010580 60268.159827080 2023-11-20T03:50:09.059712+00:00 20000094.843999978155 34999999.974999897182 47999999.996999979019 22431549.065999981016 60268.159838501 2023-11-20T03:50:10.046482+00:00 20000094.837000008672 35000000.044000029564 48000000.032000012696 22431548.388999938965 60268.159850103 2023-11-20T03:50:11.048881+00:00 20000094.844999998808 34999999.993000030518 48000000.028999976814 22431548.535000000149 60268.159861885 2023-11-20T03:50:12.066893+00:00 20000094.838999990374 34999999.990999937057 47999999.965000033379 22431549.133999999613 60268.159873306 2023-11-20T03:50:13.053665+00:00 20000094.839000020176 34999999.976999998093 47999999.972999989986 22431548.838999990374 60268.159884908 2023-11-20T03:50:14.056061+00:00 20000094.839999970049 34999999.991000063717 47999999.984000027180 22431548.984999999404 60268.159896510 2023-11-20T03:50:15.058463+00:00 20000094.842999991030 35000000.023000001907 48000000.060999989510 22431548.395000010729 60268.159908112 2023-11-20T03:50:16.060862+00:00 20000094.842000011355 35000000.005000002682 47999999.924000017345 22431548.915999989957 60268.159919533 2023-11-20T03:50:17.047634+00:00 20000094.842000011355 35000000.019000053406 48000000.070999979973 22431549.377999991179 60268.159931315 2023-11-20T03:50:18.065648+00:00 20000094.837000008672 34999999.990999937057 47999999.977999933064 22431548.573000010103 60268.159942736 2023-11-20T03:50:19.052424+00:00 20000094.841000020504 34999999.981999993324 48000000.018000006676 22431548.765999998897 60268.159954338 2023-11-20T03:50:20.054820+00:00 20000094.838999990374 35000000.006999999285 47999999.956000089645 22431549.364999979734 60268.159965940 2023-11-20T03:50:21.057214+00:00 20000094.842999991030 34999999.994999997318 47999999.988999962807 22431549.369000021368 60268.159977542 2023-11-20T03:50:22.059615+00:00 20000094.838999990374 35000000.003999993205 48000000.042000062764 22431548.605999980122 60268.159989144 2023-11-20T03:50:23.062009+00:00 20000094.842999991030 34999999.995999991894 47999999.947999946773 22431549.163000050932 60268.160000565 2023-11-20T03:50:24.048780+00:00 20000094.840000029653 35000000.016000002623 48000000.031000018120 22431549.162999991328 60268.160012347 2023-11-20T03:50:25.066800+00:00 20000094.840999960899 34999999.988000012934 48000000.006999969482 22431549.403999980539 60268.160023768 2023-11-20T03:50:26.053567+00:00 20000094.839000049978 34999999.997000008821 48000000.016999959946 22431548.970000028610 60268.160035370 2023-11-20T03:50:27.055964+00:00 20000094.841999951750 35000000.034999966621 48000000.037000000477 22431549.217999991030 60268.160046896 2023-11-20T03:50:28.051853+00:00 20000094.842000070959 34999999.954000063241 47999999.945000000298 22431549.528000000864 60268.160058574 2023-11-20T03:50:29.060756+00:00 20000094.840999960899 34999999.989999949932 47999999.993000023067 22431549.422999981791 60268.160070175 2023-11-20T03:50:30.063151+00:00 20000094.843000050634 35000000.032000012696 48000000.038999967277 22431549.746999979019 60268.160081702 2023-11-20T03:50:31.059033+00:00 20000094.835999969393 34999999.992000043392 48000000.018000006676 22431549.717999991030 60268.160093379 2023-11-20T03:50:32.067932+00:00 20000094.840999960899 34999999.976999998093 47999999.923000007868 22431549.282000008970 60268.160104725 2023-11-20T03:50:33.048200+00:00 20000094.842000011355 35000000.016999959946 48000000.032000012696 22431549.480000019073 60268.160116507 2023-11-20T03:50:34.066219+00:00 20000094.838999990374 35000000.002000026405 47999999.976000010967 22431549.060000058264 60268.160127928 2023-11-20T03:50:35.052992+00:00 20000094.842000011355 35000000.027999937534 48000000.000000000000 22431549.932999968529 60268.160139530 2023-11-20T03:50:36.055389+00:00 20000094.840000029653 34999999.960000038147 48000000.038999967277 22431549.840999960899 60268.160150951 2023-11-20T03:50:37.042162+00:00 20000094.838999990374 34999999.991999976337 47999999.979000031948 22431549.779999971390 60268.160162733 2023-11-20T03:50:38.060176+00:00 20000094.840999960899 35000000.059000022709 48000000.026000022888 22431550.110000010580 60268.160174335 2023-11-20T03:50:39.062571+00:00 20000094.841000080109 34999999.952000021935 48000000.006999969482 22431549.925000071526 60268.160185756 2023-11-20T03:50:40.049341+00:00 20000094.840999960899 35000000.008000023663 48000000.046999931335 22431550.144999980927 60268.160197539 2023-11-20T03:50:41.067363+00:00 20000094.840000029653 34999999.992999911308 47999999.907000057399 22431549.340999960899 60268.160208960 2023-11-20T03:50:42.054141+00:00 20000094.842000011355 35000000.018000006676 48000000.011999957263 22431550.177999969572 60268.160220562 2023-11-20T03:50:43.056538+00:00 20000094.840999960899 34999999.984000086784 47999999.993000030518 22431550.224000100046 60268.160232164 2023-11-20T03:50:44.058935+00:00 20000094.838999990374 34999999.988999962807 48000000.019999980927 22431550.229999899864 60268.160243765 2023-11-20T03:50:45.061331+00:00 20000094.838999990374 34999999.991999976337 47999999.970000028610 22431549.595000028610 60268.160255186 2023-11-20T03:50:46.048107+00:00 20000094.843000050634 35000000.059000022709 48000000.036000013351 22431550.019999980927 60268.160266788 2023-11-20T03:50:47.050503+00:00 20000094.840999960899 34999999.981999993324 47999999.986999988556 22431550.136000040919 60268.160278571 2023-11-20T03:50:48.068519+00:00 20000094.842000011355 35000000.004000067711 48000000.027999997139 22431549.863000039011 60268.160289992 2023-11-20T03:50:49.055298+00:00 20000094.840999960899 34999999.977999933064 47999999.954000003636 22431550.069999929518 60268.160301594 2023-11-20T03:50:50.057698+00:00 20000094.840000029653 34999999.993999958038 48000000.008000001311 22431549.654999971390 60268.160313196 2023-11-20T03:50:51.060092+00:00 20000094.840000029653 35000000.016000002623 47999999.972999989986 22431549.800999999046 60268.160324797 2023-11-20T03:50:52.062489+00:00 20000094.842000011355 35000000.000000007451 48000000.110000006855 22431549.937000039965 60268.160336218 2023-11-20T03:50:53.049257+00:00 20000094.837999939919 35000000.005999997258 47999999.951999992132 22431550.228999968618 60268.160347820 2023-11-20T03:50:54.051654+00:00 20000094.843999978155 35000000.006999976933 47999999.981000013649 22431549.779000040144 60268.160359422 2023-11-20T03:50:55.054045+00:00 20000094.839000001550 34999999.999000012875 48000000.037000000477 22431549.858000040054 60268.160371024 2023-11-20T03:50:56.056439+00:00 20000094.840999998152 34999999.979999989271 47999999.926999993622 22431550.000999931246 60268.160382626 2023-11-20T03:50:57.058837+00:00 20000094.839000001550 35000000.006000012159 48000000.026000022888 22431549.800999999046 60268.160394227 2023-11-20T03:50:58.061235+00:00 20000094.841000009328 35000000.004000008106 48000000.005999982357 22431550.368000030518 60268.160405829 2023-11-20T03:50:59.063624+00:00 20000094.840999990702 34999999.977999992669 48000000.032000012696 22431550.250999998301 60268.160417250 2023-11-20T03:51:00.050400+00:00 20000094.844000000507 35000000.027000010014 47999999.946999967098 22431549.859000001103 60268.160428852 2023-11-20T03:51:01.052788+00:00 20000094.839000001550 34999999.976999998093 48000000.030000090599 22431550.230999998748 60268.160440453 2023-11-20T03:51:02.055180+00:00 20000094.839999999851 34999999.986000001431 47999999.945999979973 22431550.337000001222 60268.160452055 2023-11-20T03:51:03.057575+00:00 20000094.839999999851 35000000.012000016868 48000000.037999987602 22431550.248000010848 60268.160463476 2023-11-20T03:51:04.044345+00:00 20000094.838999990374 35000000.005999982357 47999999.995999932289 22431550.554000008851 60268.160475259 2023-11-20T03:51:05.062366+00:00 20000094.842000011355 35000000.005000002682 47999999.973000049591 22431550.104999989271 60268.160486861 2023-11-20T03:51:06.064765+00:00 20000094.839999999851 35000000.011999957263 48000000.042999982834 22431550.201999988407 60268.160498281 2023-11-20T03:51:07.051528+00:00 20000094.842000011355 34999999.981999993324 48000000.011000037193 22431550.575000021607 60268.160510064 2023-11-20T03:51:08.069548+00:00 20000094.839999970049 34999999.981000073254 47999999.922999978065 22431550.474999990314 60268.160521485 2023-11-20T03:51:09.056312+00:00 20000094.841000020504 35000000.003999948502 48000000.041000008583 22431550.081000000238 60268.160533087 2023-11-20T03:51:10.058713+00:00 20000094.839999970049 35000000.024999983609 48000000.019999980927 22431550.772999968380 60268.160544613 2023-11-20T03:51:11.054602+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22431550.743000030518 60268.160556290 2023-11-20T03:51:12.063505+00:00 20000094.839000049978 34999999.987000107765 47999999.983999997377 22431550.528000000864 60268.160567636 2023-11-20T03:51:13.043770+00:00 20000094.843999978155 34999999.989999890327 48000000.012000009418 22431550.852000001818 60268.160579419 2023-11-20T03:51:14.061785+00:00 20000094.840999960899 34999999.998000033200 47999999.961999997497 22431550.412999991328 60268.160591096 2023-11-20T03:51:15.070691+00:00 20000094.840000029653 34999999.991999976337 47999999.990999996662 22431550.954999979585 60268.160602442 2023-11-20T03:51:16.050961+00:00 20000094.838999990374 35000000.026000022888 48000000.020999997854 22431550.782000008970 60268.160614224 2023-11-20T03:51:17.068979+00:00 20000094.840000029653 35000000.004000067711 48000000.009000033140 22431550.197000030428 60268.160625645 2023-11-20T03:51:18.055755+00:00 20000094.841999951750 34999999.988999962807 47999999.992999970913 22431550.695999979973 60268.160637247 2023-11-20T03:51:19.058153+00:00 20000094.840000029653 34999999.967000007629 47999999.978999972343 22431551.031000021845 60268.160648668 2023-11-20T03:51:20.044921+00:00 20000094.842000011355 35000000.034000039101 48000000.013000011444 22431550.610000010580 60268.160660450 2023-11-20T03:51:21.062934+00:00 20000094.841000020504 34999999.984999902546 47999999.993000030518 22431550.508999999613 60268.160671872 2023-11-20T03:51:22.049709+00:00 20000094.837000008672 34999999.998999997973 48000000.006999969482 22431550.642999950796 60268.160683474 2023-11-20T03:51:23.052106+00:00 20000094.840999960899 35000000.023999996483 48000000.078000068665 22431550.660000089556 60268.160695256 2023-11-20T03:51:24.070122+00:00 20000094.842000011355 34999999.989000007510 47999999.922999978065 22431550.732999920845 60268.160706677 2023-11-20T03:51:25.056896+00:00 20000094.838999990374 35000000.000999987125 48000000.034999966621 22431550.392000079155 60268.160718279 2023-11-20T03:51:26.059286+00:00 20000094.843999978155 35000000.009000003338 47999999.993999958038 22431550.987999919802 60268.160729700 2023-11-20T03:51:27.046054+00:00 20000094.840000029653 34999999.980000019073 47999999.998000033200 22431550.875000000000 60268.160741482 2023-11-20T03:51:28.064075+00:00 20000094.840000029653 35000000.012999981642 47999999.960999973118 22431550.402000069618 60268.160752903 2023-11-20T03:51:29.050849+00:00 20000094.838999990374 34999999.981999993324 48000000.027999997139 22431550.439000010490 60268.160764505 2023-11-20T03:51:30.053246+00:00 20000094.842000011355 35000000.012000016868 48000000.018000006676 22431550.856999989599 60268.160776107 2023-11-20T03:51:31.055645+00:00 20000094.842000011355 35000000.001999966800 47999999.971000082791 22431550.587000008672 60268.160787709 2023-11-20T03:51:32.058036+00:00 20000094.838999990374 35000000.013000011444 47999999.963999986649 22431550.716999888420 60268.160799311 2023-11-20T03:51:33.060426+00:00 20000094.842999938875 34999999.991999976337 48000000.031999953091 22431550.908000111580 60268.160810731 2023-11-20T03:51:34.047193+00:00 20000094.840000029653 34999999.988000042737 47999999.993000000715 22431550.848999980837 60268.160822514 2023-11-20T03:51:35.065205+00:00 20000094.838999990374 35000000.013000011444 47999999.981999993324 22431550.857999920845 60268.160833935 2023-11-20T03:51:36.051978+00:00 20000094.842000011355 34999999.985000006855 48000000.077999986708 22431550.694000009447 60268.160845537 2023-11-20T03:51:37.054372+00:00 20000094.843000050634 35000000.014999993145 47999999.976000010967 22431551.111000061035 60268.160857138 2023-11-20T03:51:38.056765+00:00 20000094.839999910444 34999999.991999976337 47999999.962000012398 22431551.078999999911 60268.160868740 2023-11-20T03:51:39.059166+00:00 20000094.841000080109 35000000.011999957263 48000000.044999957085 22431551.126999970526 60268.160880161 2023-11-20T03:51:40.045936+00:00 20000094.837999939919 34999999.981000073254 47999999.998000033200 22431550.825000051409 60268.160891944 2023-11-20T03:51:41.063952+00:00 20000094.838999990374 35000000.006999969482 47999999.939000010490 22431551.024999979883 60268.160903546 2023-11-20T03:51:42.066342+00:00 20000094.841000080109 34999999.993000030518 47999999.995999991894 22431550.932999968529 60268.160914967 2023-11-20T03:51:43.053113+00:00 20000094.842999938875 35000000.013999938965 48000000.030000030994 22431551.046000000089 60268.160926568 2023-11-20T03:51:44.055511+00:00 20000094.840000029653 35000000.031000018120 48000000.024999983609 22431551.218999978155 60268.160938170 2023-11-20T03:51:45.057907+00:00 20000094.842000011355 34999999.962000012398 47999999.981999993324 22431551.606000069529 60268.160949772 2023-11-20T03:51:46.060305+00:00 20000094.840999960899 35000000.006000041962 47999999.975000016391 22431550.952999949455 60268.160961193 2023-11-20T03:51:47.047072+00:00 20000094.837000008672 35000000.025999903679 48000000.023000001907 22431551.664999999106 60268.160972976 2023-11-20T03:51:48.065086+00:00 20000094.845000028610 34999999.984000086784 48000000.011999957263 22431551.440000001341 60268.160984396 2023-11-20T03:51:49.051853+00:00 20000094.837999999523 34999999.973999977112 47999999.981000073254 22431551.826999988407 60268.160995998 2023-11-20T03:51:50.054247+00:00 20000094.842000000179 35000000.001999966800 48000000.007999897003 22431551.357000008225 60268.161007600 2023-11-20T03:51:51.056645+00:00 20000094.842000011355 35000000.027999997139 47999999.973000049591 22431551.432000000030 60268.161019202 2023-11-20T03:51:52.059042+00:00 20000094.839999988675 34999999.994000002742 47999999.996000051498 22431551.383000019938 60268.161030804 2023-11-20T03:51:53.061435+00:00 20000094.839000001550 34999999.994999997318 48000000.069000013173 22431551.911999970675 60268.161042330 2023-11-20T03:51:54.057320+00:00 20000094.843000009656 34999999.991999998689 47999999.947999946773 22431551.686000019312 60268.161054007 2023-11-20T03:51:55.066217+00:00 20000094.838999990374 35000000.030000001192 48000000.052999973297 22431551.102999988943 60268.161065353 2023-11-20T03:51:56.046482+00:00 20000094.839000020176 34999999.965000003576 47999999.916000008583 22431551.541000008583 60268.161077135 2023-11-20T03:51:57.064498+00:00 20000094.842999991030 35000000.011999987066 48000000.054999999702 22431551.361999988556 60268.161088557 2023-11-20T03:51:58.051272+00:00 20000094.842000011355 35000000.005000002682 48000000.037000000477 22431551.641000028700 60268.161100158 2023-11-20T03:51:59.053679+00:00 20000094.838999990374 34999999.986000031233 47999999.930999986827 22431551.069999989122 60268.161111760 2023-11-20T03:52:00.056073+00:00 20000094.837999999523 34999999.994999997318 48000000.020999997854 22431551.413999971002 60268.161123362 2023-11-20T03:52:01.058461+00:00 20000094.842000011355 35000000.009999990463 48000000.009000033140 22431552.021000031382 60268.161134964 2023-11-20T03:52:02.060856+00:00 20000094.840999990702 34999999.991999976337 48000000.037000000477 22431551.520999971777 60268.161146385 2023-11-20T03:52:03.047621+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22431551.460000038147 60268.161158167 2023-11-20T03:52:04.065632+00:00 20000094.841000020504 35000000.021000027657 47999999.980999946594 22431551.532999988645 60268.161169588 2023-11-20T03:52:05.052405+00:00 20000094.840999960899 34999999.972000002861 47999999.909000039101 22431551.912999991328 60268.161181190 2023-11-20T03:52:06.054807+00:00 20000094.838999990374 35000000.005999982357 48000000.061999976635 22431552.129999998957 60268.161192611 2023-11-20T03:52:07.041582+00:00 20000094.842000011355 35000000.013000011444 48000000.015999972820 22431551.716000020504 60268.161204393 2023-11-20T03:52:08.059598+00:00 20000094.839000049978 34999999.988999962807 47999999.993000030518 22431551.768000010401 60268.161215815 2023-11-20T03:52:09.046373+00:00 20000094.839999970049 34999999.978999972343 47999999.944000013173 22431551.854999959469 60268.161227416 2023-11-20T03:52:10.048762+00:00 20000094.842999991030 35000000.039000026882 48000000.060999989510 22431551.248000029474 60268.161239199 2023-11-20T03:52:11.066779+00:00 20000094.840000029653 34999999.986999988556 47999999.968999981880 22431551.430999990553 60268.161250620 2023-11-20T03:52:12.053557+00:00 20000094.839999970049 35000000.001999966800 48000000.032000057399 22431552.042000059038 60268.161262222 2023-11-20T03:52:13.055956+00:00 20000094.838999990374 35000000.008000023663 48000000.006999969482 22431551.980999950320 60268.161273824 2023-11-20T03:52:14.058352+00:00 20000094.844000041485 34999999.973999977112 47999999.978999972343 22431551.830999970436 60268.161285426 2023-11-20T03:52:15.060746+00:00 20000094.839999910444 35000000.020000100136 48000000.040000081062 22431552.009999990463 60268.161296846 2023-11-20T03:52:16.047522+00:00 20000094.839000109583 35000000.015999913216 47999999.972999930382 22431552.575999978930 60268.161308448 2023-11-20T03:52:17.049913+00:00 20000094.840999960899 34999999.976999998093 48000000.011000037193 22431552.373000029474 60268.161320050 2023-11-20T03:52:18.052314+00:00 20000094.840999960899 35000000.008000023663 47999999.972999930382 22431552.032000061125 60268.161331652 2023-11-20T03:52:19.054714+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22431552.240000009537 60268.161343254 2023-11-20T03:52:20.057110+00:00 20000094.842000011355 35000000.030000090599 48000000.025000013411 22431552.113999959081 60268.161354856 2023-11-20T03:52:21.059507+00:00 20000094.841000080109 34999999.985999941826 47999999.925999976695 22431552.096999999136 60268.161366457 2023-11-20T03:52:22.061905+00:00 20000094.840999960899 34999999.996000051498 48000000.108000010252 22431552.159000039101 60268.161377878 2023-11-20T03:52:23.048674+00:00 20000094.837999939919 34999999.984999999404 47999999.934000022709 22431551.995999928564 60268.161389480 2023-11-20T03:52:24.051067+00:00 20000094.843000050634 34999999.990999996662 48000000.016000002623 22431551.971000079066 60268.161401082 2023-11-20T03:52:25.053460+00:00 20000094.840000029653 35000000.003000013530 47999999.967999987304 22431552.559999939054 60268.161412683 2023-11-20T03:52:26.055858+00:00 20000094.845999959856 35000000.020000003278 48000000.011999957263 22431552.141999959946 60268.161424105 2023-11-20T03:52:27.042636+00:00 20000094.833999991417 34999999.983000010252 47999999.987000048161 22431552.567000031471 60268.161435887 2023-11-20T03:52:28.060656+00:00 20000094.843999978155 35000000.021999977529 48000000.056999981403 22431552.407999988645 60268.161447489 2023-11-20T03:52:29.063044+00:00 20000094.838000059128 34999999.972999989986 47999999.969000041485 22431552.310999989510 60268.161458910 2023-11-20T03:52:30.049810+00:00 20000094.842999938875 35000000.009000003338 47999999.970999963582 22431552.445000048727 60268.161470693 2023-11-20T03:52:31.067835+00:00 20000094.838999990374 35000000.007000029087 48000000.034000039101 22431552.120999928564 60268.161482113 2023-11-20T03:52:32.054606+00:00 20000094.842000011355 35000000.016999959946 47999999.974999897182 22431552.736999988556 60268.161493715 2023-11-20T03:52:33.057003+00:00 20000094.840000029653 34999999.967000007629 48000000.017000079155 22431552.351000070572 60268.161505242 2023-11-20T03:52:34.052896+00:00 20000094.840999960899 35000000.014999993145 47999999.963999986649 22431552.620000001043 60268.161516919 2023-11-20T03:52:35.061796+00:00 20000094.843000050634 35000000.000000000000 48000000.034000039101 22431553.215999998152 60268.161528265 2023-11-20T03:52:36.042070+00:00 20000094.840000029653 35000000.012000016868 47999999.965999960899 22431552.607000000775 60268.161540047 2023-11-20T03:52:37.060086+00:00 20000094.838999990374 34999999.989000022411 48000000.052000053227 22431552.646999999881 60268.161551724 2023-11-20T03:52:38.068983+00:00 20000094.840999960899 35000000.004000008106 48000000.023000001907 22431553.405000001192 60268.161563070 2023-11-20T03:52:39.049251+00:00 20000094.842000011355 34999999.991999976337 47999999.906999953091 22431552.844000000507 60268.161574853 2023-11-20T03:52:40.067272+00:00 20000094.840000029653 35000000.019999980927 48000000.080000042915 22431552.569000009447 60268.161586273 2023-11-20T03:52:41.054052+00:00 20000094.840999960899 34999999.983000040054 47999999.976999998093 22431552.578999999911 60268.161597875 2023-11-20T03:52:42.056449+00:00 20000094.840000029653 34999999.991999976337 48000000.050999999046 22431553.043000008911 60268.161609297 2023-11-20T03:52:43.043222+00:00 20000094.842000000179 35000000.018000006676 47999999.915999993682 22431552.528000000864 60268.161621079 2023-11-20T03:52:44.061238+00:00 20000094.837999999523 34999999.985999941826 48000000.034000009298 22431553.261999990791 60268.161632500 2023-11-20T03:52:45.048011+00:00 20000094.842999998480 35000000.011000037193 47999999.983999997377 22431553.231999989599 60268.161644102 2023-11-20T03:52:46.050399+00:00 20000094.839999988675 34999999.990000009537 48000000.023999989033 22431552.762000020593 60268.161655884 2023-11-20T03:52:47.068415+00:00 20000094.839999999851 34999999.994999997318 47999999.956000030041 22431553.250000000000 60268.161667306 2023-11-20T03:52:48.055189+00:00 20000094.842000011355 35000000.011000037193 48000000.009000003338 22431552.921000000089 60268.161678907 2023-11-20T03:52:49.057585+00:00 20000094.838999990374 35000000.006999969482 48000000.043999969959 22431553.190000001341 60268.161690328 2023-11-20T03:52:50.044357+00:00 20000094.839000020176 34999999.996999979019 47999999.976999998093 22431553.349999960512 60268.161702111 2023-11-20T03:52:51.062371+00:00 20000094.842000011355 34999999.980999946594 47999999.933000028133 22431552.419000029564 60268.161713532 2023-11-20T03:52:52.049144+00:00 20000094.841999981552 34999999.991000063717 48000000.036000013351 22431553.208000000566 60268.161725134 2023-11-20T03:52:53.051532+00:00 20000094.839000020176 35000000.047000050545 48000000.006999969482 22431552.908999979496 60268.161736735 2023-11-20T03:52:54.053932+00:00 20000094.842999991030 34999999.968000002205 47999999.983999967575 22431552.950999978930 60268.161748337 2023-11-20T03:52:55.056335+00:00 20000094.838999990374 35000000.010999992490 48000000.109000086784 22431552.872000038624 60268.161759939 2023-11-20T03:52:56.058727+00:00 20000094.841000020504 35000000.003000013530 47999999.924999952316 22431552.930999990553 60268.161771541 2023-11-20T03:52:57.061120+00:00 20000094.838999990374 34999999.984999999404 48000000.079000003636 22431553.238999959081 60268.161783142 2023-11-20T03:52:58.063515+00:00 20000094.842999991030 35000000.006999999285 47999999.930999986827 22431553.461000028998 60268.161794564 2023-11-20T03:52:59.050290+00:00 20000094.838999990374 34999999.992000013590 47999999.993999958038 22431553.297000050545 60268.161806165 2023-11-20T03:53:00.052700+00:00 20000094.844000041485 35000000.013999998569 48000000.009000062943 22431553.276999950409 60268.161817638 2023-11-20T03:53:01.043902+00:00 20000094.836999949068 35000000.000000000000 47999999.977999933064 22431553.557000041008 60268.161829420 2023-11-20T03:53:02.061924+00:00 20000094.843000050634 34999999.992999970913 48000000.009000062943 22431553.220999959856 60268.161840841 2023-11-20T03:53:03.048693+00:00 20000094.836999949068 35000000.027000010014 48000000.021000027657 22431553.378999948502 60268.161852443 2023-11-20T03:53:04.051085+00:00 20000094.842999991030 34999999.976000010967 47999999.979999996722 22431553.838000059128 60268.161864226 2023-11-20T03:53:05.069102+00:00 20000094.840000029653 34999999.994999997318 47999999.979999996722 22431553.593000050634 60268.161875647 2023-11-20T03:53:06.055869+00:00 20000094.839999970049 34999999.991999976337 48000000.014000013471 22431553.844999909401 60268.161887249 2023-11-20T03:53:07.058265+00:00 20000094.841000020504 35000000.018999986351 47999999.982999980450 22431553.757000088692 60268.161898775 2023-11-20T03:53:08.054158+00:00 20000094.842999991030 34999999.984999947250 48000000.055000007153 22431553.649999979883 60268.161910452 2023-11-20T03:53:09.063057+00:00 20000094.837999999523 35000000.024000048637 47999999.981000013649 22431553.541000008583 60268.161921798 2023-11-20T03:53:10.043324+00:00 20000094.843000050634 34999999.972000002861 48000000.000999987125 22431553.870999928564 60268.161933580 2023-11-20T03:53:11.061339+00:00 20000094.842999938875 35000000.031000018120 48000000.023999989033 22431553.836000081152 60268.161945001 2023-11-20T03:53:12.048108+00:00 20000094.835999969393 34999999.968999981880 47999999.949000000954 22431553.421999931335 60268.161956603 2023-11-20T03:53:13.050502+00:00 20000094.845000028610 35000000.021999962628 48000000.009000003338 22431553.164999961853 60268.161968386 2023-11-20T03:53:14.068522+00:00 20000094.840000029653 34999999.984000086784 48000000.016999959946 22431553.911000009626 60268.161979807 2023-11-20T03:53:15.055298+00:00 20000094.838999990374 35000000.026999950409 48000000.058000087738 22431553.522000070661 60268.161991409 2023-11-20T03:53:16.057700+00:00 20000094.840000029653 34999999.955999970436 47999999.937999956310 22431553.394999980927 60268.162002830 2023-11-20T03:53:17.044476+00:00 20000094.840999960899 35000000.032000057399 47999999.996999979019 22431553.585000038147 60268.162014612 2023-11-20T03:53:18.062487+00:00 20000094.840999960899 35000000.000000000000 48000000.006999969482 22431553.593999978155 60268.162026033 2023-11-20T03:53:19.049258+00:00 20000094.842000011355 34999999.990999937057 47999999.945000052452 22431553.570999979973 60268.162037635 2023-11-20T03:53:20.051657+00:00 20000094.838999990374 34999999.991999976337 48000000.097000002861 22431553.493000030518 60268.162049237 2023-11-20T03:53:21.054057+00:00 20000094.840000029653 35000000.024000048637 47999999.937000043690 22431553.585999969393 60268.162060839 2023-11-20T03:53:22.056454+00:00 20000094.843000050634 34999999.981999993324 48000000.021999962628 22431553.685999989510 60268.162072441 2023-11-20T03:53:23.058848+00:00 20000094.839999910444 35000000.005000002682 47999999.925999999046 22431553.692000001669 60268.162083861 2023-11-20T03:53:24.045618+00:00 20000094.841000080109 34999999.991999976337 48000000.070999979973 22431553.548999998719 60268.162095644 2023-11-20T03:53:25.063629+00:00 20000094.838999990374 35000000.012000001967 48000000.023000001907 22431553.562999989837 60268.162107065 2023-11-20T03:53:26.050399+00:00 20000094.842999938875 34999999.979999996722 47999999.925999999046 22431553.653999999166 60268.162118667 2023-11-20T03:53:27.052788+00:00 20000094.838999990374 35000000.025000013411 48000000.056000001729 22431553.664000000805 60268.162130268 2023-11-20T03:53:28.055183+00:00 20000094.839000109583 34999999.981999993324 47999999.956999987364 22431554.116999998689 60268.162141870 2023-11-20T03:53:29.057581+00:00 20000094.842999938875 35000000.014999993145 48000000.032000012696 22431554.097999989986 60268.162153291 2023-11-20T03:53:30.044357+00:00 20000094.840000029653 34999999.996000021696 48000000.043000012636 22431554.143000010401 60268.162165074 2023-11-20T03:53:31.062366+00:00 20000094.842000011355 35000000.005999982357 47999999.994999967515 22431553.888000011444 60268.162176676 2023-11-20T03:53:32.064760+00:00 20000094.840000029653 34999999.987999983132 47999999.984000027180 22431553.926999989897 60268.162188096 2023-11-20T03:53:33.051532+00:00 20000094.840999960899 35000000.018000006676 48000000.020999968052 22431554.258000019938 60268.162199698 2023-11-20T03:53:34.053924+00:00 20000094.840000029653 34999999.992000043392 47999999.913000047207 22431553.636999990791 60268.162211300 2023-11-20T03:53:35.056318+00:00 20000094.842000011355 35000000.013999998569 48000000.071999967098 22431553.982999980450 60268.162222902 2023-11-20T03:53:36.058721+00:00 20000094.840999960899 34999999.976999998093 48000000.015999972820 22431553.836000028998 60268.162234323 2023-11-20T03:53:37.045497+00:00 20000094.839000001550 34999999.986000001431 47999999.989000082016 22431553.948000010103 60268.162246105 2023-11-20T03:53:38.063508+00:00 20000094.840999998152 35000000.032999992371 48000000.008000023663 22431554.352000001818 60268.162257527 2023-11-20T03:53:39.050285+00:00 20000094.843000009656 34999999.980000019073 47999999.976999998093 22431554.134999990463 60268.162269128 2023-11-20T03:53:40.052682+00:00 20000094.837000001222 35000000.006999969482 47999999.945999979973 22431553.761999960989 60268.162280730 2023-11-20T03:53:41.055078+00:00 20000094.839999999851 34999999.998000033200 48000000.033999919891 22431554.035000029951 60268.162292332 2023-11-20T03:53:42.057480+00:00 20000094.842000011355 34999999.995999932289 47999999.942000031471 22431553.992999970913 60268.162303934 2023-11-20T03:53:43.059881+00:00 20000094.839999970049 34999999.968000046909 48000000.047000050545 22431554.126000050455 60268.162315355 2023-11-20T03:53:44.046650+00:00 20000094.842000011355 35000000.029999971390 47999999.991999976337 22431553.722999989986 60268.162327137 2023-11-20T03:53:45.064668+00:00 20000094.842000011355 35000000.009000062943 48000000.049000017345 22431554.087999999523 60268.162338559 2023-11-20T03:53:46.051443+00:00 20000094.838999990374 34999999.991999976337 47999999.983999967575 22431554.463999990374 60268.162350160 2023-11-20T03:53:47.053842+00:00 20000094.842000011355 35000000.008000023663 47999999.983999967575 22431553.925999999046 60268.162361687 2023-11-20T03:53:48.049731+00:00 20000094.839999999851 34999999.980999946594 48000000.032000057399 22431553.945999979973 60268.162373364 2023-11-20T03:53:49.058634+00:00 20000094.840999990702 35000000.011999957263 47999999.984999999404 22431554.522000070661 60268.162384965 2023-11-20T03:53:50.061032+00:00 20000094.840000029653 35000000.036000013351 47999999.990000009537 22431554.229999899864 60268.162396492 2023-11-20T03:53:51.056923+00:00 20000094.839999970049 34999999.968000046909 47999999.998000003397 22431554.564000010490 60268.162408169 2023-11-20T03:53:52.065819+00:00 20000094.842000011355 35000000.010999917984 48000000.019999980927 22431554.136000040919 60268.162419515 2023-11-20T03:53:53.046088+00:00 20000094.838999990374 34999999.974000096321 47999999.950000017881 22431554.909999970347 60268.162431297 2023-11-20T03:53:54.064106+00:00 20000094.842999991030 35000000.015999913216 48000000.028999976814 22431553.907000061125 60268.162442719 2023-11-20T03:53:55.050881+00:00 20000094.838999990374 35000000.008000001311 48000000.058000028133 22431554.631999969482 60268.162454320 2023-11-20T03:53:56.053278+00:00 20000094.842000011355 34999999.976000003517 47999999.976999998093 22431554.653000000864 60268.162465741 2023-11-20T03:53:57.040055+00:00 20000094.842000011355 35000000.003000013530 47999999.962000012398 22431554.603000041097 60268.162477524 2023-11-20T03:53:58.058072+00:00 20000094.838999990374 34999999.983999997377 48000000.033999979496 22431554.750000000000 60268.162489126 2023-11-20T03:53:59.060470+00:00 20000094.839000049978 35000000.016000002623 47999999.938999950886 22431554.608999971300 60268.162500547 2023-11-20T03:54:00.047235+00:00 20000094.840999960899 35000000.006999999285 48000000.021000027657 22431554.266999959946 60268.162512329 2023-11-20T03:54:01.065244+00:00 20000094.842000011355 35000000.018000006676 48000000.011999957263 22431554.649999979883 60268.162523750 2023-11-20T03:54:02.052019+00:00 20000094.839999970049 34999999.997000008821 48000000.015000097454 22431554.522999998182 60268.162535352 2023-11-20T03:54:03.054418+00:00 20000094.840000029653 34999999.963999986649 47999999.976999998093 22431554.782000061125 60268.162546954 2023-11-20T03:54:04.056816+00:00 20000094.842000011355 35000000.015999972820 48000000.017999887466 22431554.629999998957 60268.162558556 2023-11-20T03:54:05.059210+00:00 20000094.838999990374 35000000.017000019550 48000000.002000093460 22431554.988000039011 60268.162569976 2023-11-20T03:54:06.045984+00:00 20000094.840999960899 34999999.976000010967 48000000.018999926746 22431555.225999951363 60268.162581578 2023-11-20T03:54:07.048373+00:00 20000094.840000029653 35000000.014999993145 47999999.935000061989 22431554.661000009626 60268.162593361 2023-11-20T03:54:08.066385+00:00 20000094.843000050634 35000000.014999993145 48000000.097000002861 22431554.911999940872 60268.162604782 2023-11-20T03:54:09.053154+00:00 20000094.839999910444 34999999.987000048161 47999999.972999930382 22431554.637000080198 60268.162616384 2023-11-20T03:54:10.055550+00:00 20000094.841000080109 34999999.998999953270 47999999.952000021935 22431554.465999960899 60268.162627986 2023-11-20T03:54:11.057951+00:00 20000094.838999990374 34999999.986000061035 47999999.998999997973 22431554.756999999285 60268.162639587 2023-11-20T03:54:12.060344+00:00 20000094.840999960899 35000000.018999926746 48000000.020999997854 22431554.559999998659 60268.162651008 2023-11-20T03:54:13.047126+00:00 20000094.843000050634 34999999.973999977112 47999999.976000010967 22431554.073999989778 60268.162662610 2023-11-20T03:54:14.049517+00:00 20000094.840999960899 35000000.031000018120 48000000.053999990225 22431554.451000008732 60268.162674212 2023-11-20T03:54:15.051910+00:00 20000094.838000059128 35000000.001999966800 47999999.935000002384 22431554.540000010282 60268.162685814 2023-11-20T03:54:16.054303+00:00 20000094.841999888420 34999999.981000073254 47999999.995999991894 22431554.743999999017 60268.162697416 2023-11-20T03:54:17.056705+00:00 20000094.841000080109 34999999.998999953270 48000000.078000009060 22431554.692000001669 60268.162709017 2023-11-20T03:54:18.059102+00:00 20000094.840999960899 35000000.017000079155 48000000.023000001907 22431555.031999979168 60268.162720619 2023-11-20T03:54:19.061498+00:00 20000094.838999990374 34999999.974999897182 47999999.945999979973 22431555.393000010401 60268.162732040 2023-11-20T03:54:20.048273+00:00 20000094.841000080109 34999999.997000098228 47999999.951000027359 22431554.990000009537 60268.162743642 2023-11-20T03:54:21.050666+00:00 20000094.842999938875 35000000.023000001907 48000000.023999989033 22431554.706000000238 60268.162755243 2023-11-20T03:54:22.053061+00:00 20000094.842000011355 34999999.994999997318 48000000.062999956310 22431554.894999980927 60268.162766845 2023-11-20T03:54:23.055456+00:00 20000094.837000008672 35000000.012999892235 47999999.990000009537 22431555.374000009149 60268.162778267 2023-11-20T03:54:24.042227+00:00 20000094.840000029653 34999999.998000033200 47999999.932000041008 22431555.319999989122 60268.162790049 2023-11-20T03:54:25.060251+00:00 20000094.840999960899 34999999.985000006855 48000000.032999992371 22431555.453000009060 60268.162801470 2023-11-20T03:54:26.047020+00:00 20000094.840999960899 35000000.013999998569 48000000.009999990463 22431555.342000011355 60268.162813072 2023-11-20T03:54:27.049414+00:00 20000094.838999990374 34999999.983999997377 47999999.925999999046 22431555.328999999911 60268.162824855 2023-11-20T03:54:28.067442+00:00 20000094.840000029653 35000000.001999996603 48000000.077000021935 22431555.602999988943 60268.162836276 2023-11-20T03:54:29.054204+00:00 20000094.843999978155 35000000.008999988437 47999999.968999981880 22431555.599000040442 60268.162847877 2023-11-20T03:54:30.056599+00:00 20000094.839999999851 34999999.994000017643 48000000.019999980927 22431555.759999990463 60268.162859404 2023-11-20T03:54:31.052490+00:00 20000094.839000001550 34999999.983999997377 47999999.965999960899 22431555.592000011355 60268.162871081 2023-11-20T03:54:32.061391+00:00 20000094.842000000179 35000000.032000012696 48000000.029000036418 22431555.680999990553 60268.162882427 2023-11-20T03:54:33.041653+00:00 20000094.838999990374 34999999.975999981165 48000000.021999999881 22431555.726000010967 60268.162894209 2023-11-20T03:54:34.059668+00:00 20000094.842000011355 35000000.000999987125 47999999.994000002742 22431555.894999980927 60268.162905630 2023-11-20T03:54:35.046442+00:00 20000094.840999990702 34999999.990000009537 48000000.005000002682 22431556.044000029564 60268.162917232 2023-11-20T03:54:36.048836+00:00 20000094.843000009656 35000000.018999986351 48000000.022000007331 22431555.850999951363 60268.162929014 2023-11-20T03:54:37.066849+00:00 20000094.838999990374 35000000.008000023663 47999999.956000000238 22431556.384999990463 60268.162940436 2023-11-20T03:54:38.053627+00:00 20000094.841000020504 34999999.990000009537 48000000.020999968052 22431556.055000070482 60268.162952038 2023-11-20T03:54:39.056025+00:00 20000094.838999990374 35000000.005000002682 47999999.978000037372 22431555.898999929428 60268.162963458 2023-11-20T03:54:40.042798+00:00 20000094.842999991030 34999999.993999958038 47999999.979999959469 22431556.335999969393 60268.162975241 2023-11-20T03:54:41.060813+00:00 20000094.839999999851 35000000.005000002682 48000000.043000042439 22431555.813000079244 60268.162986662 2023-11-20T03:54:42.047585+00:00 20000094.840999990702 35000000.013000011444 48000000.009999990463 22431555.802999969572 60268.162998264 2023-11-20T03:54:43.049977+00:00 20000094.838999990374 34999999.999000072479 48000000.005999982357 22431555.970000028610 60268.163009865 2023-11-20T03:54:44.052370+00:00 20000094.840000029653 34999999.962000012398 47999999.907000012696 22431556.572999950498 60268.163021467 2023-11-20T03:54:45.054767+00:00 20000094.842999991030 35000000.028999917209 48000000.042999982834 22431555.830999970436 60268.163033069 2023-11-20T03:54:46.057165+00:00 20000094.837000008672 34999999.970000028610 48000000.013000011444 22431555.171000000089 60268.163044490 2023-11-20T03:54:47.043938+00:00 20000094.844999969006 35000000.016000032425 47999999.983000040054 22431555.717000011355 60268.163056273 2023-11-20T03:54:48.061952+00:00 20000094.840000029653 35000000.000999927521 47999999.983999967575 22431556.616999980062 60268.163067694 2023-11-20T03:54:49.048724+00:00 20000094.835999969393 35000000.007000088692 48000000.037999987602 22431555.397000070661 60268.163079295 2023-11-20T03:54:50.051114+00:00 20000094.846000019461 34999999.979999899864 47999999.955000042915 22431555.741999980062 60268.163090897 2023-11-20T03:54:51.053510+00:00 20000094.838999990374 35000000.027999997139 48000000.041000008583 22431556.320000048727 60268.163102499 2023-11-20T03:54:52.055905+00:00 20000094.842000011355 34999999.998000033200 47999999.957000017166 22431555.862999919802 60268.163113920 2023-11-20T03:54:53.042685+00:00 20000094.840000029653 34999999.975000016391 48000000.032999992371 22431556.034000039101 60268.163125522 2023-11-20T03:54:54.045073+00:00 20000094.841999951750 35000000.019000053406 48000000.025999903679 22431556.745000001043 60268.163137304 2023-11-20T03:54:55.063087+00:00 20000094.837999999523 34999999.984999902546 47999999.972000002861 22431555.817999958992 60268.163148725 2023-11-20T03:54:56.049859+00:00 20000094.841000020504 35000000.030000090599 48000000.038999997079 22431555.989000078291 60268.163160327 2023-11-20T03:54:57.052257+00:00 20000094.843999978155 34999999.985999986529 47999999.994000002742 22431555.982999920845 60268.163171929 2023-11-20T03:54:58.054655+00:00 20000094.838000059128 34999999.991999998689 47999999.952999979258 22431556.080000039190 60268.163183531 2023-11-20T03:54:59.057057+00:00 20000094.840999960899 34999999.997000008821 47999999.994000017643 22431555.942999999970 60268.163194952 2023-11-20T03:55:00.043840+00:00 20000094.843000050634 35000000.020000010729 48000000.020999997854 22431556.338999990374 60268.163206734 2023-11-20T03:55:01.061849+00:00 20000094.836999889463 34999999.984999977052 47999999.995999991894 22431556.276000011712 60268.163218336 2023-11-20T03:55:02.064246+00:00 20000094.842000011355 34999999.998000003397 48000000.023000001907 22431556.053999990225 60268.163229757 2023-11-20T03:55:03.051016+00:00 20000094.841000080109 35000000.019000023603 48000000.030000030994 22431555.983000010252 60268.163241359 2023-11-20T03:55:04.053411+00:00 20000094.842000011355 34999999.974999956787 47999999.995999991894 22431556.089999988675 60268.163252961 2023-11-20T03:55:05.055808+00:00 20000094.838999990374 35000000.012000016868 47999999.953000009060 22431556.030000001192 60268.163264568 2023-11-20T03:55:06.058707+00:00 20000094.840999960899 34999999.985000006855 47999999.994999997318 22431556.548000011593 60268.163275989 2023-11-20T03:55:07.045481+00:00 20000094.843000050634 35000000.032999992371 48000000.028999917209 22431556.157999988645 60268.163287772 2023-11-20T03:55:08.063501+00:00 20000094.834999918938 34999999.982999980450 47999999.981000073254 22431555.538000021130 60268.163299193 2023-11-20T03:55:09.050272+00:00 20000094.843999978155 34999999.993000030518 48000000.000000000000 22431556.682999998331 60268.163310795 2023-11-20T03:55:10.052664+00:00 20000094.839000109583 34999999.984999947250 48000000.028999917209 22431555.914999991655 60268.163322321 2023-11-20T03:55:11.048550+00:00 20000094.842999938875 35000000.034999966621 48000000.011000037193 22431556.378000020981 60268.163333998 2023-11-20T03:55:12.057454+00:00 20000094.840999960899 34999999.988000042737 47999999.950999982655 22431556.063999950886 60268.163345600 2023-11-20T03:55:13.059849+00:00 20000094.841000080109 35000000.001000046730 48000000.037000060081 22431556.201000031084 60268.163357127 2023-11-20T03:55:14.055735+00:00 20000094.837999939919 34999999.987999923527 47999999.985000006855 22431556.004000011832 60268.163368803 2023-11-20T03:55:15.064639+00:00 20000094.842000011355 35000000.021000027657 47999999.975999951363 22431556.089999970049 60268.163380149 2023-11-20T03:55:16.044904+00:00 20000094.841000080109 34999999.980000019073 47999999.960000038147 22431556.058000031859 60268.163391932 2023-11-20T03:55:17.062914+00:00 20000094.838999990374 35000000.005000002682 48000000.077000021935 22431556.400999959558 60268.163403353 2023-11-20T03:55:18.049691+00:00 20000094.842000011355 35000000.011000037193 47999999.944999992847 22431555.915000021458 60268.163414955 2023-11-20T03:55:19.052087+00:00 20000094.839999910444 34999999.996999979019 48000000.033000007272 22431555.791000008583 60268.163426376 2023-11-20T03:55:20.038865+00:00 20000094.841000080109 35000000.003000020981 47999999.981000013649 22431556.874000009149 60268.163438158 2023-11-20T03:55:21.056883+00:00 20000094.838999990374 34999999.996999979019 48000000.058999992907 22431555.979999959469 60268.163449760 2023-11-20T03:55:22.059277+00:00 20000094.842999938875 34999999.988999962807 47999999.988000012934 22431555.778000000864 60268.163461181 2023-11-20T03:55:23.046047+00:00 20000094.841000080109 35000000.016000032425 47999999.980999976397 22431556.465000029653 60268.163472963 2023-11-20T03:55:24.064061+00:00 20000094.839999999851 34999999.996999979019 48000000.047000050545 22431556.965999960899 60268.163484384 2023-11-20T03:55:25.050829+00:00 20000094.839999999851 34999999.996999979019 47999999.963999986649 22431556.547000050545 60268.163495986 2023-11-20T03:55:26.053223+00:00 20000094.841999989003 34999999.996000051498 47999999.953000009060 22431556.134999990463 60268.163507408 2023-11-20T03:55:27.040006+00:00 20000094.837999999523 35000000.001999996603 48000000.020999968052 22431556.378000020981 60268.163519190 2023-11-20T03:55:28.058014+00:00 20000094.843000009656 35000000.010999999940 48000000.027000010014 22431556.319000009447 60268.163530611 2023-11-20T03:55:29.044784+00:00 20000094.839000001550 34999999.986000001431 47999999.975000016391 22431556.409999970347 60268.163542213 2023-11-20T03:55:30.047178+00:00 20000094.842000011355 34999999.996000006795 47999999.952000021935 22431556.282999988645 60268.163553995 2023-11-20T03:55:31.065192+00:00 20000094.839999970049 35000000.012999981642 48000000.047999978065 22431556.383000019938 60268.163565416 2023-11-20T03:55:32.051963+00:00 20000094.842000011355 34999999.997000008821 48000000.003000020981 22431556.782999988645 60268.163577018 2023-11-20T03:55:33.054364+00:00 20000094.837000008672 34999999.983999997377 48000000.018000006676 22431556.445999979973 60268.163588439 2023-11-20T03:55:34.041140+00:00 20000094.845999989659 35000000.025999993086 47999999.965999960899 22431556.598999980837 60268.163600222 2023-11-20T03:55:35.059158+00:00 20000094.837999999523 35000000.004000008106 48000000.023999929428 22431557.046000000089 60268.163611643 2023-11-20T03:55:36.045927+00:00 20000094.842000011355 34999999.991999976337 48000000.019000053406 22431556.458999991417 60268.163623245 2023-11-20T03:55:37.048321+00:00 20000094.841000020504 34999999.980000019073 48000000.021999962628 22431556.606999989599 60268.163634846 2023-11-20T03:55:38.050715+00:00 20000094.839999970049 35000000.035000033677 47999999.980000019073 22431556.696000099182 60268.163646448 2023-11-20T03:55:39.053104+00:00 20000094.838999990374 34999999.986000001431 47999999.985000006855 22431557.170999880880 60268.163658050 2023-11-20T03:55:40.055504+00:00 20000094.841000020504 35000000.000999987125 48000000.021999999881 22431556.899000048637 60268.163669652 2023-11-20T03:55:41.057905+00:00 20000094.837999999523 34999999.977999992669 47999999.965000003576 22431556.875000000000 60268.163681253 2023-11-20T03:55:42.060296+00:00 20000094.842999991030 35000000.028999976814 47999999.969999998808 22431557.149000048637 60268.163692675 2023-11-20T03:55:43.047068+00:00 20000094.843999978155 34999999.999000072479 48000000.058999992907 22431557.148999929428 60268.163704276 2023-11-20T03:55:44.049461+00:00 20000094.837999999523 34999999.979999899864 47999999.945000022650 22431557.639999989420 60268.163715878 2023-11-20T03:55:45.051855+00:00 20000094.840000029653 34999999.976000070572 48000000.020999968052 22431557.506000038236 60268.163727480 2023-11-20T03:55:46.054248+00:00 20000094.839999970049 35000000.052999973297 48000000.053000032902 22431556.534999970347 60268.163738901 2023-11-20T03:55:47.041017+00:00 20000094.842000011355 34999999.973999977112 47999999.994000017643 22431557.173999998719 60268.163750683 2023-11-20T03:55:48.059039+00:00 20000094.842999991030 34999999.991999976337 47999999.942999958992 22431557.135999999940 60268.163762285 2023-11-20T03:55:49.061443+00:00 20000094.837000008672 34999999.999000072479 47999999.981999993324 22431557.129000000656 60268.163773706 2023-11-20T03:55:50.048212+00:00 20000094.841000020504 35000000.005000002682 48000000.023000001907 22431557.510999988765 60268.163785308 2023-11-20T03:55:51.050605+00:00 20000094.842999938875 34999999.996999979019 48000000.018000006676 22431556.901000011712 60268.163796910 2023-11-20T03:55:52.052997+00:00 20000094.838999990374 35000000.021000027657 47999999.991000063717 22431557.103999998420 60268.163808512 2023-11-20T03:55:53.055394+00:00 20000094.842000011355 34999999.977999933064 48000000.002999901772 22431557.060999989510 60268.163820038 2023-11-20T03:55:54.051288+00:00 20000094.840000029653 35000000.011000037193 47999999.973000049591 22431557.372999999672 60268.163831715 2023-11-20T03:55:55.060197+00:00 20000094.840999960899 34999999.998999953270 48000000.016999959946 22431557.839000020176 60268.163843061 2023-11-20T03:55:56.040465+00:00 20000094.839000109583 34999999.985000006855 47999999.994000077248 22431557.013999998569 60268.163854843 2023-11-20T03:55:57.058482+00:00 20000094.843999978155 35000000.027999997139 48000000.021999962628 22431556.506999999285 60268.163866445 2023-11-20T03:55:58.060876+00:00 20000094.838999990374 34999999.989999987185 47999999.973999977112 22431557.089999999851 60268.163877866 2023-11-20T03:55:59.047647+00:00 20000094.840000029653 34999999.995999999344 48000000.050000071526 22431557.185999989510 60268.163889468 2023-11-20T03:56:00.050042+00:00 20000094.838999990374 35000000.032000012696 48000000.020999908447 22431556.968999978155 60268.163901070 2023-11-20T03:56:01.052436+00:00 20000094.842000011355 34999999.962000012398 47999999.969000101089 22431556.950000051409 60268.163912672 2023-11-20T03:56:02.054836+00:00 20000094.842000011355 35000000.031999982893 47999999.998999953270 22431557.539999961853 60268.163924093 2023-11-20T03:56:03.041615+00:00 20000094.840999960899 34999999.957000017166 47999999.984999999404 22431558.124000009149 60268.163935876 2023-11-20T03:56:04.059632+00:00 20000094.838999990374 35000000.019999980927 48000000.003000013530 22431557.654999971390 60268.163947296 2023-11-20T03:56:05.046403+00:00 20000094.840999960899 34999999.981000013649 48000000.020999997854 22431557.473000049591 60268.163958898 2023-11-20T03:56:06.048792+00:00 20000094.841000080109 35000000.004000008106 47999999.947999976575 22431557.609999950975 60268.163970500 2023-11-20T03:56:07.051184+00:00 20000094.840999960899 35000000.023999989033 48000000.020999997854 22431557.587999999523 60268.163982102 2023-11-20T03:56:08.053581+00:00 20000094.840999960899 34999999.998000033200 48000000.022000007331 22431557.172000050545 60268.163993703 2023-11-20T03:56:09.055975+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22431557.550999999046 60268.164005124 2023-11-20T03:56:10.042746+00:00 20000094.838999990374 34999999.994000017643 47999999.960000038147 22431557.483999971300 60268.164016907 2023-11-20T03:56:11.060766+00:00 20000094.840000029653 35000000.010999977589 47999999.978999972343 22431557.695000048727 60268.164028328 2023-11-20T03:56:12.047534+00:00 20000094.840999960899 34999999.980000019073 48000000.002000026405 22431558.132999900728 60268.164039930 2023-11-20T03:56:13.049926+00:00 20000094.840000029653 35000000.011999957263 48000000.027000010014 22431557.752000089735 60268.164051532 2023-11-20T03:56:14.052325+00:00 20000094.843999978155 35000000.003000020981 48000000.026999950409 22431557.521999958903 60268.164063133 2023-11-20T03:56:15.054721+00:00 20000094.838999990374 34999999.996999979019 47999999.945000052452 22431557.912999991328 60268.164074735 2023-11-20T03:56:16.057121+00:00 20000094.840000029653 34999999.994999997318 48000000.048999913037 22431557.486000061035 60268.164086156 2023-11-20T03:56:17.043896+00:00 20000094.838999990374 34999999.986999988556 47999999.964000113308 22431557.740000009537 60268.164097939 2023-11-20T03:56:18.061905+00:00 20000094.842999998480 34999999.991000063717 48000000.049999952316 22431558.416999939829 60268.164109359 2023-11-20T03:56:19.048677+00:00 20000094.839000001550 35000000.000999927521 47999999.973999977112 22431558.197000030428 60268.164120961 2023-11-20T03:56:20.051073+00:00 20000094.841999989003 35000000.040000081062 48000000.065999977291 22431557.848999980837 60268.164132563 2023-11-20T03:56:21.053466+00:00 20000094.839000001550 34999999.994999997318 47999999.930000066757 22431558.404999971390 60268.164144165 2023-11-20T03:56:22.055867+00:00 20000094.843000009656 35000000.005000002682 48000000.013000011444 22431558.333999991417 60268.164155586 2023-11-20T03:56:23.042644+00:00 20000094.839999999851 35000000.003000020981 48000000.054999947548 22431558.276000019163 60268.164167188 2023-11-20T03:56:24.045042+00:00 20000094.840999990702 34999999.981999993324 47999999.930999986827 22431558.717000011355 60268.164178971 2023-11-20T03:56:25.063060+00:00 20000094.837999999523 35000000.009999990463 48000000.030000001192 22431558.072000030428 60268.164190392 2023-11-20T03:56:26.049836+00:00 20000094.840999990702 34999999.975999951363 48000000.027999997139 22431558.133000019938 60268.164201993 2023-11-20T03:56:27.052232+00:00 20000094.843000020832 35000000.003000020981 47999999.906000003219 22431558.565999981016 60268.164213595 2023-11-20T03:56:28.054626+00:00 20000094.841999981552 35000000.023000001907 48000000.048999987543 22431558.261000040919 60268.164225197 2023-11-20T03:56:29.057031+00:00 20000094.839000020176 34999999.975000001490 48000000.010000020266 22431558.108999971300 60268.164236618 2023-11-20T03:56:30.043803+00:00 20000094.842000011355 35000000.005000002682 47999999.946999996901 22431558.595999959856 60268.164248220 2023-11-20T03:56:31.046196+00:00 20000094.837999999523 35000000.014999993145 48000000.046999990940 22431558.409000039101 60268.164259822 2023-11-20T03:56:32.048586+00:00 20000094.840999960899 34999999.990000009537 47999999.981000013649 22431558.585999969393 60268.164271424 2023-11-20T03:56:33.050982+00:00 20000094.841000020504 35000000.005000002682 48000000.001999966800 22431558.312000039965 60268.164283025 2023-11-20T03:56:34.053378+00:00 20000094.841000020504 34999999.990999996662 48000000.021000027657 22431558.743999999017 60268.164294627 2023-11-20T03:56:35.055773+00:00 20000094.840999960899 35000000.006000012159 47999999.983000040054 22431559.019999999553 60268.164306229 2023-11-20T03:56:36.058173+00:00 20000094.840000029653 34999999.983999967575 48000000.023000001907 22431558.515000000596 60268.164317755 2023-11-20T03:56:37.054064+00:00 20000094.840999960899 35000000.030000030994 48000000.023999929428 22431557.949000000954 60268.164329432 2023-11-20T03:56:38.062962+00:00 20000094.839000049978 34999999.986000001431 47999999.907999992371 22431558.599999990314 60268.164340778 2023-11-20T03:56:39.043223+00:00 20000094.842000011355 35000000.000999987125 48000000.064000010490 22431559.052000019699 60268.164352560 2023-11-20T03:56:40.061244+00:00 20000094.841999951750 34999999.986999988556 48000000.001999966800 22431558.209999978542 60268.164363982 2023-11-20T03:56:41.048015+00:00 20000094.841000020504 35000000.008000023663 47999999.951000086963 22431558.144000019878 60268.164375584 2023-11-20T03:56:42.050414+00:00 20000094.841000020504 35000000.009000003338 47999999.988999962807 22431558.864999979734 60268.164387185 2023-11-20T03:56:43.052806+00:00 20000094.838999930769 34999999.991999976337 48000000.074000000954 22431558.707000020891 60268.164398787 2023-11-20T03:56:44.055203+00:00 20000094.842000011355 34999999.996000051498 47999999.912999987602 22431558.463999990374 60268.164410389 2023-11-20T03:56:45.057597+00:00 20000094.839000109583 35000000.023999929428 48000000.037999987602 22431558.179000020027 60268.164421810 2023-11-20T03:56:46.044372+00:00 20000094.842999938875 34999999.975000016391 48000000.082000017166 22431558.139999989420 60268.164433592 2023-11-20T03:56:47.062385+00:00 20000094.838000059128 35000000.016000032425 47999999.934000022709 22431559.014999989420 60268.164445013 2023-11-20T03:56:48.049161+00:00 20000094.842000011355 34999999.982999920845 47999999.990000002086 22431558.393000010401 60268.164456615 2023-11-20T03:56:49.051553+00:00 20000094.839999910444 35000000.026000022888 48000000.011999987066 22431557.885999981314 60268.164468036 2023-11-20T03:56:50.038324+00:00 20000094.840000029653 34999999.979000091553 47999999.953000009060 22431558.221000019461 60268.164479819 2023-11-20T03:56:51.056341+00:00 20000094.840999960899 34999999.991999976337 48000000.074999988079 22431558.572000030428 60268.164491421 2023-11-20T03:56:52.058738+00:00 20000094.843000050634 35000000.018999926746 48000000.000999987125 22431558.361000001431 60268.164502841 2023-11-20T03:56:53.045509+00:00 20000094.838999990374 34999999.996000051498 47999999.983000040054 22431558.152000010014 60268.164514624 2023-11-20T03:56:54.063524+00:00 20000094.842999938875 35000000.011999957263 47999999.973999977112 22431558.662999991328 60268.164526045 2023-11-20T03:56:55.050299+00:00 20000094.837000008672 34999999.972000002861 47999999.982999980450 22431558.539999961853 60268.164537647 2023-11-20T03:56:56.052690+00:00 20000094.843000050634 34999999.991000063717 48000000.037000000477 22431558.614000018686 60268.164549068 2023-11-20T03:56:57.039462+00:00 20000094.840000029653 35000000.027999997139 48000000.030000030994 22431559.053000029176 60268.164560851 2023-11-20T03:56:58.057482+00:00 20000094.842000011355 35000000.008999936283 47999999.916000008583 22431559.087000008672 60268.164572272 2023-11-20T03:56:59.044251+00:00 20000094.838999990374 35000000.008000001311 48000000.003000020981 22431558.884999990463 60268.164583873 2023-11-20T03:57:00.046649+00:00 20000094.839999910444 34999999.994999997318 48000000.023000001907 22431559.384999990463 60268.164595656 2023-11-20T03:57:01.064662+00:00 20000094.842000011355 35000000.005999997258 48000000.072999946773 22431559.115999940783 60268.164607077 2023-11-20T03:57:02.051432+00:00 20000094.842000011355 34999999.976000010967 47999999.950000047684 22431559.504999998957 60268.164618678 2023-11-20T03:57:03.053824+00:00 20000094.837000008672 35000000.004000008106 48000000.054999947548 22431559.263000011444 60268.164630100 2023-11-20T03:57:04.040602+00:00 20000094.843999978155 34999999.984999977052 47999999.904000036418 22431559.167000059038 60268.164641882 2023-11-20T03:57:05.058625+00:00 20000094.840000029653 35000000.020000010729 48000000.069999933243 22431559.375000000000 60268.164653303 2023-11-20T03:57:06.045406+00:00 20000094.840999960899 34999999.991999976337 47999999.948000073433 22431558.924000021070 60268.164664905 2023-11-20T03:57:07.047802+00:00 20000094.838000059128 35000000.007000029087 48000000.053999900818 22431558.876999970526 60268.164676507 2023-11-20T03:57:08.050190+00:00 20000094.842000011355 34999999.981999993324 47999999.954000003636 22431558.705999970436 60268.164688108 2023-11-20T03:57:09.052581+00:00 20000094.840999960899 35000000.004000008106 48000000.015000097454 22431559.159999970347 60268.164699710 2023-11-20T03:57:10.054977+00:00 20000094.840000029653 35000000.010999977589 47999999.954999998212 22431559.018000010401 60268.164711312 2023-11-20T03:57:11.057374+00:00 20000094.842000000179 34999999.991999976337 48000000.038999997079 22431559.246999979019 60268.164722914 2023-11-20T03:57:12.059771+00:00 20000094.839000001550 34999999.993000030518 48000000.006999999285 22431559.249000068754 60268.164734335 2023-11-20T03:57:13.046539+00:00 20000094.840999998152 35000000.007999956608 48000000.025999993086 22431559.153000000864 60268.164745937 2023-11-20T03:57:14.048931+00:00 20000094.841000009328 34999999.986000001431 47999999.939999997616 22431559.345000028610 60268.164757539 2023-11-20T03:57:15.051326+00:00 20000094.839999988675 35000000.014999993145 48000000.040000021458 22431558.921000000089 60268.164769140 2023-11-20T03:57:16.053723+00:00 20000094.839999999851 34999999.993000030518 47999999.960999973118 22431559.485999941826 60268.164780667 2023-11-20T03:57:17.049610+00:00 20000094.842999991030 35000000.011999957263 48000000.064999997616 22431559.606000069529 60268.164792344 2023-11-20T03:57:18.058514+00:00 20000094.839000020176 35000000.002000093460 47999999.961000032723 22431558.896999958903 60268.164803946 2023-11-20T03:57:19.060915+00:00 20000094.843999978155 34999999.994999997318 47999999.989000022411 22431558.985000010580 60268.164815472 2023-11-20T03:57:20.056800+00:00 20000094.837000008672 35000000.009999990463 48000000.022000007331 22431559.490999940783 60268.164827074 2023-11-20T03:57:21.059190+00:00 20000094.840999990702 34999999.967999942601 47999999.998999953270 22431559.856000069529 60268.164838495 2023-11-20T03:57:22.045961+00:00 20000094.842999991030 35000000.008000023663 47999999.996999979019 22431559.789999999106 60268.164850097 2023-11-20T03:57:23.048357+00:00 20000094.841000020504 35000000.024999983609 47999999.999000072479 22431559.366000000387 60268.164861699 2023-11-20T03:57:24.050752+00:00 20000094.837999999523 34999999.998000033200 48000000.006999969482 22431559.124000001699 60268.164873301 2023-11-20T03:57:25.053158+00:00 20000094.842000011355 34999999.988999962807 48000000.006000041962 22431559.829999998212 60268.164884721 2023-11-20T03:57:26.039934+00:00 20000094.839999970049 34999999.991000063717 47999999.955999970436 22431559.625000000000 60268.164896504 2023-11-20T03:57:27.057953+00:00 20000094.840000029653 35000000.013999938965 48000000.041000008583 22431559.098999988288 60268.164908106 2023-11-20T03:57:28.060347+00:00 20000094.840999960899 35000000.003000020981 47999999.964999906719 22431559.658000018448 60268.164919527 2023-11-20T03:57:29.047120+00:00 20000094.842000011355 34999999.976000070572 48000000.009999990463 22431559.679999981076 60268.164931129 2023-11-20T03:57:30.049514+00:00 20000094.840000029653 34999999.997000001371 48000000.032000057399 22431559.987000018358 60268.164942730 2023-11-20T03:57:31.051909+00:00 20000094.842999991030 35000000.005999997258 47999999.985999941826 22431559.368999991566 60268.164954332 2023-11-20T03:57:32.054305+00:00 20000094.838999990374 35000000.024999991059 47999999.986000001431 22431559.500000000000 60268.164965753 2023-11-20T03:57:33.041075+00:00 20000094.838999990374 34999999.977000012994 48000000.005999997258 22431560.349000010639 60268.164977536 2023-11-20T03:57:34.059095+00:00 20000094.842999991030 35000000.013999998569 47999999.973999992013 22431559.453999999911 60268.164988957 2023-11-20T03:57:35.045869+00:00 20000094.841000020504 35000000.009000003338 48000000.005000002682 22431559.763999998569 60268.165000559 2023-11-20T03:57:36.048263+00:00 20000094.839999970049 34999999.993000000715 48000000.038999997079 22431559.735000010580 60268.165012341 2023-11-20T03:57:37.066281+00:00 20000094.840999960899 34999999.991999976337 47999999.968999981880 22431559.704999979585 60268.165023762 2023-11-20T03:57:38.053054+00:00 20000094.841000080109 34999999.989000022411 48000000.007000029087 22431559.435999989510 60268.165035364 2023-11-20T03:57:39.055454+00:00 20000094.837000008672 35000000.027999997139 48000000.025999963284 22431559.770000040531 60268.165046785 2023-11-20T03:57:40.042226+00:00 20000094.843999978155 35000000.000000000000 47999999.985000006855 22431559.826999958605 60268.165058568 2023-11-20T03:57:41.060247+00:00 20000094.840999960899 34999999.979999959469 48000000.023000001907 22431559.949000000954 60268.165069989 2023-11-20T03:57:42.047021+00:00 20000094.840000029653 34999999.992000043392 47999999.935000002384 22431560.078999999911 60268.165081590 2023-11-20T03:57:43.049417+00:00 20000094.840000029653 34999999.996999979019 48000000.026999950409 22431559.616000000387 60268.165093192 2023-11-20T03:57:44.051812+00:00 20000094.840999960899 35000000.023000001907 48000000.031000018120 22431560.081000030041 60268.165104794 2023-11-20T03:57:45.054207+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22431559.865999940783 60268.165116396 2023-11-20T03:57:46.056605+00:00 20000094.838999990374 35000000.005000002682 47999999.973999977112 22431560.379999998957 60268.165127817 2023-11-20T03:57:47.043377+00:00 20000094.841000080109 35000000.004000067711 48000000.066000096500 22431559.242000099272 60268.165139600 2023-11-20T03:57:48.061393+00:00 20000094.839999910444 34999999.988999962807 47999999.944000013173 22431560.184999939054 60268.165151021 2023-11-20T03:57:49.048170+00:00 20000094.841000080109 34999999.991999976337 48000000.002999901772 22431560.399000048637 60268.165162622 2023-11-20T03:57:50.050564+00:00 20000094.842999938875 35000000.031000018120 48000000.050000071526 22431560.407999988645 60268.165174224 2023-11-20T03:57:51.052960+00:00 20000094.840000029653 34999999.963999986649 47999999.983999967575 22431560.296000000089 60268.165185826 2023-11-20T03:57:52.055356+00:00 20000094.838999990374 34999999.993999958038 47999999.932999968529 22431560.294999960810 60268.165197247 2023-11-20T03:57:53.042126+00:00 20000094.840999960899 35000000.039000026882 48000000.064000010490 22431561.328999999911 60268.165208849 2023-11-20T03:57:54.044525+00:00 20000094.843000050634 34999999.978999972343 47999999.996999979019 22431560.639999989420 60268.165220631 2023-11-20T03:57:55.062552+00:00 20000094.838999990374 34999999.989000082016 47999999.952000007033 22431560.190999981016 60268.165232053 2023-11-20T03:57:56.049327+00:00 20000094.842000011355 35000000.038999922574 48000000.086000002921 22431560.529000040144 60268.165243654 2023-11-20T03:57:57.051716+00:00 20000094.838000059128 34999999.972000002861 47999999.937999993563 22431560.554999951273 60268.165255256 2023-11-20T03:57:58.054110+00:00 20000094.840999960899 35000000.007000088692 48000000.030000001192 22431559.985000010580 60268.165266857 2023-11-20T03:57:59.056502+00:00 20000094.842000011355 35000000.027999997139 47999999.986000001431 22431560.608000040054 60268.165278384 2023-11-20T03:58:00.052393+00:00 20000094.840999960899 34999999.957000017166 48000000.042999982834 22431560.399999979883 60268.165289986 2023-11-20T03:58:01.054789+00:00 20000094.838000059128 35000000.005999997258 47999999.906000018120 22431560.203000068665 60268.165301407 2023-11-20T03:58:02.041567+00:00 20000094.842000011355 34999999.994000002742 48000000.005999982357 22431560.062999960035 60268.165313009 2023-11-20T03:58:03.043957+00:00 20000094.842000011355 35000000.016000002623 48000000.076000027359 22431560.427999969572 60268.165324791 2023-11-20T03:58:04.061977+00:00 20000094.837999939919 35000000.004000008106 47999999.933999963105 22431561.235000010580 60268.165336212 2023-11-20T03:58:05.048746+00:00 20000094.842000000179 34999999.998000003397 48000000.037000060081 22431560.853000041097 60268.165347814 2023-11-20T03:58:06.051141+00:00 20000094.842999998480 35000000.006999999285 48000000.074000000954 22431559.921999931335 60268.165359416 2023-11-20T03:58:07.053538+00:00 20000094.841000009328 34999999.987000018358 47999999.940999977291 22431560.843000050634 60268.165371018 2023-11-20T03:58:08.055936+00:00 20000094.839999988675 34999999.988999962807 47999999.954000003636 22431560.686999920756 60268.165382439 2023-11-20T03:58:09.042716+00:00 20000094.839000001550 35000000.016000032425 48000000.031999953091 22431560.583000060171 60268.165394221 2023-11-20T03:58:10.060736+00:00 20000094.841000009328 34999999.987999983132 47999999.951000086963 22431560.385999999940 60268.165405642 2023-11-20T03:58:11.047507+00:00 20000094.842999991030 34999999.999000012875 48000000.082999937236 22431560.276999998838 60268.165417244 2023-11-20T03:58:12.049902+00:00 20000094.837000008672 34999999.999000012875 47999999.947000026703 22431560.250999990851 60268.165428846 2023-11-20T03:58:13.052297+00:00 20000094.840999990702 34999999.982999980450 48000000.006999969482 22431560.459000010043 60268.165440448 2023-11-20T03:58:14.054696+00:00 20000094.844000011683 35000000.026000022888 48000000.050999999046 22431560.552000001073 60268.165452050 2023-11-20T03:58:15.057093+00:00 20000094.839999999851 34999999.980000019073 47999999.950000047684 22431560.582999989390 60268.165463471 2023-11-20T03:58:16.043870+00:00 20000094.836999978870 35000000.018999926746 48000000.021999962628 22431560.214999999851 60268.165475253 2023-11-20T03:58:17.061887+00:00 20000094.843999978155 35000000.004000067711 47999999.954999998212 22431561.164000000805 60268.165486674 2023-11-20T03:58:18.048664+00:00 20000094.840000029653 35000000.008999936283 48000000.016000002623 22431561.041999999434 60268.165498276 2023-11-20T03:58:19.051060+00:00 20000094.839999970049 34999999.968999981880 48000000.012000009418 22431560.565000001341 60268.165509697 2023-11-20T03:58:20.037830+00:00 20000094.842000011355 34999999.999000072479 47999999.970999993384 22431560.789999991655 60268.165521480 2023-11-20T03:58:21.055844+00:00 20000094.840000029653 35000000.007999897003 47999999.981999993324 22431561.606999989599 60268.165533082 2023-11-20T03:58:22.058243+00:00 20000094.839999970049 34999999.997000098228 48000000.035000033677 22431560.927000049502 60268.165544502 2023-11-20T03:58:23.045016+00:00 20000094.841000020504 35000000.013999938965 48000000.014999993145 22431561.278999980539 60268.165556285 2023-11-20T03:58:24.063029+00:00 20000094.842000011355 34999999.976000070572 47999999.994999997318 22431561.024999979883 60268.165567706 2023-11-20T03:58:25.049803+00:00 20000094.840999960899 35000000.005000002682 47999999.929000020027 22431560.958000000566 60268.165579308 2023-11-20T03:58:26.052199+00:00 20000094.840000029653 35000000.016999959946 48000000.046999990940 22431561.236999988556 60268.165590729 2023-11-20T03:58:27.038967+00:00 20000094.838999990374 34999999.985000006855 48000000.027999997139 22431561.558000031859 60268.165602511 2023-11-20T03:58:28.056985+00:00 20000094.840999960899 35000000.019999980927 47999999.973999977112 22431561.363999959081 60268.165613933 2023-11-20T03:58:29.043768+00:00 20000094.843000050634 35000000.006999969482 47999999.988999962807 22431561.334000051022 60268.165625534 2023-11-20T03:58:30.046158+00:00 20000094.836999949068 34999999.986999988556 48000000.036000013351 22431561.462999999523 60268.165637136 2023-11-20T03:58:31.048546+00:00 20000094.842000070959 35000000.015000000596 47999999.988000042737 22431561.858999971300 60268.165648738 2023-11-20T03:58:32.050942+00:00 20000094.839999910444 34999999.984999999404 47999999.998000033200 22431562.054000020027 60268.165660339 2023-11-20T03:58:33.053341+00:00 20000094.843000050634 35000000.020999997854 48000000.047999978065 22431561.116999980062 60268.165671761 2023-11-20T03:58:34.040113+00:00 20000094.840999960899 34999999.989999987185 47999999.975000016391 22431561.782999988645 60268.165683543 2023-11-20T03:58:35.058135+00:00 20000094.837000008672 34999999.994999997318 47999999.975999951363 22431561.444000009447 60268.165694964 2023-11-20T03:58:36.044905+00:00 20000094.843000050634 34999999.993000000715 48000000.021000027657 22431561.684000018984 60268.165706566 2023-11-20T03:58:37.047296+00:00 20000094.837999939919 34999999.997000008821 47999999.965999960899 22431561.549000021070 60268.165718168 2023-11-20T03:58:38.049684+00:00 20000094.842000011355 34999999.963999986649 47999999.976000070572 22431561.312999960035 60268.165729770 2023-11-20T03:58:39.052075+00:00 20000094.840999960899 35000000.042000003159 48000000.042000003159 22431561.169999960810 60268.165741296 2023-11-20T03:58:40.047963+00:00 20000094.842000011355 35000000.007000029087 48000000.001999996603 22431561.841000080109 60268.165752973 2023-11-20T03:58:41.056869+00:00 20000094.840000029653 34999999.983999967575 47999999.974999986589 22431562.151999950409 60268.165764575 2023-11-20T03:58:42.059268+00:00 20000094.840000029653 35000000.014999993145 47999999.993999987841 22431561.511000040919 60268.165776101 2023-11-20T03:58:43.055156+00:00 20000094.842000011355 34999999.983000040054 47999999.964000016451 22431561.921000000089 60268.165787703 2023-11-20T03:58:44.057552+00:00 20000094.838999990374 35000000.023999989033 48000000.043000012636 22431561.542999979109 60268.165799124 2023-11-20T03:58:45.044323+00:00 20000094.840999960899 34999999.980000019073 48000000.002999961376 22431562.171000000089 60268.165810726 2023-11-20T03:58:46.046716+00:00 20000094.843999978155 35000000.019999921322 48000000.073000006378 22431561.778000000864 60268.165822328 2023-11-20T03:58:47.049107+00:00 20000094.841000080109 34999999.978000037372 48000000.008000023663 22431561.687000039965 60268.165833930 2023-11-20T03:58:48.051507+00:00 20000094.835999969393 35000000.029999971390 47999999.968999981880 22431561.816999908537 60268.165845350 2023-11-20T03:58:49.038284+00:00 20000094.843999978155 34999999.971000082791 48000000.003000020981 22431562.171000000089 60268.165857133 2023-11-20T03:58:50.056303+00:00 20000094.838999990374 35000000.006999969482 47999999.939000010490 22431561.673000101000 60268.165868735 2023-11-20T03:58:51.058698+00:00 20000094.842000011355 34999999.998000033200 48000000.006999969482 22431561.507999900728 60268.165880156 2023-11-20T03:58:52.045467+00:00 20000094.840000029653 35000000.006999969482 48000000.008000023663 22431562.430999990553 60268.165891758 2023-11-20T03:58:53.047863+00:00 20000094.842000011355 35000000.003000020981 48000000.049999952316 22431562.095000028610 60268.165903360 2023-11-20T03:58:54.050258+00:00 20000094.838999990374 35000000.001999966800 48000000.027000069618 22431562.120000001043 60268.165914961 2023-11-20T03:58:55.052660+00:00 20000094.840000029653 35000000.008000023663 47999999.935999989510 22431562.065000060946 60268.165926382 2023-11-20T03:58:56.039439+00:00 20000094.840999960899 34999999.988000042737 47999999.975000016391 22431562.322999950498 60268.165938165 2023-11-20T03:58:57.057461+00:00 20000094.840000029653 34999999.990000009537 48000000.067999958992 22431561.917999979109 60268.165949586 2023-11-20T03:58:58.044238+00:00 20000094.842999938875 34999999.997999906540 47999999.907999992371 22431561.723000001162 60268.165961188 2023-11-20T03:58:59.046634+00:00 20000094.839999999851 35000000.012000076473 48000000.027999997139 22431561.717999998480 60268.165972790 2023-11-20T03:59:00.049028+00:00 20000094.839000001550 34999999.992999911308 48000000.055999986827 22431562.021000009030 60268.165984391 2023-11-20T03:59:01.051417+00:00 20000094.839999999851 35000000.030000090599 48000000.005000002682 22431561.489999990910 60268.165995993 2023-11-20T03:59:02.053812+00:00 20000094.844000000507 34999999.956000000238 47999999.912000000477 22431561.620000001043 60268.166007414 2023-11-20T03:59:03.040587+00:00 20000094.837999999523 35000000.021000012755 48000000.027999997139 22431562.046000000089 60268.166019197 2023-11-20T03:59:04.058609+00:00 20000094.843000009656 34999999.990999996662 48000000.042999997735 22431562.102999988943 60268.166030618 2023-11-20T03:59:05.045378+00:00 20000094.837999999523 35000000.001999989152 47999999.978000022471 22431562.032000008970 60268.166042220 2023-11-20T03:59:06.047772+00:00 20000094.842999991030 34999999.983000010252 47999999.990999996662 22431561.839000020176 60268.166053821 2023-11-20T03:59:07.050167+00:00 20000094.839999999851 35000000.027999997139 48000000.027000010014 22431562.537000000477 60268.166065423 2023-11-20T03:59:08.052562+00:00 20000094.842000011355 34999999.985000006855 47999999.972999989986 22431562.241999980062 60268.166077025 2023-11-20T03:59:09.054957+00:00 20000094.838999990374 35000000.000000000000 48000000.009000003338 22431561.699000030756 60268.166088446 2023-11-20T03:59:10.041732+00:00 20000094.839999999851 35000000.008000023663 47999999.972999989986 22431562.256999969482 60268.166100229 2023-11-20T03:59:11.059754+00:00 20000094.842000011355 34999999.996999979019 48000000.018000006676 22431562.038999971002 60268.166111649 2023-11-20T03:59:12.046527+00:00 20000094.839999970049 34999999.982999980450 48000000.013000011444 22431561.462000008672 60268.166123251 2023-11-20T03:59:13.048920+00:00 20000094.839000049978 35000000.018000006676 47999999.960999973118 22431561.906000021845 60268.166134853 2023-11-20T03:59:14.051313+00:00 20000094.841999951750 34999999.994999997318 48000000.057999968529 22431562.168999969959 60268.166146455 2023-11-20T03:59:15.053704+00:00 20000094.843000050634 35000000.009000003338 47999999.917000062764 22431562.116000059992 60268.166157876 2023-11-20T03:59:16.040476+00:00 20000094.840999960899 34999999.983000040054 48000000.075999982655 22431562.068999949843 60268.166169478 2023-11-20T03:59:17.042873+00:00 20000094.841000020504 35000000.018000006676 47999999.988999962807 22431561.731000009924 60268.166181260 2023-11-20T03:59:18.060898+00:00 20000094.838999990374 34999999.998999953270 47999999.997000098228 22431561.893000010401 60268.166192682 2023-11-20T03:59:19.047675+00:00 20000094.837999999523 34999999.996000051498 47999999.991999976337 22431562.276000019163 60268.166204283 2023-11-20T03:59:20.050069+00:00 20000094.840000029653 34999999.968999981880 47999999.949000000954 22431561.833999991417 60268.166215885 2023-11-20T03:59:21.052461+00:00 20000094.844999969006 35000000.020999908447 48000000.092000007629 22431562.289000030607 60268.166227487 2023-11-20T03:59:22.054857+00:00 20000094.838999990374 35000000.026000022888 47999999.944999933243 22431562.567999958992 60268.166239013 2023-11-20T03:59:23.050740+00:00 20000094.840000029653 34999999.991000063717 47999999.986000061035 22431562.565999981016 60268.166250690 2023-11-20T03:59:24.059642+00:00 20000094.843999918550 35000000.000999927521 48000000.032999992371 22431562.555000070482 60268.166262036 2023-11-20T03:59:25.039905+00:00 20000094.839000109583 34999999.988000042737 48000000.031000003219 22431562.678999900818 60268.166273818 2023-11-20T03:59:26.057918+00:00 20000094.842000011355 35000000.018000006676 47999999.954999998212 22431562.885000109673 60268.166285420 2023-11-20T03:59:27.060309+00:00 20000094.836999889463 34999999.973000049591 48000000.023000001907 22431562.967999938875 60268.166296841 2023-11-20T03:59:28.047084+00:00 20000094.842000011355 35000000.000999927521 47999999.954000003636 22431563.037000060081 60268.166308443 2023-11-20T03:59:29.049473+00:00 20000094.842000011355 35000000.024999983609 48000000.021999977529 22431563.122999910265 60268.166320045 2023-11-20T03:59:30.051866+00:00 20000094.841000080109 34999999.989000082016 48000000.003000020981 22431563.062000039965 60268.166331646 2023-11-20T03:59:31.054262+00:00 20000094.839999910444 35000000.001999966800 47999999.980000019073 22431562.858999971300 60268.166343068 2023-11-20T03:59:32.041031+00:00 20000094.841000080109 34999999.991000063717 47999999.988999962807 22431562.874000068754 60268.166354850 2023-11-20T03:59:33.059050+00:00 20000094.838999990374 34999999.998000003397 48000000.052000053227 22431563.056999921799 60268.166366271 2023-11-20T03:59:34.045821+00:00 20000094.840000029653 34999999.982000000775 47999999.974999956787 22431562.615000009537 60268.166377873 2023-11-20T03:59:35.048218+00:00 20000094.841999888420 35000000.018999986351 48000000.003000020981 22431562.780000090599 60268.166389475 2023-11-20T03:59:36.050611+00:00 20000094.841000080109 35000000.016999997199 48000000.006000041962 22431562.940999981016 60268.166401077 2023-11-20T03:59:37.053004+00:00 20000094.838999990374 34999999.976999998093 48000000.002999901772 22431562.515999909490 60268.166412678 2023-11-20T03:59:38.055396+00:00 20000094.838999990374 35000000.027999997139 48000000.057000041008 22431562.912999991328 60268.166424099 2023-11-20T03:59:39.042177+00:00 20000094.845999959856 34999999.998000003397 47999999.955000042915 22431562.942000031471 60268.166435882 2023-11-20T03:59:40.060197+00:00 20000094.840000029653 34999999.986000001431 47999999.949999928474 22431562.494000080973 60268.166447303 2023-11-20T03:59:41.046968+00:00 20000094.842000011355 34999999.996999979019 48000000.024000048637 22431562.602000001818 60268.166458905 2023-11-20T03:59:42.049360+00:00 20000094.838000059128 34999999.991000063717 47999999.988000042737 22431562.086999889463 60268.166470326 2023-11-20T03:59:43.036132+00:00 20000094.840999960899 35000000.005999982357 48000000.052999973297 22431562.579000119120 60268.166482108 2023-11-20T03:59:44.054154+00:00 20000094.840000029653 35000000.000999987125 47999999.978999972343 22431563.052999969572 60268.166493710 2023-11-20T03:59:45.056552+00:00 20000094.839999910444 35000000.008000023663 48000000.009999990463 22431563.250000000000 60268.166505131 2023-11-20T03:59:46.043329+00:00 20000094.842000011355 35000000.005000002682 47999999.987000003457 22431562.515999998897 60268.166516914 2023-11-20T03:59:47.061340+00:00 20000094.841000080109 34999999.982999980450 47999999.983999997377 22431563.616999998689 60268.166528335 2023-11-20T03:59:48.048116+00:00 20000094.839999910444 34999999.991000063717 47999999.988999992609 22431563.649999998510 60268.166539936 2023-11-20T03:59:49.050507+00:00 20000094.843000050634 35000000.016999959946 48000000.045000016689 22431562.719000011683 60268.166551358 2023-11-20T03:59:50.037287+00:00 20000094.837000008672 35000000.003999948502 47999999.986000001431 22431562.951999988407 60268.166563140 2023-11-20T03:59:51.055306+00:00 20000094.842000011355 35000000.011000037193 47999999.985999971628 22431563.513999998569 60268.166574561 2023-11-20T03:59:52.042085+00:00 20000094.839000001550 34999999.983999967575 48000000.015000052750 22431562.758000019938 60268.166586163 2023-11-20T03:59:53.044489+00:00 20000094.842000000179 35000000.008000023663 48000000.005999982357 22431563.066999968141 60268.166597946 2023-11-20T03:59:54.062507+00:00 20000094.841000009328 34999999.983999967575 48000000.000999987125 22431562.860000010580 60268.166609366 2023-11-20T03:59:55.049278+00:00 20000094.842000000179 35000000.000000000000 47999999.958999991417 22431562.965999990702 60268.166620968 2023-11-20T03:59:56.051670+00:00 20000094.839999999851 35000000.026000022888 48000000.054000020027 22431563.719999998808 60268.166632389 2023-11-20T03:59:57.038437+00:00 20000094.837999999523 34999999.973999977112 47999999.997000038624 22431563.256999999285 60268.166644172 2023-11-20T03:59:58.056456+00:00 20000094.842999991030 34999999.989000082016 47999999.932999968529 22431562.458999991417 60268.166655593 2023-11-20T03:59:59.043228+00:00 20000094.840999990702 35000000.019999980927 48000000.064000010490 22431563.662000000477 60268.166667195 2023-11-20T04:00:00.045623+00:00 20000094.839000020176 34999999.983999967575 47999999.977999933064 22431563.146000031382 60268.166678797 2023-11-20T04:00:01.048022+00:00 20000094.841999981552 34999999.976999998093 47999999.988000042737 22431562.666000008583 60268.166690398 2023-11-20T04:00:02.050417+00:00 20000094.839999999851 35000000.029000036418 47999999.991999976337 22431563.608999971300 60268.166702000 2023-11-20T04:00:03.052817+00:00 20000094.842000011355 35000000.000000000000 48000000.016000032425 22431563.426999989897 60268.166713602 2023-11-20T04:00:04.055214+00:00 20000094.842000011355 35000000.023999996483 48000000.039999961853 22431562.939000010490 60268.166725204 2023-11-20T04:00:05.057612+00:00 20000094.839000020176 34999999.984999999404 47999999.984000086784 22431563.096999999136 60268.166736730 2023-11-20T04:00:06.053501+00:00 20000094.837999999523 34999999.983999982476 47999999.990999937057 22431563.606000009924 60268.166748332 2023-11-20T04:00:07.055904+00:00 20000094.842999991030 35000000.020000010729 47999999.970000028610 22431563.462999999523 60268.166759753 2023-11-20T04:00:08.042678+00:00 20000094.840999960899 34999999.990000009537 48000000.044999957085 22431563.460000038147 60268.166771355 2023-11-20T04:00:09.045074+00:00 20000094.841000020504 35000000.009000003338 48000000.003999993205 22431564.276000019163 60268.166782957 2023-11-20T04:00:10.047457+00:00 20000094.841000020504 34999999.988999992609 48000000.008000001311 22431563.657999988645 60268.166794559 2023-11-20T04:00:11.049853+00:00 20000094.839999970049 35000000.018999986351 48000000.043000012636 22431562.810999989510 60268.166806160 2023-11-20T04:00:12.052249+00:00 20000094.841000020504 34999999.998000033200 47999999.885999977589 22431563.536999940872 60268.166817762 2023-11-20T04:00:13.054645+00:00 20000094.840999960899 34999999.969999969006 48000000.021999977529 22431563.596000079066 60268.166829364 2023-11-20T04:00:14.057038+00:00 20000094.842000011355 35000000.028999976814 48000000.063000023365 22431563.592000011355 60268.166840785 2023-11-20T04:00:15.043810+00:00 20000094.840000029653 34999999.990000009537 47999999.973999977112 22431563.177999969572 60268.166852387 2023-11-20T04:00:16.046204+00:00 20000094.837999999523 35000000.007000029087 47999999.969000041485 22431564.013999938965 60268.166863988 2023-11-20T04:00:17.048595+00:00 20000094.842999991030 35000000.002999961376 47999999.997999973595 22431563.838000059128 60268.166875590 2023-11-20T04:00:18.050987+00:00 20000094.842000011355 34999999.999000072479 47999999.986000001431 22431563.105000019073 60268.166887011 2023-11-20T04:00:19.037763+00:00 20000094.838999990374 34999999.996999979019 47999999.987000048161 22431563.668999910355 60268.166898794 2023-11-20T04:00:20.055782+00:00 20000094.842000011355 34999999.994999997318 47999999.975000016391 22431564.494000080973 60268.166910215 2023-11-20T04:00:21.042559+00:00 20000094.838999990374 35000000.021999962628 48000000.010999917984 22431563.765999909490 60268.166921817 2023-11-20T04:00:22.044952+00:00 20000094.838999990374 34999999.973999977112 48000000.034999966621 22431563.411000009626 60268.166933418 2023-11-20T04:00:23.047344+00:00 20000094.840999960899 34999999.994999997318 48000000.060000061989 22431564.233000040054 60268.166945020 2023-11-20T04:00:24.049734+00:00 20000094.842000011355 35000000.016000032425 47999999.976999998093 22431564.240000009537 60268.166956622 2023-11-20T04:00:25.052126+00:00 20000094.842000011355 35000000.006000041962 47999999.973000049591 22431563.437999960035 60268.166968043 2023-11-20T04:00:26.038897+00:00 20000094.841000080109 34999999.985000006855 48000000.001999966800 22431564.218999978155 60268.166979825 2023-11-20T04:00:27.056913+00:00 20000094.840999960899 35000000.012999892235 47999999.982999920845 22431564.983000040054 60268.166991246 2023-11-20T04:00:28.043692+00:00 20000094.837000008672 34999999.999000072479 48000000.057000041008 22431564.202999949455 60268.167002848 2023-11-20T04:00:29.046085+00:00 20000094.840999960899 34999999.982999920845 48000000.014000058174 22431564.311000108719 60268.167014450 2023-11-20T04:00:30.048479+00:00 20000094.841000080109 35000000.016000032425 47999999.917999982834 22431564.313999891281 60268.167026052 2023-11-20T04:00:31.050870+00:00 20000094.839999910444 35000000.021000027657 47999999.979999996722 22431564.047000050545 60268.167037654 2023-11-20T04:00:32.053268+00:00 20000094.841000080109 34999999.973000049591 48000000.065999999642 22431564.282999988645 60268.167049075 2023-11-20T04:00:33.040047+00:00 20000094.839999910444 34999999.994999997318 48000000.002999991179 22431565.019000049680 60268.167060857 2023-11-20T04:00:34.058066+00:00 20000094.842000011355 35000000.011999987066 47999999.974000006914 22431564.223999999464 60268.167072278 2023-11-20T04:00:35.044838+00:00 20000094.840000029653 35000000.005999997258 48000000.025000013411 22431564.396000009030 60268.167083880 2023-11-20T04:00:36.047231+00:00 20000094.840999960899 34999999.987999990582 47999999.954999983311 22431564.356999989599 60268.167095481 2023-11-20T04:00:37.049619+00:00 20000094.843000050634 35000000.010999992490 48000000.020000040531 22431564.381999999285 60268.167107083 2023-11-20T04:00:38.052013+00:00 20000094.838999990374 34999999.988000012934 47999999.967999987304 22431564.687000010163 60268.167118505 2023-11-20T04:00:39.038777+00:00 20000094.842000011355 34999999.988000012934 48000000.005999982357 22431564.864999990910 60268.167130106 2023-11-20T04:00:40.041175+00:00 20000094.840000029653 35000000.016999989748 48000000.040000021458 22431563.835000008345 60268.167141889 2023-11-20T04:00:41.059199+00:00 20000094.838999990374 34999999.993000030518 48000000.005999982357 22431564.673999991268 60268.167153310 2023-11-20T04:00:42.045966+00:00 20000094.842999938875 35000000.002999961376 48000000.014999993145 22431564.453000009060 60268.167164912 2023-11-20T04:00:43.048364+00:00 20000094.840000029653 35000000.015000052750 47999999.993000030518 22431563.894999980927 60268.167176513 2023-11-20T04:00:44.050758+00:00 20000094.840000029653 34999999.960999973118 48000000.006999969482 22431563.487000018358 60268.167188115 2023-11-20T04:00:45.053148+00:00 20000094.842000011355 34999999.999000012875 47999999.976999998093 22431564.200000021607 60268.167199641 2023-11-20T04:00:46.049037+00:00 20000094.842000000179 35000000.012000016868 47999999.975999951363 22431563.925999999046 60268.167211243 2023-11-20T04:00:47.051436+00:00 20000094.837000001222 35000000.000999987125 48000000.027000069618 22431563.958000000566 60268.167222665 2023-11-20T04:00:48.038213+00:00 20000094.839999999851 35000000.003000020981 47999999.942999958992 22431564.090999960899 60268.167234266 2023-11-20T04:00:49.040610+00:00 20000094.840999990702 34999999.992999911308 48000000.024999983609 22431564.370000001043 60268.167246049 2023-11-20T04:00:50.058620+00:00 20000094.841000009328 35000000.001000046730 48000000.004000067711 22431563.763999998569 60268.167257470 2023-11-20T04:00:51.045390+00:00 20000094.840999990702 35000000.021999962628 48000000.013000011444 22431563.724000040442 60268.167269072 2023-11-20T04:00:52.047785+00:00 20000094.843000009656 35000000.014000058174 47999999.998000033200 22431564.019999980927 60268.167280673 2023-11-20T04:00:53.050149+00:00 20000094.838999990374 34999999.965999960899 48000000.012999892235 22431564.492999970913 60268.167292275 2023-11-20T04:00:54.052512+00:00 20000094.841000020504 35000000.009999990463 48000000.004000000656 22431563.947000030428 60268.167303695 2023-11-20T04:00:55.039268+00:00 20000094.841999981552 35000000.002000093460 47999999.982000008225 22431563.568000018597 60268.167315478 2023-11-20T04:00:56.057289+00:00 20000094.837000008672 35000000.007999897003 48000000.035999983549 22431564.182999968529 60268.167326899 2023-11-20T04:00:57.044066+00:00 20000094.844000011683 34999999.988000042737 47999999.993000000715 22431564.292999979109 60268.167338501 2023-11-20T04:00:58.046461+00:00 20000094.841999981552 34999999.998000033200 47999999.982999980450 22431563.807999968529 60268.167350103 2023-11-20T04:00:59.048860+00:00 20000094.836000028998 35000000.003000020981 47999999.976999998093 22431564.101000070572 60268.167361705 2023-11-20T04:01:00.051258+00:00 20000094.840999960899 34999999.996999979019 47999999.999000012875 22431564.600000020117 60268.167373306 2023-11-20T04:01:01.053642+00:00 20000094.845000028610 35000000.001999966800 48000000.027000010014 22431564.758999940008 60268.167384727 2023-11-20T04:01:02.040414+00:00 20000094.837999999523 35000000.005000002682 47999999.966000020504 22431564.575999978930 60268.167396510 2023-11-20T04:01:03.058431+00:00 20000094.842000011355 35000000.013000011444 47999999.976999998093 22431564.167000059038 60268.167407931 2023-11-20T04:01:04.045203+00:00 20000094.842000011355 34999999.985000006855 48000000.020999968052 22431564.557000041008 60268.167419532 2023-11-20T04:01:05.047603+00:00 20000094.836999949068 35000000.001999996603 48000000.016000032425 22431565.213999990374 60268.167430954 2023-11-20T04:01:06.034375+00:00 20000094.841000020504 34999999.987999998033 48000000.021000027657 22431564.903000000864 60268.167442736 2023-11-20T04:01:07.052390+00:00 20000094.841000020504 34999999.998000003397 48000000.003999948502 22431564.436999920756 60268.167454338 2023-11-20T04:01:08.054788+00:00 20000094.842000011355 35000000.014000013471 47999999.998000033200 22431564.960000038147 60268.167465759 2023-11-20T04:01:09.041569+00:00 20000094.842000011355 35000000.023999989033 48000000.013000011444 22431564.794000029564 60268.167477542 2023-11-20T04:01:10.059583+00:00 20000094.839999970049 34999999.988999992609 48000000.001999966800 22431564.865999940783 60268.167488962 2023-11-20T04:01:11.046359+00:00 20000094.839999970049 34999999.962000012398 47999999.983000040054 22431565.031000021845 60268.167500564 2023-11-20T04:01:12.048752+00:00 20000094.841000020504 35000000.033999979496 47999999.994999997318 22431565.215999960899 60268.167511985 2023-11-20T04:01:13.035522+00:00 20000094.840999960899 34999999.990999996662 48000000.030999898911 22431564.744000080973 60268.167523768 2023-11-20T04:01:14.053532+00:00 20000094.840000029653 34999999.989000022411 47999999.966000080109 22431565.457000020891 60268.167535189 2023-11-20T04:01:15.040312+00:00 20000094.840999960899 35000000.009999990463 47999999.983999967575 22431564.912999991328 60268.167546791 2023-11-20T04:01:16.042717+00:00 20000094.839000109583 35000000.005000002682 48000000.029999986291 22431564.778000000864 60268.167558573 2023-11-20T04:01:17.060734+00:00 20000094.841999888420 34999999.974000036716 48000000.009000003338 22431564.569999929518 60268.167569994 2023-11-20T04:01:18.047503+00:00 20000094.839000109583 35000000.018999986351 48000000.045000016689 22431564.910000089556 60268.167581596 2023-11-20T04:01:19.049898+00:00 20000094.842000011355 34999999.994000017643 47999999.976999998093 22431564.883999940008 60268.167593198 2023-11-20T04:01:20.052291+00:00 20000094.838999990374 35000000.026000022888 47999999.995999991894 22431564.440000060946 60268.167604799 2023-11-20T04:01:21.054683+00:00 20000094.839999910444 34999999.966999888420 47999999.901999980211 22431565.082000020891 60268.167616221 2023-11-20T04:01:22.041457+00:00 20000094.842000011355 35000000.014000058174 48000000.043000042439 22431564.807999998331 60268.167627823 2023-11-20T04:01:23.043851+00:00 20000094.841000080109 34999999.985999941826 48000000.035999946296 22431564.992999989539 60268.167639424 2023-11-20T04:01:24.046247+00:00 20000094.842000011355 35000000.021000027657 47999999.952000021935 22431565.312000010163 60268.167651026 2023-11-20T04:01:25.048645+00:00 20000094.840999960899 34999999.991999976337 48000000.045000016689 22431565.168000001460 60268.167662628 2023-11-20T04:01:26.051039+00:00 20000094.840000029653 35000000.011000037193 48000000.010999977589 22431565.046000000089 60268.167674229 2023-11-20T04:01:27.053426+00:00 20000094.839999910444 34999999.978999972343 47999999.889999993145 22431564.966999989003 60268.167685831 2023-11-20T04:01:28.055818+00:00 20000094.842000011355 35000000.016000032425 48000000.105000019073 22431565.486999988556 60268.167697358 2023-11-20T04:01:29.051711+00:00 20000094.841000080109 34999999.991000063717 48000000.014000058174 22431565.051000028849 60268.167708959 2023-11-20T04:01:30.054112+00:00 20000094.840999960899 35000000.006999969482 47999999.986999988556 22431564.650999989361 60268.167720381 2023-11-20T04:01:31.040889+00:00 20000094.837999939919 34999999.998000033200 47999999.982999920845 22431565.222999989986 60268.167731983 2023-11-20T04:01:32.043283+00:00 20000094.842000011355 34999999.981999993324 47999999.967000007629 22431565.397000011057 60268.167743584 2023-11-20T04:01:33.045677+00:00 20000094.841000080109 35000000.029999971390 48000000.075999982655 22431564.798000011593 60268.167755186 2023-11-20T04:01:34.048071+00:00 20000094.840999960899 35000000.009999990463 47999999.967000007629 22431564.998999949545 60268.167766788 2023-11-20T04:01:35.050466+00:00 20000094.838999990374 34999999.983000002801 47999999.985000006855 22431565.309999998659 60268.167778390 2023-11-20T04:01:36.052857+00:00 20000094.843000050634 34999999.990999996662 47999999.958000056446 22431565.194000009447 60268.167789991 2023-11-20T04:01:37.055259+00:00 20000094.842000011355 34999999.984999999404 48000000.039999961853 22431565.157999988645 60268.167801413 2023-11-20T04:01:38.042039+00:00 20000094.835999969393 35000000.023999989033 48000000.001000002027 22431565.136000040919 60268.167813014 2023-11-20T04:01:39.044433+00:00 20000094.843999978155 34999999.996000021696 48000000.020000003278 22431565.399999979883 60268.167824616 2023-11-20T04:01:40.046826+00:00 20000094.839999999851 35000000.001999996603 47999999.909999996424 22431565.409000039101 60268.167836218 2023-11-20T04:01:41.049216+00:00 20000094.839000001550 34999999.981999993324 48000000.013999998569 22431565.620999988168 60268.167847639 2023-11-20T04:01:42.035988+00:00 20000094.841999989003 35000000.031000018120 48000000.045999996364 22431565.250000000000 60268.167859421 2023-11-20T04:01:43.054005+00:00 20000094.839999999851 34999999.981999993324 47999999.998000033200 22431565.278999980539 60268.167871023 2023-11-20T04:01:44.056400+00:00 20000094.842999991030 35000000.009999990463 47999999.960999973118 22431565.517000019550 60268.167882444 2023-11-20T04:01:45.043177+00:00 20000094.837000008672 34999999.996999979019 48000000.034000039101 22431564.944999989122 60268.167894046 2023-11-20T04:01:46.045572+00:00 20000094.842999991030 34999999.998000033200 48000000.027999997139 22431565.227000001818 60268.167905648 2023-11-20T04:01:47.047963+00:00 20000094.838999990374 34999999.994999997318 48000000.017999947071 22431565.291000008583 60268.167917250 2023-11-20T04:01:48.050356+00:00 20000094.844000011683 34999999.998999953270 47999999.997000038624 22431565.447999950498 60268.167928671 2023-11-20T04:01:49.037124+00:00 20000094.835000008345 35000000.002000026405 47999999.961000032723 22431565.427999969572 60268.167940453 2023-11-20T04:01:50.055142+00:00 20000094.844999998808 34999999.991999976337 48000000.009999990463 22431565.443000078201 60268.167951874 2023-11-20T04:01:51.041921+00:00 20000094.838999990374 35000000.016000032425 48000000.032999992371 22431565.763000011444 60268.167963476 2023-11-20T04:01:52.044319+00:00 20000094.840999990702 34999999.995999932289 47999999.968999981880 22431565.666000008583 60268.167975259 2023-11-20T04:01:53.062333+00:00 20000094.841000020504 35000000.004000067711 47999999.993999958038 22431565.704999919981 60268.167986679 2023-11-20T04:01:54.049100+00:00 20000094.842000011355 34999999.986999988556 48000000.042000062764 22431565.943000078201 60268.167998281 2023-11-20T04:01:55.051490+00:00 20000094.839999970049 35000000.009999990463 48000000.024999983609 22431565.508999940008 60268.168009702 2023-11-20T04:01:56.038263+00:00 20000094.837999999523 35000000.001999966800 47999999.935999989510 22431565.771000031382 60268.168021485 2023-11-20T04:01:57.056281+00:00 20000094.845000028610 35000000.000000000000 48000000.036000013351 22431565.651000019163 60268.168032906 2023-11-20T04:01:58.043056+00:00 20000094.837999999523 35000000.009000062943 47999999.988999962807 22431565.120999928564 60268.168044508 2023-11-20T04:01:59.045454+00:00 20000094.843999978155 34999999.977999933064 48000000.009999990463 22431565.616000059992 60268.168056109 2023-11-20T04:02:00.047855+00:00 20000094.840000029653 35000000.007000088692 47999999.996000051498 22431565.840999960899 60268.168067711 2023-11-20T04:02:01.050242+00:00 20000094.836999949068 34999999.987999923527 47999999.918999992311 22431565.647999998182 60268.168079313 2023-11-20T04:02:02.052633+00:00 20000094.842000011355 34999999.981999993324 48000000.027000010014 22431565.330999970436 60268.168090734 2023-11-20T04:02:03.039403+00:00 20000094.840000029653 35000000.048000097275 48000000.037999987602 22431565.483000040054 60268.168102517 2023-11-20T04:02:04.057428+00:00 20000094.842000011355 34999999.981999993324 47999999.969000011683 22431566.042999979109 60268.168113938 2023-11-20T04:02:05.044199+00:00 20000094.839999970049 34999999.997999906540 47999999.953000009060 22431565.978999968618 60268.168125539 2023-11-20T04:02:06.046600+00:00 20000094.841000020504 35000000.006999999285 48000000.064000010490 22431565.583000060171 60268.168137141 2023-11-20T04:02:07.048990+00:00 20000094.840000029653 35000000.010999992490 48000000.020999968052 22431565.514999989420 60268.168148743 2023-11-20T04:02:08.051381+00:00 20000094.840999960899 34999999.988000012934 47999999.930000007153 22431566.016000028700 60268.168160269 2023-11-20T04:02:09.047266+00:00 20000094.838999990374 34999999.986000001431 48000000.028999976814 22431566.039999961853 60268.168171871 2023-11-20T04:02:10.049658+00:00 20000094.840999960899 35000000.018999986351 48000000.048000037670 22431566.118999999017 60268.168183548 2023-11-20T04:02:11.058567+00:00 20000094.840000029653 34999999.969999998808 47999999.952999949455 22431566.550000000745 60268.168194894 2023-11-20T04:02:12.038827+00:00 20000094.843999978155 35000000.036000013351 48000000.039000026882 22431565.820000000298 60268.168206676 2023-11-20T04:02:13.056842+00:00 20000094.838999990374 34999999.975999981165 47999999.975000016391 22431566.098000001162 60268.168218097 2023-11-20T04:02:14.043611+00:00 20000094.841000080109 35000000.000999987125 47999999.973999977112 22431566.288999989629 60268.168229699 2023-11-20T04:02:15.046003+00:00 20000094.840999960899 35000000.003000020981 48000000.097000002861 22431565.883999999613 60268.168241301 2023-11-20T04:02:16.048403+00:00 20000094.840000029653 34999999.987999983132 47999999.909000039101 22431566.017000019550 60268.168252903 2023-11-20T04:02:17.050795+00:00 20000094.844999909401 35000000.041000008583 48000000.046999931335 22431565.594999998808 60268.168264324 2023-11-20T04:02:18.037567+00:00 20000094.839000109583 34999999.981999993324 48000000.000000000000 22431566.252999991179 60268.168275925 2023-11-20T04:02:19.039962+00:00 20000094.838999990374 34999999.994999997318 47999999.978999972343 22431566.465999990702 60268.168287708 2023-11-20T04:02:20.057982+00:00 20000094.842000011355 34999999.983999967575 48000000.044000029564 22431566.176000028849 60268.168299129 2023-11-20T04:02:21.044751+00:00 20000094.837999939919 35000000.021000027657 47999999.990000009537 22431566.236000001431 60268.168310731 2023-11-20T04:02:22.047140+00:00 20000094.843000050634 35000000.011000037193 47999999.970000028610 22431566.056999981403 60268.168322333 2023-11-20T04:02:23.049532+00:00 20000094.837000008672 34999999.952000021935 47999999.959999993443 22431565.952000018209 60268.168333934 2023-11-20T04:02:24.051925+00:00 20000094.841999888420 35000000.011999957263 48000000.027999997139 22431566.639999989420 60268.168345355 2023-11-20T04:02:25.038696+00:00 20000094.841000080109 35000000.009999990463 48000000.005000002682 22431565.847999989986 60268.168357138 2023-11-20T04:02:26.056718+00:00 20000094.840999960899 34999999.998000033200 48000000.006999999285 22431565.699999991804 60268.168368559 2023-11-20T04:02:27.043491+00:00 20000094.837000008672 35000000.006999969482 48000000.017000019550 22431566.912000000477 60268.168380161 2023-11-20T04:02:28.045882+00:00 20000094.843000050634 35000000.009000062943 48000000.001999996603 22431566.655000030994 60268.168391762 2023-11-20T04:02:29.048270+00:00 20000094.841999888420 35000000.005999922752 47999999.991999976337 22431566.011999960989 60268.168403364 2023-11-20T04:02:30.050665+00:00 20000094.839000109583 35000000.004000067711 48000000.037999987602 22431566.826000031084 60268.168414966 2023-11-20T04:02:31.053061+00:00 20000094.842000011355 34999999.977999933064 47999999.934000022709 22431566.737999979407 60268.168426387 2023-11-20T04:02:32.039835+00:00 20000094.840999960899 35000000.000000000000 48000000.009000003338 22431566.262000020593 60268.168438170 2023-11-20T04:02:33.057856+00:00 20000094.840999998152 35000000.008000023663 48000000.077000021935 22431566.689999941736 60268.168449590 2023-11-20T04:02:34.044629+00:00 20000094.842999998480 35000000.019000053406 47999999.954999923706 22431566.868000030518 60268.168461192 2023-11-20T04:02:35.047025+00:00 20000094.838999990374 34999999.980000019073 47999999.999000072479 22431566.435999989510 60268.168472613 2023-11-20T04:02:36.033798+00:00 20000094.840999998152 35000000.000000000000 47999999.957999937236 22431566.611999988556 60268.168484396 2023-11-20T04:02:37.051812+00:00 20000094.839999999851 34999999.998000003397 47999999.988000042737 22431566.337000008672 60268.168495998 2023-11-20T04:02:38.054202+00:00 20000094.841000009328 35000000.001000002027 48000000.034999966621 22431566.616000059992 60268.168507419 2023-11-20T04:02:39.040982+00:00 20000094.840999990702 34999999.998000003397 47999999.994999997318 22431566.283999919891 60268.168519202 2023-11-20T04:02:40.059004+00:00 20000094.837000008672 34999999.993000000715 47999999.981999993324 22431566.761000040919 60268.168530622 2023-11-20T04:02:41.045775+00:00 20000094.842000011355 35000000.007999986410 48000000.019999980927 22431566.858000040054 60268.168542224 2023-11-20T04:02:42.048168+00:00 20000094.841999981552 34999999.993000000715 48000000.020000100136 22431566.924999948591 60268.168553645 2023-11-20T04:02:43.034933+00:00 20000094.841000020504 34999999.983000040054 47999999.972000002861 22431566.664000030607 60268.168565428 2023-11-20T04:02:44.052953+00:00 20000094.840999990702 35000000.018999986351 48000000.020999908447 22431566.565999981016 60268.168576849 2023-11-20T04:02:45.039723+00:00 20000094.839999999851 35000000.003999948502 47999999.959999993443 22431566.881999969482 60268.168588450 2023-11-20T04:02:46.042118+00:00 20000094.839999999851 35000000.010000050068 47999999.994999997318 22431567.266000028700 60268.168600233 2023-11-20T04:02:47.060143+00:00 20000094.842999991030 35000000.013999998569 48000000.099999986589 22431566.403000000864 60268.168611654 2023-11-20T04:02:48.046912+00:00 20000094.838999990374 34999999.970999963582 47999999.943000018597 22431566.666999939829 60268.168623256 2023-11-20T04:02:49.049304+00:00 20000094.841000020504 34999999.998000033200 48000000.039999991655 22431566.913000110537 60268.168634783 2023-11-20T04:02:50.045192+00:00 20000094.839999970049 35000000.003000020981 47999999.962000012398 22431566.868999961764 60268.168646459 2023-11-20T04:02:51.054099+00:00 20000094.842999991030 34999999.997999973595 47999999.920999996364 22431567.001999970526 60268.168657805 2023-11-20T04:02:52.034363+00:00 20000094.837999999523 35000000.011999957263 48000000.104999959469 22431566.850000020117 60268.168669588 2023-11-20T04:02:53.052381+00:00 20000094.841000020504 35000000.003000020981 47999999.950000047684 22431566.970999959856 60268.168681009 2023-11-20T04:02:54.039157+00:00 20000094.841000020504 34999999.966000080109 48000000.000000000000 22431566.792999979109 60268.168692611 2023-11-20T04:02:55.041552+00:00 20000094.840999960899 35000000.018999926746 47999999.978999972343 22431567.495000001043 60268.168704393 2023-11-20T04:02:56.059565+00:00 20000094.841000020504 35000000.006000041962 48000000.059000022709 22431567.225000020117 60268.168715814 2023-11-20T04:02:57.046338+00:00 20000094.839999970049 34999999.985999941826 47999999.970999963582 22431566.701999999583 60268.168727416 2023-11-20T04:02:58.048736+00:00 20000094.842000011355 35000000.027000069618 47999999.966000080109 22431567.302999999374 60268.168738837 2023-11-20T04:02:59.035504+00:00 20000094.838999990374 34999999.991999976337 47999999.997999906540 22431567.480000000447 60268.168750620 2023-11-20T04:03:00.053523+00:00 20000094.842000011355 35000000.008999936283 48000000.073000073433 22431567.606999989599 60268.168762040 2023-11-20T04:03:01.040290+00:00 20000094.840000029653 34999999.994999997318 47999999.998999953270 22431566.978999998420 60268.168773642 2023-11-20T04:03:02.042686+00:00 20000094.840000029653 34999999.981999993324 47999999.993999958038 22431567.273000020534 60268.168785244 2023-11-20T04:03:03.045077+00:00 20000094.842000011355 34999999.994999997318 47999999.924000017345 22431566.972999989986 60268.168796846 2023-11-20T04:03:04.047475+00:00 20000094.839999910444 34999999.988000042737 48000000.049000017345 22431566.806999981403 60268.168808448 2023-11-20T04:03:05.049868+00:00 20000094.843000050634 35000000.039999961853 47999999.965000033379 22431567.304000020027 60268.168820049 2023-11-20T04:03:06.052260+00:00 20000094.837999939919 34999999.985000006855 48000000.046999931335 22431567.718999978155 60268.168831651 2023-11-20T04:03:07.054658+00:00 20000094.840000029653 35000000.002999998629 47999999.969000101089 22431566.992000009865 60268.168843072 2023-11-20T04:03:08.041432+00:00 20000094.842000011355 34999999.983000002801 48000000.038000002503 22431567.756000008434 60268.168854674 2023-11-20T04:03:09.043824+00:00 20000094.840999960899 35000000.005999997258 47999999.991999998689 22431567.330999970436 60268.168866276 2023-11-20T04:03:10.046217+00:00 20000094.842000011355 35000000.001999996603 48000000.053999990225 22431567.447000030428 60268.168877877 2023-11-20T04:03:11.048610+00:00 20000094.838999990374 34999999.994999997318 47999999.911000013351 22431568.080999970436 60268.168889299 2023-11-20T04:03:12.035385+00:00 20000094.838999990374 35000000.002999991179 47999999.976999998093 22431567.567000031471 60268.168901081 2023-11-20T04:03:13.053405+00:00 20000094.841000080109 35000000.020000010729 48000000.045999996364 22431567.055999990553 60268.168912683 2023-11-20T04:03:14.055797+00:00 20000094.842999938875 34999999.986000001431 47999999.990999996662 22431567.787999991328 60268.168924104 2023-11-20T04:03:15.042576+00:00 20000094.840000029653 35000000.011999957263 48000000.061999976635 22431567.481999989599 60268.168935706 2023-11-20T04:03:16.044970+00:00 20000094.840000029653 34999999.993000030518 47999999.935000002384 22431567.550999999046 60268.168947307 2023-11-20T04:03:17.047357+00:00 20000094.840999960899 34999999.995999991894 47999999.997000038624 22431567.483000040054 60268.168958909 2023-11-20T04:03:18.049756+00:00 20000094.840999960899 35000000.005000002682 48000000.042000003159 22431567.596999939531 60268.168970330 2023-11-20T04:03:19.036527+00:00 20000094.839000109583 34999999.995999991894 47999999.988999962807 22431567.906000021845 60268.168982113 2023-11-20T04:03:20.054541+00:00 20000094.842999938875 34999999.995999991894 47999999.952000021935 22431567.661000009626 60268.168993534 2023-11-20T04:03:21.041313+00:00 20000094.840999960899 34999999.986000001431 48000000.009999990463 22431568.268000010401 60268.169005136 2023-11-20T04:03:22.043715+00:00 20000094.845000028610 35000000.017000079155 48000000.016999959946 22431567.901999950409 60268.169016737 2023-11-20T04:03:23.046109+00:00 20000094.835000038147 35000000.000000000000 47999999.994000077248 22431567.473000049591 60268.169028345 2023-11-20T04:03:24.049007+00:00 20000094.840000029653 34999999.996999979019 48000000.003999948502 22431568.028000000864 60268.169039947 2023-11-20T04:03:25.051405+00:00 20000094.840999960899 35000000.006999969482 47999999.973999977112 22431568.674000021070 60268.169051368 2023-11-20T04:03:26.038173+00:00 20000094.840999960899 35000000.029000036418 48000000.043000102043 22431567.653000000864 60268.169063150 2023-11-20T04:03:27.056183+00:00 20000094.839999999851 34999999.977999933064 47999999.979999899864 22431567.735999941826 60268.169074571 2023-11-20T04:03:28.042964+00:00 20000094.844000000507 34999999.994000077248 47999999.961000077426 22431568.016000028700 60268.169086173 2023-11-20T04:03:29.045366+00:00 20000094.839000001550 34999999.996999979019 48000000.056999921799 22431568.281999949366 60268.169097700 2023-11-20T04:03:30.041252+00:00 20000094.839999988675 34999999.994999997318 47999999.965000003576 22431568.032000061125 60268.169109377 2023-11-20T04:03:31.050153+00:00 20000094.839999999851 35000000.032999992371 48000000.030000001192 22431568.473999980837 60268.169120979 2023-11-20T04:03:32.052546+00:00 20000094.843000009656 34999999.972999930382 47999999.967000007629 22431568.422000050545 60268.169132505 2023-11-20T04:03:33.048431+00:00 20000094.838999990374 35000000.003000020981 48000000.026999980211 22431568.949999928474 60268.169144182 2023-11-20T04:03:34.057328+00:00 20000094.839999999851 34999999.996999979019 47999999.988000012934 22431568.251999970526 60268.169155528 2023-11-20T04:03:35.037593+00:00 20000094.842999991030 35000000.006000041962 47999999.989999979734 22431568.317000031471 60268.169167310 2023-11-20T04:03:36.055616+00:00 20000094.839000020176 35000000.001000046730 48000000.040000021458 22431568.618000030518 60268.169178731 2023-11-20T04:03:37.042394+00:00 20000094.840999990702 34999999.994999997318 47999999.976000010967 22431568.447000030428 60268.169190333 2023-11-20T04:03:38.044785+00:00 20000094.839999999851 35000000.027000002563 47999999.981000013649 22431568.681999921799 60268.169201935 2023-11-20T04:03:39.047177+00:00 20000094.840999990702 34999999.954999998212 48000000.005999982357 22431569.062000039965 60268.169213537 2023-11-20T04:03:40.049575+00:00 20000094.842999991030 35000000.006999999285 48000000.016000032425 22431568.636000040919 60268.169225139 2023-11-20T04:03:41.051973+00:00 20000094.838999990374 35000000.019000008702 48000000.034999966621 22431568.850000020117 60268.169236559 2023-11-20T04:03:42.038754+00:00 20000094.839000049978 34999999.998999983072 47999999.981000073254 22431568.694000009447 60268.169248343 2023-11-20T04:03:43.056776+00:00 20000094.842999991030 34999999.994999997318 47999999.964999906719 22431569.072999950498 60268.169259763 2023-11-20T04:03:44.043551+00:00 20000094.839999970049 35000000.001999996603 48000000.052999973297 22431568.728000041097 60268.169271365 2023-11-20T04:03:45.045946+00:00 20000094.841000020504 35000000.003000020981 48000000.005000106990 22431568.175000000745 60268.169282967 2023-11-20T04:03:46.048340+00:00 20000094.841000020504 34999999.991999976337 47999999.997999906540 22431568.760999999940 60268.169294569 2023-11-20T04:03:47.050728+00:00 20000094.839999970049 34999999.999000012875 47999999.954000003636 22431568.853000000119 60268.169305990 2023-11-20T04:03:48.037503+00:00 20000094.842999991030 35000000.016999959946 48000000.009000062943 22431568.517000000924 60268.169317591 2023-11-20T04:03:49.039901+00:00 20000094.837999999523 34999999.969000041485 48000000.005999922752 22431568.504999998957 60268.169329374 2023-11-20T04:03:50.057915+00:00 20000094.839999970049 35000000.018000006676 47999999.964000113308 22431568.855999991298 60268.169340795 2023-11-20T04:03:51.044693+00:00 20000094.841000020504 34999999.989999949932 48000000.024999983609 22431568.941000010818 60268.169352397 2023-11-20T04:03:52.047085+00:00 20000094.838999990374 35000000.007000029087 48000000.000000000000 22431568.530000001192 60268.169363999 2023-11-20T04:03:53.049480+00:00 20000094.842000070959 35000000.027999997139 48000000.075000002980 22431569.125999990851 60268.169375600 2023-11-20T04:03:54.051873+00:00 20000094.839999910444 34999999.975999951363 47999999.846000000834 22431569.110000010580 60268.169387022 2023-11-20T04:03:55.038650+00:00 20000094.841000080109 34999999.998000033200 48000000.023000001907 22431569.077999979258 60268.169398624 2023-11-20T04:03:56.041050+00:00 20000094.842000011355 35000000.006000041962 48000000.118999987841 22431568.880000028759 60268.169410225 2023-11-20T04:03:57.043447+00:00 20000094.839999910444 34999999.960999973118 47999999.933000028133 22431569.037000000477 60268.169421827 2023-11-20T04:03:58.045840+00:00 20000094.843000050634 35000000.045999996364 48000000.034999966621 22431568.833999991417 60268.169433429 2023-11-20T04:03:59.048235+00:00 20000094.840000029653 34999999.986999988556 47999999.939000010490 22431569.667999979109 60268.169445030 2023-11-20T04:04:00.050629+00:00 20000094.838999990374 34999999.990000009537 47999999.980000019073 22431568.921999990940 60268.169456632 2023-11-20T04:04:01.053012+00:00 20000094.840999960899 35000000.024999983609 48000000.072999946773 22431569.450000051409 60268.169468053 2023-11-20T04:04:02.039791+00:00 20000094.842000011355 35000000.001000046730 47999999.971000023186 22431569.529999971390 60268.169479836 2023-11-20T04:04:03.057812+00:00 20000094.838999990374 34999999.980000019073 47999999.991000063717 22431569.598999980837 60268.169491257 2023-11-20T04:04:04.044587+00:00 20000094.840000029653 34999999.994999997318 47999999.997999906540 22431569.461000028998 60268.169502859 2023-11-20T04:04:05.046981+00:00 20000094.842000011355 34999999.990000009537 48000000.014000058174 22431569.518000010401 60268.169514279 2023-11-20T04:04:06.033749+00:00 20000094.840999960899 35000000.038999922574 48000000.013999938965 22431569.386999960989 60268.169526062 2023-11-20T04:04:07.051772+00:00 20000094.838999990374 34999999.975000016391 48000000.030000090599 22431569.276000019163 60268.169537664 2023-11-20T04:04:08.054160+00:00 20000094.840999960899 34999999.999000072479 47999999.931999921799 22431569.333999991417 60268.169549085 2023-11-20T04:04:09.040924+00:00 20000094.842000011355 35000000.001000002027 47999999.991000063717 22431569.559000018984 60268.169560867 2023-11-20T04:04:10.058950+00:00 20000094.841000080109 35000000.016999997199 48000000.059999942780 22431569.070999979973 60268.169572288 2023-11-20T04:04:11.045722+00:00 20000094.840999960899 34999999.996999986470 47999999.986000061035 22431569.195000048727 60268.169583890 2023-11-20T04:04:12.048116+00:00 20000094.838999990374 34999999.986000016332 48000000.011999957263 22431569.835999969393 60268.169595417 2023-11-20T04:04:13.044004+00:00 20000094.842000011355 35000000.013999998569 47999999.993000030518 22431570.034000039101 60268.169607094 2023-11-20T04:04:14.052905+00:00 20000094.840999960899 34999999.993999987841 47999999.975999951363 22431568.792999979109 60268.169618439 2023-11-20T04:04:15.033169+00:00 20000094.840000029653 34999999.995999991894 48000000.028999999166 22431568.626999970526 60268.169630222 2023-11-20T04:04:16.051189+00:00 20000094.838999990374 35000000.003000020981 47999999.976000010967 22431569.675999999046 60268.169641643 2023-11-20T04:04:17.037968+00:00 20000094.843000050634 35000000.005999982357 48000000.038999989629 22431569.590999960899 60268.169653245 2023-11-20T04:04:18.040367+00:00 20000094.840000029653 34999999.982999980450 47999999.939999997616 22431569.231999989599 60268.169665027 2023-11-20T04:04:19.058385+00:00 20000094.841999888420 35000000.023000001907 48000000.018000006676 22431568.907000061125 60268.169676449 2023-11-20T04:04:20.045156+00:00 20000094.838000059128 34999999.965000033379 48000000.027000010014 22431569.210000038147 60268.169688050 2023-11-20T04:04:21.047547+00:00 20000094.842000000179 35000000.002999961376 47999999.973999977112 22431569.495999928564 60268.169699471 2023-11-20T04:04:22.034317+00:00 20000094.840999998152 35000000.021000027657 48000000.020000040531 22431569.427999969572 60268.169711254 2023-11-20T04:04:23.052337+00:00 20000094.839999999851 34999999.983000040054 48000000.037000000477 22431568.706000089645 60268.169722675 2023-11-20T04:04:24.039112+00:00 20000094.839999999851 34999999.985000006855 47999999.914999961853 22431569.504999998957 60268.169734277 2023-11-20T04:04:25.041503+00:00 20000094.842999991030 35000000.036999940872 48000000.108000040054 22431569.575999978930 60268.169745878 2023-11-20T04:04:26.043903+00:00 20000094.838999990374 34999999.986999988556 47999999.929999947548 22431569.141000028700 60268.169757480 2023-11-20T04:04:27.046297+00:00 20000094.839999999851 34999999.988999962807 48000000.031000018120 22431569.213999990374 60268.169769082 2023-11-20T04:04:28.048691+00:00 20000094.842000011355 34999999.996000051498 47999999.983000040054 22431569.432999968529 60268.169780503 2023-11-20T04:04:29.035461+00:00 20000094.839999999851 35000000.005000002682 47999999.958999991417 22431569.258000019938 60268.169792286 2023-11-20T04:04:30.053478+00:00 20000094.839999999851 35000000.014000058174 48000000.034999966621 22431569.753000020981 60268.169803707 2023-11-20T04:04:31.040256+00:00 20000094.840999990702 35000000.009999990463 48000000.011999957263 22431569.722999930382 60268.169815308 2023-11-20T04:04:32.042651+00:00 20000094.840999990702 34999999.976999998093 48000000.016000032425 22431569.657000061125 60268.169826910 2023-11-20T04:04:33.045047+00:00 20000094.841000020504 35000000.008999936283 47999999.940000057220 22431569.070000000298 60268.169838512 2023-11-20T04:04:34.047441+00:00 20000094.838999990374 34999999.991999976337 48000000.002999901772 22431569.925999999046 60268.169849933 2023-11-20T04:04:35.034210+00:00 20000094.842000011355 35000000.027000069618 48000000.042000062764 22431570.069000009447 60268.169861716 2023-11-20T04:04:36.052226+00:00 20000094.841000020504 34999999.980999946594 48000000.000000000000 22431569.664999991655 60268.169873317 2023-11-20T04:04:37.054620+00:00 20000094.839999970049 35000000.011000037193 47999999.916000001132 22431569.219999998808 60268.169884739 2023-11-20T04:04:38.041395+00:00 20000094.841000020504 34999999.981999993324 48000000.034999996424 22431569.726000010967 60268.169896340 2023-11-20T04:04:39.043786+00:00 20000094.839999970049 35000000.012999996543 48000000.065999999642 22431569.993000000715 60268.169907942 2023-11-20T04:04:40.046181+00:00 20000094.840000029653 34999999.980999998748 47999999.961000002921 22431569.434999998659 60268.169919544 2023-11-20T04:04:41.048574+00:00 20000094.842999991030 34999999.984999999404 47999999.923000007868 22431569.954999979585 60268.169930965 2023-11-20T04:04:42.035349+00:00 20000094.839999970049 35000000.038999989629 48000000.104000002146 22431569.922000020742 60268.169942747 2023-11-20T04:04:43.053358+00:00 20000094.842000011355 34999999.985000006855 47999999.996999979019 22431569.860999971628 60268.169954168 2023-11-20T04:04:44.040135+00:00 20000094.839999970049 35000000.006999999285 48000000.015000052750 22431570.202000018209 60268.169965770 2023-11-20T04:04:45.042536+00:00 20000094.839000049978 34999999.997000008821 47999999.940999977291 22431570.018999990076 60268.169977372 2023-11-20T04:04:46.044931+00:00 20000094.842000011355 34999999.998999983072 47999999.986999988556 22431569.453000009060 60268.169988974 2023-11-20T04:04:47.047330+00:00 20000094.842999991030 35000000.005999982357 47999999.982999980450 22431570.098999980837 60268.170000575 2023-11-20T04:04:48.049725+00:00 20000094.837999939919 34999999.990000009537 48000000.034999966621 22431570.287000000477 60268.170011996 2023-11-20T04:04:49.036498+00:00 20000094.842000011355 34999999.989000022411 48000000.064000010490 22431569.685999989510 60268.170023779 2023-11-20T04:04:50.054516+00:00 20000094.840000029653 35000000.001999966800 47999999.963000059128 22431569.928000029176 60268.170035200 2023-11-20T04:04:51.041288+00:00 20000094.840000029653 35000000.004000008106 47999999.991999976337 22431570.215999960899 60268.170046802 2023-11-20T04:04:52.043684+00:00 20000094.838999990374 35000000.012000016868 47999999.993999958038 22431570.288000050932 60268.170058328 2023-11-20T04:04:53.039570+00:00 20000094.840999960899 34999999.993999958038 48000000.003000020981 22431570.269999980927 60268.170070006 2023-11-20T04:04:54.048471+00:00 20000094.843000050634 35000000.002000026405 48000000.027000069618 22431570.281000021845 60268.170081607 2023-11-20T04:04:55.050862+00:00 20000094.838999990374 35000000.001000046730 47999999.954000003636 22431570.178999960423 60268.170093134 2023-11-20T04:04:56.046752+00:00 20000094.842000011355 35000000.018999926746 48000000.010999917984 22431570.293000038713 60268.170104811 2023-11-20T04:04:57.055651+00:00 20000094.839999910444 34999999.983999967575 48000000.009999990463 22431570.356999989599 60268.170116156 2023-11-20T04:04:58.035922+00:00 20000094.840000029653 35000000.017000079155 48000000.009999990463 22431570.412999991328 60268.170127939 2023-11-20T04:04:59.053938+00:00 20000094.840000029653 34999999.973999977112 48000000.017000079155 22431570.309000018984 60268.170139360 2023-11-20T04:05:00.040719+00:00 20000094.842000011355 35000000.032999992371 48000000.002999998629 22431570.356999989599 60268.170150962 2023-11-20T04:05:01.043109+00:00 20000094.842000011355 34999999.965999960899 47999999.978000000119 22431570.368999961764 60268.170162564 2023-11-20T04:05:02.045502+00:00 20000094.840999960899 34999999.996000051498 48000000.006999999285 22431570.318000078201 60268.170174166 2023-11-20T04:05:03.047896+00:00 20000094.840000029653 35000000.036999940872 47999999.955000013113 22431570.620999928564 60268.170185767 2023-11-20T04:05:04.050293+00:00 20000094.840999960899 34999999.989000082016 48000000.034999996424 22431569.983999971300 60268.170197188 2023-11-20T04:05:05.037069+00:00 20000094.838000059128 34999999.986999988556 47999999.978999972343 22431570.108000040054 60268.170208971 2023-11-20T04:05:06.055088+00:00 20000094.843999978155 35000000.000000000000 47999999.992000043392 22431570.745000001043 60268.170220392 2023-11-20T04:05:07.041866+00:00 20000094.840000029653 35000000.001999966800 48000000.011999957263 22431570.256000038236 60268.170231994 2023-11-20T04:05:08.044259+00:00 20000094.840999960899 35000000.019000053406 48000000.008000023663 22431570.768999930471 60268.170243596 2023-11-20T04:05:09.046647+00:00 20000094.837999939919 34999999.960999973118 48000000.054000020027 22431570.422999981791 60268.170255197 2023-11-20T04:05:10.049042+00:00 20000094.843000050634 35000000.006999999285 47999999.920999996364 22431570.055000070482 60268.170266618 2023-11-20T04:05:11.035817+00:00 20000094.840999960899 35000000.022999987006 48000000.041999943554 22431570.754999998957 60268.170278220 2023-11-20T04:05:12.038210+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22431570.432000041008 60268.170290003 2023-11-20T04:05:13.056230+00:00 20000094.840999960899 34999999.988999992609 48000000.010000109673 22431570.266999959946 60268.170301424 2023-11-20T04:05:14.043009+00:00 20000094.842000000179 34999999.993000000715 47999999.990999937057 22431569.942000031471 60268.170313025 2023-11-20T04:05:15.045395+00:00 20000094.840999998152 35000000.020999997854 48000000.034000039101 22431570.694000009447 60268.170324627 2023-11-20T04:05:16.047786+00:00 20000094.839999999851 34999999.977000027895 47999999.906999953091 22431570.477000001818 60268.170336229 2023-11-20T04:05:17.050176+00:00 20000094.837000001222 35000000.023999989033 48000000.063000082970 22431570.530999898911 60268.170347650 2023-11-20T04:05:18.036950+00:00 20000094.842000011355 34999999.980000019073 48000000.001999966800 22431571.034000039101 60268.170359252 2023-11-20T04:05:19.039351+00:00 20000094.842999991030 34999999.994999997318 47999999.986999988556 22431571.039999961853 60268.170370854 2023-11-20T04:05:20.041750+00:00 20000094.838000010699 35000000.007999956608 48000000.021000027657 22431571.027000069618 60268.170382455 2023-11-20T04:05:21.044145+00:00 20000094.841999981552 34999999.972999989986 47999999.973999977112 22431570.646000009030 60268.170394057 2023-11-20T04:05:22.046541+00:00 20000094.842000011355 35000000.013000011444 47999999.998000010848 22431571.179999999702 60268.170405659 2023-11-20T04:05:23.048932+00:00 20000094.840999990702 35000000.013000011444 48000000.027000002563 22431571.140999998897 60268.170417261 2023-11-20T04:05:24.051332+00:00 20000094.841000020504 35000000.010999977589 47999999.937999993563 22431570.979999989271 60268.170428682 2023-11-20T04:05:25.038104+00:00 20000094.837999999523 35000000.009999990463 48000000.050999999046 22431570.723000001162 60268.170440464 2023-11-20T04:05:26.056119+00:00 20000094.842999991030 34999999.991000063717 47999999.960000008345 22431570.581999991089 60268.170451886 2023-11-20T04:05:27.042897+00:00 20000094.840999990702 34999999.983999967575 48000000.021000027657 22431571.152000010014 60268.170463488 2023-11-20T04:05:28.045296+00:00 20000094.840000029653 34999999.993000030518 48000000.003999948502 22431570.920000020415 60268.170474908 2023-11-20T04:05:29.032061+00:00 20000094.838999990374 35000000.003000020981 47999999.980000019073 22431570.878999978304 60268.170486690 2023-11-20T04:05:30.050080+00:00 20000094.839999970049 35000000.036999940872 48000000.078000009060 22431570.946000009775 60268.170498292 2023-11-20T04:05:31.052478+00:00 20000094.841000020504 34999999.980000019073 47999999.963999986649 22431570.594999998808 60268.170509714 2023-11-20T04:05:32.039248+00:00 20000094.842999991030 34999999.981999993324 47999999.964000053704 22431571.219999998808 60268.170521496 2023-11-20T04:05:33.057271+00:00 20000094.838999990374 34999999.986999988556 48000000.054999947548 22431571.228999968618 60268.170532917 2023-11-20T04:05:34.044037+00:00 20000094.843999978155 35000000.057000041008 47999999.993000030518 22431570.809000018984 60268.170544519 2023-11-20T04:05:35.046435+00:00 20000094.839000049978 34999999.972000002861 47999999.962999939919 22431570.984000030905 60268.170556045 2023-11-20T04:05:36.042320+00:00 20000094.837999999523 35000000.008000023663 48000000.003000020981 22431571.155999958515 60268.170567723 2023-11-20T04:05:37.051225+00:00 20000094.842000011355 35000000.005999922752 48000000.027999997139 22431571.304000020027 60268.170579068 2023-11-20T04:05:38.031489+00:00 20000094.837999999523 34999999.996999979019 48000000.013000011444 22431570.759999990463 60268.170590851 2023-11-20T04:05:39.049502+00:00 20000094.843999978155 34999999.972000002861 47999999.968000046909 22431571.162000000477 60268.170602528 2023-11-20T04:05:40.058405+00:00 20000094.840000029653 34999999.994999997318 48000000.041000008583 22431571.620999988168 60268.170613874 2023-11-20T04:05:41.038675+00:00 20000094.839999910444 35000000.020000003278 47999999.972999930382 22431571.545000020415 60268.170625656 2023-11-20T04:05:42.056698+00:00 20000094.842000011355 35000000.032999999821 48000000.011999957263 22431571.380999978632 60268.170637077 2023-11-20T04:05:43.043468+00:00 20000094.838999990374 34999999.964000001550 48000000.001000046730 22431571.018000010401 60268.170648679 2023-11-20T04:05:44.045856+00:00 20000094.842000011355 34999999.986999988556 47999999.958999998868 22431571.667000059038 60268.170660100 2023-11-20T04:05:45.032624+00:00 20000094.840000029653 35000000.005000032485 48000000.028999999166 22431571.643999930471 60268.170671882 2023-11-20T04:05:46.050636+00:00 20000094.840999960899 35000000.014999993145 47999999.983000010252 22431571.239000078291 60268.170683303 2023-11-20T04:05:47.037414+00:00 20000094.842000011355 34999999.973999977112 47999999.970999993384 22431571.182999968529 60268.170694905 2023-11-20T04:05:48.039816+00:00 20000094.838999990374 35000000.038000047207 48000000.031000018120 22431571.740000009537 60268.170706688 2023-11-20T04:05:49.057834+00:00 20000094.839000109583 34999999.989999949932 47999999.937000006437 22431571.105999950320 60268.170718109 2023-11-20T04:05:50.044615+00:00 20000094.840999960899 34999999.962000012398 48000000.037999987602 22431571.256999969482 60268.170729711 2023-11-20T04:05:51.047005+00:00 20000094.840999960899 35000000.023999989033 48000000.010999977589 22431571.832000020891 60268.170741132 2023-11-20T04:05:52.033780+00:00 20000094.842000011355 35000000.017000019550 48000000.020000040531 22431571.606999989599 60268.170752915 2023-11-20T04:05:53.051803+00:00 20000094.842000011355 34999999.976000010967 47999999.931999981403 22431571.129999998957 60268.170764335 2023-11-20T04:05:54.038576+00:00 20000094.838999990374 35000000.004000008106 48000000.050000011921 22431571.530000090599 60268.170775937 2023-11-20T04:05:55.040977+00:00 20000094.841000080109 35000000.011000037193 48000000.035000033677 22431571.918999910355 60268.170787539 2023-11-20T04:05:56.043378+00:00 20000094.842999938875 34999999.992999911308 47999999.969999909401 22431572.246000051498 60268.170799141 2023-11-20T04:05:57.045776+00:00 20000094.838999990374 35000000.014999993145 48000000.027000069618 22431572.172000050545 60268.170810743 2023-11-20T04:05:58.048168+00:00 20000094.841000080109 35000000.023000001907 47999999.981999993324 22431572.224999900907 60268.170822345 2023-11-20T04:05:59.050563+00:00 20000094.840999960899 34999999.962000012398 47999999.995999932289 22431572.506000038236 60268.170833946 2023-11-20T04:06:00.052958+00:00 20000094.838999990374 35000000.014999993145 47999999.976000070572 22431572.534999970347 60268.170845367 2023-11-20T04:06:01.039722+00:00 20000094.840000029653 35000000.010000109673 48000000.072000026703 22431572.253000020981 60268.170856969 2023-11-20T04:06:02.042113+00:00 20000094.842000011355 34999999.978999972343 47999999.965999960899 22431571.978000041097 60268.170868571 2023-11-20T04:06:03.044512+00:00 20000094.842000011355 35000000.003000020981 47999999.993999958038 22431572.758999940008 60268.170880172 2023-11-20T04:06:04.046912+00:00 20000094.838999990374 35000000.000000000000 47999999.920000076294 22431572.557000041008 60268.170891594 2023-11-20T04:06:05.033687+00:00 20000094.842000011355 34999999.998999953270 48000000.061999917030 22431572.444000009447 60268.170903376 2023-11-20T04:06:06.051703+00:00 20000094.839999910444 34999999.991999976337 47999999.990000009537 22431572.452000018209 60268.170914978 2023-11-20T04:06:07.054100+00:00 20000094.840000029653 35000000.006999969482 47999999.982000008225 22431572.867999911308 60268.170926399 2023-11-20T04:06:08.040877+00:00 20000094.840999998152 35000000.000000000000 48000000.042999997735 22431572.694000009447 60268.170938001 2023-11-20T04:06:09.043275+00:00 20000094.842000000179 35000000.007000088692 47999999.983000010252 22431572.425000000745 60268.170949602 2023-11-20T04:06:10.045673+00:00 20000094.839999999851 35000000.008999936283 48000000.001999966800 22431572.414000000805 60268.170961204 2023-11-20T04:06:11.048067+00:00 20000094.842000011355 34999999.975000001490 48000000.016999989748 22431572.529999990016 60268.170972625 2023-11-20T04:06:12.034836+00:00 20000094.839999988675 35000000.000000000000 48000000.027999997139 22431572.576000008732 60268.170984408 2023-11-20T04:06:13.052863+00:00 20000094.839999999851 35000000.000000000000 47999999.925999999046 22431572.569999989122 60268.170995829 2023-11-20T04:06:14.039631+00:00 20000094.839000001550 35000000.003000013530 48000000.038000047207 22431572.249000001699 60268.171007431 2023-11-20T04:06:15.042026+00:00 20000094.842999991030 35000000.005999982357 48000000.011999957263 22431572.180999990553 60268.171018957 2023-11-20T04:06:16.037916+00:00 20000094.841000020504 34999999.996000021696 48000000.006000041962 22431572.462999999523 60268.171030635 2023-11-20T04:06:17.046820+00:00 20000094.841999981552 35000000.005999982357 47999999.970999963582 22431572.174000021070 60268.171042236 2023-11-20T04:06:18.049211+00:00 20000094.839000020176 35000000.018999986351 48000000.050999999046 22431572.450999978930 60268.171053763 2023-11-20T04:06:19.045099+00:00 20000094.838999990374 34999999.967000007629 47999999.967000007629 22431572.386000011116 60268.171065440 2023-11-20T04:06:20.054006+00:00 20000094.840999990702 35000000.026000022888 48000000.004000067711 22431572.072000030428 60268.171076786 2023-11-20T04:06:21.034273+00:00 20000094.843000020832 34999999.986000001431 47999999.955999970436 22431572.923999968916 60268.171088568 2023-11-20T04:06:22.052293+00:00 20000094.837999999523 34999999.998999953270 48000000.003999948502 22431572.440000001341 60268.171099989 2023-11-20T04:06:23.039070+00:00 20000094.842000011355 34999999.983000040054 48000000.097000002861 22431572.032999988645 60268.171111591 2023-11-20T04:06:24.041467+00:00 20000094.842000011355 35000000.027000010014 47999999.945999979973 22431572.253000020981 60268.171123012 2023-11-20T04:06:25.028234+00:00 20000094.838999990374 34999999.970999963582 48000000.009999990463 22431572.780000030994 60268.171134795 2023-11-20T04:06:26.046250+00:00 20000094.839999970049 35000000.021000027657 47999999.975000016391 22431572.449000000954 60268.171146397 2023-11-20T04:06:27.048648+00:00 20000094.840000029653 35000000.003999948502 48000000.003000020981 22431572.275999959558 60268.171157817 2023-11-20T04:06:28.035420+00:00 20000094.842000011355 34999999.990000009537 48000000.016000032425 22431572.342000011355 60268.171169600 2023-11-20T04:06:29.053441+00:00 20000094.838999990374 35000000.001000046730 47999999.937999993563 22431572.721999999136 60268.171181021 2023-11-20T04:06:30.040218+00:00 20000094.842999991030 35000000.005000002682 48000000.023000009358 22431572.351000010967 60268.171192623 2023-11-20T04:06:31.042613+00:00 20000094.838999990374 35000000.024000048637 48000000.052999988198 22431572.430999990553 60268.171204225 2023-11-20T04:06:32.045004+00:00 20000094.838999990374 34999999.961999893188 47999999.954000003636 22431572.657000008970 60268.171215827 2023-11-20T04:06:33.047404+00:00 20000094.846000019461 35000000.036000013351 48000000.038999997079 22431572.631999969482 60268.171227247 2023-11-20T04:06:34.034174+00:00 20000094.834999978542 34999999.980000019073 47999999.973999977112 22431572.465000029653 60268.171238849 2023-11-20T04:06:35.036569+00:00 20000094.843999978155 35000000.006000041962 48000000.015000052750 22431572.648999929428 60268.171250632 2023-11-20T04:06:36.054585+00:00 20000094.838999990374 34999999.985999941826 47999999.957999996841 22431572.456000089645 60268.171262053 2023-11-20T04:06:37.041363+00:00 20000094.843000050634 34999999.991000063717 48000000.002999961376 22431571.781999949366 60268.171273654 2023-11-20T04:06:38.043757+00:00 20000094.838999990374 35000000.019999980927 48000000.015000052750 22431572.873000029474 60268.171285256 2023-11-20T04:06:39.046153+00:00 20000094.840000029653 35000000.011000037193 48000000.046999931335 22431573.067000031471 60268.171296858 2023-11-20T04:06:40.048549+00:00 20000094.842999938875 34999999.962999939919 47999999.939000010490 22431572.590999960899 60268.171308279 2023-11-20T04:06:41.035320+00:00 20000094.838999990374 35000000.006999969482 48000000.023000001907 22431572.205000039190 60268.171319881 2023-11-20T04:06:42.037713+00:00 20000094.841000080109 34999999.994000002742 48000000.000000000000 22431572.750000000000 60268.171331483 2023-11-20T04:06:43.040106+00:00 20000094.840000029653 35000000.005999997258 48000000.000000000000 22431572.514999989420 60268.171343084 2023-11-20T04:06:44.042502+00:00 20000094.839999910444 35000000.005999997258 47999999.996000051498 22431573.023999929428 60268.171354686 2023-11-20T04:06:45.044899+00:00 20000094.842000011355 35000000.021999999881 48000000.010999917984 22431572.262000080198 60268.171366288 2023-11-20T04:06:46.047294+00:00 20000094.842000011355 34999999.972000002861 48000000.027000069618 22431572.525999899954 60268.171377890 2023-11-20T04:06:47.049689+00:00 20000094.838000059128 35000000.027999997139 47999999.909000039101 22431572.645000100136 60268.171389311 2023-11-20T04:06:48.036460+00:00 20000094.842999938875 34999999.986000001431 48000000.076999902725 22431572.942999958992 60268.171400913 2023-11-20T04:06:49.038853+00:00 20000094.841000080109 35000000.006999969482 47999999.984000086784 22431572.947000030428 60268.171412515 2023-11-20T04:06:50.041247+00:00 20000094.839999910444 34999999.994000017643 48000000.013000011444 22431572.857999920845 60268.171424116 2023-11-20T04:06:51.043650+00:00 20000094.840000029653 34999999.981999993324 47999999.937999956310 22431572.567000031471 60268.171435537 2023-11-20T04:06:52.030426+00:00 20000094.840000029653 35000000.013999998569 48000000.027000002563 22431572.705000039190 60268.171447320 2023-11-20T04:06:53.048448+00:00 20000094.842000011355 34999999.986000001431 48000000.048000007868 22431572.523999929428 60268.171458922 2023-11-20T04:06:54.050843+00:00 20000094.842000011355 35000000.004000008106 47999999.924999982119 22431572.937000039965 60268.171470343 2023-11-20T04:06:55.037609+00:00 20000094.839999910444 35000000.030000030994 48000000.045999996364 22431572.871999979019 60268.171482125 2023-11-20T04:06:56.055628+00:00 20000094.841000080109 35000000.000999987125 47999999.969999998808 22431572.287999991328 60268.171493546 2023-11-20T04:06:57.042405+00:00 20000094.839999910444 34999999.978000037372 48000000.032000012696 22431572.818999998271 60268.171505148 2023-11-20T04:06:58.044804+00:00 20000094.842000011355 35000000.002999901772 47999999.976999998093 22431573.057999998331 60268.171516675 2023-11-20T04:06:59.040698+00:00 20000094.840000029653 34999999.990000009537 47999999.991999976337 22431572.897999990731 60268.171528352 2023-11-20T04:07:00.049598+00:00 20000094.840999960899 35000000.013000011444 48000000.008000023663 22431572.782000008970 60268.171539697 2023-11-20T04:07:01.029857+00:00 20000094.838999990374 34999999.990000009537 47999999.984000027180 22431573.327000010759 60268.171551480 2023-11-20T04:07:02.047872+00:00 20000094.840999998152 35000000.029000036418 48000000.102999992669 22431573.265000000596 60268.171563157 2023-11-20T04:07:03.056774+00:00 20000094.839999999851 34999999.968999981880 47999999.944000013173 22431572.766999989748 60268.171574503 2023-11-20T04:07:04.037046+00:00 20000094.839999999851 35000000.016000032425 48000000.087000012398 22431573.180000010878 60268.171586285 2023-11-20T04:07:05.055067+00:00 20000094.843000009656 35000000.000999927521 47999999.916000008583 22431573.400999989361 60268.171597707 2023-11-20T04:07:06.041842+00:00 20000094.839000001550 34999999.993000030518 48000000.003999948502 22431573.404000010341 60268.171609308 2023-11-20T04:07:07.044233+00:00 20000094.840999990702 35000000.001000046730 48000000.006000041962 22431573.238999988884 60268.171620729 2023-11-20T04:07:08.031004+00:00 20000094.841999989003 34999999.983999967575 47999999.949000000954 22431573.379999998957 60268.171632512 2023-11-20T04:07:09.049021+00:00 20000094.839000020176 35000000.021999962628 48000000.044999957085 22431573.485000010580 60268.171643933 2023-11-20T04:07:10.035790+00:00 20000094.842000011355 35000000.004000067711 47999999.983000040054 22431573.212999999523 60268.171655535 2023-11-20T04:07:11.038188+00:00 20000094.840999990702 34999999.988999962807 48000000.016999959946 22431573.292999979109 60268.171667317 2023-11-20T04:07:12.056212+00:00 20000094.838999990374 34999999.978000037372 47999999.907999992371 22431573.764999989420 60268.171678738 2023-11-20T04:07:13.042986+00:00 20000094.843000020832 35000000.005000002682 48000000.086000077426 22431573.291000008583 60268.171690340 2023-11-20T04:07:14.045380+00:00 20000094.837999969721 35000000.042999997735 48000000.006999999285 22431573.267000019550 60268.171701761 2023-11-20T04:07:15.032149+00:00 20000094.842999991030 34999999.953000009060 47999999.960000008345 22431573.510999981314 60268.171713544 2023-11-20T04:07:16.050161+00:00 20000094.839000049978 35000000.016999989748 47999999.993999987841 22431573.506000038236 60268.171724964 2023-11-20T04:07:17.036933+00:00 20000094.842999991030 34999999.994000017643 48000000.000000000000 22431573.378999948502 60268.171736566 2023-11-20T04:07:18.039332+00:00 20000094.836999949068 35000000.018999986351 48000000.056000016630 22431573.550000008196 60268.171748168 2023-11-20T04:07:19.041725+00:00 20000094.844000041485 35000000.016999989748 48000000.034999966621 22431573.386000040919 60268.171759770 2023-11-20T04:07:20.044120+00:00 20000094.838999990374 34999999.983000010252 47999999.887000016868 22431573.403999980539 60268.171771372 2023-11-20T04:07:21.046515+00:00 20000094.842000011355 34999999.994999997318 48000000.048999972641 22431573.386999960989 60268.171782973 2023-11-20T04:07:22.048910+00:00 20000094.837999999523 34999999.982999980450 48000000.013000011444 22431573.221000079066 60268.171794575 2023-11-20T04:07:23.051302+00:00 20000094.842000011355 35000000.022000007331 47999999.912000000477 22431573.927999969572 60268.171805996 2023-11-20T04:07:24.038073+00:00 20000094.842000011355 34999999.954999983311 48000000.013000071049 22431574.102999929339 60268.171817598 2023-11-20T04:07:25.040466+00:00 20000094.839999970049 35000000.051999993622 48000000.089999906719 22431573.605000019073 60268.171829200 2023-11-20T04:07:26.042870+00:00 20000094.838999990374 34999999.976999998093 47999999.952000021935 22431574.207000020891 60268.171840802 2023-11-20T04:07:27.045267+00:00 20000094.842000011355 34999999.994000017643 48000000.006999969482 22431574.542000059038 60268.171852223 2023-11-20T04:07:28.032037+00:00 20000094.840000029653 35000000.009999990463 48000000.012000076473 22431574.157999988645 60268.171864005 2023-11-20T04:07:29.050056+00:00 20000094.840000029653 34999999.991000063717 47999999.997999906540 22431574.133000019938 60268.171875607 2023-11-20T04:07:30.052452+00:00 20000094.840999960899 35000000.019999980927 48000000.034000039101 22431573.949999928474 60268.171887028 2023-11-20T04:07:31.039225+00:00 20000094.842000011355 35000000.005999922752 48000000.005000002682 22431574.170000080019 60268.171898630 2023-11-20T04:07:32.041624+00:00 20000094.842000011355 34999999.986000061035 47999999.947999946773 22431573.961999889463 60268.171910232 2023-11-20T04:07:33.044023+00:00 20000094.838999990374 34999999.988999962807 48000000.022000066936 22431574.510000109673 60268.171921833 2023-11-20T04:07:34.046424+00:00 20000094.842999938875 35000000.014999993145 47999999.955999970436 22431574.464999910444 60268.171933255 2023-11-20T04:07:35.033191+00:00 20000094.838000059128 34999999.985000006855 47999999.991999976337 22431574.085000038147 60268.171945037 2023-11-20T04:07:36.051208+00:00 20000094.840999960899 35000000.018000006676 47999999.990000002086 22431574.462999939919 60268.171956458 2023-11-20T04:07:37.037982+00:00 20000094.840000029653 34999999.998000033200 48000000.044999986887 22431574.303000088781 60268.171968060 2023-11-20T04:07:38.040379+00:00 20000094.840999960899 34999999.980999946594 47999999.990000009537 22431574.487999919802 60268.171979662 2023-11-20T04:07:39.042774+00:00 20000094.841000080109 34999999.998000033200 47999999.993000000715 22431574.299000021070 60268.171991264 2023-11-20T04:07:40.045170+00:00 20000094.842000011355 35000000.029000036418 47999999.982999980450 22431574.932000041008 60268.172002865 2023-11-20T04:07:41.047570+00:00 20000094.838999990374 34999999.980000019073 48000000.066000007093 22431573.639999989420 60268.172014392 2023-11-20T04:07:42.043459+00:00 20000094.843999978155 35000000.008000023663 47999999.996999979019 22431573.830999970436 60268.172026069 2023-11-20T04:07:43.052356+00:00 20000094.837000008672 34999999.977999933064 47999999.938000023365 22431574.470000028610 60268.172037415 2023-11-20T04:07:44.032630+00:00 20000094.842000011355 35000000.017999999225 48000000.074000000954 22431574.636000040919 60268.172049197 2023-11-20T04:07:45.050643+00:00 20000094.837999939919 35000000.016000002623 47999999.949999988079 22431573.752000000328 60268.172060618 2023-11-20T04:07:46.037417+00:00 20000094.842000011355 34999999.973999992013 48000000.031000018120 22431574.425000000745 60268.172072220 2023-11-20T04:07:47.039816+00:00 20000094.840000029653 35000000.018000006676 48000000.049000017345 22431574.747999999672 60268.172083822 2023-11-20T04:07:48.042213+00:00 20000094.842000011355 34999999.983000010252 47999999.899999983609 22431574.478000000119 60268.172095424 2023-11-20T04:07:49.044609+00:00 20000094.839999910444 35000000.012999981642 48000000.001000046730 22431574.341000009328 60268.172107026 2023-11-20T04:07:50.047000+00:00 20000094.842000011355 35000000.009000003338 47999999.981999993324 22431574.301999989897 60268.172118446 2023-11-20T04:07:51.033769+00:00 20000094.842000011355 34999999.986999988556 48000000.074000000954 22431574.321000009775 60268.172130229 2023-11-20T04:07:52.051787+00:00 20000094.841000080109 34999999.999000012875 47999999.966999888420 22431574.566000010818 60268.172141650 2023-11-20T04:07:53.038560+00:00 20000094.838999990374 34999999.985000006855 48000000.040000081062 22431574.690999981016 60268.172153252 2023-11-20T04:07:54.040978+00:00 20000094.837999939919 35000000.032000012696 47999999.947000026703 22431574.261999990791 60268.172164854 2023-11-20T04:07:55.043374+00:00 20000094.843000050634 34999999.972000002861 47999999.985999941826 22431574.515999998897 60268.172176456 2023-11-20T04:07:56.045765+00:00 20000094.842000000179 35000000.004000008106 48000000.037000060081 22431574.897000011057 60268.172188058 2023-11-20T04:07:57.048162+00:00 20000094.839999999851 35000000.025999963284 47999999.968999981880 22431574.420000020415 60268.172199478 2023-11-20T04:07:58.034932+00:00 20000094.840999998152 34999999.985000006855 48000000.054000020027 22431574.706999961287 60268.172211261 2023-11-20T04:07:59.052946+00:00 20000094.841000009328 34999999.993999958038 47999999.992999993265 22431574.433000031859 60268.172222682 2023-11-20T04:08:00.039724+00:00 20000094.839000001550 34999999.993000030518 47999999.987000018358 22431574.199000000954 60268.172234284 2023-11-20T04:08:01.042110+00:00 20000094.839999999851 35000000.026999950409 48000000.027999997139 22431574.815000001341 60268.172245885 2023-11-20T04:08:02.044503+00:00 20000094.842999991030 34999999.993000030518 47999999.947999976575 22431574.445999979973 60268.172257487 2023-11-20T04:08:03.046899+00:00 20000094.838999990374 35000000.008000023663 48000000.048000007868 22431574.400000039488 60268.172268908 2023-11-20T04:08:04.033673+00:00 20000094.842000011355 34999999.967000007629 47999999.911000013351 22431574.180999990553 60268.172280510 2023-11-20T04:08:05.036069+00:00 20000094.842000011355 35000000.024999983609 48000000.051999993622 22431574.699999991804 60268.172292293 2023-11-20T04:08:06.054087+00:00 20000094.840999990702 35000000.000000000000 48000000.010999977589 22431574.708999991417 60268.172303714 2023-11-20T04:08:07.040854+00:00 20000094.839999999851 34999999.990000009537 48000000.031000018120 22431574.672999981791 60268.172315315 2023-11-20T04:08:08.043253+00:00 20000094.837999999523 34999999.986000061035 47999999.954000003636 22431574.655000030994 60268.172326917 2023-11-20T04:08:09.045657+00:00 20000094.841000020504 35000000.023999929428 48000000.011000037193 22431575.077000018209 60268.172338519 2023-11-20T04:08:10.048052+00:00 20000094.842000011355 34999999.976999998093 48000000.038999922574 22431575.009999990463 60268.172349940 2023-11-20T04:08:11.034825+00:00 20000094.842999991030 35000000.012000076473 47999999.978000037372 22431574.812000039965 60268.172361542 2023-11-20T04:08:12.037221+00:00 20000094.838999990374 35000000.011999957263 48000000.041000008583 22431574.921999931335 60268.172373144 2023-11-20T04:08:13.039617+00:00 20000094.839999970049 34999999.988999962807 47999999.927999973297 22431575.312999960035 60268.172384745 2023-11-20T04:08:14.042009+00:00 20000094.840000029653 35000000.002999998629 48000000.016000032425 22431574.827000018209 60268.172396347 2023-11-20T04:08:15.044409+00:00 20000094.842999991030 34999999.994000002742 47999999.980000019073 22431575.371000051498 60268.172407949 2023-11-20T04:08:16.046806+00:00 20000094.838999990374 35000000.004000008106 48000000.021000027657 22431575.475999951363 60268.172419551 2023-11-20T04:08:17.049201+00:00 20000094.842999991030 35000000.013000011444 48000000.001999966800 22431575.286000009626 60268.172430972 2023-11-20T04:08:18.035964+00:00 20000094.840000029653 34999999.989999979734 47999999.970000028610 22431575.368000030518 60268.172442755 2023-11-20T04:08:19.053986+00:00 20000094.836999949068 34999999.993000000715 48000000.013999938965 22431575.314999941736 60268.172454176 2023-11-20T04:08:20.040759+00:00 20000094.840000029653 35000000.025999993086 48000000.037999987602 22431575.370000001043 60268.172465777 2023-11-20T04:08:21.043153+00:00 20000094.842999938875 34999999.979000031948 48000000.031000003219 22431574.973999980837 60268.172477304 2023-11-20T04:08:22.039046+00:00 20000094.842000011355 35000000.014999993145 47999999.998999997973 22431575.479000091553 60268.172488981 2023-11-20T04:08:23.047947+00:00 20000094.840000029653 34999999.980000019073 48000000.000000007451 22431575.209999918938 60268.172500582 2023-11-20T04:08:24.050343+00:00 20000094.840999960899 34999999.983999967575 47999999.946999996901 22431575.055000070482 60268.172512109 2023-11-20T04:08:25.046231+00:00 20000094.840000029653 35000000.026000022888 47999999.996999979019 22431575.197000030428 60268.172523786 2023-11-20T04:08:26.055134+00:00 20000094.838999990374 35000000.013999998569 47999999.961000002921 22431575.454999919981 60268.172535132 2023-11-20T04:08:27.035404+00:00 20000094.842000011355 34999999.968999981880 48000000.011000037193 22431575.509000059217 60268.172546915 2023-11-20T04:08:28.053423+00:00 20000094.842000011355 35000000.032999992371 48000000.032999992371 22431575.297999981791 60268.172558336 2023-11-20T04:08:29.040203+00:00 20000094.840000029653 34999999.983000040054 48000000.005000002682 22431575.702999949455 60268.172569938 2023-11-20T04:08:30.042595+00:00 20000094.842000011355 35000000.009999990463 48000000.000000000000 22431575.452000018209 60268.172581358 2023-11-20T04:08:31.029365+00:00 20000094.838999990374 34999999.986999988556 48000000.012999951839 22431575.478000041097 60268.172593141 2023-11-20T04:08:32.047382+00:00 20000094.838999990374 35000000.001999966800 47999999.963000059128 22431575.072000000626 60268.172604743 2023-11-20T04:08:33.049775+00:00 20000094.843999978155 34999999.988999962807 48000000.005999922752 22431575.482999999076 60268.172616164 2023-11-20T04:08:34.036550+00:00 20000094.838999990374 35000000.019000053406 47999999.959000110626 22431575.654000010341 60268.172627946 2023-11-20T04:08:35.054568+00:00 20000094.838999990374 34999999.993999958038 48000000.049999952316 22431575.447000000626 60268.172639367 2023-11-20T04:08:36.041346+00:00 20000094.845000028610 34999999.988000042737 48000000.006000041962 22431575.486000001431 60268.172650969 2023-11-20T04:08:37.043741+00:00 20000094.837000008672 35000000.016999959946 48000000.016999959946 22431575.399000000209 60268.172662390 2023-11-20T04:08:38.030515+00:00 20000094.838999990374 34999999.972000002861 47999999.985999941826 22431575.893000010401 60268.172674173 2023-11-20T04:08:39.048527+00:00 20000094.843000050634 35000000.021000027657 48000000.020000100136 22431575.967999991030 60268.172685594 2023-11-20T04:08:40.035296+00:00 20000094.839999910444 35000000.014000058174 47999999.990000009537 22431575.241999980062 60268.172697196 2023-11-20T04:08:41.037693+00:00 20000094.841000080109 34999999.975999951363 47999999.977999933064 22431575.460000008345 60268.172708978 2023-11-20T04:08:42.055717+00:00 20000094.842000011355 35000000.016999959946 48000000.006999969482 22431575.268000010401 60268.172720399 2023-11-20T04:08:43.042491+00:00 20000094.840999960899 34999999.976999998093 47999999.989000000060 22431575.753000020981 60268.172732001 2023-11-20T04:08:44.044887+00:00 20000094.838999990374 35000000.003000020981 48000000.010999999940 22431575.568999949843 60268.172743422 2023-11-20T04:08:45.031660+00:00 20000094.840000029653 34999999.979000002146 47999999.973999992013 22431575.182000041008 60268.172755205 2023-11-20T04:08:46.049673+00:00 20000094.842999938875 35000000.025000013411 48000000.043000012636 22431575.934999998659 60268.172766625 2023-11-20T04:08:47.036448+00:00 20000094.838000059128 34999999.993000000715 47999999.993999987841 22431575.275999959558 60268.172778227 2023-11-20T04:08:48.038843+00:00 20000094.842999938875 35000000.002999991179 47999999.990999996662 22431575.491000000387 60268.172789829 2023-11-20T04:08:49.041237+00:00 20000094.840999998152 35000000.016999989748 47999999.944000013173 22431575.491000000387 60268.172801431 2023-11-20T04:08:50.043630+00:00 20000094.840999998152 34999999.996000021696 48000000.055999986827 22431575.775000039488 60268.172813033 2023-11-20T04:08:51.046027+00:00 20000094.837000001222 35000000.002999991179 48000000.017000019550 22431575.937999960035 60268.172824634 2023-11-20T04:08:52.048421+00:00 20000094.841999989003 34999999.995999991894 47999999.972999989986 22431575.861000001431 60268.172836236 2023-11-20T04:08:53.050811+00:00 20000094.843000009656 34999999.998000033200 48000000.036000013351 22431575.689000010490 60268.172847657 2023-11-20T04:08:54.037580+00:00 20000094.839000001550 34999999.972000002861 47999999.971000023186 22431576.055000010878 60268.172859259 2023-11-20T04:08:55.039979+00:00 20000094.841000009328 35000000.023999989033 47999999.975000016391 22431576.001999970526 60268.172870861 2023-11-20T04:08:56.042374+00:00 20000094.839999999851 34999999.990000009537 48000000.035999886692 22431575.965000029653 60268.172882463 2023-11-20T04:08:57.044770+00:00 20000094.841999981552 35000000.023999989033 47999999.948000073433 22431576.054000020027 60268.172893884 2023-11-20T04:08:58.031541+00:00 20000094.839999999851 34999999.986999988556 48000000.023000001907 22431575.975999951363 60268.172905666 2023-11-20T04:08:59.049560+00:00 20000094.839000020176 35000000.015000052750 48000000.023000001907 22431575.879999998957 60268.172917268 2023-11-20T04:09:00.051966+00:00 20000094.842999991030 34999999.992999911308 48000000.034000039101 22431576.496000051498 60268.172928689 2023-11-20T04:09:01.038724+00:00 20000094.840999990702 35000000.003000020981 48000000.016999959946 22431576.388000011444 60268.172940291 2023-11-20T04:09:02.041124+00:00 20000094.840999990702 34999999.988000042737 47999999.888999938965 22431576.106999989599 60268.172951892 2023-11-20T04:09:03.043525+00:00 20000094.838999990374 35000000.001999966800 48000000.065999977291 22431576.205999970436 60268.172963494 2023-11-20T04:09:04.045921+00:00 20000094.841000020504 35000000.004000067711 47999999.973000049591 22431576.641999959946 60268.172975021 2023-11-20T04:09:05.041816+00:00 20000094.841000020504 34999999.981999993324 47999999.980000019073 22431575.810999989510 60268.172986698 2023-11-20T04:09:06.050717+00:00 20000094.839999970049 35000000.015999913216 48000000.034999996424 22431575.857000108808 60268.172998044 2023-11-20T04:09:07.030985+00:00 20000094.841000020504 34999999.985000006855 47999999.991000011563 22431576.753999948502 60268.173009826 2023-11-20T04:09:08.049001+00:00 20000094.839999970049 35000000.006000041962 48000000.001999996603 22431576.608000040054 60268.173021428 2023-11-20T04:09:09.051392+00:00 20000094.841000020504 35000000.000999927521 48000000.037000000477 22431576.180999990553 60268.173032849 2023-11-20T04:09:10.038171+00:00 20000094.842999991030 35000000.012000076473 47999999.990000009537 22431576.102000001818 60268.173044451 2023-11-20T04:09:11.040565+00:00 20000094.841000020504 34999999.998999953270 47999999.996999979019 22431576.437999960035 60268.173056053 2023-11-20T04:09:12.042959+00:00 20000094.837999999523 35000000.016000032425 48000000.004000008106 22431576.753999948502 60268.173067654 2023-11-20T04:09:13.045353+00:00 20000094.840999960899 34999999.980999946594 48000000.013999998569 22431576.494000080973 60268.173079075 2023-11-20T04:09:14.032124+00:00 20000094.841000020504 34999999.991000063717 47999999.932999968529 22431576.199000000954 60268.173090858 2023-11-20T04:09:15.050135+00:00 20000094.841000020504 35000000.006999969482 48000000.021000027657 22431576.510999921709 60268.173102279 2023-11-20T04:09:16.036907+00:00 20000094.838999990374 35000000.001999996603 47999999.995999991894 22431577.069000009447 60268.173113881 2023-11-20T04:09:17.039303+00:00 20000094.840999960899 34999999.995999991894 48000000.037999987602 22431576.745000001043 60268.173125302 2023-11-20T04:09:18.026080+00:00 20000094.843000050634 35000000.002000018954 47999999.967000007629 22431576.578000068665 60268.173137085 2023-11-20T04:09:19.044098+00:00 20000094.840999960899 35000000.014999993145 48000000.034999966621 22431576.758999940008 60268.173148686 2023-11-20T04:09:20.046494+00:00 20000094.838999990374 34999999.981999993324 47999999.978000037372 22431576.484000001103 60268.173160107 2023-11-20T04:09:21.033266+00:00 20000094.841000080109 34999999.996000021696 48000000.024999983609 22431576.677999999374 60268.173171890 2023-11-20T04:09:22.051279+00:00 20000094.837999939919 35000000.018000006676 47999999.983999967575 22431576.668000001460 60268.173183311 2023-11-20T04:09:23.038052+00:00 20000094.842000011355 35000000.010999977589 48000000.009000062943 22431576.600000008941 60268.173194913 2023-11-20T04:09:24.040452+00:00 20000094.842000011355 34999999.968999981880 47999999.967000007629 22431576.738999988884 60268.173206515 2023-11-20T04:09:25.042850+00:00 20000094.842000011355 35000000.012000016868 48000000.057999968529 22431577.153000000864 60268.173218116 2023-11-20T04:09:26.045245+00:00 20000094.840999960899 35000000.010999977589 47999999.963000059128 22431577.351000010967 60268.173229537 2023-11-20T04:09:27.032015+00:00 20000094.840000029653 34999999.985000006855 47999999.918999910355 22431576.342000011355 60268.173241139 2023-11-20T04:09:28.034405+00:00 20000094.837999939919 34999999.993000030518 48000000.077000007033 22431576.996999979019 60268.173252922 2023-11-20T04:09:29.052424+00:00 20000094.843000050634 34999999.998999953270 47999999.995999991894 22431576.240000009537 60268.173264342 2023-11-20T04:09:30.039199+00:00 20000094.840999960899 35000000.010000050068 47999999.990999996662 22431576.763000011444 60268.173275944 2023-11-20T04:09:31.041597+00:00 20000094.838999990374 34999999.982999920845 47999999.990999996662 22431577.106000009924 60268.173287546 2023-11-20T04:09:32.043995+00:00 20000094.841000080109 35000000.002000093460 47999999.979000002146 22431576.578999999911 60268.173299148 2023-11-20T04:09:33.046391+00:00 20000094.839999910444 35000000.030999898911 48000000.048000037670 22431576.606999989599 60268.173310569 2023-11-20T04:09:34.033164+00:00 20000094.841000080109 34999999.987000107765 48000000.031999953091 22431576.784999970347 60268.173322171 2023-11-20T04:09:35.035554+00:00 20000094.840999960899 35000000.003999948502 47999999.962000012398 22431577.071000039577 60268.173333772 2023-11-20T04:09:36.037951+00:00 20000094.840000029653 35000000.001000046730 48000000.060000002384 22431577.014999989420 60268.173345374 2023-11-20T04:09:37.040345+00:00 20000094.840999960899 34999999.988999962807 47999999.957999996841 22431576.671000000089 60268.173356976 2023-11-20T04:09:38.042744+00:00 20000094.841000080109 35000000.013999938965 47999999.946999967098 22431577.149999979883 60268.173368578 2023-11-20T04:09:39.045138+00:00 20000094.842999938875 34999999.994000077248 48000000.008000023663 22431576.612000048161 60268.173380180 2023-11-20T04:09:40.047535+00:00 20000094.838000059128 34999999.977999933064 47999999.994000077248 22431576.581999961287 60268.173391601 2023-11-20T04:09:41.034296+00:00 20000094.841999888420 35000000.017000079155 47999999.983999967575 22431577.049000021070 60268.173403203 2023-11-20T04:09:42.036691+00:00 20000094.840000029653 34999999.998000033200 47999999.994999997318 22431577.041999999434 60268.173414804 2023-11-20T04:09:43.039080+00:00 20000094.839000001550 35000000.010999917984 48000000.074000000954 22431576.738999959081 60268.173426406 2023-11-20T04:09:44.041474+00:00 20000094.842000000179 35000000.000000000000 47999999.949000000954 22431576.817000031471 60268.173437933 2023-11-20T04:09:45.037364+00:00 20000094.841000009328 34999999.983999967575 47999999.978999972343 22431577.575000051409 60268.173449609 2023-11-20T04:09:46.046270+00:00 20000094.840999990702 35000000.017999999225 48000000.047000050545 22431577.401999950409 60268.173461211 2023-11-20T04:09:47.048669+00:00 20000094.841000009328 34999999.992000013590 48000000.028999917209 22431576.881000038236 60268.173472738 2023-11-20T04:09:48.044559+00:00 20000094.841000009328 35000000.000999987125 47999999.971000082791 22431577.411000009626 60268.173484415 2023-11-20T04:09:49.053459+00:00 20000094.839999988675 34999999.976000003517 47999999.991999976337 22431577.721999999136 60268.173495761 2023-11-20T04:09:50.033725+00:00 20000094.839999999851 35000000.026000022888 48000000.001999996603 22431577.442999958992 60268.173507543 2023-11-20T04:09:51.051743+00:00 20000094.840999990702 34999999.972999989986 47999999.995999999344 22431577.667999979109 60268.173518965 2023-11-20T04:09:52.038523+00:00 20000094.842000011355 35000000.016999989748 48000000.002999991179 22431577.565000060946 60268.173530567 2023-11-20T04:09:53.040923+00:00 20000094.839000020176 35000000.001999996603 48000000.011000007391 22431577.732999920845 60268.173541987 2023-11-20T04:09:54.027696+00:00 20000094.839999970049 35000000.012000016868 48000000.042000003159 22431577.965000029653 60268.173553770 2023-11-20T04:09:55.045716+00:00 20000094.841000020504 34999999.996999979019 47999999.995999991894 22431577.682999968529 60268.173565372 2023-11-20T04:09:56.048116+00:00 20000094.841000020504 34999999.989000022411 47999999.953000009060 22431577.727000001818 60268.173576793 2023-11-20T04:09:57.034890+00:00 20000094.838999990374 34999999.992999970913 47999999.986999988556 22431577.843999978155 60268.173588575 2023-11-20T04:09:58.052903+00:00 20000094.844999969006 35000000.004000008106 48000000.074999988079 22431577.537999991328 60268.173599996 2023-11-20T04:09:59.039681+00:00 20000094.842999991030 35000000.010999977589 47999999.943000018597 22431577.709000110626 60268.173611598 2023-11-20T04:10:00.042088+00:00 20000094.835000038147 34999999.994999997318 47999999.982999980450 22431577.957999940962 60268.173623019 2023-11-20T04:10:01.028856+00:00 20000094.842000011355 35000000.009000062943 47999999.978000037372 22431577.781999949366 60268.173634802 2023-11-20T04:10:02.046878+00:00 20000094.843999978155 35000000.000999927521 48000000.039999961853 22431577.839000109583 60268.173646223 2023-11-20T04:10:03.033657+00:00 20000094.837000008672 34999999.989000082016 47999999.983000040054 22431578.297999981791 60268.173657825 2023-11-20T04:10:04.036056+00:00 20000094.843999978155 34999999.987999923527 47999999.983000040054 22431577.495999928564 60268.173669607 2023-11-20T04:10:05.054070+00:00 20000094.837999999523 35000000.014999993145 48000000.067999958992 22431577.315999981016 60268.173681028 2023-11-20T04:10:06.040847+00:00 20000094.838999990374 34999999.993000030518 47999999.916000008583 22431578.393000010401 60268.173692630 2023-11-20T04:10:07.043251+00:00 20000094.842000011355 35000000.001000046730 48000000.054999947548 22431577.953000068665 60268.173704051 2023-11-20T04:10:08.030027+00:00 20000094.842999991030 34999999.997999906540 48000000.016000032425 22431577.502000000328 60268.173715834 2023-11-20T04:10:09.048045+00:00 20000094.838999990374 35000000.006000041962 47999999.998000033200 22431577.921000000089 60268.173727255 2023-11-20T04:10:10.034818+00:00 20000094.843000050634 34999999.999000072479 47999999.968999981880 22431578.111000001431 60268.173738857 2023-11-20T04:10:11.037210+00:00 20000094.839999910444 34999999.997999906540 48000000.050999999046 22431577.885999988765 60268.173750458 2023-11-20T04:10:12.039604+00:00 20000094.838000059128 34999999.996999979019 47999999.914000026882 22431578.250000000000 60268.173762060 2023-11-20T04:10:13.042002+00:00 20000094.838999990374 34999999.996000051498 48000000.035999998450 22431578.403000008315 60268.173773662 2023-11-20T04:10:14.044404+00:00 20000094.842000011355 35000000.016000032425 48000000.011999987066 22431578.458000000566 60268.173785264 2023-11-20T04:10:15.046806+00:00 20000094.842000011355 34999999.977999933064 48000000.001999996603 22431578.574000000954 60268.173796866 2023-11-20T04:10:16.049198+00:00 20000094.840999960899 35000000.020000100136 47999999.990000009537 22431578.420999970287 60268.173808287 2023-11-20T04:10:17.035971+00:00 20000094.841000080109 35000000.004000000656 47999999.972999989986 22431578.448000010103 60268.173819888 2023-11-20T04:10:18.038365+00:00 20000094.837999939919 35000000.005999997258 48000000.000999987125 22431578.442000001669 60268.173831490 2023-11-20T04:10:19.040762+00:00 20000094.842000011355 34999999.976999998093 48000000.055999986827 22431578.109000001103 60268.173843092 2023-11-20T04:10:20.043161+00:00 20000094.842000011355 35000000.023999996483 48000000.043000042439 22431578.231999989599 60268.173854513 2023-11-20T04:10:21.029936+00:00 20000094.840000029653 34999999.986000001431 47999999.923999972641 22431578.809999998659 60268.173866296 2023-11-20T04:10:22.047960+00:00 20000094.839999910444 35000000.006999999285 47999999.984000027180 22431578.362999979407 60268.173877898 2023-11-20T04:10:23.050354+00:00 20000094.843000050634 34999999.993000000715 48000000.027000010014 22431578.661000009626 60268.173889318 2023-11-20T04:10:24.037126+00:00 20000094.840000029653 35000000.008999973536 48000000.005999922752 22431579.161000009626 60268.173900920 2023-11-20T04:10:25.039521+00:00 20000094.839999910444 34999999.994000017643 47999999.940000057220 22431578.695999979973 60268.173912522 2023-11-20T04:10:26.041915+00:00 20000094.842000011355 34999999.996999979019 48000000.036999940872 22431578.098000049591 60268.173924124 2023-11-20T04:10:27.044307+00:00 20000094.838999990374 34999999.999000012875 48000000.001000046730 22431578.556999981403 60268.173935650 2023-11-20T04:10:28.040197+00:00 20000094.842000011355 35000000.007000029087 48000000.003000020981 22431578.451999958605 60268.173947328 2023-11-20T04:10:29.049099+00:00 20000094.841000080109 34999999.982999980450 48000000.031999953091 22431577.918000038713 60268.173958673 2023-11-20T04:10:30.029365+00:00 20000094.839999910444 35000000.016000032425 48000000.008000023663 22431578.324999991804 60268.173970456 2023-11-20T04:10:31.047380+00:00 20000094.839000109583 34999999.980000019073 47999999.960999973118 22431578.393000010401 60268.173982058 2023-11-20T04:10:32.049773+00:00 20000094.841999888420 35000000.002999901772 47999999.999000072479 22431578.842000011355 60268.173993479 2023-11-20T04:10:33.036546+00:00 20000094.841000080109 34999999.988000042737 47999999.975000016391 22431578.639999989420 60268.174005080 2023-11-20T04:10:34.038945+00:00 20000094.840000029653 35000000.011999957263 48000000.048999913037 22431578.919999960810 60268.174016682 2023-11-20T04:10:35.041344+00:00 20000094.842999938875 35000000.009000062943 48000000.009000003338 22431578.833999991417 60268.174028284 2023-11-20T04:10:36.043732+00:00 20000094.838000059128 35000000.005000002682 47999999.975000001490 22431578.849000100046 60268.174039705 2023-11-20T04:10:37.030500+00:00 20000094.839999999851 34999999.996999979019 47999999.978000022471 22431578.470999959856 60268.174051487 2023-11-20T04:10:38.048520+00:00 20000094.839999999851 35000000.005000002682 48000000.029999971390 22431578.735000010580 60268.174062909 2023-11-20T04:10:39.035293+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22431578.778999920934 60268.174074510 2023-11-20T04:10:40.037688+00:00 20000094.841999989003 35000000.031000018120 48000000.042999982834 22431579.201000090688 60268.174086293 2023-11-20T04:10:41.055702+00:00 20000094.839999999851 35000000.001999966800 47999999.987000048161 22431579.332000020891 60268.174097714 2023-11-20T04:10:42.042472+00:00 20000094.841999989003 34999999.992000102997 47999999.992999970913 22431579.487999919802 60268.174109315 2023-11-20T04:10:43.044862+00:00 20000094.837999999523 34999999.990999937057 48000000.017000019550 22431579.563000079244 60268.174120736 2023-11-20T04:10:44.031635+00:00 20000094.842000011355 35000000.006000041962 47999999.936999976635 22431578.946999911219 60268.174132519 2023-11-20T04:10:45.049651+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22431579.670000080019 60268.174143940 2023-11-20T04:10:46.036421+00:00 20000094.841000020504 35000000.013000011444 48000000.075000047684 22431579.694000009447 60268.174155542 2023-11-20T04:10:47.038815+00:00 20000094.841999981552 34999999.983000040054 47999999.998000033200 22431579.444999929518 60268.174167144 2023-11-20T04:10:48.041211+00:00 20000094.842000011355 35000000.023999996483 47999999.997999906540 22431578.963000059128 60268.174178746 2023-11-20T04:10:49.043610+00:00 20000094.839000020176 34999999.976000003517 47999999.963999986649 22431579.661999940872 60268.174190347 2023-11-20T04:10:50.046003+00:00 20000094.838999990374 35000000.016000002623 47999999.981999993324 22431579.756000038236 60268.174201768 2023-11-20T04:10:51.032775+00:00 20000094.841000020504 34999999.999000012875 48000000.040000081062 22431579.272999998182 60268.174213551 2023-11-20T04:10:52.050794+00:00 20000094.842999991030 34999999.980999976397 47999999.981999993324 22431579.028999920934 60268.174224972 2023-11-20T04:10:53.037570+00:00 20000094.838999990374 34999999.989000022411 47999999.981999993324 22431579.111000061035 60268.174236574 2023-11-20T04:10:54.039967+00:00 20000094.843999978155 35000000.023000001907 48000000.003000020981 22431579.106999989599 60268.174248176 2023-11-20T04:10:55.042363+00:00 20000094.840000029653 34999999.994999997318 48000000.008000023663 22431579.355999950320 60268.174259777 2023-11-20T04:10:56.044760+00:00 20000094.837000008672 35000000.014999993145 48000000.041999943554 22431578.879999998957 60268.174271198 2023-11-20T04:10:57.031533+00:00 20000094.840999960899 34999999.973999977112 47999999.932000041008 22431578.502999998629 60268.174282800 2023-11-20T04:10:58.033930+00:00 20000094.842999991030 35000000.031000018120 48000000.023999996483 22431578.715999998152 60268.174294583 2023-11-20T04:10:59.051941+00:00 20000094.840000029653 34999999.975000016391 48000000.021999999881 22431579.765999998897 60268.174306004 2023-11-20T04:11:00.038719+00:00 20000094.842999991030 35000000.007999956608 48000000.006999999285 22431578.871000010520 60268.174317605 2023-11-20T04:11:01.041102+00:00 20000094.839999970049 35000000.010000050068 47999999.990000009537 22431578.824999991804 60268.174329207 2023-11-20T04:11:02.043499+00:00 20000094.838999990374 34999999.992999970913 47999999.990999996662 22431579.179000020027 60268.174340809 2023-11-20T04:11:03.045898+00:00 20000094.838999990374 34999999.991999976337 47999999.986000001431 22431579.465999990702 60268.174352230 2023-11-20T04:11:04.032670+00:00 20000094.843000050634 34999999.993000030518 48000000.004000008106 22431579.361000001431 60268.174363832 2023-11-20T04:11:05.035065+00:00 20000094.842999938875 34999999.996999979019 48000000.004000008106 22431579.682999998331 60268.174375433 2023-11-20T04:11:06.037460+00:00 20000094.838000059128 35000000.013000011444 48000000.067999958992 22431578.979999989271 60268.174387035 2023-11-20T04:11:07.039854+00:00 20000094.840999960899 34999999.983000040054 47999999.920000016689 22431579.775999989361 60268.174398562 2023-11-20T04:11:08.035739+00:00 20000094.838000059128 35000000.026999950409 47999999.935000002384 22431579.582000020891 60268.174410239 2023-11-20T04:11:09.044646+00:00 20000094.842000011355 34999999.998000033200 48000000.119999997318 22431579.139999989420 60268.174421841 2023-11-20T04:11:10.047049+00:00 20000094.842999938875 34999999.986999988556 47999999.962999939919 22431579.471999999136 60268.174433367 2023-11-20T04:11:11.042937+00:00 20000094.837000008672 35000000.008000023663 48000000.000000000000 22431579.671000000089 60268.174445044 2023-11-20T04:11:12.051833+00:00 20000094.842000011355 34999999.986999988556 47999999.970000028610 22431579.644999980927 60268.174456390 2023-11-20T04:11:13.032101+00:00 20000094.843000050634 35000000.023999929428 48000000.022000066936 22431579.900000039488 60268.174468173 2023-11-20T04:11:14.050114+00:00 20000094.840999960899 34999999.989000082016 47999999.998999953270 22431579.199000000954 60268.174479594 2023-11-20T04:11:15.036884+00:00 20000094.837999939919 34999999.983999967575 47999999.967000007629 22431579.504000011832 60268.174491195 2023-11-20T04:11:16.039283+00:00 20000094.842000011355 35000000.034000039101 48000000.111999988556 22431579.986000001431 60268.174502616 2023-11-20T04:11:17.026056+00:00 20000094.840000029653 34999999.985000006855 47999999.965000033379 22431579.595999959856 60268.174514399 2023-11-20T04:11:18.044068+00:00 20000094.838999990374 35000000.002999998629 47999999.963999986649 22431579.425000008196 60268.174526001 2023-11-20T04:11:19.046465+00:00 20000094.842000011355 34999999.999999992549 47999999.962000012398 22431579.802000049502 60268.174537422 2023-11-20T04:11:20.033243+00:00 20000094.841000080109 34999999.998000010848 48000000.021999999881 22431579.613999959081 60268.174549204 2023-11-20T04:11:21.051255+00:00 20000094.840999960899 34999999.974000006914 47999999.990999996662 22431580.039999961853 60268.174560625 2023-11-20T04:11:22.038030+00:00 20000094.838999990374 35000000.019999980927 47999999.957000002265 22431580.083000060171 60268.174572227 2023-11-20T04:11:23.040427+00:00 20000094.842000011355 34999999.983999997377 48000000.060999989510 22431579.708999991417 60268.174583648 2023-11-20T04:11:24.027208+00:00 20000094.840999960899 35000000.045999996364 47999999.998000003397 22431580.067000031471 60268.174595430 2023-11-20T04:11:25.045219+00:00 20000094.842000011355 34999999.966999977827 48000000.011000007391 22431580.352999929339 60268.174606852 2023-11-20T04:11:26.031991+00:00 20000094.840000029653 35000000.017000019550 48000000.021000027657 22431580.528000000864 60268.174618454 2023-11-20T04:11:27.034385+00:00 20000094.840000029653 34999999.993000030518 47999999.989999949932 22431579.677000049502 60268.174630236 2023-11-20T04:11:28.052399+00:00 20000094.842000011355 34999999.988999962807 47999999.976000010967 22431580.141000028700 60268.174641657 2023-11-20T04:11:29.039171+00:00 20000094.837999939919 35000000.012000016868 48000000.005000002682 22431580.171000000089 60268.174653259 2023-11-20T04:11:30.041567+00:00 20000094.842000000179 34999999.968999981880 48000000.029000036418 22431580.183999899775 60268.174664680 2023-11-20T04:11:31.028343+00:00 20000094.840999998152 35000000.002000026405 47999999.990999937057 22431579.798000101000 60268.174676463 2023-11-20T04:11:32.046359+00:00 20000094.837999999523 35000000.019999980927 48000000.021000027657 22431579.802999969572 60268.174687883 2023-11-20T04:11:33.033135+00:00 20000094.845999989659 35000000.003999948502 47999999.983999967575 22431579.929000020027 60268.174699485 2023-11-20T04:11:34.035528+00:00 20000094.837999999523 35000000.017000079155 48000000.035000093281 22431580.222999930382 60268.174711087 2023-11-20T04:11:35.037918+00:00 20000094.839000001550 34999999.983999967575 47999999.927999973297 22431580.008000019938 60268.174722689 2023-11-20T04:11:36.040311+00:00 20000094.840999990702 34999999.978999972343 47999999.963999986649 22431580.006000038236 60268.174734291 2023-11-20T04:11:37.042711+00:00 20000094.843000020832 35000000.032000057399 48000000.065999977291 22431579.661999940872 60268.174745892 2023-11-20T04:11:38.045105+00:00 20000094.838999990374 34999999.969999909401 47999999.993000030518 22431579.703000068665 60268.174757494 2023-11-20T04:11:39.047502+00:00 20000094.840999990702 35000000.031000018120 48000000.037999987602 22431579.634999990463 60268.174768915 2023-11-20T04:11:40.034273+00:00 20000094.839999999851 34999999.973000049591 47999999.927999973297 22431579.898999929428 60268.174780517 2023-11-20T04:11:41.036665+00:00 20000094.842000011355 35000000.001999966800 48000000.041000008583 22431579.366000059992 60268.174792119 2023-11-20T04:11:42.039062+00:00 20000094.839999999851 35000000.016999959946 47999999.990000002086 22431579.965999960899 60268.174803721 2023-11-20T04:11:43.041466+00:00 20000094.841000020504 34999999.990000009537 47999999.968999996781 22431580.193000078201 60268.174815142 2023-11-20T04:11:44.028239+00:00 20000094.840999960899 34999999.999000072479 47999999.991999976337 22431579.785000000149 60268.174826924 2023-11-20T04:11:45.046263+00:00 20000094.841000020504 35000000.000999927521 48000000.020999997854 22431580.583000000566 60268.174838526 2023-11-20T04:11:46.048656+00:00 20000094.839999970049 34999999.998000033200 48000000.023000001907 22431580.331999991089 60268.174849947 2023-11-20T04:11:47.035429+00:00 20000094.839000049978 35000000.019000053406 48000000.009999990463 22431580.383000001311 60268.174861549 2023-11-20T04:11:48.037820+00:00 20000094.840999960899 34999999.968999981880 48000000.022000007331 22431580.015000000596 60268.174873150 2023-11-20T04:11:49.040211+00:00 20000094.842000011355 35000000.001999996603 47999999.947000026703 22431580.669000010937 60268.174884752 2023-11-20T04:11:50.042608+00:00 20000094.841000020504 35000000.004000000656 47999999.967999987304 22431580.518999990076 60268.174896279 2023-11-20T04:11:51.038496+00:00 20000094.842000011355 34999999.998000003397 48000000.036000013351 22431580.180000010878 60268.174907956 2023-11-20T04:11:52.047408+00:00 20000094.839999970049 35000000.004000008106 47999999.998999953270 22431580.597999989986 60268.174919302 2023-11-20T04:11:53.027671+00:00 20000094.839999970049 35000000.012999981642 48000000.031000018120 22431580.351000010967 60268.174931084 2023-11-20T04:11:54.045688+00:00 20000094.839000049978 34999999.976999998093 48000000.013000011444 22431581.248999979347 60268.174942686 2023-11-20T04:11:55.048083+00:00 20000094.843999978155 35000000.031000018120 48000000.011999957263 22431580.501000020653 60268.174954107 2023-11-20T04:11:56.034860+00:00 20000094.839000049978 34999999.983999967575 47999999.960999973118 22431580.621999979019 60268.174965709 2023-11-20T04:11:57.037260+00:00 20000094.842000011355 34999999.997000038624 47999999.994000077248 22431580.458999991417 60268.174977311 2023-11-20T04:11:58.039653+00:00 20000094.837999939919 35000000.011999957263 47999999.993999958038 22431580.559000018984 60268.174988912 2023-11-20T04:11:59.042050+00:00 20000094.842000011355 34999999.992000043392 48000000.024000048637 22431580.291000008583 60268.175000334 2023-11-20T04:12:00.028829+00:00 20000094.842000011355 34999999.993999958038 48000000.045999996364 22431580.074999991804 60268.175012116 2023-11-20T04:12:01.046840+00:00 20000094.840999960899 35000000.020000040531 47999999.962999939919 22431580.426999989897 60268.175023537 2023-11-20T04:12:02.033615+00:00 20000094.838999990374 34999999.995999991894 48000000.000000000000 22431580.662000000477 60268.175035139 2023-11-20T04:12:03.036012+00:00 20000094.841000080109 34999999.974999956787 47999999.932000041008 22431580.440000001341 60268.175046922 2023-11-20T04:12:04.054037+00:00 20000094.838999990374 35000000.001000046730 47999999.993999958038 22431580.259999990463 60268.175058343 2023-11-20T04:12:05.040814+00:00 20000094.838999990374 35000000.003000020981 48000000.020999997854 22431580.266000028700 60268.175069944 2023-11-20T04:12:06.043211+00:00 20000094.842000011355 35000000.005999922752 48000000.008000023663 22431580.719999969006 60268.175081366 2023-11-20T04:12:07.029989+00:00 20000094.842999938875 35000000.003000020981 48000000.033999979496 22431580.890000049025 60268.175093148 2023-11-20T04:12:08.048005+00:00 20000094.841000080109 34999999.996000051498 47999999.981999993324 22431580.623999949545 60268.175104569 2023-11-20T04:12:09.034779+00:00 20000094.837999939919 35000000.003000020981 47999999.986000001431 22431580.889999989420 60268.175116171 2023-11-20T04:12:10.037165+00:00 20000094.843000050634 35000000.006999969482 47999999.993000030518 22431581.009000059217 60268.175127773 2023-11-20T04:12:11.039559+00:00 20000094.840000029653 34999999.995999932289 48000000.024999983609 22431580.470999959856 60268.175139375 2023-11-20T04:12:12.041960+00:00 20000094.840999960899 34999999.997000098228 48000000.003000020981 22431580.843999978155 60268.175150977 2023-11-20T04:12:13.044357+00:00 20000094.840999960899 35000000.005999922752 47999999.991999976337 22431581.428000088781 60268.175162397 2023-11-20T04:12:14.031137+00:00 20000094.840000029653 34999999.980000019073 48000000.027999997139 22431581.279999971390 60268.175174180 2023-11-20T04:12:15.049144+00:00 20000094.840000029653 35000000.021999962628 47999999.957000017166 22431580.805999990553 60268.175185601 2023-11-20T04:12:16.035916+00:00 20000094.840999960899 34999999.988000042737 48000000.070999979973 22431580.434999939054 60268.175197203 2023-11-20T04:12:17.038311+00:00 20000094.840000029653 34999999.986999988556 47999999.935000061989 22431581.264000058174 60268.175208804 2023-11-20T04:12:18.040703+00:00 20000094.842999938875 35000000.021000027657 48000000.001999966800 22431581.603999968618 60268.175220406 2023-11-20T04:12:19.043099+00:00 20000094.840000029653 35000000.000000000000 47999999.980000019073 22431581.004999998957 60268.175231827 2023-11-20T04:12:20.029873+00:00 20000094.838999990374 35000000.016000002623 48000000.039999961853 22431581.057000041008 60268.175243429 2023-11-20T04:12:21.032270+00:00 20000094.842000011355 34999999.968000002205 47999999.983999967575 22431581.731999989599 60268.175255212 2023-11-20T04:12:22.050291+00:00 20000094.840999960899 35000000.030000001192 48000000.037000060081 22431581.883000019938 60268.175266633 2023-11-20T04:12:23.037062+00:00 20000094.840000029653 34999999.990999996662 47999999.960999973118 22431581.730999950320 60268.175278234 2023-11-20T04:12:24.039454+00:00 20000094.839999999851 34999999.979000002146 48000000.003999948502 22431581.129999998957 60268.175289836 2023-11-20T04:12:25.041849+00:00 20000094.840999998152 35000000.020999997854 48000000.063000082970 22431581.466000080109 60268.175301438 2023-11-20T04:12:26.044251+00:00 20000094.842000000179 35000000.008000023663 47999999.912999987602 22431582.178999900818 60268.175312859 2023-11-20T04:12:27.031023+00:00 20000094.841000009328 34999999.986000001431 48000000.014000013471 22431581.547000050545 60268.175324642 2023-11-20T04:12:28.049043+00:00 20000094.840999990702 35000000.005999982357 47999999.976999998093 22431581.355999950320 60268.175336062 2023-11-20T04:12:29.035810+00:00 20000094.839999999851 34999999.994000017643 48000000.063000008464 22431581.627000089735 60268.175347664 2023-11-20T04:12:30.038201+00:00 20000094.839000001550 35000000.023999989033 47999999.965999990702 22431581.542999979109 60268.175359266 2023-11-20T04:12:31.040596+00:00 20000094.840999990702 34999999.977999992669 48000000.041000008583 22431581.804999951273 60268.175370868 2023-11-20T04:12:32.042994+00:00 20000094.842000011355 35000000.004000008106 47999999.978999972343 22431582.024999998510 60268.175382470 2023-11-20T04:12:33.045389+00:00 20000094.838999990374 35000000.000000000000 48000000.008000023663 22431581.603000000119 60268.175393996 2023-11-20T04:12:34.041275+00:00 20000094.842000011355 35000000.013000011444 47999999.995999991894 22431581.260000009090 60268.175405673 2023-11-20T04:12:35.050174+00:00 20000094.840999990702 35000000.005000002682 47999999.942000031471 22431581.096000000834 60268.175417019 2023-11-20T04:12:36.030439+00:00 20000094.840000029653 34999999.950999982655 48000000.075999982655 22431581.590999990702 60268.175428802 2023-11-20T04:12:37.048452+00:00 20000094.839999970049 35000000.008000023663 47999999.981000013649 22431581.280999988317 60268.175440222 2023-11-20T04:12:38.035224+00:00 20000094.842000011355 35000000.014000058174 47999999.988000042737 22431581.191000010818 60268.175451824 2023-11-20T04:12:39.037620+00:00 20000094.841000020504 35000000.001999966800 47999999.973999977112 22431581.567000001669 60268.175463426 2023-11-20T04:12:40.040015+00:00 20000094.838999990374 34999999.996999979019 48000000.008999936283 22431581.342999991030 60268.175475028 2023-11-20T04:12:41.042410+00:00 20000094.841000020504 35000000.011999957263 48000000.014999993145 22431581.930999990553 60268.175486630 2023-11-20T04:12:42.044805+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22431581.279000010341 60268.175498051 2023-11-20T04:12:43.031575+00:00 20000094.840000029653 34999999.988000042737 47999999.941000096500 22431581.678999990225 60268.175509833 2023-11-20T04:12:44.049582+00:00 20000094.841999951750 35000000.024999983609 48000000.087999939919 22431581.514999989420 60268.175521254 2023-11-20T04:12:45.036356+00:00 20000094.839000049978 34999999.968999981880 48000000.001999966800 22431581.671999990940 60268.175532856 2023-11-20T04:12:46.038751+00:00 20000094.842000011355 35000000.018000006676 47999999.940000057220 22431582.212000008672 60268.175544277 2023-11-20T04:12:47.025524+00:00 20000094.839999970049 34999999.997000098228 48000000.070999979973 22431581.395000040531 60268.175556059 2023-11-20T04:12:48.043548+00:00 20000094.841000020504 35000000.012999892235 47999999.960999973118 22431581.824000000954 60268.175567661 2023-11-20T04:12:49.045945+00:00 20000094.839999970049 34999999.994000077248 48000000.009000003338 22431581.636999960989 60268.175579082 2023-11-20T04:12:50.032715+00:00 20000094.840999960899 34999999.990000002086 47999999.989999987185 22431581.352999988943 60268.175590865 2023-11-20T04:12:51.050732+00:00 20000094.843000050634 35000000.010000012815 48000000.033000007272 22431581.754999998957 60268.175602286 2023-11-20T04:12:52.037506+00:00 20000094.840000029653 34999999.998999997973 47999999.991999976337 22431581.938000019640 60268.175613888 2023-11-20T04:12:53.039902+00:00 20000094.842000011355 34999999.986999988556 47999999.994000017643 22431581.593999978155 60268.175625309 2023-11-20T04:12:54.026675+00:00 20000094.836999889463 35000000.010000020266 48000000.001000016928 22431582.053000029176 60268.175637092 2023-11-20T04:12:55.044690+00:00 20000094.842000011355 34999999.968999981880 47999999.967999987304 22431581.694999929518 60268.175648512 2023-11-20T04:12:56.031461+00:00 20000094.839000109583 35000000.029000006616 48000000.042000003159 22431581.994000080973 60268.175660114 2023-11-20T04:12:57.033855+00:00 20000094.840999960899 34999999.998999983072 47999999.990999996662 22431581.776000019163 60268.175671716 2023-11-20T04:12:58.036249+00:00 20000094.842999938875 34999999.984000027180 47999999.996999979019 22431582.118999961764 60268.175683318 2023-11-20T04:12:59.038643+00:00 20000094.839000109583 35000000.023000001907 47999999.939000010490 22431581.574000000954 60268.175694919 2023-11-20T04:13:00.041042+00:00 20000094.842999938875 34999999.984999947250 48000000.056999981403 22431581.789999961853 60268.175706521 2023-11-20T04:13:01.043431+00:00 20000094.840000029653 35000000.003000020981 47999999.993000030518 22431582.159000039101 60268.175718123 2023-11-20T04:13:02.045829+00:00 20000094.838999990374 35000000.013999998569 47999999.978000037372 22431581.593999978155 60268.175729544 2023-11-20T04:13:03.032599+00:00 20000094.840999960899 34999999.993000030518 48000000.002999901772 22431582.207000020891 60268.175741146 2023-11-20T04:13:04.034990+00:00 20000094.841000080109 35000000.000000000000 48000000.011000037193 22431582.213999990374 60268.175752747 2023-11-20T04:13:05.037382+00:00 20000094.841999888420 34999999.996999979019 48000000.009999990463 22431582.315999981016 60268.175764349 2023-11-20T04:13:06.039775+00:00 20000094.840000029653 34999999.998000033200 48000000.016999959946 22431582.174000021070 60268.175775770 2023-11-20T04:13:07.026549+00:00 20000094.840000029653 35000000.015999913216 47999999.956000089645 22431582.332000020891 60268.175787553 2023-11-20T04:13:08.044572+00:00 20000094.840999960899 34999999.976999998093 48000000.009999990463 22431581.914999961853 60268.175799155 2023-11-20T04:13:09.046966+00:00 20000094.842000011355 34999999.991000063717 47999999.962000012398 22431582.179000020027 60268.175810575 2023-11-20T04:13:10.033738+00:00 20000094.835999969393 35000000.027999997139 48000000.075999982655 22431582.307000041008 60268.175822177 2023-11-20T04:13:11.036134+00:00 20000094.845000028610 34999999.986000061035 47999999.972000002861 22431581.950999978930 60268.175833779 2023-11-20T04:13:12.038522+00:00 20000094.843000050634 35000000.002999901772 47999999.972999997437 22431582.243999961764 60268.175845381 2023-11-20T04:13:13.040913+00:00 20000094.837999939919 35000000.009000062943 48000000.010999992490 22431582.955000039190 60268.175856907 2023-11-20T04:13:14.036805+00:00 20000094.841000080109 34999999.986999988556 47999999.987999990582 22431581.993000030518 60268.175868585 2023-11-20T04:13:15.045711+00:00 20000094.839999910444 35000000.001999966800 48000000.038000017405 22431582.019999980927 60268.175879930 2023-11-20T04:13:16.025980+00:00 20000094.842000011355 35000000.006999969482 47999999.958999991417 22431582.593999978155 60268.175891713 2023-11-20T04:13:17.043996+00:00 20000094.838999990374 34999999.989000082016 48000000.049000017345 22431582.207999940962 60268.175903315 2023-11-20T04:13:18.046387+00:00 20000094.842000000179 35000000.000999927521 47999999.901999950409 22431582.345000028610 60268.175914736 2023-11-20T04:13:19.033156+00:00 20000094.840999998152 35000000.014000058174 48000000.025000043213 22431581.608000040054 60268.175926337 2023-11-20T04:13:20.035547+00:00 20000094.839000001550 34999999.990000009537 48000000.074000000954 22431582.291999999434 60268.175937939 2023-11-20T04:13:21.037948+00:00 20000094.842999991030 35000000.013999998569 47999999.966000020504 22431582.293000001460 60268.175949541 2023-11-20T04:13:22.040345+00:00 20000094.839000001550 34999999.981000013649 48000000.010999917984 22431581.856000009924 60268.175960962 2023-11-20T04:13:23.027122+00:00 20000094.840000018477 34999999.998999997973 47999999.938000082970 22431582.576999988407 60268.175972745 2023-11-20T04:13:24.045142+00:00 20000094.839999970049 35000000.003999993205 48000000.082999937236 22431582.275000009686 60268.175984166 2023-11-20T04:13:25.031915+00:00 20000094.841000020504 35000000.006000012159 47999999.968000046909 22431582.127999991179 60268.175995768 2023-11-20T04:13:26.034313+00:00 20000094.840999990702 34999999.976999998093 47999999.985000006855 22431582.109000001103 60268.176007550 2023-11-20T04:13:27.052324+00:00 20000094.839999999851 35000000.028999976814 48000000.005999922752 22431582.522000011057 60268.176018971 2023-11-20T04:13:28.039089+00:00 20000094.840999990702 34999999.998999983072 47999999.950999982655 22431582.489999979734 60268.176030573 2023-11-20T04:13:29.041490+00:00 20000094.842000011355 35000000.013000011444 48000000.131000041962 22431582.498000029474 60268.176041994 2023-11-20T04:13:30.028267+00:00 20000094.841000020504 34999999.967000007629 47999999.924000017345 22431582.653000000864 60268.176053776 2023-11-20T04:13:31.046279+00:00 20000094.842000011355 35000000.027000010014 48000000.003999948502 22431582.552999999374 60268.176065197 2023-11-20T04:13:32.033049+00:00 20000094.838999990374 34999999.975000016391 47999999.965000033379 22431582.555000010878 60268.176076799 2023-11-20T04:13:33.035448+00:00 20000094.839999970049 35000000.005000002682 48000000.041000008583 22431583.069000009447 60268.176088401 2023-11-20T04:13:34.037843+00:00 20000094.840000029653 35000000.005000002682 48000000.017999999225 22431582.812999960035 60268.176100003 2023-11-20T04:13:35.040237+00:00 20000094.841999951750 35000000.009000003338 47999999.987000003457 22431582.882000029087 60268.176111605 2023-11-20T04:13:36.042632+00:00 20000094.839000049978 34999999.967000007629 47999999.925999999046 22431582.692999958992 60268.176123026 2023-11-20T04:13:37.029407+00:00 20000094.842000011355 35000000.010999917984 48000000.096000023186 22431583.147999998182 60268.176134808 2023-11-20T04:13:38.047419+00:00 20000094.841999951750 35000000.033000111580 47999999.965999990702 22431582.826000031084 60268.176146229 2023-11-20T04:13:39.034193+00:00 20000094.840000029653 34999999.981999993324 47999999.988000012934 22431582.399999979883 60268.176157831 2023-11-20T04:13:40.036589+00:00 20000094.842000011355 35000000.023999929428 48000000.026000022888 22431582.949999991804 60268.176169433 2023-11-20T04:13:41.038983+00:00 20000094.839999970049 34999999.991000063717 48000000.012999951839 22431582.940000001341 60268.176181034 2023-11-20T04:13:42.041376+00:00 20000094.841000020504 35000000.025999903679 48000000.034000039101 22431582.848000049591 60268.176192455 2023-11-20T04:13:43.028154+00:00 20000094.840000029653 34999999.964000113308 47999999.917000003159 22431582.138000011444 60268.176204057 2023-11-20T04:13:44.030554+00:00 20000094.838999990374 35000000.010999917984 48000000.043999969959 22431582.556999921799 60268.176215840 2023-11-20T04:13:45.048570+00:00 20000094.838999990374 34999999.994999997318 48000000.032000057399 22431583.200000051409 60268.176227261 2023-11-20T04:13:46.035343+00:00 20000094.843999978155 34999999.976000070572 47999999.935999989510 22431582.208999991417 60268.176238863 2023-11-20T04:13:47.037740+00:00 20000094.838000059128 34999999.997999906540 47999999.963999986649 22431582.786000009626 60268.176250464 2023-11-20T04:13:48.040133+00:00 20000094.843999978155 35000000.040000081062 48000000.069999933243 22431583.281999949366 60268.176262066 2023-11-20T04:13:49.042529+00:00 20000094.838999990374 34999999.978999972343 47999999.962000012398 22431582.963000059128 60268.176273488 2023-11-20T04:13:50.029298+00:00 20000094.842000011355 35000000.001999966800 48000000.050000071526 22431582.618000030518 60268.176285270 2023-11-20T04:13:51.047325+00:00 20000094.837999939919 35000000.004000067711 47999999.995999932289 22431582.917999979109 60268.176296691 2023-11-20T04:13:52.034089+00:00 20000094.842000011355 35000000.001000002027 48000000.008000023663 22431583.407999988645 60268.176308293 2023-11-20T04:13:53.036482+00:00 20000094.841000080109 35000000.001999996603 47999999.886000037193 22431583.090000029653 60268.176319894 2023-11-20T04:13:54.038875+00:00 20000094.839999910444 34999999.989999987185 48000000.118000030518 22431583.272999998182 60268.176331496 2023-11-20T04:13:55.041271+00:00 20000094.843000050634 35000000.005999997258 48000000.000999927521 22431583.086999889463 60268.176343098 2023-11-20T04:13:56.043673+00:00 20000094.837000008672 34999999.995999991894 47999999.958000056446 22431583.409000039101 60268.176354625 2023-11-20T04:13:57.039569+00:00 20000094.842999938875 35000000.020000010729 48000000.008000008762 22431583.653000000864 60268.176366302 2023-11-20T04:13:58.048468+00:00 20000094.838000059128 34999999.983000010252 47999999.972000002861 22431583.221999999136 60268.176377648 2023-11-20T04:13:59.028743+00:00 20000094.840999960899 34999999.999000012875 47999999.982999980450 22431583.810000058264 60268.176389430 2023-11-20T04:14:00.046760+00:00 20000094.842000011355 35000000.005000002682 48000000.032000012696 22431583.931999921799 60268.176400851 2023-11-20T04:14:01.033529+00:00 20000094.842000011355 34999999.997999973595 47999999.995999991894 22431583.881000038236 60268.176412453 2023-11-20T04:14:02.035925+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22431583.832000020891 60268.176424054 2023-11-20T04:14:03.038322+00:00 20000094.842000011355 34999999.972000002861 47999999.925999999046 22431583.985999941826 60268.176435656 2023-11-20T04:14:04.040722+00:00 20000094.840999960899 35000000.032999992371 48000000.050999999046 22431584.578999999911 60268.176447258 2023-11-20T04:14:05.043119+00:00 20000094.838999990374 34999999.986999988556 48000000.017000019550 22431583.641000028700 60268.176458679 2023-11-20T04:14:06.029894+00:00 20000094.840000029653 35000000.018999986351 47999999.956000030041 22431584.014999989420 60268.176470462 2023-11-20T04:14:07.047907+00:00 20000094.843000050634 34999999.983999967575 48000000.029999971390 22431584.164999961853 60268.176481883 2023-11-20T04:14:08.034680+00:00 20000094.840999960899 34999999.988000042737 47999999.975000016391 22431583.743999999017 60268.176493485 2023-11-20T04:14:09.037083+00:00 20000094.840999960899 35000000.011999957263 48000000.049000017345 22431584.453999999911 60268.176504906 2023-11-20T04:14:10.023860+00:00 20000094.838999990374 35000000.003000020981 48000000.035999886692 22431583.914000000805 60268.176516688 2023-11-20T04:14:11.041876+00:00 20000094.842999998480 34999999.994999997318 47999999.946000099182 22431584.298999991268 60268.176528290 2023-11-20T04:14:12.044274+00:00 20000094.839999999851 34999999.988999962807 48000000.009999990463 22431584.374000009149 60268.176539711 2023-11-20T04:14:13.031046+00:00 20000094.837999999523 35000000.002000093460 47999999.980999946594 22431583.607999980450 60268.176551494 2023-11-20T04:14:14.049058+00:00 20000094.839999999851 35000000.014999993145 47999999.991999976337 22431584.159000009298 60268.176562915 2023-11-20T04:14:15.035829+00:00 20000094.844999998808 34999999.991999976337 47999999.981000073254 22431584.805000010878 60268.176574517 2023-11-20T04:14:16.038226+00:00 20000094.839999999851 35000000.011999957263 48000000.036000013351 22431584.359000001103 60268.176585937 2023-11-20T04:14:17.025001+00:00 20000094.839999988675 34999999.994000077248 47999999.995999932289 22431583.446000009775 60268.176597720 2023-11-20T04:14:18.043023+00:00 20000094.839999999851 35000000.002999901772 47999999.990000009537 22431584.231000009924 60268.176609141 2023-11-20T04:14:19.029798+00:00 20000094.839999999851 35000000.005000002682 47999999.961999997497 22431583.797999981791 60268.176620743 2023-11-20T04:14:20.032194+00:00 20000094.842999991030 34999999.991000063717 48000000.042000010610 22431584.032000008970 60268.176632525 2023-11-20T04:14:21.050212+00:00 20000094.837000008672 34999999.983999967575 47999999.952000007033 22431584.370999988168 60268.176643947 2023-11-20T04:14:22.036980+00:00 20000094.844000011683 35000000.028999999166 48000000.025999993086 22431584.115000009537 60268.176655548 2023-11-20T04:14:23.039372+00:00 20000094.839999970049 34999999.990999996662 48000000.038000017405 22431584.380999978632 60268.176666969 2023-11-20T04:14:24.026149+00:00 20000094.839000020176 34999999.990999996662 47999999.947999946773 22431584.287000000477 60268.176678752 2023-11-20T04:14:25.044171+00:00 20000094.841000020504 34999999.994000002742 48000000.057000041008 22431584.138999998569 60268.176690173 2023-11-20T04:14:26.030944+00:00 20000094.839999970049 35000000.023000001907 48000000.035999946296 22431583.854000028223 60268.176701775 2023-11-20T04:14:27.033338+00:00 20000094.842999991030 34999999.995999991894 47999999.904000036418 22431584.416999999434 60268.176713376 2023-11-20T04:14:28.035726+00:00 20000094.841000020504 34999999.980000019073 48000000.029999971390 22431584.546999990940 60268.176724978 2023-11-20T04:14:29.038120+00:00 20000094.837000008672 35000000.001000016928 48000000.032000057399 22431584.486999988556 60268.176736580 2023-11-20T04:14:30.040515+00:00 20000094.842999991030 35000000.032999992371 47999999.951999902725 22431584.754000011832 60268.176748182 2023-11-20T04:14:31.042911+00:00 20000094.837999999523 34999999.990999996662 48000000.095000028610 22431584.350000020117 60268.176759784 2023-11-20T04:14:32.045310+00:00 20000094.843999978155 34999999.993999958038 47999999.907999992371 22431584.590000029653 60268.176771204 2023-11-20T04:14:33.032073+00:00 20000094.841000020504 35000000.002000026405 48000000.001999966800 22431584.284999970347 60268.176782806 2023-11-20T04:14:34.034462+00:00 20000094.839999970049 35000000.001999966800 48000000.014000058174 22431585.108999971300 60268.176794408 2023-11-20T04:14:35.036855+00:00 20000094.840000029653 34999999.998000033200 47999999.983999967575 22431584.973000049591 60268.176806010 2023-11-20T04:14:36.039248+00:00 20000094.840999960899 34999999.973999977112 48000000.029999971390 22431584.686999920756 60268.176817536 2023-11-20T04:14:37.035133+00:00 20000094.840999960899 35000000.037000000477 48000000.035000093281 22431584.821000099182 60268.176829213 2023-11-20T04:14:38.044037+00:00 20000094.841000080109 34999999.998000033200 47999999.957999937236 22431585.019999980927 60268.176840815 2023-11-20T04:14:39.046436+00:00 20000094.842000011355 34999999.988000042737 48000000.019000053406 22431584.702999949455 60268.176852342 2023-11-20T04:14:40.042332+00:00 20000094.839999910444 34999999.985999941826 47999999.985000006855 22431584.508000019938 60268.176863944 2023-11-20T04:14:41.044727+00:00 20000094.840000029653 34999999.998000033200 47999999.961999997497 22431584.552999969572 60268.176875365 2023-11-20T04:14:42.031501+00:00 20000094.840999960899 35000000.011000037193 48000000.056999996305 22431584.477000001818 60268.176886966 2023-11-20T04:14:43.033896+00:00 20000094.841000080109 35000000.018999926746 48000000.003000013530 22431584.700999978930 60268.176898568 2023-11-20T04:14:44.036291+00:00 20000094.840000029653 34999999.976000070572 47999999.986000001431 22431584.355000019073 60268.176910170 2023-11-20T04:14:45.038687+00:00 20000094.840999960899 35000000.018999926746 47999999.994999997318 22431584.537000060081 60268.176921591 2023-11-20T04:14:46.025459+00:00 20000094.842000011355 34999999.998999953270 47999999.949999988079 22431584.676999930292 60268.176933374 2023-11-20T04:14:47.043482+00:00 20000094.839999910444 35000000.009000062943 48000000.079000003636 22431584.793000098318 60268.176944975 2023-11-20T04:14:48.045874+00:00 20000094.839000109583 34999999.963999986649 47999999.967000007629 22431584.691999908537 60268.176956397 2023-11-20T04:14:49.032646+00:00 20000094.839999910444 35000000.018000006676 47999999.994000017643 22431584.621000051498 60268.176967998 2023-11-20T04:14:50.035042+00:00 20000094.841000080109 35000000.006000041962 48000000.029999971390 22431584.750000000000 60268.176979600 2023-11-20T04:14:51.037435+00:00 20000094.840999960899 35000000.000000000000 47999999.989000022411 22431585.210999969393 60268.176991202 2023-11-20T04:14:52.039829+00:00 20000094.842000011355 35000000.009999990463 47999999.975000016391 22431584.965000029653 60268.177002623 2023-11-20T04:14:53.026611+00:00 20000094.840000029653 34999999.983000002801 47999999.975999951363 22431584.669999960810 60268.177014405 2023-11-20T04:14:54.044627+00:00 20000094.840999960899 35000000.006999999285 48000000.101000070572 22431584.416000008583 60268.177025827 2023-11-20T04:14:55.031401+00:00 20000094.840999960899 35000000.013999998569 47999999.933999903500 22431585.631999999285 60268.177037428 2023-11-20T04:14:56.033793+00:00 20000094.840000029653 34999999.989000007510 48000000.053000092506 22431585.238000001758 60268.177049211 2023-11-20T04:14:57.051807+00:00 20000094.842000011355 34999999.977999992669 47999999.968999981880 22431585.177999999374 60268.177060632 2023-11-20T04:14:58.038579+00:00 20000094.840999960899 35000000.000000000000 47999999.970999963582 22431584.857999999076 60268.177072234 2023-11-20T04:14:59.040980+00:00 20000094.838999990374 34999999.998000033200 48000000.001000046730 22431585.275999989361 60268.177083654 2023-11-20T04:15:00.027759+00:00 20000094.841000080109 35000000.019999980927 48000000.018999926746 22431585.300999999046 60268.177095437 2023-11-20T04:15:01.045763+00:00 20000094.838999990374 34999999.981999993324 47999999.940999977291 22431584.932999998331 60268.177106858 2023-11-20T04:15:02.032538+00:00 20000094.842000011355 35000000.012000016868 48000000.025000102818 22431584.860000010580 60268.177118460 2023-11-20T04:15:03.034925+00:00 20000094.842000011355 34999999.976000010967 47999999.987999923527 22431584.903999980539 60268.177130062 2023-11-20T04:15:04.037319+00:00 20000094.839999910444 35000000.023000001907 48000000.005999997258 22431584.911000009626 60268.177141663 2023-11-20T04:15:05.039710+00:00 20000094.840999998152 34999999.990999996662 47999999.969000011683 22431584.917999979109 60268.177153265 2023-11-20T04:15:06.042107+00:00 20000094.839999999851 35000000.000999987125 48000000.012999981642 22431584.638999998569 60268.177164686 2023-11-20T04:15:07.028881+00:00 20000094.838000010699 35000000.018999926746 48000000.076000012457 22431584.666999999434 60268.177176469 2023-11-20T04:15:08.046898+00:00 20000094.844000000507 34999999.986000061035 47999999.932000011206 22431584.853000041097 60268.177187890 2023-11-20T04:15:09.033667+00:00 20000094.839999999851 34999999.996000051498 48000000.046999990940 22431585.221999999136 60268.177199491 2023-11-20T04:15:10.036063+00:00 20000094.837999999523 34999999.983999967575 47999999.992999970913 22431585.556999981403 60268.177211093 2023-11-20T04:15:11.038455+00:00 20000094.844999980181 35000000.031000018120 48000000.044000029564 22431585.198000010103 60268.177222695 2023-11-20T04:15:12.040849+00:00 20000094.839000020176 34999999.990000009537 47999999.986000001431 22431585.511999960989 60268.177234116 2023-11-20T04:15:13.027620+00:00 20000094.837999999523 35000000.005000002682 47999999.971000023186 22431585.934999998659 60268.177245717 2023-11-20T04:15:14.030016+00:00 20000094.843999978155 34999999.985999941826 47999999.993000030518 22431585.523999989033 60268.177257501 2023-11-20T04:15:15.048040+00:00 20000094.839000020176 35000000.014000058174 47999999.949000000954 22431585.294000029564 60268.177268921 2023-11-20T04:15:16.034803+00:00 20000094.840999990702 34999999.993999958038 48000000.050999999046 22431585.237999979407 60268.177280523 2023-11-20T04:15:17.037198+00:00 20000094.841999981552 34999999.990999937057 47999999.987999923527 22431585.382000029087 60268.177292125 2023-11-20T04:15:18.039596+00:00 20000094.839000049978 35000000.033000111580 48000000.029000036418 22431585.303999960423 60268.177303727 2023-11-20T04:15:19.041991+00:00 20000094.842000011355 34999999.989999890327 47999999.985000006855 22431585.147000070661 60268.177315253 2023-11-20T04:15:20.037880+00:00 20000094.842999991030 34999999.978000037372 47999999.899999983609 22431585.000999931246 60268.177326855 2023-11-20T04:15:21.040276+00:00 20000094.838999990374 35000000.036000013351 48000000.141999959946 22431585.901000019163 60268.177338276 2023-11-20T04:15:22.027054+00:00 20000094.838999990374 34999999.965000033379 47999999.970000028610 22431585.822000030428 60268.177349878 2023-11-20T04:15:23.029447+00:00 20000094.840000029653 35000000.016999959946 48000000.026000022888 22431585.817999958992 60268.177361661 2023-11-20T04:15:24.047461+00:00 20000094.840999960899 34999999.982000008225 47999999.949999928474 22431585.518000010401 60268.177373081 2023-11-20T04:15:25.034232+00:00 20000094.841000020504 35000000.002999991179 47999999.975000016391 22431585.672000050545 60268.177384683 2023-11-20T04:15:26.036625+00:00 20000094.842000011355 34999999.993000000715 48000000.078000009060 22431586.029999971390 60268.177396285 2023-11-20T04:15:27.039024+00:00 20000094.842000011355 35000000.021999999881 47999999.940999999642 22431586.230999950320 60268.177407887 2023-11-20T04:15:28.041418+00:00 20000094.838999990374 34999999.994999997318 48000000.042999997735 22431586.239000078291 60268.177419308 2023-11-20T04:15:29.028189+00:00 20000094.841000020504 35000000.009000003338 47999999.983000010252 22431585.690999981016 60268.177431090 2023-11-20T04:15:30.046210+00:00 20000094.841999951750 34999999.981999993324 48000000.021999977529 22431586.134999990463 60268.177442512 2023-11-20T04:15:31.032981+00:00 20000094.837999999523 35000000.005999982357 47999999.942000031471 22431585.866999980062 60268.177454113 2023-11-20T04:15:32.035375+00:00 20000094.840000029653 34999999.976000010967 48000000.011999957263 22431586.195000048727 60268.177465715 2023-11-20T04:15:33.037772+00:00 20000094.842000011355 35000000.002000026405 48000000.023999989033 22431586.103999968618 60268.177477317 2023-11-20T04:15:34.040173+00:00 20000094.837999939919 35000000.023999989033 47999999.990000009537 22431585.897999998182 60268.177488918 2023-11-20T04:15:35.042572+00:00 20000094.842000011355 35000000.000999987125 47999999.989000022411 22431586.112999919802 60268.177500340 2023-11-20T04:15:36.029349+00:00 20000094.840000029653 34999999.970000028610 48000000.008999936283 22431585.882000088692 60268.177512122 2023-11-20T04:15:37.047362+00:00 20000094.843999978155 35000000.033999979496 48000000.007000088692 22431585.644999980927 60268.177523543 2023-11-20T04:15:38.034139+00:00 20000094.840000029653 34999999.974000036716 48000000.024999983609 22431585.921000000089 60268.177535145 2023-11-20T04:15:39.036536+00:00 20000094.840999960899 35000000.025999903679 47999999.980999946594 22431586.506999969482 60268.177546566 2023-11-20T04:15:40.023311+00:00 20000094.840000029653 34999999.996000051498 48000000.034000039101 22431586.296000000089 60268.177558349 2023-11-20T04:15:41.041329+00:00 20000094.842000011355 35000000.003999948502 47999999.939000010490 22431586.611999988556 60268.177569950 2023-11-20T04:15:42.043729+00:00 20000094.838999990374 34999999.988000042737 47999999.988000042737 22431586.583999991417 60268.177581372 2023-11-20T04:15:43.030500+00:00 20000094.840000029653 34999999.980000019073 48000000.019999980927 22431586.052000001073 60268.177593154 2023-11-20T04:15:44.048517+00:00 20000094.839999910444 35000000.018000006676 48000000.069999933243 22431586.605000000447 60268.177604575 2023-11-20T04:15:45.035290+00:00 20000094.843000050634 35000000.003999948502 47999999.981000073254 22431586.997999999672 60268.177616177 2023-11-20T04:15:46.037688+00:00 20000094.840000029653 35000000.005000002682 47999999.967000007629 22431586.569999989122 60268.177627598 2023-11-20T04:15:47.024460+00:00 20000094.840999960899 35000000.001000046730 47999999.967999942601 22431586.377000000328 60268.177639381 2023-11-20T04:15:48.042479+00:00 20000094.838999990374 35000000.005000002682 48000000.031999997795 22431586.581000000238 60268.177650801 2023-11-20T04:15:49.029249+00:00 20000094.843999978155 34999999.994999997318 48000000.032000012696 22431586.529000010341 60268.177662403 2023-11-20T04:15:50.031639+00:00 20000094.838000059128 35000000.011999957263 47999999.987000003457 22431586.678999990225 60268.177674005 2023-11-20T04:15:51.034034+00:00 20000094.838999990374 34999999.994000077248 48000000.011000007391 22431586.944000009447 60268.177685607 2023-11-20T04:15:52.036428+00:00 20000094.840000029653 34999999.960999973118 47999999.956999987364 22431586.498999979347 60268.177697209 2023-11-20T04:15:53.038817+00:00 20000094.842999938875 35000000.029000036418 48000000.016000002623 22431585.957000020891 60268.177708810 2023-11-20T04:15:54.041211+00:00 20000094.842000011355 34999999.972000002861 47999999.990999996662 22431586.520000010729 60268.177720412 2023-11-20T04:15:55.043606+00:00 20000094.840000029653 35000000.029999986291 48000000.023999989033 22431586.407000008970 60268.177731833 2023-11-20T04:15:56.030380+00:00 20000094.842000011355 35000000.005000010133 47999999.972000002861 22431586.026999950409 60268.177743435 2023-11-20T04:15:57.032776+00:00 20000094.837999939919 35000000.006999976933 48000000.049000017345 22431585.632000029087 60268.177755036 2023-11-20T04:15:58.035169+00:00 20000094.843000050634 34999999.990999996662 47999999.970999963582 22431586.237999979407 60268.177766638 2023-11-20T04:15:59.037559+00:00 20000094.839999999851 34999999.996000021696 47999999.997000038624 22431586.479000028223 60268.177778165 2023-11-20T04:16:00.033448+00:00 20000094.839999999851 35000000.005999982357 47999999.945999979973 22431585.988999959081 60268.177789842 2023-11-20T04:16:01.042344+00:00 20000094.842999991030 35000000.023000031710 48000000.133000023663 22431586.351000010967 60268.177801444 2023-11-20T04:16:02.044740+00:00 20000094.839000001550 34999999.987999983132 47999999.939000010490 22431586.338999990374 60268.177812970 2023-11-20T04:16:03.040630+00:00 20000094.841000009328 34999999.986000001431 47999999.937000043690 22431586.557000041008 60268.177824572 2023-11-20T04:16:04.043026+00:00 20000094.839999999851 34999999.973999977112 48000000.016999959946 22431586.226000010967 60268.177835993 2023-11-20T04:16:05.029804+00:00 20000094.840999990702 35000000.013000011444 47999999.962999939919 22431586.331999961287 60268.177847595 2023-11-20T04:16:06.032198+00:00 20000094.840999990702 35000000.021000027657 48000000.083999991417 22431586.792000059038 60268.177859196 2023-11-20T04:16:07.034594+00:00 20000094.842000011355 34999999.977999992669 47999999.952000021935 22431586.718999978155 60268.177870798 2023-11-20T04:16:08.036983+00:00 20000094.837999999523 35000000.009999990463 47999999.988000042737 22431586.457999940962 60268.177882220 2023-11-20T04:16:09.023759+00:00 20000094.842000011355 35000000.020000040531 48000000.016999959946 22431586.569000009447 60268.177894002 2023-11-20T04:16:10.041778+00:00 20000094.840999990702 34999999.972999930382 47999999.976999998093 22431587.157000061125 60268.177905604 2023-11-20T04:16:11.044180+00:00 20000094.839999999851 35000000.036000013351 48000000.005999997258 22431586.782999988645 60268.177917025 2023-11-20T04:16:12.030950+00:00 20000094.839999970049 34999999.973000049591 48000000.070999987423 22431586.510999921709 60268.177928627 2023-11-20T04:16:13.033343+00:00 20000094.843000050634 34999999.978999972343 47999999.926000006497 22431587.254999998957 60268.177940228 2023-11-20T04:16:14.035737+00:00 20000094.838999990374 35000000.029000036418 48000000.044999986887 22431586.700000051409 60268.177951830 2023-11-20T04:16:15.038134+00:00 20000094.839999970049 34999999.987999923527 47999999.948000006378 22431586.942000031471 60268.177963251 2023-11-20T04:16:16.024916+00:00 20000094.842000011355 35000000.003000020981 48000000.074999988079 22431587.232999920845 60268.177975034 2023-11-20T04:16:17.042934+00:00 20000094.840000029653 35000000.011000037193 47999999.964999966323 22431586.886000040919 60268.177986455 2023-11-20T04:16:18.029704+00:00 20000094.839999970049 34999999.988000042737 47999999.986000001431 22431586.657999988645 60268.177998057 2023-11-20T04:16:19.032099+00:00 20000094.842999991030 35000000.010999917984 48000000.039000026882 22431587.044000029564 60268.178009659 2023-11-20T04:16:20.034490+00:00 20000094.838999990374 34999999.998000033200 47999999.972999989986 22431587.126999970526 60268.178021260 2023-11-20T04:16:21.036881+00:00 20000094.842000011355 34999999.996000051498 47999999.965999960899 22431587.103999968618 60268.178032862 2023-11-20T04:16:22.039276+00:00 20000094.838999990374 35000000.001999966800 47999999.990000009537 22431586.504999998957 60268.178044283 2023-11-20T04:16:23.026051+00:00 20000094.842000011355 34999999.986999988556 48000000.058000087738 22431586.914000030607 60268.178056066 2023-11-20T04:16:24.044074+00:00 20000094.840000029653 35000000.001000046730 47999999.982999920845 22431587.346000079066 60268.178067487 2023-11-20T04:16:25.030849+00:00 20000094.837999939919 35000000.006999999285 47999999.947000026703 22431587.396999958903 60268.178079088 2023-11-20T04:16:26.033247+00:00 20000094.842000011355 35000000.005000002682 48000000.101999998093 22431587.131999969482 60268.178090690 2023-11-20T04:16:27.035637+00:00 20000094.843000050634 34999999.998000003397 47999999.998999953270 22431587.636000040919 60268.178102292 2023-11-20T04:16:28.038032+00:00 20000094.837999939919 35000000.005000010133 47999999.958999991417 22431587.550999999046 60268.178113894 2023-11-20T04:16:29.040427+00:00 20000094.840000029653 34999999.977999992669 47999999.996000051498 22431587.434000018984 60268.178125315 2023-11-20T04:16:30.027198+00:00 20000094.843000050634 35000000.004000008106 48000000.009999990463 22431587.427999969572 60268.178137098 2023-11-20T04:16:31.045219+00:00 20000094.842000011355 34999999.997000008821 47999999.965999960899 22431587.239999998361 60268.178148518 2023-11-20T04:16:32.031990+00:00 20000094.838999990374 35000000.005000002682 48000000.027999997139 22431587.943999998271 60268.178160120 2023-11-20T04:16:33.034387+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22431587.625999998301 60268.178171722 2023-11-20T04:16:34.036781+00:00 20000094.840999960899 34999999.994999952614 47999999.976000003517 22431587.403999999166 60268.178183324 2023-11-20T04:16:35.039171+00:00 20000094.838999990374 35000000.021000027657 48000000.077999986708 22431586.954999998212 60268.178194745 2023-11-20T04:16:36.025940+00:00 20000094.843000050634 35000000.003000020981 47999999.976000010967 22431587.427999999374 60268.178206346 2023-11-20T04:16:37.028335+00:00 20000094.838999990374 34999999.992999970913 47999999.951999992132 22431587.393000010401 60268.178218129 2023-11-20T04:16:38.046361+00:00 20000094.842000011355 35000000.007000029087 48000000.063000023365 22431587.278999980539 60268.178229550 2023-11-20T04:16:39.033135+00:00 20000094.840999960899 34999999.961999952793 47999999.966999948025 22431587.456000000238 60268.178241152 2023-11-20T04:16:40.035526+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22431587.535000000149 60268.178252754 2023-11-20T04:16:41.037921+00:00 20000094.837000008672 35000000.009000062943 48000000.002000026405 22431587.011000011116 60268.178264355 2023-11-20T04:16:42.040319+00:00 20000094.840999960899 35000000.024999983609 47999999.993999958038 22431587.390000019222 60268.178275882 2023-11-20T04:16:43.036209+00:00 20000094.843000050634 34999999.998999953270 48000000.023000001907 22431587.412999991328 60268.178287484 2023-11-20T04:16:44.038610+00:00 20000094.838999990374 34999999.994000077248 48000000.023000001907 22431587.685999989510 60268.178298905 2023-11-20T04:16:45.025391+00:00 20000094.840999960899 34999999.991999976337 47999999.955000042915 22431587.491999980062 60268.178310507 2023-11-20T04:16:46.027781+00:00 20000094.841000080109 35000000.009999990463 48000000.006999969482 22431587.221999999136 60268.178322289 2023-11-20T04:16:47.045793+00:00 20000094.837000008672 34999999.994999997318 47999999.983999967575 22431587.577000018209 60268.178333710 2023-11-20T04:16:48.032564+00:00 20000094.843999978155 35000000.016000032425 48000000.042999982834 22431587.478999968618 60268.178345312 2023-11-20T04:16:49.034958+00:00 20000094.840000029653 34999999.969999909401 47999999.920000076294 22431587.126000050455 60268.178356914 2023-11-20T04:16:50.037361+00:00 20000094.839999910444 35000000.019000053406 48000000.083999991417 22431587.547999981791 60268.178368516 2023-11-20T04:16:51.039755+00:00 20000094.843999978155 34999999.990000009537 47999999.935999989510 22431588.084999978542 60268.178379937 2023-11-20T04:16:52.026527+00:00 20000094.839999999851 34999999.995999932289 48000000.023000001907 22431588.289000030607 60268.178391539 2023-11-20T04:16:53.028920+00:00 20000094.839999999851 35000000.008000023663 48000000.018999926746 22431587.413999971002 60268.178403321 2023-11-20T04:16:54.046928+00:00 20000094.839999999851 35000000.011999957263 47999999.966000080109 22431587.572000030428 60268.178414742 2023-11-20T04:16:55.033698+00:00 20000094.839000001550 34999999.972000002861 48000000.028999999166 22431588.266999959946 60268.178426344 2023-11-20T04:16:56.036093+00:00 20000094.844000000507 35000000.010999999940 48000000.009999997914 22431588.425000071526 60268.178437945 2023-11-20T04:16:57.038491+00:00 20000094.839000001550 35000000.005000002682 47999999.942000001669 22431587.962999939919 60268.178449547 2023-11-20T04:16:58.040886+00:00 20000094.842000011355 35000000.016999997199 48000000.055999986827 22431587.865000009537 60268.178460968 2023-11-20T04:16:59.027655+00:00 20000094.840999990702 34999999.967000007629 47999999.972000002861 22431588.575999978930 60268.178472570 2023-11-20T04:17:00.030047+00:00 20000094.838999990374 35000000.009000003338 47999999.946000009775 22431588.727000001818 60268.178484172 2023-11-20T04:17:01.032430+00:00 20000094.841000020504 35000000.005999982357 48000000.097000002861 22431588.289000030607 60268.178495773 2023-11-20T04:17:02.034822+00:00 20000094.839999999851 35000000.003000020981 48000000.042000003159 22431588.554000020027 60268.178507375 2023-11-20T04:17:03.037209+00:00 20000094.843999978155 35000000.006999969482 47999999.862999983132 22431588.268000010401 60268.178518977 2023-11-20T04:17:04.039598+00:00 20000094.837999999523 34999999.994999997318 48000000.055999986827 22431588.227000001818 60268.178530579 2023-11-20T04:17:05.041996+00:00 20000094.840000029653 35000000.013999998569 48000000.024000048637 22431588.286999940872 60268.178542000 2023-11-20T04:17:06.028775+00:00 20000094.839999970049 34999999.963999986649 47999999.923999972641 22431588.542999979109 60268.178553782 2023-11-20T04:17:07.046793+00:00 20000094.842000011355 35000000.013000011444 48000000.047999978065 22431588.511000040919 60268.178565203 2023-11-20T04:17:08.033566+00:00 20000094.839999970049 35000000.007000029087 47999999.994999997318 22431588.805999990553 60268.178576805 2023-11-20T04:17:09.035959+00:00 20000094.842999991030 34999999.999000012875 48000000.032999992371 22431588.695000048727 60268.178588226 2023-11-20T04:17:10.022732+00:00 20000094.840000029653 34999999.973999977112 47999999.957000017166 22431588.570999979973 60268.178600009 2023-11-20T04:17:11.040747+00:00 20000094.838999990374 35000000.036999940872 48000000.041000008583 22431589.197000030428 60268.178611611 2023-11-20T04:17:12.043143+00:00 20000094.841000020504 35000000.003000020981 48000000.027999997139 22431588.769999980927 60268.178623031 2023-11-20T04:17:13.029920+00:00 20000094.842000011355 34999999.986000061035 47999999.922000050545 22431588.148999929428 60268.178634814 2023-11-20T04:17:14.047936+00:00 20000094.837999999523 35000000.005999922752 48000000.029999971390 22431588.453000068665 60268.178646235 2023-11-20T04:17:15.034711+00:00 20000094.841999951750 35000000.007000088692 47999999.998000033200 22431588.828999999911 60268.178657837 2023-11-20T04:17:16.037111+00:00 20000094.843000050634 34999999.980000019073 48000000.000000000000 22431588.745000001043 60268.178669258 2023-11-20T04:17:17.023878+00:00 20000094.839999970049 35000000.007999897003 48000000.029999971390 22431588.516000028700 60268.178681041 2023-11-20T04:17:18.041906+00:00 20000094.839000049978 35000000.000000000000 48000000.000000007451 22431588.865999940783 60268.178692461 2023-11-20T04:17:19.028684+00:00 20000094.838999990374 35000000.004000067711 47999999.971000000834 22431589.223999999464 60268.178704063 2023-11-20T04:17:20.031080+00:00 20000094.842999938875 35000000.003000020981 47999999.983000002801 22431589.598999999464 60268.178715846 2023-11-20T04:17:21.049099+00:00 20000094.840000029653 35000000.016999959946 48000000.058999992907 22431588.521000001580 60268.178727267 2023-11-20T04:17:22.035863+00:00 20000094.842000011355 34999999.963999986649 48000000.011000007391 22431589.322999998927 60268.178738869 2023-11-20T04:17:23.038252+00:00 20000094.842999938875 35000000.018000006676 47999999.972999989986 22431589.530000001192 60268.178750395 2023-11-20T04:17:24.034146+00:00 20000094.837000008672 35000000.019000053406 47999999.967000007629 22431588.742999989539 60268.178762072 2023-11-20T04:17:25.043047+00:00 20000094.838000059128 34999999.967000007629 48000000.008000023663 22431588.172000020742 60268.178773418 2023-11-20T04:17:26.023319+00:00 20000094.843999978155 34999999.988000012934 47999999.972000002861 22431588.560999989510 60268.178785201 2023-11-20T04:17:27.041338+00:00 20000094.840000029653 34999999.998000003397 48000000.052999973297 22431588.668000008911 60268.178796622 2023-11-20T04:17:28.028108+00:00 20000094.839999910444 35000000.010000012815 48000000.019000053406 22431589.477000001818 60268.178808223 2023-11-20T04:17:29.030501+00:00 20000094.842000011355 34999999.998000010848 48000000.003999948502 22431588.995000001043 60268.178820006 2023-11-20T04:17:30.048512+00:00 20000094.841000080109 35000000.030999988317 47999999.965000033379 22431588.779999971390 60268.178831427 2023-11-20T04:17:31.035282+00:00 20000094.838999990374 34999999.972000002861 48000000.000999927521 22431589.117000039667 60268.178843029 2023-11-20T04:17:32.037675+00:00 20000094.842999938875 35000000.000999987125 47999999.986000061035 22431589.477999988943 60268.178854450 2023-11-20T04:17:33.024449+00:00 20000094.840000029653 35000000.001000016928 48000000.039000026882 22431589.458000000566 60268.178866232 2023-11-20T04:17:34.042466+00:00 20000094.838999990374 35000000.004000008106 47999999.985999941826 22431588.967999991030 60268.178877653 2023-11-20T04:17:35.029240+00:00 20000094.841000080109 35000000.009999990463 47999999.958000056446 22431589.699000000954 60268.178889255 2023-11-20T04:17:36.031634+00:00 20000094.842999938875 35000000.000999987125 48000000.076999902725 22431589.171999990940 60268.178900857 2023-11-20T04:17:37.034032+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22431589.092000011355 60268.178912458 2023-11-20T04:17:38.036424+00:00 20000094.841000080109 34999999.979000031948 47999999.981000073254 22431589.189000010490 60268.178924060 2023-11-20T04:17:39.038818+00:00 20000094.839999910444 35000000.011999957263 47999999.975000016391 22431588.950999978930 60268.178935481 2023-11-20T04:17:40.025598+00:00 20000094.840000029653 34999999.991999976337 48000000.057999998331 22431589.625999990851 60268.178947264 2023-11-20T04:17:41.043619+00:00 20000094.843999978155 35000000.020000040531 48000000.023999996483 22431589.502000030130 60268.178958685 2023-11-20T04:17:42.030391+00:00 20000094.840000029653 34999999.975000016391 47999999.937999993563 22431589.393999930471 60268.178970287 2023-11-20T04:17:43.032786+00:00 20000094.837999939919 35000000.032999992371 48000000.006000012159 22431589.403000000864 60268.178981889 2023-11-20T04:17:44.035180+00:00 20000094.843000050634 34999999.995999932289 47999999.982999980450 22431589.241000059992 60268.178993491 2023-11-20T04:17:45.037578+00:00 20000094.837999939919 34999999.985000006855 48000000.022000007331 22431589.166999939829 60268.179004911 2023-11-20T04:17:46.024355+00:00 20000094.840999998152 34999999.996000051498 48000000.010999977589 22431589.534000039101 60268.179016694 2023-11-20T04:17:47.042373+00:00 20000094.839999999851 34999999.994999997318 47999999.944000013173 22431588.700000051409 60268.179028296 2023-11-20T04:17:48.044770+00:00 20000094.846999999136 35000000.018999926746 48000000.074000000954 22431588.661000009626 60268.179039717 2023-11-20T04:17:49.031546+00:00 20000094.836000010371 34999999.983000040054 47999999.979000031948 22431589.041999939829 60268.179051319 2023-11-20T04:17:50.033939+00:00 20000094.839999988675 35000000.009999990463 47999999.984999947250 22431589.552000049502 60268.179062921 2023-11-20T04:17:51.036324+00:00 20000094.844999998808 34999999.986999988556 48000000.009000062943 22431588.873000029474 60268.179074522 2023-11-20T04:17:52.038715+00:00 20000094.838000010699 35000000.003000020981 47999999.968999981880 22431589.522999998182 60268.179085943 2023-11-20T04:17:53.025490+00:00 20000094.840999990702 35000000.021000027657 48000000.034999966621 22431589.421999931335 60268.179097726 2023-11-20T04:17:54.043512+00:00 20000094.840999990702 34999999.985000006855 47999999.981000073254 22431589.513000011444 60268.179109147 2023-11-20T04:17:55.030292+00:00 20000094.841000020504 35000000.001999966800 48000000.039999961853 22431589.927000049502 60268.179120749 2023-11-20T04:17:56.032684+00:00 20000094.838999990374 35000000.003999948502 47999999.983000040054 22431589.684999939054 60268.179132350 2023-11-20T04:17:57.035070+00:00 20000094.839999999851 34999999.998000003397 47999999.977999933064 22431589.503000020981 60268.179143952 2023-11-20T04:17:58.037465+00:00 20000094.842000011355 34999999.990999996662 48000000.009000062943 22431589.692999958992 60268.179155554 2023-11-20T04:17:59.039867+00:00 20000094.842000011355 35000000.001000002027 48000000.023000001907 22431590.053000088781 60268.179166975 2023-11-20T04:18:00.026647+00:00 20000094.842000011355 35000000.031000003219 47999999.985999941826 22431589.870000001043 60268.179178720 2023-11-20T04:18:01.041386+00:00 20000094.839999970049 34999999.991999976337 48000000.006000041962 22431589.574999928474 60268.179190141 2023-11-20T04:18:02.028162+00:00 20000094.841000020504 34999999.971000023186 47999999.954000003636 22431589.871000051498 60268.179201743 2023-11-20T04:18:03.030551+00:00 20000094.837000008672 35000000.014999993145 48000000.074000000954 22431589.236999988556 60268.179213344 2023-11-20T04:18:04.032948+00:00 20000094.840999960899 34999999.998000033200 47999999.979000002146 22431589.465999960899 60268.179224946 2023-11-20T04:18:05.035346+00:00 20000094.840000029653 35000000.004000008106 47999999.944999992847 22431589.667000059038 60268.179236548 2023-11-20T04:18:06.037741+00:00 20000094.841999951750 34999999.972999989986 48000000.060000002384 22431589.704999919981 60268.179248150 2023-11-20T04:18:07.040131+00:00 20000094.839000049978 35000000.024999983609 47999999.957999996841 22431589.661000009626 60268.179259751 2023-11-20T04:18:08.042527+00:00 20000094.842999991030 34999999.981000013649 47999999.991999976337 22431589.855000000447 60268.179271173 2023-11-20T04:18:09.029306+00:00 20000094.839999970049 35000000.004000008106 48000000.002000026405 22431590.098000001162 60268.179282774 2023-11-20T04:18:10.031709+00:00 20000094.842000011355 35000000.005999982357 47999999.935000002384 22431589.868999991566 60268.179294376 2023-11-20T04:18:11.034099+00:00 20000094.840000029653 35000000.006999969482 48000000.111000001431 22431589.631000008434 60268.179305978 2023-11-20T04:18:12.036493+00:00 20000094.838999930769 34999999.998000033200 47999999.984999947250 22431590.269999999553 60268.179317399 2023-11-20T04:18:13.023263+00:00 20000094.843000050634 34999999.994000077248 47999999.936000049114 22431590.055000010878 60268.179329182 2023-11-20T04:18:14.041283+00:00 20000094.840999960899 35000000.000000000000 48000000.082000017166 22431589.502999991179 60268.179340602 2023-11-20T04:18:15.028055+00:00 20000094.837000008672 35000000.013999938965 48000000.036999940872 22431589.559000018984 60268.179352204 2023-11-20T04:18:16.030450+00:00 20000094.842000011355 34999999.990000009537 47999999.948000073433 22431590.022999968380 60268.179363806 2023-11-20T04:18:17.032851+00:00 20000094.840999960899 34999999.990999937057 47999999.958999991417 22431590.062000010163 60268.179375408 2023-11-20T04:18:18.035246+00:00 20000094.843000050634 35000000.029000036418 48000000.036999940872 22431589.143999990076 60268.179387010 2023-11-20T04:18:19.037638+00:00 20000094.837000008672 34999999.990000009537 47999999.975999951363 22431589.460000038147 60268.179398431 2023-11-20T04:18:20.024401+00:00 20000094.845000028610 34999999.981999993324 47999999.986000061035 22431589.717999991030 60268.179410213 2023-11-20T04:18:21.042418+00:00 20000094.835999969393 34999999.994999997318 48000000.047999978065 22431589.783999979496 60268.179421634 2023-11-20T04:18:22.029191+00:00 20000094.843999978155 35000000.016999959946 48000000.009999990463 22431589.619000021368 60268.179433236 2023-11-20T04:18:23.031588+00:00 20000094.840999960899 34999999.994000077248 47999999.990000009537 22431589.532000008970 60268.179444838 2023-11-20T04:18:24.033982+00:00 20000094.841000080109 35000000.018999926746 47999999.958999991417 22431589.829999979585 60268.179456439 2023-11-20T04:18:25.036373+00:00 20000094.840999960899 34999999.986999988556 48000000.034999996424 22431589.566999968141 60268.179468041 2023-11-20T04:18:26.038767+00:00 20000094.838999990374 34999999.984000086784 47999999.923999987543 22431590.083000000566 60268.179479568 2023-11-20T04:18:27.034656+00:00 20000094.840000029653 35000000.021999962628 48000000.073000006378 22431590.004999998957 60268.179491245 2023-11-20T04:18:28.043557+00:00 20000094.840000029653 34999999.982000008225 48000000.002999991179 22431590.228000041097 60268.179502591 2023-11-20T04:18:29.023826+00:00 20000094.839999910444 34999999.986000001431 47999999.986000001431 22431589.824999991804 60268.179514373 2023-11-20T04:18:30.041853+00:00 20000094.842000011355 35000000.016999989748 48000000.023999989033 22431589.937999960035 60268.179525794 2023-11-20T04:18:31.028619+00:00 20000094.842000011355 35000000.014000013471 48000000.032999992371 22431589.669000029564 60268.179537396 2023-11-20T04:18:32.031021+00:00 20000094.840000029653 34999999.993000000715 47999999.932000041008 22431590.110000010580 60268.179548998 2023-11-20T04:18:33.033416+00:00 20000094.838999990374 34999999.996999979019 47999999.988999962807 22431590.021000031382 60268.179560600 2023-11-20T04:18:34.035810+00:00 20000094.843999978155 34999999.988000012934 48000000.015000052750 22431590.572999950498 60268.179572201 2023-11-20T04:18:35.038208+00:00 20000094.837000008672 35000000.004000008106 47999999.965999960899 22431590.195000048727 60268.179583623 2023-11-20T04:18:36.024989+00:00 20000094.842000011355 35000000.018999986351 48000000.011000037193 22431590.324999928474 60268.179595405 2023-11-20T04:18:37.043001+00:00 20000094.842000011355 34999999.993000030518 47999999.959999918938 22431590.429000020027 60268.179606826 2023-11-20T04:18:38.029777+00:00 20000094.840999960899 34999999.977999992669 48000000.053000092506 22431590.175999999046 60268.179618428 2023-11-20T04:18:39.032168+00:00 20000094.840000029653 35000000.023999989033 48000000.018999926746 22431589.776000019163 60268.179630030 2023-11-20T04:18:40.034568+00:00 20000094.839999999851 34999999.976000010967 47999999.957000017166 22431590.411000009626 60268.179641631 2023-11-20T04:18:41.036963+00:00 20000094.839999999851 35000000.022000007331 48000000.055999986827 22431590.255999919027 60268.179653052 2023-11-20T04:18:42.023734+00:00 20000094.840999998152 34999999.993999958038 47999999.981999993324 22431590.665000081062 60268.179664654 2023-11-20T04:18:43.026132+00:00 20000094.839999999851 35000000.016999959946 48000000.052999973297 22431590.434999939054 60268.179676437 2023-11-20T04:18:44.044149+00:00 20000094.840999990702 34999999.961000077426 47999999.897000066936 22431590.837000008672 60268.179687858 2023-11-20T04:18:45.030892+00:00 20000094.842000011355 35000000.011999957263 48000000.067999958992 22431590.917999979109 60268.179699459 2023-11-20T04:18:46.033260+00:00 20000094.839999999851 35000000.014999993145 47999999.996000051498 22431590.726000070572 60268.179711061 2023-11-20T04:18:47.035631+00:00 20000094.840999990702 34999999.994999997318 47999999.979000002146 22431590.806999921799 60268.179722662 2023-11-20T04:18:48.038027+00:00 20000094.840999990702 35000000.016000032425 48000000.006999991834 22431590.853999968618 60268.179734083 2023-11-20T04:18:49.024803+00:00 20000094.839999999851 34999999.960999973118 47999999.972999997437 22431590.921000000089 60268.179745866 2023-11-20T04:18:50.042822+00:00 20000094.839999999851 35000000.019999980927 48000000.030000001192 22431590.930000070482 60268.179757287 2023-11-20T04:18:51.029603+00:00 20000094.842999991030 35000000.009000062943 47999999.954000003636 22431591.082999940962 60268.179768889 2023-11-20T04:18:52.031999+00:00 20000094.841000020504 35000000.003999948502 48000000.023999989033 22431591.045000080019 60268.179780491 2023-11-20T04:18:53.034395+00:00 20000094.839999970049 34999999.993000030518 48000000.026000022888 22431591.366999980062 60268.179792092 2023-11-20T04:18:54.036785+00:00 20000094.840000029653 34999999.981999993324 48000000.013999998569 22431591.314000010490 60268.179803694 2023-11-20T04:18:55.039182+00:00 20000094.842000011355 35000000.009999990463 47999999.976000010967 22431591.046000000089 60268.179815115 2023-11-20T04:18:56.025955+00:00 20000094.840999960899 34999999.993000030518 48000000.060999989510 22431590.611000001431 60268.179826898 2023-11-20T04:18:57.043974+00:00 20000094.836000028998 34999999.996999979019 47999999.923999972641 22431590.862999990582 60268.179838319 2023-11-20T04:18:58.030747+00:00 20000094.844999969006 35000000.016000002623 48000000.009999990463 22431590.639000009745 60268.179849921 2023-11-20T04:18:59.033143+00:00 20000094.837999999523 34999999.998999997973 48000000.036000013351 22431590.847999989986 60268.179861342 2023-11-20T04:19:00.019913+00:00 20000094.841000020504 35000000.027999997139 47999999.966000080109 22431591.208000000566 60268.179873124 2023-11-20T04:19:01.037923+00:00 20000094.838999990374 34999999.972000017762 48000000.023000001907 22431590.879000011832 60268.179884726 2023-11-20T04:19:02.040318+00:00 20000094.845000028610 35000000.008999973536 48000000.001999966800 22431591.188999980688 60268.179896147 2023-11-20T04:19:03.027089+00:00 20000094.839999970049 35000000.011000007391 47999999.973999977112 22431590.787000000477 60268.179907930 2023-11-20T04:19:04.045113+00:00 20000094.842000011355 34999999.990000009537 48000000.011000037193 22431591.226000010967 60268.179919350 2023-11-20T04:19:05.031884+00:00 20000094.837999999523 34999999.996000021696 47999999.991999976337 22431590.897999998182 60268.179930952 2023-11-20T04:19:06.034281+00:00 20000094.840999960899 35000000.042999982834 47999999.995999932289 22431590.665999978781 60268.179942479 2023-11-20T04:19:07.030166+00:00 20000094.840000029653 34999999.950999982655 48000000.013000011444 22431590.730000019073 60268.179954156 2023-11-20T04:19:08.039065+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22431591.069999989122 60268.179965502 2023-11-20T04:19:09.019334+00:00 20000094.840999960899 34999999.998000033200 47999999.965000033379 22431590.998000029474 60268.179977284 2023-11-20T04:19:10.037353+00:00 20000094.841000080109 34999999.994000017643 47999999.994999997318 22431591.666999999434 60268.179988961 2023-11-20T04:19:11.046258+00:00 20000094.840999960899 35000000.000000000000 48000000.082999996841 22431590.991999980062 60268.180000307 2023-11-20T04:19:12.026535+00:00 20000094.838999990374 35000000.003999948502 47999999.915000006557 22431591.791999999434 60268.180012090 2023-11-20T04:19:13.044552+00:00 20000094.840999960899 34999999.989000022411 47999999.991999976337 22431591.445999979973 60268.180023511 2023-11-20T04:19:14.031325+00:00 20000094.841000080109 35000000.005000002682 48000000.025999993086 22431591.585000038147 60268.180035112 2023-11-20T04:19:15.033716+00:00 20000094.838999990374 35000000.023000001907 48000000.032000012696 22431591.469999969006 60268.180046533 2023-11-20T04:19:16.020487+00:00 20000094.840999960899 34999999.988999962807 47999999.975000016391 22431591.736000001431 60268.180058316 2023-11-20T04:19:17.038507+00:00 20000094.845000028610 34999999.983000040054 48000000.045999996364 22431591.241000000387 60268.180069737 2023-11-20T04:19:18.025282+00:00 20000094.835999969393 35000000.006999969482 47999999.918999969959 22431591.438000019640 60268.180081339 2023-11-20T04:19:19.027674+00:00 20000094.841000080109 35000000.005000002682 48000000.042999982834 22431591.592000011355 60268.180093121 2023-11-20T04:19:20.045690+00:00 20000094.842000011355 35000000.007000088692 47999999.977000057697 22431591.430999990553 60268.180104543 2023-11-20T04:19:21.032469+00:00 20000094.840999960899 34999999.995999932289 48000000.037999987602 22431590.937000039965 60268.180116144 2023-11-20T04:19:22.034870+00:00 20000094.840999960899 35000000.022000066936 47999999.978999972343 22431591.271999958903 60268.180127746 2023-11-20T04:19:23.037262+00:00 20000094.837000008672 34999999.966999888420 48000000.001000046730 22431591.210999969393 60268.180139348 2023-11-20T04:19:24.039654+00:00 20000094.842000011355 35000000.016000032425 47999999.920999996364 22431591.502000089735 60268.180150769 2023-11-20T04:19:25.026428+00:00 20000094.842000011355 34999999.996999979019 48000000.059999942780 22431591.217999938875 60268.180162371 2023-11-20T04:19:26.028826+00:00 20000094.840999960899 34999999.981999993324 47999999.983999967575 22431591.373000029474 60268.180173973 2023-11-20T04:19:27.031216+00:00 20000094.841000080109 34999999.996000051498 47999999.980000019073 22431591.763000011444 60268.180185574 2023-11-20T04:19:28.033607+00:00 20000094.838999990374 35000000.019000053406 47999999.985000006855 22431591.745000001043 60268.180197176 2023-11-20T04:19:29.036002+00:00 20000094.842000011355 35000000.001000002027 48000000.057000041008 22431591.516999959946 60268.180208778 2023-11-20T04:19:30.038391+00:00 20000094.838999990374 35000000.023999996483 48000000.003000020981 22431591.542000059038 60268.180220379 2023-11-20T04:19:31.040792+00:00 20000094.842000011355 34999999.972999997437 47999999.983999967575 22431592.194999929518 60268.180231800 2023-11-20T04:19:32.027564+00:00 20000094.839999910444 35000000.020999982953 48000000.025000013411 22431591.968999978155 60268.180243402 2023-11-20T04:19:33.029961+00:00 20000094.842000000179 34999999.976000010967 48000000.006999999285 22431591.090000029653 60268.180255004 2023-11-20T04:19:34.032356+00:00 20000094.840999998152 34999999.988999992609 48000000.050999976695 22431591.271000031382 60268.180266606 2023-11-20T04:19:35.034749+00:00 20000094.842999998480 35000000.004000008106 47999999.948000006378 22431591.947999950498 60268.180278027 2023-11-20T04:19:36.021522+00:00 20000094.837000001222 35000000.006000012159 47999999.974999986589 22431591.828999999911 60268.180289810 2023-11-20T04:19:37.039537+00:00 20000094.841000009328 35000000.018000006676 48000000.055000007153 22431591.899999979883 60268.180301411 2023-11-20T04:19:38.041934+00:00 20000094.839000001550 34999999.992999970913 47999999.924000017345 22431592.694000009447 60268.180312832 2023-11-20T04:19:39.028709+00:00 20000094.841999989003 35000000.003000020981 48000000.040999948978 22431591.937000039965 60268.180324434 2023-11-20T04:19:40.031110+00:00 20000094.842000011355 35000000.005000002682 47999999.985000006855 22431591.935000058264 60268.180336036 2023-11-20T04:19:41.033499+00:00 20000094.839999999851 34999999.983999967575 48000000.042000003159 22431592.114999890327 60268.180347638 2023-11-20T04:19:42.035889+00:00 20000094.841999981552 35000000.006000041962 47999999.993999958038 22431591.657000061125 60268.180359059 2023-11-20T04:19:43.022656+00:00 20000094.839000020176 34999999.994000017643 47999999.940000057220 22431591.684000000358 60268.180370841 2023-11-20T04:19:44.040679+00:00 20000094.840999990702 35000000.008000023663 48000000.016000032425 22431591.554999999702 60268.180382262 2023-11-20T04:19:45.027450+00:00 20000094.840999990702 34999999.991999976337 47999999.998999953270 22431592.171000000089 60268.180393864 2023-11-20T04:19:46.029854+00:00 20000094.839999999851 34999999.970999963582 48000000.014000058174 22431592.021999999881 60268.180405466 2023-11-20T04:19:47.032251+00:00 20000094.842999991030 35000000.023000001907 48000000.018999926746 22431592.041999999434 60268.180417067 2023-11-20T04:19:48.034640+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22431591.813000008464 60268.180428669 2023-11-20T04:19:49.037034+00:00 20000094.842000011355 34999999.998000033200 47999999.988000042737 22431592.182999998331 60268.180440196 2023-11-20T04:19:50.032923+00:00 20000094.836999949068 35000000.021000027657 48000000.007999897003 22431592.736999988556 60268.180451873 2023-11-20T04:19:51.041819+00:00 20000094.844000041485 34999999.980999946594 47999999.967000007629 22431592.182999998331 60268.180463219 2023-11-20T04:19:52.022091+00:00 20000094.838999990374 34999999.986999988556 48000000.055999986827 22431591.402000010014 60268.180475001 2023-11-20T04:19:53.040115+00:00 20000094.841000020504 35000000.016000032425 47999999.957000017166 22431591.986999988556 60268.180486422 2023-11-20T04:19:54.026889+00:00 20000094.839999970049 34999999.998000033200 48000000.000000000000 22431592.241999980062 60268.180498024 2023-11-20T04:19:55.029290+00:00 20000094.839999970049 34999999.985000006855 48000000.017999999225 22431591.544000029564 60268.180509807 2023-11-20T04:19:56.047313+00:00 20000094.842000011355 35000000.014999993145 47999999.999000012875 22431592.097999989986 60268.180521228 2023-11-20T04:19:57.034080+00:00 20000094.840000029653 34999999.998999953270 48000000.003999978304 22431591.893000010401 60268.180532829 2023-11-20T04:19:58.036472+00:00 20000094.840999960899 34999999.986000061035 48000000.012000016868 22431591.906000021845 60268.180544251 2023-11-20T04:19:59.023242+00:00 20000094.841000020504 35000000.015999913216 48000000.009000003338 22431591.344999969006 60268.180556033 2023-11-20T04:20:00.041261+00:00 20000094.842000011355 34999999.984999999404 48000000.018000006676 22431591.921000000089 60268.180567454 2023-11-20T04:20:01.028036+00:00 20000094.838999990374 35000000.023999996483 47999999.970999963582 22431591.973999980837 60268.180579056 2023-11-20T04:20:02.030432+00:00 20000094.838000059128 34999999.996999986470 47999999.958999991417 22431592.063000019640 60268.180590658 2023-11-20T04:20:03.032833+00:00 20000094.842999938875 34999999.988000012934 47999999.988000042737 22431591.856000009924 60268.180602259 2023-11-20T04:20:04.035231+00:00 20000094.838999990374 34999999.983000010252 48000000.045999996364 22431591.800999999046 60268.180613861 2023-11-20T04:20:05.037624+00:00 20000094.843000050634 35000000.024999983609 48000000.003000020981 22431592.087999999523 60268.180625282 2023-11-20T04:20:06.024403+00:00 20000094.839999910444 34999999.977999992669 47999999.980999946594 22431591.853999968618 60268.180637065 2023-11-20T04:20:07.042424+00:00 20000094.841000080109 35000000.019000053406 48000000.018000006676 22431592.092000011355 60268.180648486 2023-11-20T04:20:08.029199+00:00 20000094.838999990374 34999999.982999980450 47999999.945000052452 22431592.189000010490 60268.180660088 2023-11-20T04:20:09.031594+00:00 20000094.842000011355 35000000.031000018120 48000000.027999997139 22431592.085999969393 60268.180671690 2023-11-20T04:20:10.033991+00:00 20000094.842000011355 34999999.987999983132 48000000.060999989510 22431592.252000089735 60268.180683292 2023-11-20T04:20:11.036387+00:00 20000094.837999939919 35000000.000999987125 47999999.988999962807 22431592.159999970347 60268.180694712 2023-11-20T04:20:12.023160+00:00 20000094.842000011355 35000000.006000041962 47999999.986000061035 22431591.822999950498 60268.180706314 2023-11-20T04:20:13.025559+00:00 20000094.840000029653 34999999.994999952614 47999999.974999897182 22431592.430999990553 60268.180718097 2023-11-20T04:20:14.043576+00:00 20000094.840999960899 34999999.981000073254 47999999.960000038147 22431592.336000081152 60268.180729518 2023-11-20T04:20:15.030358+00:00 20000094.840000029653 35000000.014999993145 48000000.006000041962 22431592.123999949545 60268.180741120 2023-11-20T04:20:16.032755+00:00 20000094.842000011355 34999999.998000033200 48000000.015999913216 22431591.909999970347 60268.180752722 2023-11-20T04:20:17.035150+00:00 20000094.840999960899 35000000.000999927521 48000000.015000000596 22431592.621000051498 60268.180764323 2023-11-20T04:20:18.037540+00:00 20000094.838999990374 34999999.994000077248 48000000.037999987602 22431592.074000000954 60268.180775744 2023-11-20T04:20:19.024310+00:00 20000094.842000011355 35000000.005999922752 48000000.003000013530 22431591.782999988645 60268.180787346 2023-11-20T04:20:20.026707+00:00 20000094.840000029653 34999999.988999962807 47999999.942999988794 22431592.337999939919 60268.180798948 2023-11-20T04:20:21.029108+00:00 20000094.840999960899 34999999.993000030518 47999999.983000010252 22431592.234000090510 60268.180810550 2023-11-20T04:20:22.031509+00:00 20000094.842000011355 35000000.024000048637 48000000.046999990940 22431592.190999981016 60268.180822152 2023-11-20T04:20:23.033901+00:00 20000094.840000029653 35000000.005999922752 48000000.031000018120 22431592.787999991328 60268.180833753 2023-11-20T04:20:24.036295+00:00 20000094.840000029653 34999999.981000073254 47999999.954000003636 22431593.419000029564 60268.180845355 2023-11-20T04:20:25.038690+00:00 20000094.845000028610 35000000.036000013351 48000000.055000007153 22431592.301999930292 60268.180856776 2023-11-20T04:20:26.025458+00:00 20000094.836999889463 34999999.963999986649 47999999.991999976337 22431592.506000038236 60268.180868559 2023-11-20T04:20:27.043483+00:00 20000094.840999998152 35000000.011000037193 47999999.984999947250 22431593.353000041097 60268.180879980 2023-11-20T04:20:28.030253+00:00 20000094.840999998152 34999999.973999977112 47999999.971000082791 22431593.084999918938 60268.180891582 2023-11-20T04:20:29.032649+00:00 20000094.838999990374 35000000.010999917984 48000000.008000023663 22431592.555999990553 60268.180903108 2023-11-20T04:20:30.028540+00:00 20000094.841000009328 34999999.987999998033 47999999.990999937057 22431593.265000000596 60268.180914785 2023-11-20T04:20:31.037443+00:00 20000094.842000011355 35000000.014000013471 47999999.971000082791 22431592.857999999076 60268.180926387 2023-11-20T04:20:32.039834+00:00 20000094.838999990374 34999999.996999986470 48000000.026999950409 22431593.048000000417 60268.180937913 2023-11-20T04:20:33.035720+00:00 20000094.841000020504 35000000.003999993205 47999999.978000037372 22431592.471000000834 60268.180949591 2023-11-20T04:20:34.044624+00:00 20000094.838999990374 35000000.001999996603 48000000.006999969482 22431592.739999990910 60268.180960936 2023-11-20T04:20:35.024897+00:00 20000094.842000011355 34999999.986999988556 47999999.998999953270 22431592.881000008434 60268.180972719 2023-11-20T04:20:36.042911+00:00 20000094.840999990702 35000000.029000006616 48000000.045999996364 22431592.394999980927 60268.180984140 2023-11-20T04:20:37.029682+00:00 20000094.842000011355 34999999.993999987841 47999999.932999968529 22431592.921000000089 60268.180995742 2023-11-20T04:20:38.032072+00:00 20000094.840999990702 34999999.998000033200 48000000.072000026703 22431593.023999989033 60268.181007163 2023-11-20T04:20:39.018842+00:00 20000094.839000020176 35000000.018000006676 47999999.967000000179 22431592.699000000954 60268.181018945 2023-11-20T04:20:40.036861+00:00 20000094.840999990702 34999999.970999963582 48000000.014999993145 22431592.814000010490 60268.181030547 2023-11-20T04:20:41.039259+00:00 20000094.839999970049 35000000.010000050068 47999999.972000002861 22431593.090999990702 60268.181041968 2023-11-20T04:20:42.026034+00:00 20000094.841000020504 34999999.995999991894 48000000.057999998331 22431592.517000019550 60268.181053751 2023-11-20T04:20:43.044052+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22431592.972999989986 60268.181065171 2023-11-20T04:20:44.030826+00:00 20000094.838999990374 35000000.005999982357 47999999.994999997318 22431593.398999989033 60268.181076773 2023-11-20T04:20:45.033220+00:00 20000094.842000011355 35000000.016000032425 47999999.996999979019 22431592.943000018597 60268.181088194 2023-11-20T04:20:46.019991+00:00 20000094.841000020504 34999999.988999962807 47999999.971000023186 22431592.779999971390 60268.181099977 2023-11-20T04:20:47.038005+00:00 20000094.839999970049 34999999.957999937236 48000000.072000026703 22431592.640000049025 60268.181111398 2023-11-20T04:20:48.024782+00:00 20000094.841000020504 35000000.071000099182 48000000.025999963284 22431592.970999959856 60268.181123000 2023-11-20T04:20:49.027179+00:00 20000094.842000011355 34999999.951999902725 47999999.915000021458 22431593.456000030041 60268.181134782 2023-11-20T04:20:50.045194+00:00 20000094.838999990374 35000000.006000041962 47999999.986999988556 22431592.571999970824 60268.181146204 2023-11-20T04:20:51.031963+00:00 20000094.842000011355 35000000.023000001907 48000000.031000018120 22431593.077000018209 60268.181157805 2023-11-20T04:20:52.034354+00:00 20000094.839999970049 34999999.981999993324 47999999.939999938011 22431593.325999978930 60268.181169407 2023-11-20T04:20:53.036749+00:00 20000094.838999990374 35000000.031000018120 48000000.032999992371 22431593.498000089079 60268.181181008 2023-11-20T04:20:54.039141+00:00 20000094.843000050634 34999999.962000012398 47999999.974000096321 22431593.526999950409 60268.181192430 2023-11-20T04:20:55.025924+00:00 20000094.840999960899 35000000.011999957263 48000000.071999907494 22431592.912999991328 60268.181204032 2023-11-20T04:20:56.028329+00:00 20000094.840999960899 34999999.999000072479 47999999.953000068665 22431593.447000030428 60268.181215634 2023-11-20T04:20:57.030726+00:00 20000094.838999990374 34999999.992999911308 47999999.998000033200 22431593.523999929428 60268.181227235 2023-11-20T04:20:58.033122+00:00 20000094.838000059128 34999999.999000072479 48000000.016999959946 22431593.088000059128 60268.181238837 2023-11-20T04:20:59.035514+00:00 20000094.842000011355 35000000.000999927521 48000000.057000041008 22431593.230999950320 60268.181250439 2023-11-20T04:21:00.037921+00:00 20000094.845000028610 35000000.029000036418 47999999.954999923706 22431593.528000000864 60268.181262041 2023-11-20T04:21:01.040300+00:00 20000094.837000008672 34999999.954000003636 47999999.991999976337 22431593.174000021070 60268.181273461 2023-11-20T04:21:02.027073+00:00 20000094.842999938875 35000000.023000001907 48000000.023999996483 22431592.810999989510 60268.181285063 2023-11-20T04:21:03.029471+00:00 20000094.838999990374 34999999.988999992609 47999999.986000001431 22431593.875000000000 60268.181296665 2023-11-20T04:21:04.031863+00:00 20000094.843000050634 35000000.013999998569 47999999.957999996841 22431593.271000031382 60268.181308267 2023-11-20T04:21:05.034260+00:00 20000094.837999939919 34999999.994999997318 48000000.033999979496 22431592.996999979019 60268.181319688 2023-11-20T04:21:06.021026+00:00 20000094.840000029653 35000000.016999989748 48000000.042999982834 22431593.450999978930 60268.181331471 2023-11-20T04:21:07.039045+00:00 20000094.840999960899 34999999.997000008821 47999999.992000043392 22431593.452000018209 60268.181343072 2023-11-20T04:21:08.041443+00:00 20000094.841000080109 34999999.997000008821 48000000.000999987125 22431593.644000049680 60268.181354493 2023-11-20T04:21:09.028216+00:00 20000094.842000011355 34999999.981000013649 47999999.948000006378 22431593.294000029564 60268.181366095 2023-11-20T04:21:10.030613+00:00 20000094.840999960899 34999999.988999962807 48000000.056999981403 22431593.655999898911 60268.181377697 2023-11-20T04:21:11.033007+00:00 20000094.837999939919 35000000.020000040531 47999999.964999966323 22431593.763000011444 60268.181389299 2023-11-20T04:21:12.035402+00:00 20000094.843000050634 35000000.023999989033 47999999.958999991417 22431593.091000080109 60268.181400825 2023-11-20T04:21:13.031292+00:00 20000094.840000029653 34999999.986999988556 48000000.075000047684 22431593.757999900728 60268.181412502 2023-11-20T04:21:14.040185+00:00 20000094.840999960899 34999999.994000017643 47999999.949999928474 22431593.752000089735 60268.181423848 2023-11-20T04:21:15.020449+00:00 20000094.840000029653 34999999.978999972343 48000000.047000050545 22431593.370999928564 60268.181435631 2023-11-20T04:21:16.038468+00:00 20000094.842000011355 35000000.030000030994 47999999.976999998093 22431593.264000058174 60268.181447232 2023-11-20T04:21:17.040870+00:00 20000094.838999990374 34999999.995999932289 47999999.996999979019 22431594.090999960899 60268.181458653 2023-11-20T04:21:18.027648+00:00 20000094.842000011355 35000000.000000000000 48000000.000000000000 22431593.980999998748 60268.181470436 2023-11-20T04:21:19.045661+00:00 20000094.842000011355 35000000.003000020981 48000000.014000058174 22431593.543999999762 60268.181481857 2023-11-20T04:21:20.032436+00:00 20000094.838999990374 34999999.991999976337 48000000.014999993145 22431593.261999998242 60268.181493459 2023-11-20T04:21:21.034832+00:00 20000094.839999999851 35000000.009000062943 47999999.988999962807 22431594.222999989986 60268.181504880 2023-11-20T04:21:22.021600+00:00 20000094.842000000179 34999999.983999967575 47999999.996000051498 22431593.999000009149 60268.181516662 2023-11-20T04:21:23.039617+00:00 20000094.838000010699 35000000.021000027657 48000000.010999917984 22431593.756000000983 60268.181528083 2023-11-20T04:21:24.026396+00:00 20000094.844000000507 34999999.975000016391 47999999.961000002921 22431593.953000009060 60268.181539685 2023-11-20T04:21:25.028792+00:00 20000094.841999989003 35000000.005999922752 48000000.011000007391 22431594.074999991804 60268.181551468 2023-11-20T04:21:26.046806+00:00 20000094.837000001222 35000000.000000000000 48000000.050999999046 22431593.734000001103 60268.181562888 2023-11-20T04:21:27.033580+00:00 20000094.841999989003 35000000.005000002682 47999999.954000003636 22431593.263000011444 60268.181574490 2023-11-20T04:21:28.035975+00:00 20000094.839999999851 34999999.972000002861 47999999.984999977052 22431593.854999989271 60268.181585912 2023-11-20T04:21:29.022746+00:00 20000094.841000020504 35000000.014000058174 48000000.025000013411 22431593.836999978870 60268.181597694 2023-11-20T04:21:30.040761+00:00 20000094.839999999851 35000000.000999927521 48000000.018000006676 22431594.096999999136 60268.181609115 2023-11-20T04:21:31.027537+00:00 20000094.839999970049 35000000.012000076473 47999999.941999971867 22431594.073000010103 60268.181620717 2023-11-20T04:21:32.029932+00:00 20000094.842000011355 35000000.005000002682 47999999.986000001431 22431594.331000030041 60268.181632319 2023-11-20T04:21:33.032325+00:00 20000094.840999990702 35000000.004000000656 48000000.089000053704 22431593.946999970824 60268.181643920 2023-11-20T04:21:34.034721+00:00 20000094.841000020504 34999999.989999987185 47999999.952999949455 22431594.184000018984 60268.181655522 2023-11-20T04:21:35.037121+00:00 20000094.839999970049 35000000.002000018954 48000000.009000062943 22431594.647999998182 60268.181666943 2023-11-20T04:21:36.023892+00:00 20000094.839000049978 34999999.971999973059 47999999.990999937057 22431594.059000018984 60268.181678726 2023-11-20T04:21:37.041915+00:00 20000094.840999960899 35000000.026000022888 47999999.993000030518 22431593.746999979019 60268.181690147 2023-11-20T04:21:38.028689+00:00 20000094.842000011355 35000000.005000002682 47999999.980999946594 22431594.040000021458 60268.181701749 2023-11-20T04:21:39.031078+00:00 20000094.838999990374 34999999.985999971628 48000000.016000032425 22431594.449000000954 60268.181713350 2023-11-20T04:21:40.033472+00:00 20000094.842000011355 34999999.987000048161 47999999.998000033200 22431594.682999968529 60268.181724952 2023-11-20T04:21:41.035865+00:00 20000094.842999991030 35000000.043999969959 48000000.009999990463 22431593.805999990553 60268.181736373 2023-11-20T04:21:42.022639+00:00 20000094.838999990374 34999999.976999998093 47999999.980000019073 22431594.544000029564 60268.181747975 2023-11-20T04:21:43.025031+00:00 20000094.839000049978 34999999.986000001431 48000000.024999983609 22431595.113999959081 60268.181759577 2023-11-20T04:21:44.027432+00:00 20000094.842000011355 35000000.012000016868 47999999.981999993324 22431594.605000019073 60268.181771179 2023-11-20T04:21:45.029828+00:00 20000094.838999990374 35000000.010999977589 48000000.050000071526 22431594.220999959856 60268.181782780 2023-11-20T04:21:46.032225+00:00 20000094.840999960899 34999999.978999972343 47999999.965999998152 22431595.030000090599 60268.181794382 2023-11-20T04:21:47.034613+00:00 20000094.843999978155 35000000.014999993145 48000000.016000002623 22431594.262999888510 60268.181805984 2023-11-20T04:21:48.037000+00:00 20000094.841000080109 35000000.011000037193 47999999.966999992728 22431593.948000069708 60268.181817405 2023-11-20T04:21:49.023773+00:00 20000094.837000008672 34999999.960000038147 48000000.025999993086 22431594.273999929428 60268.181829188 2023-11-20T04:21:50.041794+00:00 20000094.842000011355 35000000.015999913216 48000000.010000020266 22431594.831000089645 60268.181840608 2023-11-20T04:21:51.028562+00:00 20000094.839999910444 34999999.997000098228 47999999.925000011921 22431594.329999919981 60268.181852210 2023-11-20T04:21:52.030970+00:00 20000094.843000050634 35000000.031000018120 48000000.074999988079 22431594.519000049680 60268.181863737 2023-11-20T04:21:53.026863+00:00 20000094.840999960899 34999999.990999937057 47999999.963999986649 22431594.281999949366 60268.181875414 2023-11-20T04:21:54.035765+00:00 20000094.840000029653 34999999.988000042737 47999999.976999998093 22431594.549000021070 60268.181887016 2023-11-20T04:21:55.038159+00:00 20000094.840000029653 35000000.008000023663 48000000.019999980927 22431595.320999979973 60268.181898542 2023-11-20T04:21:56.034050+00:00 20000094.840999960899 34999999.967999942601 47999999.971000023186 22431595.124000068754 60268.181910220 2023-11-20T04:21:57.042955+00:00 20000094.842000011355 35000000.019000053406 48000000.045999996364 22431594.574000000954 60268.181921565 2023-11-20T04:21:58.023224+00:00 20000094.837999939919 35000000.006999969482 47999999.991999976337 22431594.958999991417 60268.181933348 2023-11-20T04:21:59.041241+00:00 20000094.842000011355 35000000.003000020981 48000000.065999977291 22431595.123000029474 60268.181944769 2023-11-20T04:22:00.028015+00:00 20000094.840000029653 34999999.976999998093 47999999.927000053227 22431595.479999899864 60268.181956370 2023-11-20T04:22:01.030407+00:00 20000094.837000008672 35000000.016000032425 47999999.980999946594 22431594.915000081062 60268.181967791 2023-11-20T04:22:02.017177+00:00 20000094.843999978155 35000000.024999983609 48000000.067000031471 22431595.547999981791 60268.181979574 2023-11-20T04:22:03.035196+00:00 20000094.840000029653 34999999.972000002861 47999999.927000053227 22431595.100000020117 60268.181991176 2023-11-20T04:22:04.037587+00:00 20000094.840999960899 34999999.986000001431 47999999.992999911308 22431595.342999938875 60268.182002597 2023-11-20T04:22:05.024367+00:00 20000094.842000011355 35000000.040999978781 48000000.078000068665 22431595.014000058174 60268.182014380 2023-11-20T04:22:06.042384+00:00 20000094.838999990374 34999999.989000022411 47999999.960000038147 22431595.280000001192 60268.182025800 2023-11-20T04:22:07.029160+00:00 20000094.842000011355 34999999.996999979019 47999999.970999963582 22431595.274999998510 60268.182037402 2023-11-20T04:22:08.031551+00:00 20000094.840000029653 35000000.022000007331 48000000.054000020027 22431594.901000000536 60268.182048823 2023-11-20T04:22:09.018323+00:00 20000094.842000011355 34999999.964999966323 47999999.993000000715 22431595.231000009924 60268.182060606 2023-11-20T04:22:10.036338+00:00 20000094.838999990374 35000000.013000011444 47999999.978000022471 22431595.503999989480 60268.182072027 2023-11-20T04:22:11.023115+00:00 20000094.840000029653 35000000.002000026405 48000000.043999999762 22431595.425000000745 60268.182083629 2023-11-20T04:22:12.025513+00:00 20000094.842999938875 34999999.987999983132 47999999.973999977112 22431594.897000011057 60268.182095411 2023-11-20T04:22:13.043527+00:00 20000094.840999960899 35000000.013000011444 47999999.977999992669 22431595.643999990076 60268.182106832 2023-11-20T04:22:14.030299+00:00 20000094.837999999523 34999999.973999977112 47999999.981000013649 22431595.393999990076 60268.182118434 2023-11-20T04:22:15.032693+00:00 20000094.840999998152 35000000.017000019550 48000000.067000031471 22431595.685999989510 60268.182129855 2023-11-20T04:22:16.019464+00:00 20000094.842000000179 34999999.994999997318 48000000.011999957263 22431595.513000011444 60268.182141637 2023-11-20T04:22:17.037473+00:00 20000094.839000009000 35000000.011000037193 47999999.981000013649 22431595.778000030667 60268.182153058 2023-11-20T04:22:18.024256+00:00 20000094.844000000507 34999999.977999933064 47999999.955000042915 22431595.619999948889 60268.182164660 2023-11-20T04:22:19.026647+00:00 20000094.837999999523 35000000.000000000000 48000000.033999979496 22431595.706000030041 60268.182176262 2023-11-20T04:22:20.029044+00:00 20000094.837999999523 35000000.031000018120 47999999.993000030518 22431595.746999979019 60268.182187864 2023-11-20T04:22:21.031433+00:00 20000094.844000011683 34999999.986999988556 47999999.985999941826 22431595.368000030518 60268.182199466 2023-11-20T04:22:22.033830+00:00 20000094.842999991030 35000000.026000022888 48000000.055000066757 22431595.259999990463 60268.182211068 2023-11-20T04:22:23.036226+00:00 20000094.839999999851 34999999.991999976337 47999999.945999979973 22431595.834999978542 60268.182222669 2023-11-20T04:22:24.038624+00:00 20000094.843999978155 34999999.976999998093 47999999.994999997318 22431595.282000008970 60268.182234090 2023-11-20T04:22:25.025394+00:00 20000094.837000008672 34999999.978999972343 48000000.019999980927 22431595.921999990940 60268.182245692 2023-11-20T04:22:26.027793+00:00 20000094.837999999523 35000000.009999990463 48000000.023000001907 22431595.421000000089 60268.182257294 2023-11-20T04:22:27.030192+00:00 20000094.842000011355 35000000.017000079155 47999999.960000038147 22431596.128000020981 60268.182268896 2023-11-20T04:22:28.032587+00:00 20000094.843999978155 35000000.005999922752 47999999.960999973118 22431595.457000020891 60268.182280316 2023-11-20T04:22:29.019359+00:00 20000094.837000008672 34999999.998000033200 48000000.003000020981 22431595.703000009060 60268.182292099 2023-11-20T04:22:30.037378+00:00 20000094.842000011355 35000000.001000046730 48000000.024999983609 22431596.141999959946 60268.182303701 2023-11-20T04:22:31.039773+00:00 20000094.840999960899 34999999.990999937057 48000000.052000001073 22431595.509999990463 60268.182315122 2023-11-20T04:22:32.026538+00:00 20000094.839000049978 34999999.997000098228 47999999.952999986708 22431596.120000001043 60268.182326724 2023-11-20T04:22:33.028932+00:00 20000094.841999951750 34999999.983999997377 48000000.003999993205 22431595.493000030518 60268.182338325 2023-11-20T04:22:34.031331+00:00 20000094.840000029653 35000000.016999997199 47999999.965000003576 22431596.241999980062 60268.182349927 2023-11-20T04:22:35.033727+00:00 20000094.841000020504 35000000.009000003338 48000000.015000022948 22431596.092000011355 60268.182361454 2023-11-20T04:22:36.029611+00:00 20000094.842999991030 35000000.005999997258 48000000.050999969244 22431595.600000020117 60268.182373131 2023-11-20T04:22:37.038506+00:00 20000094.838999990374 34999999.974999986589 47999999.976999998093 22431595.924000021070 60268.182384477 2023-11-20T04:22:38.018775+00:00 20000094.837000008672 34999999.978000022471 47999999.957000017166 22431595.775999899954 60268.182396259 2023-11-20T04:22:39.036792+00:00 20000094.843999978155 35000000.049999982119 47999999.990999996662 22431596.043000098318 60268.182407861 2023-11-20T04:22:40.039192+00:00 20000094.839000049978 34999999.999000012875 48000000.068000018597 22431595.405999898911 60268.182419282 2023-11-20T04:22:41.025971+00:00 20000094.842000011355 34999999.983999967575 47999999.965999960899 22431595.933000091463 60268.182430884 2023-11-20T04:22:42.028368+00:00 20000094.838999990374 35000000.013000011444 48000000.007000088692 22431595.722999930382 60268.182442486 2023-11-20T04:22:43.030761+00:00 20000094.840999960899 34999999.990999996662 48000000.023000001907 22431595.814000010490 60268.182454087 2023-11-20T04:22:44.033154+00:00 20000094.842000011355 34999999.995999991894 47999999.963999986649 22431596.131999969482 60268.182465509 2023-11-20T04:22:45.019930+00:00 20000094.842999938875 34999999.984000027180 48000000.018000006676 22431595.876000050455 60268.182477291 2023-11-20T04:22:46.037948+00:00 20000094.839000109583 35000000.012000016868 47999999.958999991417 22431595.626999970526 60268.182488712 2023-11-20T04:22:47.024726+00:00 20000094.837999939919 34999999.983999967575 48000000.029999971390 22431596.195000048727 60268.182500314 2023-11-20T04:22:48.027120+00:00 20000094.842000011355 35000000.017000019550 48000000.014999993145 22431595.796000000089 60268.182512097 2023-11-20T04:22:49.045131+00:00 20000094.840999960899 34999999.993000030518 48000000.037999987602 22431596.207000020891 60268.182523517 2023-11-20T04:22:50.031912+00:00 20000094.842000011355 34999999.998999953270 47999999.942999958992 22431595.105999950320 60268.182535119 2023-11-20T04:22:51.034306+00:00 20000094.838999990374 35000000.027999997139 47999999.967000007629 22431595.967000011355 60268.182546540 2023-11-20T04:22:52.021076+00:00 20000094.840000029653 34999999.968999981880 48000000.042000062764 22431596.480000019073 60268.182558323 2023-11-20T04:22:53.039088+00:00 20000094.843000050634 35000000.027000069618 47999999.973999999464 22431595.907999988645 60268.182569744 2023-11-20T04:22:54.025864+00:00 20000094.839999910444 34999999.967999942601 48000000.018000006676 22431595.295000001788 60268.182581346 2023-11-20T04:22:55.028258+00:00 20000094.842000011355 35000000.032999992371 48000000.038000002503 22431596.252999998629 60268.182592948 2023-11-20T04:22:56.030653+00:00 20000094.838999990374 34999999.984000086784 48000000.014999993145 22431596.668000008911 60268.182604549 2023-11-20T04:22:57.033044+00:00 20000094.842000011355 34999999.992999911308 47999999.979000002146 22431595.523999989033 60268.182616151 2023-11-20T04:22:58.035437+00:00 20000094.838999990374 34999999.993000030518 47999999.947000026703 22431596.246000010520 60268.182627572 2023-11-20T04:22:59.022205+00:00 20000094.841000080109 35000000.011999957263 48000000.033999979496 22431596.102000009269 60268.182639354 2023-11-20T04:23:00.040217+00:00 20000094.840000029653 34999999.986999988556 47999999.986999988556 22431596.514999989420 60268.182650775 2023-11-20T04:23:01.026985+00:00 20000094.841999888420 35000000.009999990463 48000000.053000032902 22431596.879000011832 60268.182662377 2023-11-20T04:23:02.029385+00:00 20000094.840000029653 34999999.996000051498 47999999.937999956310 22431595.686999980360 60268.182673979 2023-11-20T04:23:03.031776+00:00 20000094.842000011355 35000000.029000036418 48000000.048000037670 22431596.248000029474 60268.182685581 2023-11-20T04:23:04.034174+00:00 20000094.838000059128 34999999.976000003517 47999999.967999942601 22431596.531999979168 60268.182697002 2023-11-20T04:23:05.020946+00:00 20000094.842000011355 35000000.006999999285 47999999.986999988556 22431596.867000009865 60268.182708603 2023-11-20T04:23:06.023336+00:00 20000094.839999910444 34999999.981999993324 47999999.970000028610 22431596.078999999911 60268.182720386 2023-11-20T04:23:07.041353+00:00 20000094.845000028610 35000000.023000016809 48000000.121999979019 22431596.264999989420 60268.182731807 2023-11-20T04:23:08.028129+00:00 20000094.837000001222 35000000.003999978304 47999999.968000046909 22431596.791999999434 60268.182743409 2023-11-20T04:23:09.030530+00:00 20000094.844000000507 34999999.978000022471 47999999.949000000954 22431597.399000048637 60268.182755011 2023-11-20T04:23:10.032924+00:00 20000094.837000001222 35000000.020999997854 48000000.003000020981 22431596.529999971390 60268.182766613 2023-11-20T04:23:11.035317+00:00 20000094.842999991030 34999999.993999987841 48000000.043999910355 22431596.207000020891 60268.182778033 2023-11-20T04:23:12.022083+00:00 20000094.837999999523 35000000.003000020981 48000000.029000036418 22431596.513999998569 60268.182789635 2023-11-20T04:23:13.024477+00:00 20000094.841000009328 34999999.977999992669 47999999.902999997139 22431597.004000011832 60268.182801237 2023-11-20T04:23:14.026870+00:00 20000094.844000000507 35000000.023999989033 47999999.991000063717 22431596.815000001341 60268.182812839 2023-11-20T04:23:15.029270+00:00 20000094.838999990374 35000000.012000016868 48000000.059999942780 22431596.571999970824 60268.182824441 2023-11-20T04:23:16.031671+00:00 20000094.839000020176 34999999.982999980450 48000000.000000000000 22431596.559999998659 60268.182836042 2023-11-20T04:23:17.034062+00:00 20000094.840999990702 34999999.976999998093 47999999.939999997616 22431596.518000010401 60268.182847644 2023-11-20T04:23:18.036459+00:00 20000094.841000020504 35000000.020999968052 48000000.027000002563 22431596.873000029474 60268.182859171 2023-11-20T04:23:19.032343+00:00 20000094.839999970049 35000000.007000088692 48000000.030000001192 22431596.776999950409 60268.182870848 2023-11-20T04:23:20.041247+00:00 20000094.843000020832 34999999.998999953270 48000000.015000022948 22431596.654000040144 60268.182882193 2023-11-20T04:23:21.021510+00:00 20000094.839999999851 34999999.975000016391 47999999.990000009537 22431597.092999938875 60268.182893976 2023-11-20T04:23:22.039531+00:00 20000094.838999990374 35000000.021000027657 48000000.009000003338 22431596.846000079066 60268.182905397 2023-11-20T04:23:23.026309+00:00 20000094.844999969006 35000000.011999957263 48000000.000000000000 22431596.957999940962 60268.182916999 2023-11-20T04:23:24.028712+00:00 20000094.836000028998 34999999.981999993324 47999999.926999993622 22431597.434000018984 60268.182928601 2023-11-20T04:23:25.031105+00:00 20000094.842999991030 35000000.001999966800 48000000.051999993622 22431597.213000059128 60268.182940203 2023-11-20T04:23:26.033495+00:00 20000094.841000020504 35000000.024000048637 47999999.983999967575 22431597.092999938875 60268.182951804 2023-11-20T04:23:27.035887+00:00 20000094.838999990374 34999999.976999998093 47999999.998000033200 22431597.335999969393 60268.182963276 2023-11-20T04:23:28.027065+00:00 20000094.842999991030 35000000.003999948502 48000000.057000041008 22431596.623000029474 60268.182974878 2023-11-20T04:23:29.029458+00:00 20000094.837000008672 35000000.003000020981 47999999.975000016391 22431596.943000078201 60268.182986480 2023-11-20T04:23:30.031853+00:00 20000094.842000011355 34999999.985999941826 48000000.001999966800 22431597.394999980927 60268.182998082 2023-11-20T04:23:31.034244+00:00 20000094.842000011355 35000000.023000001907 47999999.998999953270 22431597.373000029474 60268.183009502 2023-11-20T04:23:32.021018+00:00 20000094.839999970049 35000000.000000000000 47999999.990000009537 22431596.750000000000 60268.183021104 2023-11-20T04:23:33.023413+00:00 20000094.841000020504 35000000.000000000000 48000000.029999971390 22431597.663999918848 60268.183032887 2023-11-20T04:23:34.041430+00:00 20000094.840999960899 34999999.989000082016 47999999.905000090599 22431596.509000059217 60268.183044308 2023-11-20T04:23:35.028209+00:00 20000094.838999990374 34999999.984999999404 48000000.061999917030 22431596.824000000954 60268.183055910 2023-11-20T04:23:36.030606+00:00 20000094.838999990374 35000000.021999999881 47999999.993000030518 22431598.199999928474 60268.183067512 2023-11-20T04:23:37.033004+00:00 20000094.844000101089 34999999.994000017643 47999999.978999972343 22431597.820000048727 60268.183079113 2023-11-20T04:23:38.035398+00:00 20000094.838999990374 34999999.994999967515 48000000.105999998748 22431596.837999939919 60268.183090535 2023-11-20T04:23:39.022173+00:00 20000094.840999960899 35000000.009000003338 47999999.946999996901 22431597.236999988556 60268.183102136 2023-11-20T04:23:40.024565+00:00 20000094.842000011355 34999999.987000018358 47999999.960000008345 22431598.077000018209 60268.183113738 2023-11-20T04:23:41.026960+00:00 20000094.842000011355 34999999.991999976337 48000000.028999976814 22431597.297999981791 60268.183125340 2023-11-20T04:23:42.029359+00:00 20000094.838999990374 35000000.028999976814 48000000.001000016928 22431597.133000001311 60268.183136942 2023-11-20T04:23:43.031754+00:00 20000094.840999960899 34999999.980000019073 47999999.990000009537 22431597.752999998629 60268.183148543 2023-11-20T04:23:44.034152+00:00 20000094.840000029653 35000000.014999993145 48000000.009000003338 22431597.439000010490 60268.183160145 2023-11-20T04:23:45.036544+00:00 20000094.840999960899 34999999.990999996662 47999999.936999976635 22431597.918000001460 60268.183171566 2023-11-20T04:23:46.023311+00:00 20000094.838999990374 34999999.993000030518 48000000.060000002384 22431597.611999988556 60268.183183168 2023-11-20T04:23:47.025701+00:00 20000094.842000011355 34999999.999000012875 47999999.949000000954 22431597.476000010967 60268.183194770 2023-11-20T04:23:48.028091+00:00 20000094.839000109583 35000000.005000002682 48000000.036000013351 22431597.366000000387 60268.183206371 2023-11-20T04:23:49.030494+00:00 20000094.841999888420 34999999.994999952614 48000000.023999929428 22431598.460000008345 60268.183217898 2023-11-20T04:23:50.026387+00:00 20000094.842000011355 35000000.012000076473 47999999.956000089645 22431598.313999980688 60268.183229575 2023-11-20T04:23:51.035282+00:00 20000094.842000011355 34999999.974999897182 48000000.005000002682 22431597.378000020981 60268.183241177 2023-11-20T04:23:52.037676+00:00 20000094.842000011355 35000000.026000022888 47999999.954000003636 22431597.944999989122 60268.183252703 2023-11-20T04:23:53.033562+00:00 20000094.838000059128 34999999.980000019073 48000000.070999979973 22431597.997000008821 60268.183264380 2023-11-20T04:23:54.042460+00:00 20000094.840000029653 35000000.021999962628 48000000.019999980927 22431598.097999989986 60268.183275726 2023-11-20T04:23:55.022726+00:00 20000094.839999910444 34999999.994000077248 47999999.993999958038 22431597.496999979019 60268.183287509 2023-11-20T04:23:56.040748+00:00 20000094.842000011355 35000000.006999969482 47999999.991000063717 22431598.101000010967 60268.183298930 2023-11-20T04:23:57.027527+00:00 20000094.840000029653 34999999.985000006855 47999999.998000033200 22431597.766000028700 60268.183310532 2023-11-20T04:23:58.029919+00:00 20000094.840999960899 34999999.975999951363 47999999.994999997318 22431598.119999948889 60268.183321952 2023-11-20T04:23:59.016689+00:00 20000094.840000029653 35000000.014000058174 47999999.932999968529 22431598.125000000000 60268.183333735 2023-11-20T04:24:00.034711+00:00 20000094.840999960899 35000000.016999959946 48000000.082999937236 22431597.990000009537 60268.183345337 2023-11-20T04:24:01.037100+00:00 20000094.842000011355 35000000.008000023663 48000000.034999996424 22431597.692000031471 60268.183356758 2023-11-20T04:24:02.023877+00:00 20000094.839999999851 34999999.988000042737 47999999.954999983311 22431598.033999979496 60268.183368540 2023-11-20T04:24:03.041894+00:00 20000094.837000001222 35000000.008999936283 47999999.954000033438 22431597.974000040442 60268.183379961 2023-11-20T04:24:04.028669+00:00 20000094.842999998480 34999999.981000073254 48000000.016999989748 22431598.267999950796 60268.183391563 2023-11-20T04:24:05.031062+00:00 20000094.840999990702 35000000.015000000596 47999999.993999987841 22431597.847000058740 60268.183402984 2023-11-20T04:24:06.017835+00:00 20000094.841000009328 35000000.012000001967 48000000.051999993622 22431598.477999929339 60268.183414767 2023-11-20T04:24:07.035848+00:00 20000094.839999999851 34999999.978999987245 47999999.953000009060 22431598.095000028610 60268.183426188 2023-11-20T04:24:08.022624+00:00 20000094.840999990702 35000000.022000007331 48000000.002000026405 22431598.644000049680 60268.183437790 2023-11-20T04:24:09.025023+00:00 20000094.842999991030 34999999.998000003397 48000000.033999979496 22431598.789999961853 60268.183449572 2023-11-20T04:24:10.043044+00:00 20000094.839000020176 34999999.979999989271 48000000.012000016868 22431597.677000049502 60268.183460993 2023-11-20T04:24:11.029822+00:00 20000094.840999990702 34999999.990999996662 47999999.946999967098 22431598.480999950320 60268.183472595 2023-11-20T04:24:12.032219+00:00 20000094.839999999851 35000000.005000032485 48000000.044000029564 22431598.843000050634 60268.183484016 2023-11-20T04:24:13.018993+00:00 20000094.842000011355 35000000.041000008583 48000000.013999938965 22431598.416999939829 60268.183495799 2023-11-20T04:24:14.037008+00:00 20000094.839000020176 34999999.964999966323 47999999.963000059128 22431598.004000071436 60268.183507220 2023-11-20T04:24:15.023787+00:00 20000094.838999990374 34999999.987999983132 47999999.982999920845 22431598.174999948591 60268.183518822 2023-11-20T04:24:16.026192+00:00 20000094.843999978155 35000000.003000020981 47999999.999000072479 22431598.636000040919 60268.183530423 2023-11-20T04:24:17.028589+00:00 20000094.840000029653 34999999.990000009537 47999999.967000007629 22431598.315999981016 60268.183542025 2023-11-20T04:24:18.030991+00:00 20000094.842999991030 35000000.018000006676 48000000.051999926567 22431598.327999949455 60268.183553627 2023-11-20T04:24:19.033384+00:00 20000094.838999990374 35000000.032000012696 48000000.022000066936 22431598.440999981016 60268.183565229 2023-11-20T04:24:20.035774+00:00 20000094.837000008672 34999999.959999978542 47999999.980999946594 22431598.091000080109 60268.183576831 2023-11-20T04:24:21.038168+00:00 20000094.842999991030 35000000.019000053406 48000000.040000081062 22431598.363999959081 60268.183588251 2023-11-20T04:24:22.024947+00:00 20000094.839999970049 35000000.007999897003 47999999.945999979973 22431598.261000040919 60268.183599853 2023-11-20T04:24:23.027344+00:00 20000094.842999991030 34999999.997000098228 48000000.005999997258 22431598.753999948502 60268.183611455 2023-11-20T04:24:24.029746+00:00 20000094.840000029653 35000000.005000002682 48000000.012999996543 22431598.483999971300 60268.183623057 2023-11-20T04:24:25.032140+00:00 20000094.838999990374 34999999.988999962807 47999999.981999993324 22431598.656000021845 60268.183634478 2023-11-20T04:24:26.018907+00:00 20000094.842999991030 35000000.001999966800 48000000.053000003099 22431598.541000008583 60268.183646261 2023-11-20T04:24:27.036925+00:00 20000094.839999970049 34999999.983000040054 47999999.902999997139 22431598.111999988556 60268.183657862 2023-11-20T04:24:28.039315+00:00 20000094.837000008672 34999999.996999979019 48000000.042000003159 22431597.958999991417 60268.183669283 2023-11-20T04:24:29.026081+00:00 20000094.845000028610 34999999.996999979019 48000000.016000032425 22431599.121999979019 60268.183680885 2023-11-20T04:24:30.028480+00:00 20000094.838999990374 35000000.004000067711 47999999.987999983132 22431598.447999998927 60268.183692487 2023-11-20T04:24:31.030881+00:00 20000094.842000011355 35000000.018000006676 48000000.018000006676 22431598.043000001460 60268.183704089 2023-11-20T04:24:32.033279+00:00 20000094.837999939919 34999999.984999902546 47999999.995999991894 22431598.133000008762 60268.183715615 2023-11-20T04:24:33.029164+00:00 20000094.843000050634 35000000.009000062943 47999999.975999951363 22431599.135999988765 60268.183727292 2023-11-20T04:24:34.038069+00:00 20000094.840000029653 35000000.001999966800 48000000.044000029564 22431598.660000000149 60268.183738638 2023-11-20T04:24:35.018332+00:00 20000094.844999909401 34999999.996000051498 47999999.958000056446 22431598.543999999762 60268.183750421 2023-11-20T04:24:36.036348+00:00 20000094.837000008672 34999999.998000003397 48000000.034999966621 22431598.386000011116 60268.183762022 2023-11-20T04:24:37.038746+00:00 20000094.843000050634 35000000.015000000596 47999999.962000012398 22431598.467000011355 60268.183773444 2023-11-20T04:24:38.025520+00:00 20000094.835000038147 35000000.001000002027 48000000.027999997139 22431598.808999989182 60268.183785046 2023-11-20T04:24:39.027911+00:00 20000094.842000011355 34999999.963999986649 48000000.001999966800 22431598.351000010967 60268.183796647 2023-11-20T04:24:40.030306+00:00 20000094.841999888420 35000000.010000020266 47999999.996000051498 22431598.511999990791 60268.183808249 2023-11-20T04:24:41.032698+00:00 20000094.841000080109 35000000.016000002623 47999999.985000006855 22431598.557999998331 60268.183819670 2023-11-20T04:24:42.019472+00:00 20000094.840999960899 34999999.986000001431 47999999.969999909401 22431598.550000008196 60268.183831452 2023-11-20T04:24:43.037488+00:00 20000094.838999990374 35000000.006999999285 48000000.019000053406 22431598.630999978632 60268.183842873 2023-11-20T04:24:44.024267+00:00 20000094.843999978155 35000000.022000007331 47999999.998999953270 22431598.650000039488 60268.183854475 2023-11-20T04:24:45.026664+00:00 20000094.839000109583 35000000.019999980927 48000000.054000012577 22431599.116000000387 60268.183866077 2023-11-20T04:24:46.029055+00:00 20000094.838999990374 34999999.962999999523 47999999.979000002146 22431598.578999999911 60268.183877679 2023-11-20T04:24:47.031450+00:00 20000094.842999938875 35000000.009999990463 47999999.969999976456 22431599.265999969095 60268.183889281 2023-11-20T04:24:48.033844+00:00 20000094.840000029653 34999999.971000023186 48000000.031000018120 22431598.856000009924 60268.183900702 2023-11-20T04:24:49.020621+00:00 20000094.842000011355 35000000.038999967277 48000000.037000000477 22431598.420000020415 60268.183912484 2023-11-20T04:24:50.038632+00:00 20000094.837999939919 34999999.968999981880 47999999.955999970436 22431599.094999969006 60268.183923905 2023-11-20T04:24:51.025409+00:00 20000094.841000080109 34999999.998000033200 47999999.979000031948 22431598.657000008970 60268.183935507 2023-11-20T04:24:52.027800+00:00 20000094.840999960899 35000000.014000058174 47999999.925999999046 22431599.162000000477 60268.183947109 2023-11-20T04:24:53.030198+00:00 20000094.840999960899 35000000.001999966800 48000000.103999972343 22431599.113999959081 60268.183958711 2023-11-20T04:24:54.032589+00:00 20000094.841000080109 34999999.998000033200 47999999.920999996364 22431598.943000078201 60268.183970131 2023-11-20T04:24:55.019364+00:00 20000094.840999960899 34999999.998999953270 48000000.042000062764 22431599.135999921709 60268.183981733 2023-11-20T04:24:56.021758+00:00 20000094.840999998152 34999999.993000030518 48000000.014999993145 22431599.319000009447 60268.183993516 2023-11-20T04:24:57.039775+00:00 20000094.837999999523 34999999.993999958038 48000000.008999936283 22431599.230000019073 60268.184004937 2023-11-20T04:24:58.026547+00:00 20000094.844000000507 35000000.026999950409 48000000.014000058174 22431599.052999969572 60268.184016539 2023-11-20T04:24:59.028945+00:00 20000094.837999999523 34999999.983000040054 48000000.003999948502 22431599.379999998957 60268.184028140 2023-11-20T04:25:00.031341+00:00 20000094.842999991030 35000000.008000023663 47999999.930000066757 22431599.528000000864 60268.184039742 2023-11-20T04:25:01.033724+00:00 20000094.838999990374 34999999.990000009537 48000000.003999948502 22431599.159000039101 60268.184051163 2023-11-20T04:25:02.020497+00:00 20000094.843000020832 35000000.005000002682 48000000.005000002682 22431599.304000020027 60268.184062765 2023-11-20T04:25:03.022890+00:00 20000094.837999999523 35000000.016999959946 48000000.072000026703 22431599.379999998957 60268.184074548 2023-11-20T04:25:04.040908+00:00 20000094.843999978155 34999999.973000049591 47999999.965999960899 22431599.264000058174 60268.184085968 2023-11-20T04:25:05.027686+00:00 20000094.835999999195 35000000.026999950409 48000000.037000060081 22431599.008999940008 60268.184097570 2023-11-20T04:25:06.030089+00:00 20000094.842000011355 34999999.999000072479 47999999.975999951363 22431599.300999999046 60268.184109172 2023-11-20T04:25:07.032484+00:00 20000094.840999990702 34999999.987000003457 47999999.965000033379 22431599.310000058264 60268.184120774 2023-11-20T04:25:08.034877+00:00 20000094.842000041157 34999999.999999992549 47999999.996999986470 22431599.062999960035 60268.184132195 2023-11-20T04:25:09.021643+00:00 20000094.839999970049 35000000.008000023663 48000000.032000012696 22431599.534999970347 60268.184143797 2023-11-20T04:25:10.024040+00:00 20000094.841000020504 34999999.993000000715 47999999.967999987304 22431599.161000009626 60268.184155399 2023-11-20T04:25:11.026438+00:00 20000094.840999960899 35000000.017999976873 48000000.020999997854 22431599.437000039965 60268.184167000 2023-11-20T04:25:12.028834+00:00 20000094.839000049978 34999999.974000006914 47999999.993999987841 22431599.263000011444 60268.184178527 2023-11-20T04:25:13.024723+00:00 20000094.843999978155 35000000.000999987125 48000000.092999987304 22431599.446999911219 60268.184190204 2023-11-20T04:25:14.033626+00:00 20000094.837999999523 35000000.003000020981 47999999.930999986827 22431599.860000010580 60268.184201806 2023-11-20T04:25:15.036032+00:00 20000094.839999970049 34999999.992999970913 47999999.980000019073 22431599.226000070572 60268.184213332 2023-11-20T04:25:16.031920+00:00 20000094.841000020504 35000000.021000027657 48000000.018000006676 22431599.196999911219 60268.184224934 2023-11-20T04:25:17.034312+00:00 20000094.839999970049 34999999.981000013649 48000000.022000007331 22431599.761000040919 60268.184236355 2023-11-20T04:25:18.021088+00:00 20000094.841000020504 35000000.009999990463 47999999.937000043690 22431599.105000000447 60268.184247957 2023-11-20T04:25:19.023488+00:00 20000094.842000011355 34999999.971000023186 48000000.026999950409 22431599.392000000924 60268.184259559 2023-11-20T04:25:20.025883+00:00 20000094.838999990374 35000000.019999980927 48000000.016999959946 22431599.364999998361 60268.184271161 2023-11-20T04:25:21.028281+00:00 20000094.845000028610 35000000.025000043213 47999999.986999988556 22431599.559000000358 60268.184282762 2023-11-20T04:25:22.030678+00:00 20000094.838999990374 34999999.987999923527 48000000.009000062943 22431599.327999990433 60268.184294364 2023-11-20T04:25:23.033073+00:00 20000094.840999960899 34999999.994999997318 48000000.011999957263 22431599.903000000864 60268.184305966 2023-11-20T04:25:24.035470+00:00 20000094.840000029653 35000000.003000020981 47999999.973000049591 22431599.430999990553 60268.184317387 2023-11-20T04:25:25.022239+00:00 20000094.840000029653 34999999.996000051498 48000000.023000001907 22431599.706000000238 60268.184329170 2023-11-20T04:25:26.040257+00:00 20000094.840999960899 34999999.990999937057 47999999.959999918938 22431599.849000010639 60268.184340591 2023-11-20T04:25:27.027039+00:00 20000094.840999960899 35000000.014999993145 48000000.013000011444 22431599.722999989986 60268.184352193 2023-11-20T04:25:28.029438+00:00 20000094.838999990374 35000000.015000097454 48000000.047000050545 22431599.547000020742 60268.184363613 2023-11-20T04:25:29.016209+00:00 20000094.843000050634 34999999.965999960899 47999999.925999999046 22431600.170999970287 60268.184375396 2023-11-20T04:25:30.034224+00:00 20000094.840000029653 34999999.995999932289 47999999.995999999344 22431599.903000000864 60268.184386817 2023-11-20T04:25:31.020995+00:00 20000094.838999990374 35000000.014000058174 48000000.070000007749 22431599.679000020027 60268.184398419 2023-11-20T04:25:32.023390+00:00 20000094.842000011355 34999999.993999958038 47999999.923999980092 22431600.084999978542 60268.184410201 2023-11-20T04:25:33.041411+00:00 20000094.840999960899 35000000.017000079155 47999999.993000000715 22431599.777000010014 60268.184421623 2023-11-20T04:25:34.028186+00:00 20000094.842000011355 34999999.990000009537 48000000.052000023425 22431600.173000041395 60268.184433225 2023-11-20T04:25:35.030584+00:00 20000094.838999990374 35000000.015999913216 47999999.971999973059 22431600.650999959558 60268.184444645 2023-11-20T04:25:36.017356+00:00 20000094.840000029653 34999999.983000040054 48000000.064999997616 22431600.000000000000 60268.184456428 2023-11-20T04:25:37.035369+00:00 20000094.843999978155 35000000.030000001192 48000000.027000010014 22431600.263000011444 60268.184467849 2023-11-20T04:25:38.022141+00:00 20000094.838999990374 34999999.968999996781 47999999.919000029564 22431600.984000030905 60268.184479451 2023-11-20T04:25:39.024534+00:00 20000094.840000029653 34999999.987000003457 48000000.023000001907 22431600.385999981314 60268.184491052 2023-11-20T04:25:40.026937+00:00 20000094.840999960899 35000000.018999986351 47999999.983999967575 22431600.254999998957 60268.184502654 2023-11-20T04:25:41.029336+00:00 20000094.842000011355 34999999.988999992609 48000000.023000001907 22431600.578999999911 60268.184514256 2023-11-20T04:25:42.031732+00:00 20000094.837000008672 35000000.015000022948 47999999.996000051498 22431600.917000059038 60268.184525677 2023-11-20T04:25:43.018504+00:00 20000094.840999960899 34999999.981999993324 48000000.005000002682 22431600.736999988556 60268.184537460 2023-11-20T04:25:44.036518+00:00 20000094.844000101089 35000000.005000002682 48000000.034999966621 22431600.580999970436 60268.184548880 2023-11-20T04:25:45.023285+00:00 20000094.839999910444 35000000.018000006676 47999999.957000017166 22431599.911000009626 60268.184560482 2023-11-20T04:25:46.025680+00:00 20000094.840000029653 34999999.999000012875 48000000.016999959946 22431600.177999969572 60268.184572084 2023-11-20T04:25:47.028075+00:00 20000094.838999990374 34999999.986000001431 47999999.947000026703 22431601.116000059992 60268.184583686 2023-11-20T04:25:48.030475+00:00 20000094.838999990374 34999999.991999976337 48000000.021999962628 22431600.092999938875 60268.184595107 2023-11-20T04:25:49.017248+00:00 20000094.844000000507 35000000.023000001907 48000000.022000066936 22431600.044999960810 60268.184606890 2023-11-20T04:25:50.035266+00:00 20000094.840999998152 34999999.994000017643 48000000.001999966800 22431600.869000080973 60268.184618492 2023-11-20T04:25:51.037663+00:00 20000094.840999998152 34999999.976999998093 48000000.034999966621 22431600.471999999136 60268.184629912 2023-11-20T04:25:52.024433+00:00 20000094.839000001550 35000000.023999929428 47999999.997000001371 22431600.852999929339 60268.184641514 2023-11-20T04:25:53.026832+00:00 20000094.840999990702 34999999.985000006855 47999999.951999999583 22431600.486000061035 60268.184653116 2023-11-20T04:25:54.029232+00:00 20000094.839999999851 35000000.003000020981 47999999.997000008821 22431600.552999969572 60268.184664718 2023-11-20T04:25:55.031631+00:00 20000094.841999989003 35000000.008000023663 48000000.005000002682 22431601.202000018209 60268.184676244 2023-11-20T04:25:56.027519+00:00 20000094.837999999523 34999999.975999951363 47999999.954999983311 22431600.809000018984 60268.184687922 2023-11-20T04:25:57.036420+00:00 20000094.843000020832 35000000.023000001907 48000000.027999997139 22431600.355999950320 60268.184699267 2023-11-20T04:25:58.016685+00:00 20000094.840999990702 34999999.999000072479 47999999.965000033379 22431600.458000060171 60268.184711050 2023-11-20T04:25:59.034700+00:00 20000094.839999999851 35000000.000999927521 48000000.055000007153 22431600.942999958992 60268.184722652 2023-11-20T04:26:00.037093+00:00 20000094.839999999851 34999999.996000051498 48000000.035999946296 22431600.708999991417 60268.184734073 2023-11-20T04:26:01.023871+00:00 20000094.841999981552 34999999.996999979019 47999999.957999996841 22431600.817999958992 60268.184745674 2023-11-20T04:26:02.026266+00:00 20000094.839999999851 35000000.005000002682 47999999.958999991417 22431600.839000109583 60268.184757276 2023-11-20T04:26:03.028665+00:00 20000094.842000011355 35000000.011999957263 48000000.048999972641 22431601.089999910444 60268.184768878 2023-11-20T04:26:04.031061+00:00 20000094.838999990374 34999999.991000063717 47999999.955000042915 22431601.228000041097 60268.184780299 2023-11-20T04:26:05.017840+00:00 20000094.841000020504 35000000.000000000000 48000000.060999989510 22431600.988999959081 60268.184792082 2023-11-20T04:26:06.035853+00:00 20000094.841000020504 35000000.003000020981 47999999.996999979019 22431601.425999999046 60268.184803503 2023-11-20T04:26:07.022628+00:00 20000094.839999970049 34999999.985999941826 47999999.976000070572 22431601.524000000209 60268.184815105 2023-11-20T04:26:08.025027+00:00 20000094.839999970049 34999999.994999997318 48000000.000000000000 22431601.043000008911 60268.184826707 2023-11-20T04:26:09.027425+00:00 20000094.842999991030 34999999.994000002742 48000000.003999948502 22431601.050000000745 60268.184838308 2023-11-20T04:26:10.029824+00:00 20000094.839000049978 35000000.009000003338 47999999.985000006855 22431601.497999999672 60268.184849910 2023-11-20T04:26:11.032211+00:00 20000094.842000011355 35000000.021999999881 47999999.981000073254 22431601.637000009418 60268.184861331 2023-11-20T04:26:12.018986+00:00 20000094.840999960899 34999999.988000012934 48000000.069999933243 22431600.812999989837 60268.184873113 2023-11-20T04:26:13.037006+00:00 20000094.837999999523 34999999.991999976337 47999999.902000069618 22431600.729999989271 60268.184884534 2023-11-20T04:26:14.023777+00:00 20000094.844000041485 35000000.020000010729 48000000.047999978065 22431601.349000010639 60268.184896136 2023-11-20T04:26:15.026173+00:00 20000094.839999970049 35000000.023999989033 48000000.061999998987 22431601.352000001818 60268.184907557 2023-11-20T04:26:16.012951+00:00 20000094.840000029653 34999999.947000026703 47999999.943000003695 22431601.060000028461 60268.184919340 2023-11-20T04:26:17.030964+00:00 20000094.842000011355 34999999.998999953270 47999999.932999998331 22431601.313999950886 60268.184930942 2023-11-20T04:26:18.033356+00:00 20000094.840999960899 35000000.022000007331 48000000.071999996901 22431600.909000039101 60268.184942363 2023-11-20T04:26:19.020131+00:00 20000094.837000008672 35000000.000999987125 47999999.946000009775 22431601.028000000864 60268.184954145 2023-11-20T04:26:20.038144+00:00 20000094.843999978155 34999999.978000037372 48000000.074999988079 22431601.488999959081 60268.184965566 2023-11-20T04:26:21.024918+00:00 20000094.838999990374 35000000.025999963284 47999999.963999986649 22431600.871000051498 60268.184977168 2023-11-20T04:26:22.027324+00:00 20000094.840999960899 34999999.992000043392 48000000.008000023663 22431601.278999980539 60268.184988770 2023-11-20T04:26:23.029720+00:00 20000094.843000050634 35000000.011999957263 47999999.986000001431 22431602.022999998182 60268.185000372 2023-11-20T04:26:24.032115+00:00 20000094.838999990374 35000000.006000041962 48000000.018000006676 22431601.627999961376 60268.185011793 2023-11-20T04:26:25.018887+00:00 20000094.840000029653 35000000.000999927521 48000000.039999961853 22431601.454000059515 60268.185023394 2023-11-20T04:26:26.021284+00:00 20000094.842000011355 34999999.979000091553 47999999.935999989510 22431601.421999990940 60268.185035177 2023-11-20T04:26:27.039294+00:00 20000094.838999990374 35000000.009999990463 47999999.994000077248 22431601.407000008970 60268.185046598 2023-11-20T04:26:28.026065+00:00 20000094.840000029653 35000000.013000011444 48000000.089999906719 22431601.461000028998 60268.185058200 2023-11-20T04:26:29.028463+00:00 20000094.843999978155 34999999.968999981880 47999999.917000062764 22431601.464999910444 60268.185069801 2023-11-20T04:26:30.030855+00:00 20000094.837999939919 35000000.009999990463 48000000.059999942780 22431601.509999990463 60268.185081403 2023-11-20T04:26:31.033252+00:00 20000094.840000029653 34999999.976999998093 47999999.964000113308 22431601.247000098228 60268.185092825 2023-11-20T04:26:32.020024+00:00 20000094.842000011355 35000000.023000001907 48000000.015999913216 22431601.461999889463 60268.185104426 2023-11-20T04:26:33.022420+00:00 20000094.840000029653 34999999.977999933064 48000000.018000006676 22431601.581000089645 60268.185116028 2023-11-20T04:26:34.024812+00:00 20000094.842999938875 35000000.031000018120 47999999.955999970436 22431601.455999970436 60268.185127630 2023-11-20T04:26:35.027210+00:00 20000094.838000059128 34999999.971000082791 48000000.000000000000 22431602.496000051498 60268.185139231 2023-11-20T04:26:36.029609+00:00 20000094.842000011355 35000000.013000011444 48000000.051000118256 22431601.602999929339 60268.185150833 2023-11-20T04:26:37.032007+00:00 20000094.837999939919 35000000.006999969482 47999999.987000003457 22431601.351000070572 60268.185162435 2023-11-20T04:26:38.034402+00:00 20000094.840000029653 34999999.990999937057 47999999.979999996722 22431602.138999938965 60268.185173962 2023-11-20T04:26:39.030290+00:00 20000094.843999978155 35000000.001000002027 48000000.014999993145 22431601.764999989420 60268.185185564 2023-11-20T04:26:40.032688+00:00 20000094.840000029653 35000000.022999987006 47999999.962000012398 22431601.680999990553 60268.185196985 2023-11-20T04:26:41.019459+00:00 20000094.838999990374 34999999.979999996722 48000000.016000002623 22431601.945000048727 60268.185208586 2023-11-20T04:26:42.021857+00:00 20000094.843999978155 34999999.979000002146 47999999.964000016451 22431602.182999968529 60268.185220188 2023-11-20T04:26:43.024249+00:00 20000094.837000001222 35000000.021999977529 48000000.024999983609 22431601.337000008672 60268.185231790 2023-11-20T04:26:44.026651+00:00 20000094.842000000179 34999999.973000019789 47999999.966000020504 22431601.825999978930 60268.185243392 2023-11-20T04:26:45.029045+00:00 20000094.842000000179 35000000.032999992371 48000000.042999982834 22431602.045000080019 60268.185254993 2023-11-20T04:26:46.031443+00:00 20000094.837999999523 34999999.987999983132 47999999.968999981880 22431601.907999988645 60268.185266595 2023-11-20T04:26:47.033839+00:00 20000094.841000009328 35000000.006000041962 48000000.042999982834 22431601.933999899775 60268.185278016 2023-11-20T04:26:48.020609+00:00 20000094.841999989003 35000000.007999956608 47999999.999000072479 22431601.912000060081 60268.185289799 2023-11-20T04:26:49.038628+00:00 20000094.842000011355 35000000.002000026405 47999999.987999923527 22431601.996000051498 60268.185301220 2023-11-20T04:26:50.025410+00:00 20000094.837999999523 34999999.992999970913 47999999.989000082016 22431601.625000000000 60268.185312822 2023-11-20T04:26:51.027809+00:00 20000094.842000011355 34999999.975000016391 48000000.034999966621 22431601.784999970347 60268.185324243 2023-11-20T04:26:52.014583+00:00 20000094.841999981552 35000000.019999980927 47999999.945999979973 22431602.046000000089 60268.185336025 2023-11-20T04:26:53.032603+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22431601.776999998838 60268.185347627 2023-11-20T04:26:54.035003+00:00 20000094.841000020504 35000000.011000037193 47999999.980000019073 22431602.285000000149 60268.185359049 2023-11-20T04:26:55.021780+00:00 20000094.838999990374 35000000.008999936283 48000000.065999977291 22431602.037999998778 60268.185370831 2023-11-20T04:26:56.039800+00:00 20000094.841000020504 34999999.993000030518 47999999.914000026882 22431602.756000008434 60268.185382252 2023-11-20T04:26:57.026583+00:00 20000094.840999960899 35000000.000000000000 48000000.098999977112 22431602.068999990821 60268.185393854 2023-11-20T04:26:58.028978+00:00 20000094.841000020504 34999999.968999981880 47999999.957999937236 22431602.072999998927 60268.185405275 2023-11-20T04:26:59.015758+00:00 20000094.841000020504 35000000.042999982834 47999999.978000000119 22431602.653000000864 60268.185417057 2023-11-20T04:27:00.033775+00:00 20000094.838999990374 34999999.986000061035 48000000.001999996603 22431602.224000010639 60268.185428478 2023-11-20T04:27:01.020530+00:00 20000094.843999978155 34999999.980999946594 48000000.043999977410 22431601.699999991804 60268.185440080 2023-11-20T04:27:02.022922+00:00 20000094.837999999523 35000000.032000057399 47999999.980000019073 22431602.035000029951 60268.185451863 2023-11-20T04:27:03.040939+00:00 20000094.841000020504 34999999.970999963582 48000000.014999993145 22431602.180999990553 60268.185463284 2023-11-20T04:27:04.027711+00:00 20000094.843999978155 35000000.026999950409 47999999.956000000238 22431602.779000010341 60268.185474886 2023-11-20T04:27:05.030105+00:00 20000094.837999999523 35000000.006000041962 48000000.037999987602 22431601.961999949068 60268.185486306 2023-11-20T04:27:06.016877+00:00 20000094.842999991030 34999999.981999993324 47999999.988000042737 22431602.192000031471 60268.185498089 2023-11-20T04:27:07.034891+00:00 20000094.840000029653 35000000.014000058174 48000000.013000011444 22431602.351000010967 60268.185509510 2023-11-20T04:27:08.021659+00:00 20000094.838999990374 34999999.992999911308 48000000.017999947071 22431602.728999968618 60268.185521112 2023-11-20T04:27:09.024056+00:00 20000094.841000020504 34999999.995999999344 47999999.949000000954 22431602.550000008196 60268.185532713 2023-11-20T04:27:10.026448+00:00 20000094.839999910444 34999999.997000001371 47999999.999000012875 22431602.342000011355 60268.185544315 2023-11-20T04:27:11.028843+00:00 20000094.840000029653 34999999.996999986470 48000000.001000046730 22431602.014999989420 60268.185555917 2023-11-20T04:27:12.031239+00:00 20000094.845000028610 35000000.006999999285 47999999.985000006855 22431602.407000008970 60268.185567519 2023-11-20T04:27:13.033627+00:00 20000094.837999939919 34999999.996000021696 48000000.045999996364 22431603.149999979883 60268.185579121 2023-11-20T04:27:14.036020+00:00 20000094.842000011355 34999999.991999976337 48000000.000999927521 22431602.175000008196 60268.185590541 2023-11-20T04:27:15.022790+00:00 20000094.839000109583 35000000.039999991655 48000000.006999969482 22431602.551999989897 60268.185602143 2023-11-20T04:27:16.025183+00:00 20000094.843999978155 34999999.972000002861 47999999.989000082016 22431602.870000060648 60268.185613745 2023-11-20T04:27:17.027581+00:00 20000094.837999939919 35000000.008000023663 47999999.998000033200 22431602.631999969482 60268.185625347 2023-11-20T04:27:18.029971+00:00 20000094.840000029653 35000000.003000020981 47999999.988999962807 22431602.235999941826 60268.185636873 2023-11-20T04:27:19.025860+00:00 20000094.840999960899 34999999.986999988556 47999999.972000002861 22431602.143000010401 60268.185648550 2023-11-20T04:27:20.034767+00:00 20000094.842000011355 35000000.005999982357 48000000.074999928474 22431602.498000029474 60268.185660152 2023-11-20T04:27:21.037158+00:00 20000094.838999990374 35000000.004000008106 47999999.954000003636 22431602.419000029564 60268.185671679 2023-11-20T04:27:22.033043+00:00 20000094.841000080109 35000000.013000011444 47999999.979999996722 22431602.944000009447 60268.185683281 2023-11-20T04:27:23.035438+00:00 20000094.839999910444 34999999.988999962807 48000000.049999997020 22431602.682999968529 60268.185694702 2023-11-20T04:27:24.022208+00:00 20000094.841000080109 35000000.000000059605 47999999.965000018477 22431602.743000030518 60268.185706303 2023-11-20T04:27:25.024608+00:00 20000094.842000011355 35000000.011999957263 47999999.982999980450 22431602.551999930292 60268.185717905 2023-11-20T04:27:26.027001+00:00 20000094.839999910444 34999999.978999972343 48000000.007000029087 22431603.302000049502 60268.185729507 2023-11-20T04:27:27.029394+00:00 20000094.840000029653 35000000.008000023663 48000000.014999993145 22431602.738000039011 60268.185740928 2023-11-20T04:27:28.016166+00:00 20000094.838000059128 34999999.993000030518 47999999.983999967575 22431602.332000020891 60268.185752710 2023-11-20T04:27:29.034181+00:00 20000094.843999978155 34999999.993000030518 48000000.045999996364 22431602.778999920934 60268.185764131 2023-11-20T04:27:30.020955+00:00 20000094.838999990374 35000000.014999993145 48000000.031000018120 22431603.356000069529 60268.185775733 2023-11-20T04:27:31.023348+00:00 20000094.842999938875 34999999.994999997318 47999999.921999990940 22431603.123000029474 60268.185787335 2023-11-20T04:27:32.025743+00:00 20000094.838999990374 34999999.988999962807 48000000.016000032425 22431602.764999989420 60268.185798937 2023-11-20T04:27:33.028142+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22431603.087000008672 60268.185810538 2023-11-20T04:27:34.030535+00:00 20000094.838999990374 34999999.975000016391 48000000.043999910355 22431603.061999920756 60268.185821960 2023-11-20T04:27:35.017306+00:00 20000094.841000080109 35000000.026999950409 47999999.916000008583 22431603.029999971390 60268.185833742 2023-11-20T04:27:36.035324+00:00 20000094.840000029653 34999999.996999979019 47999999.999000072479 22431602.927000049502 60268.185845163 2023-11-20T04:27:37.022100+00:00 20000094.842999998480 34999999.996000051498 48000000.012999892235 22431603.259999990463 60268.185856765 2023-11-20T04:27:38.024489+00:00 20000094.839000001550 34999999.980000019073 48000000.043000102043 22431603.039000030607 60268.185868186 2023-11-20T04:27:39.011266+00:00 20000094.842000000179 35000000.013000011444 47999999.981999993324 22431603.016000028700 60268.185879969 2023-11-20T04:27:40.029287+00:00 20000094.839999999851 35000000.006999999285 47999999.993999958038 22431603.058999899775 60268.185891571 2023-11-20T04:27:41.031685+00:00 20000094.839999999851 34999999.991999991238 48000000.039000026882 22431602.949999999255 60268.185902991 2023-11-20T04:27:42.018462+00:00 20000094.841000009328 34999999.991999998689 47999999.939999938011 22431603.039999999106 60268.185914774 2023-11-20T04:27:43.036480+00:00 20000094.841999981552 34999999.990999996662 48000000.004000067711 22431603.412999998778 60268.185926195 2023-11-20T04:27:44.023250+00:00 20000094.841000020504 34999999.998000003397 47999999.961000002921 22431603.486999999732 60268.185937797 2023-11-20T04:27:45.025641+00:00 20000094.840999990702 35000000.034000009298 48000000.062000006437 22431602.688999999315 60268.185949399 2023-11-20T04:27:46.028039+00:00 20000094.838999990374 34999999.990000009537 48000000.012999981642 22431602.972999989986 60268.185961001 2023-11-20T04:27:47.030438+00:00 20000094.842000011355 34999999.987999983132 48000000.018000006676 22431602.734000001103 60268.185972421 2023-11-20T04:27:48.017204+00:00 20000094.839000020176 35000000.017000019550 47999999.986000001431 22431603.956000000238 60268.185984023 2023-11-20T04:27:49.019597+00:00 20000094.844000011683 34999999.990999996662 48000000.009999990463 22431603.491000030190 60268.185995806 2023-11-20T04:27:50.037612+00:00 20000094.836999949068 35000000.003000020981 47999999.948000006378 22431603.532999988645 60268.186007227 2023-11-20T04:27:51.024379+00:00 20000094.842999991030 35000000.009000003338 47999999.981000013649 22431603.897999998182 60268.186018828 2023-11-20T04:27:52.026777+00:00 20000094.838000059128 34999999.991999976337 48000000.066999971867 22431603.905999988317 60268.186030430 2023-11-20T04:27:53.029179+00:00 20000094.840999960899 34999999.994000017643 47999999.956000030041 22431603.428000029176 60268.186042032 2023-11-20T04:27:54.031577+00:00 20000094.842999991030 35000000.023999989033 47999999.991999976337 22431603.535999950022 60268.186053453 2023-11-20T04:27:55.018343+00:00 20000094.838999990374 34999999.967000007629 48000000.003000020981 22431603.535000029951 60268.186065055 2023-11-20T04:27:56.020734+00:00 20000094.841000020504 35000000.008999936283 47999999.996999979019 22431603.524999979883 60268.186076656 2023-11-20T04:27:57.023127+00:00 20000094.838999990374 35000000.014000058174 47999999.996000051498 22431602.890000049025 60268.186088258 2023-11-20T04:27:58.025516+00:00 20000094.842999991030 34999999.998999953270 48000000.002999901772 22431603.494999948889 60268.186099860 2023-11-20T04:27:59.027912+00:00 20000094.839000049978 34999999.990000009537 48000000.027999997139 22431603.447000030428 60268.186111462 2023-11-20T04:28:00.030311+00:00 20000094.842999991030 35000000.005000002682 47999999.976000070572 22431603.643999990076 60268.186123064 2023-11-20T04:28:01.032703+00:00 20000094.838999990374 34999999.978999972343 47999999.996999979019 22431603.356999989599 60268.186134590 2023-11-20T04:28:02.028596+00:00 20000094.841000020504 35000000.008000023663 47999999.981999993324 22431603.662999991328 60268.186146192 2023-11-20T04:28:03.030992+00:00 20000094.840999960899 35000000.007000088692 48000000.057999968529 22431603.743000030518 60268.186157613 2023-11-20T04:28:04.017761+00:00 20000094.840000029653 35000000.005999922752 47999999.980000019073 22431603.294999960810 60268.186169215 2023-11-20T04:28:05.020149+00:00 20000094.838999990374 34999999.994999997318 47999999.981999993324 22431603.738000039011 60268.186180816 2023-11-20T04:28:06.022545+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22431603.251000050455 60268.186192418 2023-11-20T04:28:07.024938+00:00 20000094.840999960899 35000000.003000020981 48000000.024999998510 22431603.992999911308 60268.186204020 2023-11-20T04:28:08.027337+00:00 20000094.842000011355 35000000.013000011444 47999999.953000009060 22431603.767000079155 60268.186215622 2023-11-20T04:28:09.029734+00:00 20000094.840000029653 34999999.972000002861 48000000.002999991179 22431603.804999951273 60268.186227224 2023-11-20T04:28:10.032125+00:00 20000094.842999938875 34999999.993999958038 48000000.011000007391 22431603.391999959946 60268.186238645 2023-11-20T04:28:11.018893+00:00 20000094.838000059128 34999999.986000001431 47999999.981000013649 22431603.638000011444 60268.186250427 2023-11-20T04:28:12.036911+00:00 20000094.840000029653 35000000.037000000477 48000000.023999989033 22431603.958000060171 60268.186261848 2023-11-20T04:28:13.023688+00:00 20000094.840999960899 34999999.969999998808 47999999.980000019073 22431603.266999959946 60268.186273450 2023-11-20T04:28:14.026085+00:00 20000094.840000029653 35000000.023999989033 48000000.043999969959 22431603.575999978930 60268.186284871 2023-11-20T04:28:15.012862+00:00 20000094.842000011355 35000000.016000002623 48000000.025000043213 22431603.872000098228 60268.186296654 2023-11-20T04:28:16.030877+00:00 20000094.840999960899 34999999.976999998093 47999999.913999967277 22431603.797999981791 60268.186308255 2023-11-20T04:28:17.033272+00:00 20000094.842000011355 34999999.979000031948 48000000.042999982834 22431603.796999931335 60268.186319676 2023-11-20T04:28:18.020045+00:00 20000094.837999939919 35000000.023000001907 47999999.983999967575 22431603.359000090510 60268.186331459 2023-11-20T04:28:19.038056+00:00 20000094.841000080109 34999999.989999949932 47999999.996000051498 22431603.859999898821 60268.186342880 2023-11-20T04:28:20.024826+00:00 20000094.838999990374 35000000.002000026405 48000000.049000017345 22431603.774000048637 60268.186354482 2023-11-20T04:28:21.027215+00:00 20000094.845000028610 35000000.013999998569 47999999.968999981880 22431604.039000030607 60268.186365902 2023-11-20T04:28:22.013989+00:00 20000094.837000008672 34999999.987999983132 47999999.965999960899 22431603.709999918938 60268.186377685 2023-11-20T04:28:23.032001+00:00 20000094.840999960899 35000000.002000026405 48000000.011000037193 22431603.721000079066 60268.186389106 2023-11-20T04:28:24.018769+00:00 20000094.840000029653 35000000.006999969482 48000000.014999993145 22431603.702000018209 60268.186400708 2023-11-20T04:28:25.021160+00:00 20000094.841999888420 34999999.962999999523 47999999.957000017166 22431604.090999960899 60268.186412490 2023-11-20T04:28:26.039178+00:00 20000094.839000109583 35000000.016000032425 48000000.021000027657 22431603.896000031382 60268.186423912 2023-11-20T04:28:27.025955+00:00 20000094.843999978155 35000000.000999927521 48000000.010999917984 22431604.221999999136 60268.186435513 2023-11-20T04:28:28.028350+00:00 20000094.838999990374 35000000.024000048637 48000000.042000062764 22431603.666999939829 60268.186446934 2023-11-20T04:28:29.015121+00:00 20000094.840999960899 34999999.990000009537 47999999.971000000834 22431604.135000001639 60268.186458717 2023-11-20T04:28:30.033136+00:00 20000094.840999998152 35000000.003999948502 47999999.943000003695 22431603.796000000089 60268.186470138 2023-11-20T04:28:31.019906+00:00 20000094.842000000179 34999999.990000009537 48000000.093000009656 22431604.399000000209 60268.186481739 2023-11-20T04:28:32.022298+00:00 20000094.837000001222 35000000.002000093460 47999999.996999979019 22431604.348000001162 60268.186493341 2023-11-20T04:28:33.024692+00:00 20000094.841999989003 35000000.003999948502 47999999.957000017166 22431603.982999999076 60268.186504943 2023-11-20T04:28:34.027085+00:00 20000094.842000011355 35000000.008000023663 48000000.012999981642 22431604.360999990255 60268.186516545 2023-11-20T04:28:35.029487+00:00 20000094.839000001550 34999999.980000019073 47999999.954999983311 22431604.164000000805 60268.186527966 2023-11-20T04:28:36.016253+00:00 20000094.841000009328 35000000.024999983609 48000000.048000037670 22431604.346000019461 60268.186539749 2023-11-20T04:28:37.034274+00:00 20000094.839999999851 34999999.993999958038 47999999.972000002861 22431604.055999990553 60268.186551169 2023-11-20T04:28:38.021046+00:00 20000094.842999991030 34999999.981999993324 48000000.009999990463 22431604.340999990702 60268.186562771 2023-11-20T04:28:39.023442+00:00 20000094.841999981552 35000000.039000026882 48000000.032999992371 22431604.314000010490 60268.186574373 2023-11-20T04:28:40.025838+00:00 20000094.839000020176 34999999.965000033379 47999999.957000017166 22431603.802999969572 60268.186585975 2023-11-20T04:28:41.028243+00:00 20000094.842999991030 35000000.015000000596 48000000.032999992371 22431604.235000010580 60268.186597502 2023-11-20T04:28:42.024138+00:00 20000094.839999999851 34999999.999000012875 48000000.009999990463 22431603.986999988556 60268.186609179 2023-11-20T04:28:43.033041+00:00 20000094.839000020176 35000000.001999989152 47999999.973000049591 22431604.629000011832 60268.186620780 2023-11-20T04:28:44.035431+00:00 20000094.838999990374 34999999.983000002801 47999999.981999993324 22431604.578000009060 60268.186632307 2023-11-20T04:28:45.031318+00:00 20000094.842000011355 35000000.034000009298 48000000.021999962628 22431604.366000000387 60268.186643909 2023-11-20T04:28:46.033715+00:00 20000094.840999960899 35000000.001000016928 48000000.024999983609 22431604.721999999136 60268.186655330 2023-11-20T04:28:47.020486+00:00 20000094.842000011355 34999999.966999977827 47999999.917000062764 22431604.495000001043 60268.186666931 2023-11-20T04:28:48.022878+00:00 20000094.840000029653 34999999.993000000715 48000000.059999942780 22431604.359000030905 60268.186678533 2023-11-20T04:28:49.025278+00:00 20000094.838999990374 35000000.025000043213 47999999.978999972343 22431604.695999979973 60268.186690135 2023-11-20T04:28:50.027680+00:00 20000094.842000011355 34999999.989999949932 48000000.041000008583 22431604.202000018209 60268.186701556 2023-11-20T04:28:51.014457+00:00 20000094.839999970049 34999999.994999997318 47999999.956000000238 22431604.120999988168 60268.186713339 2023-11-20T04:28:52.032473+00:00 20000094.840000029653 35000000.013000011444 48000000.022999987006 22431604.275999959558 60268.186724940 2023-11-20T04:28:53.034867+00:00 20000094.840999960899 34999999.975000016391 48000000.047999992967 22431604.292999979109 60268.186736362 2023-11-20T04:28:54.021637+00:00 20000094.842000011355 34999999.990999996662 47999999.925999999046 22431604.656000021845 60268.186747964 2023-11-20T04:28:55.024031+00:00 20000094.839000049978 35000000.034999966621 48000000.045000016689 22431604.838000059128 60268.186759565 2023-11-20T04:28:56.026423+00:00 20000094.841000020504 34999999.986000001431 47999999.990999966860 22431604.493999961764 60268.186771167 2023-11-20T04:28:57.028819+00:00 20000094.842999938875 34999999.993000030518 47999999.874000012875 22431605.062999960035 60268.186782588 2023-11-20T04:28:58.015591+00:00 20000094.840000029653 34999999.978999972343 48000000.129000008106 22431604.851000070572 60268.186794370 2023-11-20T04:28:59.033603+00:00 20000094.837999939919 35000000.044000029564 47999999.988000042737 22431605.110999941826 60268.186805791 2023-11-20T04:29:00.020382+00:00 20000094.842000011355 34999999.975000016391 48000000.002999961376 22431605.008000019938 60268.186817393 2023-11-20T04:29:01.022771+00:00 20000094.842000011355 35000000.014999993145 47999999.972999989986 22431605.062999960035 60268.186828995 2023-11-20T04:29:02.025165+00:00 20000094.840000029653 35000000.008999936283 48000000.051000058651 22431605.141000028700 60268.186840597 2023-11-20T04:29:03.027563+00:00 20000094.840000029653 35000000.001000046730 47999999.941999912262 22431604.875000000000 60268.186852199 2023-11-20T04:29:04.029962+00:00 20000094.842000011355 34999999.983000040054 48000000.005000002682 22431605.292000059038 60268.186863620 2023-11-20T04:29:05.016739+00:00 20000094.840999960899 34999999.992999911308 48000000.035000093281 22431605.308999899775 60268.186875402 2023-11-20T04:29:06.034750+00:00 20000094.838999990374 35000000.027999997139 47999999.932999968529 22431604.879000071436 60268.186886823 2023-11-20T04:29:07.021517+00:00 20000094.842000011355 34999999.983000040054 48000000.036000013351 22431604.853999968618 60268.186898425 2023-11-20T04:29:08.023914+00:00 20000094.840000029653 35000000.006000041962 48000000.039999961853 22431604.909000039101 60268.186909846 2023-11-20T04:29:09.010683+00:00 20000094.840999960899 35000000.021999962628 47999999.963999986649 22431605.153999920934 60268.186921628 2023-11-20T04:29:10.028700+00:00 20000094.840000029653 34999999.970000028610 48000000.014999993145 22431605.248000029474 60268.186933230 2023-11-20T04:29:11.031095+00:00 20000094.839999910444 35000000.000000000000 48000000.027000069618 22431604.841000080109 60268.186944651 2023-11-20T04:29:12.017875+00:00 20000094.842000011355 35000000.012000001967 48000000.003000020981 22431605.348999980837 60268.186956434 2023-11-20T04:29:13.035889+00:00 20000094.840000029653 34999999.965999998152 47999999.988999962807 22431604.987999919802 60268.186967855 2023-11-20T04:29:14.022659+00:00 20000094.838999990374 35000000.018999986351 47999999.983000002801 22431605.089000109583 60268.186979457 2023-11-20T04:29:15.025050+00:00 20000094.841000080109 34999999.987000003457 47999999.991999998689 22431604.533999919891 60268.186991058 2023-11-20T04:29:16.027442+00:00 20000094.841999888420 35000000.022000007331 48000000.017000019550 22431605.180000070482 60268.187002660 2023-11-20T04:29:17.029837+00:00 20000094.839000109583 34999999.980999976397 47999999.970999993384 22431605.037000000477 60268.187014081 2023-11-20T04:29:18.016603+00:00 20000094.842000011355 35000000.022000007331 48000000.056999981403 22431604.892999999225 60268.187025683 2023-11-20T04:29:19.018998+00:00 20000094.842999938875 34999999.987000018358 47999999.976000010967 22431605.378000009805 60268.187037466 2023-11-20T04:29:20.037017+00:00 20000094.838999990374 35000000.030999958515 47999999.991999976337 22431605.138000000268 60268.187048886 2023-11-20T04:29:21.023784+00:00 20000094.841000080109 34999999.990999996662 48000000.005000002682 22431605.076999988407 60268.187060488 2023-11-20T04:29:22.026183+00:00 20000094.839999910444 34999999.986000001431 47999999.976000010967 22431605.121000010520 60268.187072090 2023-11-20T04:29:23.028583+00:00 20000094.841000080109 35000000.004000008106 47999999.985000006855 22431605.578999999911 60268.187083692 2023-11-20T04:29:24.030980+00:00 20000094.840999998152 35000000.004000008106 48000000.016000032425 22431606.603000018746 60268.187095218 2023-11-20T04:29:25.026871+00:00 20000094.842000000179 34999999.986000001431 47999999.962999939919 22431605.357999980450 60268.187106820 2023-11-20T04:29:26.029265+00:00 20000094.839000009000 35000000.015999972820 48000000.055000066757 22431605.031000021845 60268.187118241 2023-11-20T04:29:27.016040+00:00 20000094.840999990702 34999999.999000072479 47999999.919999957085 22431605.954999979585 60268.187129843 2023-11-20T04:29:28.018433+00:00 20000094.839999999851 34999999.972999930382 48000000.049999952316 22431605.915000021458 60268.187141626 2023-11-20T04:29:29.036444+00:00 20000094.841999989003 35000000.034000039101 48000000.044000029564 22431605.598999980837 60268.187153046 2023-11-20T04:29:30.023216+00:00 20000094.840000018477 34999999.980999946594 48000000.005000002682 22431605.327000018209 60268.187164648 2023-11-20T04:29:31.025615+00:00 20000094.839999999851 34999999.999000072479 47999999.965000033379 22431606.191999968141 60268.187176250 2023-11-20T04:29:32.028013+00:00 20000094.844999998808 35000000.018000006676 48000000.054000020027 22431606.127000030130 60268.187187852 2023-11-20T04:29:33.030408+00:00 20000094.834999978542 34999999.973999977112 47999999.901000022888 22431606.075999978930 60268.187199273 2023-11-20T04:29:34.017181+00:00 20000094.841000020504 35000000.018000006676 48000000.013999938965 22431605.362999979407 60268.187210875 2023-11-20T04:29:35.019573+00:00 20000094.841999981552 34999999.993999958038 48000000.041000008583 22431605.341000020504 60268.187222476 2023-11-20T04:29:36.021959+00:00 20000094.840000029653 34999999.980000019073 47999999.960000000894 22431605.991000000387 60268.187234078 2023-11-20T04:29:37.024357+00:00 20000094.840999960899 35000000.005000002682 48000000.030000001192 22431605.943000018597 60268.187245680 2023-11-20T04:29:38.026753+00:00 20000094.844000041485 35000000.024000048637 48000000.030999988317 22431605.800000008196 60268.187257282 2023-11-20T04:29:39.029148+00:00 20000094.839999970049 34999999.996999979019 48000000.009000003338 22431605.631999969482 60268.187268884 2023-11-20T04:29:40.031546+00:00 20000094.838999990374 34999999.983999967575 47999999.962999999523 22431605.731999989599 60268.187280305 2023-11-20T04:29:41.018318+00:00 20000094.841000020504 35000000.001000046730 47999999.954000033438 22431605.388000011444 60268.187291906 2023-11-20T04:29:42.020713+00:00 20000094.841000020504 34999999.994999997318 48000000.062999956310 22431605.784000039101 60268.187303508 2023-11-20T04:29:43.023102+00:00 20000094.840999960899 35000000.011000007391 48000000.012000016868 22431605.830999970436 60268.187315110 2023-11-20T04:29:44.025501+00:00 20000094.840000029653 34999999.996999986470 47999999.969999969006 22431605.465999960899 60268.187326531 2023-11-20T04:29:45.012278+00:00 20000094.840999960899 35000000.005999997258 48000000.023000001907 22431605.068000078201 60268.187338314 2023-11-20T04:29:46.030292+00:00 20000094.839000049978 34999999.995000019670 47999999.994999997318 22431605.991999980062 60268.187349916 2023-11-20T04:29:47.032682+00:00 20000094.839999970049 34999999.998000003397 48000000.034000039101 22431605.743000030518 60268.187361336 2023-11-20T04:29:48.019457+00:00 20000094.841000020504 34999999.993000000715 47999999.893000006676 22431605.296999931335 60268.187373119 2023-11-20T04:29:49.037470+00:00 20000094.843999978155 35000000.007999986410 48000000.097000002861 22431605.082000020891 60268.187384540 2023-11-20T04:29:50.024245+00:00 20000094.836999949068 34999999.993000030518 47999999.955999970436 22431605.368999961764 60268.187396142 2023-11-20T04:29:51.026642+00:00 20000094.844000101089 35000000.024999983609 48000000.029000036418 22431605.710000038147 60268.187407563 2023-11-20T04:29:52.013418+00:00 20000094.836999889463 34999999.978999972343 47999999.984999902546 22431605.221999999136 60268.187419346 2023-11-20T04:29:53.031437+00:00 20000094.841000080109 34999999.994000017643 47999999.986000061035 22431605.330999970436 60268.187430766 2023-11-20T04:29:54.018210+00:00 20000094.842000011355 35000000.016000032425 48000000.016000032425 22431606.198000069708 60268.187442368 2023-11-20T04:29:55.020606+00:00 20000094.840999960899 35000000.000999987125 47999999.992999911308 22431605.520999908447 60268.187454151 2023-11-20T04:29:56.038619+00:00 20000094.840999960899 35000000.004000008106 47999999.976000070572 22431605.772999998182 60268.187465572 2023-11-20T04:29:57.025396+00:00 20000094.842000011355 35000000.011000037193 47999999.998000033200 22431605.999000068754 60268.187477173 2023-11-20T04:29:58.027792+00:00 20000094.840000029653 34999999.993999958038 48000000.010999999940 22431605.231999989599 60268.187488595 2023-11-20T04:29:59.014568+00:00 20000094.837999939919 34999999.985999941826 48000000.049999997020 22431605.462000008672 60268.187500377 2023-11-20T04:30:00.032595+00:00 20000094.842000011355 34999999.984000086784 47999999.933999992907 22431605.822999950498 60268.187511798 2023-11-20T04:30:01.019352+00:00 20000094.842000011355 35000000.007999897003 48000000.036000013351 22431605.782999988645 60268.187523400 2023-11-20T04:30:02.021751+00:00 20000094.840000029653 35000000.011000037193 48000000.000000000000 22431605.496000051498 60268.187535002 2023-11-20T04:30:03.024150+00:00 20000094.842000011355 35000000.001000046730 47999999.987999983132 22431605.985000010580 60268.187546603 2023-11-20T04:30:04.026541+00:00 20000094.840000029653 35000000.001999966800 48000000.020000040531 22431606.026999950409 60268.187558205 2023-11-20T04:30:05.028938+00:00 20000094.838999990374 34999999.994999997318 48000000.009999990463 22431606.072000000626 60268.187569732 2023-11-20T04:30:06.024830+00:00 20000094.840999960899 35000000.000000000000 47999999.917000003159 22431605.452999990433 60268.187581409 2023-11-20T04:30:07.033730+00:00 20000094.840999960899 34999999.993999958038 48000000.045999996364 22431605.534000001848 60268.187592755 2023-11-20T04:30:08.013996+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22431606.747000008821 60268.187604537 2023-11-20T04:30:09.032013+00:00 20000094.843000050634 34999999.999000072479 48000000.036999940872 22431606.245999988168 60268.187615958 2023-11-20T04:30:10.018786+00:00 20000094.838999990374 35000000.006999969482 47999999.983000040054 22431606.353000000119 60268.187627560 2023-11-20T04:30:11.021184+00:00 20000094.840000029653 34999999.982999920845 47999999.975999951363 22431606.125000000000 60268.187639162 2023-11-20T04:30:12.023582+00:00 20000094.842000011355 35000000.041000008583 48000000.079000003636 22431606.229999989271 60268.187650763 2023-11-20T04:30:13.025982+00:00 20000094.838999990374 34999999.950999997556 47999999.925000071526 22431606.269000019878 60268.187662365 2023-11-20T04:30:14.028381+00:00 20000094.842000011355 35000000.016999997199 47999999.985999941826 22431606.271999981254 60268.187673967 2023-11-20T04:30:15.030775+00:00 20000094.842000011355 35000000.021999999881 48000000.048000097275 22431605.977000001818 60268.187685569 2023-11-20T04:30:16.033169+00:00 20000094.840999960899 34999999.994000017643 48000000.033999919891 22431606.273999989033 60268.187696990 2023-11-20T04:30:17.019943+00:00 20000094.840000029653 34999999.962999999523 47999999.896000027657 22431606.270000040531 60268.187708592 2023-11-20T04:30:18.022339+00:00 20000094.840999998152 35000000.030000001192 48000000.059999942780 22431606.103999968618 60268.187720194 2023-11-20T04:30:19.024738+00:00 20000094.840999998152 34999999.998000003397 48000000.036000013351 22431606.286000009626 60268.187731795 2023-11-20T04:30:20.027134+00:00 20000094.840999998152 34999999.983999997377 47999999.983000040054 22431606.416999999434 60268.187743217 2023-11-20T04:30:21.013903+00:00 20000094.841000009328 35000000.008000023663 47999999.890000000596 22431606.468999978155 60268.187754999 2023-11-20T04:30:22.031921+00:00 20000094.837999999523 35000000.003999948502 48000000.068000003695 22431605.739000018686 60268.187766601 2023-11-20T04:30:23.034314+00:00 20000094.841000009328 35000000.006000041962 48000000.023999989033 22431606.282999988645 60268.187778022 2023-11-20T04:30:24.021085+00:00 20000094.839999999851 34999999.987999983132 47999999.958999991417 22431606.550000008196 60268.187789624 2023-11-20T04:30:25.023484+00:00 20000094.841999981552 35000000.008000023663 48000000.045999996364 22431606.379000011832 60268.187801226 2023-11-20T04:30:26.025882+00:00 20000094.841000020504 35000000.020999968052 48000000.050000011921 22431606.097999989986 60268.187812828 2023-11-20T04:30:27.028274+00:00 20000094.838999990374 34999999.976000010967 47999999.986999988556 22431606.352000001818 60268.187824248 2023-11-20T04:30:28.015051+00:00 20000094.842000011355 35000000.008000023663 47999999.925999999046 22431606.231000009924 60268.187836031 2023-11-20T04:30:29.033064+00:00 20000094.842000011355 34999999.998000033200 48000000.063000023365 22431606.868999961764 60268.187847452 2023-11-20T04:30:30.019832+00:00 20000094.837999969721 34999999.990999937057 47999999.973999977112 22431606.641000028700 60268.187859054 2023-11-20T04:30:31.022230+00:00 20000094.842000011355 35000000.007000088692 47999999.976999998093 22431606.656000021845 60268.187870655 2023-11-20T04:30:32.024624+00:00 20000094.841000020504 35000000.018999926746 48000000.016999959946 22431606.936999920756 60268.187882257 2023-11-20T04:30:33.027026+00:00 20000094.841000020504 34999999.976999998093 47999999.998000033200 22431606.806000109762 60268.187893859 2023-11-20T04:30:34.029419+00:00 20000094.842999991030 35000000.023000001907 48000000.027999997139 22431606.992999911308 60268.187905280 2023-11-20T04:30:35.016192+00:00 20000094.837999999523 34999999.999000072479 48000000.027999997139 22431606.820000048727 60268.187917063 2023-11-20T04:30:36.034207+00:00 20000094.839999970049 34999999.987999923527 47999999.976000070572 22431606.769999980927 60268.187928484 2023-11-20T04:30:37.020981+00:00 20000094.840000029653 34999999.990000009537 47999999.993999958038 22431606.800999999046 60268.187940085 2023-11-20T04:30:38.023374+00:00 20000094.841999951750 35000000.008000023663 48000000.029999971390 22431606.531000021845 60268.187951506 2023-11-20T04:30:39.010146+00:00 20000094.842000011355 34999999.988000042737 47999999.902999997139 22431606.578999999911 60268.187963289 2023-11-20T04:30:40.028163+00:00 20000094.840000029653 35000000.005000002682 48000000.032000057399 22431606.942999958992 60268.187974891 2023-11-20T04:30:41.030565+00:00 20000094.838999990374 35000000.005999922752 48000000.049999952316 22431606.771000031382 60268.187986312 2023-11-20T04:30:42.017335+00:00 20000094.842000011355 35000000.001000046730 47999999.962000012398 22431606.600000020117 60268.187998095 2023-11-20T04:30:43.035353+00:00 20000094.838999990374 34999999.985999941826 47999999.990999996662 22431607.120999928564 60268.188009515 2023-11-20T04:30:44.022121+00:00 20000094.840000029653 34999999.997000001371 48000000.034000001848 22431606.553000088781 60268.188021117 2023-11-20T04:30:45.024510+00:00 20000094.842999938875 35000000.032999999821 47999999.992000013590 22431607.030999898911 60268.188032643 2023-11-20T04:30:46.020400+00:00 20000094.840000029653 34999999.969999998808 47999999.970999993384 22431606.881000038236 60268.188044321 2023-11-20T04:30:47.029304+00:00 20000094.840999960899 35000000.009999990463 47999999.956000000238 22431606.827000018209 60268.188055666 2023-11-20T04:30:48.009576+00:00 20000094.841000080109 35000000.006000012159 48000000.068000018597 22431607.179999951273 60268.188067449 2023-11-20T04:30:49.027589+00:00 20000094.839999910444 34999999.981999993324 47999999.990000009537 22431607.008000019938 60268.188079126 2023-11-20T04:30:50.036491+00:00 20000094.842000011355 35000000.001000016928 48000000.022999942303 22431606.498000029474 60268.188090472 2023-11-20T04:30:51.016760+00:00 20000094.840000029653 35000000.027999997139 47999999.970000028610 22431607.077000018209 60268.188102254 2023-11-20T04:30:52.034772+00:00 20000094.840000029653 34999999.969999969006 48000000.017000019550 22431606.676999930292 60268.188113675 2023-11-20T04:30:53.021547+00:00 20000094.842999938875 35000000.016000032425 47999999.925999939442 22431606.784000001848 60268.188125277 2023-11-20T04:30:54.023942+00:00 20000094.838000059128 34999999.986000001431 48000000.062000043690 22431607.256000000983 60268.188136879 2023-11-20T04:30:55.026340+00:00 20000094.842000011355 35000000.002999961376 47999999.932999968529 22431606.940000001341 60268.188148481 2023-11-20T04:30:56.028741+00:00 20000094.839999910444 35000000.025000043213 48000000.125000000000 22431607.278000000864 60268.188159902 2023-11-20T04:30:57.015515+00:00 20000094.840000029653 34999999.962000012398 47999999.927000053227 22431606.964000001550 60268.188171504 2023-11-20T04:30:58.017913+00:00 20000094.843999978155 35000000.026000022888 47999999.998000033200 22431607.771000009030 60268.188183286 2023-11-20T04:30:59.035931+00:00 20000094.838000059128 34999999.983999967575 47999999.995999932289 22431607.271000001580 60268.188194707 2023-11-20T04:31:00.022707+00:00 20000094.840000029653 35000000.021000027657 48000000.013000011444 22431607.366000000387 60268.188206309 2023-11-20T04:31:01.025102+00:00 20000094.839999910444 34999999.991999976337 47999999.999000072479 22431607.802999999374 60268.188217911 2023-11-20T04:31:02.027498+00:00 20000094.845000028610 35000000.013999938965 48000000.013999938965 22431608.204999979585 60268.188229512 2023-11-20T04:31:03.029894+00:00 20000094.837000008672 35000000.002000093460 48000000.014999993145 22431607.478000018746 60268.188240934 2023-11-20T04:31:04.016669+00:00 20000094.842000011355 34999999.989999890327 48000000.032000057399 22431607.274999979883 60268.188252536 2023-11-20T04:31:05.019060+00:00 20000094.840000029653 34999999.987000107765 47999999.952999949455 22431607.421000000089 60268.188264137 2023-11-20T04:31:06.021459+00:00 20000094.840999960899 34999999.988999962807 48000000.000000007451 22431607.596999999136 60268.188275739 2023-11-20T04:31:07.023850+00:00 20000094.840999960899 34999999.990000009537 47999999.916999980807 22431607.138999998569 60268.188287341 2023-11-20T04:31:08.026247+00:00 20000094.838999990374 35000000.028999917209 48000000.082000017166 22431607.388000011444 60268.188298943 2023-11-20T04:31:09.028648+00:00 20000094.842000011355 34999999.999000072479 47999999.937000006437 22431607.220000028610 60268.188310544 2023-11-20T04:31:10.031042+00:00 20000094.838000059128 34999999.993000030518 48000000.057999998331 22431607.383999940008 60268.188321966 2023-11-20T04:31:11.017816+00:00 20000094.842000000179 34999999.997999906540 47999999.981999993324 22431607.112000048161 60268.188333567 2023-11-20T04:31:12.020208+00:00 20000094.842999998480 35000000.018000006676 48000000.028999976814 22431607.113999959081 60268.188345169 2023-11-20T04:31:13.022599+00:00 20000094.839000001550 34999999.999000072479 47999999.989000022411 22431607.105000019073 60268.188356771 2023-11-20T04:31:14.024991+00:00 20000094.841000009328 34999999.976999998093 47999999.966000020504 22431607.166999999434 60268.188368192 2023-11-20T04:31:15.011772+00:00 20000094.839000001550 34999999.979999996722 47999999.988999962807 22431607.552999969572 60268.188379975 2023-11-20T04:31:16.029789+00:00 20000094.841999989003 35000000.038000002503 48000000.049999952316 22431607.071000039577 60268.188391576 2023-11-20T04:31:17.032185+00:00 20000094.842999991030 34999999.987999990582 48000000.015000097454 22431607.231999989599 60268.188402997 2023-11-20T04:31:18.018958+00:00 20000094.840999990702 34999999.996000021696 47999999.974999897182 22431607.156999949366 60268.188414599 2023-11-20T04:31:19.021353+00:00 20000094.837000008672 35000000.000000000000 48000000.014000058174 22431607.818000078201 60268.188426201 2023-11-20T04:31:20.023743+00:00 20000094.842000011355 35000000.022999972105 48000000.018999926746 22431607.371999979019 60268.188437803 2023-11-20T04:31:21.026137+00:00 20000094.839999999851 35000000.000000029802 47999999.988000042737 22431606.883000019938 60268.188449224 2023-11-20T04:31:22.012906+00:00 20000094.841999981552 34999999.987999983132 47999999.994000077248 22431607.452000018209 60268.188461006 2023-11-20T04:31:23.030931+00:00 20000094.839000020176 34999999.989000022411 47999999.986999988556 22431607.962000008672 60268.188472427 2023-11-20T04:31:24.017702+00:00 20000094.844000011683 35000000.005999982357 47999999.965999960899 22431607.400999899954 60268.188484029 2023-11-20T04:31:25.020101+00:00 20000094.839999970049 35000000.010999977589 48000000.059000022709 22431607.433000091463 60268.188495812 2023-11-20T04:31:26.038118+00:00 20000094.837999999523 34999999.975000016391 48000000.001999966800 22431607.697999950498 60268.188507232 2023-11-20T04:31:27.024880+00:00 20000094.841000020504 35000000.041000008583 47999999.991000063717 22431607.998999949545 60268.188518834 2023-11-20T04:31:28.027277+00:00 20000094.839999970049 34999999.977999992669 48000000.023999996483 22431607.582000020891 60268.188530361 2023-11-20T04:31:29.023173+00:00 20000094.842000011355 35000000.007999956608 47999999.976999998093 22431608.086000081152 60268.188542038 2023-11-20T04:31:30.032077+00:00 20000094.842000011355 34999999.991000063717 47999999.965000018477 22431607.798999909312 60268.188553384 2023-11-20T04:31:31.012346+00:00 20000094.842000011355 34999999.985999941826 47999999.987999983132 22431607.776000019163 60268.188565166 2023-11-20T04:31:32.030365+00:00 20000094.837000008672 35000000.043000102043 48000000.069000013173 22431607.532000061125 60268.188576587 2023-11-20T04:31:33.017137+00:00 20000094.840999960899 34999999.967000007629 47999999.957000017166 22431607.715999960899 60268.188588189 2023-11-20T04:31:34.019533+00:00 20000094.841000020504 35000000.009999990463 47999999.972999989986 22431607.735999941826 60268.188599972 2023-11-20T04:31:35.037546+00:00 20000094.842999991030 34999999.992999911308 48000000.018999986351 22431608.256000038236 60268.188611393 2023-11-20T04:31:36.024320+00:00 20000094.838999990374 35000000.019000053406 48000000.000999987125 22431608.037000060081 60268.188622994 2023-11-20T04:31:37.026718+00:00 20000094.841000020504 34999999.980999946594 48000000.032999992371 22431607.480999950320 60268.188634415 2023-11-20T04:31:38.013494+00:00 20000094.840999960899 35000000.014999993145 48000000.000000000000 22431607.871000051498 60268.188646198 2023-11-20T04:31:39.031483+00:00 20000094.840000029653 34999999.981000073254 47999999.986999988556 22431607.905999898911 60268.188657619 2023-11-20T04:31:40.018235+00:00 20000094.840000029653 35000000.005000002682 47999999.963999986649 22431607.915000081062 60268.188669220 2023-11-20T04:31:41.020619+00:00 20000094.842000011355 35000000.027999997139 48000000.079000003636 22431607.967999998480 60268.188680822 2023-11-20T04:31:42.023016+00:00 20000094.839999910444 34999999.965999960899 47999999.948000073433 22431608.094000000507 60268.188692424 2023-11-20T04:31:43.025419+00:00 20000094.840000029653 35000000.001000046730 47999999.963999986649 22431608.712999988347 60268.188704025 2023-11-20T04:31:44.027807+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22431608.160999998450 60268.188715447 2023-11-20T04:31:45.014582+00:00 20000094.842000011355 34999999.995999999344 48000000.060999989510 22431608.028999999166 60268.188727229 2023-11-20T04:31:46.032599+00:00 20000094.841000080109 35000000.023000001907 47999999.965999960899 22431608.588000010699 60268.188738650 2023-11-20T04:31:47.019376+00:00 20000094.838999990374 34999999.974000006914 47999999.996999979019 22431608.028999980539 60268.188750252 2023-11-20T04:31:48.021768+00:00 20000094.842000011355 35000000.001999996603 48000000.035000093281 22431608.047000020742 60268.188761854 2023-11-20T04:31:49.024165+00:00 20000094.842000011355 35000000.001999996603 47999999.997999906540 22431608.229999989271 60268.188773456 2023-11-20T04:31:50.026563+00:00 20000094.838999990374 34999999.994999967515 47999999.990999996662 22431608.266999989748 60268.188784877 2023-11-20T04:31:51.013342+00:00 20000094.838999990374 35000000.003000020981 48000000.009000003338 22431607.714999999851 60268.188796659 2023-11-20T04:31:52.031362+00:00 20000094.842000011355 34999999.997999973595 48000000.013999998569 22431608.125000000000 60268.188808261 2023-11-20T04:31:53.033750+00:00 20000094.840999960899 35000000.018000006676 47999999.953000009060 22431608.416000008583 60268.188819682 2023-11-20T04:31:54.020524+00:00 20000094.838999990374 34999999.978000037372 47999999.979000002146 22431608.351000010967 60268.188831284 2023-11-20T04:31:55.022916+00:00 20000094.843999978155 35000000.016999959946 48000000.030999988317 22431608.879999998957 60268.188842886 2023-11-20T04:31:56.025309+00:00 20000094.839000109583 34999999.997000038624 48000000.032999992371 22431608.897999998182 60268.188854488 2023-11-20T04:31:57.027722+00:00 20000094.838999990374 34999999.982999980450 47999999.929000020027 22431608.758999999613 60268.188865908 2023-11-20T04:31:58.014499+00:00 20000094.843999978155 35000000.020999968052 48000000.015999972820 22431608.761999960989 60268.188877691 2023-11-20T04:31:59.032517+00:00 20000094.837000008672 34999999.989000022411 47999999.999000012875 22431608.957000020891 60268.188889112 2023-11-20T04:32:00.019291+00:00 20000094.842999938875 34999999.977999992669 48000000.055000007153 22431608.916999999434 60268.188900714 2023-11-20T04:32:01.021680+00:00 20000094.840000029653 35000000.042000062764 48000000.029999971390 22431608.827000018209 60268.188912316 2023-11-20T04:32:02.024074+00:00 20000094.840999960899 34999999.992999911308 47999999.981000073254 22431609.265999969095 60268.188923918 2023-11-20T04:32:03.026470+00:00 20000094.842000011355 34999999.975000016391 47999999.952999949455 22431609.071000039577 60268.188935519 2023-11-20T04:32:04.028872+00:00 20000094.838000059128 35000000.032999992371 48000000.001999966800 22431609.180000010878 60268.188946940 2023-11-20T04:32:05.015639+00:00 20000094.842000000179 34999999.952000021935 47999999.970000028610 22431609.281000021845 60268.188958723 2023-11-20T04:32:06.033657+00:00 20000094.840999998152 35000000.029999971390 48000000.009999990463 22431609.104999899864 60268.188970144 2023-11-20T04:32:07.020426+00:00 20000094.839999999851 35000000.001000046730 47999999.973999977112 22431609.266000028700 60268.188981745 2023-11-20T04:32:08.022820+00:00 20000094.841000009328 35000000.018000006676 48000000.055000066757 22431609.077000018209 60268.188993272 2023-11-20T04:32:09.018705+00:00 20000094.837000001222 34999999.970000028610 47999999.998999953270 22431609.286999940872 60268.189004949 2023-11-20T04:32:10.027603+00:00 20000094.844000000507 35000000.014999993145 48000000.011999957263 22431609.135000109673 60268.189016551 2023-11-20T04:32:11.030005+00:00 20000094.841000009328 35000000.023999929428 47999999.981999993324 22431609.307999968529 60268.189028077 2023-11-20T04:32:12.025891+00:00 20000094.840999990702 34999999.971000082791 48000000.027000069618 22431609.403000000864 60268.189039755 2023-11-20T04:32:13.034789+00:00 20000094.840999990702 34999999.990000009537 47999999.947999998927 22431609.258000019938 60268.189051100 2023-11-20T04:32:14.015051+00:00 20000094.839000020176 35000000.011999957263 48000000.087999999523 22431609.375000000000 60268.189062883 2023-11-20T04:32:15.033062+00:00 20000094.840999990702 34999999.988999962807 47999999.951000012457 22431609.605000019073 60268.189074303 2023-11-20T04:32:16.019835+00:00 20000094.841000020504 35000000.008000001311 47999999.986000001431 22431609.610999941826 60268.189085905 2023-11-20T04:32:17.022226+00:00 20000094.839999970049 35000000.001000002027 48000000.066999971867 22431608.990000009537 60268.189097326 2023-11-20T04:32:18.008999+00:00 20000094.841000020504 34999999.988000012934 47999999.915000021458 22431609.353000041097 60268.189109109 2023-11-20T04:32:19.027021+00:00 20000094.843999978155 35000000.011999987066 48000000.000000000000 22431609.016999959946 60268.189120711 2023-11-20T04:32:20.029415+00:00 20000094.838999990374 35000000.005000002682 48000000.044000029564 22431608.763999938965 60268.189132132 2023-11-20T04:32:21.016185+00:00 20000094.842000011355 35000000.006999999285 47999999.961999952793 22431609.378000020981 60268.189143914 2023-11-20T04:32:22.034201+00:00 20000094.837999999523 35000000.001000016928 48000000.021000027657 22431609.044000029564 60268.189155336 2023-11-20T04:32:23.020979+00:00 20000094.841000020504 34999999.979000002146 47999999.972000002861 22431609.230999950320 60268.189166937 2023-11-20T04:32:24.023371+00:00 20000094.842000011355 35000000.019999980927 48000000.039999961853 22431608.900000099093 60268.189178539 2023-11-20T04:32:25.025760+00:00 20000094.839999970049 34999999.991999976337 47999999.967000007629 22431609.292999979109 60268.189190141 2023-11-20T04:32:26.028155+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22431609.125000000000 60268.189201562 2023-11-20T04:32:27.014924+00:00 20000094.840999960899 34999999.988000042737 48000000.032999992371 22431608.885999921709 60268.189213163 2023-11-20T04:32:28.017317+00:00 20000094.840000029653 35000000.009999990463 48000000.019999980927 22431609.567999999970 60268.189224765 2023-11-20T04:32:29.019711+00:00 20000094.840999960899 34999999.999000012875 48000000.005000002682 22431609.590999998152 60268.189236367 2023-11-20T04:32:30.022105+00:00 20000094.840000029653 34999999.996999919415 47999999.959000110626 22431609.412000000477 60268.189247969 2023-11-20T04:32:31.024498+00:00 20000094.841999951750 34999999.996000051498 47999999.962999939919 22431609.883999999613 60268.189259571 2023-11-20T04:32:32.026901+00:00 20000094.840000029653 35000000.021000027657 48000000.062999956310 22431609.462000001222 60268.189271173 2023-11-20T04:32:33.029303+00:00 20000094.840999960899 34999999.976999998093 47999999.983000040054 22431609.495000001043 60268.189282593 2023-11-20T04:32:34.016075+00:00 20000094.841000080109 35000000.008000023663 47999999.994999997318 22431609.081000000238 60268.189294195 2023-11-20T04:32:35.018468+00:00 20000094.839999910444 35000000.020999908447 48000000.012999996543 22431609.750999990851 60268.189305797 2023-11-20T04:32:36.020864+00:00 20000094.841000080109 34999999.990000009537 48000000.023999996483 22431609.535000000149 60268.189317399 2023-11-20T04:32:37.023255+00:00 20000094.840999960899 35000000.002000093460 47999999.961999982595 22431609.285000000149 60268.189328820 2023-11-20T04:32:38.010028+00:00 20000094.838999990374 35000000.000000000000 48000000.027000010014 22431609.612000018358 60268.189340603 2023-11-20T04:32:39.028046+00:00 20000094.845000028610 34999999.979999899864 48000000.001000016928 22431609.784999970347 60268.189352204 2023-11-20T04:32:40.030450+00:00 20000094.837000008672 35000000.027000069618 47999999.956999957561 22431610.028000060469 60268.189363625 2023-11-20T04:32:41.017227+00:00 20000094.840999960899 34999999.993000030518 47999999.978000037372 22431609.417999979109 60268.189375227 2023-11-20T04:32:42.019623+00:00 20000094.842000011355 34999999.991999976337 48000000.060000002384 22431609.404999971390 60268.189386829 2023-11-20T04:32:43.022017+00:00 20000094.840000029653 35000000.010999917984 48000000.005000002682 22431609.708999991417 60268.189398431 2023-11-20T04:32:44.024410+00:00 20000094.840999960899 34999999.964000113308 48000000.002999961376 22431609.740000009537 60268.189409852 2023-11-20T04:32:45.011178+00:00 20000094.841000080109 35000000.043999910355 48000000.008000023663 22431609.424000021070 60268.189421634 2023-11-20T04:32:46.029202+00:00 20000094.841999888420 34999999.983000040054 47999999.975000016391 22431609.584999978542 60268.189433055 2023-11-20T04:32:47.015974+00:00 20000094.838000059128 35000000.003000013530 47999999.986999988556 22431609.850000020117 60268.189444657 2023-11-20T04:32:48.018373+00:00 20000094.837999939919 34999999.994000002742 48000000.000000000000 22431609.569000009447 60268.189456440 2023-11-20T04:32:49.036398+00:00 20000094.846000079066 35000000.005000002682 47999999.991999976337 22431609.437999960035 60268.189467861 2023-11-20T04:32:50.023164+00:00 20000094.838999990374 35000000.003000013530 48000000.037999987602 22431609.397999998182 60268.189479462 2023-11-20T04:32:51.025554+00:00 20000094.840999960899 35000000.000999987125 48000000.016000032425 22431609.097999989986 60268.189490989 2023-11-20T04:32:52.021441+00:00 20000094.842000011355 35000000.015000022948 48000000.003000020981 22431609.161000009626 60268.189502666 2023-11-20T04:32:53.030344+00:00 20000094.838999990374 34999999.982000023127 47999999.949999928474 22431609.555000070482 60268.189514012 2023-11-20T04:32:54.010614+00:00 20000094.840000029653 35000000.013999998569 48000000.021000027657 22431609.342999938875 60268.189525794 2023-11-20T04:32:55.028629+00:00 20000094.842000011355 34999999.980999946594 47999999.960000038147 22431609.011999960989 60268.189537215 2023-11-20T04:32:56.015401+00:00 20000094.840000029653 34999999.987000048161 48000000.032999992371 22431609.207000020891 60268.189548817 2023-11-20T04:32:57.017794+00:00 20000094.842000011355 35000000.029999971390 48000000.019000001252 22431609.804000020027 60268.189560600 2023-11-20T04:32:58.035821+00:00 20000094.838999990374 34999999.988000042737 47999999.985999986529 22431609.587000008672 60268.189572021 2023-11-20T04:32:59.022594+00:00 20000094.842000000179 34999999.991999976337 47999999.978000000119 22431609.032999988645 60268.189583623 2023-11-20T04:33:00.025000+00:00 20000094.840999998152 34999999.997999973595 48000000.043000012636 22431609.458000060171 60268.189595044 2023-11-20T04:33:01.011772+00:00 20000094.837999999523 34999999.999000012875 48000000.010999977589 22431609.214999910444 60268.189606826 2023-11-20T04:33:02.029792+00:00 20000094.841000009328 35000000.024000048637 47999999.950000017881 22431609.846999999136 60268.189618248 2023-11-20T04:33:03.016567+00:00 20000094.839999999851 35000000.010999917984 48000000.037999987602 22431609.642000079155 60268.189629849 2023-11-20T04:33:04.018958+00:00 20000094.841999989003 34999999.976000070572 47999999.945999979973 22431609.093999978155 60268.189641451 2023-11-20T04:33:05.021358+00:00 20000094.842999991030 35000000.018000006676 48000000.030000030994 22431609.391999959946 60268.189653053 2023-11-20T04:33:06.023756+00:00 20000094.837999999523 34999999.982999920845 48000001.029999971390 22431608.916000008583 60268.189664654 2023-11-20T04:33:07.026154+00:00 20000094.839999999851 34999999.990000009537 47999999.972000002861 22431609.807000041008 60268.189676076 2023-11-20T04:33:08.012929+00:00 20000094.842000011355 35000000.005000002682 47999999.962999999523 22431608.974999900907 60268.189687858 2023-11-20T04:33:09.030948+00:00 20000094.839999999851 34999999.988000042737 48000000.024000048637 22431609.646000031382 60268.189699279 2023-11-20T04:33:10.017719+00:00 20000094.842999991030 35000000.003999948502 47999999.983999967575 22431610.078000068665 60268.189710881 2023-11-20T04:33:11.020110+00:00 20000094.842000011355 34999999.997000098228 47999999.963999986649 22431610.213999990374 60268.189722483 2023-11-20T04:33:12.022507+00:00 20000094.837000008672 35000000.006999969482 48000000.005000002682 22431609.921999931335 60268.189734085 2023-11-20T04:33:13.024900+00:00 20000094.839999970049 34999999.991999976337 48000000.045000076294 22431610.127000089735 60268.189745505 2023-11-20T04:33:14.011672+00:00 20000094.841000020504 34999999.998000033200 47999999.949000000954 22431610.511999960989 60268.189757107 2023-11-20T04:33:15.014065+00:00 20000094.842000011355 34999999.998999953270 48000000.044999957085 22431609.827999949455 60268.189768890 2023-11-20T04:33:16.032080+00:00 20000094.840999960899 35000000.024000048637 47999999.957999937236 22431609.506999999285 60268.189780311 2023-11-20T04:33:17.018857+00:00 20000094.838999990374 35000000.002999998629 48000000.059000022709 22431609.833000000566 60268.189791913 2023-11-20T04:33:18.021248+00:00 20000094.843000050634 35000000.006999999285 48000000.004000067711 22431609.813000001013 60268.189803515 2023-11-20T04:33:19.023645+00:00 20000094.837999999523 34999999.986000001431 48000000.008999936283 22431610.019999999553 60268.189815116 2023-11-20T04:33:20.026039+00:00 20000094.840999960899 34999999.976000003517 47999999.980999998748 22431610.208000000566 60268.189826537 2023-11-20T04:33:21.012812+00:00 20000094.842000011355 35000000.025999993086 48000000.034999996424 22431610.089000001550 60268.189838320 2023-11-20T04:33:22.030834+00:00 20000094.842000011355 34999999.982000023127 47999999.940000012517 22431610.041000008583 60268.189849741 2023-11-20T04:33:23.017608+00:00 20000094.837999999523 35000000.007999986410 47999999.996999979019 22431609.896999981254 60268.189861342 2023-11-20T04:33:24.020000+00:00 20000094.842999991030 34999999.987999983132 47999999.990000009537 22431610.057999998331 60268.189872944 2023-11-20T04:33:25.022391+00:00 20000094.840000029653 35000000.027000010014 48000000.068000018597 22431610.522000011057 60268.189884546 2023-11-20T04:33:26.024790+00:00 20000094.840999960899 34999999.997000038624 47999999.976999998093 22431609.655999988317 60268.189896148 2023-11-20T04:33:27.027194+00:00 20000094.840999960899 34999999.994999997318 47999999.967000007629 22431610.304999981076 60268.189907661 2023-11-20T04:33:28.021902+00:00 20000094.840000029653 34999999.976999998093 48000000.018999986351 22431610.702000018209 60268.189919263 2023-11-20T04:33:29.024286+00:00 20000094.840999960899 35000000.007999956608 47999999.978999972343 22431610.305000010878 60268.189930683 2023-11-20T04:33:30.011064+00:00 20000094.840000029653 35000000.022000007331 48000000.033999979496 22431609.639999989420 60268.189942466 2023-11-20T04:33:31.029079+00:00 20000094.843999978155 34999999.996999979019 48000000.000000000000 22431610.011000040919 60268.189953887 2023-11-20T04:33:32.015852+00:00 20000094.836000081152 34999999.976000070572 47999999.970000028610 22431610.384999990463 60268.189965489 2023-11-20T04:33:33.018250+00:00 20000094.842999938875 35000000.024999983609 47999999.978999972343 22431610.704999979585 60268.189977271 2023-11-20T04:33:34.036264+00:00 20000094.840999960899 34999999.973999977112 48000000.047000050545 22431610.388000011444 60268.189988692 2023-11-20T04:33:35.023039+00:00 20000094.841000080109 35000000.011000037193 47999999.977999933064 22431610.474999960512 60268.190000294 2023-11-20T04:33:36.025433+00:00 20000094.840000029653 35000000.019999980927 48000000.024000048637 22431610.545000020415 60268.190011716 2023-11-20T04:33:37.012217+00:00 20000094.838999990374 34999999.967000007629 47999999.944000013173 22431610.875000000000 60268.190023498 2023-11-20T04:33:38.030233+00:00 20000094.839999910444 35000000.037999987602 48000000.105000019073 22431610.449000000954 60268.190034919 2023-11-20T04:33:39.017006+00:00 20000094.842000011355 34999999.983000040054 47999999.970000028610 22431610.761999960989 60268.190046521 2023-11-20T04:33:40.019403+00:00 20000094.841000080109 35000000.000000000000 47999999.987999923527 22431610.879000071436 60268.190058122 2023-11-20T04:33:41.021799+00:00 20000094.840999960899 35000000.011999957263 48000000.023000001907 22431610.669000029564 60268.190069724 2023-11-20T04:33:42.024194+00:00 20000094.838999990374 34999999.985999941826 47999999.974999986589 22431610.868999961764 60268.190081326 2023-11-20T04:33:43.026590+00:00 20000094.840999960899 35000000.012000076473 47999999.972000010312 22431610.986999988556 60268.190092747 2023-11-20T04:33:44.013367+00:00 20000094.840000029653 34999999.988999962807 47999999.969999976456 22431610.904000040144 60268.190104530 2023-11-20T04:33:45.031383+00:00 20000094.842000011355 35000000.009999990463 48000000.038999997079 22431610.602000001818 60268.190115951 2023-11-20T04:33:46.018162+00:00 20000094.840999960899 35000000.011999957263 47999999.986000001431 22431611.150999899954 60268.190127552 2023-11-20T04:33:47.020556+00:00 20000094.842000011355 34999999.986999988556 48000000.060999989510 22431610.817000031471 60268.190139154 2023-11-20T04:33:48.022952+00:00 20000094.838999990374 34999999.976000003517 47999999.957999996841 22431610.886000040919 60268.190150756 2023-11-20T04:33:49.025349+00:00 20000094.840000029653 35000000.001999996603 47999999.993000030518 22431610.727000001818 60268.190162177 2023-11-20T04:33:50.012125+00:00 20000094.840999960899 35000000.008000001311 47999999.984999947250 22431611.011999960989 60268.190173779 2023-11-20T04:33:51.014526+00:00 20000094.841000080109 35000000.005999997258 48000000.048000037670 22431611.278000000864 60268.190185562 2023-11-20T04:33:52.032544+00:00 20000094.842999998480 35000000.016000002623 47999999.946999967098 22431611.144999980927 60268.190196983 2023-11-20T04:33:53.019318+00:00 20000094.839999999851 35000000.000000000000 48000000.024999983609 22431611.059000018984 60268.190208585 2023-11-20T04:33:54.021718+00:00 20000094.840999998152 34999999.962999999523 48000000.005000002682 22431610.981999989599 60268.190220186 2023-11-20T04:33:55.024114+00:00 20000094.839000001550 35000000.025000013411 48000000.026000022888 22431611.057000041008 60268.190231788 2023-11-20T04:33:56.026506+00:00 20000094.841000009328 34999999.991999976337 47999999.994000077248 22431611.261999960989 60268.190243209 2023-11-20T04:33:57.013285+00:00 20000094.839999988675 35000000.004000008106 48000000.011999957263 22431611.278000000864 60268.190254992 2023-11-20T04:33:58.031303+00:00 20000094.841000020504 34999999.977999992669 47999999.896000027657 22431611.304000020027 60268.190266413 2023-11-20T04:33:59.018073+00:00 20000094.840999990702 35000000.024000048637 48000000.041000008583 22431611.763000011444 60268.190278015 2023-11-20T04:34:00.020470+00:00 20000094.840999990702 35000000.000999987125 48000000.041999943554 22431611.363000039011 60268.190289617 2023-11-20T04:34:01.022860+00:00 20000094.839999999851 34999999.999000012875 47999999.953000068665 22431611.171999931335 60268.190301218 2023-11-20T04:34:02.025257+00:00 20000094.839999999851 35000000.011999957263 48000000.028999917209 22431611.458000060171 60268.190312820 2023-11-20T04:34:03.027654+00:00 20000094.839999999851 34999999.983999967575 47999999.985000006855 22431611.912999991328 60268.190324347 2023-11-20T04:34:04.023543+00:00 20000094.840999990702 34999999.975000016391 47999999.986000001431 22431611.697999998927 60268.190336023 2023-11-20T04:34:05.032445+00:00 20000094.839999970049 35000000.037000060081 48000000.023999996483 22431612.278000000864 60268.190347369 2023-11-20T04:34:06.012715+00:00 20000094.841000020504 34999999.982999920845 47999999.982000008225 22431611.466000009328 60268.190359152 2023-11-20T04:34:07.030730+00:00 20000094.842999991030 35000000.013000011444 48000000.034999996424 22431611.355999991298 60268.190370573 2023-11-20T04:34:08.017504+00:00 20000094.841000020504 35000000.005000002682 48000000.051999993622 22431611.645000010729 60268.190382175 2023-11-20T04:34:09.019899+00:00 20000094.837999999523 34999999.985000006855 47999999.986999988556 22431611.521000001580 60268.190393777 2023-11-20T04:34:10.022296+00:00 20000094.842000011355 34999999.990000009537 47999999.981000013649 22431611.407000008970 60268.190405378 2023-11-20T04:34:11.024691+00:00 20000094.840999960899 35000000.000000000000 47999999.974000036716 22431611.040999978781 60268.190416980 2023-11-20T04:34:12.027089+00:00 20000094.841000020504 35000000.005000002682 48000000.009000003338 22431611.418000008911 60268.190428401 2023-11-20T04:34:13.013868+00:00 20000094.842000011355 35000000.024000048637 48000000.001999966800 22431610.962999999523 60268.190440184 2023-11-20T04:34:14.031888+00:00 20000094.839999970049 34999999.970999963582 47999999.935999989510 22431611.778000000864 60268.190451605 2023-11-20T04:34:15.018665+00:00 20000094.840000029653 35000000.014999993145 48000000.073000006378 22431611.772999998182 60268.190463207 2023-11-20T04:34:16.021058+00:00 20000094.839999970049 35000000.013000011444 48000000.006000041962 22431611.309999998659 60268.190474628 2023-11-20T04:34:17.007834+00:00 20000094.842000011355 34999999.990000009537 48000000.028999917209 22431611.026000019163 60268.190486410 2023-11-20T04:34:18.025852+00:00 20000094.843000050634 34999999.990000009537 47999999.937000043690 22431611.173999968916 60268.190498012 2023-11-20T04:34:19.028253+00:00 20000094.837999939919 35000000.033999986947 48000000.039000026882 22431611.953999999911 60268.190509433 2023-11-20T04:34:20.015028+00:00 20000094.840000029653 34999999.951999999583 47999999.906999953091 22431611.314000010490 60268.190521216 2023-11-20T04:34:21.033043+00:00 20000094.840999960899 35000000.011000007391 48000000.062000043690 22431611.280000030994 60268.190532637 2023-11-20T04:34:22.019819+00:00 20000094.840999960899 35000000.021999999881 48000000.026999950409 22431612.104999959469 60268.190544238 2023-11-20T04:34:23.022212+00:00 20000094.837000008672 34999999.981000013649 47999999.906000018120 22431611.432000041008 60268.190555660 2023-11-20T04:34:24.008982+00:00 20000094.846000079066 35000000.027999997139 48000000.131000041962 22431611.317999958992 60268.190567442 2023-11-20T04:34:25.027003+00:00 20000094.838999990374 34999999.972000002861 47999999.907999992371 22431611.895000040531 60268.190578863 2023-11-20T04:34:26.013779+00:00 20000094.843999978155 35000000.005000002682 48000000.018000006676 22431611.602000001818 60268.190590465 2023-11-20T04:34:27.016177+00:00 20000094.838999990374 34999999.994999997318 48000000.042999997735 22431611.160999950022 60268.190602248 2023-11-20T04:34:28.034189+00:00 20000094.840000029653 35000000.017000019550 47999999.949000000954 22431611.641000028700 60268.190613668 2023-11-20T04:34:29.020965+00:00 20000094.838999990374 34999999.997999973595 47999999.998999997973 22431612.072999950498 60268.190625270 2023-11-20T04:34:30.023356+00:00 20000094.843000050634 34999999.990999996662 48000000.065999977291 22431611.688000079244 60268.190636872 2023-11-20T04:34:31.025744+00:00 20000094.838999990374 34999999.998000033200 47999999.988000012934 22431611.916000008583 60268.190648474 2023-11-20T04:34:32.028139+00:00 20000094.842000011355 34999999.997999973595 47999999.999000012875 22431611.978999968618 60268.190659895 2023-11-20T04:34:33.014921+00:00 20000094.839999910444 34999999.991999976337 47999999.989000022411 22431611.769999980927 60268.190671497 2023-11-20T04:34:34.017316+00:00 20000094.838999990374 35000000.019000053406 47999999.987999983132 22431611.774000048637 60268.190683099 2023-11-20T04:34:35.019706+00:00 20000094.840000029653 34999999.976999998093 47999999.975000016391 22431611.916999939829 60268.190694700 2023-11-20T04:34:36.022104+00:00 20000094.842000011355 35000000.003000020981 48000000.013999998569 22431612.235000010580 60268.190706302 2023-11-20T04:34:37.024496+00:00 20000094.842000011355 35000000.021999962628 48000000.031000018120 22431612.592999938875 60268.190717904 2023-11-20T04:34:38.026894+00:00 20000094.840999960899 34999999.988000042737 48000000.037999987602 22431611.874000068754 60268.190729506 2023-11-20T04:34:39.029291+00:00 20000094.842000011355 35000000.021000027657 47999999.902999997139 22431611.643999930471 60268.190740927 2023-11-20T04:34:40.016063+00:00 20000094.838000059128 35000000.003999948502 48000000.061999917030 22431612.613000039011 60268.190752529 2023-11-20T04:34:41.018463+00:00 20000094.840999960899 34999999.975999951363 48000000.043000102043 22431612.697999950498 60268.190764130 2023-11-20T04:34:42.020857+00:00 20000094.840999960899 35000000.000000000000 47999999.926999926567 22431612.429000020027 60268.190775732 2023-11-20T04:34:43.023255+00:00 20000094.840000029653 35000000.023000001907 48000000.006000041962 22431612.392000079155 60268.190787259 2023-11-20T04:34:44.019144+00:00 20000094.838999990374 34999999.983000040054 48000000.031000018120 22431612.275999899954 60268.190798935 2023-11-20T04:34:45.028040+00:00 20000094.845000028610 34999999.993000030518 47999999.929000020027 22431612.484000090510 60268.190810281 2023-11-20T04:34:46.008307+00:00 20000094.837999999523 34999999.993999958038 48000000.023000001907 22431612.305999990553 60268.190822064 2023-11-20T04:34:47.026325+00:00 20000094.839000001550 35000000.004000067711 47999999.979999899864 22431612.356999989599 60268.190833666 2023-11-20T04:34:48.028725+00:00 20000094.841000009328 35000000.016999959946 47999999.985000006855 22431612.301999930292 60268.190845087 2023-11-20T04:34:49.015499+00:00 20000094.839999988675 34999999.984999999404 48000000.061999998987 22431612.948000069708 60268.190856689 2023-11-20T04:34:50.017891+00:00 20000094.846000000834 35000000.005000002682 47999999.978000007570 22431612.725000020117 60268.190868290 2023-11-20T04:34:51.020285+00:00 20000094.837000001222 34999999.987000003457 48000000.057999983430 22431612.301999930292 60268.190879892 2023-11-20T04:34:52.022674+00:00 20000094.843000009656 35000000.005000010133 47999999.957999996841 22431612.855000000447 60268.190891313 2023-11-20T04:34:53.009450+00:00 20000094.839999999851 35000000.020999997854 48000000.023000001907 22431612.780999999493 60268.190903096 2023-11-20T04:34:54.027471+00:00 20000094.839999999851 34999999.990999996662 47999999.974000006914 22431612.692000009120 60268.190914517 2023-11-20T04:34:55.014252+00:00 20000094.838999990374 34999999.990000009537 48000000.010999977589 22431612.537999991328 60268.190926119 2023-11-20T04:34:56.016645+00:00 20000094.842000011355 35000000.029000006616 47999999.986000001431 22431612.645000010729 60268.190937901 2023-11-20T04:34:57.034659+00:00 20000094.842999991030 34999999.959999978542 47999999.988000042737 22431612.725999981165 60268.190949322 2023-11-20T04:34:58.021433+00:00 20000094.838999990374 34999999.989000022411 47999999.973999977112 22431612.839999999851 60268.190960924 2023-11-20T04:34:59.023831+00:00 20000094.840000029653 35000000.028999976814 48000000.000000059605 22431612.563000019640 60268.190972345 2023-11-20T04:35:00.010611+00:00 20000094.839999970049 35000000.008000023663 48000000.089999906719 22431612.949000000954 60268.190984128 2023-11-20T04:35:01.028621+00:00 20000094.840000029653 34999999.965999960899 47999999.896000027657 22431613.067999988794 60268.190995548 2023-11-20T04:35:02.015395+00:00 20000094.840999960899 35000000.025000043213 47999999.993999958038 22431613.046000000089 60268.191007150 2023-11-20T04:35:03.017790+00:00 20000094.841000020504 34999999.986999988556 48000000.021000027657 22431612.756999999285 60268.191018752 2023-11-20T04:35:04.020189+00:00 20000094.842000011355 34999999.985999941826 48000000.034999966621 22431612.529999971390 60268.191030354 2023-11-20T04:35:05.022580+00:00 20000094.840999960899 35000000.025000102818 47999999.967000007629 22431613.159000039101 60268.191041956 2023-11-20T04:35:06.024968+00:00 20000094.837999999523 35000000.014999993145 47999999.994000077248 22431613.101000010967 60268.191053377 2023-11-20T04:35:07.011747+00:00 20000094.842999991030 34999999.991999976337 48000000.014999993145 22431612.552999969572 60268.191065159 2023-11-20T04:35:08.029766+00:00 20000094.841000020504 34999999.985999941826 48000000.018999926746 22431613.060999989510 60268.191076580 2023-11-20T04:35:09.016538+00:00 20000094.842999991030 34999999.993000030518 48000000.012000076473 22431613.262000020593 60268.191088182 2023-11-20T04:35:10.018928+00:00 20000094.836000028998 35000000.005000002682 47999999.959999918938 22431612.963999990374 60268.191099784 2023-11-20T04:35:11.021322+00:00 20000094.842999991030 35000000.009999990463 48000000.037000060081 22431612.538999971002 60268.191111386 2023-11-20T04:35:12.023715+00:00 20000094.837999999523 34999999.981000073254 48000000.000000000000 22431612.903000000864 60268.191122807 2023-11-20T04:35:13.010491+00:00 20000094.840000029653 35000000.036000013351 47999999.983000002801 22431613.467000011355 60268.191134409 2023-11-20T04:35:14.012889+00:00 20000094.842000011355 34999999.974999897182 48000000.036000013351 22431612.647000011057 60268.191146191 2023-11-20T04:35:15.030913+00:00 20000094.842999938875 34999999.993000030518 47999999.968999981880 22431613.116999980062 60268.191157612 2023-11-20T04:35:16.017691+00:00 20000094.840000029653 35000000.006999969482 48000000.032000012696 22431613.139999989420 60268.191169214 2023-11-20T04:35:17.020087+00:00 20000094.840000029653 35000000.014000058174 47999999.959999978542 22431612.764000058174 60268.191180816 2023-11-20T04:35:18.022481+00:00 20000094.842000011355 34999999.993999958038 48000000.056000046432 22431612.805999990553 60268.191192417 2023-11-20T04:35:19.024876+00:00 20000094.837999939919 34999999.996999979019 47999999.959999978542 22431612.861999988556 60268.191203838 2023-11-20T04:35:20.011642+00:00 20000094.843000050634 34999999.976999998093 47999999.927999973297 22431612.615000009537 60268.191215440 2023-11-20T04:35:21.014035+00:00 20000094.840999960899 35000000.054999992251 48000000.071000039577 22431612.671000000089 60268.191227042 2023-11-20T04:35:22.016431+00:00 20000094.840999960899 34999999.966000013053 48000000.011999957263 22431612.738000039011 60268.191238644 2023-11-20T04:35:23.018828+00:00 20000094.842000011355 35000000.001999989152 47999999.953000068665 22431612.870999928564 60268.191250246 2023-11-20T04:35:24.021226+00:00 20000094.838999990374 34999999.989000022411 47999999.986999988556 22431612.606000069529 60268.191261848 2023-11-20T04:35:25.023613+00:00 20000094.840000029653 34999999.983999997377 48000000.062999956310 22431613.060999989510 60268.191273449 2023-11-20T04:35:26.026011+00:00 20000094.840999960899 35000000.028999976814 47999999.965999960899 22431612.580999970436 60268.191284976 2023-11-20T04:35:27.021900+00:00 20000094.840000029653 35000000.004000008106 47999999.996000051498 22431612.889999989420 60268.191296653 2023-11-20T04:35:28.030808+00:00 20000094.843000050634 34999999.967000007629 47999999.939999938011 22431613.133000019938 60268.191307999 2023-11-20T04:35:29.011082+00:00 20000094.838999990374 35000000.001999966800 48000000.103000037372 22431612.991999980062 60268.191319781 2023-11-20T04:35:30.029095+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22431613.021000031382 60268.191331202 2023-11-20T04:35:31.015868+00:00 20000094.838999990374 35000000.038000047207 48000000.027000069618 22431613.205999970436 60268.191342804 2023-11-20T04:35:32.018260+00:00 20000094.842000011355 34999999.989999949932 48000000.014999993145 22431613.180999990553 60268.191354406 2023-11-20T04:35:33.020656+00:00 20000094.838999990374 34999999.987000048161 48000000.000000000000 22431612.699000000954 60268.191366008 2023-11-20T04:35:34.023049+00:00 20000094.842000011355 35000000.012999951839 47999999.957999996841 22431613.095999959856 60268.191377610 2023-11-20T04:35:35.025447+00:00 20000094.840999960899 35000000.027000069618 48000000.016000002623 22431613.117000099272 60268.191389030 2023-11-20T04:35:36.012227+00:00 20000094.842000011355 34999999.983999967575 47999999.944000013173 22431613.455999970436 60268.191400813 2023-11-20T04:35:37.030249+00:00 20000094.836000081152 34999999.970000028610 48000000.028999976814 22431613.276000019163 60268.191412234 2023-11-20T04:35:38.017023+00:00 20000094.844999909401 35000000.018000006676 48000000.015000022948 22431613.296999931335 60268.191423836 2023-11-20T04:35:39.019415+00:00 20000094.840000029653 35000000.013999938965 48000000.020999997854 22431613.213000059128 60268.191435257 2023-11-20T04:35:40.006183+00:00 20000094.842000000179 34999999.980000019073 48000000.012000016868 22431613.307999998331 60268.191447039 2023-11-20T04:35:41.024198+00:00 20000094.838999990374 34999999.993000030518 47999999.936999976635 22431613.129999998957 60268.191458641 2023-11-20T04:35:42.026600+00:00 20000094.839999999851 35000000.003999948502 48000000.037000000477 22431612.908999990672 60268.191470062 2023-11-20T04:35:43.013378+00:00 20000094.839999999851 35000000.003000020981 48000000.031000018120 22431613.475000008941 60268.191481845 2023-11-20T04:35:44.031392+00:00 20000094.841000009328 35000000.000000000000 47999999.888000011444 22431613.037000000477 60268.191493266 2023-11-20T04:35:45.018162+00:00 20000094.840999990702 34999999.988000042737 48000000.064000010490 22431613.477999988943 60268.191504868 2023-11-20T04:35:46.020558+00:00 20000094.841000020504 35000000.034999966621 48000000.031999953091 22431613.565000001341 60268.191516289 2023-11-20T04:35:47.007329+00:00 20000094.841999981552 34999999.983000040054 47999999.986000061035 22431613.534000009298 60268.191528071 2023-11-20T04:35:48.025348+00:00 20000094.839999999851 35000000.009999990463 48000000.019999980927 22431613.717000011355 60268.191539492 2023-11-20T04:35:49.012118+00:00 20000094.839999999851 34999999.977999933064 47999999.965999960899 22431613.859000001103 60268.191551094 2023-11-20T04:35:50.014512+00:00 20000094.842999991030 35000000.009000062943 48000000.000000000000 22431613.138000011444 60268.191562877 2023-11-20T04:35:51.032526+00:00 20000094.839999999851 35000000.005000002682 48000000.024000048637 22431613.596000019461 60268.191574297 2023-11-20T04:35:52.019297+00:00 20000094.840999990702 35000000.024999998510 47999999.998999953270 22431613.478999968618 60268.191585899 2023-11-20T04:35:53.021696+00:00 20000094.842000011355 34999999.961000002921 47999999.986000061035 22431613.507000029087 60268.191597501 2023-11-20T04:35:54.024086+00:00 20000094.837000008672 35000000.018999986351 48000000.017999887466 22431614.164999961853 60268.191609103 2023-11-20T04:35:55.026480+00:00 20000094.841000020504 34999999.962000012398 47999999.916000008583 22431614.067000031471 60268.191620524 2023-11-20T04:35:56.013254+00:00 20000094.838999990374 35000000.021999977529 48000000.031000003219 22431613.434999998659 60268.191632126 2023-11-20T04:35:57.015654+00:00 20000094.839999970049 34999999.990999996662 48000000.059000000358 22431614.098999980837 60268.191643727 2023-11-20T04:35:58.018047+00:00 20000094.846000019461 35000000.008000023663 48000000.029999986291 22431614.064000010490 60268.191655329 2023-11-20T04:35:59.020439+00:00 20000094.838999990374 34999999.996999979019 47999999.944000013173 22431613.703999999911 60268.191666931 2023-11-20T04:36:00.022837+00:00 20000094.840000029653 35000000.024000048637 47999999.988000012934 22431613.494000021368 60268.191678495 2023-11-20T04:36:01.021947+00:00 20000094.839999970049 34999999.996999979019 48000000.033999979496 22431613.885999981314 60268.191690097 2023-11-20T04:36:02.024339+00:00 20000094.842000011355 34999999.969999969006 48000000.009000003338 22431613.625999990851 60268.191701517 2023-11-20T04:36:03.011116+00:00 20000094.838999990374 35000000.021000027657 47999999.939999997616 22431613.904000040144 60268.191713300 2023-11-20T04:36:04.029136+00:00 20000094.842000011355 34999999.978999972343 48000000.023000001907 22431613.378999948502 60268.191724721 2023-11-20T04:36:05.015909+00:00 20000094.841000020504 35000000.024999983609 47999999.973000049591 22431613.718000050634 60268.191736323 2023-11-20T04:36:06.018304+00:00 20000094.840000029653 34999999.989000082016 48000000.063999950886 22431613.932999968529 60268.191747925 2023-11-20T04:36:07.020698+00:00 20000094.841999888420 35000000.015999913216 48000000.001999966800 22431613.419000029564 60268.191759527 2023-11-20T04:36:08.023092+00:00 20000094.841000080109 34999999.988000042737 47999999.988000042737 22431613.957999940962 60268.191771128 2023-11-20T04:36:09.025486+00:00 20000094.838999990374 35000000.026000022888 47999999.988000042737 22431614.414000030607 60268.191782549 2023-11-20T04:36:10.012267+00:00 20000094.842999938875 34999999.994999997318 48000000.060999989510 22431614.210999969393 60268.191794332 2023-11-20T04:36:11.030284+00:00 20000094.840000029653 35000000.005000002682 47999999.970000028610 22431614.194000009447 60268.191805753 2023-11-20T04:36:12.017058+00:00 20000094.841000080109 34999999.968999981880 47999999.972000002861 22431614.481999989599 60268.191817354 2023-11-20T04:36:13.019446+00:00 20000094.836999889463 35000000.016000032425 48000000.019999980927 22431614.399000048637 60268.191828956 2023-11-20T04:36:14.021842+00:00 20000094.844000101089 34999999.988999962807 47999999.983999967575 22431614.518000010401 60268.191840558 2023-11-20T04:36:15.024232+00:00 20000094.838999990374 34999999.999000072479 47999999.991999976337 22431614.505999919027 60268.191851979 2023-11-20T04:36:16.011005+00:00 20000094.840999960899 35000000.013999938965 48000000.001000046730 22431614.200000051409 60268.191863581 2023-11-20T04:36:17.013404+00:00 20000094.840000029653 35000000.011000037193 48000000.008000023663 22431613.713999990374 60268.191875364 2023-11-20T04:36:18.031426+00:00 20000094.842000011355 35000000.005999922752 48000000.011999957263 22431614.111000061035 60268.191886785 2023-11-20T04:36:19.018202+00:00 20000094.840999960899 34999999.958999991417 47999999.968999996781 22431614.444999929518 60268.191898386 2023-11-20T04:36:20.020599+00:00 20000094.840999960899 35000000.032000057399 47999999.961000002921 22431614.348999980837 60268.191909988 2023-11-20T04:36:21.022992+00:00 20000094.840000029653 34999999.973999977112 48000000.070000007749 22431614.494000080973 60268.191921590 2023-11-20T04:36:22.025386+00:00 20000094.838999990374 35000000.009000003338 48000000.005999982357 22431614.184000018984 60268.191933011 2023-11-20T04:36:23.012157+00:00 20000094.840999960899 34999999.956000000238 48000000.012000016868 22431613.524999979883 60268.191944613 2023-11-20T04:36:24.014557+00:00 20000094.843000050634 35000000.043999977410 47999999.976999998093 22431614.207000020891 60268.191956215 2023-11-20T04:36:25.016957+00:00 20000094.840999960899 35000000.022000007331 48000000.001999966800 22431614.745000001043 60268.191967817 2023-11-20T04:36:26.019353+00:00 20000094.840000029653 34999999.965000003576 47999999.965000033379 22431614.334999918938 60268.191979419 2023-11-20T04:36:27.021748+00:00 20000094.838000059128 35000000.003999978304 48000000.009000003338 22431614.276000019163 60268.191991020 2023-11-20T04:36:28.024141+00:00 20000094.842999938875 35000000.002000026405 48000000.009000003338 22431614.513999998569 60268.192002622 2023-11-20T04:36:29.026533+00:00 20000094.840999960899 35000000.014999993145 47999999.977999933064 22431614.546000000089 60268.192014148 2023-11-20T04:36:30.022421+00:00 20000094.840000029653 34999999.969999969006 48000000.014000058174 22431614.002000000328 60268.192025825 2023-11-20T04:36:31.031329+00:00 20000094.838000059128 35000000.009000003338 47999999.973000049591 22431614.234000001103 60268.192037171 2023-11-20T04:36:32.011599+00:00 20000094.840999960899 35000000.031000018120 48000000.054999947548 22431614.392000000924 60268.192048954 2023-11-20T04:36:33.029616+00:00 20000094.842000000179 34999999.980000019073 47999999.958999991417 22431614.529999990016 60268.192060375 2023-11-20T04:36:34.016387+00:00 20000094.839999999851 35000000.001999966800 48000000.001999966800 22431614.423000011593 60268.192071977 2023-11-20T04:36:35.018780+00:00 20000094.841000009328 34999999.994999997318 48000000.009999990463 22431614.698000010103 60268.192083579 2023-11-20T04:36:36.021171+00:00 20000094.839999999851 34999999.987999983132 48000000.041000008583 22431614.445999979973 60268.192095180 2023-11-20T04:36:37.023564+00:00 20000094.844000000507 35000000.014000058174 47999999.968000046909 22431614.065000001341 60268.192106782 2023-11-20T04:36:38.025963+00:00 20000094.839999999851 35000000.010999917984 47999999.975999951363 22431614.194000009447 60268.192118203 2023-11-20T04:36:39.012745+00:00 20000094.839999988675 34999999.974000096321 48000000.029999971390 22431614.780000001192 60268.192129986 2023-11-20T04:36:40.030769+00:00 20000094.840999990702 35000000.027999997139 47999999.992000102997 22431614.609000030905 60268.192141407 2023-11-20T04:36:41.017543+00:00 20000094.839000020176 34999999.985999941826 47999999.968000002205 22431614.597999989986 60268.192153009 2023-11-20T04:36:42.019936+00:00 20000094.840999990702 34999999.999000072479 48000000.059000000358 22431614.937999960035 60268.192164429 2023-11-20T04:36:43.006705+00:00 20000094.841000020504 34999999.979999899864 47999999.953000009060 22431614.684000018984 60268.192176212 2023-11-20T04:36:44.024725+00:00 20000094.840999990702 35000000.014000058174 47999999.995999991894 22431614.128000020981 60268.192187633 2023-11-20T04:36:45.011503+00:00 20000094.838999990374 35000000.013999938965 48000000.060000002384 22431614.704999979585 60268.192199235 2023-11-20T04:36:46.013902+00:00 20000094.843000020832 34999999.999000072479 47999999.973999977112 22431615.166000008583 60268.192211017 2023-11-20T04:36:47.031919+00:00 20000094.837999999523 34999999.993999958038 47999999.974000036716 22431614.060999989510 60268.192222439 2023-11-20T04:36:48.018695+00:00 20000094.842000011355 34999999.993999958038 48000000.027999997139 22431614.443000018597 60268.192234040 2023-11-20T04:36:49.021084+00:00 20000094.841999951750 34999999.999000072479 48000000.007999956608 22431614.858999971300 60268.192245461 2023-11-20T04:36:50.007859+00:00 20000094.841000020504 35000000.006000041962 47999999.967000007629 22431614.455000039190 60268.192257244 2023-11-20T04:36:51.025876+00:00 20000094.841000020504 35000000.007999897003 48000000.030000030994 22431614.279999971390 60268.192268665 2023-11-20T04:36:52.012648+00:00 20000094.840999960899 35000000.004000000656 48000000.014999993145 22431614.455000039190 60268.192280267 2023-11-20T04:36:53.015053+00:00 20000094.837999999523 34999999.990999996662 47999999.980000019073 22431615.171000000089 60268.192291869 2023-11-20T04:36:54.017444+00:00 20000094.844000041485 35000000.016000002623 47999999.967999942601 22431615.349999900907 60268.192303470 2023-11-20T04:36:55.019837+00:00 20000094.838999990374 34999999.976999983191 47999999.996000051498 22431615.043000098318 60268.192315072 2023-11-20T04:36:56.022234+00:00 20000094.841000020504 34999999.982000023127 48000000.036000013351 22431614.758999940008 60268.192326674 2023-11-20T04:36:57.024623+00:00 20000094.838999990374 35000000.033999979496 48000000.031999953091 22431614.858999971300 60268.192338276 2023-11-20T04:36:58.027023+00:00 20000094.842000011355 35000000.005000002682 47999999.963999986649 22431615.404000040144 60268.192349697 2023-11-20T04:36:59.013802+00:00 20000094.840000029653 34999999.960000008345 47999999.991000063717 22431615.539999961853 60268.192361299 2023-11-20T04:37:00.016205+00:00 20000094.842999938875 35000000.037000000477 48000000.016000032425 22431615.086000081152 60268.192372900 2023-11-20T04:37:01.018589+00:00 20000094.838000059128 34999999.994000017643 47999999.988999962807 22431615.643999930471 60268.192384502 2023-11-20T04:37:02.020980+00:00 20000094.843999978155 34999999.997999973595 47999999.983000040054 22431615.501000050455 60268.192395923 2023-11-20T04:37:03.007742+00:00 20000094.840000029653 34999999.992000043392 47999999.984999999404 22431615.018000010401 60268.192407706 2023-11-20T04:37:04.025761+00:00 20000094.838999990374 35000000.000000000000 48000000.000999987125 22431615.346999999136 60268.192419307 2023-11-20T04:37:05.028159+00:00 20000094.840999960899 34999999.996999979019 48000000.053000018001 22431615.504999998957 60268.192430728 2023-11-20T04:37:06.014928+00:00 20000094.840999960899 35000000.009000003338 47999999.949000000954 22431615.332000020891 60268.192442330 2023-11-20T04:37:07.017322+00:00 20000094.840000029653 34999999.991999976337 48000000.037999987602 22431615.049999948591 60268.192453932 2023-11-20T04:37:08.019714+00:00 20000094.840999960899 35000000.019999980927 48000000.022000007331 22431615.085999969393 60268.192465534 2023-11-20T04:37:09.022107+00:00 20000094.843000050634 35000000.011000037193 47999999.984999947250 22431615.231999989599 60268.192477060 2023-11-20T04:37:10.017995+00:00 20000094.842000011355 34999999.990000009537 47999999.999000012875 22431615.308000091463 60268.192488737 2023-11-20T04:37:11.026894+00:00 20000094.835999969393 34999999.988999962807 48000000.009000003338 22431615.398999929428 60268.192500083 2023-11-20T04:37:12.007154+00:00 20000094.838000059128 35000000.001999966800 48000000.023999989033 22431615.625000000000 60268.192511865 2023-11-20T04:37:13.025173+00:00 20000094.844999909401 34999999.980000019073 47999999.939000010490 22431615.731000069529 60268.192523467 2023-11-20T04:37:14.027571+00:00 20000094.841000080109 35000000.016000032425 48000000.027999997139 22431615.719999909401 60268.192534888 2023-11-20T04:37:15.014343+00:00 20000094.839999910444 35000000.006999969482 48000000.016999959946 22431615.366000059992 60268.192546490 2023-11-20T04:37:16.016734+00:00 20000094.843000050634 34999999.981000073254 47999999.975000016391 22431615.767000000924 60268.192558092 2023-11-20T04:37:17.019124+00:00 20000094.838999990374 35000000.003999948502 48000000.045999996364 22431615.562999989837 60268.192569694 2023-11-20T04:37:18.021526+00:00 20000094.840999960899 35000000.034999966621 47999999.963000059128 22431615.771999999881 60268.192581114 2023-11-20T04:37:19.008302+00:00 20000094.840000029653 34999999.961000077426 48000000.008999936283 22431615.574999999255 60268.192592897 2023-11-20T04:37:20.026316+00:00 20000094.838999990374 35000000.029999971390 47999999.957000017166 22431616.103999998420 60268.192604318 2023-11-20T04:37:21.013095+00:00 20000094.843000050634 34999999.980000019073 47999999.993000030518 22431616.118999991566 60268.192615920 2023-11-20T04:37:22.015488+00:00 20000094.838999990374 35000000.010999917984 48000000.047999978065 22431615.502000000328 60268.192627522 2023-11-20T04:37:23.017879+00:00 20000094.840999960899 34999999.968999996781 47999999.970000028610 22431615.616000000387 60268.192639124 2023-11-20T04:37:24.020274+00:00 20000094.841000080109 35000000.022000007331 48000000.018999926746 22431616.402000010014 60268.192650725 2023-11-20T04:37:25.022663+00:00 20000094.840999960899 35000000.016000002623 47999999.991000063717 22431615.507999990135 60268.192662146 2023-11-20T04:37:26.009438+00:00 20000094.840999960899 34999999.967999987304 47999999.924999997020 22431616.008000019938 60268.192673929 2023-11-20T04:37:27.027458+00:00 20000094.837999999523 35000000.013999998569 48000000.067000001669 22431615.935999989510 60268.192685350 2023-11-20T04:37:28.014233+00:00 20000094.842999998480 34999999.986000001431 47999999.965000003576 22431615.917999979109 60268.192696952 2023-11-20T04:37:29.016628+00:00 20000094.840999998152 35000000.037000000477 48000000.033999979496 22431616.131000038236 60268.192708554 2023-11-20T04:37:30.019021+00:00 20000094.838999990374 34999999.988000012934 48000000.009000033140 22431616.146999958903 60268.192720155 2023-11-20T04:37:31.021420+00:00 20000094.841000009328 34999999.972000002861 47999999.994999997318 22431615.664000030607 60268.192731757 2023-11-20T04:37:32.023813+00:00 20000094.839999999851 35000000.023999989033 47999999.979999959469 22431615.573000010103 60268.192743178 2023-11-20T04:37:33.010585+00:00 20000094.842000011355 34999999.995999991894 48000000.018000006676 22431616.134999990463 60268.192754961 2023-11-20T04:37:34.028603+00:00 20000094.840999990702 35000000.000000000000 47999999.976999998093 22431615.939000010490 60268.192766382 2023-11-20T04:37:35.015382+00:00 20000094.840999990702 35000000.009000003338 48000000.018999986351 22431616.415999948978 60268.192777983 2023-11-20T04:37:36.017778+00:00 20000094.839999999851 34999999.996999979019 48000000.042000062764 22431615.671000000089 60268.192789585 2023-11-20T04:37:37.020170+00:00 20000094.839000020176 34999999.999000072479 47999999.967000007629 22431616.081000030041 60268.192801187 2023-11-20T04:37:38.022563+00:00 20000094.841999981552 35000000.011999957263 48000000.009999990463 22431615.782999988645 60268.192812608 2023-11-20T04:37:39.009338+00:00 20000094.844000011683 35000000.008999936283 48000000.009999990463 22431616.540000021458 60268.192824210 2023-11-20T04:37:40.011738+00:00 20000094.839999999851 34999999.981999993324 47999999.990999937057 22431616.021999958903 60268.192835993 2023-11-20T04:37:41.029757+00:00 20000094.838999990374 34999999.997000098228 47999999.986999988556 22431615.929000020027 60268.192847413 2023-11-20T04:37:42.016538+00:00 20000094.841000020504 34999999.977999933064 47999999.997000098228 22431616.115000009537 60268.192859015 2023-11-20T04:37:43.018933+00:00 20000094.839999970049 35000000.036000013351 48000000.020999908447 22431616.468999978155 60268.192870617 2023-11-20T04:37:44.021326+00:00 20000094.840000029653 34999999.983999967575 47999999.929000020027 22431616.529999971390 60268.192882219 2023-11-20T04:37:45.023721+00:00 20000094.844999969006 35000000.004000067711 48000000.095000028610 22431616.022999998182 60268.192893640 2023-11-20T04:37:46.010491+00:00 20000094.837000008672 35000000.001999966800 47999999.986999988556 22431615.934000018984 60268.192905242 2023-11-20T04:37:47.012890+00:00 20000094.842000011355 34999999.996999979019 47999999.983999967575 22431616.518000010401 60268.192916844 2023-11-20T04:37:48.015291+00:00 20000094.838999990374 35000000.000000000000 47999999.983999997377 22431616.682000041008 60268.192928446 2023-11-20T04:37:49.017693+00:00 20000094.840000029653 35000000.005000002682 47999999.963000006974 22431616.399999979883 60268.192940047 2023-11-20T04:37:50.020088+00:00 20000094.841999951750 34999999.968000046909 48000000.012000009418 22431616.231999989599 60268.192951649 2023-11-20T04:37:51.022481+00:00 20000094.840000029653 35000000.018999926746 48000000.003999978304 22431616.355000019073 60268.192963251 2023-11-20T04:37:52.024876+00:00 20000094.840999960899 35000000.002000093460 48000000.018000006676 22431616.720000028610 60268.192974777 2023-11-20T04:37:53.020764+00:00 20000094.840000029653 34999999.994999997318 48000000.043999999762 22431616.570999979973 60268.192986454 2023-11-20T04:37:54.029667+00:00 20000094.840999960899 35000000.013999998569 47999999.958999991417 22431616.715000029653 60268.192997800 2023-11-20T04:37:55.009944+00:00 20000094.841000080109 35000000.000000000000 48000000.040000021458 22431616.893000010401 60268.193009583 2023-11-20T04:37:56.027964+00:00 20000094.838999990374 34999999.993000000715 47999999.926999993622 22431616.909999970347 60268.193021004 2023-11-20T04:37:57.014735+00:00 20000094.842000011355 34999999.992000013590 48000000.069999992847 22431616.189999941736 60268.193032606 2023-11-20T04:37:58.017126+00:00 20000094.839999910444 34999999.993999987841 47999999.904000036418 22431616.879999998957 60268.193044208 2023-11-20T04:37:59.019517+00:00 20000094.844000101089 35000000.016999989748 48000000.003999948502 22431616.096000079066 60268.193055809 2023-11-20T04:38:00.021908+00:00 20000094.838999990374 34999999.985000006855 48000000.050000071526 22431616.695999979973 60268.193067411 2023-11-20T04:38:01.024296+00:00 20000094.838999990374 35000000.015999972820 47999999.983999967575 22431616.549999948591 60268.193078832 2023-11-20T04:38:02.011078+00:00 20000094.840999960899 34999999.999000012875 47999999.968999981880 22431616.407999988645 60268.193090614 2023-11-20T04:38:03.029091+00:00 20000094.838999990374 35000000.002000026405 48000000.054000020027 22431616.134000059217 60268.193102036 2023-11-20T04:38:04.015867+00:00 20000094.840000029653 35000000.016999959946 47999999.980000019073 22431617.284000001848 60268.193113637 2023-11-20T04:38:05.018263+00:00 20000094.845999959856 34999999.958999991417 48000000.041000008583 22431616.565999999642 60268.193125058 2023-11-20T04:38:06.005037+00:00 20000094.841000080109 35000000.039000026882 48000000.014999993145 22431616.261999990791 60268.193136841 2023-11-20T04:38:07.023050+00:00 20000094.838999990374 34999999.955999970436 47999999.987999923527 22431617.239000011235 60268.193148443 2023-11-20T04:38:08.025442+00:00 20000094.837999939919 35000000.011000037193 47999999.937000043690 22431616.833999991417 60268.193159864 2023-11-20T04:38:09.012222+00:00 20000094.843999978155 35000000.016999959946 48000000.027999997139 22431617.000000000000 60268.193171646 2023-11-20T04:38:10.030240+00:00 20000094.843000050634 35000000.000000000000 47999999.999000072479 22431616.798000011593 60268.193183067 2023-11-20T04:38:11.017016+00:00 20000094.838999990374 34999999.983000040054 47999999.988000012934 22431616.502000000328 60268.193194669 2023-11-20T04:38:12.019406+00:00 20000094.840000029653 35000000.006000041962 48000000.060000002384 22431617.169999990612 60268.193206090 2023-11-20T04:38:13.006187+00:00 20000094.839999910444 35000000.003999948502 47999999.991999976337 22431617.114000018686 60268.193217873 2023-11-20T04:38:14.024203+00:00 20000094.838000059128 35000000.016999959946 47999999.979000002146 22431617.306999981403 60268.193229293 2023-11-20T04:38:15.010975+00:00 20000094.842000011355 34999999.981000073254 48000000.035000033677 22431616.870999988168 60268.193240895 2023-11-20T04:38:16.013366+00:00 20000094.840000029653 35000000.010999917984 47999999.932999968529 22431617.137000020593 60268.193252678 2023-11-20T04:38:17.031385+00:00 20000094.842999938875 34999999.968000046909 47999999.976999998093 22431617.270999971777 60268.193264099 2023-11-20T04:38:18.018159+00:00 20000094.840000029653 35000000.008000023663 48000000.051999993622 22431617.534000039101 60268.193275701 2023-11-20T04:38:19.020549+00:00 20000094.840999960899 35000000.026999950409 47999999.999000012875 22431617.968999978155 60268.193287122 2023-11-20T04:38:20.007321+00:00 20000094.841000080109 34999999.991000063717 48000000.009999990463 22431617.648999989033 60268.193298904 2023-11-20T04:38:21.025336+00:00 20000094.837000001222 35000000.031000018120 48000000.092000067234 22431617.171999990940 60268.193310325 2023-11-20T04:38:22.012108+00:00 20000094.844999998808 34999999.972000002861 47999999.888000011444 22431617.419000029564 60268.193321927 2023-11-20T04:38:23.014508+00:00 20000094.839000001550 34999999.992999911308 47999999.992999911308 22431616.983999971300 60268.193333529 2023-11-20T04:38:24.016903+00:00 20000094.840999990702 34999999.998000003397 48000000.019000053406 22431617.390000049025 60268.193345131 2023-11-20T04:38:25.019297+00:00 20000094.841000009328 35000000.005999997258 48000000.005999922752 22431617.157000008970 60268.193356732 2023-11-20T04:38:26.021691+00:00 20000094.839999999851 34999999.998000010848 47999999.997000098228 22431617.290000021458 60268.193368334 2023-11-20T04:38:27.024080+00:00 20000094.839999999851 34999999.998999997973 48000000.018999926746 22431617.490999940783 60268.193379936 2023-11-20T04:38:28.026472+00:00 20000094.841999981552 35000000.011000007391 48000000.004000067711 22431617.278000000864 60268.193391357 2023-11-20T04:38:29.013240+00:00 20000094.842000011355 34999999.986999988556 47999999.967999942601 22431617.185000058264 60268.193402959 2023-11-20T04:38:30.015636+00:00 20000094.839000020176 34999999.994999997318 47999999.966000080109 22431617.367999911308 60268.193414561 2023-11-20T04:38:31.018032+00:00 20000094.839999999851 35000000.004999972880 48000000.043999910355 22431617.727000001818 60268.193426162 2023-11-20T04:38:32.020427+00:00 20000094.841999981552 35000000.006000041962 47999999.972000002861 22431617.310000058264 60268.193437689 2023-11-20T04:38:33.016293+00:00 20000094.840000029653 34999999.983999967575 48000000.003999993205 22431617.638000011444 60268.193449365 2023-11-20T04:38:34.025162+00:00 20000094.839999970049 34999999.987000048161 47999999.988000012934 22431617.276000019163 60268.193460967 2023-11-20T04:38:35.027528+00:00 20000094.839999970049 35000000.034999966621 47999999.991999998689 22431617.145999908447 60268.193472493 2023-11-20T04:38:36.023420+00:00 20000094.842000011355 34999999.998000033200 48000000.062999993563 22431617.200000051409 60268.193484095 2023-11-20T04:38:37.025819+00:00 20000094.842000011355 34999999.988999962807 47999999.972000002861 22431617.200999978930 60268.193495516 2023-11-20T04:38:38.012598+00:00 20000094.838999990374 35000000.003000020981 47999999.983000010252 22431617.636999960989 60268.193507118 2023-11-20T04:38:39.014992+00:00 20000094.843000050634 35000000.014999993145 47999999.985000006855 22431617.109000090510 60268.193518720 2023-11-20T04:38:40.017381+00:00 20000094.838999990374 34999999.978000037372 47999999.994999997318 22431617.450999978930 60268.193530322 2023-11-20T04:38:41.019776+00:00 20000094.839999970049 35000000.015999913216 48000000.060000002384 22431617.784000039101 60268.193541742 2023-11-20T04:38:42.006549+00:00 20000094.842000011355 35000000.001000046730 47999999.983999967575 22431617.120000001043 60268.193553525 2023-11-20T04:38:43.024566+00:00 20000094.837999999523 34999999.973999977112 48000000.006000041962 22431617.052999969572 60268.193565127 2023-11-20T04:38:44.026958+00:00 20000094.842999991030 35000000.000000000000 48000000.005000002682 22431617.625000000000 60268.193576548 2023-11-20T04:38:45.013737+00:00 20000094.837999999523 35000000.035000093281 47999999.967999942601 22431617.533999919891 60268.193588150 2023-11-20T04:38:46.016128+00:00 20000094.843999978155 34999999.976999998093 47999999.976999998093 22431616.818000078201 60268.193599751 2023-11-20T04:38:47.018522+00:00 20000094.838999990374 35000000.000000000000 48000000.000000000000 22431617.233999971300 60268.193611353 2023-11-20T04:38:48.020919+00:00 20000094.841000080109 35000000.012999892235 48000000.042999982834 22431617.399999979883 60268.193622774 2023-11-20T04:38:49.007689+00:00 20000094.839999910444 34999999.985000006855 48000000.002000093460 22431617.695999979973 60268.193634557 2023-11-20T04:38:50.025701+00:00 20000094.841000080109 34999999.988000042737 47999999.997999906540 22431617.471999999136 60268.193645978 2023-11-20T04:38:51.012481+00:00 20000094.839999910444 35000000.021000027657 48000000.009000062943 22431618.140000000596 60268.193657580 2023-11-20T04:38:52.014877+00:00 20000094.840000029653 34999999.990000009537 47999999.949000000954 22431617.960999999195 60268.193669362 2023-11-20T04:38:53.032887+00:00 20000094.843999978155 35000000.003000020981 48000000.044999957085 22431618.374999988824 60268.193680783 2023-11-20T04:38:54.019658+00:00 20000094.838999990374 35000000.024999983609 48000000.037000060081 22431618.227000009269 60268.193692385 2023-11-20T04:38:55.022049+00:00 20000094.843000050634 34999999.979000002146 47999999.971000000834 22431618.168999999762 60268.193703806 2023-11-20T04:38:56.008820+00:00 20000094.838999990374 34999999.998000003397 48000000.000000000000 22431618.371000010520 60268.193715588 2023-11-20T04:38:57.026834+00:00 20000094.843999978155 35000000.028999999166 48000000.051000006497 22431617.660000000149 60268.193727009 2023-11-20T04:38:58.013611+00:00 20000094.835000038147 34999999.961000010371 47999999.927999973297 22431617.963999990374 60268.193738611 2023-11-20T04:38:59.016005+00:00 20000094.842999938875 35000000.031999982893 48000000.018000006676 22431618.289000000805 60268.193750213 2023-11-20T04:39:00.018401+00:00 20000094.838000059128 34999999.986000001431 48000000.025999993086 22431617.977999988943 60268.193761814 2023-11-20T04:39:01.020783+00:00 20000094.843000050634 34999999.993000000715 47999999.944000013173 22431618.087000008672 60268.193773416 2023-11-20T04:39:02.023174+00:00 20000094.840999960899 34999999.993999987841 48000000.026000022888 22431618.030999988317 60268.193784838 2023-11-20T04:39:03.009946+00:00 20000094.842000011355 35000000.013000011444 47999999.983999967575 22431618.757000029087 60268.193796620 2023-11-20T04:39:04.027968+00:00 20000094.837999939919 34999999.989000022411 48000000.021000027657 22431618.183999959379 60268.193808041 2023-11-20T04:39:05.014747+00:00 20000094.840000029653 34999999.997999973595 48000000.031000018120 22431617.974000040442 60268.193819643 2023-11-20T04:39:06.017140+00:00 20000094.842000011355 35000000.019000053406 47999999.967999942601 22431618.009999990463 60268.193831244 2023-11-20T04:39:07.019536+00:00 20000094.837999939919 34999999.973999977112 47999999.973000049591 22431618.202000018209 60268.193842846 2023-11-20T04:39:08.021928+00:00 20000094.843000050634 35000000.017000019550 47999999.998000033200 22431618.370999988168 60268.193854267 2023-11-20T04:39:09.008695+00:00 20000094.843000050634 35000000.003000020981 47999999.986999988556 22431618.268000010401 60268.193865869 2023-11-20T04:39:10.011091+00:00 20000094.839999910444 34999999.974999897182 48000000.014999993145 22431618.666000008583 60268.193877471 2023-11-20T04:39:11.013484+00:00 20000094.840000029653 35000000.044000029564 48000000.021000027657 22431618.692999958992 60268.193889073 2023-11-20T04:39:12.015881+00:00 20000094.840000029653 34999999.985000006855 47999999.991999976337 22431618.217999991030 60268.193900675 2023-11-20T04:39:13.018281+00:00 20000094.842000011355 34999999.980999946594 47999999.949000000954 22431618.308000031859 60268.193912277 2023-11-20T04:39:14.020678+00:00 20000094.839999910444 35000000.031000018120 48000000.054000020027 22431618.426999989897 60268.193923878 2023-11-20T04:39:15.023068+00:00 20000094.842000000179 34999999.989000082016 48000000.019999980927 22431618.521999958903 60268.193935405 2023-11-20T04:39:16.018958+00:00 20000094.839000001550 34999999.990999937057 48000000.001999966800 22431618.317000031471 60268.193947006 2023-11-20T04:39:17.021351+00:00 20000094.837999999523 34999999.993000030518 47999999.945999979973 22431617.994000080973 60268.193958427 2023-11-20T04:39:18.008128+00:00 20000094.844000000507 35000000.006000041962 48000000.007999986410 22431619.189999941736 60268.193970029 2023-11-20T04:39:19.010533+00:00 20000094.842000011355 35000000.013999938965 48000000.034999996424 22431618.751999970526 60268.193981631 2023-11-20T04:39:20.012939+00:00 20000094.836999978870 34999999.973999977112 47999999.988999992609 22431618.639000058174 60268.193993233 2023-11-20T04:39:21.015336+00:00 20000094.842000011355 35000000.003000020981 48000000.014000028372 22431618.589999910444 60268.194004835 2023-11-20T04:39:22.017727+00:00 20000094.841000020504 34999999.991000063717 47999999.974999986589 22431618.346000079066 60268.194016437 2023-11-20T04:39:23.020120+00:00 20000094.839999970049 35000000.002999901772 47999999.994000017643 22431618.411999940872 60268.194028039 2023-11-20T04:39:24.022517+00:00 20000094.842000011355 34999999.998000033200 48000000.013999998569 22431618.581000089645 60268.194039459 2023-11-20T04:39:25.009292+00:00 20000094.840999990702 35000000.014000058174 47999999.964999966323 22431619.135999921709 60268.194051242 2023-11-20T04:39:26.027309+00:00 20000094.842000011355 35000000.012999996543 48000000.009000003338 22431617.901000019163 60268.194062663 2023-11-20T04:39:27.014085+00:00 20000094.837000008672 34999999.991999998689 48000000.010999977589 22431618.850999951363 60268.194074265 2023-11-20T04:39:28.016484+00:00 20000094.843999978155 35000000.016000002623 48000000.076000027359 22431618.397000070661 60268.194085686 2023-11-20T04:39:29.003253+00:00 20000094.838999990374 34999999.983000010252 47999999.965999960899 22431618.779999971390 60268.194097469 2023-11-20T04:39:30.021270+00:00 20000094.841000020504 34999999.973999977112 47999999.972000002861 22431618.442000031471 60268.194109070 2023-11-20T04:39:31.023667+00:00 20000094.837999999523 35000000.022000007331 48000000.017000079155 22431618.922999981791 60268.194120491 2023-11-20T04:39:32.010444+00:00 20000094.842999991030 35000000.005000032485 47999999.961999893188 22431618.547999981791 60268.194132274 2023-11-20T04:39:33.028469+00:00 20000094.837999999523 35000000.017999947071 48000000.022000066936 22431619.059000018984 60268.194143695 2023-11-20T04:39:34.015246+00:00 20000094.843999978155 34999999.960000038147 47999999.947000026703 22431618.977000001818 60268.194155297 2023-11-20T04:39:35.017644+00:00 20000094.840000029653 35000000.015999972820 48000000.076999902725 22431618.669000029564 60268.194166718 2023-11-20T04:39:36.004415+00:00 20000094.838999990374 34999999.986999988556 47999999.973000049591 22431619.147999998182 60268.194178500 2023-11-20T04:39:37.022436+00:00 20000094.842000011355 35000000.009000003338 48000000.005000002682 22431619.067000031471 60268.194189921 2023-11-20T04:39:38.009203+00:00 20000094.839999970049 35000000.007000029087 48000000.021000027657 22431618.737999919802 60268.194201523 2023-11-20T04:39:39.011594+00:00 20000094.843000050634 35000000.009000003338 47999999.990000009537 22431619.063000001013 60268.194213306 2023-11-20T04:39:40.029614+00:00 20000094.841000020504 34999999.967999987304 47999999.934999987483 22431619.272999998182 60268.194224727 2023-11-20T04:39:41.016391+00:00 20000094.839999910444 34999999.996999979019 48000000.025000013411 22431618.844000000507 60268.194236329 2023-11-20T04:39:42.018790+00:00 20000094.838999990374 35000000.036000013351 48000000.093999996781 22431619.002999991179 60268.194247750 2023-11-20T04:39:43.005568+00:00 20000094.840000029653 35000000.006999969482 47999999.928000003099 22431619.099000010639 60268.194259532 2023-11-20T04:39:44.023579+00:00 20000094.842000011355 34999999.973000049591 47999999.948000006378 22431619.571000009775 60268.194270953 2023-11-20T04:39:45.010345+00:00 20000094.842000011355 35000000.031000018120 48000000.081999987364 22431619.389999989420 60268.194282555 2023-11-20T04:39:46.012740+00:00 20000094.840000029653 34999999.964999906719 47999999.973999977112 22431619.224000010639 60268.194294157 2023-11-20T04:39:47.015135+00:00 20000094.840999960899 35000000.014000058174 48000000.005000002682 22431619.363000009209 60268.194305758 2023-11-20T04:39:48.017532+00:00 20000094.840000029653 34999999.988000042737 47999999.998000033200 22431619.410000000149 60268.194317360 2023-11-20T04:39:49.019926+00:00 20000094.838999990374 35000000.026999950409 48000000.014999993145 22431619.289999991655 60268.194328962 2023-11-20T04:39:50.022323+00:00 20000094.840999960899 35000000.018000006676 47999999.996000051498 22431619.695999979973 60268.194340564 2023-11-20T04:39:51.024721+00:00 20000094.841000080109 34999999.967000007629 48000000.001999966800 22431619.352000001818 60268.194351985 2023-11-20T04:39:52.011491+00:00 20000094.843999978155 35000000.005000002682 47999999.945999979973 22431619.553000029176 60268.194363587 2023-11-20T04:39:53.013886+00:00 20000094.840999960899 35000000.001000046730 48000000.021999962628 22431619.727999988943 60268.194375189 2023-11-20T04:39:54.016282+00:00 20000094.838999990374 34999999.991999976337 48000000.007000088692 22431619.537000000477 60268.194386791 2023-11-20T04:39:55.018679+00:00 20000094.840000029653 35000000.005999922752 48000000.013999938965 22431619.415000021458 60268.194398317 2023-11-20T04:39:56.014568+00:00 20000094.842000011355 34999999.971000000834 47999999.975000016391 22431619.325999978930 60268.194409994 2023-11-20T04:39:57.023466+00:00 20000094.838999990374 35000000.055000007153 48000000.055999986827 22431619.587999999523 60268.194421596 2023-11-20T04:39:58.025863+00:00 20000094.840999960899 34999999.983999997377 48000000.009000062943 22431619.451000031084 60268.194433122 2023-11-20T04:39:59.021744+00:00 20000094.842000011355 34999999.977999992669 47999999.927999973297 22431619.127999961376 60268.194444724 2023-11-20T04:40:00.024140+00:00 20000094.840000029653 35000000.017000019550 48000000.029999971390 22431619.962999999523 60268.194456145 2023-11-20T04:40:01.010916+00:00 20000094.837000008672 35000000.005000002682 48000000.021999962628 22431619.721000019461 60268.194467747 2023-11-20T04:40:02.013316+00:00 20000094.843999978155 35000000.000000000000 47999999.965000003576 22431619.490000009537 60268.194479349 2023-11-20T04:40:03.015718+00:00 20000094.840000029653 34999999.996999979019 48000000.023000001907 22431619.771000031382 60268.194490951 2023-11-20T04:40:04.018110+00:00 20000094.842999938875 34999999.988000042737 48000000.003999993205 22431619.610000010580 60268.194502371 2023-11-20T04:40:05.004881+00:00 20000094.838999990374 34999999.981000013649 47999999.942999988794 22431619.651999950409 60268.194514154 2023-11-20T04:40:06.022898+00:00 20000094.838999990374 35000000.032000012696 48000000.025000013411 22431619.638999938965 60268.194525756 2023-11-20T04:40:07.025291+00:00 20000094.845000028610 34999999.975999951363 48000000.032000012696 22431619.714000109583 60268.194537177 2023-11-20T04:40:08.012070+00:00 20000094.837999999523 34999999.986000001431 47999999.972000002861 22431619.181999921799 60268.194548779 2023-11-20T04:40:09.014467+00:00 20000094.840999998152 35000000.026000022888 47999999.980000019073 22431620.327000018209 60268.194560380 2023-11-20T04:40:10.016861+00:00 20000094.839999999851 34999999.999000012875 48000000.071999967098 22431619.651000019163 60268.194571982 2023-11-20T04:40:11.019253+00:00 20000094.842000011355 34999999.997000038624 47999999.893000006676 22431619.819999929518 60268.194583403 2023-11-20T04:40:12.006026+00:00 20000094.837999999523 34999999.992999911308 48000000.058000028133 22431619.820000048727 60268.194595186 2023-11-20T04:40:13.024044+00:00 20000094.840999990702 35000000.017000079155 48000000.025000043213 22431620.120000001043 60268.194606607 2023-11-20T04:40:14.010827+00:00 20000094.842999991030 34999999.990000009537 47999999.940999977291 22431620.100000020117 60268.194618208 2023-11-20T04:40:15.013221+00:00 20000094.839999999851 35000000.000000000000 48000000.036000013351 22431619.635999921709 60268.194629810 2023-11-20T04:40:16.015622+00:00 20000094.839000020176 35000000.008999936283 48000000.000999927521 22431619.812000039965 60268.194641412 2023-11-20T04:40:17.018012+00:00 20000094.840999990702 34999999.993000030518 48000000.022000066936 22431620.578000068665 60268.194653014 2023-11-20T04:40:18.020406+00:00 20000094.844999998808 34999999.993999958038 47999999.983999967575 22431619.865999940783 60268.194664435 2023-11-20T04:40:19.007173+00:00 20000094.837999999523 35000000.001000046730 47999999.947000026703 22431619.815999981016 60268.194676218 2023-11-20T04:40:20.025187+00:00 20000094.839999999851 35000000.018000006676 48000000.031999953091 22431620.063000079244 60268.194687638 2023-11-20T04:40:21.011961+00:00 20000094.839999999851 34999999.982999920845 48000000.029000036418 22431619.916999939829 60268.194699240 2023-11-20T04:40:22.014365+00:00 20000094.841000020504 34999999.996000051498 48000000.026999950409 22431619.537999991328 60268.194710661 2023-11-20T04:40:23.001139+00:00 20000094.841999951750 35000000.021000027657 47999999.996999979019 22431619.881000038236 60268.194722444 2023-11-20T04:40:24.019155+00:00 20000094.841000020504 34999999.973999977112 47999999.960000038147 22431619.452999949455 60268.194734046 2023-11-20T04:40:25.021546+00:00 20000094.841000020504 35000000.008999936283 48000000.016000002623 22431619.695999979973 60268.194745467 2023-11-20T04:40:26.008318+00:00 20000094.838999990374 35000000.014999993145 47999999.946000009775 22431620.211000081152 60268.194757249 2023-11-20T04:40:27.026336+00:00 20000094.842000011355 34999999.983000002801 48000000.055999979377 22431619.949999999255 60268.194768670 2023-11-20T04:40:28.013110+00:00 20000094.837999999523 34999999.965999990702 47999999.987000018358 22431619.548999998719 60268.194780272 2023-11-20T04:40:29.015513+00:00 20000094.842000011355 35000000.045999996364 48000000.001999966800 22431619.499000009149 60268.194791874 2023-11-20T04:40:30.017908+00:00 20000094.840999960899 34999999.991000011563 47999999.979000031948 22431620.133000001311 60268.194803476 2023-11-20T04:40:31.020304+00:00 20000094.841000020504 34999999.986000001431 47999999.969999969006 22431620.043999999762 60268.194814897 2023-11-20T04:40:32.007070+00:00 20000094.837999999523 34999999.987999983132 48000000.025000043213 22431620.008000001311 60268.194826499 2023-11-20T04:40:33.009462+00:00 20000094.845000028610 35000000.033000022173 48000000.064999997616 22431619.822000000626 60268.194838281 2023-11-20T04:40:34.027487+00:00 20000094.837999999523 34999999.989999979734 48000000.005000002682 22431620.854999989271 60268.194849702 2023-11-20T04:40:35.014265+00:00 20000094.842000011355 35000000.027000010014 48000000.023000001907 22431620.734000001103 60268.194861304 2023-11-20T04:40:36.016657+00:00 20000094.840999960899 34999999.986999988556 47999999.935999989510 22431620.434999998659 60268.194872906 2023-11-20T04:40:37.019046+00:00 20000094.840999960899 34999999.977999992669 48000000.013000011444 22431619.946000009775 60268.194884507 2023-11-20T04:40:38.021444+00:00 20000094.838000059128 35000000.011000037193 47999999.960000038147 22431620.389999989420 60268.194896034 2023-11-20T04:40:39.017332+00:00 20000094.842999938875 35000000.009000003338 48000000.088999986649 22431620.791000008583 60268.194907635 2023-11-20T04:40:40.019723+00:00 20000094.841000080109 34999999.994999997318 47999999.952999949455 22431621.016000028700 60268.194919057 2023-11-20T04:40:41.006493+00:00 20000094.839999910444 35000000.012999951839 47999999.950999982655 22431620.078999999911 60268.194930659 2023-11-20T04:40:42.008888+00:00 20000094.839000109583 34999999.976999998093 48000000.019999980927 22431621.154999971390 60268.194942441 2023-11-20T04:40:43.026913+00:00 20000094.842999938875 35000000.029000036418 48000000.037000060081 22431620.921000000089 60268.194953862 2023-11-20T04:40:44.013684+00:00 20000094.838999990374 34999999.985999941826 47999999.994999997318 22431620.480000019073 60268.194965464 2023-11-20T04:40:45.016078+00:00 20000094.842000011355 34999999.994000077248 48000000.019000053406 22431620.173999968916 60268.194977066 2023-11-20T04:40:46.018471+00:00 20000094.838999990374 35000000.015999913216 47999999.967999942601 22431620.627000030130 60268.194988667 2023-11-20T04:40:47.020867+00:00 20000094.841000080109 34999999.976999998093 47999999.967000000179 22431620.541000008583 60268.195000088 2023-11-20T04:40:48.007640+00:00 20000094.843999978155 35000000.012000076473 48000000.035999998450 22431620.355999950320 60268.195011690 2023-11-20T04:40:49.010031+00:00 20000094.838999990374 35000000.013999938965 47999999.983000002801 22431620.193000018597 60268.195023292 2023-11-20T04:40:50.012427+00:00 20000094.840000029653 34999999.986000061035 47999999.967999987304 22431620.246999979019 60268.195034894 2023-11-20T04:40:51.014824+00:00 20000094.842000011355 35000000.003999948502 48000000.099000006914 22431620.778000000864 60268.195046496 2023-11-20T04:40:52.017223+00:00 20000094.837999939919 35000000.008000023663 47999999.912000030279 22431620.052999969572 60268.195058097 2023-11-20T04:40:53.019616+00:00 20000094.843000050634 34999999.986000061035 48000000.020999968052 22431620.733000040054 60268.195069699 2023-11-20T04:40:54.022004+00:00 20000094.838999990374 34999999.989999890327 48000000.012000016868 22431620.667000059038 60268.195081120 2023-11-20T04:40:55.008772+00:00 20000094.840999960899 35000000.019000053406 48000000.000000000000 22431620.161000009626 60268.195092722 2023-11-20T04:40:56.011172+00:00 20000094.843999978155 34999999.986000061035 48000000.001999966800 22431620.838999990374 60268.195104324 2023-11-20T04:40:57.013568+00:00 20000094.835999969393 35000000.013999938965 47999999.970000028610 22431620.400999899954 60268.195115926 2023-11-20T04:40:58.015962+00:00 20000094.842000011355 35000000.015000000596 48000000.069999933243 22431620.291000008583 60268.195127347 2023-11-20T04:40:59.002738+00:00 20000094.840000029653 34999999.973999999464 47999999.940000057220 22431620.792000059038 60268.195139129 2023-11-20T04:41:00.020758+00:00 20000094.840999960899 35000000.008999988437 48000000.065999977291 22431620.937000039965 60268.195150731 2023-11-20T04:41:01.023142+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22431621.028999920934 60268.195162152 2023-11-20T04:41:02.009917+00:00 20000094.840999998152 34999999.969999998808 47999999.939999938011 22431620.935999989510 60268.195173935 2023-11-20T04:41:03.027945+00:00 20000094.840999998152 35000000.031000018120 48000000.050000071526 22431620.562000039965 60268.195185356 2023-11-20T04:41:04.014725+00:00 20000094.844000000507 34999999.998000033200 47999999.972999930382 22431621.475000020117 60268.195196957 2023-11-20T04:41:05.017126+00:00 20000094.837000001222 34999999.996999979019 47999999.991000063717 22431620.935999989510 60268.195208379 2023-11-20T04:41:06.003898+00:00 20000094.840999990702 35000000.000000000000 47999999.981999993324 22431620.272999998182 60268.195220161 2023-11-20T04:41:07.021911+00:00 20000094.839999999851 34999999.991999976337 47999999.986999988556 22431620.616999980062 60268.195231582 2023-11-20T04:41:08.008680+00:00 20000094.844000000507 35000000.005999982357 48000000.031000018120 22431620.662000060081 60268.195243184 2023-11-20T04:41:09.011080+00:00 20000094.839999999851 34999999.994999997318 48000000.019000053406 22431620.907999988645 60268.195254967 2023-11-20T04:41:10.029099+00:00 20000094.837999999523 34999999.997000038624 48000000.983000002801 22431619.635999921709 60268.195266387 2023-11-20T04:41:11.015875+00:00 20000094.842999991030 35000000.015999972820 48000000.014999993145 22431621.016000028700 60268.195277989 2023-11-20T04:41:12.018272+00:00 20000094.839000020176 34999999.996999979019 47999999.994999997318 22431620.315000060946 60268.195289410 2023-11-20T04:41:13.005041+00:00 20000094.842999991030 34999999.991999976337 47999999.981999993324 22431621.221999999136 60268.195301193 2023-11-20T04:41:14.023060+00:00 20000094.839999970049 34999999.993000030518 48000000.013000041246 22431620.998999949545 60268.195312614 2023-11-20T04:41:15.009831+00:00 20000094.841000020504 34999999.988000042737 48000000.016999959946 22431621.215999998152 60268.195324216 2023-11-20T04:41:16.012225+00:00 20000094.839999970049 35000000.001999966800 47999999.963999986649 22431621.008999999613 60268.195335818 2023-11-20T04:41:17.014624+00:00 20000094.842000011355 35000000.029000036418 48000000.057000041008 22431620.932999998331 60268.195347419 2023-11-20T04:41:18.017019+00:00 20000094.840000029653 34999999.994999997318 47999999.979999959469 22431621.326000008732 60268.195359021 2023-11-20T04:41:19.019413+00:00 20000094.838999990374 34999999.985000006855 47999999.974000036716 22431621.353999998420 60268.195370547 2023-11-20T04:41:20.015301+00:00 20000094.841000020504 34999999.997999906540 47999999.997999973595 22431621.474999990314 60268.195382224 2023-11-20T04:41:21.024206+00:00 20000094.839999970049 35000000.009999990463 48000000.014999993145 22431620.824000000954 60268.195393570 2023-11-20T04:41:22.004468+00:00 20000094.841000020504 34999999.991000063717 47999999.973999977112 22431621.425000008196 60268.195405353 2023-11-20T04:41:23.022486+00:00 20000094.840999960899 35000000.006000041962 48000000.024000048637 22431621.197000000626 60268.195416774 2023-11-20T04:41:24.009256+00:00 20000094.839000049978 35000000.015999913216 47999999.991000063717 22431621.136999990791 60268.195428376 2023-11-20T04:41:25.011650+00:00 20000094.842000011355 34999999.968999981880 48000000.003999948502 22431620.932999998331 60268.195439978 2023-11-20T04:41:26.014044+00:00 20000094.841999951750 35000000.015000097454 48000000.000000000000 22431621.160000029951 60268.195451579 2023-11-20T04:41:27.016431+00:00 20000094.842000011355 34999999.993999958038 47999999.986000061035 22431621.157999988645 60268.195463181 2023-11-20T04:41:28.018825+00:00 20000094.839999970049 35000000.006999999285 47999999.988999962807 22431621.011999960989 60268.195474782 2023-11-20T04:41:29.021214+00:00 20000094.837000008672 35000000.004000000656 48000000.080999970436 22431621.500000000000 60268.195486384 2023-11-20T04:41:30.023605+00:00 20000094.843000050634 34999999.987000003457 47999999.919999957085 22431620.970000028610 60268.195497805 2023-11-20T04:41:31.010378+00:00 20000094.840999960899 35000000.026999980211 48000000.040000081062 22431621.491999980062 60268.195509407 2023-11-20T04:41:32.012775+00:00 20000094.843000050634 34999999.982000023127 47999999.978000000119 22431621.190999981016 60268.195521009 2023-11-20T04:41:33.015170+00:00 20000094.839999910444 35000000.011999987066 48000000.030000001192 22431621.020000040531 60268.195532611 2023-11-20T04:41:34.017567+00:00 20000094.838000059128 34999999.997000008821 48000000.020000003278 22431620.918999969959 60268.195544032 2023-11-20T04:41:35.004343+00:00 20000094.840000029653 34999999.965999990702 47999999.923000007868 22431621.035000029951 60268.195555815 2023-11-20T04:41:36.022357+00:00 20000094.842000011355 35000000.029999971390 48000000.023999989033 22431621.354999959469 60268.195567416 2023-11-20T04:41:37.024755+00:00 20000094.841999888420 35000000.013999998569 48000000.030000030994 22431621.180999990553 60268.195578837 2023-11-20T04:41:38.011528+00:00 20000094.840000029653 34999999.994000017643 48000000.003999948502 22431621.249000009149 60268.195590439 2023-11-20T04:41:39.013927+00:00 20000094.841000080109 34999999.984000027180 47999999.900000043213 22431621.264000058174 60268.195602041 2023-11-20T04:41:40.016326+00:00 20000094.841999888420 35000000.009000003338 48000000.099999956787 22431621.166999939829 60268.195613643 2023-11-20T04:41:41.018715+00:00 20000094.839000109583 34999999.994999997318 47999999.937000043690 22431621.634000059217 60268.195625063 2023-11-20T04:41:42.005486+00:00 20000094.838999990374 34999999.990999996662 48000000.001999966800 22431621.668999910355 60268.195636846 2023-11-20T04:41:43.023506+00:00 20000094.840999960899 34999999.989000022411 48000000.026000022888 22431621.265000101179 60268.195648267 2023-11-20T04:41:44.010276+00:00 20000094.842000011355 35000000.031999953091 48000000.001000046730 22431621.206999901682 60268.195659869 2023-11-20T04:41:45.012671+00:00 20000094.838999990374 34999999.996999979019 48000000.008999936283 22431621.281000021845 60268.195671471 2023-11-20T04:41:46.015067+00:00 20000094.842000011355 35000000.014000058174 48000000.016000032425 22431621.850000020117 60268.195683072 2023-11-20T04:41:47.017460+00:00 20000094.840999960899 34999999.972000002861 47999999.996999979019 22431621.116999980062 60268.195694674 2023-11-20T04:41:48.019860+00:00 20000094.841000080109 34999999.994999997318 47999999.950999982655 22431622.024999979883 60268.195706096 2023-11-20T04:41:49.006632+00:00 20000094.837999939919 34999999.997999906540 48000000.031000018120 22431621.499000068754 60268.195717878 2023-11-20T04:41:50.024647+00:00 20000094.843999978155 35000000.025000102818 48000000.003999948502 22431621.367999911308 60268.195729299 2023-11-20T04:41:51.011422+00:00 20000094.840000029653 34999999.991999976337 48000000.021000027657 22431621.173000101000 60268.195740901 2023-11-20T04:41:52.013820+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22431621.796999931335 60268.195752502 2023-11-20T04:41:53.016216+00:00 20000094.838999990374 35000000.010999917984 48000000.040000081062 22431621.197000030428 60268.195764104 2023-11-20T04:41:54.018616+00:00 20000094.838999990374 34999999.994999997318 47999999.980999998748 22431621.692000031471 60268.195775706 2023-11-20T04:41:55.021011+00:00 20000094.842000011355 34999999.998000033200 47999999.945000000298 22431621.467999938875 60268.195787127 2023-11-20T04:41:56.007779+00:00 20000094.840999998152 35000000.016000032425 48000000.004000008106 22431621.554000020027 60268.195798910 2023-11-20T04:41:57.025798+00:00 20000094.842000000179 35000000.001999966800 48000000.065999977291 22431621.940999981016 60268.195810331 2023-11-20T04:41:58.012570+00:00 20000094.839000001550 34999999.988000042737 47999999.998000003397 22431621.535000089556 60268.195821933 2023-11-20T04:41:59.014970+00:00 20000094.842999991030 35000000.005999997258 47999999.966000020504 22431621.486999988556 60268.195833534 2023-11-20T04:42:00.017368+00:00 20000094.839000001550 34999999.992999993265 48000000.000000000000 22431621.273999929428 60268.195845136 2023-11-20T04:42:01.019757+00:00 20000094.840000018477 35000000.015000000596 47999999.991999976337 22431621.901000019163 60268.195856662 2023-11-20T04:42:02.015643+00:00 20000094.838999990374 34999999.988999992609 47999999.990000009537 22431621.378000020981 60268.195868264 2023-11-20T04:42:03.018035+00:00 20000094.844000011683 34999999.996000021696 48000000.024999983609 22431621.688000001013 60268.195879941 2023-11-20T04:42:04.026934+00:00 20000094.840999990702 35000000.000999987125 48000000.033999979496 22431621.724999990314 60268.195891287 2023-11-20T04:42:05.007201+00:00 20000094.839999999851 35000000.004000008106 48000000.037000060081 22431621.811000000685 60268.195903070 2023-11-20T04:42:06.025222+00:00 20000094.839999999851 35000000.010000020266 47999999.924000017345 22431622.146999999881 60268.195914491 2023-11-20T04:42:07.012001+00:00 20000094.838999990374 34999999.987999983132 48000000.024999983609 22431621.733000010252 60268.195926093 2023-11-20T04:42:08.014404+00:00 20000094.842999991030 34999999.991999976337 47999999.986999988556 22431622.253999989480 60268.195937695 2023-11-20T04:42:09.016795+00:00 20000094.840000029653 35000000.009999990463 47999999.978999972343 22431622.136000011116 60268.195949296 2023-11-20T04:42:10.019190+00:00 20000094.840999960899 34999999.981000013649 48000000.016000032425 22431621.530000001192 60268.195960717 2023-11-20T04:42:11.005966+00:00 20000094.837999999523 34999999.990000009537 47999999.970000028610 22431621.722999989986 60268.195972319 2023-11-20T04:42:12.008357+00:00 20000094.841000020504 35000000.022000007331 48000000.029999971390 22431621.964999999851 60268.195983921 2023-11-20T04:42:13.010758+00:00 20000094.842999991030 34999999.998999953270 47999999.983999967575 22431622.037999991328 60268.195995523 2023-11-20T04:42:14.013158+00:00 20000094.839999970049 34999999.988000042737 48000000.065999977291 22431621.849999990314 60268.196007124 2023-11-20T04:42:15.015551+00:00 20000094.842000011355 35000000.009999990463 47999999.943000078201 22431621.756000038236 60268.196018726 2023-11-20T04:42:16.017947+00:00 20000094.840000029653 35000000.001000046730 47999999.990999937057 22431621.475999951363 60268.196030328 2023-11-20T04:42:17.020343+00:00 20000094.839999970049 35000000.014999993145 47999999.992999993265 22431621.948000010103 60268.196041749 2023-11-20T04:42:18.007118+00:00 20000094.842000011355 34999999.983999967575 47999999.989000007510 22431622.421999990940 60268.196053532 2023-11-20T04:42:19.025139+00:00 20000094.837000008672 35000000.004000067711 48000000.076999992132 22431621.983000040054 60268.196064953 2023-11-20T04:42:20.011915+00:00 20000094.843999978155 35000000.005999922752 47999999.869000017643 22431621.803999960423 60268.196076554 2023-11-20T04:42:21.014310+00:00 20000094.840999960899 34999999.985000006855 48000000.060000002384 22431622.355000019073 60268.196087976 2023-11-20T04:42:22.001089+00:00 20000094.838000059128 34999999.991999976337 47999999.991999976337 22431622.648999989033 60268.196099758 2023-11-20T04:42:23.019105+00:00 20000094.842999938875 35000000.014000058174 48000000.013999998569 22431622.083999991417 60268.196111360 2023-11-20T04:42:24.021505+00:00 20000094.842000011355 35000000.006999969482 48000000.023999989033 22431622.495000001043 60268.196122781 2023-11-20T04:42:25.008278+00:00 20000094.839000109583 35000000.019999980927 48000000.002000026405 22431622.354000028223 60268.196134564 2023-11-20T04:42:26.026291+00:00 20000094.840999960899 34999999.980000019073 47999999.998999953270 22431623.057999968529 60268.196145984 2023-11-20T04:42:27.013070+00:00 20000094.838999990374 34999999.996999979019 48000000.013999998569 22431623.095000028610 60268.196157586 2023-11-20T04:42:28.015465+00:00 20000094.842999938875 35000000.004000067711 47999999.976000070572 22431622.342999938875 60268.196169008 2023-11-20T04:42:29.002243+00:00 20000094.839000109583 34999999.990000009537 47999999.996999979019 22431622.824000000954 60268.196180790 2023-11-20T04:42:30.020262+00:00 20000094.839999910444 35000000.010999992490 47999999.975999951363 22431622.812000039965 60268.196192211 2023-11-20T04:42:31.007031+00:00 20000094.841000080109 34999999.987000003457 47999999.988000042737 22431623.378000020981 60268.196203813 2023-11-20T04:42:32.009421+00:00 20000094.842999938875 35000000.011000007391 48000000.003999948502 22431622.593999978155 60268.196215595 2023-11-20T04:42:33.027435+00:00 20000094.840000029653 34999999.999000012875 48000000.037999987602 22431622.884000059217 60268.196227016 2023-11-20T04:42:34.014213+00:00 20000094.840000029653 35000000.010999977589 47999999.971000082791 22431623.189999941736 60268.196238618 2023-11-20T04:42:35.016615+00:00 20000094.840999960899 34999999.976999998093 47999999.978999972343 22431623.133000019938 60268.196250039 2023-11-20T04:42:36.003386+00:00 20000094.843000050634 34999999.994000017643 48000000.024000048637 22431622.963999990374 60268.196261822 2023-11-20T04:42:37.021404+00:00 20000094.837999939919 35000000.018000006676 48000000.043999910355 22431622.825000051409 60268.196273243 2023-11-20T04:42:38.008170+00:00 20000094.840000029653 34999999.991999976337 47999999.994999997318 22431623.455999970436 60268.196284845 2023-11-20T04:42:39.010561+00:00 20000094.840999960899 35000000.021000027657 47999999.979000002146 22431622.855000019073 60268.196296446 2023-11-20T04:42:40.012959+00:00 20000094.840999960899 34999999.972999989986 47999999.945999987423 22431622.741999980062 60268.196308048 2023-11-20T04:42:41.015359+00:00 20000094.840000029653 35000000.004000008106 48000000.027000010014 22431622.914999961853 60268.196319650 2023-11-20T04:42:42.017754+00:00 20000094.842000011355 34999999.992999970913 48000000.007999986410 22431623.440000060946 60268.196331252 2023-11-20T04:42:43.020152+00:00 20000094.842000011355 35000000.019999980927 48000000.006000012159 22431622.929000020027 60268.196342854 2023-11-20T04:42:44.022546+00:00 20000094.837999939919 35000000.001999966800 48000000.015000022948 22431622.602000001818 60268.196354380 2023-11-20T04:42:45.018430+00:00 20000094.841000080109 34999999.998000033200 48000000.029999971390 22431623.149999979883 60268.196365982 2023-11-20T04:42:46.020821+00:00 20000094.842000011355 35000000.009999990463 48000000.004000008106 22431622.653000000864 60268.196377403 2023-11-20T04:42:47.007594+00:00 20000094.840999960899 34999999.976000070572 47999999.924000017345 22431623.061999920756 60268.196389005 2023-11-20T04:42:48.009992+00:00 20000094.842000011355 35000000.009999990463 48000000.044999957085 22431623.041000008583 60268.196400607 2023-11-20T04:42:49.012390+00:00 20000094.837999999523 34999999.978999972343 48000000.031000077724 22431623.371000051498 60268.196412208 2023-11-20T04:42:50.014788+00:00 20000094.839999999851 35000000.011999957263 47999999.908999919891 22431623.434999939054 60268.196423810 2023-11-20T04:42:51.017182+00:00 20000094.846000000834 35000000.016000032425 48000000.095000028610 22431623.517000000924 60268.196435411 2023-11-20T04:42:52.019575+00:00 20000094.837000001222 35000000.001000046730 47999999.963999986649 22431623.664999999106 60268.196447013 2023-11-20T04:42:53.021966+00:00 20000094.839000001550 34999999.998999953270 47999999.968999981880 22431623.434999998659 60268.196458435 2023-11-20T04:42:54.008740+00:00 20000094.840999990702 34999999.962000012398 48000000.049000017345 22431623.631000000983 60268.196470036 2023-11-20T04:42:55.011134+00:00 20000094.845000009984 35000000.041999943554 47999999.960000038147 22431623.125000000000 60268.196481638 2023-11-20T04:42:56.013536+00:00 20000094.835999999195 34999999.982000112534 48000000.011999957263 22431623.088999990374 60268.196493240 2023-11-20T04:42:57.015934+00:00 20000094.842999991030 34999999.996999979019 48000000.001000046730 22431623.227000031620 60268.196504661 2023-11-20T04:42:58.002709+00:00 20000094.839999999851 35000000.013999938965 47999999.997999906540 22431623.325999978930 60268.196516444 2023-11-20T04:42:59.020723+00:00 20000094.839999999851 35000000.000000000000 48000000.017000079155 22431623.457000020891 60268.196528045 2023-11-20T04:43:00.023119+00:00 20000094.840999990702 34999999.998999997973 48000000.011999957263 22431623.734999980778 60268.196539466 2023-11-20T04:43:01.009892+00:00 20000094.840999990702 34999999.979999996722 47999999.994000002742 22431623.203000009060 60268.196551068 2023-11-20T04:43:02.012289+00:00 20000094.841000020504 35000000.016999989748 47999999.936999991536 22431623.019000019878 60268.196562670 2023-11-20T04:43:03.014686+00:00 20000094.838999990374 34999999.983000010252 48000000.020000010729 22431623.330999970436 60268.196574272 2023-11-20T04:43:04.017083+00:00 20000094.842000011355 35000000.011000007391 47999999.995999991894 22431623.735000010580 60268.196585693 2023-11-20T04:43:05.003857+00:00 20000094.841000020504 34999999.990999996662 47999999.985000006855 22431623.275999959558 60268.196597476 2023-11-20T04:43:06.021874+00:00 20000094.839999970049 35000000.021999977529 48000000.012999981642 22431623.139000058174 60268.196608896 2023-11-20T04:43:07.008643+00:00 20000094.838999990374 34999999.982999980450 48000000.000999987125 22431623.185999989510 60268.196620498 2023-11-20T04:43:08.011035+00:00 20000094.842999991030 34999999.994000017643 48000000.032000012696 22431622.971999999136 60268.196632281 2023-11-20T04:43:09.029049+00:00 20000094.837999999523 35000000.023999989033 48000000.013000011444 22431623.623999949545 60268.196643702 2023-11-20T04:43:10.015827+00:00 20000094.841000020504 34999999.953000009060 47999999.971000023186 22431623.750000000000 60268.196655303 2023-11-20T04:43:11.018225+00:00 20000094.842999991030 35000000.046999990940 47999999.963999986649 22431623.256000038236 60268.196666725 2023-11-20T04:43:12.004999+00:00 20000094.840000029653 34999999.983000040054 48000000.042999982834 22431623.680000010878 60268.196678507 2023-11-20T04:43:13.023010+00:00 20000094.839999970049 34999999.995999991894 47999999.986999988556 22431623.950999978930 60268.196689928 2023-11-20T04:43:14.009781+00:00 20000094.843999978155 34999999.999000012875 48000000.018000006676 22431624.066999968141 60268.196701530 2023-11-20T04:43:15.012175+00:00 20000094.836000028998 35000000.001999907196 48000000.009000062943 22431623.833999991417 60268.196713132 2023-11-20T04:43:16.014568+00:00 20000094.840999960899 35000000.005000106990 48000000.044999957085 22431623.554000020027 60268.196724733 2023-11-20T04:43:17.016964+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22431623.810999989510 60268.196736335 2023-11-20T04:43:18.019367+00:00 20000094.841000080109 34999999.994999997318 47999999.965999960899 22431623.726000070572 60268.196747756 2023-11-20T04:43:19.006135+00:00 20000094.841999888420 35000000.025999903679 48000000.000000000000 22431623.679999951273 60268.196759539 2023-11-20T04:43:20.024154+00:00 20000094.840000029653 35000000.009000062943 47999999.994999997318 22431623.602000001818 60268.196770960 2023-11-20T04:43:21.010922+00:00 20000094.837000008672 34999999.958999991417 47999999.976999998093 22431623.481000069529 60268.196782561 2023-11-20T04:43:22.013318+00:00 20000094.842000011355 35000000.032999992371 47999999.985000006855 22431623.719999909401 60268.196794163 2023-11-20T04:43:23.015716+00:00 20000094.842000011355 34999999.996000051498 48000000.062999956310 22431623.116999980062 60268.196805765 2023-11-20T04:43:24.018119+00:00 20000094.840999960899 34999999.976999998093 47999999.950000002980 22431623.663000110537 60268.196817292 2023-11-20T04:43:25.014011+00:00 20000094.841000080109 34999999.978999972343 48000000.008000001311 22431623.502999901772 60268.196828893 2023-11-20T04:43:26.016405+00:00 20000094.842000011355 35000000.021000027657 47999999.966999992728 22431623.565000060946 60268.196840571 2023-11-20T04:43:27.025309+00:00 20000094.838999990374 34999999.978999972343 48000000.029000006616 22431623.133000019938 60268.196851917 2023-11-20T04:43:28.005577+00:00 20000094.839999910444 35000000.041000008583 48000000.043999969959 22431623.699999928474 60268.196863672 2023-11-20T04:43:29.021230+00:00 20000094.842000011355 35000000.005000002682 48000000.004000008106 22431623.417000059038 60268.196875093 2023-11-20T04:43:30.007997+00:00 20000094.841000080109 34999999.996999979019 47999999.967000007629 22431623.550999999046 60268.196886695 2023-11-20T04:43:31.010392+00:00 20000094.840999960899 34999999.989000007510 48000000.030000030994 22431623.361999988556 60268.196898296 2023-11-20T04:43:32.012783+00:00 20000094.838999990374 35000000.009000003338 47999999.933999963105 22431623.468999978155 60268.196909898 2023-11-20T04:43:33.015184+00:00 20000094.842000011355 34999999.995999991894 48000000.022000007331 22431623.499000068754 60268.196921319 2023-11-20T04:43:34.001952+00:00 20000094.838999990374 34999999.998999997973 48000000.021000027657 22431624.150999899954 60268.196933101 2023-11-20T04:43:35.019973+00:00 20000094.840000029653 35000000.016999989748 47999999.990999937057 22431624.093000050634 60268.196944703 2023-11-20T04:43:36.022369+00:00 20000094.842000011355 34999999.970000028610 48000000.016000032425 22431624.227000001818 60268.196956124 2023-11-20T04:43:37.009136+00:00 20000094.840999960899 35000000.016999989748 48000000.009999990463 22431623.429000020027 60268.196967907 2023-11-20T04:43:38.027154+00:00 20000094.840999960899 34999999.966999977827 47999999.920999996364 22431623.722999930382 60268.196979328 2023-11-20T04:43:39.013927+00:00 20000094.841000080109 35000000.013999998569 48000000.037000060081 22431624.008000001311 60268.196990930 2023-11-20T04:43:40.016320+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22431623.934999998659 60268.197002456 2023-11-20T04:43:41.012211+00:00 20000094.840000029653 35000000.000999987125 48000000.036999940872 22431623.730000000447 60268.197014133 2023-11-20T04:43:42.021113+00:00 20000094.840999960899 35000000.000000000000 47999999.967000007629 22431623.894999999553 60268.197025479 2023-11-20T04:43:43.001379+00:00 20000094.840999998152 35000000.021000027657 48000000.037999987602 22431624.438000008464 60268.197037261 2023-11-20T04:43:44.019398+00:00 20000094.844000000507 34999999.986000001431 48000000.021000027657 22431623.995000001043 60268.197048939 2023-11-20T04:43:45.028294+00:00 20000094.837999988347 34999999.987999983132 47999999.909999966621 22431624.583000000566 60268.197060284 2023-11-20T04:43:46.008564+00:00 20000094.843000009656 35000000.021999962628 48000000.086999997497 22431624.537000000477 60268.197072067 2023-11-20T04:43:47.026581+00:00 20000094.839000001550 35000000.009000062943 47999999.950000002980 22431624.500999990851 60268.197083488 2023-11-20T04:43:48.013359+00:00 20000094.842999991030 34999999.990999937057 48000000.058000013232 22431624.402000010014 60268.197095090 2023-11-20T04:43:49.015758+00:00 20000094.836000010371 34999999.981000073254 47999999.973999977112 22431624.172999981791 60268.197106511 2023-11-20T04:43:50.002530+00:00 20000094.841999981552 35000000.009999990463 47999999.956000000238 22431624.807000041008 60268.197118293 2023-11-20T04:43:51.020549+00:00 20000094.844999998808 35000000.021999962628 48000000.020000040531 22431624.766999959946 60268.197129714 2023-11-20T04:43:52.007320+00:00 20000094.837999999523 34999999.952000021935 47999999.971999943256 22431624.346000019461 60268.197141316 2023-11-20T04:43:53.009718+00:00 20000094.841000020504 35000000.036000013351 48000000.020000040531 22431624.477000001818 60268.197152918 2023-11-20T04:43:54.012114+00:00 20000094.839999999851 35000000.005000002682 48000000.039999961853 22431624.885999981314 60268.197164520 2023-11-20T04:43:55.014510+00:00 20000094.837999969721 34999999.991000063717 47999999.975000016391 22431624.887000020593 60268.197176122 2023-11-20T04:43:56.016905+00:00 20000094.841000020504 34999999.987999923527 47999999.996000051498 22431624.512000020593 60268.197187542 2023-11-20T04:43:57.003671+00:00 20000094.843999978155 35000000.000000000000 48000000.031999953091 22431624.385999981314 60268.197199325 2023-11-20T04:43:58.021685+00:00 20000094.842000011355 35000000.034000039101 47999999.986000061035 22431624.374000009149 60268.197210746 2023-11-20T04:43:59.008457+00:00 20000094.837999999523 34999999.978000037372 47999999.966999888420 22431624.498999949545 60268.197222348 2023-11-20T04:44:00.010849+00:00 20000094.841000020504 35000000.002999901772 48000000.001000046730 22431624.087000008672 60268.197233950 2023-11-20T04:44:01.013247+00:00 20000094.842000011355 34999999.985000006855 48000000.021000027657 22431624.324000000954 60268.197245551 2023-11-20T04:44:02.015640+00:00 20000094.837999999523 34999999.995999999344 47999999.990999937057 22431624.343999978155 60268.197256972 2023-11-20T04:44:03.002413+00:00 20000094.840999960899 35000000.003999993205 48000000.021000027657 22431624.370000001043 60268.197268574 2023-11-20T04:44:04.004812+00:00 20000094.841000020504 35000000.005000010133 48000000.003000020981 22431624.794000029564 60268.197280357 2023-11-20T04:44:05.022829+00:00 20000094.841000020504 35000000.023999996483 48000000.006999969482 22431624.876999970526 60268.197291778 2023-11-20T04:44:06.009601+00:00 20000094.840999960899 34999999.981999993324 47999999.947000026703 22431624.819000009447 60268.197303380 2023-11-20T04:44:07.012000+00:00 20000094.844000041485 34999999.990999996662 48000000.067999958992 22431625.259999990463 60268.197314981 2023-11-20T04:44:08.014395+00:00 20000094.837999999523 34999999.991999976337 47999999.935999996960 22431624.695000048727 60268.197326583 2023-11-20T04:44:09.016792+00:00 20000094.840999960899 35000000.003000020981 48000000.024999998510 22431625.146000031382 60268.197338004 2023-11-20T04:44:10.003566+00:00 20000094.842000011355 35000000.012000016868 48000000.008999988437 22431625.077999949455 60268.197349787 2023-11-20T04:44:11.021580+00:00 20000094.838000059128 34999999.998999953270 47999999.971000023186 22431624.593999978155 60268.197361208 2023-11-20T04:44:12.008352+00:00 20000094.840999960899 34999999.973000049591 48000000.009000003338 22431624.863000039011 60268.197372810 2023-11-20T04:44:13.010750+00:00 20000094.842000011355 35000000.060999989510 48000000.076999962330 22431625.190999981016 60268.197384411 2023-11-20T04:44:14.013147+00:00 20000094.840000029653 34999999.946999967098 47999999.938000023365 22431624.768000010401 60268.197396013 2023-11-20T04:44:15.015540+00:00 20000094.842000011355 35000000.021000027657 47999999.986000001431 22431624.514999989420 60268.197407615 2023-11-20T04:44:16.017936+00:00 20000094.838999990374 34999999.974999956787 48000000.014999993145 22431624.554000020027 60268.197419036 2023-11-20T04:44:17.004702+00:00 20000094.842000011355 35000000.045999996364 47999999.990999996662 22431625.171999931335 60268.197430818 2023-11-20T04:44:18.022724+00:00 20000094.838999990374 34999999.978000037372 47999999.996000051498 22431625.208000060171 60268.197442240 2023-11-20T04:44:19.009489+00:00 20000094.842000011355 34999999.998999953270 48000000.055999986827 22431624.432999968529 60268.197453841 2023-11-20T04:44:20.011884+00:00 20000094.838999990374 34999999.996000051498 47999999.980999946594 22431624.986999988556 60268.197465443 2023-11-20T04:44:21.014282+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22431625.081000089645 60268.197477045 2023-11-20T04:44:22.016680+00:00 20000094.839999910444 35000000.047999978065 47999999.988999962807 22431624.960999969393 60268.197488647 2023-11-20T04:44:23.019080+00:00 20000094.843000050634 34999999.983000040054 48000000.032999992371 22431625.026999950409 60268.197500173 2023-11-20T04:44:24.014963+00:00 20000094.837999939919 34999999.994999997318 47999999.959000110626 22431624.633000019938 60268.197511850 2023-11-20T04:44:25.023870+00:00 20000094.840000029653 34999999.992999911308 48000000.048999913037 22431625.399000048637 60268.197523196 2023-11-20T04:44:26.004132+00:00 20000094.838999990374 34999999.990000009537 47999999.954000003636 22431625.179999999702 60268.197534978 2023-11-20T04:44:27.022153+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22431624.758000001311 60268.197546400 2023-11-20T04:44:28.008927+00:00 20000094.843999978155 35000000.019000053406 47999999.975000016391 22431624.826999999583 60268.197558002 2023-11-20T04:44:29.011334+00:00 20000094.840000029653 35000000.003999948502 48000000.042000062764 22431625.077000010759 60268.197569604 2023-11-20T04:44:30.013734+00:00 20000094.840999960899 34999999.996000051498 48000000.047999978065 22431625.059999998659 60268.197581206 2023-11-20T04:44:31.016134+00:00 20000094.839000109583 34999999.996999979019 47999999.929999992251 22431624.540999989957 60268.197592807 2023-11-20T04:44:32.018529+00:00 20000094.839999910444 34999999.994999997318 48000000.032000012696 22431624.903000000864 60268.197604228 2023-11-20T04:44:33.005303+00:00 20000094.840000029653 34999999.971000000834 48000000.011999987066 22431624.896000001580 60268.197616011 2023-11-20T04:44:34.023323+00:00 20000094.842999938875 35000000.043999999762 48000000.001000016928 22431625.166000008583 60268.197627432 2023-11-20T04:44:35.010098+00:00 20000094.840000029653 34999999.961000002921 47999999.939999967813 22431625.108000010252 60268.197639034 2023-11-20T04:44:36.012497+00:00 20000094.842000011355 35000000.034999996424 48000000.069999992847 22431624.736000001431 60268.197650454 2023-11-20T04:44:36.999271+00:00 20000094.839999999851 34999999.983000010252 47999999.985000006855 22431624.806999981403 60268.197662237 2023-11-20T04:44:38.017286+00:00 20000094.839000001550 35000000.020000010729 48000000.035000033677 22431625.262000020593 60268.197673839 2023-11-20T04:44:39.019687+00:00 20000094.841999989003 34999999.995999962091 47999999.987999983132 22431625.273999989033 60268.197685260 2023-11-20T04:44:40.006459+00:00 20000094.839000001550 34999999.980000019073 47999999.976000010967 22431625.383999999613 60268.197697042 2023-11-20T04:44:41.024469+00:00 20000094.844000000507 35000000.009000003338 48000000.029999971390 22431625.622999969870 60268.197708463 2023-11-20T04:44:42.011243+00:00 20000094.839000001550 34999999.991999976337 47999999.996999979019 22431625.512000020593 60268.197720065 2023-11-20T04:44:43.013639+00:00 20000094.839999999851 35000000.029000036418 48000000.019000053406 22431625.300999999046 60268.197731667 2023-11-20T04:44:44.016039+00:00 20000094.839999999851 34999999.981999993324 47999999.980000019073 22431625.555999990553 60268.197743269 2023-11-20T04:44:45.018435+00:00 20000094.842999991030 35000000.000000000000 48000000.000999927521 22431625.592000011355 60268.197754690 2023-11-20T04:44:46.005209+00:00 20000094.837999999523 35000000.004000008106 47999999.971000082791 22431625.603999968618 60268.197766292 2023-11-20T04:44:47.007606+00:00 20000094.842999991030 34999999.998000033200 47999999.990999937057 22431625.015000049025 60268.197778075 2023-11-20T04:44:48.025630+00:00 20000094.841000020504 35000000.002999901772 48000000.002000093460 22431625.500000000000 60268.197789495 2023-11-20T04:44:49.012410+00:00 20000094.837999969721 34999999.984000086784 47999999.977999933064 22431625.513999998569 60268.197801097 2023-11-20T04:44:50.014808+00:00 20000094.842999991030 35000000.020999908447 48000000.031000018120 22431625.868999961764 60268.197812699 2023-11-20T04:44:51.017208+00:00 20000094.839000049978 35000000.011000037193 48000000.016999959946 22431625.343999978155 60268.197824301 2023-11-20T04:44:52.019596+00:00 20000094.840999960899 34999999.975000016391 47999999.979000091553 22431625.965000029653 60268.197835722 2023-11-20T04:44:53.006367+00:00 20000094.841000020504 35000000.008000023663 48000000.070000000298 22431625.975000020117 60268.197847323 2023-11-20T04:44:54.008763+00:00 20000094.842000011355 35000000.023999929428 47999999.959000006318 22431625.404999971390 60268.197858925 2023-11-20T04:44:55.011150+00:00 20000094.838999990374 34999999.968000046909 47999999.972000002861 22431625.815999981016 60268.197870527 2023-11-20T04:44:56.013543+00:00 20000094.842000011355 34999999.995999932289 48000000.005999982357 22431626.218000050634 60268.197882129 2023-11-20T04:44:57.015940+00:00 20000094.841000020504 35000000.017000079155 48000000.015000022948 22431625.524999979883 60268.197893731 2023-11-20T04:44:58.018336+00:00 20000094.840999960899 35000000.000000000000 48000000.031000018120 22431625.093000050634 60268.197905333 2023-11-20T04:44:59.020728+00:00 20000094.840000029653 35000000.003999948502 47999999.938999950886 22431625.972999930382 60268.197916754 2023-11-20T04:45:00.007498+00:00 20000094.840999960899 34999999.973999977112 48000000.030000030994 22431625.835000038147 60268.197928355 2023-11-20T04:45:01.009893+00:00 20000094.841000020504 35000000.017000079155 48000000.027999997139 22431625.338999990374 60268.197939957 2023-11-20T04:45:02.012292+00:00 20000094.837999999523 35000000.000999927521 47999999.935000002384 22431626.029000040144 60268.197951559 2023-11-20T04:45:03.014690+00:00 20000094.840000029653 35000000.005000002682 47999999.976999938488 22431626.182999968529 60268.197963085 2023-11-20T04:45:04.010578+00:00 20000094.842999938875 34999999.983000002801 48000000.025000102818 22431625.950999978930 60268.197974762 2023-11-20T04:45:05.019485+00:00 20000094.842000011355 35000000.012999996543 48000000.009999990463 22431625.919999960810 60268.197986108 2023-11-20T04:45:05.999749+00:00 20000094.838000059128 35000000.002999991179 47999999.994999997318 22431626.053000088781 60268.197997891 2023-11-20T04:45:07.017765+00:00 20000094.842999938875 34999999.987000018358 47999999.967000007629 22431626.143000010401 60268.198009493 2023-11-20T04:45:08.020158+00:00 20000094.840000029653 35000000.000999987125 48000000.049999952316 22431625.905999898911 60268.198020914 2023-11-20T04:45:09.006934+00:00 20000094.840000029653 35000000.022000007331 48000000.036000013351 22431626.037999991328 60268.198032516 2023-11-20T04:45:10.009334+00:00 20000094.840999960899 34999999.985000006855 47999999.983999967575 22431626.237000111490 60268.198044118 2023-11-20T04:45:11.011734+00:00 20000094.840000029653 35000000.002999961376 48000000.000000000000 22431626.316999908537 60268.198055719 2023-11-20T04:45:12.014130+00:00 20000094.842999938875 35000000.002000026405 47999999.998000033200 22431626.093999978155 60268.198067140 2023-11-20T04:45:13.000909+00:00 20000094.838999990374 34999999.995999991894 47999999.991000063717 22431626.248000029474 60268.198078923 2023-11-20T04:45:14.018925+00:00 20000094.843000050634 35000000.005999982357 47999999.969999909401 22431626.052000001073 60268.198090344 2023-11-20T04:45:15.005701+00:00 20000094.837000008672 35000000.017000019550 47999999.986000061035 22431626.521000001580 60268.198101946 2023-11-20T04:45:16.008098+00:00 20000094.840000029653 34999999.973999977112 48000000.037000000477 22431625.827999990433 60268.198113728 2023-11-20T04:45:17.026118+00:00 20000094.842999938875 34999999.999000012875 47999999.992000013590 22431625.822999998927 60268.198125149 2023-11-20T04:45:18.012893+00:00 20000094.840999960899 35000000.009999990463 48000000.009999990463 22431626.258000001311 60268.198136751 2023-11-20T04:45:19.015299+00:00 20000094.842000011355 34999999.981999993324 47999999.923000007868 22431626.627000000328 60268.198148172 2023-11-20T04:45:20.002079+00:00 20000094.841000080109 35000000.018000006676 48000000.073999971151 22431625.962999999523 60268.198159955 2023-11-20T04:45:21.020092+00:00 20000094.838999990374 34999999.991000063717 47999999.994000017643 22431626.409000009298 60268.198171376 2023-11-20T04:45:22.006860+00:00 20000094.840999960899 35000000.019999980927 47999999.986999988556 22431626.461999978870 60268.198182978 2023-11-20T04:45:23.009254+00:00 20000094.838000059128 34999999.988999962807 47999999.974000036716 22431626.681000020355 60268.198194579 2023-11-20T04:45:24.011647+00:00 20000094.842000011355 34999999.991999976337 48000000.002999961376 22431626.357999980450 60268.198206181 2023-11-20T04:45:25.014047+00:00 20000094.842999938875 35000000.024000048637 48000000.065999977291 22431626.534000009298 60268.198217783 2023-11-20T04:45:26.016449+00:00 20000094.842000011355 34999999.963999986649 47999999.948000073433 22431626.741000000387 60268.198229204 2023-11-20T04:45:27.003219+00:00 20000094.837000008672 35000000.021999962628 48000000.000000000000 22431626.787000000477 60268.198240987 2023-11-20T04:45:28.021238+00:00 20000094.838999990374 34999999.971000082791 47999999.963999986649 22431626.805000010878 60268.198252407 2023-11-20T04:45:29.008010+00:00 20000094.845000028610 35000000.030999898911 48000000.046999931335 22431626.682999968529 60268.198264009 2023-11-20T04:45:30.010401+00:00 20000094.837999999523 34999999.996000051498 48000000.016000032425 22431627.234000030905 60268.198275611 2023-11-20T04:45:31.012796+00:00 20000094.839999999851 34999999.996999979019 48000000.011999957263 22431627.330999970436 60268.198287213 2023-11-20T04:45:32.015190+00:00 20000094.842999991030 35000000.014000058174 47999999.967000007629 22431627.154000040144 60268.198298634 2023-11-20T04:45:33.001970+00:00 20000094.839000009000 34999999.975999951363 48000000.027999997139 22431627.365000009537 60268.198310236 2023-11-20T04:45:34.004362+00:00 20000094.838999990374 35000000.006999999285 47999999.998000033200 22431627.352999988943 60268.198322018 2023-11-20T04:45:35.022377+00:00 20000094.843000009656 35000000.008000001311 47999999.981000073254 22431627.046999990940 60268.198333439 2023-11-20T04:45:36.009155+00:00 20000094.841999989003 34999999.991999998689 48000000.019999980927 22431626.903999980539 60268.198345041 2023-11-20T04:45:37.011551+00:00 20000094.839999999851 34999999.987999990582 48000000.000999927521 22431626.934999998659 60268.198356643 2023-11-20T04:45:38.013945+00:00 20000094.842000011355 35000000.020999997854 47999999.999999992549 22431627.384000059217 60268.198368245 2023-11-20T04:45:39.016341+00:00 20000094.837999999523 34999999.980000019073 47999999.966000013053 22431627.311999920756 60268.198379666 2023-11-20T04:45:40.003110+00:00 20000094.839999999851 35000000.016000002623 48000000.066999986768 22431627.268000010401 60268.198391448 2023-11-20T04:45:41.021135+00:00 20000094.840999990702 34999999.995999991894 47999999.956000000238 22431626.758000019938 60268.198402869 2023-11-20T04:45:42.007897+00:00 20000094.839999999851 35000000.000000000000 47999999.972000002861 22431626.677999969572 60268.198414471 2023-11-20T04:45:43.010290+00:00 20000094.843000020832 35000000.021000027657 48000000.022000007331 22431627.461000081152 60268.198426072 2023-11-20T04:45:44.012687+00:00 20000094.841999951750 34999999.987999983132 48000000.000000000000 22431627.206999901682 60268.198437674 2023-11-20T04:45:45.015084+00:00 20000094.839000049978 34999999.992999970913 47999999.990999996662 22431626.776000019163 60268.198449276 2023-11-20T04:45:46.017479+00:00 20000094.840999960899 34999999.983000040054 47999999.980000019073 22431626.797000050545 60268.198460803 2023-11-20T04:45:47.013369+00:00 20000094.840000029653 35000000.022000007331 48000000.025999963284 22431626.791999939829 60268.198472480 2023-11-20T04:45:48.022274+00:00 20000094.839999970049 34999999.961999952793 48000000.019000053406 22431626.968000050634 60268.198483826 2023-11-20T04:45:49.002541+00:00 20000094.846000019461 35000000.036000013351 47999999.973999977112 22431627.427000049502 60268.198495608 2023-11-20T04:45:50.020556+00:00 20000094.833999991417 34999999.960000038147 48000000.041999943554 22431627.174999948591 60268.198507030 2023-11-20T04:45:51.007331+00:00 20000094.845000028610 35000000.069999933243 48000000.002000093460 22431627.471999999136 60268.198518631 2023-11-20T04:45:52.009724+00:00 20000094.836999949068 34999999.958999991417 47999999.982999920845 22431627.702000018209 60268.198530233 2023-11-20T04:45:53.012118+00:00 20000094.842999991030 35000000.009999990463 48000000.014000058174 22431627.742999911308 60268.198541834 2023-11-20T04:45:54.014513+00:00 20000094.840000029653 34999999.970000028610 47999999.954999923706 22431627.371000051498 60268.198553436 2023-11-20T04:45:55.016904+00:00 20000094.839999970049 35000000.009000062943 48000000.056000113487 22431626.843999978155 60268.198564857 2023-11-20T04:45:56.003673+00:00 20000094.842999991030 35000000.021999962628 47999999.983999967575 22431627.374000068754 60268.198576640 2023-11-20T04:45:57.021692+00:00 20000094.841000080109 34999999.996000051498 47999999.962000012398 22431627.591999888420 60268.198588061 2023-11-20T04:45:58.008467+00:00 20000094.836999889463 34999999.985999941826 48000000.023000001907 22431627.268000010401 60268.198599663 2023-11-20T04:45:59.010866+00:00 20000094.841000080109 34999999.993000030518 47999999.970999963582 22431627.057000041008 60268.198611084 2023-11-20T04:45:59.997639+00:00 20000094.842999938875 35000000.036999940872 48000000.021000012755 22431627.735000010580 60268.198622867 2023-11-20T04:46:01.015656+00:00 20000094.838999990374 34999999.986000061035 48000000.000999987125 22431627.169000029564 60268.198634468 2023-11-20T04:46:02.018050+00:00 20000094.841000080109 34999999.993999958038 48000000.016999997199 22431627.662000000477 60268.198645889 2023-11-20T04:46:03.004818+00:00 20000094.842000011355 35000000.006999969482 48000000.032000012696 22431627.567000001669 60268.198657672 2023-11-20T04:46:04.022840+00:00 20000094.838999990374 35000000.006999999285 47999999.930999986827 22431628.105999998748 60268.198669093 2023-11-20T04:46:05.009615+00:00 20000094.840999960899 34999999.992999993265 48000000.039999991655 22431627.866000000387 60268.198680695 2023-11-20T04:46:06.012007+00:00 20000094.840999960899 35000000.014000013471 47999999.989000022411 22431627.899000000209 60268.198692115 2023-11-20T04:46:06.998777+00:00 20000094.843000050634 34999999.972000002861 48000000.005999982357 22431628.092000011355 60268.198703898 2023-11-20T04:46:08.016794+00:00 20000094.840000029653 35000000.007999986410 47999999.972999989986 22431627.971999999136 60268.198715319 2023-11-20T04:46:09.003567+00:00 20000094.840999960899 35000000.009999990463 48000000.060999989510 22431627.688999980688 60268.198726921 2023-11-20T04:46:10.005960+00:00 20000094.838000059128 34999999.991000026464 47999999.916000008583 22431627.231000009924 60268.198738704 2023-11-20T04:46:11.023975+00:00 20000094.840999960899 34999999.986000001431 48000000.047000050545 22431628.194999989122 60268.198750124 2023-11-20T04:46:12.010747+00:00 20000094.840999960899 35000000.002999961376 47999999.939999938011 22431627.631999999285 60268.198761726 2023-11-20T04:46:13.013137+00:00 20000094.840000029653 35000000.037000000477 48000000.082000017166 22431627.184000018984 60268.198773147 2023-11-20T04:46:13.999913+00:00 20000094.840999960899 34999999.992000043392 47999999.955000042915 22431627.837999999523 60268.198784930 2023-11-20T04:46:15.017929+00:00 20000094.843000050634 34999999.967000007629 48000000.026999950409 22431627.771000031382 60268.198796351 2023-11-20T04:46:16.004701+00:00 20000094.839999910444 35000000.020999968052 47999999.996000051498 22431627.597999989986 60268.198807952 2023-11-20T04:46:17.007097+00:00 20000094.839000109583 34999999.980000019073 47999999.978999972343 22431628.144999980927 60268.198819554 2023-11-20T04:46:18.009490+00:00 20000094.843999978155 35000000.018999986351 48000000.024000048637 22431628.393999990076 60268.198831156 2023-11-20T04:46:19.011882+00:00 20000094.838999990374 34999999.984000027180 48000000.000999927521 22431627.641000028700 60268.198842758 2023-11-20T04:46:20.014278+00:00 20000094.837999939919 35000000.003000020981 47999999.950000047684 22431627.233999971300 60268.198854360 2023-11-20T04:46:21.016674+00:00 20000094.846999999136 35000000.023999929428 48000000.060999989510 22431628.010999981314 60268.198865961 2023-11-20T04:46:22.019068+00:00 20000094.836000081152 34999999.978999972343 48000000.000999927521 22431627.715000029653 60268.198877382 2023-11-20T04:46:23.005829+00:00 20000094.842000011355 34999999.976999998093 47999999.946999996901 22431627.273999989033 60268.198888984 2023-11-20T04:46:24.008231+00:00 20000094.837999999523 35000000.055999986827 48000000.050999999046 22431627.702000018209 60268.198900586 2023-11-20T04:46:25.010622+00:00 20000094.842000000179 34999999.965000033379 47999999.954000003636 22431627.807999968529 60268.198912187 2023-11-20T04:46:26.013014+00:00 20000094.842000011355 35000000.039000026882 48000000.044999986887 22431627.865000009537 60268.198923714 2023-11-20T04:46:27.008900+00:00 20000094.839999988675 34999999.967000007629 47999999.944000013173 22431627.988999959081 60268.198935391 2023-11-20T04:46:28.017802+00:00 20000094.841000009328 34999999.993999958038 48000000.047999978065 22431627.977000001818 60268.198946993 2023-11-20T04:46:29.020201+00:00 20000094.841000009328 34999999.985000006855 48000000.011000037193 22431627.609000090510 60268.198958520 2023-11-20T04:46:30.016095+00:00 20000094.839999988675 35000000.019999980927 47999999.957999996841 22431627.452999949455 60268.198970121 2023-11-20T04:46:31.018487+00:00 20000094.842000011355 34999999.978999972343 47999999.962999999523 22431627.613000039011 60268.198981542 2023-11-20T04:46:32.005260+00:00 20000094.838999990374 35000000.015000097454 48000000.006999969482 22431627.806999921799 60268.198993144 2023-11-20T04:46:33.007655+00:00 20000094.839999999851 35000000.023000001907 48000000.071999967098 22431627.562000039965 60268.199004746 2023-11-20T04:46:34.010053+00:00 20000094.841000020504 34999999.979999899864 47999999.933000087738 22431627.953000068665 60268.199016348 2023-11-20T04:46:35.012448+00:00 20000094.840999990702 35000000.001999996603 48000000.016999959946 22431627.553999900818 60268.199027769 2023-11-20T04:46:35.999223+00:00 20000094.841000020504 35000000.031999997795 48000000.037000060081 22431627.593000050634 60268.199039551 2023-11-20T04:46:37.017244+00:00 20000094.839999970049 34999999.961999997497 47999999.913999922574 22431627.833999991417 60268.199051153 2023-11-20T04:46:38.019641+00:00 20000094.841000020504 35000000.003999993205 48000000.003000020981 22431627.754999998957 60268.199062574 2023-11-20T04:46:39.006413+00:00 20000094.840999960899 35000000.023000001907 48000000.070000052452 22431627.866000059992 60268.199074357 2023-11-20T04:46:40.024428+00:00 20000094.839000049978 34999999.987000018358 47999999.984999902546 22431627.877999901772 60268.199085778 2023-11-20T04:46:41.011204+00:00 20000094.842999991030 34999999.993000000715 48000000.021000027657 22431627.256000038236 60268.199097380 2023-11-20T04:46:42.013597+00:00 20000094.837999999523 34999999.990999966860 48000000.036000013351 22431628.274000048637 60268.199108801 2023-11-20T04:46:43.000372+00:00 20000094.843999978155 35000000.011000037193 47999999.967000007629 22431628.015999909490 60268.199120583 2023-11-20T04:46:44.018390+00:00 20000094.838999990374 34999999.977999992669 48000000.065000057220 22431628.428000088781 60268.199132004 2023-11-20T04:46:45.005163+00:00 20000094.842000011355 35000000.023999989033 47999999.932999998331 22431628.643000010401 60268.199143606 2023-11-20T04:46:46.007551+00:00 20000094.842000011355 34999999.986000001431 48000000.027000002563 22431628.079999919981 60268.199155388 2023-11-20T04:46:47.025570+00:00 20000094.837999999523 35000000.012000016868 47999999.965000003576 22431628.258000019938 60268.199166810 2023-11-20T04:46:48.012344+00:00 20000094.839999970049 35000000.006999969482 48000000.048000007868 22431627.861999988556 60268.199178412 2023-11-20T04:46:49.014741+00:00 20000094.840000029653 34999999.997999973595 47999999.923999987543 22431628.495000001043 60268.199189832 2023-11-20T04:46:50.001517+00:00 20000094.841999951750 35000000.005000002682 47999999.976999998093 22431628.265000000596 60268.199201615 2023-11-20T04:46:51.019538+00:00 20000094.840000029653 34999999.992000102997 48000000.107999980450 22431627.846000000834 60268.199213036 2023-11-20T04:46:52.006312+00:00 20000094.840999960899 34999999.983999967575 47999999.998000033200 22431628.493999999017 60268.199224638 2023-11-20T04:46:53.008702+00:00 20000094.841000080109 34999999.983999967575 47999999.923999972641 22431628.254000011832 60268.199236239 2023-11-20T04:46:54.011099+00:00 20000094.839999910444 35000000.037999987602 48000000.043000042439 22431628.298999991268 60268.199247841 2023-11-20T04:46:55.013495+00:00 20000094.841000080109 34999999.998000033200 48000000.020000040531 22431628.524999991059 60268.199259443 2023-11-20T04:46:56.015895+00:00 20000094.839999910444 34999999.988999962807 47999999.934999942780 22431628.413000021130 60268.199270864 2023-11-20T04:46:57.002668+00:00 20000094.842000011355 34999999.974000096321 48000000.005000002682 22431628.412000000477 60268.199282647 2023-11-20T04:46:58.020687+00:00 20000094.841000080109 35000000.046999931335 48000000.003999948502 22431628.758999999613 60268.199294068 2023-11-20T04:46:59.007459+00:00 20000094.839999910444 34999999.988999962807 48000000.015000097454 22431628.315999981016 60268.199305669 2023-11-20T04:47:00.009854+00:00 20000094.840000029653 34999999.988000042737 47999999.982999920845 22431629.143999990076 60268.199317271 2023-11-20T04:47:01.012237+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22431628.869000021368 60268.199328873 2023-11-20T04:47:02.014639+00:00 20000094.842999938875 35000000.016999959946 48000000.121000051498 22431628.430000010878 60268.199340294 2023-11-20T04:47:03.001411+00:00 20000094.840000029653 34999999.976999998093 47999999.906000018120 22431628.718999978155 60268.199351896 2023-11-20T04:47:04.003811+00:00 20000094.841000080109 35000000.029999971390 48000000.064999938011 22431629.056999981403 60268.199363679 2023-11-20T04:47:05.021832+00:00 20000094.839999910444 34999999.983000040054 47999999.914999961853 22431628.640000049025 60268.199375100 2023-11-20T04:47:06.008603+00:00 20000094.843999978155 35000000.012000001967 48000000.054000020027 22431628.359999950975 60268.199386701 2023-11-20T04:47:07.011001+00:00 20000094.837000008672 34999999.998000003397 47999999.962999999523 22431628.547000050545 60268.199398303 2023-11-20T04:47:08.013393+00:00 20000094.841000080109 34999999.989999987185 48000000.051999993622 22431628.770999971777 60268.199409905 2023-11-20T04:47:09.015793+00:00 20000094.839999910444 35000000.016999997199 47999999.991000011563 22431628.541000008583 60268.199421431 2023-11-20T04:47:10.011682+00:00 20000094.843000050634 34999999.979999989271 48000000.005999982357 22431628.695999979973 60268.199433109 2023-11-20T04:47:11.020587+00:00 20000094.838999990374 35000000.008000023663 47999999.880000032485 22431629.002000030130 60268.199444454 2023-11-20T04:47:12.000856+00:00 20000094.843000050634 35000000.010000020266 48000000.128999978304 22431629.032000008970 60268.199456237 2023-11-20T04:47:13.018870+00:00 20000094.837999939919 35000000.007999956608 47999999.981999993324 22431629.016999959946 60268.199467839 2023-11-20T04:47:14.021265+00:00 20000094.843999978155 34999999.975000016391 47999999.976999998093 22431628.873000029474 60268.199479260 2023-11-20T04:47:15.008036+00:00 20000094.837000008672 35000000.019999980927 48000000.007000029087 22431628.656000021845 60268.199490862 2023-11-20T04:47:16.010432+00:00 20000094.840999960899 34999999.977999992669 48000000.037000000477 22431629.033999919891 60268.199502463 2023-11-20T04:47:17.012832+00:00 20000094.843000050634 35000000.003000020981 47999999.939999997616 22431628.540000081062 60268.199514065 2023-11-20T04:47:18.015222+00:00 20000094.840999998152 35000000.005000002682 48000000.022999942303 22431628.972999930382 60268.199525486 2023-11-20T04:47:19.001998+00:00 20000094.839999999851 35000000.027999997139 48000000.030000090599 22431628.792000059038 60268.199537269 2023-11-20T04:47:20.020013+00:00 20000094.839000001550 34999999.951999962330 47999999.975999951363 22431628.629999998957 60268.199548690 2023-11-20T04:47:21.006777+00:00 20000094.841000009328 35000000.002000093460 47999999.986000061035 22431628.539999961853 60268.199560291 2023-11-20T04:47:22.009169+00:00 20000094.840999990702 35000000.023000001907 48000000.058999903500 22431628.754999998957 60268.199571893 2023-11-20T04:47:23.011568+00:00 20000094.839999999851 34999999.979999899864 47999999.972000002861 22431628.953000068665 60268.199583495 2023-11-20T04:47:24.013967+00:00 20000094.844999998808 35000000.003000020981 47999999.974000096321 22431628.577999949455 60268.199595097 2023-11-20T04:47:25.016359+00:00 20000094.837000008672 35000000.022000066936 48000000.061999917030 22431628.871999979019 60268.199606518 2023-11-20T04:47:26.003132+00:00 20000094.838999990374 35000000.005999922752 47999999.955000042915 22431628.910000089556 60268.199618300 2023-11-20T04:47:27.021153+00:00 20000094.842000011355 34999999.970000028610 47999999.945999979973 22431628.413999918848 60268.199629721 2023-11-20T04:47:28.007924+00:00 20000094.838999990374 35000000.026999950409 48000000.026999950409 22431629.384999990463 60268.199641323 2023-11-20T04:47:29.010316+00:00 20000094.842999991030 34999999.991000063717 48000000.004000067711 22431628.720000028610 60268.199652744 2023-11-20T04:47:29.997093+00:00 20000094.840999990702 34999999.973999977112 48000000.071999996901 22431628.287999991328 60268.199664527 2023-11-20T04:47:31.015117+00:00 20000094.839000049978 35000000.018000006676 47999999.959999993443 22431628.387000080198 60268.199676129 2023-11-20T04:47:32.017513+00:00 20000094.840999960899 35000000.001000046730 47999999.913999989629 22431629.199000000954 60268.199687550 2023-11-20T04:47:33.004291+00:00 20000094.842000011355 35000000.001999966800 48000000.073000006378 22431629.345999959856 60268.199699332 2023-11-20T04:47:34.022309+00:00 20000094.841000020504 35000000.003999948502 47999999.969999969006 22431628.190999981016 60268.199710753 2023-11-20T04:47:35.009077+00:00 20000094.839999970049 34999999.996000051498 48000000.057000041008 22431629.238000039011 60268.199722355 2023-11-20T04:47:36.011470+00:00 20000094.841000020504 34999999.995999999344 47999999.950999982655 22431629.067999958992 60268.199733776 2023-11-20T04:47:36.998245+00:00 20000094.841000020504 35000000.005999997258 48000000.048000037670 22431629.294999960810 60268.199745559 2023-11-20T04:47:38.016262+00:00 20000094.840999960899 34999999.981000013649 47999999.938999950886 22431629.190000001341 60268.199756979 2023-11-20T04:47:39.003037+00:00 20000094.841000020504 35000000.022999987006 48000000.059000022709 22431629.160000000149 60268.199768581 2023-11-20T04:47:40.005433+00:00 20000094.839999970049 35000000.013999998569 47999999.975999951363 22431629.611000001431 60268.199780364 2023-11-20T04:47:41.023447+00:00 20000094.837999999523 34999999.973000019789 47999999.997000098228 22431629.245999988168 60268.199791785 2023-11-20T04:47:42.010220+00:00 20000094.842999991030 35000000.009000003338 48000000.029999971390 22431629.256999999285 60268.199803387 2023-11-20T04:47:43.012613+00:00 20000094.837999999523 34999999.974999986589 47999999.988000042737 22431629.412000000477 60268.199814988 2023-11-20T04:47:44.015012+00:00 20000094.842000011355 35000000.010999977589 47999999.994999997318 22431629.934000018984 60268.199826591 2023-11-20T04:47:45.017417+00:00 20000094.840999960899 35000000.015000052750 47999999.981999993324 22431629.393999990076 60268.199838012 2023-11-20T04:47:46.004186+00:00 20000094.842000011355 34999999.988999962807 48000000.016999959946 22431629.479999989271 60268.199849613 2023-11-20T04:47:47.006581+00:00 20000094.841000080109 34999999.994999997318 47999999.957999937236 22431630.083000000566 60268.199861215 2023-11-20T04:47:48.008974+00:00 20000094.839999910444 34999999.996999979019 47999999.987000107765 22431629.691000010818 60268.199872817 2023-11-20T04:47:49.011368+00:00 20000094.841000080109 34999999.996000051498 48000000.021999962628 22431629.643000010401 60268.199884418 2023-11-20T04:47:50.013760+00:00 20000094.842000011355 35000000.028999976814 48000000.016000032425 22431629.678999960423 60268.199896020 2023-11-20T04:47:51.016165+00:00 20000094.839999910444 35000000.022999942303 48000000.075999982655 22431629.341000020504 60268.199907622 2023-11-20T04:47:52.018568+00:00 20000094.838000059128 34999999.975000016391 47999999.895999997854 22431630.133000019938 60268.199919149 2023-11-20T04:47:53.014459+00:00 20000094.843999978155 34999999.986999988556 48000000.056999996305 22431629.699000000954 60268.199930751 2023-11-20T04:47:54.016843+00:00 20000094.840000029653 35000000.014000058174 47999999.944999992847 22431629.953000009060 60268.199942172 2023-11-20T04:47:55.003613+00:00 20000094.840000029653 34999999.993999958038 48000000.024000018835 22431630.004999998957 60268.199953773 2023-11-20T04:47:56.006004+00:00 20000094.840999960899 34999999.983999967575 48000000.000000000000 22431629.329999979585 60268.199965375 2023-11-20T04:47:57.008395+00:00 20000094.840000029653 35000000.019000053406 48000000.015999972820 22431629.912999991328 60268.199976977 2023-11-20T04:47:58.010794+00:00 20000094.840999960899 35000000.003999948502 48000000.013999998569 22431630.142000019550 60268.199988578 2023-11-20T04:47:59.013197+00:00 20000094.842000011355 34999999.987000107765 47999999.978000037372 22431629.760999981314 60268.200000180 2023-11-20T04:48:00.015588+00:00 20000094.840999960899 35000000.014999993145 47999999.959999978542 22431629.657999988645 60268.200011782 2023-11-20T04:48:01.017980+00:00 20000094.840000029653 34999999.988999962807 48000000.020999968052 22431630.072000030428 60268.200023203 2023-11-20T04:48:02.004754+00:00 20000094.840999960899 35000000.008999936283 47999999.992000043392 22431629.700999978930 60268.200034805 2023-11-20T04:48:03.007147+00:00 20000094.840000029653 34999999.992000102997 47999999.985999941826 22431629.689000010490 60268.200046407 2023-11-20T04:48:04.009543+00:00 20000094.842000011355 35000000.027999997139 48000000.093000046909 22431629.990000009537 60268.200058009 2023-11-20T04:48:05.011938+00:00 20000094.840000029653 34999999.973999977112 47999999.965000033379 22431630.215999960899 60268.200069429 2023-11-20T04:48:05.998715+00:00 20000094.842999938875 35000000.001999966800 48000000.029999971390 22431630.091000080109 60268.200081212 2023-11-20T04:48:07.016732+00:00 20000094.835000038147 35000000.001999996603 47999999.983999967575 22431630.217000011355 60268.200092633 2023-11-20T04:48:08.003502+00:00 20000094.845000028610 35000000.012999996543 48000000.014999993145 22431630.512999888510 60268.200104235 2023-11-20T04:48:09.005896+00:00 20000094.839999910444 34999999.981000013649 47999999.925999999046 22431630.469000101089 60268.200116018 2023-11-20T04:48:10.023919+00:00 20000094.840000029653 34999999.989000007510 48000000.019000053406 22431630.190999981016 60268.200127439 2023-11-20T04:48:11.010691+00:00 20000094.839000001550 35000000.010999977589 48000000.026000022888 22431630.337000008672 60268.200139040 2023-11-20T04:48:12.013083+00:00 20000094.840999998152 35000000.000000000000 47999999.990000009537 22431630.819999929518 60268.200150461 2023-11-20T04:48:12.999864+00:00 20000094.840999998152 35000000.004000008106 47999999.973999977112 22431629.904000040144 60268.200162244 2023-11-20T04:48:14.017880+00:00 20000094.841000009328 35000000.005999982357 47999999.967000007629 22431630.608000040054 60268.200173665 2023-11-20T04:48:15.004655+00:00 20000094.839999999851 35000000.001000046730 48000000.082000002265 22431630.457999940962 60268.200185267 2023-11-20T04:48:16.007046+00:00 20000094.837999999523 34999999.966999948025 47999999.948000006378 22431630.373999949545 60268.200196869 2023-11-20T04:48:17.009443+00:00 20000094.844000000507 35000000.035000033677 48000000.019999980927 22431630.596000079066 60268.200208470 2023-11-20T04:48:18.011845+00:00 20000094.840999990702 34999999.992999970913 48000000.027000010014 22431630.633000019938 60268.200220072 2023-11-20T04:48:19.014240+00:00 20000094.837999999523 34999999.976999998093 47999999.978999972343 22431630.621999979019 60268.200231493 2023-11-20T04:48:20.001021+00:00 20000094.842999991030 35000000.013999998569 47999999.965000033379 22431630.268000010401 60268.200243276 2023-11-20T04:48:21.019042+00:00 20000094.842000011355 35000000.003000080585 48000000.031000018120 22431630.230999950320 60268.200254697 2023-11-20T04:48:22.005812+00:00 20000094.839000020176 35000000.018000006676 48000000.012999951839 22431631.424000021070 60268.200266299 2023-11-20T04:48:23.008204+00:00 20000094.838999990374 34999999.951999902725 47999999.906000018120 22431630.891999959946 60268.200277900 2023-11-20T04:48:24.010596+00:00 20000094.842000011355 35000000.023000001907 48000000.022000007331 22431630.139000058174 60268.200289502 2023-11-20T04:48:25.012995+00:00 20000094.839999970049 35000000.011000037193 48000000.040000021458 22431630.088999990374 60268.200300923 2023-11-20T04:48:25.999767+00:00 20000094.841000020504 34999999.993000030518 47999999.994999997318 22431630.368000000715 60268.200312525 2023-11-20T04:48:27.002164+00:00 20000094.842000011355 34999999.995999932289 48000000.031000018120 22431630.543999999762 60268.200324308 2023-11-20T04:48:28.020182+00:00 20000094.841000020504 34999999.981999993324 47999999.975999951363 22431630.322000000626 60268.200335729 2023-11-20T04:48:29.006956+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22431630.250000000000 60268.200347330 2023-11-20T04:48:30.009354+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22431630.596999991685 60268.200358932 2023-11-20T04:48:31.011751+00:00 20000094.840999960899 35000000.006000041962 47999999.960000038147 22431630.690999999642 60268.200370534 2023-11-20T04:48:32.014138+00:00 20000094.840000029653 35000000.003999948502 48000000.039999961853 22431630.136000011116 60268.200382060 2023-11-20T04:48:33.010032+00:00 20000094.842999991030 34999999.989000082016 47999999.966000080109 22431630.518000010401 60268.200393662 2023-11-20T04:48:34.012430+00:00 20000094.843999978155 35000000.018000006676 48000000.036999940872 22431630.521000001580 60268.200405084 2023-11-20T04:48:34.999201+00:00 20000094.833999991417 34999999.997999906540 48000000.023000001907 22431630.418999999762 60268.200416685 2023-11-20T04:48:36.001599+00:00 20000094.841000020504 34999999.979000091553 47999999.950999982655 22431630.736999988556 60268.200428468 2023-11-20T04:48:37.019609+00:00 20000094.841999951750 35000000.005000002682 48000000.023000001907 22431630.267000019550 60268.200439889 2023-11-20T04:48:38.006381+00:00 20000094.841000080109 34999999.989999987185 48000000.023000001907 22431630.987999979407 60268.200451490 2023-11-20T04:48:39.008779+00:00 20000094.840999960899 35000000.010000012815 47999999.939999997616 22431631.332000020891 60268.200463092 2023-11-20T04:48:40.011176+00:00 20000094.840999960899 35000000.008000001311 48000000.034000009298 22431630.754000011832 60268.200474694 2023-11-20T04:48:41.013573+00:00 20000094.838000059128 35000000.008000001311 47999999.986000001431 22431630.282999988645 60268.200486115 2023-11-20T04:48:42.000348+00:00 20000094.840999960899 35000000.001999996603 48000000.046999990940 22431630.980000019073 60268.200497897 2023-11-20T04:48:43.018355+00:00 20000094.842000011355 35000000.001999966800 48000000.005000002682 22431631.256999969482 60268.200509319 2023-11-20T04:48:44.005130+00:00 20000094.840000029653 34999999.972000032663 47999999.965000033379 22431630.268999990076 60268.200520921 2023-11-20T04:48:45.007519+00:00 20000094.840999960899 35000000.005999982357 47999999.975999951363 22431630.423000041395 60268.200532522 2023-11-20T04:48:46.009910+00:00 20000094.840000029653 34999999.999000012875 47999999.997000038624 22431631.449999991804 60268.200544124 2023-11-20T04:48:47.012310+00:00 20000094.842000011355 35000000.011999957263 47999999.990000009537 22431630.872999969870 60268.200555726 2023-11-20T04:48:48.014707+00:00 20000094.840000029653 35000000.001000046730 48000000.095000028610 22431630.919000029564 60268.200567147 2023-11-20T04:48:49.001483+00:00 20000094.842999938875 35000000.014999993145 47999999.931999921799 22431630.746999979019 60268.200578929 2023-11-20T04:48:50.019498+00:00 20000094.838999990374 34999999.981999993324 48000000.027000069618 22431631.271999958903 60268.200590350 2023-11-20T04:48:51.006267+00:00 20000094.841000080109 35000000.004000008106 47999999.973999977112 22431631.304000020027 60268.200601952 2023-11-20T04:48:52.008659+00:00 20000094.840999960899 35000000.002999961376 48000000.044999957085 22431630.433000091463 60268.200613373 2023-11-20T04:48:52.995435+00:00 20000094.840999960899 35000000.004000067711 47999999.935999989510 22431630.659999970347 60268.200625156 2023-11-20T04:48:54.013455+00:00 20000094.840000029653 34999999.983999967575 48000000.000000000000 22431631.286000009626 60268.200636758 2023-11-20T04:48:55.015855+00:00 20000094.840000029653 35000000.016000032425 48000000.035000093281 22431630.738999959081 60268.200648178 2023-11-20T04:48:56.002633+00:00 20000094.842999938875 34999999.990000009537 48000000.018999926746 22431630.450000051409 60268.200659961 2023-11-20T04:48:57.020646+00:00 20000094.835999969393 35000000.006999969482 47999999.899000048637 22431631.666999939829 60268.200671382 2023-11-20T04:48:58.007421+00:00 20000094.845000028610 35000000.001999966800 48000000.128999948502 22431631.044000029564 60268.200682984 2023-11-20T04:48:59.009813+00:00 20000094.840000029653 34999999.993000030518 47999999.906000003219 22431630.860000010580 60268.200694405 2023-11-20T04:48:59.996584+00:00 20000094.838999990374 35000000.003000020981 47999999.985000006855 22431631.766999959946 60268.200706188 2023-11-20T04:49:01.014593+00:00 20000094.838999990374 34999999.988999962807 48000000.013999983668 22431631.324000000954 60268.200717608 2023-11-20T04:49:02.001370+00:00 20000094.843000050634 35000000.011999957263 48000000.031000018120 22431631.123000029474 60268.200729210 2023-11-20T04:49:03.003766+00:00 20000094.842000011355 35000000.016000032425 48000000.047999978065 22431631.243000030518 60268.200740993 2023-11-20T04:49:04.021779+00:00 20000094.838999990374 34999999.970999963582 47999999.899000018835 22431631.671000000089 60268.200752414 2023-11-20T04:49:05.008551+00:00 20000094.840999998152 35000000.002000093460 48000000.064000010490 22431631.332999940962 60268.200764016 2023-11-20T04:49:06.010950+00:00 20000094.842000000179 35000000.009999990463 48000000.032000012696 22431630.792000059038 60268.200775437 2023-11-20T04:49:06.997715+00:00 20000094.840999998152 34999999.987999923527 47999999.975999951363 22431631.328999999911 60268.200787219 2023-11-20T04:49:08.015738+00:00 20000094.839000001550 35000000.017999999225 48000000.026000022888 22431631.629999998957 60268.200798640 2023-11-20T04:49:09.002508+00:00 20000094.840999990702 34999999.976999998093 47999999.948000006378 22431630.815999981016 60268.200810242 2023-11-20T04:49:10.004902+00:00 20000094.841000009328 35000000.012000009418 47999999.963999986649 22431630.774999979883 60268.200821844 2023-11-20T04:49:11.007296+00:00 20000094.839999988675 35000000.008000001311 48000000.049999952316 22431631.608999971300 60268.200833445 2023-11-20T04:49:12.009694+00:00 20000094.844000011683 34999999.991999976337 47999999.980000019073 22431631.236999988556 60268.200845047 2023-11-20T04:49:13.012083+00:00 20000094.835000008345 35000000.015000022948 47999999.990000009537 22431631.009000059217 60268.200856649 2023-11-20T04:49:14.014476+00:00 20000094.840999990702 35000000.000000000000 48000000.045000076294 22431631.692999999970 60268.200868251 2023-11-20T04:49:15.016877+00:00 20000094.842999991030 34999999.983000010252 47999999.973999977112 22431631.758999999613 60268.200879777 2023-11-20T04:49:16.012771+00:00 20000094.842000011355 35000000.000000000000 47999999.981999993324 22431631.352999988943 60268.200891379 2023-11-20T04:49:17.015161+00:00 20000094.835999999195 34999999.995999991894 48000000.039999961853 22431631.858000010252 60268.200902800 2023-11-20T04:49:18.001939+00:00 20000094.843000020832 35000000.006999969482 47999999.935000061989 22431632.094000000507 60268.200914402 2023-11-20T04:49:19.004334+00:00 20000094.840999960899 34999999.998000033200 48000000.042999982834 22431631.470000009984 60268.200926004 2023-11-20T04:49:20.006728+00:00 20000094.841000020504 35000000.024999983609 48000000.010999917984 22431631.682999998331 60268.200937605 2023-11-20T04:49:21.009119+00:00 20000094.838999990374 34999999.966000020504 47999999.975000016391 22431631.348999980837 60268.200949207 2023-11-20T04:49:22.011516+00:00 20000094.843999978155 35000000.004000008106 48000000.003999993205 22431631.587999999523 60268.200960809 2023-11-20T04:49:23.013914+00:00 20000094.839000049978 35000000.008000023663 48000000.001000002027 22431631.458000000566 60268.200972411 2023-11-20T04:49:24.016311+00:00 20000094.840999960899 34999999.998999953270 47999999.976999998093 22431631.341000020504 60268.200983832 2023-11-20T04:49:25.003084+00:00 20000094.841000020504 34999999.970000028610 48000000.082999996841 22431631.256999999285 60268.200995434 2023-11-20T04:49:26.005476+00:00 20000094.838999990374 35000000.001999966800 47999999.900000013411 22431631.963999990374 60268.201007036 2023-11-20T04:49:27.007876+00:00 20000094.841000020504 35000000.019000053406 48000000.079999983311 22431631.583999991417 60268.201018638 2023-11-20T04:49:28.010270+00:00 20000094.841000020504 34999999.994999997318 47999999.934000022709 22431631.769999980927 60268.201030058 2023-11-20T04:49:28.997043+00:00 20000094.843999978155 34999999.996999979019 48000000.046999990940 22431631.443000018597 60268.201041841 2023-11-20T04:49:30.015068+00:00 20000094.837999999523 35000000.024999983609 47999999.938000023365 22431631.655000030994 60268.201053443 2023-11-20T04:49:31.017462+00:00 20000094.839999970049 34999999.994999997318 48000000.032999992371 22431631.977999988943 60268.201064864 2023-11-20T04:49:32.004233+00:00 20000094.840999960899 34999999.991000063717 48000000.078000009060 22431631.990000009537 60268.201076466 2023-11-20T04:49:33.006629+00:00 20000094.841000080109 35000000.013999938965 47999999.937000043690 22431631.969999969006 60268.201088067 2023-11-20T04:49:34.009020+00:00 20000094.840000029653 34999999.975000016391 48000000.000999927521 22431631.748000029474 60268.201099669 2023-11-20T04:49:35.011414+00:00 20000094.841999888420 35000000.044000029564 48000000.067000031471 22431631.817999958992 60268.201111090 2023-11-20T04:49:35.998192+00:00 20000094.841000080109 34999999.980999946594 47999999.993999958038 22431632.065000060946 60268.201122873 2023-11-20T04:49:37.016216+00:00 20000094.840000029653 34999999.983999967575 47999999.968000046909 22431632.268000010401 60268.201134294 2023-11-20T04:49:38.002995+00:00 20000094.839999910444 35000000.001000046730 47999999.942000031471 22431632.225000020117 60268.201145896 2023-11-20T04:49:39.005389+00:00 20000094.840000029653 35000000.016000002623 48000000.005000002682 22431631.975999951363 60268.201157678 2023-11-20T04:49:40.023404+00:00 20000094.842000011355 34999999.982000008225 47999999.994999997318 22431632.735000010580 60268.201169099 2023-11-20T04:49:41.010177+00:00 20000094.840000029653 34999999.995999991894 47999999.989999890327 22431631.860999941826 60268.201180701 2023-11-20T04:49:42.012574+00:00 20000094.840999960899 35000000.009999990463 48000000.079000003636 22431632.710000038147 60268.201192122 2023-11-20T04:49:42.999349+00:00 20000094.838999990374 34999999.992000013590 47999999.948000073433 22431632.498999949545 60268.201203905 2023-11-20T04:49:44.017371+00:00 20000094.840999960899 35000000.006999999285 48000000.024999991059 22431632.106000069529 60268.201215326 2023-11-20T04:49:45.004147+00:00 20000094.842000011355 35000000.011999987066 47999999.957000002265 22431631.950999978930 60268.201226927 2023-11-20T04:49:46.006544+00:00 20000094.842000011355 35000000.007000029087 48000000.067000016570 22431632.771000031382 60268.201238529 2023-11-20T04:49:47.008940+00:00 20000094.841000080109 34999999.993999958038 47999999.949999988079 22431632.346999999136 60268.201250131 2023-11-20T04:49:48.011332+00:00 20000094.839999910444 34999999.980000019073 48000000.014999993145 22431632.430999990553 60268.201261733 2023-11-20T04:49:49.013732+00:00 20000094.838000059128 35000000.013999998569 47999999.992000013590 22431632.638999938965 60268.201273154 2023-11-20T04:49:50.000507+00:00 20000094.842999938875 35000000.005999982357 48000000.026000022888 22431632.420000080019 60268.201284937 2023-11-20T04:49:51.018528+00:00 20000094.838999990374 35000000.015000052750 47999999.984999947250 22431632.311999920756 60268.201296357 2023-11-20T04:49:52.005301+00:00 20000094.841000080109 34999999.969999969006 47999999.937000043690 22431632.384999990463 60268.201307959 2023-11-20T04:49:53.007694+00:00 20000094.840999960899 34999999.999000012875 48000000.056999981403 22431632.317000031471 60268.201319561 2023-11-20T04:49:54.010088+00:00 20000094.843000050634 34999999.995999932289 48000000.020999968052 22431632.199000000954 60268.201331163 2023-11-20T04:49:55.012484+00:00 20000094.839999910444 35000000.004000067711 48000000.026000022888 22431632.522000070661 60268.201342690 2023-11-20T04:49:56.008374+00:00 20000094.841000080109 34999999.986999988556 47999999.981999993324 22431632.168999910355 60268.201354291 2023-11-20T04:49:57.010773+00:00 20000094.838999990374 35000000.019000053406 47999999.963999986649 22431632.315000060946 60268.201365968 2023-11-20T04:49:58.019674+00:00 20000094.840999960899 34999999.983999967575 48000000.053000092506 22431632.278000000864 60268.201377314 2023-11-20T04:49:58.999941+00:00 20000094.839000001550 35000000.029999971390 48000000.026999950409 22431632.684999939054 60268.201389097 2023-11-20T04:50:00.017958+00:00 20000094.842999998480 34999999.983000040054 47999999.909999966621 22431632.946000099182 60268.201400517 2023-11-20T04:50:01.004724+00:00 20000094.839999999851 35000000.015999913216 48000000.021000027657 22431632.479999899864 60268.201412119 2023-11-20T04:50:02.007116+00:00 20000094.839999999851 35000000.003000020981 48000000.045999996364 22431632.052999999374 60268.201423721 2023-11-20T04:50:03.009515+00:00 20000094.841000009328 34999999.968000046909 47999999.955000042915 22431632.192999999970 60268.201435323 2023-11-20T04:50:04.011925+00:00 20000094.839999988675 35000000.008999936283 47999999.985999941826 22431632.962999988347 60268.201446744 2023-11-20T04:50:04.998702+00:00 20000094.840999990702 35000000.023000001907 48000000.055999986827 22431632.460000008345 60268.201458346 2023-11-20T04:50:06.001096+00:00 20000094.841000020504 34999999.976999998093 47999999.935999996960 22431632.083999991417 60268.201470129 2023-11-20T04:50:07.019114+00:00 20000094.840999990702 35000000.019000053406 48000000.017999999225 22431632.855999991298 60268.201481550 2023-11-20T04:50:08.005882+00:00 20000094.839999999851 34999999.977999933064 48000000.023999996483 22431632.750000000000 60268.201493151 2023-11-20T04:50:09.008270+00:00 20000094.840999990702 35000000.006000041962 48000000.013999998569 22431632.878000020981 60268.201504753 2023-11-20T04:50:10.010665+00:00 20000094.839999999851 34999999.973999999464 47999999.961000002921 22431632.352000001818 60268.201516355 2023-11-20T04:50:11.013062+00:00 20000094.843999978155 35000000.031999997795 47999999.986999988556 22431632.088999990374 60268.201527776 2023-11-20T04:50:11.999834+00:00 20000094.837999999523 34999999.979000002146 47999999.980000019073 22431633.217999991030 60268.201539558 2023-11-20T04:50:13.017850+00:00 20000094.841000020504 35000000.025000013411 48000000.050999999046 22431633.278999980539 60268.201550979 2023-11-20T04:50:14.004625+00:00 20000094.842999991030 34999999.991999976337 47999999.989000022411 22431632.321000039577 60268.201562582 2023-11-20T04:50:15.007031+00:00 20000094.837999999523 35000000.009000003338 47999999.963999986649 22431632.579999979585 60268.201574183 2023-11-20T04:50:16.009432+00:00 20000094.842000011355 34999999.982000023127 48000000.071999967098 22431632.847999989986 60268.201585785 2023-11-20T04:50:17.011830+00:00 20000094.839999970049 35000000.015999972820 47999999.959000051022 22431633.258999999613 60268.201597387 2023-11-20T04:50:18.014226+00:00 20000094.841000020504 34999999.990999996662 47999999.972999930382 22431632.758000019938 60268.201608808 2023-11-20T04:50:19.000999+00:00 20000094.842999991030 35000000.007000029087 48000000.071000099182 22431632.564000010490 60268.201620590 2023-11-20T04:50:20.019016+00:00 20000094.837000008672 34999999.999000012875 48000000.006999969482 22431632.883999999613 60268.201632012 2023-11-20T04:50:21.005792+00:00 20000094.842000011355 35000000.000000000000 47999999.925999999046 22431632.771999958903 60268.201643613 2023-11-20T04:50:22.008188+00:00 20000094.837999999523 35000000.013999998569 48000000.019999980927 22431633.030000030994 60268.201655034 2023-11-20T04:50:22.994960+00:00 20000094.843999978155 35000000.017999947071 48000000.077999949455 22431633.086000028998 60268.201666817 2023-11-20T04:50:24.012976+00:00 20000094.837999999523 34999999.958000056446 47999999.920000076294 22431633.008000019938 60268.201678419 2023-11-20T04:50:25.015373+00:00 20000094.841000020504 35000000.015999913216 48000000.013000011444 22431633.042999979109 60268.201689840 2023-11-20T04:50:26.002159+00:00 20000094.842999938875 34999999.985000006855 47999999.997999906540 22431633.588999990374 60268.201701622 2023-11-20T04:50:27.020174+00:00 20000094.840000029653 35000000.012000076473 47999999.994000077248 22431633.254999998957 60268.201713043 2023-11-20T04:50:28.006946+00:00 20000094.840000029653 35000000.002999901772 48000000.016999959946 22431633.036000009626 60268.201724645 2023-11-20T04:50:29.009339+00:00 20000094.837999939919 34999999.987000107765 47999999.951999999583 22431633.475999951363 60268.201736066 2023-11-20T04:50:29.996108+00:00 20000094.845000028610 35000000.016999959946 48000000.025000013411 22431633.161000009626 60268.201747849 2023-11-20T04:50:31.014131+00:00 20000094.838999990374 34999999.983999967575 48000000.043999977410 22431633.278000000864 60268.201759269 2023-11-20T04:50:32.000904+00:00 20000094.843000050634 34999999.999000072479 48000000.019000023603 22431633.503000020981 60268.201770871 2023-11-20T04:50:33.003305+00:00 20000094.838999990374 35000000.003999948502 47999999.954999983311 22431633.376000050455 60268.201782654 2023-11-20T04:50:34.021327+00:00 20000094.842000011355 35000000.023000001907 47999999.973999977112 22431633.311999920756 60268.201794075 2023-11-20T04:50:35.008092+00:00 20000094.837999939919 34999999.970000028610 47999999.975000016391 22431633.705000039190 60268.201805677 2023-11-20T04:50:36.010486+00:00 20000094.842000011355 35000000.016999959946 48000000.061999976635 22431633.501999970526 60268.201817279 2023-11-20T04:50:37.012880+00:00 20000094.842000011355 35000000.001000046730 47999999.977000057697 22431633.641999959946 60268.201828881 2023-11-20T04:50:38.015279+00:00 20000094.841000080109 34999999.978999972343 47999999.995999991894 22431633.248000029474 60268.201840407 2023-11-20T04:50:39.011172+00:00 20000094.838999990374 35000000.039999961853 48000000.032000012696 22431633.323000069708 60268.201852009 2023-11-20T04:50:40.013566+00:00 20000094.842999938875 34999999.973999977112 47999999.947999946773 22431633.346999999136 60268.201863430 2023-11-20T04:50:41.000341+00:00 20000094.838000059128 35000000.019000008702 48000000.047999978065 22431633.720999959856 60268.201875032 2023-11-20T04:50:42.002737+00:00 20000094.842000011355 34999999.979999989271 47999999.943000078201 22431633.223999980837 60268.201886633 2023-11-20T04:50:43.005130+00:00 20000094.840999960899 34999999.994000017643 48000000.100999951363 22431633.657000061125 60268.201898235 2023-11-20T04:50:44.007522+00:00 20000094.838999990374 35000000.011999987066 47999999.927000053227 22431633.828999999911 60268.201909837 2023-11-20T04:50:45.009921+00:00 20000094.840999960899 34999999.977999992669 47999999.998999953270 22431633.518000010401 60268.201921439 2023-11-20T04:50:46.012317+00:00 20000094.842000011355 35000000.018000006676 47999999.960000038147 22431633.949000000954 60268.201933041 2023-11-20T04:50:47.014712+00:00 20000094.838000059128 34999999.976000010967 48000000.054000020027 22431633.551999930292 60268.201944462 2023-11-20T04:50:48.001489+00:00 20000094.842999938875 35000000.023999989033 47999999.996999979019 22431633.419000029564 60268.201956064 2023-11-20T04:50:49.003886+00:00 20000094.841000080109 34999999.995999991894 48000000.047999978065 22431633.890999998897 60268.201967665 2023-11-20T04:50:50.006285+00:00 20000094.838999990374 34999999.993000030518 47999999.940000057220 22431634.019000001252 60268.201979267 2023-11-20T04:50:51.008677+00:00 20000094.840999960899 35000000.003999948502 48000000.041000001132 22431633.930999990553 60268.201990688 2023-11-20T04:50:51.995452+00:00 20000094.840999998152 35000000.013000011444 48000000.016000002623 22431634.045000001788 60268.202002470 2023-11-20T04:50:53.013464+00:00 20000094.840999998152 35000000.018999986351 47999999.922999992967 22431633.709000010043 60268.202014072 2023-11-20T04:50:54.015860+00:00 20000094.839999999851 34999999.976999998093 48000000.071999996901 22431634.153000000864 60268.202025494 2023-11-20T04:50:55.002635+00:00 20000094.839999999851 35000000.001999966800 47999999.988000012934 22431634.140999998897 60268.202037095 2023-11-20T04:50:56.005026+00:00 20000094.839000001550 34999999.994000077248 47999999.958000026643 22431633.982999980450 60268.202048697 2023-11-20T04:50:57.007418+00:00 20000094.844000000507 34999999.993999958038 47999999.967999987304 22431633.552000019699 60268.202060299 2023-11-20T04:50:58.009812+00:00 20000094.842000011355 35000000.027000069618 48000000.066999971867 22431634.155999988317 60268.202071720 2023-11-20T04:50:58.996583+00:00 20000094.838999990374 34999999.969999909401 48000000.013000011444 22431634.166999999434 60268.202083502 2023-11-20T04:51:00.014603+00:00 20000094.839000020176 34999999.994999997318 47999999.934000022709 22431633.808000031859 60268.202094923 2023-11-20T04:51:01.001370+00:00 20000094.840999990702 34999999.994999997318 48000000.027999937534 22431633.890999969095 60268.202106525 2023-11-20T04:51:02.003765+00:00 20000094.839999999851 35000000.006999969482 47999999.976999998093 22431634.438000019640 60268.202118308 2023-11-20T04:51:03.021782+00:00 20000094.840999990702 35000000.005000106990 48000000.014000058174 22431634.009999990463 60268.202129729 2023-11-20T04:51:04.008552+00:00 20000094.842000011355 34999999.997999906540 47999999.993999958038 22431633.569000009447 60268.202141331 2023-11-20T04:51:05.010950+00:00 20000094.842000011355 35000000.025000102818 48000001.068000078201 22431633.106999989599 60268.202152751 2023-11-20T04:51:05.997725+00:00 20000094.838999990374 34999999.998999953270 47999999.951999902725 22431634.259999990463 60268.202164534 2023-11-20T04:51:07.015745+00:00 20000094.842999991030 35000000.003000020981 48000000.006000041962 22431633.828999999911 60268.202175955 2023-11-20T04:51:08.002517+00:00 20000094.840000029653 34999999.947000026703 47999999.998000033200 22431633.719000041485 60268.202187557 2023-11-20T04:51:09.004920+00:00 20000094.839999970049 35000000.041999943554 47999999.988999962807 22431633.977000001818 60268.202199159 2023-11-20T04:51:10.007316+00:00 20000094.837999999523 35000000.005000002682 48000000.019999980927 22431634.082999940962 60268.202210761 2023-11-20T04:51:11.009710+00:00 20000094.842999991030 34999999.983000002801 48000000.040000081062 22431634.434999998659 60268.202222362 2023-11-20T04:51:12.012104+00:00 20000094.840000029653 35000000.001999996603 47999999.967999942601 22431634.276000078768 60268.202233783 2023-11-20T04:51:12.998877+00:00 20000094.839999970049 34999999.996999986470 47999999.971000082791 22431634.316999908537 60268.202245566 2023-11-20T04:51:14.016906+00:00 20000094.842000011355 35000000.003999993205 48000000.007999986410 22431634.509000059217 60268.202256987 2023-11-20T04:51:15.003677+00:00 20000094.839999970049 34999999.974000006914 47999999.984000012279 22431633.916999939829 60268.202268589 2023-11-20T04:51:16.006073+00:00 20000094.841000020504 35000000.023999989033 48000000.034999996424 22431634.359000090510 60268.202280191 2023-11-20T04:51:17.008474+00:00 20000094.841000020504 34999999.985000006855 48000000.025000013411 22431634.631999969482 60268.202291792 2023-11-20T04:51:18.010867+00:00 20000094.843999978155 35000000.025000013411 47999999.932999998331 22431634.258000019938 60268.202303319 2023-11-20T04:51:19.006758+00:00 20000094.837000008672 35000000.005999982357 48000000.024999983609 22431633.919999960810 60268.202314921 2023-11-20T04:51:20.009160+00:00 20000094.840000029653 34999999.967000007629 48000000.009999990463 22431634.261000040919 60268.202326598 2023-11-20T04:51:21.018067+00:00 20000094.840999960899 35000000.005000002682 47999999.975000016391 22431634.634999990463 60268.202337944 2023-11-20T04:51:21.998335+00:00 20000094.842999938875 35000000.013999998569 48000000.033999979496 22431634.049000021070 60268.202349726 2023-11-20T04:51:23.016348+00:00 20000094.840000029653 34999999.995999991894 47999999.984000027180 22431634.108999971300 60268.202361147 2023-11-20T04:51:24.003121+00:00 20000094.841000080109 35000000.006000041962 47999999.999000012875 22431634.059999939054 60268.202372749 2023-11-20T04:51:25.005521+00:00 20000094.837999939919 34999999.996999979019 48000000.013999938965 22431634.540000081062 60268.202384351 2023-11-20T04:51:26.007918+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22431634.128999948502 60268.202395953 2023-11-20T04:51:27.010311+00:00 20000094.842000011355 35000000.006999969482 47999999.944000013173 22431633.799999948591 60268.202407374 2023-11-20T04:51:27.997089+00:00 20000094.842000011355 35000000.019999980927 48000000.067999958992 22431634.069000009447 60268.202418976 2023-11-20T04:51:28.999487+00:00 20000094.840999960899 34999999.973000049591 48000000.006999969482 22431634.421000000089 60268.202430758 2023-11-20T04:51:30.017499+00:00 20000094.842000011355 35000000.023000001907 47999999.970000028610 22431633.729000091553 60268.202442179 2023-11-20T04:51:31.004269+00:00 20000094.837999939919 34999999.996000051498 48000000.050000071526 22431634.348999980837 60268.202453781 2023-11-20T04:51:32.006662+00:00 20000094.840000029653 34999999.990000009537 47999999.983999967575 22431634.473999980837 60268.202465382 2023-11-20T04:51:33.009052+00:00 20000094.840999960899 34999999.993999958038 47999999.985999941826 22431633.993000030518 60268.202476984 2023-11-20T04:51:34.011454+00:00 20000094.841000080109 35000000.009999990463 47999999.953000068665 22431635.100999951363 60268.202488406 2023-11-20T04:51:34.998232+00:00 20000094.840000029653 35000000.018000006676 48000000.013000011444 22431634.411000009626 60268.202500007 2023-11-20T04:51:36.000625+00:00 20000094.842999938875 34999999.985999941826 48000000.000999987125 22431634.269999980927 60268.202511609 2023-11-20T04:51:37.003011+00:00 20000094.840999960899 34999999.994999997318 48000000.038999997079 22431634.839000001550 60268.202523211 2023-11-20T04:51:38.005408+00:00 20000094.838000059128 35000000.011000037193 47999999.986000001431 22431634.704999998212 60268.202534813 2023-11-20T04:51:39.007806+00:00 20000094.843999978155 34999999.988000042737 48000000.000999987125 22431634.592999991030 60268.202546414 2023-11-20T04:51:40.010199+00:00 20000094.840000029653 35000000.001999966800 48000000.000999987125 22431634.454999998212 60268.202558016 2023-11-20T04:51:41.012589+00:00 20000094.838999990374 35000000.008000023663 48000000.027000010014 22431634.260000009090 60268.202569437 2023-11-20T04:51:41.999369+00:00 20000094.842999938875 34999999.989000000060 47999999.887000016868 22431634.778000000864 60268.202581220 2023-11-20T04:51:43.017388+00:00 20000094.839000109583 34999999.989999987185 48000000.055000007153 22431634.655999988317 60268.202592641 2023-11-20T04:51:44.004165+00:00 20000094.838999990374 35000000.021999999881 48000000.066999971867 22431634.573000010103 60268.202604243 2023-11-20T04:51:45.006559+00:00 20000094.843999978155 35000000.010999992490 47999999.920999996364 22431634.571000009775 60268.202615663 2023-11-20T04:51:45.993332+00:00 20000094.839999999851 34999999.985000006855 48000000.043999969959 22431634.936999980360 60268.202627446 2023-11-20T04:51:47.011347+00:00 20000094.839000001550 35000000.006999999285 48000000.031000018120 22431634.506999999285 60268.202639048 2023-11-20T04:51:48.013744+00:00 20000094.839999999851 34999999.994999997318 47999999.968000046909 22431634.546999990940 60268.202650469 2023-11-20T04:51:49.000523+00:00 20000094.840999998152 34999999.978000022471 48000000.005999922752 22431634.797000050545 60268.202662252 2023-11-20T04:51:50.018543+00:00 20000094.841000009328 35000000.009999990463 47999999.948000073433 22431634.674999948591 60268.202673673 2023-11-20T04:51:51.005313+00:00 20000094.839000001550 34999999.990000009537 48000000.036999940872 22431635.001000050455 60268.202685274 2023-11-20T04:51:52.007709+00:00 20000094.843000009656 35000000.010999977589 48000000.019000053406 22431634.620999988168 60268.202696695 2023-11-20T04:51:52.994478+00:00 20000094.839999970049 35000000.017000019550 47999999.977999933064 22431634.760999981314 60268.202708478 2023-11-20T04:51:54.012499+00:00 20000094.841000020504 35000000.011999957263 48000000.050999999046 22431634.931999981403 60268.202719899 2023-11-20T04:51:54.999269+00:00 20000094.840999990702 34999999.958999991417 47999999.975000016391 22431634.799000021070 60268.202731501 2023-11-20T04:51:56.001672+00:00 20000094.839000020176 35000000.004000067711 47999999.911000013351 22431634.782000008970 60268.202743283 2023-11-20T04:51:57.019699+00:00 20000094.841999981552 35000000.023999929428 48000000.108999967575 22431634.418999969959 60268.202754704 2023-11-20T04:51:58.006469+00:00 20000094.837999999523 35000000.001000046730 48000000.005000002682 22431634.977000001818 60268.202766306 2023-11-20T04:51:59.008863+00:00 20000094.845000028610 34999999.981999993324 47999999.961999990046 22431635.090000029653 60268.202777833 2023-11-20T04:52:00.004752+00:00 20000094.839999970049 35000000.013000011444 47999999.986000001431 22431634.331999961287 60268.202789510 2023-11-20T04:52:01.013649+00:00 20000094.840000029653 35000000.013999938965 47999999.992000013590 22431634.749000068754 60268.202800856 2023-11-20T04:52:01.993920+00:00 20000094.843999978155 34999999.989000082016 47999999.988999992609 22431634.981999989599 60268.202812638 2023-11-20T04:52:03.011944+00:00 20000094.838999990374 34999999.993999958038 48000000.030000001192 22431634.958999991417 60268.202824059 2023-11-20T04:52:03.998720+00:00 20000094.837000008672 34999999.985999941826 47999999.986999988556 22431635.059999939054 60268.202835661 2023-11-20T04:52:05.001121+00:00 20000094.842000011355 35000000.002000093460 47999999.972000002861 22431635.420000080019 60268.202847444 2023-11-20T04:52:06.019141+00:00 20000094.840999960899 34999999.985000006855 48000000.063000023365 22431635.156999949366 60268.202858865 2023-11-20T04:52:07.005920+00:00 20000094.842999991030 35000000.029999971390 47999999.945999979973 22431635.435000058264 60268.202870467 2023-11-20T04:52:08.008315+00:00 20000094.837000008672 34999999.985000006855 48000000.031000018120 22431635.478999968618 60268.202882068 2023-11-20T04:52:09.010714+00:00 20000094.842999991030 35000000.019999980927 48000000.011000037193 22431635.421000000089 60268.202893670 2023-11-20T04:52:10.013116+00:00 20000094.839000049978 34999999.993999958038 47999999.967999942601 22431635.227000001818 60268.202905091 2023-11-20T04:52:10.999891+00:00 20000094.840999960899 35000000.008000023663 47999999.993999958038 22431635.360000010580 60268.202916693 2023-11-20T04:52:12.002290+00:00 20000094.842000070959 35000000.001000046730 48000000.058000087738 22431635.838999990374 60268.202928295 2023-11-20T04:52:13.004685+00:00 20000094.840999960899 34999999.970999993384 47999999.952999949455 22431635.728999968618 60268.202939897 2023-11-20T04:52:14.007077+00:00 20000094.840000029653 35000000.033000007272 48000000.050000071526 22431635.598999980837 60268.202951498 2023-11-20T04:52:15.009471+00:00 20000094.839999910444 34999999.985999986529 47999999.952999949455 22431635.628000020981 60268.202963100 2023-11-20T04:52:16.011872+00:00 20000094.841000080109 34999999.999000012875 48000000.070999979973 22431635.789000030607 60268.202974702 2023-11-20T04:52:17.014273+00:00 20000094.839999910444 35000000.011999987066 47999999.916000008583 22431635.814000010490 60268.202986123 2023-11-20T04:52:18.001053+00:00 20000094.844000101089 34999999.972000002861 47999999.988000042737 22431635.765999909490 60268.202997725 2023-11-20T04:52:19.003456+00:00 20000094.839999910444 35000000.006999999285 48000000.008999936283 22431635.971999999136 60268.203009327 2023-11-20T04:52:20.005854+00:00 20000094.838000059128 35000000.018000006676 48000000.035000093281 22431635.493000030518 60268.203020929 2023-11-20T04:52:21.008249+00:00 20000094.842000011355 34999999.983999967575 47999999.967000007629 22431635.999000068754 60268.203032350 2023-11-20T04:52:21.995026+00:00 20000094.840999960899 35000000.005000047386 48000000.011000007391 22431636.240999940783 60268.203044132 2023-11-20T04:52:23.013048+00:00 20000094.840999960899 35000000.000000000000 48000000.000999987125 22431635.641999959946 60268.203055734 2023-11-20T04:52:24.015448+00:00 20000094.838000059128 35000000.009999990463 48000000.034000009298 22431636.030000090599 60268.203067156 2023-11-20T04:52:25.002231+00:00 20000094.843999978155 34999999.972999989986 47999999.968999981880 22431635.789000000805 60268.203078757 2023-11-20T04:52:26.004627+00:00 20000094.838999990374 35000000.004000008106 48000000.025000043213 22431636.024999998510 60268.203090359 2023-11-20T04:52:27.007021+00:00 20000094.840999960899 34999999.998999953270 47999999.933999963105 22431635.923999991268 60268.203101961 2023-11-20T04:52:28.009421+00:00 20000094.839000109583 35000000.024999983609 48000000.021000027657 22431635.988000009209 60268.203113382 2023-11-20T04:52:28.996194+00:00 20000094.838999990374 34999999.971000082791 47999999.934000022709 22431636.084000010043 60268.203125165 2023-11-20T04:52:30.014221+00:00 20000094.840999960899 35000000.008000023663 48000000.063999950886 22431635.830999989063 60268.203136586 2023-11-20T04:52:31.001006+00:00 20000094.843000050634 35000000.013999938965 47999999.991999976337 22431635.991000000387 60268.203148188 2023-11-20T04:52:32.003405+00:00 20000094.842999938875 34999999.985000006855 48000000.018000006676 22431636.228999998420 60268.203159970 2023-11-20T04:52:33.021417+00:00 20000094.838000059128 35000000.021000027657 48000000.024000048637 22431636.171000000089 60268.203171391 2023-11-20T04:52:34.008193+00:00 20000094.842999938875 34999999.993000030518 48000000.026999950409 22431636.287000000477 60268.203182993 2023-11-20T04:52:35.010586+00:00 20000094.840000029653 34999999.986999988556 47999999.905000090599 22431635.650000009686 60268.203194414 2023-11-20T04:52:35.997357+00:00 20000094.840999960899 35000000.023999929428 48000000.076999902725 22431636.332999970764 60268.203206196 2023-11-20T04:52:37.015385+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22431636.112000048161 60268.203217618 2023-11-20T04:52:38.002161+00:00 20000094.841000080109 35000000.003000020981 47999999.971000082791 22431636.013999998569 60268.203229219 2023-11-20T04:52:39.004552+00:00 20000094.840999960899 35000000.001999966800 47999999.950999982655 22431637.057999968529 60268.203240821 2023-11-20T04:52:40.006946+00:00 20000094.840999998152 34999999.996999979019 48000000.097999930382 22431636.065000001341 60268.203252423 2023-11-20T04:52:41.009341+00:00 20000094.840999998152 34999999.984000086784 47999999.999000072479 22431636.444000009447 60268.203264025 2023-11-20T04:52:42.011738+00:00 20000094.839999999851 35000000.032999992371 47999999.982999920845 22431636.616000000387 60268.203275551 2023-11-20T04:52:43.007629+00:00 20000094.842999991030 34999999.968999996781 47999999.957999996841 22431635.981999989599 60268.203287228 2023-11-20T04:52:44.016529+00:00 20000094.839999999851 35000000.000999987125 47999999.989000007510 22431636.125000000000 60268.203298574 2023-11-20T04:52:44.996801+00:00 20000094.839999988675 35000000.012999996543 48000000.041000008583 22431636.383999999613 60268.203310356 2023-11-20T04:52:46.014820+00:00 20000094.839999999851 35000000.012999996543 47999999.993999987841 22431636.474000040442 60268.203321778 2023-11-20T04:52:47.001595+00:00 20000094.842999991030 34999999.965000003576 48000000.025000013411 22431636.227000001818 60268.203333380 2023-11-20T04:52:48.003985+00:00 20000094.837000008672 35000000.025000013411 47999999.942999988794 22431636.187000039965 60268.203344981 2023-11-20T04:52:49.006379+00:00 20000094.842999991030 34999999.983000010252 48000000.005000002682 22431636.746999979019 60268.203356583 2023-11-20T04:52:50.008774+00:00 20000094.839999999851 35000000.010999977589 48000000.058000028133 22431636.395999908447 60268.203368004 2023-11-20T04:52:50.995554+00:00 20000094.842000011355 34999999.989000022411 48000000.023000001907 22431636.740000009537 60268.203379606 2023-11-20T04:52:51.997950+00:00 20000094.839999999851 35000000.004000008106 47999999.914999961853 22431636.241000059992 60268.203391389 2023-11-20T04:52:53.015963+00:00 20000094.839999970049 35000000.024999983609 48000000.050000011921 22431636.611999988556 60268.203402809 2023-11-20T04:52:54.002731+00:00 20000094.842999991030 34999999.990000009537 48000000.006000041962 22431635.917000059038 60268.203414411 2023-11-20T04:52:55.005123+00:00 20000094.839000049978 34999999.978999972343 47999999.939000010490 22431636.224999900907 60268.203426013 2023-11-20T04:52:56.007513+00:00 20000094.842999991030 35000000.007000029087 48000000.077999949455 22431636.697000030428 60268.203437615 2023-11-20T04:52:57.009903+00:00 20000094.836999949068 34999999.985000006855 47999999.925999999046 22431636.138000011444 60268.203449036 2023-11-20T04:52:57.996677+00:00 20000094.841000020504 35000000.023999929428 48000000.057999968529 22431636.463000059128 60268.203460818 2023-11-20T04:52:59.014698+00:00 20000094.842000011355 34999999.973000049591 47999999.938000082970 22431636.441999908537 60268.203472239 2023-11-20T04:53:00.001476+00:00 20000094.837999999523 35000000.014000058174 48000000.069999933243 22431636.417000059038 60268.203483841 2023-11-20T04:53:01.003864+00:00 20000094.841000020504 35000000.000000000000 47999999.950000047684 22431636.212000008672 60268.203495443 2023-11-20T04:53:02.006260+00:00 20000094.841999951750 35000000.008999936283 47999999.960999973118 22431636.421999931335 60268.203507044 2023-11-20T04:53:03.008650+00:00 20000094.841000020504 34999999.993999958038 48000000.000000000000 22431636.598999980837 60268.203518646 2023-11-20T04:53:04.011047+00:00 20000094.841000020504 35000000.009000062943 48000000.059000022709 22431636.481000069529 60268.203530068 2023-11-20T04:53:04.997826+00:00 20000094.837999999523 35000000.003999948502 48000000.024999998510 22431636.294999960810 60268.203541850 2023-11-20T04:53:06.015849+00:00 20000094.841999951750 34999999.991999976337 47999999.936999991536 22431636.153000000864 60268.203553271 2023-11-20T04:53:07.002622+00:00 20000094.843000050634 34999999.999000072479 48000000.027999997139 22431636.791000008583 60268.203564873 2023-11-20T04:53:08.005015+00:00 20000094.837999939919 35000000.000999927521 47999999.971000023186 22431637.064000010490 60268.203576294 2023-11-20T04:53:08.991787+00:00 20000094.841000080109 34999999.993000030518 48000000.038999997079 22431636.300999999046 60268.203588076 2023-11-20T04:53:10.009796+00:00 20000094.842999938875 35000000.021000027657 48000000.005000002682 22431636.419000029564 60268.203599678 2023-11-20T04:53:11.012188+00:00 20000094.840000029653 34999999.967999942601 47999999.987999983132 22431637.069000009447 60268.203611099 2023-11-20T04:53:11.998964+00:00 20000094.838999990374 35000000.020000100136 47999999.990999996662 22431637.149999979883 60268.203622882 2023-11-20T04:53:13.016983+00:00 20000094.842000011355 34999999.990999937057 47999999.994000017643 22431636.857000000775 60268.203634303 2023-11-20T04:53:14.003758+00:00 20000094.840999960899 35000000.023999996483 48000000.018999986351 22431636.739000000060 60268.203645905 2023-11-20T04:53:15.006157+00:00 20000094.840000029653 34999999.984999999404 47999999.990999996662 22431637.304999999702 60268.203657325 2023-11-20T04:53:15.992926+00:00 20000094.840999960899 34999999.990999996662 47999999.987999983132 22431637.120999988168 60268.203669108 2023-11-20T04:53:17.010951+00:00 20000094.840000029653 34999999.980999991298 48000000.012000076473 22431637.122000008821 60268.203680529 2023-11-20T04:53:17.997721+00:00 20000094.840000029653 35000000.015000022948 48000000.009999990463 22431636.989000011235 60268.203692131 2023-11-20T04:53:19.000121+00:00 20000094.840999960899 34999999.993000000715 47999999.988999962807 22431637.074000000954 60268.203703914 2023-11-20T04:53:20.018148+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22431636.949000000954 60268.203715335 2023-11-20T04:53:21.004917+00:00 20000094.841000080109 35000000.005999982357 48000000.011999957263 22431637.347999989986 60268.203726937 2023-11-20T04:53:22.007308+00:00 20000094.842000011355 34999999.995999991894 48000000.008000023663 22431637.361000001431 60268.203738463 2023-11-20T04:53:23.003200+00:00 20000094.839999910444 34999999.983000040054 47999999.893000006676 22431636.736000001431 60268.203750140 2023-11-20T04:53:24.012105+00:00 20000094.838000059128 35000000.000999987125 48000000.027999997139 22431637.043999969959 60268.203761486 2023-11-20T04:53:24.992373+00:00 20000094.843999978155 35000000.005999982357 48000000.074000000954 22431636.726000010967 60268.203773268 2023-11-20T04:53:26.010395+00:00 20000094.838999990374 35000000.000000000000 47999999.934000022709 22431636.873000029474 60268.203784689 2023-11-20T04:53:26.997170+00:00 20000094.842000011355 34999999.994000017643 47999999.972000002861 22431637.181999981403 60268.203796291 2023-11-20T04:53:27.999568+00:00 20000094.840000029653 35000000.018999926746 48000000.075000002980 22431637.207000020891 60268.203807982 2023-11-20T04:53:29.009619+00:00 20000094.840999960899 35000000.002000093460 47999999.996999986470 22431636.682999968529 60268.203819402 2023-11-20T04:53:29.996388+00:00 20000094.841000080109 34999999.975999951363 48000000.023000016809 22431637.236000001431 60268.203831185 2023-11-20T04:53:31.014406+00:00 20000094.839999910444 34999999.976999998093 47999999.930999986827 22431637.530000030994 60268.203842606 2023-11-20T04:53:32.001176+00:00 20000094.840000029653 35000000.032000057399 48000000.037000000477 22431637.131999969482 60268.203854208 2023-11-20T04:53:33.003576+00:00 20000094.840000029653 34999999.986999988556 47999999.974999956787 22431637.012000020593 60268.203865810 2023-11-20T04:53:34.005970+00:00 20000094.844999998808 35000000.002999901772 48000000.045000016689 22431637.287000000477 60268.203877412 2023-11-20T04:53:35.008362+00:00 20000094.839999999851 35000000.017000079155 48000000.000000000000 22431637.425000008196 60268.203888938 2023-11-20T04:53:36.004250+00:00 20000094.838999990374 34999999.990999937057 47999999.991999976337 22431636.925000008196 60268.203900540 2023-11-20T04:53:37.006649+00:00 20000094.837999999523 34999999.994999997318 47999999.983000040054 22431637.199999928474 60268.203912217 2023-11-20T04:53:38.015555+00:00 20000094.841000009328 35000000.009999990463 47999999.990999996662 22431637.526000019163 60268.203923563 2023-11-20T04:53:38.995825+00:00 20000094.841999989003 35000000.009000062943 48000000.036999940872 22431637.445000048727 60268.203935346 2023-11-20T04:53:40.013843+00:00 20000094.842000011355 34999999.993000030518 48000000.016000032425 22431637.432999968529 60268.203946766 2023-11-20T04:53:41.000619+00:00 20000094.839999999851 35000000.000999927521 47999999.980000019073 22431637.608000040054 60268.203958368 2023-11-20T04:53:42.003010+00:00 20000094.840999990702 35000000.016000032425 48000000.009999990463 22431637.498999949545 60268.203969970 2023-11-20T04:53:43.005399+00:00 20000094.837999999523 34999999.963999986649 47999999.922999978065 22431637.478999968618 60268.203981572 2023-11-20T04:53:44.007794+00:00 20000094.844000011683 35000000.026999950409 48000000.091000080109 22431637.734000090510 60268.203992993 2023-11-20T04:53:44.994570+00:00 20000094.840999990702 35000000.017999999225 47999999.904999971390 22431637.751999970526 60268.204004775 2023-11-20T04:53:46.012586+00:00 20000094.840000029653 34999999.961999997497 48000000.085999973118 22431637.383999940008 60268.204016377 2023-11-20T04:53:47.014982+00:00 20000094.839999970049 35000000.032999992371 47999999.965000033379 22431637.861000061035 60268.204027798 2023-11-20T04:53:48.001754+00:00 20000094.841000020504 34999999.993000000715 48000000.006999969482 22431638.062999960035 60268.204039400 2023-11-20T04:53:49.004145+00:00 20000094.838999990374 34999999.980000019073 47999999.983999967575 22431637.707000020891 60268.204051001 2023-11-20T04:53:50.006539+00:00 20000094.842000011355 35000000.023999989033 48000000.015000000596 22431637.310999989510 60268.204062603 2023-11-20T04:53:51.008939+00:00 20000094.839999970049 34999999.981000013649 47999999.972000002861 22431637.603999968618 60268.204074024 2023-11-20T04:53:51.995716+00:00 20000094.840000029653 35000000.005999982357 48000000.067999988794 22431637.988000039011 60268.204085807 2023-11-20T04:53:53.013738+00:00 20000094.840999960899 35000000.006000041962 47999999.980000019073 22431638.097999930382 60268.204097228 2023-11-20T04:53:54.000516+00:00 20000094.841000020504 35000000.005999982357 47999999.949000000954 22431637.922000050545 60268.204108830 2023-11-20T04:53:55.002911+00:00 20000094.839999970049 34999999.973999977112 48000000.030999988317 22431637.924999948591 60268.204120432 2023-11-20T04:53:56.005304+00:00 20000094.841000020504 35000000.016000032425 47999999.986999988556 22431638.219000101089 60268.204132034 2023-11-20T04:53:57.007701+00:00 20000094.842999991030 34999999.978999972343 47999999.979000031948 22431637.789999961853 60268.204143635 2023-11-20T04:53:58.010091+00:00 20000094.838999990374 35000000.030000030994 48000000.060999989510 22431637.947000030428 60268.204155056 2023-11-20T04:53:58.996867+00:00 20000094.841000020504 34999999.964999966323 47999999.954999983311 22431638.028999920934 60268.204166839 2023-11-20T04:54:00.014881+00:00 20000094.840999960899 34999999.988000042737 48000000.025000043213 22431638.247000098228 60268.204178260 2023-11-20T04:54:01.001649+00:00 20000094.843999978155 35000000.033999919891 47999999.980999946594 22431637.649000000209 60268.204189862 2023-11-20T04:54:02.004038+00:00 20000094.837000008672 35000000.015000097454 48000000.062999956310 22431637.771000001580 60268.204201282 2023-11-20T04:54:02.990804+00:00 20000094.840000029653 35000000.001999966800 48000000.016000032425 22431638.177999999374 60268.204213065 2023-11-20T04:54:04.008824+00:00 20000094.842000011355 35000000.000999927521 47999999.998000033200 22431638.168000001460 60268.204224667 2023-11-20T04:54:05.011224+00:00 20000094.843999978155 34999999.985000006855 47999999.927999973297 22431637.709999989718 60268.204236088 2023-11-20T04:54:05.998002+00:00 20000094.838999990374 35000000.004000067711 47999999.978000037372 22431638.599000021815 60268.204247870 2023-11-20T04:54:07.016016+00:00 20000094.838999990374 35000000.003999948502 48000000.016999959946 22431638.271000001580 60268.204259291 2023-11-20T04:54:08.002791+00:00 20000094.838000059128 34999999.958999991417 48000000.017000079155 22431637.908999979496 60268.204270893 2023-11-20T04:54:09.005189+00:00 20000094.842999938875 35000000.050999999046 48000000.021999962628 22431638.200000021607 60268.204282315 2023-11-20T04:54:09.991957+00:00 20000094.838000059128 34999999.972000002861 47999999.980000019073 22431638.646999981254 60268.204294097 2023-11-20T04:54:11.009977+00:00 20000094.840999960899 35000000.001000046730 47999999.990999937057 22431638.013999998569 60268.204305518 2023-11-20T04:54:11.996747+00:00 20000094.843000050634 34999999.994999997318 47999999.957999996841 22431637.832000020891 60268.204317120 2023-11-20T04:54:12.999138+00:00 20000094.838999990374 35000000.026000022888 48000000.060000002384 22431638.273999989033 60268.204328902 2023-11-20T04:54:14.017162+00:00 20000094.842000011355 34999999.981999993324 47999999.990000009537 22431638.888000011444 60268.204340323 2023-11-20T04:54:15.003933+00:00 20000094.840999960899 35000000.005000002682 47999999.942999988794 22431638.150999959558 60268.204351925 2023-11-20T04:54:16.006331+00:00 20000094.841000080109 35000000.010000012815 48000000.106000013649 22431637.890000049025 60268.204363527 2023-11-20T04:54:17.008728+00:00 20000094.840999960899 35000000.000999987125 47999999.922999978065 22431638.479999959469 60268.204375129 2023-11-20T04:54:18.011120+00:00 20000094.838999990374 34999999.965999990702 47999999.995999991894 22431638.842999991030 60268.204386655 2023-11-20T04:54:19.007015+00:00 20000094.843000050634 35000000.007000029087 48000000.039000026882 22431638.489000018686 60268.204398257 2023-11-20T04:54:20.009412+00:00 20000094.839999910444 35000000.019999980927 47999999.992999970913 22431638.508000019938 60268.204409678 2023-11-20T04:54:20.996190+00:00 20000094.841000080109 34999999.995999991894 47999999.971000023186 22431638.816999968141 60268.204421280 2023-11-20T04:54:21.998593+00:00 20000094.839999910444 34999999.997000038624 48000000.042999982834 22431638.787999991328 60268.204433063 2023-11-20T04:54:23.016611+00:00 20000094.840000029653 34999999.997999973595 47999999.967999987304 22431638.397999998182 60268.204444483 2023-11-20T04:54:24.003375+00:00 20000094.842000011355 35000000.026000022888 48000000.042999982834 22431638.250999990851 60268.204456085 2023-11-20T04:54:25.005764+00:00 20000094.840999960899 34999999.964999966323 47999999.958999991417 22431638.826000090688 60268.204467687 2023-11-20T04:54:26.008155+00:00 20000094.842000011355 35000000.021000027657 47999999.983000040054 22431638.841999888420 60268.204479289 2023-11-20T04:54:27.010546+00:00 20000094.839000001550 35000000.004000008106 47999999.990000009537 22431638.726000070572 60268.204490710 2023-11-20T04:54:27.997319+00:00 20000094.839999999851 34999999.995999991894 48000000.019000053406 22431638.483000040054 60268.204502312 2023-11-20T04:54:28.999720+00:00 20000094.839999999851 35000000.006999969482 47999999.995999932289 22431638.702999949455 60268.204513913 2023-11-20T04:54:30.002114+00:00 20000094.841000009328 34999999.965000033379 48000000.018000006676 22431638.700999978930 60268.204525515 2023-11-20T04:54:31.004506+00:00 20000094.839999988675 35000000.021000027657 47999999.994999997318 22431638.580999970436 60268.204537117 2023-11-20T04:54:32.006902+00:00 20000094.839999999851 34999999.993999958038 48000000.006000041962 22431638.511000040919 60268.204548719 2023-11-20T04:54:33.009296+00:00 20000094.842999991030 34999999.996000051498 48000000.006999969482 22431638.430999990553 60268.204560320 2023-11-20T04:54:34.011692+00:00 20000094.837999999523 35000000.005999922752 48000000.037999987602 22431638.744000080973 60268.204571742 2023-11-20T04:54:34.998468+00:00 20000094.842999991030 35000000.023000001907 47999999.960000008345 22431638.697999950498 60268.204583343 2023-11-20T04:54:36.000866+00:00 20000094.841000020504 34999999.973999977112 48000000.000999987125 22431638.847999930382 60268.204594945 2023-11-20T04:54:37.003262+00:00 20000094.841999981552 35000000.027999997139 48000000.024000018835 22431638.504000071436 60268.204606547 2023-11-20T04:54:38.005649+00:00 20000094.839000020176 34999999.984000086784 48000000.008999973536 22431638.654999971390 60268.204617968 2023-11-20T04:54:38.992418+00:00 20000094.839999999851 34999999.979999899864 48000000.016999989748 22431638.800999999046 60268.204629750 2023-11-20T04:54:40.010435+00:00 20000094.839999999851 35000000.019000053406 47999999.967000007629 22431638.866999980062 60268.204641352 2023-11-20T04:54:41.012833+00:00 20000094.842000011355 34999999.988000042737 47999999.981000013649 22431638.835000038147 60268.204652773 2023-11-20T04:54:41.999606+00:00 20000094.840999960899 34999999.991999976337 47999999.984000027180 22431639.024000048637 60268.204664556 2023-11-20T04:54:43.017623+00:00 20000094.839000049978 35000000.011000037193 48000000.005999982357 22431638.927999969572 60268.204675977 2023-11-20T04:54:44.004398+00:00 20000094.840999960899 34999999.985999941826 48000000.026000022888 22431638.606999989599 60268.204687579 2023-11-20T04:54:45.006796+00:00 20000094.841000020504 35000000.001999966800 48000000.021000027657 22431639.174999948591 60268.204698999 2023-11-20T04:54:45.993565+00:00 20000094.841000020504 35000000.001999996603 47999999.930999986827 22431638.731000069529 60268.204710783 2023-11-20T04:54:47.011584+00:00 20000094.839999970049 35000000.012999996543 48000000.037999987602 22431638.878999948502 60268.204722203 2023-11-20T04:54:47.998354+00:00 20000094.841000020504 35000000.016000002623 47999999.972000002861 22431639.221999999136 60268.204733805 2023-11-20T04:54:49.000746+00:00 20000094.840999960899 34999999.961000010371 48000000.006999969482 22431638.907000001520 60268.204745587 2023-11-20T04:54:50.018766+00:00 20000094.841000020504 35000000.019999980927 47999999.996000051498 22431638.638999998569 60268.204757009 2023-11-20T04:54:51.005538+00:00 20000094.839999970049 35000000.011000007391 48000000.026999950409 22431638.816999990493 60268.204768610 2023-11-20T04:54:52.007929+00:00 20000094.837999999523 34999999.990000009537 47999999.954000003636 22431639.292000010610 60268.204780031 2023-11-20T04:54:52.994697+00:00 20000094.845000028610 34999999.983000010252 48000000.014999993145 22431639.170000001788 60268.204791814 2023-11-20T04:54:54.012721+00:00 20000094.838999990374 35000000.002999961376 47999999.965999960899 22431639.456000000238 60268.204803235 2023-11-20T04:54:54.999493+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22431639.475999981165 60268.204814837 2023-11-20T04:54:56.001891+00:00 20000094.840999960899 34999999.997000038624 48000000.001000046730 22431639.537000000477 60268.204826438 2023-11-20T04:54:57.004284+00:00 20000094.838999990374 35000000.036000013351 47999999.984999999404 22431639.456000000238 60268.204838040 2023-11-20T04:54:58.006679+00:00 20000094.841000080109 34999999.969999969006 47999999.982000000775 22431639.753000020981 60268.204849642 2023-11-20T04:54:59.009076+00:00 20000094.838999990374 34999999.986999988556 47999999.991000011563 22431639.462999999523 60268.204861169 2023-11-20T04:55:00.004964+00:00 20000094.842000011355 35000000.000999987125 48000000.045999966562 22431639.573000010103 60268.204872846 2023-11-20T04:55:01.013852+00:00 20000094.840000029653 35000000.027999997139 47999999.974000006914 22431639.921000000089 60268.204884191 2023-11-20T04:55:01.994119+00:00 20000094.840999960899 34999999.986999988556 48000000.051999993622 22431639.493999961764 60268.204895974 2023-11-20T04:55:03.012136+00:00 20000094.840999960899 35000000.007000088692 47999999.939000010490 22431639.565000001341 60268.204907395 2023-11-20T04:55:03.998909+00:00 20000094.841000080109 35000000.013000011444 48000000.056999981403 22431639.657000008970 60268.204918996 2023-11-20T04:55:05.001307+00:00 20000094.838999990374 34999999.984999902546 47999999.975000016391 22431639.622000038624 60268.204930598 2023-11-20T04:55:06.003702+00:00 20000094.842999938875 35000000.006000041962 48000000.054000020027 22431638.982999980450 60268.204942200 2023-11-20T04:55:07.006096+00:00 20000094.842000011355 34999999.986000061035 47999999.936999976635 22431639.570999979973 60268.204953802 2023-11-20T04:55:08.008493+00:00 20000094.838000059128 34999999.993999958038 47999999.947999946773 22431639.872000038624 60268.204965223 2023-11-20T04:55:08.995275+00:00 20000094.842999938875 35000000.016000032425 48000000.068000078201 22431639.219999969006 60268.204977006 2023-11-20T04:55:10.013291+00:00 20000094.842000011355 34999999.985999941826 48000000.000999927521 22431639.754000011832 60268.204988427 2023-11-20T04:55:11.000070+00:00 20000094.837000008672 35000000.004000067711 47999999.981000073254 22431639.440000001341 60268.205000028 2023-11-20T04:55:12.002468+00:00 20000094.842000011355 35000000.000999927521 48000000.018999926746 22431639.258000019938 60268.205011630 2023-11-20T04:55:13.004863+00:00 20000094.842000011355 35000000.013000011444 47999999.969000101089 22431639.824999928474 60268.205023232 2023-11-20T04:55:14.007257+00:00 20000094.837999939919 34999999.975000016391 48000000.028999917209 22431639.896000031382 60268.205034653 2023-11-20T04:55:14.994023+00:00 20000094.844000101089 35000000.009999990463 47999999.953000068665 22431639.526000019163 60268.205046436 2023-11-20T04:55:16.012044+00:00 20000094.839999910444 35000000.008999936283 48000000.049999952316 22431639.534999970347 60268.205058037 2023-11-20T04:55:17.014446+00:00 20000094.838999990374 34999999.976000003517 47999999.929999947548 22431639.179000020027 60268.205069459 2023-11-20T04:55:18.001218+00:00 20000094.841000080109 35000000.009999997914 48000000.059000022709 22431639.833000060171 60268.205081061 2023-11-20T04:55:19.003614+00:00 20000094.839999910444 34999999.989000007510 47999999.937000043690 22431639.679999951273 60268.205092662 2023-11-20T04:55:20.006006+00:00 20000094.841000080109 35000000.027999997139 48000000.075000002980 22431639.345999959856 60268.205104264 2023-11-20T04:55:21.008396+00:00 20000094.842999998480 34999999.995999991894 48000000.005999997258 22431639.474000100046 60268.205115685 2023-11-20T04:55:21.995166+00:00 20000094.837000001222 34999999.983000010252 48000000.011000007391 22431640.030999898911 60268.205127467 2023-11-20T04:55:23.013183+00:00 20000094.842999998480 35000000.005000002682 47999999.981999993324 22431639.958000060171 60268.205138888 2023-11-20T04:55:23.999957+00:00 20000094.840999990702 35000000.016000032425 47999999.981999993324 22431639.916000008583 60268.205150490 2023-11-20T04:55:25.002356+00:00 20000094.839000001550 34999999.977999992669 47999999.988000042737 22431639.919000029564 60268.205162092 2023-11-20T04:55:26.004752+00:00 20000094.841000009328 35000000.005999982357 48000000.000000000000 22431640.038999918848 60268.205173694 2023-11-20T04:55:27.007145+00:00 20000094.840999990702 35000000.007000029087 48000000.038999967277 22431639.805999990553 60268.205185296 2023-11-20T04:55:28.009540+00:00 20000094.842000011355 34999999.980999946594 47999999.966000020504 22431639.530000090599 60268.205196717 2023-11-20T04:55:28.996318+00:00 20000094.839999999851 35000000.020000040531 47999999.990999996662 22431639.868999961764 60268.205208499 2023-11-20T04:55:30.014334+00:00 20000094.837999999523 34999999.981000013649 48000000.022000007331 22431639.952999949455 60268.205219920 2023-11-20T04:55:31.001105+00:00 20000094.844000011683 35000000.024999983609 47999999.957000017166 22431640.411000009626 60268.205231522 2023-11-20T04:55:32.003497+00:00 20000094.838999990374 34999999.983000040054 48000000.013999938965 22431639.348000049591 60268.205242943 2023-11-20T04:55:32.990263+00:00 20000094.840999990702 34999999.987999923527 48000000.011999957263 22431640.134999990463 60268.205254726 2023-11-20T04:55:34.008282+00:00 20000094.842999991030 35000000.013000011444 48000000.030000090599 22431639.782999988645 60268.205266327 2023-11-20T04:55:35.010672+00:00 20000094.840000029653 34999999.996999979019 48000000.003999948502 22431639.855000019073 60268.205277748 2023-11-20T04:55:35.997441+00:00 20000094.836999949068 35000000.010000109673 48000000.013000011444 22431640.111999988556 60268.205289531 2023-11-20T04:55:37.015463+00:00 20000094.844000041485 35000000.018000006676 47999999.980000019073 22431639.892000000924 60268.205300952 2023-11-20T04:55:38.002233+00:00 20000094.839999970049 34999999.965999960899 47999999.988999962807 22431640.084000010043 60268.205312554 2023-11-20T04:55:39.004627+00:00 20000094.838999990374 35000000.008999936283 48000000.016999959946 22431640.348999988288 60268.205324080 2023-11-20T04:55:40.000514+00:00 20000094.842000011355 34999999.998000033200 48000000.021000027657 22431639.784000009298 60268.205335757 2023-11-20T04:55:41.009415+00:00 20000094.842000011355 34999999.986000061035 47999999.952000021935 22431640.109999999404 60268.205347103 2023-11-20T04:55:41.989684+00:00 20000094.838999990374 35000000.008999936283 47999999.976000003517 22431640.459999989718 60268.205358885 2023-11-20T04:55:43.007693+00:00 20000094.841000020504 35000000.029000036418 48000000.028000012040 22431640.493000000715 60268.205370563 2023-11-20T04:55:44.016597+00:00 20000094.841000020504 34999999.980000019073 47999999.949000000954 22431640.423999991268 60268.205381908 2023-11-20T04:55:44.996867+00:00 20000094.840999960899 34999999.998999953270 48000000.026999980211 22431640.361000001431 60268.205393691 2023-11-20T04:55:46.014886+00:00 20000094.837999999523 34999999.993000030518 48000000.009000003338 22431640.488000009209 60268.205405112 2023-11-20T04:55:47.001654+00:00 20000094.843999978155 35000000.000000000000 48000000.057999998331 22431640.504000011832 60268.205416713 2023-11-20T04:55:48.004043+00:00 20000094.838000059128 35000000.012000001967 47999999.949999988079 22431640.764999989420 60268.205428135 2023-11-20T04:55:48.990817+00:00 20000094.842000011355 35000000.000000000000 48000000.054000020027 22431640.532999988645 60268.205439917 2023-11-20T04:55:50.008835+00:00 20000094.840999960899 34999999.982999980450 47999999.954999983311 22431640.808000031859 60268.205451338 2023-11-20T04:55:50.995608+00:00 20000094.840999960899 35000000.013000011444 47999999.989000022411 22431640.215999960899 60268.205462940 2023-11-20T04:55:51.998002+00:00 20000094.840000029653 35000000.000000000000 48000000.064999938011 22431640.948000010103 60268.205474722 2023-11-20T04:55:53.016016+00:00 20000094.840999960899 34999999.995999991894 47999999.953000068665 22431640.884999990463 60268.205486143 2023-11-20T04:55:54.002788+00:00 20000094.842000011355 34999999.997000038624 48000000.034000039101 22431641.055000010878 60268.205497745 2023-11-20T04:55:55.005180+00:00 20000094.839000109583 35000000.027999997139 47999999.923999913037 22431641.115000009537 60268.205509347 2023-11-20T04:55:56.007574+00:00 20000094.840999960899 34999999.974999956787 48000000.000000000000 22431640.615000009537 60268.205520949 2023-11-20T04:55:57.009969+00:00 20000094.840999960899 35000000.003000020981 48000000.020000100136 22431640.871999979019 60268.205532370 2023-11-20T04:55:57.996742+00:00 20000094.840000029653 35000000.019999980927 48000000.011999957263 22431640.748000029474 60268.205543972 2023-11-20T04:55:58.999132+00:00 20000094.842000011355 34999999.981999993324 47999999.965000033379 22431641.000999990851 60268.205555573 2023-11-20T04:56:00.001525+00:00 20000094.840000029653 35000000.006000041962 48000000.067999958992 22431640.863999959081 60268.205567175 2023-11-20T04:56:01.003908+00:00 20000094.839999910444 34999999.983999967575 47999999.980999946594 22431640.933000091463 60268.205578777 2023-11-20T04:56:02.006300+00:00 20000094.841000080109 35000000.018000006676 47999999.999000072479 22431641.429999951273 60268.205590378 2023-11-20T04:56:03.008696+00:00 20000094.839999910444 34999999.985000006855 47999999.929999947548 22431641.483999971300 60268.205601980 2023-11-20T04:56:04.011088+00:00 20000094.840000029653 34999999.990999937057 48000000.002999998629 22431641.750000000000 60268.205613401 2023-11-20T04:56:04.997870+00:00 20000094.843999978155 35000000.044000029564 48000000.030000001192 22431641.052000049502 60268.205625003 2023-11-20T04:56:06.000268+00:00 20000094.838999990374 34999999.981000073254 48000000.023999989033 22431641.031000021845 60268.205636605 2023-11-20T04:56:07.002672+00:00 20000094.838999990374 34999999.992999911308 48000000.011000007391 22431641.143000010401 60268.205648207 2023-11-20T04:56:08.005069+00:00 20000094.844000101089 35000000.032000057399 48000000.009000003338 22431641.487999919802 60268.205659628 2023-11-20T04:56:08.991845+00:00 20000094.838999990374 34999999.983999967575 47999999.962999999523 22431641.642000079155 60268.205671411 2023-11-20T04:56:10.009858+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22431641.036000009626 60268.205683012 2023-11-20T04:56:11.012249+00:00 20000094.843999978155 35000000.012000076473 48000000.008000023663 22431641.372999910265 60268.205694433 2023-11-20T04:56:11.999027+00:00 20000094.840000029653 34999999.995999932289 47999999.982999980450 22431641.680000070482 60268.205706035 2023-11-20T04:56:13.001421+00:00 20000094.838999990374 34999999.994000077248 48000000.040000021458 22431641.212000008672 60268.205717637 2023-11-20T04:56:14.003819+00:00 20000094.839999910444 35000000.005999922752 48000000.033999979496 22431641.483999971300 60268.205729239 2023-11-20T04:56:15.006219+00:00 20000094.842999998480 35000000.003000020981 47999999.963999986649 22431641.727000001818 60268.205740659 2023-11-20T04:56:15.992987+00:00 20000094.837999999523 34999999.983000040054 48000000.009000062943 22431641.565999981016 60268.205752442 2023-11-20T04:56:17.011009+00:00 20000094.845000009984 35000000.016999959946 47999999.994999997318 22431641.261000040919 60268.205763863 2023-11-20T04:56:17.997780+00:00 20000094.838999990374 34999999.984999999404 47999999.955999970436 22431641.596999999136 60268.205775465 2023-11-20T04:56:19.000180+00:00 20000094.839999999851 35000000.001000009477 48000000.013000011444 22431641.919000029564 60268.205787248 2023-11-20T04:56:20.018204+00:00 20000094.839999988675 34999999.984999999404 47999999.985999941826 22431641.256999969482 60268.205798669 2023-11-20T04:56:21.004971+00:00 20000094.839999999851 35000000.002999991179 48000000.059000022709 22431641.343999978155 60268.205810270 2023-11-20T04:56:22.007364+00:00 20000094.839999999851 35000000.005000002682 47999999.970000028610 22431641.210999969393 60268.205821797 2023-11-20T04:56:23.003252+00:00 20000094.841000020504 35000000.004000008106 47999999.980000019073 22431641.335000038147 60268.205833474 2023-11-20T04:56:24.012151+00:00 20000094.840999990702 35000000.001999996603 48000000.016999959946 22431641.359000001103 60268.205844820 2023-11-20T04:56:24.992417+00:00 20000094.843999978155 35000000.018999986351 47999999.975000016391 22431641.193999998271 60268.205856602 2023-11-20T04:56:26.010418+00:00 20000094.837999999523 34999999.995999991894 48000000.054000020027 22431641.668000008911 60268.205868023 2023-11-20T04:56:26.997192+00:00 20000094.842000011355 34999999.994000017643 47999999.962999992073 22431641.180999990553 60268.205879625 2023-11-20T04:56:27.999591+00:00 20000094.837999999523 34999999.990999996662 47999999.968000009656 22431641.268000010401 60268.205891408 2023-11-20T04:56:29.017608+00:00 20000094.842999991030 34999999.990000009537 48000000.034999996424 22431641.453999981284 60268.205902828 2023-11-20T04:56:30.004375+00:00 20000094.842000011355 35000000.013000011444 48000000.027000010014 22431641.518000010401 60268.205914430 2023-11-20T04:56:31.006769+00:00 20000094.840000029653 35000000.005999982357 47999999.972000002861 22431641.362000018358 60268.205925851 2023-11-20T04:56:31.993538+00:00 20000094.836999949068 34999999.984000027180 47999999.986999988556 22431641.644999980927 60268.205937634 2023-11-20T04:56:33.011561+00:00 20000094.842000011355 34999999.991999976337 47999999.996999979019 22431641.427000019699 60268.205949055 2023-11-20T04:56:33.998338+00:00 20000094.841000020504 35000000.006999969482 47999999.998000033200 22431641.768000010401 60268.205960657 2023-11-20T04:56:35.000734+00:00 20000094.841000020504 35000000.011999957263 48000000.042000003159 22431641.456000000238 60268.205972258 2023-11-20T04:56:36.003129+00:00 20000094.841999951750 35000000.004000067711 47999999.976000010967 22431641.319000009447 60268.205983860 2023-11-20T04:56:37.005527+00:00 20000094.841000020504 34999999.978999972343 47999999.976999938488 22431641.580999970436 60268.205995462 2023-11-20T04:56:38.007915+00:00 20000094.839999970049 35000000.001999966800 47999999.961000077426 22431641.355000019073 60268.206006883 2023-11-20T04:56:38.994682+00:00 20000094.840000029653 35000000.014000058174 48000000.052999973297 22431640.980000019073 60268.206018666 2023-11-20T04:56:40.012705+00:00 20000094.841000020504 34999999.985000006855 47999999.985999941826 22431641.455999970436 60268.206030087 2023-11-20T04:56:40.999482+00:00 20000094.840000029653 35000000.014999993145 48000000.035000093281 22431641.986999988556 60268.206041689 2023-11-20T04:56:42.001881+00:00 20000094.841999888420 35000000.001999966800 47999999.962000012398 22431641.610000010580 60268.206053291 2023-11-20T04:56:43.004278+00:00 20000094.841000080109 35000000.005000002682 48000000.051999926567 22431641.596000019461 60268.206064892 2023-11-20T04:56:44.006667+00:00 20000094.839999910444 34999999.991999976337 47999999.976999998093 22431642.130999978632 60268.206076313 2023-11-20T04:56:44.993438+00:00 20000094.839000109583 35000000.013000011444 48000000.035000093281 22431641.929000020027 60268.206088095 2023-11-20T04:56:46.011455+00:00 20000094.842000011355 34999999.983999967575 47999999.935999989510 22431641.717999991030 60268.206099517 2023-11-20T04:56:46.998223+00:00 20000094.840999960899 35000000.001000046730 48000000.057999968529 22431641.879999998957 60268.206111118 2023-11-20T04:56:48.000617+00:00 20000094.842999938875 35000000.008999936283 47999999.970999963582 22431642.128999948502 60268.206122720 2023-11-20T04:56:49.003014+00:00 20000094.838000059128 35000000.005999997258 48000000.053999990225 22431642.690999981016 60268.206134322 2023-11-20T04:56:50.005412+00:00 20000094.840000029653 34999999.989000000060 47999999.957000002265 22431642.204000119120 60268.206145924 2023-11-20T04:56:51.007804+00:00 20000094.840999960899 34999999.982000008225 48000000.010000012815 22431641.956999901682 60268.206157344 2023-11-20T04:56:51.994579+00:00 20000094.840999960899 35000000.005000002682 47999999.949000000954 22431642.210000038147 60268.206169127 2023-11-20T04:56:53.012598+00:00 20000094.842000011355 35000000.020999997854 48000000.034999996424 22431642.100999951363 60268.206180548 2023-11-20T04:56:53.999372+00:00 20000094.840000029653 34999999.970999993384 48000000.003999978304 22431642.430999990553 60268.206192150 2023-11-20T04:56:55.001769+00:00 20000094.840999960899 35000000.027999997139 47999999.982000052929 22431642.195000048727 60268.206203571 2023-11-20T04:56:55.988537+00:00 20000094.840000029653 34999999.986000001431 47999999.989999949932 22431642.177000049502 60268.206215354 2023-11-20T04:56:57.006554+00:00 20000094.843000050634 35000000.016000032425 48000000.039000026882 22431642.786999940872 60268.206226955 2023-11-20T04:56:58.008943+00:00 20000094.836999889463 34999999.990000009537 48000000.002999961376 22431642.369000080973 60268.206238376 2023-11-20T04:56:58.995711+00:00 20000094.842000011355 34999999.991999976337 47999999.957000017166 22431642.310999989510 60268.206250159 2023-11-20T04:57:00.013728+00:00 20000094.838999990374 35000000.010999977589 48000000.072000026703 22431642.707999940962 60268.206261580 2023-11-20T04:57:01.000487+00:00 20000094.842000011355 34999999.989000022411 47999999.980000019073 22431642.666000008583 60268.206273181 2023-11-20T04:57:02.002888+00:00 20000094.843000050634 35000000.000999987125 47999999.992999911308 22431642.348999980837 60268.206284708 2023-11-20T04:57:02.998776+00:00 20000094.840000029653 34999999.992000043392 47999999.909000039101 22431642.465000029653 60268.206296385 2023-11-20T04:57:04.007678+00:00 20000094.837999939919 34999999.996999979019 48000000.059000022709 22431642.740000009537 60268.206307731 2023-11-20T04:57:04.987942+00:00 20000094.843999978155 35000000.016000032425 47999999.994999997318 22431641.947000030428 60268.206319513 2023-11-20T04:57:06.005961+00:00 20000094.838000059128 35000000.011999957263 48000000.057999968529 22431642.221999999136 60268.206331191 2023-11-20T04:57:07.014856+00:00 20000094.842000011355 34999999.981999993324 47999999.955000042915 22431642.452999949455 60268.206342536 2023-11-20T04:57:07.995127+00:00 20000094.839999999851 35000000.003000020981 47999999.975999951363 22431642.432999968529 60268.206354319 2023-11-20T04:57:09.013149+00:00 20000094.842000000179 34999999.998999953270 48000000.029000036418 22431642.733000040054 60268.206365740 2023-11-20T04:57:09.999924+00:00 20000094.837000001222 34999999.983999967575 48000000.003000020981 22431642.166999939829 60268.206377341 2023-11-20T04:57:11.002318+00:00 20000094.842999998480 35000000.008000023663 47999999.964000001550 22431642.258000019938 60268.206388763 2023-11-20T04:57:11.989093+00:00 20000094.841999989003 35000000.034000039101 48000000.014000013471 22431642.238000001758 60268.206400545 2023-11-20T04:57:13.007110+00:00 20000094.839000001550 34999999.967000007629 48000000.016999997199 22431642.508000001311 60268.206411966 2023-11-20T04:57:13.993886+00:00 20000094.840000018477 34999999.985999941826 47999999.950999982655 22431642.149000000209 60268.206423568 2023-11-20T04:57:14.996283+00:00 20000094.840999990702 35000000.025000102818 48000000.017000019550 22431642.537999998778 60268.206435351 2023-11-20T04:57:16.014300+00:00 20000094.842000011355 35000000.010999917984 48000000.049999982119 22431643.175999999046 60268.206446772 2023-11-20T04:57:17.001074+00:00 20000094.838999990374 35000000.001000046730 47999999.956000030041 22431642.452000010759 60268.206458373 2023-11-20T04:57:18.003462+00:00 20000094.840999990702 34999999.980999946594 48000000.013000011444 22431642.597999989986 60268.206469975 2023-11-20T04:57:19.005854+00:00 20000094.839999999851 35000000.002999998629 48000000.008999936283 22431642.048999991268 60268.206481577 2023-11-20T04:57:20.008245+00:00 20000094.844000011683 35000000.004000008106 47999999.993000030518 22431642.608000010252 60268.206492998 2023-11-20T04:57:20.995014+00:00 20000094.839000020176 35000000.018999986351 48000000.051999993622 22431642.361999988556 60268.206504600 2023-11-20T04:57:21.997416+00:00 20000094.842999991030 34999999.994999989867 47999999.969000041485 22431642.635000020266 60268.206516202 2023-11-20T04:57:22.999818+00:00 20000094.837000008672 34999999.996000021696 48000000.003000020981 22431642.868000000715 60268.206527803 2023-11-20T04:57:24.002212+00:00 20000094.841999951750 34999999.989999979734 47999999.992999911308 22431642.132999960333 60268.206539405 2023-11-20T04:57:25.004573+00:00 20000094.842000011355 34999999.986000001431 48000000.004000067711 22431642.804000020027 60268.206551006 2023-11-20T04:57:26.006943+00:00 20000094.840000029653 35000000.003000020981 47999999.996999979019 22431642.804000020027 60268.206562608 2023-11-20T04:57:27.009308+00:00 20000094.843999978155 35000000.013000011444 47999999.970000028610 22431642.815000001341 60268.206574029 2023-11-20T04:57:27.996082+00:00 20000094.837000008672 34999999.986999988556 48000000.013000011444 22431642.866000000387 60268.206585631 2023-11-20T04:57:28.998481+00:00 20000094.842000011355 35000000.023000001907 48000000.009999990463 22431642.666999999434 60268.206597232 2023-11-20T04:57:30.000875+00:00 20000094.839999970049 34999999.969999969006 47999999.992999911308 22431642.916000008583 60268.206608834 2023-11-20T04:57:31.003271+00:00 20000094.838999990374 35000000.000999987125 47999999.972000002861 22431642.246999979019 60268.206620255 2023-11-20T04:57:31.990045+00:00 20000094.842000011355 35000000.012000016868 48000000.016000032425 22431642.574000000954 60268.206632038 2023-11-20T04:57:33.008057+00:00 20000094.841000020504 35000000.014999993145 48000000.011000037193 22431642.431999981403 60268.206643640 2023-11-20T04:57:34.010449+00:00 20000094.841000020504 34999999.990999996662 47999999.975000001490 22431642.579000059515 60268.206655060 2023-11-20T04:57:34.997228+00:00 20000094.839999910444 34999999.990000009537 48000000.016999989748 22431642.678000029176 60268.206666662 2023-11-20T04:57:35.999634+00:00 20000094.839000109583 35000000.023000001907 48000000.032000020146 22431642.761999960989 60268.206678264 2023-11-20T04:57:37.002036+00:00 20000094.840999960899 34999999.990000009537 47999999.978999972343 22431642.794000029564 60268.206689866 2023-11-20T04:57:38.004433+00:00 20000094.842000011355 35000000.019999980927 48000000.007000029087 22431643.273999929428 60268.206701287 2023-11-20T04:57:38.991202+00:00 20000094.840000029653 34999999.962000012398 47999999.977999992669 22431642.659000039101 60268.206713070 2023-11-20T04:57:40.009220+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22431642.766999959946 60268.206724491 2023-11-20T04:57:40.995988+00:00 20000094.839999910444 34999999.996999979019 47999999.972999989986 22431643.297000050545 60268.206736092 2023-11-20T04:57:41.998384+00:00 20000094.841000080109 35000000.014000058174 47999999.971000023186 22431643.337000008672 60268.206747875 2023-11-20T04:57:43.016416+00:00 20000094.838999990374 34999999.985999941826 48000000.046999990940 22431642.931999921799 60268.206759296 2023-11-20T04:57:44.003187+00:00 20000094.842000011355 35000000.011000037193 48000000.020999968052 22431643.116999980062 60268.206770898 2023-11-20T04:57:45.005579+00:00 20000094.840999960899 35000000.006000041962 47999999.973999977112 22431643.052000049502 60268.206782424 2023-11-20T04:57:46.001465+00:00 20000094.840999960899 34999999.974999897182 47999999.997000098228 22431642.751000050455 60268.206794102 2023-11-20T04:57:47.010367+00:00 20000094.841000080109 35000000.014000058174 48000000.076999902725 22431642.916000008583 60268.206805447 2023-11-20T04:57:47.990638+00:00 20000094.837999939919 34999999.996999979019 47999999.922000050545 22431642.868999961764 60268.206817230 2023-11-20T04:57:49.008650+00:00 20000094.842000011355 35000000.001999966800 48000000.019000053406 22431642.435999989510 60268.206828651 2023-11-20T04:57:49.995426+00:00 20000094.842000011355 35000000.005999997258 48000000.010999917984 22431643.297000050545 60268.206840253 2023-11-20T04:57:50.997823+00:00 20000094.838999990374 34999999.987000003457 48000000.014999993145 22431643.559999939054 60268.206852035 2023-11-20T04:57:52.015843+00:00 20000094.842000011355 35000000.020000010729 47999999.942000031471 22431643.534999970347 60268.206863456 2023-11-20T04:57:53.002618+00:00 20000094.840000029653 34999999.990999996662 48000000.065999977291 22431643.710000038147 60268.206875058 2023-11-20T04:57:54.005016+00:00 20000094.839999910444 34999999.984999977052 47999999.925999999046 22431643.560999989510 60268.206886479 2023-11-20T04:57:54.991788+00:00 20000094.842000011355 35000000.016000002623 48000000.064000010490 22431643.787000060081 60268.206898262 2023-11-20T04:57:56.009810+00:00 20000094.838000059128 34999999.994999997318 48000000.012000001967 22431643.689000010490 60268.206909683 2023-11-20T04:57:56.996586+00:00 20000094.842000011355 34999999.995000027120 47999999.920999996364 22431644.099999900907 60268.206921285 2023-11-20T04:57:57.998981+00:00 20000094.838999990374 35000000.010999977589 48000000.057000011206 22431643.865000009537 60268.206932887 2023-11-20T04:57:59.001377+00:00 20000094.843999978155 35000000.005000002682 48000000.001999966800 22431643.756999969482 60268.206944488 2023-11-20T04:58:00.003770+00:00 20000094.840000029653 35000000.000000000000 48000000.006999999285 22431643.344999998808 60268.206956089 2023-11-20T04:58:01.006155+00:00 20000094.838999990374 34999999.994000017643 47999999.940999977291 22431643.857000000775 60268.206967511 2023-11-20T04:58:01.992926+00:00 20000094.842000000179 34999999.991999976337 48000000.020000040531 22431643.614999998361 60268.206979293 2023-11-20T04:58:03.010940+00:00 20000094.840999998152 35000000.010999977589 48000000.015999972820 22431643.903000000864 60268.206990714 2023-11-20T04:58:03.997717+00:00 20000094.840999998152 35000000.004000067711 48000000.014999993145 22431643.849000010639 60268.207002316 2023-11-20T04:58:05.000109+00:00 20000094.842000011355 34999999.984999902546 47999999.976000010967 22431644.018000010401 60268.207013918 2023-11-20T04:58:06.002504+00:00 20000094.841999989003 35000000.035000093281 48000000.009000062943 22431643.717999991030 60268.207025520 2023-11-20T04:58:07.004899+00:00 20000094.836000010371 34999999.960999973118 47999999.990999937057 22431643.579999979585 60268.207036941 2023-11-20T04:58:07.991680+00:00 20000094.844999998808 35000000.026000022888 48000000.023000001907 22431643.582000020891 60268.207048543 2023-11-20T04:58:08.994077+00:00 20000094.837999999523 34999999.980999946594 47999999.955000042915 22431644.030000001192 60268.207060325 2023-11-20T04:58:10.012096+00:00 20000094.840999990702 34999999.991999976337 48000000.018000006676 22431643.746999979019 60268.207071746 2023-11-20T04:58:10.998870+00:00 20000094.839999999851 35000000.024000048637 48000000.013999938965 22431643.330000009388 60268.207083348 2023-11-20T04:58:12.001273+00:00 20000094.842000011355 34999999.986999988556 47999999.996000051498 22431643.967999991030 60268.207094950 2023-11-20T04:58:13.003671+00:00 20000094.836999978870 35000000.009000062943 47999999.949999928474 22431644.120999988168 60268.207106552 2023-11-20T04:58:14.006066+00:00 20000094.843000020832 35000000.003999948502 48000000.048000097275 22431643.916999999434 60268.207117973 2023-11-20T04:58:14.992844+00:00 20000094.839999970049 34999999.983000040054 47999999.985999941826 22431643.998000029474 60268.207129756 2023-11-20T04:58:16.010864+00:00 20000094.842000011355 35000000.013000011444 47999999.955000042915 22431643.684999998659 60268.207141176 2023-11-20T04:58:16.997645+00:00 20000094.842000011355 35000000.003999948502 48000000.038999922574 22431644.362999979407 60268.207152778 2023-11-20T04:58:18.000038+00:00 20000094.838999990374 34999999.993999958038 48000000.061000108719 22431644.026000019163 60268.207164380 2023-11-20T04:58:19.002436+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22431643.559999998659 60268.207175982 2023-11-20T04:58:20.004835+00:00 20000094.842000011355 34999999.992000102997 47999999.927000023425 22431644.055999990553 60268.207187584 2023-11-20T04:58:21.007224+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22431644.343999978155 60268.207199004 2023-11-20T04:58:21.993991+00:00 20000094.842000011355 35000000.003000013530 48000000.048000007868 22431644.096999999136 60268.207210787 2023-11-20T04:58:23.012005+00:00 20000094.841000020504 35000000.030000001192 48000000.023999989033 22431644.116000000387 60268.207222208 2023-11-20T04:58:23.998780+00:00 20000094.841000020504 34999999.982000008225 47999999.949999988079 22431644.254999998957 60268.207233810 2023-11-20T04:58:25.001178+00:00 20000094.840999960899 34999999.996999979019 47999999.951000027359 22431644.164999961853 60268.207245336 2023-11-20T04:58:25.997072+00:00 20000094.841000020504 34999999.985000006855 48000000.080999970436 22431644.091000080109 60268.207257014 2023-11-20T04:58:27.005971+00:00 20000094.841000020504 35000000.013999968767 48000000.028999976814 22431644.171999931335 60268.207268615 2023-11-20T04:58:28.008366+00:00 20000094.837999939919 35000000.010000050068 47999999.972000002861 22431643.666000008583 60268.207280142 2023-11-20T04:58:29.004254+00:00 20000094.843000050634 34999999.969999969006 47999999.992999970913 22431644.119000080973 60268.207291819 2023-11-20T04:58:30.013153+00:00 20000094.840000029653 35000000.005999982357 47999999.943000078201 22431644.085999969393 60268.207303165 2023-11-20T04:58:30.993425+00:00 20000094.840999960899 34999999.994000017643 47999999.970999963582 22431644.134999990463 60268.207314947 2023-11-20T04:58:32.011444+00:00 20000094.840000029653 35000000.005000002682 48000000.119999997318 22431644.483999971300 60268.207326368 2023-11-20T04:58:32.998220+00:00 20000094.840999960899 35000000.014999993145 47999999.953000068665 22431644.346000079066 60268.207337970 2023-11-20T04:58:34.000614+00:00 20000094.843000050634 35000000.003000020981 47999999.947999946773 22431644.099999900907 60268.207349391 2023-11-20T04:58:34.987379+00:00 20000094.839999910444 34999999.996999979019 48000000.037999987602 22431644.265000101179 60268.207361174 2023-11-20T04:58:36.005395+00:00 20000094.840000029653 34999999.993000030518 48000000.018000006676 22431644.373999949545 60268.207372775 2023-11-20T04:58:37.007785+00:00 20000094.838999990374 34999999.993999958038 48000000.021999962628 22431643.865000009537 60268.207384196 2023-11-20T04:58:37.994564+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22431644.166000008583 60268.207395979 2023-11-20T04:58:39.012583+00:00 20000094.840000029653 35000000.011999957263 47999999.963999986649 22431644.649999979883 60268.207407400 2023-11-20T04:58:39.999357+00:00 20000094.842000011355 34999999.990000009537 47999999.965000033379 22431644.557999968529 60268.207419001 2023-11-20T04:58:41.001754+00:00 20000094.840000029653 35000000.004000067711 48000000.054000012577 22431643.922999981791 60268.207430423 2023-11-20T04:58:41.988528+00:00 20000094.842000011355 35000000.008000023663 47999999.983999997377 22431643.780000090599 60268.207442205 2023-11-20T04:58:43.006544+00:00 20000094.842000011355 34999999.985999941826 47999999.944000013173 22431644.401999950409 60268.207453626 2023-11-20T04:58:43.993312+00:00 20000094.839999910444 35000000.011000037193 48000000.060000002384 22431644.909000039101 60268.207465228 2023-11-20T04:58:44.995706+00:00 20000094.841000080109 34999999.993000030518 48000000.017999976873 22431644.771000031382 60268.207477011 2023-11-20T04:58:46.013722+00:00 20000094.839999910444 34999999.996999979019 47999999.957000017166 22431644.933999899775 60268.207488432 2023-11-20T04:58:47.000496+00:00 20000094.841000080109 35000000.020999908447 48000000.027000010014 22431644.937000039965 60268.207500034 2023-11-20T04:58:48.002892+00:00 20000094.840999960899 34999999.992000102997 47999999.988999962807 22431645.030999999493 60268.207511635 2023-11-20T04:58:49.005283+00:00 20000094.838999990374 34999999.977999933064 47999999.950000047684 22431645.657000001520 60268.207523237 2023-11-20T04:58:50.007676+00:00 20000094.840999960899 34999999.993000030518 48000000.047999978065 22431645.192999999970 60268.207534658 2023-11-20T04:58:50.994447+00:00 20000094.839000109583 35000000.005999997258 47999999.980000019073 22431644.793999999762 60268.207546260 2023-11-20T04:58:51.996841+00:00 20000094.840999960899 35000000.010999992490 47999999.991999976337 22431645.065000001341 60268.207557862 2023-11-20T04:58:52.999240+00:00 20000094.843999978155 35000000.028000012040 48000000.062999956310 22431645.073000010103 60268.207569463 2023-11-20T04:58:54.001636+00:00 20000094.838000059128 35000000.001000002027 47999999.961000077426 22431644.838999990374 60268.207581065 2023-11-20T04:58:55.004031+00:00 20000094.842000011355 34999999.988999992609 48000000.005999922752 22431644.807000011206 60268.207592667 2023-11-20T04:58:56.006419+00:00 20000094.842999998480 35000000.001999996603 48000000.017000079155 22431645.405999988317 60268.207604269 2023-11-20T04:58:57.008815+00:00 20000094.837000001222 34999999.981999993324 48000000.009999990463 22431644.366000000387 60268.207615690 2023-11-20T04:58:57.995589+00:00 20000094.842999998480 35000000.018999986351 47999999.939999938011 22431645.165000021458 60268.207627292 2023-11-20T04:58:58.997988+00:00 20000094.839000001550 34999999.995999991894 48000000.013000011444 22431644.495999988168 60268.207638893 2023-11-20T04:59:00.000387+00:00 20000094.841999989003 34999999.986999988556 48000000.036000013351 22431644.352999988943 60268.207650495 2023-11-20T04:59:01.002775+00:00 20000094.841000020504 34999999.999000012875 47999999.973000049591 22431645.128000020981 60268.207661916 2023-11-20T04:59:01.989549+00:00 20000094.839999970049 35000000.015000052750 48000000.006999969482 22431645.235000010580 60268.207673699 2023-11-20T04:59:03.007570+00:00 20000094.837999999523 35000000.006999969482 48000000.028999999166 22431644.889999989420 60268.207685300 2023-11-20T04:59:04.009957+00:00 20000094.844000011683 34999999.989000022411 48000000.020000003278 22431644.670000020415 60268.207696721 2023-11-20T04:59:04.996725+00:00 20000094.840999990702 35000000.001999966800 47999999.982000008225 22431645.193999949843 60268.207708323 2023-11-20T04:59:05.999120+00:00 20000094.839000020176 34999999.986000061035 47999999.927999973297 22431644.657000008970 60268.207719925 2023-11-20T04:59:07.001523+00:00 20000094.838999990374 34999999.997999906540 47999999.999000012875 22431644.999000009149 60268.207731527 2023-11-20T04:59:08.003920+00:00 20000094.842000041157 34999999.986999988556 48000000.047000020742 22431644.614000018686 60268.207743053 2023-11-20T04:59:08.999807+00:00 20000094.840999960899 35000000.022000066936 47999999.996999979019 22431644.842999991030 60268.207754730 2023-11-20T04:59:10.008703+00:00 20000094.838999990374 34999999.978999972343 47999999.972999989986 22431644.763999998569 60268.207766076 2023-11-20T04:59:10.988972+00:00 20000094.841000020504 35000000.031000018120 48000000.012000016868 22431644.729999959469 60268.207777859 2023-11-20T04:59:12.006989+00:00 20000094.842000011355 34999999.980000019073 47999999.988999962807 22431645.471999999136 60268.207789536 2023-11-20T04:59:13.015890+00:00 20000094.842000011355 35000000.021999962628 47999999.996999979019 22431644.906000021845 60268.207800881 2023-11-20T04:59:13.996157+00:00 20000094.840999960899 34999999.983000040054 48000000.039000026882 22431644.570000048727 60268.207812664 2023-11-20T04:59:15.014175+00:00 20000094.842000011355 34999999.995999932289 48000000.016999959946 22431645.146999958903 60268.207824085 2023-11-20T04:59:16.000946+00:00 20000094.835000038147 35000000.009999990463 47999999.972000002861 22431645.672000050545 60268.207835687 2023-11-20T04:59:17.003342+00:00 20000094.843999978155 34999999.989000082016 48000000.006000041962 22431645.266999959946 60268.207847108 2023-11-20T04:59:17.990115+00:00 20000094.841000020504 35000000.026999950409 48000000.034000039101 22431645.470999959856 60268.207858890 2023-11-20T04:59:19.008134+00:00 20000094.840999960899 34999999.976000070572 47999999.995999932289 22431645.203000068665 60268.207870312 2023-11-20T04:59:19.994906+00:00 20000094.841000020504 35000000.017999887466 47999999.934000022709 22431645.237999919802 60268.207881914 2023-11-20T04:59:20.997305+00:00 20000094.841000020504 34999999.988000042737 48000000.042000062764 22431645.481999989599 60268.207893696 2023-11-20T04:59:22.015329+00:00 20000094.838999990374 35000000.005999997258 47999999.993999958038 22431645.405000090599 60268.207905117 2023-11-20T04:59:23.002107+00:00 20000094.842999938875 35000000.001999996603 47999999.935000061989 22431645.259999990463 60268.207916719 2023-11-20T04:59:24.004502+00:00 20000094.840000029653 34999999.993000000715 48000000.070999979973 22431645.986999988556 60268.207928140 2023-11-20T04:59:24.991274+00:00 20000094.838000059128 34999999.999000012875 47999999.975999951363 22431645.427000049502 60268.207939922 2023-11-20T04:59:26.009287+00:00 20000094.842000011355 35000000.016999989748 48000000.096000000834 22431645.386999960989 60268.207951344 2023-11-20T04:59:26.996065+00:00 20000094.842999938875 34999999.967999987304 47999999.898999989033 22431645.554999951273 60268.207962945 2023-11-20T04:59:27.998464+00:00 20000094.835999969393 35000000.022000007331 48000000.045000016689 22431645.565999981016 60268.207974547 2023-11-20T04:59:29.000862+00:00 20000094.843000050634 34999999.990999996662 47999999.998000003397 22431645.823000069708 60268.207986149 2023-11-20T04:59:30.003253+00:00 20000094.840999960899 34999999.995999991894 47999999.982000023127 22431645.970000028610 60268.207997750 2023-11-20T04:59:31.005648+00:00 20000094.841000080109 35000000.013000011444 47999999.963999986649 22431645.695999979973 60268.208009171 2023-11-20T04:59:31.992419+00:00 20000094.838999990374 34999999.990999996662 47999999.986000001431 22431645.788999918848 60268.208020954 2023-11-20T04:59:33.010439+00:00 20000094.842000011355 34999999.992999970913 48000000.005999982357 22431645.854000091553 60268.208032375 2023-11-20T04:59:33.997215+00:00 20000094.839999910444 35000000.021000027657 48000000.052999973297 22431645.761999960989 60268.208043977 2023-11-20T04:59:34.999614+00:00 20000094.839000109583 34999999.982999980450 47999999.952000021935 22431645.883000019938 60268.208055579 2023-11-20T04:59:36.002013+00:00 20000094.843999978155 35000000.003000020981 48000000.004000008106 22431645.993999999017 60268.208067181 2023-11-20T04:59:37.004410+00:00 20000094.838999990374 34999999.991999976337 48000000.034999966621 22431645.451999999583 60268.208078601 2023-11-20T04:59:37.991180+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22431645.743000000715 60268.208090203 2023-11-20T04:59:38.993572+00:00 20000094.839999910444 34999999.999000072479 48000000.023000001907 22431645.923999991268 60268.208101986 2023-11-20T04:59:40.011591+00:00 20000094.842000011355 35000000.006999969482 48000000.000000000000 22431645.699000000954 60268.208113407 2023-11-20T04:59:40.998365+00:00 20000094.837000008672 34999999.973000049591 47999999.971000082791 22431645.856999989599 60268.208125009 2023-11-20T04:59:42.000764+00:00 20000094.842000011355 34999999.987999923527 47999999.997999906540 22431645.967999991030 60268.208136611 2023-11-20T04:59:43.003159+00:00 20000094.842000011355 35000000.032000057399 48000000.023000001907 22431645.828000009060 60268.208148212 2023-11-20T04:59:44.005551+00:00 20000094.840999960899 34999999.992999911308 47999999.953000068665 22431645.437999989837 60268.208159633 2023-11-20T04:59:44.992315+00:00 20000094.840000029653 34999999.993000030518 48000000.037999987602 22431646.087999999523 60268.208171416 2023-11-20T04:59:46.010336+00:00 20000094.841000080109 35000000.014000058174 47999999.998000033200 22431646.439000010490 60268.208182837 2023-11-20T04:59:46.997107+00:00 20000094.838999990374 34999999.998999953270 48000000.029999971390 22431645.749999970198 60268.208194439 2023-11-20T04:59:47.999503+00:00 20000094.842000011355 35000000.000000000000 47999999.966999992728 22431645.446000039577 60268.208206041 2023-11-20T04:59:49.001903+00:00 20000094.840999998152 34999999.998000033200 47999999.990000009537 22431646.105000019073 60268.208217642 2023-11-20T04:59:50.004300+00:00 20000094.840999998152 35000000.019999980927 48000000.065999999642 22431646.180999990553 60268.208229244 2023-11-20T04:59:51.006696+00:00 20000094.839999999851 35000000.006999969482 47999999.944000013173 22431646.140999969095 60268.208240771 2023-11-20T04:59:52.002585+00:00 20000094.842000000179 34999999.969000101089 48000000.035999983549 22431646.123000029474 60268.208252448 2023-11-20T04:59:53.011485+00:00 20000094.839000001550 35000000.002999998629 47999999.944000042975 22431646.419999960810 60268.208263793 2023-11-20T04:59:53.991754+00:00 20000094.839999999851 34999999.975000001490 48000000.003999948502 22431646.146000031382 60268.208275576 2023-11-20T04:59:55.009764+00:00 20000094.842000011355 35000000.027999997139 48000000.017000019550 22431646.185999989510 60268.208286997 2023-11-20T04:59:55.996540+00:00 20000094.840999990702 34999999.994000002742 48000000.023999989033 22431645.995999988168 60268.208298599 2023-11-20T04:59:56.998941+00:00 20000094.842000011355 34999999.994999997318 47999999.998000033200 22431646.224000040442 60268.208310201 2023-11-20T04:59:58.001330+00:00 20000094.837999999523 35000000.009000003338 48000000.029999971390 22431646.449999991804 60268.208321802 2023-11-20T04:59:59.003721+00:00 20000094.839999999851 35000000.008000023663 47999999.990000009537 22431645.522999938577 60268.208333404 2023-11-20T05:00:00.006110+00:00 20000094.840999990702 35000000.023999989033 48000000.024000048637 22431646.101000070572 60268.208344825 2023-11-20T05:00:00.992884+00:00 20000094.839999999851 35000000.000999987125 47999999.934999942780 22431646.078999999911 60268.208356608 2023-11-20T05:00:02.010902+00:00 20000094.844000011683 34999999.985000006855 47999999.981999993324 22431646.021000031382 60268.208368029 2023-11-20T05:00:02.997660+00:00 20000094.839999970049 34999999.979999959469 48000000.027000069618 22431646.264999989420 60268.208379630 2023-11-20T05:00:04.000027+00:00 20000094.842000011355 35000000.009000003338 47999999.991999976337 22431646.195999979973 60268.208391051 2023-11-20T05:00:04.986788+00:00 20000094.838999990374 34999999.999000012875 47999999.982999920845 22431645.852000001818 60268.208402833 2023-11-20T05:00:06.004808+00:00 20000094.840000029653 34999999.980000019073 47999999.994000077248 22431645.797999981791 60268.208414435 2023-11-20T05:00:07.007203+00:00 20000094.840999960899 35000000.020000040531 47999999.972999930382 22431646.207000020891 60268.208425856 2023-11-20T05:00:07.993975+00:00 20000094.839000049978 35000000.011999957263 48000000.067000031471 22431646.314999941736 60268.208437639 2023-11-20T05:00:09.011989+00:00 20000094.840999960899 34999999.978999972343 47999999.960999973118 22431646.095000028610 60268.208449060 2023-11-20T05:00:09.998773+00:00 20000094.844000041485 35000000.021999962628 48000000.023999996483 22431646.185000058264 60268.208460662 2023-11-20T05:00:11.001168+00:00 20000094.836999949068 34999999.999000072479 48000000.007000006735 22431646.133000019938 60268.208472083 2023-11-20T05:00:11.987945+00:00 20000094.842000011355 34999999.995999932289 48000000.032999992371 22431646.471999999136 60268.208483865 2023-11-20T05:00:13.005958+00:00 20000094.842000011355 34999999.994999997318 47999999.972999989986 22431646.310999989510 60268.208495286 2023-11-20T05:00:13.992732+00:00 20000094.839999970049 34999999.984000086784 47999999.999000012875 22431646.174999948591 60268.208506888 2023-11-20T05:00:14.995136+00:00 20000094.841000080109 35000000.018000006676 48000000.001000016928 22431646.391999959946 60268.208518671 2023-11-20T05:00:16.013145+00:00 20000094.838999990374 34999999.959999918938 47999999.959999978542 22431646.241999980062 60268.208530092 2023-11-20T05:00:16.999919+00:00 20000094.842999938875 35000000.029000036418 47999999.965000033379 22431646.354000091553 60268.208541694 2023-11-20T05:00:18.002316+00:00 20000094.838999990374 35000000.013999938965 48000000.040999948978 22431646.054999951273 60268.208553295 2023-11-20T05:00:19.004707+00:00 20000094.842000011355 34999999.986000061035 48000000.032000012696 22431646.697000030428 60268.208564897 2023-11-20T05:00:20.007097+00:00 20000094.838999990374 35000000.006000041962 48000000.013000011444 22431646.207999940962 60268.208576318 2023-11-20T05:00:20.993872+00:00 20000094.843000050634 34999999.994999997318 47999999.972000062466 22431646.353000041097 60268.208587920 2023-11-20T05:00:21.996269+00:00 20000094.837999939919 34999999.998999953270 48000000.009999990463 22431646.557000041008 60268.208599522 2023-11-20T05:00:22.998665+00:00 20000094.841000080109 35000000.015000000596 47999999.982999920845 22431646.630999919027 60268.208611123 2023-11-20T05:00:24.001067+00:00 20000094.840999960899 35000000.006999991834 48000000.040000081062 22431646.453999999911 60268.208622544 2023-11-20T05:00:24.987833+00:00 20000094.840000029653 34999999.993000000715 47999999.980999946594 22431646.175000000745 60268.208634327 2023-11-20T05:00:26.005850+00:00 20000094.842999938875 35000000.006999999285 48000000.047999978065 22431646.642000000924 60268.208645929 2023-11-20T05:00:27.008244+00:00 20000094.841000080109 34999999.974000006914 47999999.963000059128 22431646.267999991775 60268.208657349 2023-11-20T05:00:27.995009+00:00 20000094.840999960899 34999999.994999997318 47999999.998999953270 22431646.932000011206 60268.208668951 2023-11-20T05:00:28.997406+00:00 20000094.840999960899 34999999.998000003397 47999999.963000059128 22431646.766999989748 60268.208680553 2023-11-20T05:00:29.999807+00:00 20000094.838999990374 35000000.016000002623 47999999.972999930382 22431646.411000009626 60268.208692155 2023-11-20T05:00:31.002207+00:00 20000094.840000029653 35000000.000000000000 48000000.036000013351 22431646.880999978632 60268.208703682 2023-11-20T05:00:31.998097+00:00 20000094.843000050634 35000000.017000019550 48000000.042000062764 22431646.716000020504 60268.208715359 2023-11-20T05:00:33.006995+00:00 20000094.839999910444 34999999.998999953270 47999999.957999996841 22431646.597999989986 60268.208726704 2023-11-20T05:00:33.987259+00:00 20000094.839000109583 34999999.990999996662 47999999.976000003517 22431646.747000008821 60268.208738487 2023-11-20T05:00:35.005272+00:00 20000094.841999888420 34999999.979000031948 47999999.988000012934 22431646.942999988794 60268.208750089 2023-11-20T05:00:36.007661+00:00 20000094.841000080109 35000000.028999976814 48000000.076000012457 22431646.773999989033 60268.208761510 2023-11-20T05:00:36.994437+00:00 20000094.840999960899 34999999.985000006855 47999999.987999983132 22431646.374000009149 60268.208773111 2023-11-20T05:00:37.996834+00:00 20000094.838000059128 35000000.009999990463 47999999.967999987304 22431646.496999979019 60268.208784713 2023-11-20T05:00:38.999231+00:00 20000094.842999938875 34999999.990000009537 48000000.004000008106 22431646.522000011057 60268.208796315 2023-11-20T05:00:40.001628+00:00 20000094.838999990374 34999999.991999976337 47999999.997000038624 22431647.065000001341 60268.208807736 2023-11-20T05:00:40.988399+00:00 20000094.842000011355 35000000.021000027657 48000000.060000002384 22431646.763000011444 60268.208819519 2023-11-20T05:00:42.006416+00:00 20000094.841000080109 34999999.995999932289 47999999.979999959469 22431646.350000020117 60268.208830940 2023-11-20T05:00:42.993186+00:00 20000094.839000001550 34999999.993000030518 47999999.987999983132 22431646.967999991030 60268.208842542 2023-11-20T05:00:43.995588+00:00 20000094.840999998152 34999999.986000061035 47999999.976999998093 22431647.289999961853 60268.208854324 2023-11-20T05:00:45.013611+00:00 20000094.842999991030 34999999.985000006855 48000000.007000088692 22431647.477999988943 60268.208865745 2023-11-20T05:00:46.000384+00:00 20000094.839000001550 35000000.023999929428 48000000.007999897003 22431646.933000031859 60268.208877347 2023-11-20T05:00:47.002781+00:00 20000094.839999999851 34999999.991999976337 48000000.003000020981 22431646.614000018686 60268.208888768 2023-11-20T05:00:47.989553+00:00 20000094.841999989003 34999999.988000042737 47999999.932000041008 22431647.340000029653 60268.208900550 2023-11-20T05:00:49.007574+00:00 20000094.841000020504 35000000.029000036418 48000000.026999950409 22431647.600999951363 60268.208911972 2023-11-20T05:00:49.994343+00:00 20000094.838999990374 34999999.981999993324 48000000.030000090599 22431646.692999958992 60268.208923574 2023-11-20T05:00:50.996741+00:00 20000094.842999991030 35000000.003999948502 47999999.952999949455 22431646.796000000089 60268.208935175 2023-11-20T05:00:51.999142+00:00 20000094.837999999523 35000000.009000062943 48000000.052999973297 22431647.427999969572 60268.208946777 2023-11-20T05:00:53.001535+00:00 20000094.839999999851 34999999.970999963582 47999999.955999970436 22431647.913000110537 60268.208958379 2023-11-20T05:00:54.003928+00:00 20000094.842000011355 35000000.005999997258 48000000.014000058174 22431647.505999919027 60268.208969800 2023-11-20T05:00:54.990693+00:00 20000094.842999991030 35000000.009000003338 48000000.045999996364 22431647.394999980927 60268.208981582 2023-11-20T05:00:56.008705+00:00 20000094.837999999523 35000000.009000003338 47999999.964000009000 22431647.604000091553 60268.208993003 2023-11-20T05:00:56.995474+00:00 20000094.841000020504 35000000.006999999285 48000000.027999982238 22431647.510999921709 60268.209004605 2023-11-20T05:00:57.997871+00:00 20000094.842000011355 34999999.986000001431 47999999.976000010967 22431648.003000020981 60268.209016207 2023-11-20T05:00:59.000265+00:00 20000094.839999970049 34999999.995999991894 47999999.974000006914 22431648.276000019163 60268.209027809 2023-11-20T05:01:00.002658+00:00 20000094.838999990374 35000000.005000032485 48000000.072999976575 22431647.988999959081 60268.209039229 2023-11-20T05:01:00.989419+00:00 20000094.846000019461 35000000.022000007331 47999999.944999992847 22431647.616000059992 60268.209050831 2023-11-20T05:01:01.991804+00:00 20000094.834999978542 34999999.966999948025 48000000.012000016868 22431647.522999998182 60268.209062614 2023-11-20T05:01:03.009818+00:00 20000094.842000011355 35000000.031000018120 48000000.010999977589 22431648.055999990553 60268.209074035 2023-11-20T05:01:03.996595+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22431647.519999980927 60268.209085636 2023-11-20T05:01:04.998988+00:00 20000094.838999990374 34999999.985000006855 47999999.990000069141 22431647.358999971300 60268.209097238 2023-11-20T05:01:06.001386+00:00 20000094.841000020504 35000000.000000000000 48000000.032999992371 22431647.249000068754 60268.209108840 2023-11-20T05:01:07.003788+00:00 20000094.841000020504 35000000.008000023663 47999999.952999949455 22431647.584999918938 60268.209120261 2023-11-20T05:01:07.990551+00:00 20000094.837999999523 35000000.003000020981 47999999.972000002861 22431647.467000011355 60268.209131863 2023-11-20T05:01:08.992945+00:00 20000094.842000011355 34999999.998999953270 48000000.085000038147 22431647.019000049680 60268.209143464 2023-11-20T05:01:09.995344+00:00 20000094.842999938875 34999999.983000040054 47999999.932999968529 22431647.092999938875 60268.209155066 2023-11-20T05:01:10.997734+00:00 20000094.841000080109 35000000.008000023663 48000000.057000041008 22431647.414000030607 60268.209166668 2023-11-20T05:01:12.000129+00:00 20000094.842999938875 34999999.988999962807 47999999.965999960899 22431647.651999998838 60268.209178270 2023-11-20T05:01:13.002530+00:00 20000094.838999990374 35000000.013000011444 47999999.968999981880 22431647.787000000477 60268.209189872 2023-11-20T05:01:14.004926+00:00 20000094.841000080109 34999999.993999958038 48000000.093999981880 22431647.059999998659 60268.209201398 2023-11-20T05:01:15.000810+00:00 20000094.837999939919 35000000.016999959946 47999999.955000042915 22431647.390999998897 60268.209213075 2023-11-20T05:01:16.009708+00:00 20000094.840999960899 34999999.988000042737 47999999.996000051498 22431647.853000000119 60268.209224421 2023-11-20T05:01:16.989976+00:00 20000094.840000029653 35000000.003000020981 47999999.980999998748 22431647.423999980092 60268.209236204 2023-11-20T05:01:18.007991+00:00 20000094.842000011355 35000000.016999959946 47999999.953000001609 22431647.947000030428 60268.209247625 2023-11-20T05:01:18.994761+00:00 20000094.842000011355 34999999.989000082016 48000000.059000000358 22431647.987999979407 60268.209259226 2023-11-20T05:01:19.997152+00:00 20000094.840000029653 34999999.997999906540 47999999.981000013649 22431648.147999998182 60268.209270828 2023-11-20T05:01:20.999547+00:00 20000094.838999990374 35000000.009999990463 47999999.998000003397 22431647.783000018448 60268.209282430 2023-11-20T05:01:22.001940+00:00 20000094.842999938875 34999999.979000091553 47999999.998000033200 22431647.890999969095 60268.209294032 2023-11-20T05:01:23.004337+00:00 20000094.840000029653 34999999.998999953270 48000000.042000003159 22431648.197999980301 60268.209305453 2023-11-20T05:01:23.991108+00:00 20000094.840000029653 35000000.013000011444 47999999.988999962807 22431647.736000001431 60268.209317235 2023-11-20T05:01:25.009133+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22431647.607000049204 60268.209328656 2023-11-20T05:01:25.995907+00:00 20000094.837999939919 35000000.001999996603 48000000.005000002682 22431647.276999950409 60268.209340258 2023-11-20T05:01:26.998303+00:00 20000094.841000080109 34999999.993000000715 47999999.964999966323 22431647.478000041097 60268.209351679 2023-11-20T05:01:27.985073+00:00 20000094.839999910444 35000000.012999996543 48000000.023999989033 22431648.151999950409 60268.209363461 2023-11-20T05:01:29.003085+00:00 20000094.841000080109 34999999.990000009537 48000000.041000008583 22431647.596999999136 60268.209375063 2023-11-20T05:01:30.005475+00:00 20000094.842000011355 35000000.005000002682 47999999.967000007629 22431647.653000000864 60268.209386484 2023-11-20T05:01:30.992241+00:00 20000094.839999910444 34999999.973000019789 47999999.973999977112 22431648.342000011355 60268.209398267 2023-11-20T05:01:32.010255+00:00 20000094.843999978155 35000000.033999979496 48000000.050000071526 22431647.547000050545 60268.209409688 2023-11-20T05:01:32.997026+00:00 20000094.839000109583 34999999.989000022411 47999999.970000028610 22431647.483999971300 60268.209421290 2023-11-20T05:01:33.999432+00:00 20000094.838999990374 34999999.990000009537 47999999.989999890327 22431647.684000018984 60268.209432711 2023-11-20T05:01:34.986210+00:00 20000094.842000011355 35000000.024999983609 47999999.986000061035 22431648.537999991328 60268.209444493 2023-11-20T05:01:36.004221+00:00 20000094.838999990374 34999999.978999972343 48000000.044999957085 22431647.416000008583 60268.209455914 2023-11-20T05:01:36.990998+00:00 20000094.842000000179 34999999.984000027180 47999999.975000016391 22431647.643000010401 60268.209467516 2023-11-20T05:01:37.993389+00:00 20000094.841000009328 35000000.023000001907 48000000.014000058174 22431648.289000030607 60268.209479298 2023-11-20T05:01:39.011404+00:00 20000094.840999990702 34999999.994999997318 48000000.013000011444 22431648.495999928564 60268.209490720 2023-11-20T05:01:39.998180+00:00 20000094.838000010699 35000000.000000000000 47999999.972000002861 22431647.738000039011 60268.209502322 2023-11-20T05:01:41.000577+00:00 20000094.841999989003 35000000.006999969482 48000000.000000000000 22431647.855999950320 60268.209513923 2023-11-20T05:01:42.002967+00:00 20000094.839999999851 34999999.996999979019 48000000.023000001907 22431648.172000050545 60268.209525525 2023-11-20T05:01:43.005363+00:00 20000094.842000011355 35000000.007000088692 47999999.993000000715 22431648.141999959946 60268.209536946 2023-11-20T05:01:43.992132+00:00 20000094.838999990374 34999999.988999962807 47999999.987000018358 22431648.348999980837 60268.209548548 2023-11-20T05:01:44.994527+00:00 20000094.844000011683 35000000.001000046730 48000000.043999969959 22431648.344000101089 60268.209560149 2023-11-20T05:01:45.996919+00:00 20000094.836999978870 34999999.998999953270 47999999.967000007629 22431648.631999969482 60268.209571751 2023-11-20T05:01:46.999312+00:00 20000094.842999991030 35000000.003000020981 47999999.993000030518 22431648.179999951273 60268.209583353 2023-11-20T05:01:48.001703+00:00 20000094.837000008672 34999999.983999967575 47999999.939999997616 22431648.638000011444 60268.209594955 2023-11-20T05:01:49.004105+00:00 20000094.841000020504 35000000.005000002682 48000000.090999960899 22431648.534000039101 60268.209606557 2023-11-20T05:01:50.006495+00:00 20000094.844999969006 35000000.013000011444 47999999.954999983311 22431648.718999978155 60268.209617977 2023-11-20T05:01:50.993258+00:00 20000094.840000029653 34999999.980999946594 48000000.006999969482 22431648.514999989420 60268.209629579 2023-11-20T05:01:51.995652+00:00 20000094.842999991030 35000000.025000102818 48000000.011000037193 22431648.958000060171 60268.209641181 2023-11-20T05:01:52.998047+00:00 20000094.837000008672 34999999.987999923527 48000000.003000020981 22431649.316999908537 60268.209652783 2023-11-20T05:01:54.000442+00:00 20000094.839999970049 34999999.988000042737 47999999.980000019073 22431648.822000030428 60268.209664309 2023-11-20T05:01:54.996331+00:00 20000094.842000011355 35000000.009000003338 48000000.027999997139 22431648.922000050545 60268.209675986 2023-11-20T05:01:56.005237+00:00 20000094.842999991030 35000000.021999999881 48000000.049000017345 22431648.673999909312 60268.209687588 2023-11-20T05:01:57.007624+00:00 20000094.838999990374 35000000.000000000000 47999999.926999926567 22431648.696000099182 60268.209699115 2023-11-20T05:01:58.003514+00:00 20000094.841000020504 34999999.992999993265 48000000.070999979973 22431648.955999970436 60268.209710716 2023-11-20T05:01:59.005906+00:00 20000094.842999991030 35000000.013000011444 47999999.963000059128 22431648.452000018209 60268.209722138 2023-11-20T05:01:59.992674+00:00 20000094.837999999523 34999999.976999998093 48000000.013000011444 22431648.719000000507 60268.209733739 2023-11-20T05:02:00.995063+00:00 20000094.839999970049 35000000.002999991179 47999999.985999941826 22431648.864000000060 60268.209745341 2023-11-20T05:02:01.997465+00:00 20000094.839000049978 34999999.978000022471 47999999.988999992609 22431648.555000010878 60268.209756943 2023-11-20T05:02:02.999858+00:00 20000094.842000011355 35000000.023000001907 48000000.020999997854 22431649.013999998569 60268.209768364 2023-11-20T05:02:03.986637+00:00 20000094.842000011355 34999999.986999988556 47999999.972999997437 22431649.002999991179 60268.209780146 2023-11-20T05:02:05.004653+00:00 20000094.839999910444 35000000.014999993145 47999999.967999987304 22431648.760000009090 60268.209791748 2023-11-20T05:02:06.007047+00:00 20000094.840000029653 34999999.993000030518 48000000.013999998569 22431648.587000008672 60268.209803169 2023-11-20T05:02:06.993819+00:00 20000094.840000029653 34999999.996999979019 48000000.023000001907 22431648.798999991268 60268.209814952 2023-11-20T05:02:08.011837+00:00 20000094.842000011355 35000000.013000011444 48000000.014999993145 22431648.758999999613 60268.209826373 2023-11-20T05:02:08.998611+00:00 20000094.838999990374 35000000.009000003338 47999999.972000002861 22431649.141999989748 60268.209837975 2023-11-20T05:02:10.001007+00:00 20000094.845000028610 34999999.977999992669 48000000.029000036418 22431648.546999990940 60268.209849396 2023-11-20T05:02:10.987779+00:00 20000094.837999939919 35000000.014999993145 47999999.994999952614 22431649.800999999046 60268.209861178 2023-11-20T05:02:12.005795+00:00 20000094.840999960899 35000000.013000011444 48000000.038999967277 22431648.706000030041 60268.209872599 2023-11-20T05:02:12.992570+00:00 20000094.840000029653 35000000.001999966800 47999999.994999997318 22431649.078000009060 60268.209884201 2023-11-20T05:02:13.994968+00:00 20000094.840999960899 34999999.954000003636 47999999.937000043690 22431649.014999989420 60268.209895983 2023-11-20T05:02:15.012980+00:00 20000094.841000080109 35000000.027000069618 48000000.027000069618 22431648.922999981791 60268.209907405 2023-11-20T05:02:15.999752+00:00 20000094.842000011355 34999999.998999953270 47999999.954999923706 22431649.180999990553 60268.209919007 2023-11-20T05:02:17.002152+00:00 20000094.840999960899 35000000.014999993145 48000000.039999961853 22431649.120999988168 60268.209930427 2023-11-20T05:02:17.988929+00:00 20000094.838000059128 34999999.990000009537 47999999.971000082791 22431649.245999988168 60268.209942210 2023-11-20T05:02:19.006939+00:00 20000094.840999960899 34999999.983000040054 48000000.031999953091 22431649.079000059515 60268.209953631 2023-11-20T05:02:19.993723+00:00 20000094.842999938875 35000000.016000032425 47999999.968000046909 22431648.818999949843 60268.209965233 2023-11-20T05:02:20.996114+00:00 20000094.839000109583 35000000.000000000000 48000000.039999961853 22431648.957000020891 60268.209976835 2023-11-20T05:02:21.998519+00:00 20000094.842000011355 35000000.009999990463 48000000.017000079155 22431649.707000020891 60268.209988437 2023-11-20T05:02:23.000913+00:00 20000094.839999910444 34999999.967000007629 47999999.987999923527 22431648.615000009537 60268.210000038 2023-11-20T05:02:24.003317+00:00 20000094.841000080109 35000000.009999990463 47999999.935000061989 22431649.031000021845 60268.210011459 2023-11-20T05:02:24.990088+00:00 20000094.838999990374 35000000.011999957263 48000000.034000001848 22431649.225000020117 60268.210023242 2023-11-20T05:02:26.008105+00:00 20000094.840999960899 34999999.990000002086 48000000.006999976933 22431649.525999899954 60268.210034663 2023-11-20T05:02:26.994882+00:00 20000094.842000011355 35000000.019000001252 48000000.043999999762 22431648.967000011355 60268.210046265 2023-11-20T05:02:27.997279+00:00 20000094.840000029653 34999999.995999991894 47999999.974000006914 22431649.528000000864 60268.210057867 2023-11-20T05:02:28.999670+00:00 20000094.842000011355 35000000.002999991179 47999999.976000010967 22431649.391000028700 60268.210069468 2023-11-20T05:02:30.002072+00:00 20000094.837000001222 34999999.985000006855 47999999.964999966323 22431649.909999970347 60268.210080890 2023-11-20T05:02:30.988843+00:00 20000094.842000000179 34999999.999000012875 48000000.062000043690 22431649.767000079155 60268.210092491 2023-11-20T05:02:31.991242+00:00 20000094.842000000179 35000000.009999990463 47999999.999000012875 22431649.332999940962 60268.210104274 2023-11-20T05:02:33.009260+00:00 20000094.841000009328 34999999.989999979734 48000000.005999982357 22431649.549000021070 60268.210115694 2023-11-20T05:02:33.996024+00:00 20000094.838999990374 35000000.012000016868 47999999.957999996841 22431649.475000020117 60268.210127296 2023-11-20T05:02:34.998414+00:00 20000094.843000009656 35000000.008000023663 48000000.041000008583 22431649.834999918938 60268.210138898 2023-11-20T05:02:36.000805+00:00 20000094.839999988675 34999999.966999948025 47999999.925999999046 22431649.595000028610 60268.210150500 2023-11-20T05:02:37.003204+00:00 20000094.839000020176 35000000.015000052750 48000000.074999928474 22431649.866000059992 60268.210162027 2023-11-20T05:02:37.999093+00:00 20000094.839999999851 34999999.978999972343 47999999.988000042737 22431649.583999991417 60268.210173704 2023-11-20T05:02:39.007989+00:00 20000094.843999978155 35000000.022000007331 48000000.006999969482 22431649.526999950409 60268.210185049 2023-11-20T05:02:39.988253+00:00 20000094.839000020176 34999999.978999972343 47999999.918000102043 22431649.712000008672 60268.210196651 2023-11-20T05:02:40.990649+00:00 20000094.842999991030 35000000.024000048637 48000000.045999877155 22431650.008000019938 60268.210208434 2023-11-20T05:02:42.008663+00:00 20000094.838999990374 35000000.001999966800 48000000.079000122845 22431649.995999928564 60268.210219854 2023-11-20T05:02:42.995437+00:00 20000094.840999990702 34999999.993999958038 47999999.957999937236 22431649.504000071436 60268.210231456 2023-11-20T05:02:43.997836+00:00 20000094.840000029653 34999999.999000072479 48000000.024000048637 22431649.860000010580 60268.210243058 2023-11-20T05:02:45.000230+00:00 20000094.840999960899 35000000.005999922752 47999999.944999933243 22431649.987999919802 60268.210254660 2023-11-20T05:02:46.002634+00:00 20000094.840000029653 35000000.003000020981 48000000.083000056446 22431650.268000010401 60268.210266081 2023-11-20T05:02:46.989405+00:00 20000094.842000011355 35000000.001999966800 47999999.971000000834 22431649.089000001550 60268.210277864 2023-11-20T05:02:48.007420+00:00 20000094.839999970049 35000000.011000037193 47999999.946999996901 22431649.815999999642 60268.210289285 2023-11-20T05:02:48.994193+00:00 20000094.837999999523 34999999.980000019073 48000000.027000010014 22431649.949999999255 60268.210300887 2023-11-20T05:02:49.996586+00:00 20000094.842999991030 35000000.009999990463 48000000.009000003338 22431650.033000010997 60268.210312488 2023-11-20T05:02:50.998980+00:00 20000094.842999991030 34999999.991999976337 48000000.027999997139 22431650.357999999076 60268.210324090 2023-11-20T05:02:52.001375+00:00 20000094.837999999523 35000000.008000023663 47999999.994999967515 22431649.977999988943 60268.210335692 2023-11-20T05:02:53.003778+00:00 20000094.842000011355 34999999.981999993324 47999999.884000003338 22431649.896000031382 60268.210347113 2023-11-20T05:02:53.990551+00:00 20000094.840000029653 35000000.018000006676 48000001.072000026703 22431648.718999978155 60268.210358895 2023-11-20T05:02:55.008563+00:00 20000094.839999970049 35000000.016000032425 48000000.011999957263 22431650.018999990076 60268.210370316 2023-11-20T05:02:55.995332+00:00 20000094.842000011355 34999999.964999906719 47999999.988000042737 22431650.186000019312 60268.210381918 2023-11-20T05:02:56.997734+00:00 20000094.840000029653 35000000.020000003278 47999999.973999977112 22431649.805999990553 60268.210393339 2023-11-20T05:02:57.984511+00:00 20000094.842000011355 34999999.975000008941 47999999.927000053227 22431649.594000011683 60268.210405122 2023-11-20T05:02:59.002528+00:00 20000094.839999910444 35000000.009999990463 48000000.115000009537 22431650.150999959558 60268.210416724 2023-11-20T05:03:00.004923+00:00 20000094.838999990374 35000000.023000001907 47999999.996999979019 22431650.437000039965 60268.210428145 2023-11-20T05:03:00.991690+00:00 20000094.844000101089 34999999.986000001431 47999999.975000016391 22431650.135999981314 60268.210439927 2023-11-20T05:03:02.009707+00:00 20000094.835999969393 35000000.007999986410 48000000.049999952316 22431649.824000000954 60268.210451348 2023-11-20T05:03:02.996481+00:00 20000094.845000028610 35000000.011999987066 47999999.937999956310 22431650.164000030607 60268.210462950 2023-11-20T05:03:03.998880+00:00 20000094.838999990374 34999999.974000036716 48000000.060000061989 22431650.067999958992 60268.210474371 2023-11-20T05:03:04.985659+00:00 20000094.838999990374 34999999.988999962807 47999999.950999982655 22431649.793000038713 60268.210486154 2023-11-20T05:03:06.003679+00:00 20000094.842999938875 35000000.003000020981 48000000.023000001907 22431649.642999950796 60268.210497575 2023-11-20T05:03:06.990450+00:00 20000094.840000029653 35000000.003000020981 47999999.988999962807 22431650.269000049680 60268.210509176 2023-11-20T05:03:07.992842+00:00 20000094.843000050634 35000000.025999963284 48000000.035000093281 22431650.159999970347 60268.210520959 2023-11-20T05:03:09.010855+00:00 20000094.837999939919 34999999.983000040054 47999999.975000001490 22431650.092999991030 60268.210532380 2023-11-20T05:03:09.997630+00:00 20000094.842000011355 34999999.982999980450 47999999.987000003457 22431649.733000040054 60268.210543982 2023-11-20T05:03:11.000030+00:00 20000094.840999960899 35000000.040999948978 48000000.007999986410 22431649.985999941826 60268.210555584 2023-11-20T05:03:12.002436+00:00 20000094.841000080109 34999999.999000072479 47999999.969999998808 22431650.144000049680 60268.210567186 2023-11-20T05:03:13.004827+00:00 20000094.840999960899 34999999.964999906719 47999999.993000000715 22431650.414999961853 60268.210578606 2023-11-20T05:03:13.991597+00:00 20000094.837000008672 35000000.007000088692 48000000.016000002623 22431649.846999999136 60268.210590208 2023-11-20T05:03:14.993992+00:00 20000094.840000029653 35000000.008999936283 47999999.954000003636 22431649.977000001818 60268.210601810 2023-11-20T05:03:15.996388+00:00 20000094.842000011355 34999999.986999988556 48000000.037999987602 22431650.251000050455 60268.210613412 2023-11-20T05:03:16.998783+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22431650.592000011355 60268.210625014 2023-11-20T05:03:18.001181+00:00 20000094.839999910444 34999999.996999979019 48000000.032999992371 22431650.051999930292 60268.210636616 2023-11-20T05:03:19.003579+00:00 20000094.843000050634 35000000.017000079155 48000000.001999966800 22431650.174000021070 60268.210648217 2023-11-20T05:03:20.005977+00:00 20000094.840000029653 34999999.995999932289 48000000.009000003338 22431649.950999978930 60268.210659744 2023-11-20T05:03:21.001867+00:00 20000094.839999910444 34999999.974000096321 47999999.965000033379 22431650.984000090510 60268.210671346 2023-11-20T05:03:22.004259+00:00 20000094.842000011355 35000000.021999962628 47999999.996999979019 22431650.018999930471 60268.210682767 2023-11-20T05:03:22.991028+00:00 20000094.838999990374 34999999.983000040054 48000000.001000046730 22431650.488000039011 60268.210694368 2023-11-20T05:03:23.993424+00:00 20000094.839999999851 35000000.023999929428 48000000.021999962628 22431650.597999930382 60268.210705970 2023-11-20T05:03:24.995820+00:00 20000094.842000000179 35000000.009999990463 47999999.985999941826 22431650.393000010401 60268.210717572 2023-11-20T05:03:25.998218+00:00 20000094.841000009328 34999999.962000012398 47999999.952000021935 22431651.189000010490 60268.210729174 2023-11-20T05:03:27.000619+00:00 20000094.839000001550 35000000.032000012696 48000000.029000036418 22431650.414000030607 60268.210740776 2023-11-20T05:03:28.003023+00:00 20000094.840999990702 34999999.983999997377 48000000.045999996364 22431650.667999979109 60268.210752377 2023-11-20T05:03:29.005420+00:00 20000094.841000009328 35000000.027999997139 48000000.023000001907 22431651.254999998957 60268.210763799 2023-11-20T05:03:29.992184+00:00 20000094.839000001550 34999999.966000013053 47999999.947999946773 22431651.074000000954 60268.210775400 2023-11-20T05:03:30.994577+00:00 20000094.842000011355 35000000.016999989748 48000000.070999979973 22431650.728000041097 60268.210787002 2023-11-20T05:03:31.996979+00:00 20000094.839999999851 35000000.001999996603 47999999.901000000536 22431650.608999971300 60268.210798604 2023-11-20T05:03:32.999385+00:00 20000094.840999990702 34999999.992000013590 48000000.083999991417 22431650.756999969482 60268.210810025 2023-11-20T05:03:33.986164+00:00 20000094.842000011355 35000000.005999982357 48000000.020999997854 22431650.741999980062 60268.210821807 2023-11-20T05:03:35.004178+00:00 20000094.840999990702 34999999.982999980450 47999999.916000008583 22431650.377000000328 60268.210833409 2023-11-20T05:03:36.006570+00:00 20000094.838999990374 35000000.004000008106 48000000.037000000477 22431650.646999999881 60268.210844831 2023-11-20T05:03:36.993343+00:00 20000094.842999991030 35000000.003000020981 48000000.004000008106 22431650.944999989122 60268.210856432 2023-11-20T05:03:37.995735+00:00 20000094.840000029653 35000000.018000006676 47999999.972999989986 22431651.267000000924 60268.210868034 2023-11-20T05:03:38.998136+00:00 20000094.839999970049 35000000.006999969482 48000000.053000032902 22431650.850000008941 60268.210879636 2023-11-20T05:03:40.000531+00:00 20000094.840000029653 34999999.974000036716 47999999.952999949455 22431651.208000000566 60268.210891057 2023-11-20T05:03:40.987308+00:00 20000094.841999951750 35000000.032000012696 48000000.050000011921 22431651.177999999374 60268.210902839 2023-11-20T05:03:42.005324+00:00 20000094.841000020504 34999999.976000010967 47999999.977000057697 22431651.424999978393 60268.210914260 2023-11-20T05:03:42.992096+00:00 20000094.838999990374 35000000.005999922752 47999999.969999909401 22431651.629000011832 60268.210925862 2023-11-20T05:03:43.994486+00:00 20000094.842000011355 34999999.976999998093 47999999.957000017166 22431651.359000001103 60268.210937464 2023-11-20T05:03:44.996877+00:00 20000094.841000020504 35000000.038000106812 48000000.052999973297 22431651.150999989361 60268.210949066 2023-11-20T05:03:45.999279+00:00 20000094.837999999523 34999999.992999911308 48000000.007000088692 22431651.345999989659 60268.210960668 2023-11-20T05:03:47.001677+00:00 20000094.842000011355 34999999.983000040054 47999999.970999963582 22431651.458999991417 60268.210972088 2023-11-20T05:03:47.988452+00:00 20000094.843999978155 35000000.006999969482 48000000.057999968529 22431650.878000020981 60268.210983871 2023-11-20T05:03:49.006469+00:00 20000094.837999999523 35000000.014999993145 47999999.930000066757 22431651.986000001431 60268.210995292 2023-11-20T05:03:49.993242+00:00 20000094.840000029653 34999999.976000070572 48000000.026000022888 22431651.549000021070 60268.211006894 2023-11-20T05:03:50.995633+00:00 20000094.839999910444 35000000.005000002682 48000000.014999993145 22431651.147999998182 60268.211018496 2023-11-20T05:03:51.998030+00:00 20000094.841000080109 34999999.980999946594 47999999.954000003636 22431651.346999999136 60268.211030098 2023-11-20T05:03:53.000426+00:00 20000094.840000029653 35000000.027999997139 47999999.980000019073 22431651.781999949366 60268.211041699 2023-11-20T05:03:54.002829+00:00 20000094.841999888420 34999999.978000037372 48000000.054999999702 22431651.075000051409 60268.211053120 2023-11-20T05:03:54.989603+00:00 20000094.840000029653 35000000.000000000000 48000000.001999996603 22431652.027000010014 60268.211064903 2023-11-20T05:03:56.007621+00:00 20000094.843000050634 35000000.011000037193 47999999.967000007629 22431651.130999978632 60268.211076324 2023-11-20T05:03:56.994389+00:00 20000094.838999990374 35000000.020999908447 48000000.067999988794 22431651.157000008970 60268.211087926 2023-11-20T05:03:57.996779+00:00 20000094.840999960899 34999999.989000000060 47999999.976000010967 22431651.888999998569 60268.211099527 2023-11-20T05:03:58.999171+00:00 20000094.840000029653 35000000.016999997199 48000000.042000003159 22431651.710999969393 60268.211111129 2023-11-20T05:04:00.001567+00:00 20000094.840999960899 34999999.984999999404 47999999.938000023365 22431651.483999971300 60268.211122656 2023-11-20T05:04:00.997446+00:00 20000094.840000029653 34999999.982000008225 48000000.007999956608 22431651.628000020981 60268.211134257 2023-11-20T05:04:01.999842+00:00 20000094.842000011355 35000000.005999982357 47999999.981000013649 22431651.797999981791 60268.211145679 2023-11-20T05:04:02.986621+00:00 20000094.840999960899 35000000.009999990463 48000000.011000037193 22431651.519000049680 60268.211157280 2023-11-20T05:04:03.989018+00:00 20000094.838999990374 35000000.001999996603 48000000.006999969482 22431651.697999950498 60268.211169063 2023-11-20T05:04:05.007029+00:00 20000094.841000080109 34999999.982000023127 47999999.935999989510 22431651.781000021845 60268.211180484 2023-11-20T05:04:05.993802+00:00 20000094.842999938875 35000000.006999969482 48000000.041000008583 22431651.963999990374 60268.211192085 2023-11-20T05:04:06.996200+00:00 20000094.838999990374 35000000.013999998569 48000000.026000022888 22431651.414000030607 60268.211203687 2023-11-20T05:04:07.998598+00:00 20000094.841000080109 34999999.974000036716 47999999.944999933243 22431651.766000028700 60268.211215289 2023-11-20T05:04:09.000999+00:00 20000094.842000011355 35000000.018999986351 48000000.031000018120 22431651.889999989420 60268.211226710 2023-11-20T05:04:09.987770+00:00 20000094.838999990374 34999999.996999979019 48000000.060999989510 22431651.939999941736 60268.211238493 2023-11-20T05:04:11.005792+00:00 20000094.839999910444 34999999.996999979019 47999999.958000056446 22431651.775000099093 60268.211249914 2023-11-20T05:04:11.992571+00:00 20000094.842000011355 35000000.013999998569 47999999.986999988556 22431651.865999940783 60268.211261516 2023-11-20T05:04:12.994960+00:00 20000094.838999990374 34999999.986000061035 48000000.055999986827 22431651.439000010490 60268.211273117 2023-11-20T05:04:13.997355+00:00 20000094.842000011355 35000000.003000020981 47999999.937999956310 22431651.975999951363 60268.211284719 2023-11-20T05:04:14.999753+00:00 20000094.841000080109 35000000.000999927521 47999999.996000051498 22431652.077000018209 60268.211296321 2023-11-20T05:04:16.002150+00:00 20000094.838999990374 34999999.980000019073 47999999.983000002801 22431651.981999989599 60268.211307742 2023-11-20T05:04:16.988924+00:00 20000094.842999938875 35000000.018000006676 48000000.025999993086 22431652.230000019073 60268.211319525 2023-11-20T05:04:18.006938+00:00 20000094.837999999523 35000000.019000053406 48000000.006000012159 22431652.080000039190 60268.211330946 2023-11-20T05:04:18.993715+00:00 20000094.844000000507 34999999.982999920845 48000000.051999993622 22431652.009999990463 60268.211342548 2023-11-20T05:04:19.996112+00:00 20000094.837999999523 34999999.994000077248 47999999.995999991894 22431652.049000021070 60268.211353969 2023-11-20T05:04:20.982889+00:00 20000094.842000011355 34999999.995999932289 47999999.954000003636 22431652.135999921709 60268.211365751 2023-11-20T05:04:22.000908+00:00 20000094.840999990702 35000000.021999962628 48000000.025000043213 22431651.537999991328 60268.211377353 2023-11-20T05:04:23.003308+00:00 20000094.839000020176 34999999.984000086784 47999999.961999952793 22431651.807000000030 60268.211388774 2023-11-20T05:04:23.990079+00:00 20000094.839999970049 34999999.986999988556 47999999.965000033379 22431652.116000000387 60268.211400556 2023-11-20T05:04:25.008092+00:00 20000094.841000020504 35000000.009999990463 47999999.999000012875 22431651.344999991357 60268.211411978 2023-11-20T05:04:25.994863+00:00 20000094.840999990702 34999999.981999993324 48000000.051999993622 22431651.882000010461 60268.211423580 2023-11-20T05:04:26.997254+00:00 20000094.842000011355 35000000.006000041962 48000000.039000026882 22431652.192999988794 60268.211435000 2023-11-20T05:04:27.984031+00:00 20000094.840999990702 35000000.026999950409 48000000.009999990463 22431651.372999999672 60268.211446783 2023-11-20T05:04:29.002043+00:00 20000094.839999999851 34999999.993000000715 47999999.991999976337 22431651.795000020415 60268.211458204 2023-11-20T05:04:29.988817+00:00 20000094.837999969721 34999999.992999993265 48000000.031999953091 22431652.102999988943 60268.211469806 2023-11-20T05:04:30.991211+00:00 20000094.843000050634 34999999.988000012934 47999999.949000000954 22431651.892000019550 60268.211481588 2023-11-20T05:04:32.009226+00:00 20000094.840999960899 35000000.001999996603 47999999.943000078201 22431652.393999990076 60268.211493009 2023-11-20T05:04:32.995998+00:00 20000094.842000011355 35000000.011999987066 48000000.020999908447 22431652.046000000089 60268.211504611 2023-11-20T05:04:33.998395+00:00 20000094.840000029653 35000000.004000008106 48000000.019000053406 22431652.023999959230 60268.211516213 2023-11-20T05:04:35.000792+00:00 20000094.841999951750 34999999.988999992609 48000000.065000057220 22431652.358000040054 60268.211527815 2023-11-20T05:04:36.003188+00:00 20000094.837999999523 34999999.995999991894 47999999.977999933064 22431652.261999960989 60268.211539236 2023-11-20T05:04:36.989960+00:00 20000094.840000029653 35000000.004000008106 47999999.950999982655 22431652.070000048727 60268.211550837 2023-11-20T05:04:37.992354+00:00 20000094.842999991030 35000000.000000000000 48000000.001000046730 22431651.934999939054 60268.211562439 2023-11-20T05:04:38.994749+00:00 20000094.837999999523 35000000.015999972820 48000000.008000001311 22431652.459000051022 60268.211574041 2023-11-20T05:04:39.997139+00:00 20000094.842999991030 35000000.023000001907 48000000.052000001073 22431652.239999949932 60268.211585643 2023-11-20T05:04:40.999530+00:00 20000094.843999978155 34999999.976999998093 47999999.935999989510 22431652.248000029474 60268.211597244 2023-11-20T05:04:42.001928+00:00 20000094.835000038147 34999999.994000017643 48000000.001999996603 22431652.153000000864 60268.211608846 2023-11-20T05:04:43.004322+00:00 20000094.840999960899 34999999.995000056922 47999999.965000003576 22431651.767000019550 60268.211620373 2023-11-20T05:04:44.000215+00:00 20000094.842000011355 35000000.011999957263 48000000.073000006378 22431652.599999960512 60268.211631975 2023-11-20T05:04:45.002607+00:00 20000094.842000011355 34999999.978999972343 47999999.962999999523 22431652.210000038147 60268.211643395 2023-11-20T05:04:45.989374+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22431652.032999988645 60268.211654997 2023-11-20T05:04:46.991767+00:00 20000094.842000011355 35000000.001999966800 47999999.954999983311 22431652.072000030428 60268.211666599 2023-11-20T05:04:47.994163+00:00 20000094.838999990374 35000000.021000027657 48000000.045000016689 22431652.567999958992 60268.211678201 2023-11-20T05:04:48.996564+00:00 20000094.840000029653 34999999.996999979019 47999999.938999950886 22431652.493000030518 60268.211689803 2023-11-20T05:04:49.998958+00:00 20000094.842999938875 34999999.965999960899 48000000.045000076294 22431652.337000008672 60268.211701404 2023-11-20T05:04:51.001355+00:00 20000094.840000029653 35000000.026000022888 48000000.005000002682 22431652.261999960989 60268.211713006 2023-11-20T05:04:52.003751+00:00 20000094.838999990374 34999999.983000040054 48000000.008999936283 22431652.567999958992 60268.211724428 2023-11-20T05:04:52.990525+00:00 20000094.841000080109 35000000.005999922752 48000000.011000037193 22431652.576000090688 60268.211736029 2023-11-20T05:04:53.992915+00:00 20000094.842000011355 34999999.988000042737 47999999.950000047684 22431652.818999890238 60268.211747631 2023-11-20T05:04:54.995309+00:00 20000094.839999910444 35000000.026000022888 48000000.050999999046 22431652.361000061035 60268.211759233 2023-11-20T05:04:55.997710+00:00 20000094.841000080109 34999999.993999958038 47999999.968999981880 22431652.792000059038 60268.211770654 2023-11-20T05:04:56.984483+00:00 20000094.838999990374 35000000.008000023663 48000000.024999983609 22431652.834999918938 60268.211782436 2023-11-20T05:04:58.002503+00:00 20000094.842999938875 34999999.983999967575 47999999.954000003636 22431652.794000029564 60268.211794038 2023-11-20T05:04:59.004896+00:00 20000094.841000080109 35000000.007000088692 47999999.967999942601 22431652.516000028700 60268.211805459 2023-11-20T05:04:59.991665+00:00 20000094.839999910444 34999999.996999986470 48000000.057000041008 22431653.192999958992 60268.211817242 2023-11-20T05:05:01.009675+00:00 20000094.842000011355 35000000.001999996603 48000000.049999997020 22431653.123000029474 60268.211828663 2023-11-20T05:05:01.996442+00:00 20000094.838000059128 35000000.003999993205 47999999.943999998271 22431652.629999998957 60268.211840264 2023-11-20T05:05:02.998840+00:00 20000094.842000011355 34999999.999000012875 48000000.025999993086 22431653.006999969482 60268.211851685 2023-11-20T05:05:03.985614+00:00 20000094.839999910444 34999999.993999987841 48000000.025999993086 22431652.763000011444 60268.211863468 2023-11-20T05:05:05.003633+00:00 20000094.842000011355 35000000.020999997854 47999999.955000013113 22431652.363999959081 60268.211874889 2023-11-20T05:05:05.990404+00:00 20000094.838999990374 35000000.002000026405 48000000.053999990225 22431653.131000038236 60268.211886491 2023-11-20T05:05:06.992794+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22431653.361999988556 60268.211898273 2023-11-20T05:05:08.010810+00:00 20000094.841000080109 34999999.980999946594 47999999.954999983311 22431653.621000051498 60268.211909694 2023-11-20T05:05:08.997585+00:00 20000094.840999960899 34999999.982000052929 47999999.970000028610 22431652.812999960035 60268.211921296 2023-11-20T05:05:09.999988+00:00 20000094.838999990374 35000000.018999986351 48000000.057999968529 22431653.202999949455 60268.211932717 2023-11-20T05:05:10.986758+00:00 20000094.842999998480 34999999.979999959469 48000000.003000080585 22431653.377999998629 60268.211944500 2023-11-20T05:05:12.004774+00:00 20000094.839999999851 35000000.006000041962 47999999.958999991417 22431653.381000000983 60268.211955921 2023-11-20T05:05:12.991549+00:00 20000094.837999999523 35000000.000999987125 48000000.019999980927 22431653.432000000030 60268.211967522 2023-11-20T05:05:13.993943+00:00 20000094.842000000179 35000000.004999943078 47999999.988999962807 22431653.162000000477 60268.211979124 2023-11-20T05:05:14.996337+00:00 20000094.842000011355 35000000.024000048637 47999999.988999962807 22431653.677999999374 60268.211990726 2023-11-20T05:05:15.998728+00:00 20000094.838999990374 34999999.970999963582 47999999.981999993324 22431652.870000001043 60268.212002147 2023-11-20T05:05:16.985499+00:00 20000094.843000009656 35000000.008000023663 47999999.963000059128 22431653.379999998957 60268.212013749 2023-11-20T05:05:17.987900+00:00 20000094.842000011355 35000000.006000041962 48000000.024000048637 22431653.294999990612 60268.212025532 2023-11-20T05:05:19.005927+00:00 20000094.838999990374 34999999.990999937057 48000000.021999962628 22431652.897000011057 60268.212036952 2023-11-20T05:05:19.992694+00:00 20000094.837999999523 34999999.994999997318 48000000.021999962628 22431653.246999979019 60268.212048554 2023-11-20T05:05:20.995093+00:00 20000094.839999999851 35000000.026000022888 48000000.032000057399 22431653.506000008434 60268.212060156 2023-11-20T05:05:21.997488+00:00 20000094.842000011355 34999999.984000086784 47999999.936999917030 22431653.043999999762 60268.212071758 2023-11-20T05:05:22.999882+00:00 20000094.839999999851 34999999.997999906540 48000000.070000052452 22431652.903000000864 60268.212083284 2023-11-20T05:05:23.995775+00:00 20000094.842999991030 35000000.016000032425 47999999.970999993384 22431653.860000010580 60268.212094962 2023-11-20T05:05:25.004679+00:00 20000094.841000020504 35000000.009999990463 48000000.037000022829 22431653.159999970347 60268.212106307 2023-11-20T05:05:25.984947+00:00 20000094.839999970049 35000000.000000000000 48000000.034999996424 22431653.624000009149 60268.212117909 2023-11-20T05:05:26.987338+00:00 20000094.839999970049 34999999.973000049591 47999999.958999991417 22431653.365000009537 60268.212129692 2023-11-20T05:05:28.005351+00:00 20000094.842000011355 35000000.014999993145 48000000.011000007391 22431653.103999968618 60268.212141112 2023-11-20T05:05:28.992122+00:00 20000094.839000049978 34999999.982999920845 47999999.944000013173 22431653.711000028998 60268.212152714 2023-11-20T05:05:29.994511+00:00 20000094.843999978155 35000000.028999999166 48000000.050000011921 22431653.565999981016 60268.212164316 2023-11-20T05:05:30.996908+00:00 20000094.837999999523 35000000.000000000000 48000000.028999976814 22431653.393000010401 60268.212175918 2023-11-20T05:05:31.999311+00:00 20000094.839999970049 34999999.979000002146 47999999.876999966800 22431653.907000008970 60268.212187339 2023-11-20T05:05:32.986095+00:00 20000094.841000020504 34999999.982000008225 48000000.037999987602 22431653.948000010103 60268.212199122 2023-11-20T05:05:34.004107+00:00 20000094.841000020504 35000000.007999986410 48000000.009000062943 22431653.441000040621 60268.212210543 2023-11-20T05:05:34.990884+00:00 20000094.839999970049 34999999.994999997318 48000000.029999971390 22431653.648999929428 60268.212222144 2023-11-20T05:05:35.993274+00:00 20000094.843999978155 35000000.009999990463 47999999.965999960899 22431653.705999970436 60268.212233746 2023-11-20T05:05:36.995664+00:00 20000094.841000020504 35000000.011000007391 48000000.009999990463 22431653.593000050634 60268.212245348 2023-11-20T05:05:37.998062+00:00 20000094.837999939919 35000000.005999982357 47999999.990000009537 22431653.504999998957 60268.212256950 2023-11-20T05:05:39.000460+00:00 20000094.839000109583 34999999.983000040054 48000000.024000048637 22431654.003999948502 60268.212268371 2023-11-20T05:05:39.987229+00:00 20000094.840999960899 35000000.002999961376 47999999.998000033200 22431653.794000029564 60268.212280153 2023-11-20T05:05:41.005242+00:00 20000094.842000011355 35000000.013999998569 48000000.019999980927 22431653.495000001043 60268.212291574 2023-11-20T05:05:41.992009+00:00 20000094.840999960899 34999999.994999997318 47999999.950999982655 22431653.899000048637 60268.212303176 2023-11-20T05:05:42.994409+00:00 20000094.841000080109 34999999.979000031948 47999999.970000028610 22431653.929000020027 60268.212314597 2023-11-20T05:05:43.981182+00:00 20000094.840999960899 35000000.005999982357 48000000.044000029564 22431653.942999958992 60268.212326379 2023-11-20T05:05:44.999198+00:00 20000094.840000029653 35000000.012999951839 48000000.008999936283 22431653.621999979019 60268.212337981 2023-11-20T05:05:46.001595+00:00 20000094.838999990374 34999999.994000077248 48000000.027000002563 22431654.008000019938 60268.212349403 2023-11-20T05:05:46.988371+00:00 20000094.842000011355 34999999.992999911308 47999999.969999998808 22431653.626999970526 60268.212361185 2023-11-20T05:05:48.006382+00:00 20000094.842000011355 34999999.994000077248 48000000.019000008702 22431653.748000029474 60268.212372606 2023-11-20T05:05:48.993149+00:00 20000094.839999910444 35000000.018000006676 47999999.972999989986 22431653.855999950320 60268.212384208 2023-11-20T05:05:49.995542+00:00 20000094.840000029653 34999999.983999967575 48000000.004000008106 22431654.185000058264 60268.212395629 2023-11-20T05:05:50.982314+00:00 20000094.840000029653 35000000.016000032425 47999999.994999967515 22431653.794000029564 60268.212407411 2023-11-20T05:05:52.000330+00:00 20000094.842000011355 34999999.985000006855 48000000.001000046730 22431654.049999948591 60268.212418832 2023-11-20T05:05:52.987103+00:00 20000094.838999990374 35000000.008000023663 48000000.030999958515 22431653.735000010580 60268.212430434 2023-11-20T05:05:53.989505+00:00 20000094.840999960899 35000000.029999971390 47999999.993000030518 22431653.924999948591 60268.212442216 2023-11-20T05:05:55.007525+00:00 20000094.842000011355 34999999.973999977112 47999999.951999962330 22431654.366999980062 60268.212453638 2023-11-20T05:05:55.994302+00:00 20000094.843999978155 34999999.993000030518 48000000.027000010014 22431653.531000021845 60268.212465240 2023-11-20T05:05:56.996696+00:00 20000094.835999969393 35000000.016999959946 47999999.968000046909 22431654.208000060171 60268.212476841 2023-11-20T05:05:57.999090+00:00 20000094.841000080109 34999999.988999962807 48000000.023000001907 22431653.922999981791 60268.212488443 2023-11-20T05:05:59.001492+00:00 20000094.842000011355 35000000.009000062943 47999999.959999918938 22431654.048000000417 60268.212499864 2023-11-20T05:05:59.988260+00:00 20000094.837999939919 34999999.976999998093 48000000.019000053406 22431654.087999999523 60268.212511466 2023-11-20T05:06:00.990647+00:00 20000094.842000011355 35000000.020000003278 48000000.064999938011 22431654.047000009567 60268.212523067 2023-11-20T05:06:01.993034+00:00 20000094.843999978155 35000000.003000013530 48000000.003000020981 22431654.638000000268 60268.212534669 2023-11-20T05:06:02.995423+00:00 20000094.838999990374 34999999.991999998689 47999999.976000070572 22431654.224999990314 60268.212546271 2023-11-20T05:06:03.997816+00:00 20000094.841000080109 34999999.994999997318 48000000.038999922574 22431654.401000011712 60268.212557873 2023-11-20T05:06:05.000209+00:00 20000094.839000001550 35000000.026999980211 47999999.986000061035 22431654.057999998331 60268.212569475 2023-11-20T05:06:06.002603+00:00 20000094.840999998152 34999999.972000002861 47999999.934000022709 22431653.708999991417 60268.212581001 2023-11-20T05:06:06.998493+00:00 20000094.839999999851 35000000.016000002623 47999999.993999958038 22431654.420000020415 60268.212592603 2023-11-20T05:06:08.000888+00:00 20000094.840999998152 34999999.994000017643 48000000.131999999285 22431654.876999970526 60268.212604024 2023-11-20T05:06:08.987658+00:00 20000094.842999991030 35000000.009000003338 47999999.854000009596 22431653.978000018746 60268.212615625 2023-11-20T05:06:09.990050+00:00 20000094.837999999523 34999999.976999998093 48000000.001000002027 22431653.973000019789 60268.212627227 2023-11-20T05:06:10.992446+00:00 20000094.844999998808 35000000.018999986351 48000000.105999976397 22431654.149999979883 60268.212638829 2023-11-20T05:06:11.994838+00:00 20000094.835999999195 35000000.000999987125 47999999.940000027418 22431654.505999978632 60268.212650431 2023-11-20T05:06:12.997229+00:00 20000094.842000011355 35000000.000999987125 48000000.043999999762 22431654.377000030130 60268.212662033 2023-11-20T05:06:13.999624+00:00 20000094.842000011355 35000000.005000002682 47999999.940999977291 22431654.296999990940 60268.212673634 2023-11-20T05:06:15.002016+00:00 20000094.838999990374 34999999.966000020504 48000000.007000029087 22431654.241000000387 60268.212685056 2023-11-20T05:06:15.988793+00:00 20000094.843000020832 35000000.024000048637 48000000.042999982834 22431654.656000021845 60268.212696657 2023-11-20T05:06:16.991182+00:00 20000094.839999970049 34999999.990999937057 47999999.992999970913 22431654.284999970347 60268.212708259 2023-11-20T05:06:17.993573+00:00 20000094.838999990374 34999999.991999976337 48000000.036000013351 22431654.068000018597 60268.212719860 2023-11-20T05:06:18.995970+00:00 20000094.843000050634 35000000.016000032425 47999999.924999952316 22431653.964999970049 60268.212731282 2023-11-20T05:06:19.982744+00:00 20000094.838999990374 35000000.016999959946 48000000.027000069618 22431654.254999998957 60268.212743064 2023-11-20T05:06:21.000765+00:00 20000094.842000011355 34999999.999000072479 48000000.029999971390 22431654.788000050932 60268.212754666 2023-11-20T05:06:22.003158+00:00 20000094.838999990374 34999999.990000009537 47999999.945000052452 22431654.691999968141 60268.212766087 2023-11-20T05:06:22.989932+00:00 20000094.839999970049 34999999.950999982655 47999999.958999991417 22431654.314000010490 60268.212777870 2023-11-20T05:06:24.007951+00:00 20000094.842999991030 35000000.021999962628 47999999.995999932289 22431655.019000049680 60268.212789291 2023-11-20T05:06:24.994716+00:00 20000094.839000049978 35000000.024999983609 47999999.996000051498 22431655.155999898911 60268.212800893 2023-11-20T05:06:25.997106+00:00 20000094.840999960899 35000000.005000002682 48000000.121999979019 22431654.617000099272 60268.212812313 2023-11-20T05:06:26.983884+00:00 20000094.837999999523 34999999.985000006855 47999999.896999962628 22431654.641999959946 60268.212824096 2023-11-20T05:06:28.001901+00:00 20000094.844000041485 34999999.994000077248 48000000.004000067711 22431655.312999960035 60268.212835517 2023-11-20T05:06:28.988676+00:00 20000094.840999960899 35000000.019999980927 48000000.064999938011 22431654.768000010401 60268.212847119 2023-11-20T05:06:29.991069+00:00 20000094.838999990374 34999999.973999977112 47999999.958999991417 22431655.009000059217 60268.212858901 2023-11-20T05:06:31.009084+00:00 20000094.840000029653 35000000.021999962628 48000000.031000003219 22431654.784999970347 60268.212870322 2023-11-20T05:06:31.995854+00:00 20000094.842999938875 34999999.984999991953 47999999.988000012934 22431654.896000031382 60268.212881924 2023-11-20T05:06:32.998248+00:00 20000094.839000109583 35000000.009000003338 48000000.030999988317 22431655.404999971390 60268.212893345 2023-11-20T05:06:33.985026+00:00 20000094.840999960899 35000000.009999990463 48000000.005000032485 22431655.522999998182 60268.212905128 2023-11-20T05:06:35.003047+00:00 20000094.840999960899 34999999.980000019073 47999999.986999988556 22431654.942999958992 60268.212916549 2023-11-20T05:06:35.989822+00:00 20000094.842000011355 35000000.018999986351 47999999.994000017643 22431654.855000019073 60268.212928151 2023-11-20T05:06:36.992217+00:00 20000094.838999990374 35000000.000000000000 47999999.953000009060 22431655.272999998182 60268.212939752 2023-11-20T05:06:37.994610+00:00 20000094.840000029653 34999999.984999977052 48000000.051999993622 22431655.615000009537 60268.212951354 2023-11-20T05:06:38.997002+00:00 20000094.840000029653 35000000.004000008106 47999999.957999996841 22431655.233000040054 60268.212962956 2023-11-20T05:06:39.999400+00:00 20000094.845999959856 34999999.981000013649 48000000.009000003338 22431654.831999901682 60268.212974377 2023-11-20T05:06:40.986174+00:00 20000094.835000038147 35000000.036000013351 48000000.019999921322 22431655.154000040144 60268.212986160 2023-11-20T05:06:42.004199+00:00 20000094.843999978155 34999999.988999962807 47999999.996000051498 22431655.958000060171 60268.212997581 2023-11-20T05:06:42.990967+00:00 20000094.840999960899 35000000.000000000000 48000000.006000041962 22431655.800999999046 60268.213009182 2023-11-20T05:06:43.993358+00:00 20000094.842000011355 35000000.021000027657 47999999.997999906540 22431655.236999988556 60268.213020784 2023-11-20T05:06:44.995752+00:00 20000094.838999990374 34999999.989000022411 48000000.008000023663 22431655.745999928564 60268.213032386 2023-11-20T05:06:45.998149+00:00 20000094.842000011355 34999999.976000010967 47999999.970000028610 22431655.489000078291 60268.213043912 2023-11-20T05:06:46.994033+00:00 20000094.840000029653 35000000.008999936283 48000000.039999961853 22431655.269999999553 60268.213055589 2023-11-20T05:06:48.002934+00:00 20000094.837999939919 35000000.009999990463 47999999.963000059128 22431655.144000001252 60268.213067192 2023-11-20T05:06:49.005335+00:00 20000094.841000080109 34999999.983000040054 47999999.980000019073 22431654.738999988884 60268.213078718 2023-11-20T05:06:50.001225+00:00 20000094.842999938875 35000000.005000002682 48000000.018000006676 22431655.177000001073 60268.213090320 2023-11-20T05:06:51.003620+00:00 20000094.840000029653 35000000.006999969482 48000000.029999971390 22431655.043000008911 60268.213101740 2023-11-20T05:06:51.990386+00:00 20000094.840000029653 34999999.993000030518 47999999.996000051498 22431655.526999998838 60268.213113342 2023-11-20T05:06:52.992781+00:00 20000094.840999960899 34999999.998999953270 47999999.967000007629 22431655.437999989837 60268.213124944 2023-11-20T05:06:53.995179+00:00 20000094.840000029653 34999999.990000009537 47999999.983999997377 22431655.506999999285 60268.213136546 2023-11-20T05:06:54.997573+00:00 20000094.842000011355 35000000.009999990463 48000000.006000012159 22431655.342999991030 60268.213147967 2023-11-20T05:06:55.984348+00:00 20000094.840999960899 34999999.988000042737 48000000.053999990225 22431656.070000018924 60268.213159750 2023-11-20T05:06:57.002364+00:00 20000094.842000011355 35000000.024999983609 47999999.979000002146 22431655.714999970049 60268.213171351 2023-11-20T05:06:58.004758+00:00 20000094.838999990374 34999999.990000009537 48000000.004000008106 22431655.125000000000 60268.213182773 2023-11-20T05:06:58.991526+00:00 20000094.839999999851 34999999.981000073254 48000000.009000003338 22431656.173000041395 60268.213194374 2023-11-20T05:06:59.993913+00:00 20000094.837999999523 35000000.023999929428 47999999.974999956787 22431656.165999948978 60268.213205975 2023-11-20T05:07:00.996303+00:00 20000094.842999991030 34999999.981999993324 47999999.974000036716 22431655.261000040919 60268.213217577 2023-11-20T05:07:01.998697+00:00 20000094.841000009328 35000000.003000013530 48000000.005999982357 22431655.496999979019 60268.213228999 2023-11-20T05:07:02.985472+00:00 20000094.841999989003 35000000.005000002682 48000000.047999978065 22431655.875999990851 60268.213240781 2023-11-20T05:07:04.003486+00:00 20000094.839000001550 34999999.989000007510 47999999.970000028610 22431655.504999998957 60268.213252202 2023-11-20T05:07:04.990260+00:00 20000094.842999991030 35000000.009000003338 48000000.016999959946 22431655.785000029951 60268.213263804 2023-11-20T05:07:05.992650+00:00 20000094.837999999523 35000000.021999977529 48000000.024999983609 22431656.342999991030 60268.213275406 2023-11-20T05:07:06.995039+00:00 20000094.839000020176 34999999.981000013649 47999999.938000082970 22431655.855000019073 60268.213287007 2023-11-20T05:07:07.997433+00:00 20000094.839999999851 35000000.007999986410 48000000.101999998093 22431655.680000010878 60268.213298609 2023-11-20T05:07:08.999827+00:00 20000094.843999978155 34999999.993000030518 47999999.886999957263 22431655.288999971002 60268.213310030 2023-11-20T05:07:09.986609+00:00 20000094.839999999851 35000000.002999961376 48000000.059000022709 22431656.137999951839 60268.213321813 2023-11-20T05:07:11.004622+00:00 20000094.841000020504 34999999.990999996662 47999999.980000019073 22431656.326000090688 60268.213333234 2023-11-20T05:07:11.991391+00:00 20000094.842999991030 35000000.006000041962 48000000.006999969482 22431655.985999941826 60268.213344836 2023-11-20T05:07:12.993781+00:00 20000094.838999990374 35000000.030999958515 48000000.045999996364 22431656.378000020981 60268.213356256 2023-11-20T05:07:13.980549+00:00 20000094.837999999523 34999999.976000010967 47999999.866999976337 22431656.403000000864 60268.213368039 2023-11-20T05:07:14.998564+00:00 20000094.842000011355 34999999.994999997318 48000000.082999996841 22431656.399000048637 60268.213379641 2023-11-20T05:07:16.000960+00:00 20000094.842999991030 35000000.000999987125 47999999.954000003636 22431656.426999930292 60268.213391062 2023-11-20T05:07:16.987741+00:00 20000094.842000011355 35000000.011999957263 48000000.077000007033 22431655.769999980927 60268.213402844 2023-11-20T05:07:18.005757+00:00 20000094.838999990374 34999999.969000101089 47999999.991999976337 22431655.761000040919 60268.213414265 2023-11-20T05:07:18.992527+00:00 20000094.837999999523 35000000.007999897003 47999999.959000021219 22431656.477000001818 60268.213425867 2023-11-20T05:07:19.994919+00:00 20000094.842000011355 35000000.006000041962 48000000.020000010729 22431655.759999990463 60268.213437469 2023-11-20T05:07:20.997313+00:00 20000094.841000020504 35000000.024999983609 47999999.997999973595 22431655.435000058264 60268.213449071 2023-11-20T05:07:21.999706+00:00 20000094.838999990374 34999999.998000033200 48000000.002000026405 22431656.150999899954 60268.213460492 2023-11-20T05:07:22.986477+00:00 20000094.838999990374 34999999.970000028610 47999999.970999963582 22431656.660000089556 60268.213472093 2023-11-20T05:07:23.988876+00:00 20000094.843999978155 34999999.991999976337 48000000.004000008106 22431655.735999941826 60268.213483695 2023-11-20T05:07:24.991269+00:00 20000094.840000029653 35000000.014999993145 48000000.039000026882 22431655.702000018209 60268.213495297 2023-11-20T05:07:25.993661+00:00 20000094.840999960899 35000000.009000062943 47999999.990999996662 22431656.437999960035 60268.213506899 2023-11-20T05:07:26.996057+00:00 20000094.841000080109 35000000.014999993145 48000000.001999966800 22431656.428000088781 60268.213518500 2023-11-20T05:07:27.998448+00:00 20000094.842999938875 34999999.975000016391 47999999.981000073254 22431656.602000001818 60268.213530102 2023-11-20T05:07:29.000842+00:00 20000094.838000059128 35000000.002999901772 47999999.991999976337 22431655.861999988556 60268.213541629 2023-11-20T05:07:29.996734+00:00 20000094.842000011355 35000000.013000011444 48000000.034999966621 22431656.129999998957 60268.213553231 2023-11-20T05:07:30.999134+00:00 20000094.840999960899 34999999.998000033200 48000000.016000032425 22431656.523999929428 60268.213564652 2023-11-20T05:07:31.985903+00:00 20000094.837999939919 35000000.009999990463 47999999.982999920845 22431656.384999990463 60268.213576254 2023-11-20T05:07:32.988289+00:00 20000094.842000011355 34999999.983000002801 47999999.963000059128 22431656.162999991328 60268.213587855 2023-11-20T05:07:33.990685+00:00 20000094.842000011355 35000000.006999991834 48000000.027999997139 22431655.876000050455 60268.213599457 2023-11-20T05:07:34.993076+00:00 20000094.841000080109 34999999.994999997318 47999999.935999989510 22431656.701000001281 60268.213611059 2023-11-20T05:07:35.995473+00:00 20000094.838999990374 35000000.011999987066 48000000.095000028610 22431656.193999998271 60268.213622660 2023-11-20T05:07:36.997872+00:00 20000094.840999960899 34999999.974999986589 47999999.972000002861 22431656.186000000685 60268.213634262 2023-11-20T05:07:38.000270+00:00 20000094.838999990374 35000000.003000020981 47999999.912000007927 22431655.952999990433 60268.213645684 2023-11-20T05:07:38.987044+00:00 20000094.840999960899 34999999.974999986589 48000000.033999986947 22431656.116999998689 60268.213657285 2023-11-20T05:07:39.989437+00:00 20000094.843000050634 35000000.036999970675 48000000.040999993682 22431656.392000000924 60268.213668887 2023-11-20T05:07:40.991831+00:00 20000094.840999960899 34999999.997000038624 48000000.013000011444 22431656.381000008434 60268.213680489 2023-11-20T05:07:41.994228+00:00 20000094.841000080109 35000000.025999963284 47999999.993000000715 22431656.549999978393 60268.213691910 2023-11-20T05:07:42.980998+00:00 20000094.838999990374 34999999.982000052929 47999999.990000009537 22431656.782000008970 60268.213703692 2023-11-20T05:07:43.999018+00:00 20000094.842000011355 35000000.008999936283 48000000.010999977589 22431656.787999991328 60268.213715294 2023-11-20T05:07:45.001412+00:00 20000094.838999990374 34999999.987000048161 48000000.041000008583 22431657.125000000000 60268.213726715 2023-11-20T05:07:45.988182+00:00 20000094.842000011355 34999999.981000013649 47999999.917999982834 22431656.914999991655 60268.213738498 2023-11-20T05:07:47.006200+00:00 20000094.837999939919 35000000.032999932766 48000000.060999989510 22431656.836000028998 60268.213749919 2023-11-20T05:07:47.992976+00:00 20000094.842000011355 34999999.976999998093 47999999.991999976337 22431656.787000000477 60268.213761521 2023-11-20T05:07:48.995368+00:00 20000094.842000011355 35000000.002000093460 47999999.984000086784 22431657.181999981403 60268.213772941 2023-11-20T05:07:49.982138+00:00 20000094.840000029653 35000000.003999948502 47999999.964999906719 22431657.063000019640 60268.213784724 2023-11-20T05:07:51.000156+00:00 20000094.842000011355 35000000.006999969482 48000000.092000007629 22431656.606999989599 60268.213796145 2023-11-20T05:07:51.986933+00:00 20000094.838999990374 34999999.990000009537 47999999.884000062943 22431656.954999979585 60268.213807747 2023-11-20T05:07:52.989329+00:00 20000094.839999999851 34999999.996999979019 48000000.055999986827 22431656.592000011355 60268.213819529 2023-11-20T05:07:54.007346+00:00 20000094.842999998480 34999999.996000051498 47999999.965999960899 22431656.753000020981 60268.213830951 2023-11-20T05:07:54.994124+00:00 20000094.839999999851 35000000.005000002682 48000000.027999997139 22431657.162000000477 60268.213842552 2023-11-20T05:07:55.996517+00:00 20000094.841000009328 34999999.996999979019 48000000.039999961853 22431657.273999989033 60268.213853973 2023-11-20T05:07:56.983292+00:00 20000094.837999999523 34999999.983999967575 47999999.955000042915 22431657.444999989122 60268.213865756 2023-11-20T05:07:58.001310+00:00 20000094.842999991030 35000000.014000058174 48000000.052000053227 22431657.302999969572 60268.213877177 2023-11-20T05:07:58.988083+00:00 20000094.844000011683 35000000.018000006676 47999999.932999968529 22431657.220000028610 60268.213888779 2023-11-20T05:07:59.990475+00:00 20000094.834999978542 34999999.977999933064 48000000.048999987543 22431656.819000009447 60268.213900380 2023-11-20T05:08:00.992858+00:00 20000094.842000011355 34999999.982000112534 47999999.934000000358 22431656.659000039101 60268.213911982 2023-11-20T05:08:01.995255+00:00 20000094.842000011355 35000000.016999959946 47999999.996000006795 22431656.650999899954 60268.213923584 2023-11-20T05:08:02.997645+00:00 20000094.838999990374 34999999.991999976337 48000000.062000006437 22431657.044000029564 60268.213935005 2023-11-20T05:08:03.984415+00:00 20000094.842000011355 35000000.020000003278 47999999.959999978542 22431657.216000080109 60268.213946788 2023-11-20T05:08:05.002442+00:00 20000094.838999990374 34999999.979999996722 48000000.009000003338 22431656.893999930471 60268.213958208 2023-11-20T05:08:05.989214+00:00 20000094.842000011355 35000000.025000013411 48000000.079000003636 22431656.971999999136 60268.213969810 2023-11-20T05:08:06.991603+00:00 20000094.842000011355 35000000.000999987125 47999999.954000003636 22431657.560000058264 60268.213981412 2023-11-20T05:08:07.994000+00:00 20000094.839999970049 34999999.974999986589 47999999.962999999523 22431657.207999940962 60268.213993014 2023-11-20T05:08:08.996395+00:00 20000094.839000049978 35000000.030000001192 48000000.050000011921 22431656.917000059038 60268.214004540 2023-11-20T05:08:09.992285+00:00 20000094.840999960899 35000000.004000037909 48000000.001999966800 22431657.512999888510 60268.214016217 2023-11-20T05:08:11.001185+00:00 20000094.842000011355 34999999.977999992669 47999999.996999979019 22431657.799000021070 60268.214027819 2023-11-20T05:08:12.003584+00:00 20000094.840000029653 35000000.015999972820 47999999.936000108719 22431657.108000040054 60268.214039346 2023-11-20T05:08:12.999473+00:00 20000094.842000011355 34999999.985000006855 48000000.056999921799 22431657.070999979973 60268.214050948 2023-11-20T05:08:14.001866+00:00 20000094.840999960899 35000000.018999986351 47999999.965000033379 22431657.333999991417 60268.214062368 2023-11-20T05:08:14.988644+00:00 20000094.837999999523 34999999.967000007629 48000000.016999959946 22431657.531000021845 60268.214073970 2023-11-20T05:08:15.991036+00:00 20000094.840000029653 35000000.013999998569 47999999.981000073254 22431658.123000029474 60268.214085572 2023-11-20T05:08:16.993429+00:00 20000094.841999951750 35000000.007000029087 48000000.010999917984 22431657.350000020117 60268.214097174 2023-11-20T05:08:17.995820+00:00 20000094.840000029653 35000000.003000020981 48000000.006000041962 22431657.264999989420 60268.214108595 2023-11-20T05:08:18.982593+00:00 20000094.842000011355 35000000.005000002682 48000000.000000000000 22431657.223999980837 60268.214120377 2023-11-20T05:08:20.000609+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22431657.539000030607 60268.214131979 2023-11-20T05:08:21.003004+00:00 20000094.840000029653 34999999.986999988556 48000000.057000041008 22431657.653000000864 60268.214143400 2023-11-20T05:08:21.989773+00:00 20000094.839999910444 35000000.011999957263 47999999.990999937057 22431657.039999999106 60268.214155002 2023-11-20T05:08:22.992161+00:00 20000094.838999990374 34999999.992000102997 47999999.961999997497 22431656.938999999315 60268.214166604 2023-11-20T05:08:23.994554+00:00 20000094.840000029653 34999999.990999937057 48000000.059999987483 22431657.431000001729 60268.214178205 2023-11-20T05:08:24.996952+00:00 20000094.843000050634 35000000.005000002682 47999999.907000012696 22431657.609999999404 60268.214189626 2023-11-20T05:08:25.983723+00:00 20000094.842000011355 34999999.981999993324 48000000.057999998331 22431657.574999999255 60268.214201409 2023-11-20T05:08:27.001742+00:00 20000094.837999939919 35000000.012000076473 47999999.975999981165 22431657.550999980420 60268.214212830 2023-11-20T05:08:27.988518+00:00 20000094.842000011355 34999999.980999946594 48000000.017000019550 22431657.799000021070 60268.214224432 2023-11-20T05:08:28.990915+00:00 20000094.840999960899 35000000.001999966800 47999999.982999980450 22431657.628999978304 60268.214236034 2023-11-20T05:08:29.993310+00:00 20000094.838999990374 34999999.991000063717 48000000.004000008106 22431657.322000000626 60268.214247636 2023-11-20T05:08:30.995700+00:00 20000094.842000011355 35000000.029999971390 48000000.032999992371 22431657.322000030428 60268.214259237 2023-11-20T05:08:31.998094+00:00 20000094.841000080109 35000000.005000002682 47999999.956000030041 22431657.442999988794 60268.214270658 2023-11-20T05:08:32.984871+00:00 20000094.839999910444 34999999.981999993324 47999999.989000022411 22431657.644999980927 60268.214282441 2023-11-20T05:08:34.002887+00:00 20000094.840000029653 35000000.017999999225 48000000.027999997139 22431657.881000038236 60268.214293862 2023-11-20T05:08:34.989662+00:00 20000094.840000029653 34999999.990999996662 47999999.965999960899 22431657.179999951273 60268.214305464 2023-11-20T05:08:35.992055+00:00 20000094.840999960899 35000000.012999996543 47999999.998000033200 22431657.700000051409 60268.214316885 2023-11-20T05:08:36.978824+00:00 20000094.843000050634 35000000.005999997258 48000000.011999957263 22431658.166999999434 60268.214328667 2023-11-20T05:08:37.996840+00:00 20000094.839999910444 34999999.969000011683 48000000.060999989510 22431658.134999990463 60268.214340269 2023-11-20T05:08:38.999235+00:00 20000094.839000109583 35000000.002999991179 47999999.907999992371 22431657.612999979407 60268.214351690 2023-11-20T05:08:39.986006+00:00 20000094.842000011355 35000000.011999987066 48000000.055999986827 22431657.805999990553 60268.214363473 2023-11-20T05:08:41.004019+00:00 20000094.839999910444 34999999.993999987841 47999999.980000019073 22431658.050999999046 60268.214374893 2023-11-20T05:08:41.990792+00:00 20000094.842000011355 35000000.002000026405 48000000.029000036418 22431658.100000020117 60268.214386495 2023-11-20T05:08:42.993188+00:00 20000094.840000029653 35000000.013999998569 48000000.074000000954 22431657.547999981791 60268.214398097 2023-11-20T05:08:43.995578+00:00 20000094.842000011355 34999999.985000006855 47999999.907999992371 22431658.098000049591 60268.214409699 2023-11-20T05:08:44.997972+00:00 20000094.840999960899 35000000.000999987125 48000000.010999999940 22431658.134999930859 60268.214421120 2023-11-20T05:08:45.984739+00:00 20000094.839000001550 35000000.018000006676 48000000.020000003278 22431657.725000020117 60268.214432721 2023-11-20T05:08:46.987139+00:00 20000094.842000000179 34999999.987999983132 47999999.961000002921 22431657.897000070661 60268.214444504 2023-11-20T05:08:48.005169+00:00 20000094.839999999851 34999999.998000033200 48000000.045000016689 22431657.557999968529 60268.214455925 2023-11-20T05:08:48.991935+00:00 20000094.839999999851 35000000.005999982357 47999999.950999982655 22431658.082999940962 60268.214467527 2023-11-20T05:08:49.994329+00:00 20000094.839999999851 34999999.993999958038 48000000.058000028133 22431658.425000071526 60268.214479129 2023-11-20T05:08:50.996718+00:00 20000094.842000011355 34999999.996000051498 47999999.917000003159 22431658.356999989599 60268.214490730 2023-11-20T05:08:51.999109+00:00 20000094.839999988675 34999999.998999953270 48000000.027000010014 22431657.848999980837 60268.214502257 2023-11-20T05:08:52.995003+00:00 20000094.840999990702 35000000.006000041962 48000000.002999961376 22431658.503000020981 60268.214513859 2023-11-20T05:08:53.997398+00:00 20000094.837999999523 34999999.996999979019 47999999.971000023186 22431658.789999961853 60268.214525280 2023-11-20T05:08:54.984170+00:00 20000094.842000011355 35000000.016000032425 48000000.042000062764 22431658.340999960899 60268.214536882 2023-11-20T05:08:55.986561+00:00 20000094.842000011355 34999999.996999979019 48000000.003999948502 22431658.474000100046 60268.214548664 2023-11-20T05:08:57.004573+00:00 20000094.840999990702 34999999.981999993324 47999999.957000017166 22431658.291000008583 60268.214560085 2023-11-20T05:08:57.991346+00:00 20000094.842000011355 34999999.993000030518 48000000.039999961853 22431658.122999910265 60268.214571687 2023-11-20T05:08:58.993740+00:00 20000094.838999990374 35000000.023999929428 48000000.070000052452 22431658.823000069708 60268.214583288 2023-11-20T05:08:59.996130+00:00 20000094.838999990374 34999999.981999993324 47999999.927999973297 22431658.439999941736 60268.214594890 2023-11-20T05:09:00.998520+00:00 20000094.842000011355 35000000.002000093460 47999999.934999942780 22431658.195999979973 60268.214606311 2023-11-20T05:09:01.985298+00:00 20000094.842000011355 34999999.981999993324 48000000.053000092506 22431658.290000081062 60268.214617913 2023-11-20T05:09:02.987697+00:00 20000094.841000020504 35000000.015999913216 48000000.027999997139 22431658.842999938875 60268.214629515 2023-11-20T05:09:03.990089+00:00 20000094.841000020504 35000000.021000027657 47999999.998999953270 22431658.381999969482 60268.214641117 2023-11-20T05:09:04.992484+00:00 20000094.839999970049 35000000.015000000596 47999999.988000042737 22431658.392000079155 60268.214652719 2023-11-20T05:09:05.994870+00:00 20000094.837999999523 34999999.971000000834 47999999.980999946594 22431658.521999958903 60268.214664320 2023-11-20T05:09:06.997263+00:00 20000094.841000020504 35000000.031000003219 48000000.009999997914 22431658.713000059128 60268.214675922 2023-11-20T05:09:07.999662+00:00 20000094.839999970049 34999999.978999987245 48000000.032999999821 22431658.664999961853 60268.214687343 2023-11-20T05:09:08.986439+00:00 20000094.843999978155 34999999.983999997377 47999999.922999992967 22431658.190000060946 60268.214699126 2023-11-20T05:09:10.004453+00:00 20000094.840000029653 35000000.005000032485 48000000.057000011206 22431658.649000000209 60268.214710547 2023-11-20T05:09:10.991224+00:00 20000094.839999970049 35000000.012999981642 47999999.972999989986 22431658.081000000238 60268.214722148 2023-11-20T05:09:11.993612+00:00 20000094.839999970049 35000000.003000020981 47999999.977000027895 22431659.013999998569 60268.214733569 2023-11-20T05:09:12.980379+00:00 20000094.842000011355 34999999.974999956787 48000000.010999977589 22431658.958000000566 60268.214745352 2023-11-20T05:09:13.998396+00:00 20000094.838999990374 35000000.018000006676 48000000.032000012696 22431658.322999998927 60268.214756954 2023-11-20T05:09:15.000799+00:00 20000094.841000080109 35000000.007000029087 48000000.018000006676 22431658.875000000000 60268.214768375 2023-11-20T05:09:15.987570+00:00 20000094.842999938875 34999999.991999976337 47999999.960999973118 22431658.715999990702 60268.214780157 2023-11-20T05:09:17.005583+00:00 20000094.841000080109 34999999.985000006855 48000000.009000062943 22431658.270000010729 60268.214791578 2023-11-20T05:09:17.992357+00:00 20000094.839999910444 35000000.005999982357 48000000.060999989510 22431658.972999989986 60268.214803180 2023-11-20T05:09:18.994748+00:00 20000094.838999990374 34999999.992999970913 47999999.939000010490 22431658.939000010490 60268.214814601 2023-11-20T05:09:19.981521+00:00 20000094.841000080109 35000000.009999990463 47999999.994999997318 22431658.905000001192 60268.214826384 2023-11-20T05:09:20.999537+00:00 20000094.840999960899 34999999.993000030518 48000000.037999987602 22431659.000999990851 60268.214837804 2023-11-20T05:09:21.986311+00:00 20000094.840999960899 34999999.996999979019 47999999.998000033200 22431659.481000009924 60268.214849406 2023-11-20T05:09:22.988708+00:00 20000094.842000011355 35000000.031000018120 47999999.990999937057 22431658.487999979407 60268.214861189 2023-11-20T05:09:24.006719+00:00 20000094.838999990374 34999999.983999967575 48000000.001000046730 22431658.681000050157 60268.214872610 2023-11-20T05:09:24.993491+00:00 20000094.842000011355 35000000.025000102818 48000000.069999933243 22431659.535999950022 60268.214884212 2023-11-20T05:09:25.995886+00:00 20000094.839000109583 34999999.975999951363 47999999.927999973297 22431659.164000030607 60268.214895633 2023-11-20T05:09:26.982651+00:00 20000094.839999910444 35000000.006000041962 48000000.003000020981 22431658.379000011832 60268.214907415 2023-11-20T05:09:28.000672+00:00 20000094.843000050634 34999999.968999981880 47999999.994000077248 22431659.403999980539 60268.214918836 2023-11-20T05:09:28.987440+00:00 20000094.839999910444 35000000.013999938965 48000000.003999948502 22431659.460999969393 60268.214930438 2023-11-20T05:09:29.989839+00:00 20000094.841000080109 35000000.013000011444 47999999.987000003457 22431659.549000021070 60268.214942040 2023-11-20T05:09:30.992239+00:00 20000094.838999990374 34999999.999000072479 47999999.989999987185 22431659.171000000089 60268.214953641 2023-11-20T05:09:31.994630+00:00 20000094.842000011355 34999999.976999998093 47999999.988000012934 22431659.231000009924 60268.214965243 2023-11-20T05:09:32.997024+00:00 20000094.838999990374 35000000.028999917209 48000000.015000022948 22431659.542999979109 60268.214976770 2023-11-20T05:09:33.992912+00:00 20000094.843000050634 35000000.001000046730 48000000.028999976814 22431659.779000040144 60268.214988447 2023-11-20T05:09:35.001817+00:00 20000094.840999960899 34999999.996999979019 47999999.984000027180 22431659.348999980837 60268.214999793 2023-11-20T05:09:35.982086+00:00 20000094.840999960899 34999999.989999987185 47999999.977999992669 22431659.603000041097 60268.215011575 2023-11-20T05:09:37.000103+00:00 20000094.838999990374 35000000.004000000656 48000000.032999992371 22431659.831999901682 60268.215022996 2023-11-20T05:09:37.986877+00:00 20000094.841000080109 34999999.996999986470 47999999.967999987304 22431659.532000061125 60268.215034598 2023-11-20T05:09:38.989268+00:00 20000094.839999910444 34999999.988000012934 47999999.984000027180 22431660.301999930292 60268.215046200 2023-11-20T05:09:39.991662+00:00 20000094.840999998152 35000000.006000012159 48000000.018999986351 22431659.952000018209 60268.215057801 2023-11-20T05:09:40.994053+00:00 20000094.842000000179 35000000.002999991179 48000000.013000011444 22431659.227000001818 60268.215069403 2023-11-20T05:09:41.996449+00:00 20000094.840999990702 34999999.998000003397 47999999.980000019073 22431660.217000011355 60268.215081005 2023-11-20T05:09:42.998847+00:00 20000094.837999999523 34999999.996999979019 48000000.030999898911 22431660.182000041008 60268.215092607 2023-11-20T05:09:44.001245+00:00 20000094.842000011355 35000000.018000006676 48000000.027000069618 22431659.916000008583 60268.215104028 2023-11-20T05:09:44.988020+00:00 20000094.841000009328 34999999.978000037372 47999999.916000008583 22431659.607999920845 60268.215115630 2023-11-20T05:09:45.990415+00:00 20000094.838999990374 34999999.998999953270 48000000.008999936283 22431659.550000071526 60268.215127232 2023-11-20T05:09:46.992808+00:00 20000094.841000020504 34999999.995999991894 48000000.039000026882 22431659.988999959081 60268.215138834 2023-11-20T05:09:47.995201+00:00 20000094.843999978155 35000000.005000047386 48000000.031000018120 22431659.761000040919 60268.215150254 2023-11-20T05:09:48.981982+00:00 20000094.837999999523 35000000.010999977589 47999999.916000008583 22431659.643999930471 60268.215162037 2023-11-20T05:09:50.000002+00:00 20000094.839999999851 35000000.013000011444 48000000.093999981880 22431660.171000000089 60268.215173458 2023-11-20T05:09:50.986772+00:00 20000094.842999991030 34999999.976999998093 48000000.006999969482 22431659.728000041097 60268.215185060 2023-11-20T05:09:51.989167+00:00 20000094.837999999523 34999999.993999958038 47999999.934000000358 22431659.562000039965 60268.215196662 2023-11-20T05:09:52.991557+00:00 20000094.840000029653 35000000.017000079155 48000000.043999999762 22431660.192999958992 60268.215208263 2023-11-20T05:09:53.993949+00:00 20000094.841999951750 35000000.003999948502 47999999.972000002861 22431659.825999978930 60268.215219865 2023-11-20T05:09:54.996338+00:00 20000094.842000011355 34999999.988999962807 47999999.993999987841 22431660.473999980837 60268.215231286 2023-11-20T05:09:55.983117+00:00 20000094.840000029653 34999999.994999997318 48000000.037000000477 22431660.139000058174 60268.215243069 2023-11-20T05:09:57.001127+00:00 20000094.840999960899 35000000.021000027657 47999999.985000006855 22431660.093000050634 60268.215254489 2023-11-20T05:09:57.987899+00:00 20000094.840000029653 34999999.998999953270 47999999.991999976337 22431660.440999999642 60268.215266091 2023-11-20T05:09:58.990293+00:00 20000094.838999990374 35000000.011000037193 48000000.041000008583 22431660.269999999553 60268.215277513 2023-11-20T05:09:59.977068+00:00 20000094.843999978155 34999999.978999972343 47999999.976000010967 22431660.304000001401 60268.215289295 2023-11-20T05:10:00.995073+00:00 20000094.840000029653 34999999.986999988556 47999999.973999977112 22431660.311000000685 60268.215300897 2023-11-20T05:10:01.997470+00:00 20000094.839999970049 35000000.027999997139 48000000.006000041962 22431660.355999991298 60268.215312318 2023-11-20T05:10:02.984251+00:00 20000094.842000011355 34999999.978000037372 48000000.019999980927 22431660.611000020057 60268.215324101 2023-11-20T05:10:04.002275+00:00 20000094.838999990374 35000000.006999969482 48000000.001999966800 22431660.190000001341 60268.215335521 2023-11-20T05:10:04.989051+00:00 20000094.840000029653 34999999.999000072479 47999999.962000012398 22431660.054999981076 60268.215347123 2023-11-20T05:10:05.991445+00:00 20000094.842999991030 34999999.998000003397 47999999.965999960899 22431660.331000000238 60268.215358725 2023-11-20T05:10:06.993833+00:00 20000094.840000029653 35000000.004000008106 48000000.032999992371 22431660.589999999851 60268.215370327 2023-11-20T05:10:07.996225+00:00 20000094.840999960899 35000000.011999987066 48000000.036000013351 22431659.927999999374 60268.215381748 2023-11-20T05:10:08.982994+00:00 20000094.840000029653 34999999.978000022471 47999999.929000020027 22431659.636000011116 60268.215393350 2023-11-20T05:10:09.985395+00:00 20000094.840999960899 35000000.008999973536 48000000.080000042915 22431660.337000008672 60268.215405132 2023-11-20T05:10:11.003419+00:00 20000094.838999990374 35000000.000000000000 47999999.954999923706 22431660.143000010401 60268.215416553 2023-11-20T05:10:11.990188+00:00 20000094.843000050634 35000000.017000019550 48000000.056000113487 22431660.030999958515 60268.215428155 2023-11-20T05:10:12.992580+00:00 20000094.840999960899 34999999.970999993384 47999999.930999986827 22431660.313000019640 60268.215439756 2023-11-20T05:10:13.994975+00:00 20000094.838999990374 35000000.003000020981 48000000.009999997914 22431660.023999989033 60268.215451358 2023-11-20T05:10:14.997366+00:00 20000094.840999960899 35000000.036000013351 48000000.034999996424 22431660.410000029951 60268.215462885 2023-11-20T05:10:15.993255+00:00 20000094.842000011355 34999999.971999943256 47999999.983000002801 22431660.747999969870 60268.215474487 2023-11-20T05:10:16.995651+00:00 20000094.839000109583 35000000.005000047386 47999999.990000009537 22431660.620999988168 60268.215485908 2023-11-20T05:10:17.982426+00:00 20000094.840999960899 34999999.995999991894 47999999.988999992609 22431660.504999998957 60268.215497510 2023-11-20T05:10:18.984821+00:00 20000094.840999960899 35000000.009000003338 48000000.030000001192 22431660.742000039667 60268.215509292 2023-11-20T05:10:20.002833+00:00 20000094.842000011355 34999999.984999947250 48000000.003000020981 22431660.395999971777 60268.215520713 2023-11-20T05:10:20.989608+00:00 20000094.838000059128 35000000.017000019550 48000000.005000002682 22431660.834000051022 60268.215532315 2023-11-20T05:10:21.992008+00:00 20000094.840999960899 34999999.988999962807 47999999.967000007629 22431660.679999951273 60268.215543916 2023-11-20T05:10:22.994398+00:00 20000094.840999960899 35000000.006000041962 48000000.005000002682 22431660.695999979973 60268.215555518 2023-11-20T05:10:23.996795+00:00 20000094.840000029653 35000000.000000000000 48000000.032999992371 22431660.544000029564 60268.215566940 2023-11-20T05:10:24.983573+00:00 20000094.843000050634 34999999.991000063717 47999999.990999937057 22431660.692000031471 60268.215578541 2023-11-20T05:10:25.985971+00:00 20000094.839999910444 35000000.000999927521 48000000.048000097275 22431661.005999919027 60268.215590143 2023-11-20T05:10:26.988372+00:00 20000094.838999990374 34999999.988000042737 47999999.969999909401 22431660.685000058264 60268.215601745 2023-11-20T05:10:27.990764+00:00 20000094.843000050634 35000000.026000022888 47999999.980000019073 22431660.899000048637 60268.215613347 2023-11-20T05:10:28.993155+00:00 20000094.840000029653 34999999.990999937057 48000000.045999996364 22431660.546000000089 60268.215624948 2023-11-20T05:10:29.995546+00:00 20000094.840999960899 34999999.985000006855 47999999.988000042737 22431660.763999938965 60268.215636550 2023-11-20T05:10:30.997942+00:00 20000094.842000011355 35000000.013000011444 47999999.954000003636 22431660.588000059128 60268.215647971 2023-11-20T05:10:31.984722+00:00 20000094.840999960899 35000000.024000048637 48000000.067999958992 22431660.653999920934 60268.215659573 2023-11-20T05:10:32.987118+00:00 20000094.838999990374 34999999.980999946594 47999999.939000010490 22431660.842000011355 60268.215671175 2023-11-20T05:10:33.989512+00:00 20000094.837999999523 34999999.975999951363 47999999.973999977112 22431660.741000059992 60268.215682777 2023-11-20T05:10:34.991907+00:00 20000094.842000000179 35000000.031000018120 48000000.011000037193 22431660.932999968529 60268.215694197 2023-11-20T05:10:35.978677+00:00 20000094.842000011355 34999999.986000061035 48000000.042000062764 22431661.090000029653 60268.215705980 2023-11-20T05:10:36.996689+00:00 20000094.844000000507 35000000.020000003278 47999999.972000002861 22431660.695999979973 60268.215717582 2023-11-20T05:10:37.999091+00:00 20000094.842999991030 34999999.994999997318 47999999.979999996722 22431660.878000020981 60268.215729003 2023-11-20T05:10:38.985868+00:00 20000094.834999989718 34999999.979000002146 47999999.990000009537 22431661.405999898911 60268.215740786 2023-11-20T05:10:40.003889+00:00 20000094.839999999851 35000000.005000010133 48000000.021999977529 22431660.979000091553 60268.215752207 2023-11-20T05:10:40.990657+00:00 20000094.839999999851 35000000.007999986410 48000000.056000016630 22431660.807999968529 60268.215763808 2023-11-20T05:10:41.993055+00:00 20000094.842000011355 34999999.988999992609 47999999.982999980450 22431660.575000051409 60268.215775230 2023-11-20T05:10:42.979832+00:00 20000094.840999990702 34999999.994000017643 47999999.938000023365 22431660.633999940008 60268.215787012 2023-11-20T05:10:43.997850+00:00 20000094.842000011355 35000000.017999976873 48000000.070999979973 22431660.705000039190 60268.215798433 2023-11-20T05:10:44.984627+00:00 20000094.839999999851 34999999.997000038624 47999999.930999986827 22431661.159999970347 60268.215810035 2023-11-20T05:10:45.987029+00:00 20000094.838999990374 34999999.994999952614 48000000.032000012696 22431660.796000000089 60268.215821824 2023-11-20T05:10:47.005545+00:00 20000094.840000029653 35000000.015000052750 48000000.042000003159 22431660.644000001252 60268.215833244 2023-11-20T05:10:47.992316+00:00 20000094.841999951750 34999999.962999999523 47999999.945000052452 22431660.504999998957 60268.215844846 2023-11-20T05:10:48.994705+00:00 20000094.842000011355 35000000.002999961376 48000000.000999927521 22431661.302999999374 60268.215856267 2023-11-20T05:10:49.981470+00:00 20000094.842999991030 35000000.027000010014 48000000.011999957263 22431661.072000000626 60268.215868050 2023-11-20T05:10:50.999489+00:00 20000094.837000008672 34999999.995000056922 47999999.992000102997 22431660.849999990314 60268.215879471 2023-11-20T05:10:51.986259+00:00 20000094.838999990374 34999999.996999979019 48000000.001999966800 22431661.175000008196 60268.215891073 2023-11-20T05:10:52.988654+00:00 20000094.841000020504 34999999.986999988556 47999999.965000033379 22431661.055000010878 60268.215902674 2023-11-20T05:10:53.991046+00:00 20000094.842000011355 35000000.018000006676 48000000.060999989510 22431661.192999988794 60268.215914276 2023-11-20T05:10:54.993432+00:00 20000094.839999970049 35000000.010999917984 48000000.019999980927 22431661.039000000805 60268.215925877 2023-11-20T05:10:55.995822+00:00 20000094.840000029653 34999999.991000063717 47999999.922999978065 22431661.113999988884 60268.215937404 2023-11-20T05:10:56.991710+00:00 20000094.842000011355 35000000.011999957263 48000000.064999938011 22431661.383000019938 60268.215949081 2023-11-20T05:10:58.000610+00:00 20000094.842000011355 34999999.965000033379 47999999.906000018120 22431661.492999970913 60268.215960427 2023-11-20T05:10:58.980877+00:00 20000094.838999930769 35000000.011999957263 48000000.042000003159 22431661.199000000954 60268.215972209 2023-11-20T05:10:59.998893+00:00 20000094.841000080109 35000000.009000062943 48000000.032999992371 22431661.509999990463 60268.215983630 2023-11-20T05:11:00.985662+00:00 20000094.842000011355 34999999.995999932289 48000000.003000013530 22431661.106000009924 60268.215995232 2023-11-20T05:11:01.988057+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22431661.587000008672 60268.216006834 2023-11-20T05:11:02.990448+00:00 20000094.840999960899 35000000.001000046730 47999999.965999990702 22431661.870000001043 60268.216018436 2023-11-20T05:11:03.992843+00:00 20000094.840999960899 35000000.001000046730 48000000.042000003159 22431661.154999971390 60268.216030037 2023-11-20T05:11:04.995239+00:00 20000094.840000029653 35000000.023000001907 48000000.018999986351 22431661.552000049502 60268.216041459 2023-11-20T05:11:05.982015+00:00 20000094.840999960899 35000000.001999966800 47999999.965000033379 22431661.830999970436 60268.216053241 2023-11-20T05:11:07.000035+00:00 20000094.840000029653 34999999.954000003636 47999999.964999966323 22431661.888000011444 60268.216064662 2023-11-20T05:11:07.986807+00:00 20000094.843999978155 35000000.017999999225 48000000.017000019550 22431661.230000019073 60268.216076264 2023-11-20T05:11:08.989202+00:00 20000094.838999990374 35000000.032000012696 48000000.036000013351 22431661.522999938577 60268.216087866 2023-11-20T05:11:09.991594+00:00 20000094.841000080109 34999999.968999981880 47999999.972999930382 22431661.238000039011 60268.216099468 2023-11-20T05:11:10.993988+00:00 20000094.840999960899 34999999.993000000715 47999999.968000046909 22431661.383000019938 60268.216110888 2023-11-20T05:11:11.980757+00:00 20000094.838000059128 34999999.989000022411 47999999.998999953270 22431661.521999958903 60268.216122671 2023-11-20T05:11:12.998778+00:00 20000094.844999909401 34999999.998999983072 48000000.032999992371 22431662.157000061125 60268.216134273 2023-11-20T05:11:14.001175+00:00 20000094.838999990374 35000000.038000017405 48000000.034000039101 22431662.089999910444 60268.216145694 2023-11-20T05:11:14.987950+00:00 20000094.841000080109 34999999.962000012398 47999999.981000073254 22431662.346999999136 60268.216157296 2023-11-20T05:11:15.990341+00:00 20000094.838999990374 35000000.023000001907 48000000.018000006676 22431661.948000069708 60268.216168897 2023-11-20T05:11:16.992737+00:00 20000094.838999990374 34999999.986999988556 47999999.919999957085 22431662.299000021070 60268.216180499 2023-11-20T05:11:17.995135+00:00 20000094.840999960899 35000000.004000008106 48000000.052999973297 22431662.597999930382 60268.216191920 2023-11-20T05:11:18.981911+00:00 20000094.844000101089 35000000.009000003338 48000000.006999969482 22431662.029999971390 60268.216203703 2023-11-20T05:11:19.999928+00:00 20000094.838999990374 34999999.993999958038 47999999.976000070572 22431662.485000010580 60268.216215124 2023-11-20T05:11:20.986704+00:00 20000094.842000011355 35000000.021000027657 48000000.039999999106 22431662.254000071436 60268.216226726 2023-11-20T05:11:21.989105+00:00 20000094.836999889463 34999999.968999981880 47999999.977000012994 22431662.251999970526 60268.216238327 2023-11-20T05:11:22.991503+00:00 20000094.844000101089 35000000.009000062943 48000000.001999989152 22431662.172000050545 60268.216249929 2023-11-20T05:11:23.993894+00:00 20000094.838999990374 34999999.993999958038 47999999.944999992847 22431662.145999908447 60268.216261531 2023-11-20T05:11:24.996290+00:00 20000094.839999910444 34999999.994999997318 47999999.973000019789 22431662.286000009626 60268.216272952 2023-11-20T05:11:25.983064+00:00 20000094.842000011355 35000000.027999997139 48000000.162000000477 22431662.448000069708 60268.216284735 2023-11-20T05:11:27.001081+00:00 20000094.840999998152 34999999.985000006855 47999999.907999992371 22431662.313999891281 60268.216296156 2023-11-20T05:11:27.987860+00:00 20000094.839000001550 34999999.991999976337 47999999.966000020504 22431661.901000019163 60268.216307757 2023-11-20T05:11:28.990255+00:00 20000094.842999998480 35000000.023000001907 48000000.106999993324 22431661.404000040144 60268.216319178 2023-11-20T05:11:29.977017+00:00 20000094.839000001550 35000000.003000020981 47999999.921999990940 22431662.106999989599 60268.216330961 2023-11-20T05:11:30.995043+00:00 20000094.840999990702 34999999.988999962807 47999999.989000022411 22431662.406999949366 60268.216342563 2023-11-20T05:11:31.997435+00:00 20000094.841000009328 35000000.008000023663 48000000.000999987125 22431661.956000089645 60268.216353984 2023-11-20T05:11:32.984203+00:00 20000094.839000001550 34999999.985000006855 47999999.988999962807 22431662.388999938965 60268.216365767 2023-11-20T05:11:34.002221+00:00 20000094.840999990702 35000000.000999927521 47999999.973999977112 22431662.530999999493 60268.216377188 2023-11-20T05:11:34.988999+00:00 20000094.842999991030 35000000.024000048637 48000000.012000076473 22431662.368000000715 60268.216388789 2023-11-20T05:11:35.991397+00:00 20000094.839999999851 34999999.985000006855 48000000.050999999046 22431662.291999999434 60268.216400316 2023-11-20T05:11:36.987283+00:00 20000094.837000008672 34999999.993999958038 47999999.972999930382 22431662.795000001788 60268.216411993 2023-11-20T05:11:37.996183+00:00 20000094.843999978155 35000000.017999999225 48000000.045000076294 22431662.554000008851 60268.216423338 2023-11-20T05:11:38.976445+00:00 20000094.839999999851 34999999.966000013053 48000000.051999926567 22431661.842999991030 60268.216435121 2023-11-20T05:11:39.994459+00:00 20000094.840000029653 35000000.033999986947 47999999.916000008583 22431662.596000019461 60268.216446798 2023-11-20T05:11:41.003373+00:00 20000094.841999951750 34999999.982000008225 48000000.047000050545 22431662.491000000387 60268.216458144 2023-11-20T05:11:41.983637+00:00 20000094.842000011355 34999999.993999987841 47999999.927999973297 22431661.986999988556 60268.216469927 2023-11-20T05:11:43.001649+00:00 20000094.840000029653 35000000.018000006676 48000000.069000013173 22431661.846000019461 60268.216481348 2023-11-20T05:11:43.988422+00:00 20000094.839999970049 34999999.983000010252 47999999.941000007093 22431662.766999989748 60268.216492949 2023-11-20T05:11:44.990815+00:00 20000094.842999991030 35000000.007999986410 48000000.020999997854 22431662.312000010163 60268.216504551 2023-11-20T05:11:45.993210+00:00 20000094.841000020504 34999999.989000022411 48000000.004999980330 22431662.434000018984 60268.216516153 2023-11-20T05:11:46.995601+00:00 20000094.839999970049 35000000.009000003338 48000000.050000011921 22431662.486999988556 60268.216527574 2023-11-20T05:11:47.982375+00:00 20000094.840000029653 35000000.009999990463 47999999.914999991655 22431662.259999990463 60268.216539176 2023-11-20T05:11:48.984773+00:00 20000094.837999999523 34999999.990000009537 48000000.069999992847 22431662.356000009924 60268.216550958 2023-11-20T05:11:50.002787+00:00 20000094.841000020504 34999999.998999953270 47999999.972999989986 22431662.653000000864 60268.216562379 2023-11-20T05:11:50.989561+00:00 20000094.840999960899 34999999.990000009537 47999999.989000022411 22431662.633000019938 60268.216573981 2023-11-20T05:11:51.991950+00:00 20000094.843999978155 35000000.009000003338 47999999.989000022411 22431662.384999990463 60268.216585583 2023-11-20T05:11:52.994340+00:00 20000094.838999990374 34999999.994000017643 47999999.997999973595 22431663.241999980062 60268.216597185 2023-11-20T05:11:53.996736+00:00 20000094.841000080109 34999999.990000009537 47999999.986999988556 22431662.736999988556 60268.216608605 2023-11-20T05:11:54.983509+00:00 20000094.837000008672 35000000.023000001907 48000000.050999999046 22431662.771000031382 60268.216620207 2023-11-20T05:11:55.985907+00:00 20000094.843999978155 35000000.008000023663 47999999.954000003636 22431663.242999970913 60268.216631809 2023-11-20T05:11:56.988296+00:00 20000094.838999990374 34999999.967999942601 48000000.005000002682 22431662.640000049025 60268.216643411 2023-11-20T05:11:57.990692+00:00 20000094.840999960899 35000000.032999992371 47999999.999000072479 22431662.893000010401 60268.216655013 2023-11-20T05:11:58.993086+00:00 20000094.843000050634 34999999.988000042737 48000000.020999908447 22431663.366999980062 60268.216666615 2023-11-20T05:11:59.995486+00:00 20000094.840999960899 34999999.985999941826 47999999.982000112534 22431662.981999989599 60268.216678216 2023-11-20T05:12:00.997880+00:00 20000094.838000059128 35000000.018000006676 47999999.978999972343 22431662.513000011444 60268.216689637 2023-11-20T05:12:01.984654+00:00 20000094.839999910444 35000000.000000000000 48000000.044999957085 22431662.789999961853 60268.216701239 2023-11-20T05:12:02.987057+00:00 20000094.843999978155 34999999.992000102997 48000000.001000046730 22431662.661000009626 60268.216712841 2023-11-20T05:12:03.989447+00:00 20000094.842000011355 34999999.990999937057 48000000.059000022709 22431662.958999991417 60268.216724442 2023-11-20T05:12:04.991839+00:00 20000094.838000059128 34999999.990000009537 47999999.900999903679 22431663.248999949545 60268.216735864 2023-11-20T05:12:05.978607+00:00 20000094.840000029653 35000000.032999992371 48000000.075000002980 22431662.925999999046 60268.216747646 2023-11-20T05:12:06.996622+00:00 20000094.839999910444 35000000.014999993145 47999999.969999998808 22431662.694000009447 60268.216759248 2023-11-20T05:12:07.999019+00:00 20000094.840000029653 34999999.958000056446 47999999.990000009537 22431663.095000028610 60268.216770669 2023-11-20T05:12:08.985791+00:00 20000094.843000050634 35000000.023000001907 47999999.998999983072 22431662.741999980062 60268.216782271 2023-11-20T05:12:09.988193+00:00 20000094.839999910444 34999999.990999996662 47999999.985000006855 22431663.049000021070 60268.216793872 2023-11-20T05:12:10.990594+00:00 20000094.843999978155 35000000.008000001311 47999999.983999967575 22431663.182999968529 60268.216805474 2023-11-20T05:12:11.992988+00:00 20000094.839000109583 34999999.985000006855 48000000.020000040531 22431663.236000061035 60268.216816895 2023-11-20T05:12:12.979753+00:00 20000094.839999910444 34999999.996999979019 47999999.922999978065 22431663.125000000000 60268.216828678 2023-11-20T05:12:13.997773+00:00 20000094.840000029653 35000000.011000007391 48000000.081000030041 22431663.215999960899 60268.216840099 2023-11-20T05:12:14.984545+00:00 20000094.840999960899 35000000.001999996603 47999999.951999962330 22431663.417999979109 60268.216851701 2023-11-20T05:12:15.986942+00:00 20000094.840000029653 34999999.981999993324 48000000.018000066280 22431663.361000061035 60268.216863483 2023-11-20T05:12:17.004964+00:00 20000094.840999960899 35000000.037000000477 47999999.996999979019 22431663.827000018209 60268.216874904 2023-11-20T05:12:17.991733+00:00 20000094.841000080109 34999999.966000020504 47999999.991999976337 22431663.451999899000 60268.216886506 2023-11-20T05:12:18.994129+00:00 20000094.842999938875 35000000.009000003338 48000000.029999971390 22431663.508000019938 60268.216898032 2023-11-20T05:12:19.990012+00:00 20000094.838000059128 35000000.018000006676 48000000.019999980927 22431663.291000008583 60268.216909710 2023-11-20T05:12:20.998918+00:00 20000094.839999999851 34999999.988999962807 47999999.968000046909 22431663.239000078291 60268.216921055 2023-11-20T05:12:21.979186+00:00 20000094.840999998152 35000000.003000020981 47999999.970999963582 22431663.815000001341 60268.216932838 2023-11-20T05:12:22.997203+00:00 20000094.840999998152 35000000.009000003338 48000000.118000030518 22431663.258999999613 60268.216944259 2023-11-20T05:12:23.983975+00:00 20000094.841000009328 34999999.980999946594 47999999.922000050545 22431663.186000000685 60268.216955861 2023-11-20T05:12:24.986370+00:00 20000094.842999991030 34999999.993000030518 48000000.037999987602 22431663.464000001550 60268.216967643 2023-11-20T05:12:26.004383+00:00 20000094.837000001222 34999999.981999993324 47999999.972000002861 22431663.997999999672 60268.216979065 2023-11-20T05:12:26.991159+00:00 20000094.843000009656 35000000.016999959946 47999999.982999920845 22431663.208999991417 60268.216990666 2023-11-20T05:12:27.993553+00:00 20000094.837999999523 35000000.024000048637 48000000.042999982834 22431663.318000018597 60268.217002087 2023-11-20T05:12:28.980323+00:00 20000094.842999991030 34999999.962000012398 47999999.960000000894 22431663.534000009298 60268.217013869 2023-11-20T05:12:29.998335+00:00 20000094.838999990374 35000000.013000011444 47999999.968999996781 22431663.665999978781 60268.217025291 2023-11-20T05:12:30.985108+00:00 20000094.842000011355 35000000.008999936283 48000000.081999987364 22431663.403000000864 60268.217036893 2023-11-20T05:12:31.987503+00:00 20000094.842000011355 35000000.016000032425 47999999.927000023425 22431662.918999999762 60268.217048494 2023-11-20T05:12:32.989894+00:00 20000094.837999999523 35000000.004000067711 48000000.082999967039 22431663.523000031710 60268.217060096 2023-11-20T05:12:33.992289+00:00 20000094.842000011355 35000000.001999966800 47999999.965000033379 22431663.812999960035 60268.217071698 2023-11-20T05:12:34.994684+00:00 20000094.839999970049 34999999.996999979019 47999999.995999991894 22431663.624000009149 60268.217083119 2023-11-20T05:12:35.981459+00:00 20000094.841000020504 34999999.973999977112 47999999.958999991417 22431663.272999998182 60268.217094901 2023-11-20T05:12:36.999474+00:00 20000094.842000011355 35000000.003000020981 48000000.027000010014 22431663.629999998957 60268.217106322 2023-11-20T05:12:37.986252+00:00 20000094.839999970049 34999999.983999967575 47999999.969999969006 22431663.721999999136 60268.217117924 2023-11-20T05:12:38.988652+00:00 20000094.837999999523 35000000.018000006676 47999999.992000043392 22431663.850000020117 60268.217129526 2023-11-20T05:12:39.991050+00:00 20000094.845000028610 35000000.034999996424 48000000.130000002682 22431663.347999989986 60268.217141128 2023-11-20T05:12:40.993442+00:00 20000094.838999990374 34999999.968000002205 47999999.927000053227 22431663.561999980360 60268.217152549 2023-11-20T05:12:41.980218+00:00 20000094.842000011355 35000000.001000002027 47999999.997999906540 22431664.557000041008 60268.217164332 2023-11-20T05:12:42.998241+00:00 20000094.838999990374 34999999.985999986529 47999999.958999991417 22431663.541999999434 60268.217175934 2023-11-20T05:12:44.000642+00:00 20000094.840000029653 35000000.011000007391 48000000.064000010490 22431663.528000000864 60268.217187354 2023-11-20T05:12:44.987416+00:00 20000094.840999960899 35000000.011999987066 47999999.950000047684 22431663.910000029951 60268.217198956 2023-11-20T05:12:45.989807+00:00 20000094.840000029653 35000000.005999982357 48000000.009999990463 22431663.523999929428 60268.217210558 2023-11-20T05:12:46.992201+00:00 20000094.840999960899 34999999.988000042737 47999999.991999976337 22431663.700999978930 60268.217222160 2023-11-20T05:12:47.994598+00:00 20000094.840999960899 34999999.992999970913 48000000.029999971390 22431663.687000039965 60268.217233581 2023-11-20T05:12:48.981375+00:00 20000094.841000080109 34999999.998000033200 47999999.940000057220 22431664.049999948591 60268.217245363 2023-11-20T05:12:49.999389+00:00 20000094.838999990374 34999999.997999973595 48000000.008000023663 22431664.161000009626 60268.217256784 2023-11-20T05:12:50.986168+00:00 20000094.842000011355 35000000.022000007331 48000000.032999992371 22431663.892000079155 60268.217268386 2023-11-20T05:12:51.988572+00:00 20000094.840999960899 35000000.016000032425 48000000.031000003219 22431663.667999979109 60268.217279807 2023-11-20T05:12:52.975339+00:00 20000094.840000029653 34999999.967999987304 47999999.978999987245 22431663.983999971300 60268.217291590 2023-11-20T05:12:53.993362+00:00 20000094.840000029653 34999999.989999949932 47999999.994999997318 22431664.031000021845 60268.217303192 2023-11-20T05:12:54.995760+00:00 20000094.842999938875 34999999.976999998093 48000000.013999998569 22431664.886000040919 60268.217314613 2023-11-20T05:12:55.982529+00:00 20000094.838999990374 35000000.023000001907 47999999.937999993563 22431664.442999958992 60268.217326395 2023-11-20T05:12:57.000545+00:00 20000094.843000050634 35000000.009999990463 48000000.064999997616 22431663.973000049591 60268.217337816 2023-11-20T05:12:57.987311+00:00 20000094.837999939919 34999999.971000082791 47999999.965000033379 22431664.344999909401 60268.217349418 2023-11-20T05:12:58.989704+00:00 20000094.840000029653 35000000.032999992371 48000000.059000022709 22431664.417000059038 60268.217360944 2023-11-20T05:12:59.985594+00:00 20000094.842000011355 35000000.000000000000 47999999.951999962330 22431664.325999978930 60268.217372621 2023-11-20T05:13:00.994481+00:00 20000094.843000050634 35000000.008000023663 48000000.041000068188 22431663.871000051498 60268.217384223 2023-11-20T05:13:01.996876+00:00 20000094.839999910444 35000000.001999966800 47999999.967999942601 22431664.462000008672 60268.217395749 2023-11-20T05:13:02.992761+00:00 20000094.843000050634 35000000.003000020981 48000000.009000062943 22431664.239999890327 60268.217407427 2023-11-20T05:13:04.001660+00:00 20000094.837999939919 34999999.972999930382 47999999.941999912262 22431664.123000029474 60268.217418772 2023-11-20T05:13:04.981936+00:00 20000094.841000080109 35000000.009000062943 48000000.062000043690 22431663.838000059128 60268.217430555 2023-11-20T05:13:05.999949+00:00 20000094.839999910444 35000000.005999922752 48000000.005000002682 22431663.993999961764 60268.217441976 2023-11-20T05:13:06.986719+00:00 20000094.838999990374 35000000.002000093460 47999999.957999937236 22431664.552000049502 60268.217453578 2023-11-20T05:13:07.989115+00:00 20000094.842000011355 35000000.001999966800 48000000.000000000000 22431664.352999929339 60268.217464999 2023-11-20T05:13:08.975886+00:00 20000094.841000080109 34999999.998999953270 47999999.991000063717 22431664.091000080109 60268.217476781 2023-11-20T05:13:09.993899+00:00 20000094.839999910444 35000000.005000002682 47999999.998999953270 22431664.098000001162 60268.217488202 2023-11-20T05:13:10.980671+00:00 20000094.839000109583 35000000.001999996603 48000000.031000018120 22431664.592000000179 60268.217499804 2023-11-20T05:13:11.983067+00:00 20000094.842999938875 35000000.006999999285 48000000.001999966800 22431664.529000010341 60268.217511587 2023-11-20T05:13:13.001087+00:00 20000094.840999960899 34999999.967999987304 47999999.943000003695 22431664.337000001222 60268.217523008 2023-11-20T05:13:13.987862+00:00 20000094.843000050634 35000000.036000013351 48000000.079000003636 22431663.855999991298 60268.217534609 2023-11-20T05:13:14.990251+00:00 20000094.839000001550 34999999.961000002921 47999999.903999999166 22431664.357000008225 60268.217546211 2023-11-20T05:13:15.992650+00:00 20000094.839999999851 34999999.993999987841 48000000.065999977291 22431664.694000009447 60268.217557813 2023-11-20T05:13:16.995045+00:00 20000094.839999999851 35000000.016999989748 47999999.999000012875 22431664.587999999523 60268.217569234 2023-11-20T05:13:17.981815+00:00 20000094.839999999851 34999999.988000042737 47999999.982999980450 22431664.634999990463 60268.217580836 2023-11-20T05:13:18.984218+00:00 20000094.841999989003 35000000.006999969482 48000000.081000030041 22431664.553999990225 60268.217592438 2023-11-20T05:13:19.986615+00:00 20000094.839999988675 34999999.986000001431 47999999.954999983311 22431664.783000018448 60268.217604039 2023-11-20T05:13:20.989003+00:00 20000094.843000020832 35000000.014999993145 47999999.961000032723 22431665.187000010163 60268.217615641 2023-11-20T05:13:21.991392+00:00 20000094.837999999523 35000000.007000029087 48000000.048999972641 22431664.417999979109 60268.217627243 2023-11-20T05:13:22.993785+00:00 20000094.841999981552 35000000.009000003338 47999999.976000010967 22431664.434000018984 60268.217638845 2023-11-20T05:13:23.996187+00:00 20000094.841000020504 35000000.003000020981 47999999.983000040054 22431664.846000019461 60268.217650266 2023-11-20T05:13:24.982967+00:00 20000094.838999990374 34999999.994000017643 48000000.061999917030 22431664.768999990076 60268.217661868 2023-11-20T05:13:25.985362+00:00 20000094.842999991030 35000000.013000011444 47999999.962000012398 22431664.655999958515 60268.217673469 2023-11-20T05:13:26.987760+00:00 20000094.838000029325 34999999.986999988556 48000000.009999990463 22431664.471999999136 60268.217685071 2023-11-20T05:13:27.990148+00:00 20000094.842000011355 34999999.984999902546 47999999.968000046909 22431664.625999990851 60268.217696492 2023-11-20T05:13:28.976920+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22431664.346000019461 60268.217708275 2023-11-20T05:13:29.994923+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22431664.326000031084 60268.217719876 2023-11-20T05:13:30.997310+00:00 20000094.839999970049 34999999.983000040054 47999999.996000051498 22431664.320999979973 60268.217731297 2023-11-20T05:13:31.984086+00:00 20000094.840000029653 35000000.013000011444 48000000.029999971390 22431665.156000021845 60268.217743080 2023-11-20T05:13:33.002104+00:00 20000094.839999970049 34999999.988000042737 47999999.973999977112 22431664.361000001431 60268.217754501 2023-11-20T05:13:33.988882+00:00 20000094.842000011355 35000000.003999948502 48000000.008000023663 22431664.651000019163 60268.217766103 2023-11-20T05:13:34.991274+00:00 20000094.843999978155 34999999.998000033200 47999999.991999976337 22431664.834999918938 60268.217777524 2023-11-20T05:13:35.978040+00:00 20000094.837000008672 35000000.029000036418 48000000.053999990225 22431665.297000050545 60268.217789306 2023-11-20T05:13:36.996064+00:00 20000094.842999991030 34999999.981999993324 47999999.949000023305 22431665.085000038147 60268.217800727 2023-11-20T05:13:37.982835+00:00 20000094.839999970049 34999999.978999972343 48000000.025000013411 22431665.262999888510 60268.217812329 2023-11-20T05:13:38.985231+00:00 20000094.841000020504 35000000.000999927521 47999999.963999986649 22431665.499000068754 60268.217824112 2023-11-20T05:13:40.003250+00:00 20000094.840000029653 35000000.015000097454 48000000.025000013411 22431665.197000030428 60268.217835533 2023-11-20T05:13:40.990020+00:00 20000094.840000029653 35000000.016999997199 48000000.038999967277 22431664.840999960899 60268.217847134 2023-11-20T05:13:41.992422+00:00 20000094.840999960899 34999999.979999996722 47999999.953000009060 22431665.115000009537 60268.217858661 2023-11-20T05:13:42.988319+00:00 20000094.842999938875 34999999.996000006795 47999999.952000021935 22431665.016999959946 60268.217870338 2023-11-20T05:13:43.997220+00:00 20000094.838999990374 34999999.978999987245 48000000.020999968052 22431665.488000039011 60268.217881684 2023-11-20T05:13:44.977487+00:00 20000094.842000011355 35000000.027999997139 48000000.046999990940 22431664.942000031471 60268.217893466 2023-11-20T05:13:45.995504+00:00 20000094.839000109583 35000000.004000008106 47999999.992999970913 22431665.237999919802 60268.217904888 2023-11-20T05:13:46.982280+00:00 20000094.840999960899 34999999.995999991894 47999999.949000000954 22431665.064000010490 60268.217916490 2023-11-20T05:13:47.984682+00:00 20000094.840000029653 34999999.990000009537 48000000.090000033379 22431665.019999980927 60268.217928272 2023-11-20T05:13:49.002702+00:00 20000094.839999910444 35000000.000999987125 47999999.970000028610 22431665.599000100046 60268.217939693 2023-11-20T05:13:49.989472+00:00 20000094.842000011355 34999999.980000019073 48000000.014999993145 22431665.638000011444 60268.217951295 2023-11-20T05:13:50.991865+00:00 20000094.840000029653 35000000.013000011444 47999999.960999973118 22431664.921999931335 60268.217962716 2023-11-20T05:13:51.978637+00:00 20000094.842000011355 35000000.033999979496 48000000.027999997139 22431665.164000030607 60268.217974498 2023-11-20T05:13:52.996655+00:00 20000094.840000029653 34999999.984000027180 47999999.955000042915 22431665.689999941736 60268.217985919 2023-11-20T05:13:53.983429+00:00 20000094.839999910444 34999999.984999947250 48000000.014999993145 22431665.360000010580 60268.217997521 2023-11-20T05:13:54.985822+00:00 20000094.840000029653 35000000.000000059605 48000000.021000027657 22431665.608000040054 60268.218009123 2023-11-20T05:13:55.988219+00:00 20000094.842000011355 35000000.008000023663 47999999.988999962807 22431665.286000009626 60268.218020725 2023-11-20T05:13:56.990612+00:00 20000094.840999960899 35000000.003999948502 47999999.971000082791 22431665.612999919802 60268.218032327 2023-11-20T05:13:57.993006+00:00 20000094.840000029653 34999999.970000028610 48000000.012999996543 22431666.030000001192 60268.218043747 2023-11-20T05:13:58.979781+00:00 20000094.842000011355 35000000.023999929428 47999999.991999998689 22431665.776000000536 60268.218055530 2023-11-20T05:13:59.997801+00:00 20000094.840000029653 35000000.005000002682 47999999.991000011563 22431665.512000009418 60268.218066951 2023-11-20T05:14:00.984572+00:00 20000094.842000011355 35000000.017000079155 48000000.003999978304 22431665.194999989122 60268.218078553 2023-11-20T05:14:01.986970+00:00 20000094.838999990374 34999999.968999981880 48000000.037000000477 22431665.579999998212 60268.218090155 2023-11-20T05:14:02.989369+00:00 20000094.842000011355 35000000.000999927521 48000000.007000029087 22431665.993999991566 60268.218101757 2023-11-20T05:14:03.991765+00:00 20000094.839999910444 34999999.984000086784 47999999.921999990940 22431665.219000011683 60268.218113177 2023-11-20T05:14:04.978536+00:00 20000094.839000109583 35000000.015999913216 48000000.061999976635 22431665.719999998808 60268.218124960 2023-11-20T05:14:05.996558+00:00 20000094.842999938875 35000000.015000097454 47999999.957999996841 22431666.367000009865 60268.218136562 2023-11-20T05:14:06.998954+00:00 20000094.838999990374 34999999.974999897182 48000000.050000011921 22431665.756999999285 60268.218147983 2023-11-20T05:14:07.985728+00:00 20000094.837999999523 35000000.026000022888 48000000.025999963284 22431665.812999989837 60268.218159585 2023-11-20T05:14:08.988122+00:00 20000094.844000000507 34999999.973999977112 47999999.954000003636 22431665.947000030428 60268.218171187 2023-11-20T05:14:09.990522+00:00 20000094.842000000179 35000000.027000069618 47999999.976000070572 22431666.001999970526 60268.218182788 2023-11-20T05:14:10.992917+00:00 20000094.837999999523 34999999.986999988556 48000000.045999996364 22431665.691999968141 60268.218194210 2023-11-20T05:14:11.979690+00:00 20000094.839999999851 35000000.031000003219 48000000.000000000000 22431666.119000021368 60268.218205992 2023-11-20T05:14:12.997705+00:00 20000094.842999991030 34999999.979000002146 48000000.003000020981 22431665.805000010878 60268.218217413 2023-11-20T05:14:13.984477+00:00 20000094.839000020176 34999999.981999993324 47999999.950999982655 22431665.795000020415 60268.218229015 2023-11-20T05:14:14.986873+00:00 20000094.841999981552 35000000.010000020266 48000000.051999926567 22431666.102000001818 60268.218240616 2023-11-20T05:14:15.989270+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22431666.135999981314 60268.218252218 2023-11-20T05:14:16.991667+00:00 20000094.838999990374 35000000.023999989033 47999999.970000028610 22431665.827000018209 60268.218263820 2023-11-20T05:14:17.994058+00:00 20000094.842000011355 34999999.983000010252 47999999.975000016391 22431665.853999968618 60268.218275241 2023-11-20T05:14:18.980828+00:00 20000094.841000020504 35000000.001999966800 48000000.046999931335 22431665.998000029474 60268.218287024 2023-11-20T05:14:19.998854+00:00 20000094.837999999523 34999999.983000040054 47999999.924000002444 22431665.705999970436 60268.218298445 2023-11-20T05:14:20.985631+00:00 20000094.840999960899 35000000.010999977589 48000000.106000013649 22431665.375000059605 60268.218310047 2023-11-20T05:14:21.988032+00:00 20000094.844000041485 34999999.985000006855 47999999.891999997199 22431665.983999971300 60268.218321573 2023-11-20T05:14:22.983926+00:00 20000094.837999999523 34999999.999000012875 48000000.019999980927 22431666.190999981016 60268.218333250 2023-11-20T05:14:23.992832+00:00 20000094.843999978155 35000000.016999959946 47999999.960000008345 22431665.863000039011 60268.218344852 2023-11-20T05:14:24.995227+00:00 20000094.837999999523 34999999.969000041485 48000000.030999988317 22431665.615999940783 60268.218356378 2023-11-20T05:14:25.991112+00:00 20000094.838999990374 35000000.018999926746 48000000.013000011444 22431666.264999989420 60268.218368056 2023-11-20T05:14:27.000009+00:00 20000094.842999991030 35000000.004000067711 47999999.994000017643 22431666.171000000089 60268.218379402 2023-11-20T05:14:27.980280+00:00 20000094.841000020504 34999999.985000006855 47999999.982999980450 22431665.939000010490 60268.218391184 2023-11-20T05:14:28.998302+00:00 20000094.838999990374 35000000.038999922574 47999999.990000009537 22431666.335000038147 60268.218402605 2023-11-20T05:14:29.985081+00:00 20000094.842000011355 34999999.950000047684 48000000.000000000000 22431666.350999951363 60268.218414207 2023-11-20T05:14:30.987471+00:00 20000094.842999991030 35000000.029000036418 48000000.068999953568 22431665.938000079244 60268.218425628 2023-11-20T05:14:31.974238+00:00 20000094.837000008672 34999999.994999997318 47999999.939000010490 22431666.255999919027 60268.218437410 2023-11-20T05:14:32.992249+00:00 20000094.841000020504 35000000.016999959946 48000000.032000057399 22431666.419000029564 60268.218449012 2023-11-20T05:14:33.994640+00:00 20000094.840000029653 34999999.993999958038 48000000.049999952316 22431666.353000041097 60268.218460433 2023-11-20T05:14:34.981410+00:00 20000094.839999910444 34999999.981000073254 47999999.968999981880 22431666.032999988645 60268.218472215 2023-11-20T05:14:35.999428+00:00 20000094.843000050634 35000000.023999929428 48000000.000000000000 22431666.212999939919 60268.218483637 2023-11-20T05:14:36.986198+00:00 20000094.840000029653 35000000.001000046730 48000000.027999997139 22431666.430999990553 60268.218495239 2023-11-20T05:14:37.988592+00:00 20000094.839999910444 34999999.996999979019 47999999.894000053406 22431665.815000060946 60268.218506659 2023-11-20T05:14:38.975366+00:00 20000094.841000080109 34999999.988999962807 48000000.090000033379 22431665.973999980837 60268.218518442 2023-11-20T05:14:39.993379+00:00 20000094.839999910444 34999999.976000070572 48000000.025999903679 22431665.797999981791 60268.218529863 2023-11-20T05:14:40.980154+00:00 20000094.841000080109 35000000.013000011444 47999999.937000043690 22431666.313000079244 60268.218541465 2023-11-20T05:14:41.982545+00:00 20000094.842999938875 34999999.995999999344 48000000.009999990463 22431666.618999961764 60268.218553247 2023-11-20T05:14:43.000567+00:00 20000094.843000050634 35000000.031000003219 48000000.019000001252 22431666.355999950320 60268.218564668 2023-11-20T05:14:43.987340+00:00 20000094.837000008672 34999999.978000000119 47999999.952999986708 22431665.953000068665 60268.218576270 2023-11-20T05:14:44.989731+00:00 20000094.842000011355 35000000.005999982357 48000000.042000010610 22431666.442000001669 60268.218587872 2023-11-20T05:14:45.992127+00:00 20000094.840999960899 34999999.990000009537 47999999.986000001431 22431666.567000001669 60268.218599474 2023-11-20T05:14:46.994524+00:00 20000094.842000011355 35000000.020999997854 48000000.039999991655 22431666.230999998748 60268.218610895 2023-11-20T05:14:47.981299+00:00 20000094.838999990374 34999999.972000002861 47999999.996999979019 22431666.769000008702 60268.218622496 2023-11-20T05:14:48.983694+00:00 20000094.840000029653 35000000.014999993145 48000000.048000037670 22431666.084999989718 60268.218634098 2023-11-20T05:14:49.986096+00:00 20000094.839999910444 35000000.009999990463 47999999.891999959946 22431666.418000001460 60268.218645700 2023-11-20T05:14:50.988496+00:00 20000094.838999990374 35000000.001000046730 47999999.970000028610 22431666.677000019699 60268.218657302 2023-11-20T05:14:51.990888+00:00 20000094.841000080109 35000000.000000000000 48000000.055000007153 22431666.486000001431 60268.218668904 2023-11-20T05:14:52.993283+00:00 20000094.840999960899 34999999.992999970913 47999999.986000001431 22431666.555999990553 60268.218680506 2023-11-20T05:14:53.995675+00:00 20000094.842000011355 34999999.985000006855 47999999.990999937057 22431666.051999989897 60268.218691926 2023-11-20T05:14:54.982449+00:00 20000094.840999960899 35000000.011999957263 48000000.002000093460 22431666.897999998182 60268.218703528 2023-11-20T05:14:55.984848+00:00 20000094.840000029653 35000000.010000050068 47999999.979999899864 22431666.711999978870 60268.218715130 2023-11-20T05:14:56.987251+00:00 20000094.842000011355 34999999.977999933064 48000000.055000066757 22431666.647000011057 60268.218726732 2023-11-20T05:14:57.989650+00:00 20000094.840000029653 35000000.012000076473 47999999.985000006855 22431666.689000010490 60268.218738153 2023-11-20T05:14:58.976419+00:00 20000094.838999990374 34999999.996999979019 48000000.027999997139 22431666.591000020504 60268.218749936 2023-11-20T05:14:59.994441+00:00 20000094.842999938875 35000000.014999993145 47999999.990999937057 22431666.673999968916 60268.218761537 2023-11-20T05:15:00.996819+00:00 20000094.842000011355 35000000.011000037193 47999999.967000007629 22431666.887000020593 60268.218772958 2023-11-20T05:15:01.983591+00:00 20000094.839000001550 34999999.978999972343 48000000.053000092506 22431666.566999968141 60268.218784560 2023-11-20T05:15:02.985983+00:00 20000094.842000000179 35000000.000000000000 47999999.982999920845 22431666.587999999523 60268.218796162 2023-11-20T05:15:03.988385+00:00 20000094.837999988347 35000000.014999993145 47999999.993000030518 22431666.615000009537 60268.218807763 2023-11-20T05:15:04.990780+00:00 20000094.841000009328 34999999.963999986649 47999999.989000007510 22431666.861999988556 60268.218819290 2023-11-20T05:15:05.986673+00:00 20000094.839999999851 35000000.042999982834 47999999.998999997973 22431666.881000038236 60268.218830967 2023-11-20T05:15:06.995572+00:00 20000094.842999991030 34999999.963999986649 48000000.021999999881 22431666.736999988556 60268.218842313 2023-11-20T05:15:07.975838+00:00 20000094.839999999851 35000000.006000041962 47999999.918000012636 22431667.175000008196 60268.218854096 2023-11-20T05:15:08.993853+00:00 20000094.842999991030 35000000.019000053406 48000000.058999992907 22431667.325999978930 60268.218865773 2023-11-20T05:15:10.002756+00:00 20000094.835999999195 35000000.000000000000 48000000.035000033677 22431666.835000038147 60268.218877118 2023-11-20T05:15:10.983027+00:00 20000094.841000020504 34999999.986999988556 47999999.997999973595 22431666.969999909401 60268.218888901 2023-11-20T05:15:12.001044+00:00 20000094.839999970049 35000000.021000027657 47999999.998000033200 22431667.068000078201 60268.218900322 2023-11-20T05:15:12.987819+00:00 20000094.843000020832 35000000.002999998629 47999999.967000007629 22431666.949000000954 60268.218911923 2023-11-20T05:15:13.990205+00:00 20000094.840999990702 34999999.987999998033 48000000.046999990940 22431667.001999970526 60268.218923345 2023-11-20T05:15:14.976976+00:00 20000094.842000011355 34999999.986000001431 47999999.921999990940 22431667.085999969393 60268.218935127 2023-11-20T05:15:15.994992+00:00 20000094.837999999523 34999999.986999988556 48000000.059000022709 22431667.039000030607 60268.218946548 2023-11-20T05:15:16.981765+00:00 20000094.841000020504 35000000.018000006676 47999999.985000006855 22431666.547999981791 60268.218958150 2023-11-20T05:15:17.984164+00:00 20000094.839999970049 34999999.999000012875 47999999.946999907494 22431667.208000060171 60268.218969933 2023-11-20T05:15:19.002174+00:00 20000094.842000011355 35000000.000999987125 48000000.057000041008 22431667.371999979019 60268.218981354 2023-11-20T05:15:19.988943+00:00 20000094.839999970049 34999999.993000030518 47999999.963999986649 22431666.958999991417 60268.218992956 2023-11-20T05:15:20.991344+00:00 20000094.841000020504 35000000.010999977589 48000000.042000062764 22431667.745000001043 60268.219004376 2023-11-20T05:15:21.978120+00:00 20000094.838999990374 34999999.994000017643 48000000.016000032425 22431667.269999980927 60268.219016159 2023-11-20T05:15:22.996137+00:00 20000094.841000020504 35000000.011999957263 47999999.936999917030 22431667.365000009537 60268.219027580 2023-11-20T05:15:23.982916+00:00 20000094.843999978155 34999999.989000022411 47999999.976999998093 22431667.118999961764 60268.219039182 2023-11-20T05:15:24.985315+00:00 20000094.838999990374 34999999.991999976337 48000000.100000016391 22431667.028000000864 60268.219050784 2023-11-20T05:15:25.987706+00:00 20000094.841000020504 35000000.037000000477 47999999.985000006855 22431667.965000029653 60268.219062385 2023-11-20T05:15:26.990100+00:00 20000094.839999970049 34999999.966000020504 47999999.950000047684 22431667.452999949455 60268.219073987 2023-11-20T05:15:27.992495+00:00 20000094.842000011355 35000000.031000018120 48000000.034999996424 22431666.710000038147 60268.219085408 2023-11-20T05:15:28.979272+00:00 20000094.840000029653 35000000.018000006676 47999999.994999997318 22431667.595000028610 60268.219097191 2023-11-20T05:15:29.997286+00:00 20000094.840999960899 34999999.950999982655 48000000.018000006676 22431667.567999958992 60268.219108612 2023-11-20T05:15:30.984064+00:00 20000094.842000011355 35000000.000000000000 47999999.969999998808 22431667.096999999136 60268.219120214 2023-11-20T05:15:31.986463+00:00 20000094.842000011355 34999999.988999962807 48000000.054000020027 22431667.114000078291 60268.219131815 2023-11-20T05:15:32.988855+00:00 20000094.840000029653 35000000.018000006676 47999999.905999958515 22431667.521000001580 60268.219143417 2023-11-20T05:15:33.991246+00:00 20000094.837999939919 34999999.994999997318 48000000.002000026405 22431667.250000000000 60268.219154838 2023-11-20T05:15:34.978020+00:00 20000094.840000029653 35000000.005000002682 48000000.055000007153 22431667.390000000596 60268.219166440 2023-11-20T05:15:35.980415+00:00 20000094.840000029653 34999999.991000063717 47999999.992999970913 22431667.484999999404 60268.219178223 2023-11-20T05:15:36.998431+00:00 20000094.842000011355 35000000.031000018120 48000000.015999972820 22431667.405999999493 60268.219189644 2023-11-20T05:15:37.985206+00:00 20000094.842000011355 34999999.974999897182 47999999.927999973297 22431668.114000011235 60268.219201245 2023-11-20T05:15:38.987603+00:00 20000094.840999960899 35000000.014000058174 48000000.054000020027 22431667.136999990791 60268.219212847 2023-11-20T05:15:39.989997+00:00 20000094.838999990374 35000000.008000023663 47999999.991000063717 22431668.118999991566 60268.219224449 2023-11-20T05:15:40.992392+00:00 20000094.840999960899 35000000.001999966800 47999999.975000016391 22431667.894000019878 60268.219235870 2023-11-20T05:15:41.979159+00:00 20000094.840000029653 34999999.975999951363 48000000.023999929428 22431667.523999989033 60268.219247653 2023-11-20T05:15:42.997180+00:00 20000094.843000050634 35000000.007000088692 47999999.996999979019 22431667.460000008345 60268.219259073 2023-11-20T05:15:43.983948+00:00 20000094.838999990374 34999999.989000007510 47999999.966000080109 22431668.152000010014 60268.219270675 2023-11-20T05:15:44.986344+00:00 20000094.839999910444 35000000.023999996483 48000000.049999952316 22431667.742999970913 60268.219282277 2023-11-20T05:15:45.988739+00:00 20000094.842000011355 34999999.972999997437 48000000.001999966800 22431667.286000009626 60268.219293879 2023-11-20T05:15:46.991140+00:00 20000094.839000109583 35000000.005999997258 47999999.968000046909 22431668.196999970824 60268.219305481 2023-11-20T05:15:47.993539+00:00 20000094.839999910444 35000000.007999986410 48000000.039999961853 22431667.792000059038 60268.219317007 2023-11-20T05:15:48.989423+00:00 20000094.843000050634 34999999.996000021696 47999999.986999988556 22431667.731999989599 60268.219328684 2023-11-20T05:15:49.998324+00:00 20000094.842999938875 34999999.998000003397 47999999.990999996662 22431667.866999980062 60268.219340030 2023-11-20T05:15:50.978594+00:00 20000094.837000008672 35000000.004000008106 47999999.984999999404 22431668.001999970526 60268.219351813 2023-11-20T05:15:51.996613+00:00 20000094.846000079066 34999999.996999979019 48000000.030999988317 22431668.342000011355 60268.219363234 2023-11-20T05:15:52.983388+00:00 20000094.834999918938 34999999.989000022411 47999999.932999998331 22431668.188000019640 60268.219374835 2023-11-20T05:15:53.985789+00:00 20000094.843000050634 34999999.999000012875 48000000.037000030279 22431668.196999970824 60268.219386437 2023-11-20T05:15:54.988188+00:00 20000094.837999939919 35000000.024999983609 48000000.055999986827 22431668.105000019073 60268.219398039 2023-11-20T05:15:55.990583+00:00 20000094.842000000179 35000000.001999966800 47999999.925000011921 22431668.127000030130 60268.219409641 2023-11-20T05:15:56.992974+00:00 20000094.839999999851 34999999.972000002861 48000000.017999947071 22431667.819000009447 60268.219421062 2023-11-20T05:15:57.979751+00:00 20000094.842999998480 35000000.005000047386 47999999.971000023186 22431668.422999981791 60268.219432845 2023-11-20T05:15:58.997765+00:00 20000094.839000001550 35000000.019999980927 48000000.092000007629 22431667.669999960810 60268.219444266 2023-11-20T05:15:59.984538+00:00 20000094.841999989003 34999999.995999932289 48000000.003999948502 22431668.123000029474 60268.219455867 2023-11-20T05:16:00.986932+00:00 20000094.839000020176 34999999.994999997318 47999999.963000059128 22431668.236000061035 60268.219467288 2023-11-20T05:16:01.973702+00:00 20000094.841999981552 34999999.993000030518 47999999.993999958038 22431667.764999989420 60268.219479071 2023-11-20T05:16:02.991721+00:00 20000094.839000020176 35000000.018000006676 48000000.011000037193 22431667.820999979973 60268.219490672 2023-11-20T05:16:03.994116+00:00 20000094.842999991030 35000000.006999969482 48000000.016000032425 22431668.221999999136 60268.219502094 2023-11-20T05:16:04.980891+00:00 20000094.837999999523 34999999.963999986649 47999999.975000016391 22431668.327999949455 60268.219513876 2023-11-20T05:16:05.998907+00:00 20000094.842999991030 35000000.029000036418 47999999.979999899864 22431667.884999990463 60268.219525297 2023-11-20T05:16:06.985687+00:00 20000094.839999999851 34999999.986000061035 48000000.039000026882 22431669.096999999136 60268.219536899 2023-11-20T05:16:07.988079+00:00 20000094.838999990374 34999999.972999930382 47999999.947000026703 22431668.088000059128 60268.219548320 2023-11-20T05:16:08.974858+00:00 20000094.842000011355 35000000.006999969482 48000000.045999996364 22431668.176999930292 60268.219560103 2023-11-20T05:16:09.992874+00:00 20000094.838999990374 35000000.005000002682 47999999.965999960899 22431668.587000008672 60268.219571524 2023-11-20T05:16:10.979647+00:00 20000094.842000011355 35000000.014000058174 48000000.041000008583 22431668.034000039101 60268.219583125 2023-11-20T05:16:11.982036+00:00 20000094.840000029653 35000000.005000002682 47999999.938000001013 22431668.820999979973 60268.219594908 2023-11-20T05:16:13.000049+00:00 20000094.839999970049 34999999.985000006855 48000000.037000000477 22431668.338000059128 60268.219606329 2023-11-20T05:16:13.986823+00:00 20000094.842999991030 35000000.001000002027 48000000.008999988437 22431668.382999900728 60268.219617931 2023-11-20T05:16:14.989220+00:00 20000094.841000020504 35000000.006999999285 47999999.967000007629 22431668.147000070661 60268.219629533 2023-11-20T05:16:15.991612+00:00 20000094.841000020504 34999999.990999996662 48000000.015000022948 22431668.162999991328 60268.219641134 2023-11-20T05:16:16.994004+00:00 20000094.839999970049 35000000.023999989033 48000000.025999963284 22431668.483999971300 60268.219652555 2023-11-20T05:16:17.980771+00:00 20000094.841000020504 34999999.981000013649 47999999.973000049591 22431668.359000090510 60268.219664157 2023-11-20T05:16:18.983167+00:00 20000094.839999970049 34999999.999000012875 47999999.981999993324 22431668.692999958992 60268.219675759 2023-11-20T05:16:19.985559+00:00 20000094.840000029653 35000000.014999993145 48000000.041000008583 22431668.620999928564 60268.219687361 2023-11-20T05:16:20.987959+00:00 20000094.842999991030 34999999.983000010252 47999999.986999988556 22431668.546999998391 60268.219698963 2023-11-20T05:16:21.990357+00:00 20000094.835999969393 34999999.990999996662 47999999.958999991417 22431668.717999998480 60268.219710564 2023-11-20T05:16:22.992748+00:00 20000094.842000011355 35000000.005000002682 48000000.006000041962 22431668.811999998987 60268.219722166 2023-11-20T05:16:23.995137+00:00 20000094.842000011355 34999999.975000016391 48000000.006999969482 22431668.546000000089 60268.219733587 2023-11-20T05:16:24.981903+00:00 20000094.840000029653 35000000.052999973297 48000000.011999957263 22431668.709999989718 60268.219745188 2023-11-20T05:16:25.984299+00:00 20000094.840999960899 34999999.990000009537 48000000.003000020981 22431668.760999988765 60268.219756790 2023-11-20T05:16:26.986692+00:00 20000094.840000029653 34999999.990999996662 47999999.998999953270 22431668.830000009388 60268.219768392 2023-11-20T05:16:27.989088+00:00 20000094.842000011355 34999999.999000012875 48000000.034000039101 22431669.225999981165 60268.219779919 2023-11-20T05:16:28.984984+00:00 20000094.840999960899 35000000.003000020981 47999999.960999973118 22431668.348000019789 60268.219791596 2023-11-20T05:16:29.993887+00:00 20000094.840000029653 35000000.005000002682 48000000.045999996364 22431668.486999988556 60268.219803198 2023-11-20T05:16:30.996280+00:00 20000094.840999960899 35000000.001999966800 47999999.988000042737 22431668.772999998182 60268.219814724 2023-11-20T05:16:31.992169+00:00 20000094.838999990374 34999999.985999941826 47999999.972000002861 22431668.806000020355 60268.219826326 2023-11-20T05:16:32.994556+00:00 20000094.838999990374 35000000.011000037193 47999999.945999979973 22431668.576999958605 60268.219837747 2023-11-20T05:16:33.981331+00:00 20000094.843999978155 35000000.023000001907 48000000.022000066936 22431668.979000028223 60268.219849349 2023-11-20T05:16:34.983730+00:00 20000094.844000101089 34999999.981000073254 48000000.001999996603 22431669.088999990374 60268.219860950 2023-11-20T05:16:35.986123+00:00 20000094.835999969393 34999999.990000009537 48000000.004000008106 22431668.801999989897 60268.219872552 2023-11-20T05:16:36.988516+00:00 20000094.842000011355 34999999.996999979019 48000000.005999982357 22431668.564000010490 60268.219883973 2023-11-20T05:16:37.975286+00:00 20000094.840000029653 34999999.990999937057 47999999.993000000715 22431669.333999991417 60268.219895756 2023-11-20T05:16:38.993305+00:00 20000094.840999960899 35000000.019000053406 48000000.054000020027 22431668.735000010580 60268.219907177 2023-11-20T05:16:39.980075+00:00 20000094.840999960899 34999999.972999930382 47999999.978999972343 22431669.249000009149 60268.219918779 2023-11-20T05:16:40.982470+00:00 20000094.838999990374 35000000.014999993145 47999999.952000021935 22431668.460999969393 60268.219930561 2023-11-20T05:16:42.000490+00:00 20000094.846000079066 34999999.994999997318 48000000.050000011921 22431669.288000050932 60268.219941982 2023-11-20T05:16:42.987265+00:00 20000094.837000008672 35000000.032000057399 47999999.992999970913 22431668.875000000000 60268.219953584 2023-11-20T05:16:43.989657+00:00 20000094.839999910444 34999999.967000007629 48000000.036000013351 22431669.250000000000 60268.219965005 2023-11-20T05:16:44.976430+00:00 20000094.840000029653 35000000.008000001311 47999999.959999978542 22431668.906000021845 60268.219976787 2023-11-20T05:16:45.994447+00:00 20000094.842000011355 35000000.019000001252 48000000.044000029564 22431668.877999901772 60268.219988208 2023-11-20T05:16:46.981218+00:00 20000094.840000029653 35000000.009000003338 47999999.980000019073 22431669.103000041097 60268.219999810 2023-11-20T05:16:47.983616+00:00 20000094.842999938875 34999999.981000013649 48000000.031000018120 22431669.028000000864 60268.220011412 2023-11-20T05:16:48.986012+00:00 20000094.840999998152 35000000.012999981642 47999999.954000003636 22431669.208999991417 60268.220023014 2023-11-20T05:16:49.988405+00:00 20000094.839000001550 34999999.976999998093 47999999.982999920845 22431668.904999971390 60268.220034616 2023-11-20T05:16:50.990802+00:00 20000094.840999998152 34999999.983999997377 47999999.943000078201 22431669.348000049591 60268.220046037 2023-11-20T05:16:51.977578+00:00 20000094.840999998152 35000000.016999989748 48000000.093999981880 22431669.639999989420 60268.220057819 2023-11-20T05:16:52.995587+00:00 20000094.841000009328 34999999.986000001431 47999999.976999998093 22431669.284999970347 60268.220069240 2023-11-20T05:16:53.982361+00:00 20000094.839999999851 35000000.007000029087 47999999.959999918938 22431668.841000080109 60268.220080842 2023-11-20T05:16:54.984758+00:00 20000094.841000009328 34999999.983999967575 48000000.010000109673 22431668.955999970436 60268.220092444 2023-11-20T05:16:55.987156+00:00 20000094.839999999851 35000000.050999999046 48000000.069000013173 22431669.346999999136 60268.220104046 2023-11-20T05:16:56.989551+00:00 20000094.840999990702 34999999.970000028610 47999999.895000003278 22431669.370000001043 60268.220115467 2023-11-20T05:16:57.976325+00:00 20000094.838999990374 35000000.015999972820 48000000.070000007749 22431668.850000020117 60268.220127068 2023-11-20T05:16:58.978722+00:00 20000094.844000011683 34999999.998000033200 48000000.045999996364 22431669.717000011355 60268.220138851 2023-11-20T05:16:59.996739+00:00 20000094.839999999851 34999999.975999951363 47999999.949999988079 22431669.835999969393 60268.220150272 2023-11-20T05:17:00.983508+00:00 20000094.841999981552 35000000.015000097454 47999999.916000008583 22431669.147999998182 60268.220161874 2023-11-20T05:17:01.985906+00:00 20000094.838999990374 35000000.006999969482 48000000.076999992132 22431669.662999991328 60268.220173476 2023-11-20T05:17:02.988307+00:00 20000094.840000029653 34999999.993000030518 48000000.069000013173 22431669.970000028610 60268.220185078 2023-11-20T05:17:03.990708+00:00 20000094.839999970049 34999999.990999937057 47999999.876999966800 22431669.833999991417 60268.220196499 2023-11-20T05:17:04.977483+00:00 20000094.842000011355 34999999.996999979019 48000000.031000018120 22431669.952000018209 60268.220208101 2023-11-20T05:17:05.979874+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22431669.945999979973 60268.220219702 2023-11-20T05:17:06.982272+00:00 20000094.842999991030 35000000.006000041962 47999999.982000052929 22431669.730000019073 60268.220231304 2023-11-20T05:17:07.984666+00:00 20000094.839999970049 35000000.013999938965 48000000.072999946773 22431670.378999948502 60268.220242906 2023-11-20T05:17:08.987063+00:00 20000094.837000008672 34999999.983999967575 47999999.980000019073 22431669.829999998212 60268.220254508 2023-11-20T05:17:09.989460+00:00 20000094.842000011355 35000000.012000076473 48000000.000000000000 22431669.920000001788 60268.220266109 2023-11-20T05:17:10.991859+00:00 20000094.842000011355 34999999.980000019073 48000000.054999947548 22431670.154000010341 60268.220277636 2023-11-20T05:17:11.987756+00:00 20000094.838999990374 35000000.015999913216 47999999.978000037372 22431669.708999991417 60268.220289313 2023-11-20T05:17:12.996656+00:00 20000094.843999978155 34999999.994000077248 48000000.018000006676 22431670.027000010014 60268.220300659 2023-11-20T05:17:13.976923+00:00 20000094.837999999523 35000000.003999948502 47999999.929999947548 22431670.076000008732 60268.220312441 2023-11-20T05:17:14.994937+00:00 20000094.839000049978 34999999.986000061035 48000000.016000032425 22431670.644999980927 60268.220323863 2023-11-20T05:17:15.981712+00:00 20000094.842000011355 35000000.045999996364 47999999.993999958038 22431669.629999998957 60268.220335464 2023-11-20T05:17:16.984107+00:00 20000094.838999990374 34999999.977000012994 48000000.026000022888 22431670.052000019699 60268.220347066 2023-11-20T05:17:17.986501+00:00 20000094.843999978155 34999999.974999986589 47999999.994000077248 22431669.889999989420 60268.220358668 2023-11-20T05:17:18.988888+00:00 20000094.840000029653 35000000.008000001311 47999999.989000000060 22431669.592000011355 60268.220370269 2023-11-20T05:17:19.991283+00:00 20000094.840999960899 35000000.020000010729 48000000.000000007451 22431669.724999990314 60268.220381702 2023-11-20T05:17:20.979058+00:00 20000094.840000029653 34999999.994999997318 48000000.021999999881 22431670.106000009924 60268.220393304 2023-11-20T05:17:21.981454+00:00 20000094.842999938875 35000000.010999977589 47999999.990000009537 22431669.977999988943 60268.220404906 2023-11-20T05:17:22.983847+00:00 20000094.838000059128 34999999.986999988556 47999999.961000002921 22431669.617000039667 60268.220416508 2023-11-20T05:17:23.986242+00:00 20000094.842000011355 34999999.976000010967 48000000.032000012696 22431669.719999969006 60268.220427928 2023-11-20T05:17:24.973017+00:00 20000094.839999910444 34999999.998000033200 48000000.013000011444 22431670.046999990940 60268.220439711 2023-11-20T05:17:25.991031+00:00 20000094.842000011355 35000000.016999959946 47999999.969999969006 22431670.225000020117 60268.220451313 2023-11-20T05:17:26.993422+00:00 20000094.841000080109 35000000.012000016868 47999999.993000030518 22431670.383000019938 60268.220462734 2023-11-20T05:17:27.980201+00:00 20000094.838999990374 34999999.986999988556 47999999.983999967575 22431670.358999971300 60268.220474517 2023-11-20T05:17:28.998218+00:00 20000094.840000029653 35000000.027999997139 48000000.051999993622 22431670.559999998659 60268.220485937 2023-11-20T05:17:29.984994+00:00 20000094.841999888420 34999999.986999988556 48000000.013000011444 22431669.787999991328 60268.220497539 2023-11-20T05:17:30.987394+00:00 20000094.839000109583 34999999.996999979019 47999999.947999946773 22431670.437000039965 60268.220508960 2023-11-20T05:17:31.974170+00:00 20000094.841999888420 34999999.989000082016 47999999.982000112534 22431670.435999989510 60268.220520743 2023-11-20T05:17:32.992180+00:00 20000094.843000050634 35000000.018999926746 48000000.042999982834 22431669.807999968529 60268.220532164 2023-11-20T05:17:33.978960+00:00 20000094.838999990374 34999999.972000002861 47999999.990999937057 22431669.687000039965 60268.220543765 2023-11-20T05:17:34.981356+00:00 20000094.840999960899 35000000.052999973297 48000000.019000053406 22431670.125000000000 60268.220555549 2023-11-20T05:17:35.999373+00:00 20000094.839000109583 34999999.969000101089 47999999.996999979019 22431670.169000029564 60268.220566969 2023-11-20T05:17:36.986151+00:00 20000094.840999960899 34999999.977999933064 47999999.978999972343 22431669.916000008583 60268.220578571 2023-11-20T05:17:37.988551+00:00 20000094.838999990374 35000000.014999993145 47999999.985000006855 22431670.025999899954 60268.220589992 2023-11-20T05:17:38.975324+00:00 20000094.843000050634 34999999.985000006855 48000000.008999936283 22431670.428000088781 60268.220601775 2023-11-20T05:17:39.993340+00:00 20000094.839999910444 35000000.004000067711 47999999.984000086784 22431670.184999939054 60268.220613196 2023-11-20T05:17:40.980106+00:00 20000094.840000029653 35000000.024999983609 48000000.013000011444 22431670.539000030607 60268.220624798 2023-11-20T05:17:41.982493+00:00 20000094.842000011355 34999999.988999962807 48000000.013999991119 22431670.355999950320 60268.220636399 2023-11-20T05:17:42.984892+00:00 20000094.839000001550 35000000.024999983609 48000000.035000011325 22431670.897000070661 60268.220648001 2023-11-20T05:17:43.987291+00:00 20000094.842000000179 34999999.975000016391 47999999.942999988794 22431670.666999939829 60268.220659603 2023-11-20T05:17:44.989684+00:00 20000094.841999989003 35000000.003000020981 48000000.073000006378 22431670.241999980062 60268.220671024 2023-11-20T05:17:45.976456+00:00 20000094.839999999851 35000000.006999999285 47999999.901999980211 22431670.756000038236 60268.220682806 2023-11-20T05:17:46.994479+00:00 20000094.839999999851 34999999.983999997377 48000000.036000013351 22431670.618999961764 60268.220694227 2023-11-20T05:17:47.981249+00:00 20000094.835999999195 34999999.990999996662 47999999.995999991894 22431670.575999978930 60268.220705830 2023-11-20T05:17:48.983651+00:00 20000094.845000009984 35000000.032999992371 48000000.030000030994 22431670.392000079155 60268.220717431 2023-11-20T05:17:49.986043+00:00 20000094.840999990702 34999999.988000012934 47999999.987999983132 22431671.059999939054 60268.220729033 2023-11-20T05:17:50.988435+00:00 20000094.840999990702 34999999.981000013649 47999999.986000001431 22431670.833000060171 60268.220740560 2023-11-20T05:17:51.984322+00:00 20000094.839999999851 35000000.023000001907 47999999.953000009060 22431670.292999979109 60268.220752161 2023-11-20T05:17:52.986716+00:00 20000094.839999999851 35000000.006999999285 48000000.082000017166 22431670.409000039101 60268.220763838 2023-11-20T05:17:53.995614+00:00 20000094.839999999851 34999999.993000030518 47999999.963999986649 22431670.885999921709 60268.220775184 2023-11-20T05:17:54.975881+00:00 20000094.844999998808 34999999.992999970913 48000000.062999956310 22431670.348999980837 60268.220786966 2023-11-20T05:17:55.993896+00:00 20000094.837000008672 35000000.000000000000 47999999.947000026703 22431670.369000080973 60268.220798387 2023-11-20T05:17:56.980671+00:00 20000094.842999991030 34999999.994000017643 48000000.036999940872 22431671.083000000566 60268.220809989 2023-11-20T05:17:57.983065+00:00 20000094.838999990374 35000000.011999957263 47999999.970000028610 22431670.377000000328 60268.220821591 2023-11-20T05:17:58.985463+00:00 20000094.841000020504 34999999.988000042737 47999999.998000033200 22431670.559999998659 60268.220833193 2023-11-20T05:17:59.987858+00:00 20000094.842000011355 34999999.990999996662 48000000.041000008583 22431670.519999999553 60268.220844614 2023-11-20T05:18:00.974626+00:00 20000094.838999990374 34999999.990000009537 47999999.909999966621 22431670.793999999762 60268.220856216 2023-11-20T05:18:01.977024+00:00 20000094.841000020504 35000000.016999959946 48000000.057999968529 22431670.313999999315 60268.220867998 2023-11-20T05:18:02.995035+00:00 20000094.841999951750 34999999.994999997318 47999999.953000068665 22431670.496000021696 60268.220879419 2023-11-20T05:18:03.981807+00:00 20000094.840000029653 35000000.023000001907 48000000.064999997616 22431671.127999991179 60268.220891021 2023-11-20T05:18:04.984202+00:00 20000094.839999970049 34999999.972000002861 47999999.961999997497 22431670.879000011832 60268.220902623 2023-11-20T05:18:05.986601+00:00 20000094.840000029653 35000000.006000041962 48000000.010999992490 22431670.771999981254 60268.220914225 2023-11-20T05:18:06.989001+00:00 20000094.839999970049 35000000.013000011444 47999999.978000022471 22431670.791999999434 60268.220925645 2023-11-20T05:18:07.975773+00:00 20000094.842999991030 34999999.993999958038 48000000.005999982357 22431671.379000011832 60268.220937428 2023-11-20T05:18:08.993790+00:00 20000094.841000020504 35000000.000000000000 48000000.045999966562 22431670.913999971002 60268.220948849 2023-11-20T05:18:09.980563+00:00 20000094.840999960899 34999999.996999979019 48000000.006000041962 22431671.356000009924 60268.220960451 2023-11-20T05:18:10.982961+00:00 20000094.842000011355 35000000.009999990463 47999999.962000012398 22431670.813000019640 60268.220972053 2023-11-20T05:18:11.985354+00:00 20000094.838999990374 35000000.018000006676 48000000.038999967277 22431670.936999980360 60268.220983654 2023-11-20T05:18:12.987746+00:00 20000094.840000029653 34999999.981000073254 47999999.929000020027 22431671.410000029951 60268.220995256 2023-11-20T05:18:13.990140+00:00 20000094.840000029653 34999999.981999993324 47999999.991999916732 22431671.434000018984 60268.221006677 2023-11-20T05:18:14.976916+00:00 20000094.842000011355 34999999.998999953270 48000000.039000026882 22431671.194999989122 60268.221018460 2023-11-20T05:18:15.994933+00:00 20000094.840999960899 35000000.018000006676 47999999.985000006855 22431670.738999959081 60268.221029881 2023-11-20T05:18:16.981702+00:00 20000094.840000029653 35000000.000000000000 47999999.975999951363 22431671.146000031382 60268.221041483 2023-11-20T05:18:17.984096+00:00 20000094.838999990374 34999999.996999986470 48000000.037000060081 22431671.102000001818 60268.221052904 2023-11-20T05:18:18.970872+00:00 20000094.842000011355 35000000.030000001192 48000000.003999948502 22431671.173999968916 60268.221064686 2023-11-20T05:18:19.988890+00:00 20000094.840000029653 34999999.966000013053 48000000.034000039101 22431671.397000011057 60268.221076288 2023-11-20T05:18:20.991278+00:00 20000094.842999938875 34999999.997000008821 48000000.036000013351 22431671.546000000089 60268.221087709 2023-11-20T05:18:21.978048+00:00 20000094.840999960899 35000000.016999989748 47999999.934000022709 22431671.475000020117 60268.221099491 2023-11-20T05:18:22.996062+00:00 20000094.841000080109 34999999.988999992609 48000000.000000000000 22431671.567000031471 60268.221110913 2023-11-20T05:18:23.982834+00:00 20000094.837999939919 34999999.986000001431 47999999.990999937057 22431671.001999970526 60268.221122514 2023-11-20T05:18:24.985229+00:00 20000094.842000011355 35000000.022000007331 47999999.986000061035 22431671.256999969482 60268.221133935 2023-11-20T05:18:25.972005+00:00 20000094.838999990374 34999999.988999962807 48000000.038999997079 22431671.470000028610 60268.221145718 2023-11-20T05:18:26.990028+00:00 20000094.841000080109 34999999.988000042737 47999999.954000003636 22431671.881999969482 60268.221157139 2023-11-20T05:18:27.976794+00:00 20000094.842000011355 35000000.024999983609 47999999.999999992549 22431671.190999981016 60268.221168741 2023-11-20T05:18:28.979189+00:00 20000094.840999960899 34999999.988000042737 47999999.999000012875 22431670.980000019073 60268.221180523 2023-11-20T05:18:29.997211+00:00 20000094.840999960899 35000000.006999969482 48000000.030000001192 22431671.776999950409 60268.221191944 2023-11-20T05:18:30.983984+00:00 20000094.835999969393 34999999.997000038624 47999999.999999970198 22431671.075000051409 60268.221203546 2023-11-20T05:18:31.986378+00:00 20000094.843000050634 34999999.987999923527 47999999.986000001431 22431670.636999960989 60268.221215148 2023-11-20T05:18:32.988774+00:00 20000094.842000011355 35000000.032000057399 48000000.060000002384 22431671.843000050634 60268.221226750 2023-11-20T05:18:33.991177+00:00 20000094.840000029653 34999999.980000019073 47999999.962999999523 22431671.279999971390 60268.221238276 2023-11-20T05:18:34.987065+00:00 20000094.843999978155 35000000.003000020981 47999999.951000027359 22431671.557999968529 60268.221249878 2023-11-20T05:18:35.989458+00:00 20000094.837999939919 34999999.983999967575 48000000.036000013351 22431671.688000079244 60268.221261299 2023-11-20T05:18:36.976234+00:00 20000094.840999998152 35000000.024999983609 48000000.041000008583 22431671.559000018984 60268.221272901 2023-11-20T05:18:37.978627+00:00 20000094.839000001550 34999999.978999972343 47999999.998000033200 22431671.580999970436 60268.221284683 2023-11-20T05:18:38.996640+00:00 20000094.841000009328 34999999.985000006855 47999999.906999953091 22431671.682000041008 60268.221296105 2023-11-20T05:18:39.983415+00:00 20000094.840999990702 35000000.003000020981 48000000.041999943554 22431671.600999951363 60268.221307706 2023-11-20T05:18:40.985812+00:00 20000094.839999999851 35000000.016999959946 48000000.011000037193 22431671.592999938875 60268.221319308 2023-11-20T05:18:41.988206+00:00 20000094.843000009656 34999999.997000098228 47999999.962000012398 22431672.020000100136 60268.221330910 2023-11-20T05:18:42.990602+00:00 20000094.838999990374 35000000.005999922752 48000000.006999969482 22431671.819999929518 60268.221342331 2023-11-20T05:18:43.977377+00:00 20000094.841000020504 34999999.985000006855 48000000.023000001907 22431672.054000020027 60268.221353932 2023-11-20T05:18:44.979769+00:00 20000094.839999970049 35000000.009999990463 48000000.065999977291 22431671.989999998361 60268.221365534 2023-11-20T05:18:45.982159+00:00 20000094.841000020504 35000000.001999966800 47999999.915000081062 22431671.879999998957 60268.221377136 2023-11-20T05:18:46.984553+00:00 20000094.840999990702 34999999.983000040054 48000000.062999956310 22431672.221999999136 60268.221388738 2023-11-20T05:18:47.986945+00:00 20000094.842000011355 35000000.023999996483 47999999.950999982655 22431672.063999999315 60268.221400340 2023-11-20T05:18:48.989346+00:00 20000094.837999999523 34999999.971000000834 47999999.993000000715 22431672.120000001043 60268.221411942 2023-11-20T05:18:49.991737+00:00 20000094.842000011355 35000000.017999991775 48000000.030000001192 22431672.198999989778 60268.221423362 2023-11-20T05:18:50.978509+00:00 20000094.842000011355 35000000.033999986947 48000000.030999988317 22431672.033000018448 60268.221434964 2023-11-20T05:18:51.980904+00:00 20000094.840999960899 34999999.976999998093 47999999.925000011921 22431672.060999989510 60268.221446566 2023-11-20T05:18:52.983298+00:00 20000094.839000049978 34999999.998000033200 48000000.060999989510 22431671.697000000626 60268.221458168 2023-11-20T05:18:53.985693+00:00 20000094.840999960899 35000000.018999986351 47999999.989000022411 22431671.763999998569 60268.221469589 2023-11-20T05:18:54.972467+00:00 20000094.841000020504 34999999.967000007629 47999999.985000006855 22431672.028000000864 60268.221481371 2023-11-20T05:18:55.990482+00:00 20000094.837999999523 35000000.018000006676 48000000.000000000000 22431671.918999999762 60268.221492973 2023-11-20T05:18:56.992876+00:00 20000094.842000011355 34999999.989999949932 47999999.963999986649 22431672.087999999523 60268.221504394 2023-11-20T05:18:57.979648+00:00 20000094.842999991030 35000000.008000023663 48000000.075999982655 22431672.667999979109 60268.221515996 2023-11-20T05:18:58.982039+00:00 20000094.840999960899 34999999.989000022411 47999999.970999963582 22431672.324000000954 60268.221527598 2023-11-20T05:18:59.984439+00:00 20000094.839000049978 35000000.005999982357 48000000.019000053406 22431671.824000000954 60268.221539199 2023-11-20T05:19:00.986829+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22431672.183000031859 60268.221550620 2023-11-20T05:19:01.973607+00:00 20000094.838999990374 34999999.989999949932 47999999.937000043690 22431672.749000009149 60268.221562403 2023-11-20T05:19:02.991620+00:00 20000094.839999970049 35000000.037999987602 48000000.019999980927 22431672.185999989510 60268.221573824 2023-11-20T05:19:03.978393+00:00 20000094.842000011355 34999999.967000007629 48000000.027999997139 22431672.076999958605 60268.221585426 2023-11-20T05:19:04.980789+00:00 20000094.838999990374 35000000.005000002682 48000000.021000027657 22431672.350000020117 60268.221597209 2023-11-20T05:19:05.998802+00:00 20000094.843999978155 35000000.018000006676 47999999.950999982655 22431673.059999998659 60268.221608629 2023-11-20T05:19:06.985575+00:00 20000094.841000080109 35000000.004000067711 47999999.990999937057 22431672.431999981403 60268.221620231 2023-11-20T05:19:07.987979+00:00 20000094.837999939919 34999999.972000002861 48000000.017000079155 22431672.772000070661 60268.221631652 2023-11-20T05:19:08.974747+00:00 20000094.840000029653 35000000.018999926746 48000000.003999948502 22431672.243999961764 60268.221643435 2023-11-20T05:19:09.992765+00:00 20000094.842000011355 34999999.980000019073 48000000.009999990463 22431672.483000040054 60268.221654856 2023-11-20T05:19:10.979534+00:00 20000094.842000011355 35000000.021000027657 48000000.005000002682 22431672.877999901772 60268.221666458 2023-11-20T05:19:11.981924+00:00 20000094.837999939919 35000000.000000000000 48000000.015000000596 22431672.738000039011 60268.221678059 2023-11-20T05:19:12.984315+00:00 20000094.843999978155 34999999.994999997318 47999999.961000002921 22431672.537999991328 60268.221689661 2023-11-20T05:19:13.986709+00:00 20000094.838999990374 35000000.003000020981 48000000.060999989510 22431673.106000069529 60268.221701263 2023-11-20T05:19:14.989111+00:00 20000094.841000080109 34999999.989999890327 47999999.930000007153 22431672.917999979109 60268.221712789 2023-11-20T05:19:15.985003+00:00 20000094.840999960899 35000000.021000027657 48000000.001999996603 22431672.712999939919 60268.221724466 2023-11-20T05:19:16.993899+00:00 20000094.838999990374 34999999.981000073254 47999999.982999980450 22431672.886000040919 60268.221735812 2023-11-20T05:19:17.974164+00:00 20000094.845000028610 35000000.006999999285 48000000.041000008583 22431672.855999950320 60268.221747595 2023-11-20T05:19:18.992178+00:00 20000094.837000008672 35000000.009000003338 47999999.979000031948 22431672.923000101000 60268.221759016 2023-11-20T05:19:19.978952+00:00 20000094.842000011355 35000000.004000008106 48000000.032999992371 22431672.846999999136 60268.221770617 2023-11-20T05:19:20.981342+00:00 20000094.840000029653 35000000.001000002027 48000000.076999962330 22431672.734999898821 60268.221782219 2023-11-20T05:19:21.983741+00:00 20000094.839999910444 34999999.981000013649 47999999.843000046909 22431672.961000081152 60268.221793821 2023-11-20T05:19:22.986140+00:00 20000094.842000011355 35000000.005000002682 48000000.092000007629 22431672.936999920756 60268.221805423 2023-11-20T05:19:23.988529+00:00 20000094.840000029653 34999999.981999993324 47999999.962999939919 22431672.348000049591 60268.221816844 2023-11-20T05:19:24.975300+00:00 20000094.842999938875 35000000.027000010014 48000000.006999969482 22431672.730999950320 60268.221828626 2023-11-20T05:19:25.993314+00:00 20000094.841000080109 35000000.004000008106 47999999.998000033200 22431672.709000110626 60268.221840047 2023-11-20T05:19:26.980088+00:00 20000094.835999969393 34999999.984999947250 48000000.006999969482 22431673.394999980927 60268.221851649 2023-11-20T05:19:27.982484+00:00 20000094.843000050634 34999999.985000006855 47999999.933000087738 22431672.923999909312 60268.221863251 2023-11-20T05:19:28.984853+00:00 20000094.840999960899 35000000.021000027657 48000000.018999926746 22431673.417000059038 60268.221874852 2023-11-20T05:19:29.987212+00:00 20000094.839000001550 34999999.994999997318 48000000.019000053406 22431673.621999979019 60268.221886273 2023-11-20T05:19:30.973959+00:00 20000094.842999998480 34999999.998999953270 48000000.047999978065 22431672.889000058174 60268.221897874 2023-11-20T05:19:31.976351+00:00 20000094.839999999851 35000000.009000003338 47999999.980000019073 22431673.031000021845 60268.221909657 2023-11-20T05:19:32.994369+00:00 20000094.839999999851 34999999.991999976337 47999999.998000033200 22431673.173999998719 60268.221921078 2023-11-20T05:19:33.981146+00:00 20000094.839000001550 34999999.986000061035 48000000.000000000000 22431673.136999990791 60268.221932680 2023-11-20T05:19:34.983543+00:00 20000094.841999989003 35000000.029999971390 47999999.996999986470 22431673.493999999017 60268.221944282 2023-11-20T05:19:35.985939+00:00 20000094.841999989003 35000000.005000002682 48000000.015000022948 22431673.530000001192 60268.221955883 2023-11-20T05:19:36.988336+00:00 20000094.839000020176 34999999.970000028610 47999999.930999986827 22431673.405999999493 60268.221967305 2023-11-20T05:19:37.975113+00:00 20000094.844999998808 35000000.018000006676 48000000.035000033677 22431672.521999999881 60268.221979087 2023-11-20T05:19:38.993127+00:00 20000094.835999999195 34999999.988000042737 47999999.978999972343 22431672.928999990225 60268.221990508 2023-11-20T05:19:39.979896+00:00 20000094.842999991030 35000000.005000002682 48000000.040000021458 22431673.190000001341 60268.222002110 2023-11-20T05:19:40.982287+00:00 20000094.839000020176 34999999.998999953270 47999999.986999988556 22431673.247999999672 60268.222013711 2023-11-20T05:19:41.984679+00:00 20000094.843999978155 35000000.003000020981 48000000.045000016689 22431673.133999999613 60268.222025313 2023-11-20T05:19:42.987077+00:00 20000094.841000020504 35000000.000999927521 47999999.935000002384 22431673.372999999672 60268.222036915 2023-11-20T05:19:43.989474+00:00 20000094.837000008672 34999999.980000019073 48000000.003000020981 22431673.386999990791 60268.222048336 2023-11-20T05:19:44.976240+00:00 20000094.842999991030 35000000.009000062943 48000000.053999900818 22431673.409000039101 60268.222060119 2023-11-20T05:19:45.994254+00:00 20000094.839999970049 34999999.992999911308 47999999.929000020027 22431673.916999999434 60268.222071540 2023-11-20T05:19:46.981026+00:00 20000094.841000020504 34999999.998000033200 48000000.001000046730 22431673.138000011444 60268.222083142 2023-11-20T05:19:47.983420+00:00 20000094.839999970049 35000000.032999992371 48000000.036999940872 22431673.590999960899 60268.222094562 2023-11-20T05:19:48.970193+00:00 20000094.842999991030 34999999.983999997377 47999999.948000073433 22431673.912000000477 60268.222106345 2023-11-20T05:19:49.988215+00:00 20000094.838999990374 35000000.009000003338 48000000.065999977291 22431673.563000019640 60268.222117947 2023-11-20T05:19:50.990605+00:00 20000094.840000029653 34999999.961000010371 47999999.975000016391 22431673.899999979883 60268.222129368 2023-11-20T05:19:51.977373+00:00 20000094.842000011355 35000000.015999987721 48000000.027999997139 22431673.740000009537 60268.222141150 2023-11-20T05:19:52.995390+00:00 20000094.838999990374 35000000.023000001907 47999999.975999951363 22431673.287999991328 60268.222152571 2023-11-20T05:19:53.982158+00:00 20000094.839999970049 34999999.985000006855 47999999.975000016391 22431673.270000040531 60268.222164173 2023-11-20T05:19:54.984550+00:00 20000094.842000011355 35000000.009000003338 48000000.039000026882 22431674.108999971300 60268.222175700 2023-11-20T05:19:55.980445+00:00 20000094.841000020504 35000000.000999987125 47999999.998999997973 22431673.000000000000 60268.222187377 2023-11-20T05:19:56.989344+00:00 20000094.840999960899 35000000.009000003338 47999999.959000006318 22431673.439000010490 60268.222198722 2023-11-20T05:19:57.969610+00:00 20000094.842000011355 34999999.968999981880 48000000.010000012815 22431674.074000000954 60268.222210505 2023-11-20T05:19:58.987624+00:00 20000094.837000008672 35000000.013999998569 48000000.081000000238 22431673.710000038147 60268.222222182 2023-11-20T05:19:59.996519+00:00 20000094.842000011355 35000000.026000022888 47999999.993000000715 22431673.778999920934 60268.222233527 2023-11-20T05:20:00.976781+00:00 20000094.838999990374 34999999.997999973595 47999999.956000000238 22431673.945999979973 60268.222245310 2023-11-20T05:20:01.994798+00:00 20000094.842000011355 34999999.980000019073 48000000.009999990463 22431674.050000071526 60268.222256731 2023-11-20T05:20:02.981577+00:00 20000094.840999960899 34999999.994000017643 47999999.982999980450 22431673.348999980837 60268.222268333 2023-11-20T05:20:03.983976+00:00 20000094.843000050634 35000000.001000046730 48000000.012000016868 22431673.554999951273 60268.222279935 2023-11-20T05:20:04.986370+00:00 20000094.837999939919 34999999.993999958038 47999999.918999969959 22431673.966000080109 60268.222291537 2023-11-20T05:20:05.988766+00:00 20000094.840000029653 34999999.998000033200 48000000.057000041008 22431673.735000010580 60268.222302957 2023-11-20T05:20:06.975538+00:00 20000094.842000011355 35000000.018999926746 47999999.981999993324 22431673.621999979019 60268.222314559 2023-11-20T05:20:07.977929+00:00 20000094.840999960899 34999999.966000080109 48000000.023000001907 22431673.779999971390 60268.222326342 2023-11-20T05:20:08.995945+00:00 20000094.841000080109 35000000.010999917984 47999999.986999988556 22431673.353999968618 60268.222337763 2023-11-20T05:20:09.982719+00:00 20000094.840000029653 34999999.994999997318 47999999.981999993324 22431673.562000039965 60268.222349365 2023-11-20T05:20:10.985114+00:00 20000094.838999990374 35000000.014999993145 48000000.062000043690 22431673.195000048727 60268.222360967 2023-11-20T05:20:11.987513+00:00 20000094.840999960899 34999999.980000019073 47999999.969999909401 22431673.599999900907 60268.222372568 2023-11-20T05:20:12.989910+00:00 20000094.842000011355 35000000.031000018120 48000000.015000097454 22431673.572000030428 60268.222383989 2023-11-20T05:20:13.976683+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22431673.409000039101 60268.222395591 2023-11-20T05:20:14.979084+00:00 20000094.838999990374 34999999.980000019073 47999999.996999979019 22431673.881999969482 60268.222407193 2023-11-20T05:20:15.981480+00:00 20000094.840999960899 35000000.021000027657 48000000.021999962628 22431673.935999989510 60268.222418795 2023-11-20T05:20:16.983876+00:00 20000094.838999990374 35000000.008999936283 48000000.004000067711 22431673.662999991328 60268.222430397 2023-11-20T05:20:17.986276+00:00 20000094.842000011355 34999999.970000028610 47999999.936999998987 22431674.042000059038 60268.222441998 2023-11-20T05:20:18.988674+00:00 20000094.842000011355 34999999.991999976337 48000000.055999986827 22431673.378000020981 60268.222453600 2023-11-20T05:20:19.991072+00:00 20000094.841000080109 35000000.008000001311 47999999.957999996841 22431673.934000018984 60268.222465022 2023-11-20T05:20:20.977845+00:00 20000094.838999990374 34999999.994999997318 47999999.967000007629 22431673.914000000805 60268.222476623 2023-11-20T05:20:21.980238+00:00 20000094.840999960899 35000000.005000002682 48000000.086000002921 22431674.187999989837 60268.222488225 2023-11-20T05:20:22.982628+00:00 20000094.842000011355 35000000.018999986351 47999999.980999976397 22431673.842000011355 60268.222499827 2023-11-20T05:20:23.985023+00:00 20000094.839000001550 34999999.994999997318 47999999.988000042737 22431673.673999991268 60268.222511248 2023-11-20T05:20:24.971803+00:00 20000094.842000000179 35000000.006000012159 48000000.041000008583 22431674.025000009686 60268.222523030 2023-11-20T05:20:25.989821+00:00 20000094.841000009328 35000000.005999982357 48000000.001999966800 22431673.819000009447 60268.222534632 2023-11-20T05:20:26.992220+00:00 20000094.839000001550 34999999.998000033200 47999999.970000028610 22431673.791999999434 60268.222546053 2023-11-20T05:20:27.978994+00:00 20000094.840999990702 34999999.990000009537 48000000.003999948502 22431673.637999981642 60268.222557655 2023-11-20T05:20:28.981385+00:00 20000094.842000011355 34999999.984999947250 48000000.000999987125 22431673.907000008970 60268.222569257 2023-11-20T05:20:29.983781+00:00 20000094.837999999523 34999999.997000038624 48000000.013000011444 22431674.258000019938 60268.222580859 2023-11-20T05:20:30.986179+00:00 20000094.842000011355 35000000.019999980927 47999999.966000080109 22431673.891999989748 60268.222592279 2023-11-20T05:20:31.972948+00:00 20000094.841999981552 34999999.987999983132 47999999.983999967575 22431674.287000000477 60268.222604062 2023-11-20T05:20:32.990974+00:00 20000094.839000020176 34999999.990999996662 48000000.000000000000 22431674.625000000000 60268.222615483 2023-11-20T05:20:33.977746+00:00 20000094.842999991030 35000000.003000080585 48000000.034999966621 22431674.013000011444 60268.222627085 2023-11-20T05:20:34.980141+00:00 20000094.838999990374 35000000.016999959946 47999999.958000056446 22431674.668999969959 60268.222638868 2023-11-20T05:20:35.998158+00:00 20000094.839000020176 34999999.985999941826 48000000.018999926746 22431674.810999989510 60268.222650289 2023-11-20T05:20:36.984929+00:00 20000094.842000011355 35000000.002000093460 47999999.988000042737 22431674.412000000477 60268.222661890 2023-11-20T05:20:37.987326+00:00 20000094.840999960899 34999999.989999890327 48000000.008000023663 22431674.425999999046 60268.222673417 2023-11-20T05:20:38.983220+00:00 20000094.843000050634 35000000.026000022888 48000000.011999957263 22431674.738000039011 60268.222685094 2023-11-20T05:20:39.992128+00:00 20000094.837999999523 34999999.971000082791 48000000.003999948502 22431674.528999980539 60268.222696440 2023-11-20T05:20:40.972395+00:00 20000094.842999991030 35000000.020999908447 48000000.022999987006 22431674.264999989420 60268.222708222 2023-11-20T05:20:41.990415+00:00 20000094.837999999523 34999999.981999993324 47999999.986000016332 22431673.872000038624 60268.222719643 2023-11-20T05:20:42.977194+00:00 20000094.842000011355 35000000.016000032425 47999999.979999989271 22431674.772999998182 60268.222731245 2023-11-20T05:20:43.979590+00:00 20000094.838999990374 34999999.991000063717 47999999.981000013649 22431674.638999938965 60268.222743028 2023-11-20T05:20:44.997601+00:00 20000094.842999991030 34999999.992999911308 47999999.985999971628 22431674.300999999046 60268.222754449 2023-11-20T05:20:45.984378+00:00 20000094.838999990374 34999999.999000072479 48000000.040000021458 22431674.256000038236 60268.222766051 2023-11-20T05:20:46.986773+00:00 20000094.842999991030 35000000.016000032425 47999999.998000033200 22431674.932000041008 60268.222777472 2023-11-20T05:20:47.973547+00:00 20000094.837000008672 34999999.959999918938 48000000.026999950409 22431674.486999988556 60268.222789254 2023-11-20T05:20:48.991561+00:00 20000094.842999991030 35000000.030000090599 47999999.996000051498 22431674.782999988645 60268.222800675 2023-11-20T05:20:49.978335+00:00 20000094.842000011355 35000000.011999957263 47999999.950999982655 22431674.856999989599 60268.222812277 2023-11-20T05:20:50.980730+00:00 20000094.838999990374 34999999.989000000060 48000000.034999966621 22431674.995000001043 60268.222823879 2023-11-20T05:20:51.983125+00:00 20000094.840999960899 35000000.016000002623 48000000.023000001907 22431674.995999928564 60268.222835480 2023-11-20T05:20:52.985515+00:00 20000094.843000050634 34999999.989000007510 47999999.986000061035 22431674.846000079066 60268.222847082 2023-11-20T05:20:53.987913+00:00 20000094.840999960899 34999999.990999996662 48000000.005000002682 22431674.852999929339 60268.222858503 2023-11-20T05:20:54.974683+00:00 20000094.837000008672 35000000.000999987125 48000000.032999992371 22431674.933000091463 60268.222870286 2023-11-20T05:20:55.992696+00:00 20000094.842000011355 35000000.010000020266 47999999.955999970436 22431675.028000000864 60268.222881707 2023-11-20T05:20:56.979472+00:00 20000094.840000029653 35000000.013999998569 48000000.018000006676 22431674.809999939054 60268.222893309 2023-11-20T05:20:57.981862+00:00 20000094.840999960899 34999999.969999969006 47999999.970000028610 22431674.744000080973 60268.222904910 2023-11-20T05:20:58.984256+00:00 20000094.842000011355 35000000.015000052750 48000000.003000020981 22431675.200999978930 60268.222916512 2023-11-20T05:20:59.986654+00:00 20000094.840000029653 34999999.992999970913 47999999.984999902546 22431675.179000020027 60268.222927933 2023-11-20T05:21:00.973423+00:00 20000094.837999939919 34999999.991999976337 47999999.952000021935 22431674.587999939919 60268.222939535 2023-11-20T05:21:01.975814+00:00 20000094.842000011355 35000000.008000023663 48000000.004000067711 22431674.853000041097 60268.222951317 2023-11-20T05:21:02.993827+00:00 20000094.842000011355 34999999.991999976337 48000000.086000002921 22431674.618999961764 60268.222962738 2023-11-20T05:21:03.980605+00:00 20000094.838000059128 35000000.003000020981 47999999.967000007629 22431675.110000010580 60268.222974340 2023-11-20T05:21:04.982997+00:00 20000094.840999960899 35000000.012999951839 48000000.021999977529 22431675.353000041097 60268.222985942 2023-11-20T05:21:05.985400+00:00 20000094.842000011355 34999999.996000051498 47999999.992000013590 22431674.899999979883 60268.222997544 2023-11-20T05:21:06.987794+00:00 20000094.840000029653 35000000.000000000000 47999999.972999989986 22431674.763999938965 60268.223008965 2023-11-20T05:21:07.974567+00:00 20000094.842000011355 34999999.994999997318 48000000.022000007331 22431675.605999998748 60268.223020567 2023-11-20T05:21:08.976957+00:00 20000094.838999990374 35000000.011000037193 48000000.000999987125 22431675.159000001848 60268.223032168 2023-11-20T05:21:09.979348+00:00 20000094.840999960899 34999999.979999899864 48000000.040000021458 22431675.415000010282 60268.223043770 2023-11-20T05:21:10.981746+00:00 20000094.843000050634 35000000.031000018120 47999999.986000001431 22431674.932000000030 60268.223055372 2023-11-20T05:21:11.984142+00:00 20000094.839999910444 34999999.988000042737 47999999.979999959469 22431674.959999989718 60268.223066974 2023-11-20T05:21:12.986540+00:00 20000094.841000080109 35000000.009999990463 48000000.000000059605 22431675.477000001818 60268.223078576 2023-11-20T05:21:13.988941+00:00 20000094.838999990374 34999999.994999997318 47999999.957999937236 22431674.707000020891 60268.223089997 2023-11-20T05:21:14.975706+00:00 20000094.842000011355 34999999.985000006855 48000000.083999991417 22431674.569000009447 60268.223101779 2023-11-20T05:21:15.993725+00:00 20000094.840999960899 35000000.011999957263 47999999.920999996364 22431675.104999989271 60268.223113200 2023-11-20T05:21:16.980493+00:00 20000094.840000029653 34999999.976999998093 48000000.027999997139 22431675.430999990553 60268.223124802 2023-11-20T05:21:17.982893+00:00 20000094.840999998152 35000000.023000001907 48000000.014000058174 22431675.118999991566 60268.223136329 2023-11-20T05:21:18.978784+00:00 20000094.840999998152 34999999.996000051498 48000000.005000002682 22431675.000000000000 60268.223148006 2023-11-20T05:21:19.987686+00:00 20000094.839999999851 34999999.980000019073 47999999.922999978065 22431674.915000021458 60268.223159607 2023-11-20T05:21:20.990078+00:00 20000094.842999991030 35000000.024999998510 48000000.067000031471 22431675.440999981016 60268.223171134 2023-11-20T05:21:21.985966+00:00 20000094.836000010371 34999999.993000008166 48000000.044999957085 22431675.322000030428 60268.223182811 2023-11-20T05:21:22.994871+00:00 20000094.841999989003 35000000.008999988437 47999999.975999951363 22431675.120999988168 60268.223194157 2023-11-20T05:21:23.975140+00:00 20000094.841999989003 34999999.976999998093 47999999.978000037372 22431675.236000001431 60268.223205939 2023-11-20T05:21:24.993158+00:00 20000094.842000011355 34999999.997000008821 47999999.983999997377 22431675.907999988645 60268.223217360 2023-11-20T05:21:25.979929+00:00 20000094.838999990374 35000000.020999997854 48000000.023000001907 22431675.435999989510 60268.223228962 2023-11-20T05:21:26.982327+00:00 20000094.842000011355 34999999.983000010252 47999999.957999989390 22431675.412999991328 60268.223240383 2023-11-20T05:21:27.969107+00:00 20000094.839999999851 35000000.003999978304 48000000.052000023425 22431675.513000011444 60268.223252166 2023-11-20T05:21:28.987128+00:00 20000094.840999990702 35000000.002000026405 47999999.951000012457 22431675.740000009537 60268.223263768 2023-11-20T05:21:29.989525+00:00 20000094.840999990702 35000000.003999948502 48000000.053999990225 22431675.702000018209 60268.223275189 2023-11-20T05:21:30.976302+00:00 20000094.840000029653 34999999.982000052929 47999999.920999996364 22431675.573999941349 60268.223286971 2023-11-20T05:21:31.994316+00:00 20000094.839999970049 35000000.032999992371 48000000.051999993622 22431676.041000008583 60268.223298392 2023-11-20T05:21:32.981088+00:00 20000094.842000011355 34999999.973999977112 47999999.940999977291 22431675.710000038147 60268.223309994 2023-11-20T05:21:33.983492+00:00 20000094.837999999523 35000000.014999993145 48000000.075000047684 22431675.817000031471 60268.223321415 2023-11-20T05:21:34.970272+00:00 20000094.843999978155 34999999.981999993324 47999999.984999947250 22431675.796000000089 60268.223333198 2023-11-20T05:21:35.988286+00:00 20000094.837999999523 35000000.009999990463 48000000.013999998569 22431675.740000009537 60268.223344618 2023-11-20T05:21:36.975058+00:00 20000094.843000050634 34999999.986000061035 47999999.968000046909 22431675.442999958992 60268.223356220 2023-11-20T05:21:37.977449+00:00 20000094.840999960899 34999999.994999997318 48000000.027999997139 22431676.075999978930 60268.223368003 2023-11-20T05:21:38.995460+00:00 20000094.836000028998 35000000.021999962628 47999999.993999958038 22431675.754999998957 60268.223379424 2023-11-20T05:21:39.982231+00:00 20000094.845999959856 35000000.019999980927 47999999.963000059128 22431675.600000020117 60268.223391026 2023-11-20T05:21:40.984627+00:00 20000094.839000049978 34999999.983000040054 48000000.034999966621 22431675.549999948591 60268.223402447 2023-11-20T05:21:41.971395+00:00 20000094.837999999523 34999999.981999993324 47999999.985999941826 22431675.851000070572 60268.223414229 2023-11-20T05:21:42.989409+00:00 20000094.840999960899 34999999.998000033200 48000000.005000002682 22431675.263000011444 60268.223425650 2023-11-20T05:21:43.976184+00:00 20000094.843999978155 35000000.026000022888 47999999.998000033200 22431675.352000001818 60268.223437252 2023-11-20T05:21:44.978579+00:00 20000094.838000059128 34999999.973999977112 47999999.986999988556 22431676.222999930382 60268.223448854 2023-11-20T05:21:45.980970+00:00 20000094.842000011355 35000000.005000002682 48000000.032000057399 22431676.115000009537 60268.223460455 2023-11-20T05:21:46.983360+00:00 20000094.838999990374 35000000.008999936283 47999999.985000006855 22431675.802999969572 60268.223472057 2023-11-20T05:21:47.985758+00:00 20000094.842000011355 35000000.017000079155 48000000.018999986351 22431675.703999999911 60268.223483659 2023-11-20T05:21:48.988154+00:00 20000094.842999938875 34999999.987999923527 48000000.008000001311 22431675.918000098318 60268.223495261 2023-11-20T05:21:49.990546+00:00 20000094.838000059128 35000000.002000093460 47999999.920000016689 22431676.228999968618 60268.223506682 2023-11-20T05:21:50.977314+00:00 20000094.837999939919 35000000.015999913216 48000000.054999977350 22431676.255999919027 60268.223518284 2023-11-20T05:21:51.979706+00:00 20000094.846000079066 35000000.003000013530 48000000.005000032485 22431675.703999999911 60268.223529886 2023-11-20T05:21:52.982097+00:00 20000094.837999939919 34999999.954000003636 47999999.976000010967 22431675.908000111580 60268.223541487 2023-11-20T05:21:53.984487+00:00 20000094.840000029653 35000000.042999997735 47999999.997999973595 22431676.547999981791 60268.223552908 2023-11-20T05:21:54.971257+00:00 20000094.840999960899 34999999.987000018358 47999999.953000009060 22431676.197999950498 60268.223564691 2023-11-20T05:21:55.989283+00:00 20000094.842000011355 35000000.016999989748 48000000.082000017166 22431676.249000001699 60268.223576292 2023-11-20T05:21:56.991681+00:00 20000094.841000080109 34999999.967999987304 47999999.956999957561 22431675.986000001431 60268.223587714 2023-11-20T05:21:57.978449+00:00 20000094.839999910444 35000000.025000013411 47999999.962000012398 22431676.548000000417 60268.223599316 2023-11-20T05:21:58.980845+00:00 20000094.840000029653 34999999.986000001431 48000000.080000042915 22431676.524000000209 60268.223610917 2023-11-20T05:21:59.983243+00:00 20000094.840999960899 35000000.003000020981 47999999.985000006855 22431675.993999999017 60268.223622519 2023-11-20T05:22:00.985627+00:00 20000094.840000029653 34999999.984999947250 47999999.967999942601 22431676.161999989301 60268.223634046 2023-11-20T05:22:01.981519+00:00 20000094.843000050634 35000000.013000011444 48000000.023000001907 22431676.836000028998 60268.223645722 2023-11-20T05:22:02.990422+00:00 20000094.839999910444 35000000.007000029087 48000000.014000058174 22431677.012999981642 60268.223657068 2023-11-20T05:22:03.970693+00:00 20000094.840000029653 34999999.995999991894 47999999.991999976337 22431676.524000018835 60268.223668851 2023-11-20T05:22:04.988702+00:00 20000094.840000029653 35000000.009999990463 48000000.014999993145 22431676.329999979585 60268.223680452 2023-11-20T05:22:05.991098+00:00 20000094.840999960899 34999999.987000048161 47999999.944999933243 22431677.069000009447 60268.223691873 2023-11-20T05:22:06.977867+00:00 20000094.845999959856 35000000.014999993145 47999999.993000030518 22431676.883000019938 60268.223703475 2023-11-20T05:22:07.980262+00:00 20000094.835000038147 34999999.973999977112 48000000.006999969482 22431676.606999989599 60268.223715077 2023-11-20T05:22:08.982668+00:00 20000094.842000011355 35000000.016999959946 48000000.061000108719 22431676.751999970526 60268.223726679 2023-11-20T05:22:09.985067+00:00 20000094.840999960899 34999999.991000063717 47999999.961000002921 22431676.817000031471 60268.223738100 2023-11-20T05:22:10.971844+00:00 20000094.842000011355 35000000.021999962628 48000000.017999991775 22431676.719999969006 60268.223749883 2023-11-20T05:22:11.989857+00:00 20000094.839000001550 34999999.983000040054 48000000.062000006437 22431676.417999979109 60268.223761303 2023-11-20T05:22:12.976628+00:00 20000094.839999999851 34999999.998999953270 47999999.912999987602 22431676.234000030905 60268.223772905 2023-11-20T05:22:13.979023+00:00 20000094.840999998152 35000000.000000000000 48000000.060000002384 22431676.578000009060 60268.223784507 2023-11-20T05:22:14.981419+00:00 20000094.841999989003 35000000.000000000000 47999999.985000006855 22431676.727999988943 60268.223796109 2023-11-20T05:22:15.983812+00:00 20000094.837999999523 34999999.988000042737 47999999.932999968529 22431676.736000001431 60268.223807711 2023-11-20T05:22:16.986206+00:00 20000094.843000009656 35000000.005000002682 48000000.081000030041 22431676.619000021368 60268.223819132 2023-11-20T05:22:17.972981+00:00 20000094.838999990374 35000000.011000037193 47999999.981000013649 22431677.098999980837 60268.223830914 2023-11-20T05:22:18.990997+00:00 20000094.842000011355 34999999.978999972343 47999999.925999999046 22431677.447999950498 60268.223842335 2023-11-20T05:22:19.977770+00:00 20000094.840999990702 35000000.019999980927 48000000.064999938011 22431676.958000060171 60268.223853937 2023-11-20T05:22:20.980166+00:00 20000094.842000011355 35000000.000000000000 47999999.950000047684 22431676.774000048637 60268.223865539 2023-11-20T05:22:21.982559+00:00 20000094.839000020176 34999999.998999953270 48000000.079000003636 22431676.471999999136 60268.223877141 2023-11-20T05:22:22.984950+00:00 20000094.839999970049 34999999.989000007510 47999999.935000061989 22431676.701999899000 60268.223888742 2023-11-20T05:22:23.987346+00:00 20000094.841000020504 34999999.993000000715 48000000.044999957085 22431676.458000060171 60268.223900164 2023-11-20T05:22:24.974120+00:00 20000094.839999970049 35000000.021999977529 47999999.954000003636 22431677.092999938875 60268.223911946 2023-11-20T05:22:25.992139+00:00 20000094.842000011355 35000000.009000003338 48000000.049000017345 22431676.509999990463 60268.223923367 2023-11-20T05:22:26.978918+00:00 20000094.840000029653 34999999.988000012934 48000000.005999922752 22431676.602000001818 60268.223934969 2023-11-20T05:22:27.981309+00:00 20000094.842000011355 35000000.005000002682 47999999.942000031471 22431677.184000018984 60268.223946570 2023-11-20T05:22:28.983705+00:00 20000094.838999990374 34999999.982999980450 48000000.014000058174 22431676.887000080198 60268.223958172 2023-11-20T05:22:29.986103+00:00 20000094.839999970049 35000000.002000026405 48000000.046999931335 22431676.721999999136 60268.223969594 2023-11-20T05:22:30.972875+00:00 20000094.842000011355 34999999.980000019073 47999999.963000059128 22431676.822999950498 60268.223981195 2023-11-20T05:22:31.975279+00:00 20000094.842000011355 35000000.026999950409 48000000.050999999046 22431677.092000011355 60268.223992978 2023-11-20T05:22:32.993292+00:00 20000094.837999999523 34999999.997000038624 47999999.944999992847 22431677.881999969482 60268.224004399 2023-11-20T05:22:33.980065+00:00 20000094.842999991030 35000000.000999987125 47999999.972000002861 22431676.896000031382 60268.224016001 2023-11-20T05:22:34.982464+00:00 20000094.838999990374 34999999.990999996662 48000000.057000011206 22431677.498999949545 60268.224027602 2023-11-20T05:22:35.984859+00:00 20000094.842000011355 35000000.018000006676 47999999.967999987304 22431676.892000079155 60268.224039204 2023-11-20T05:22:36.987264+00:00 20000094.838999990374 34999999.989000022411 48000000.050000011921 22431677.518999930471 60268.224050625 2023-11-20T05:22:37.974040+00:00 20000094.840000029653 35000000.014999993145 47999999.968999981880 22431677.506999969482 60268.224062227 2023-11-20T05:22:38.976436+00:00 20000094.842000011355 34999999.990999937057 48000000.014999993145 22431677.110000010580 60268.224073829 2023-11-20T05:22:39.978829+00:00 20000094.842000011355 35000000.009000062943 47999999.971000023186 22431677.264999989420 60268.224085431 2023-11-20T05:22:40.981224+00:00 20000094.840999960899 35000000.008999936283 47999999.998000033200 22431677.896000031382 60268.224097033 2023-11-20T05:22:41.983618+00:00 20000094.838000059128 34999999.961000077426 48000000.056999981403 22431677.745000001043 60268.224108635 2023-11-20T05:22:42.986010+00:00 20000094.842999938875 35000000.014999993145 47999999.983999967575 22431676.727000001818 60268.224120236 2023-11-20T05:22:43.988407+00:00 20000094.840000029653 34999999.985000006855 47999999.988000042737 22431677.489999998361 60268.224131763 2023-11-20T05:22:44.984297+00:00 20000094.842000011355 35000000.020999908447 47999999.980999946594 22431677.868999999017 60268.224143364 2023-11-20T05:22:45.986692+00:00 20000094.840000029653 35000000.005000002682 47999999.963000059128 22431677.339000001550 60268.224154785 2023-11-20T05:22:46.973464+00:00 20000094.840999960899 35000000.002000093460 48000000.006999969482 22431677.640999991447 60268.224166387 2023-11-20T05:22:47.975854+00:00 20000094.838999990374 34999999.982999920845 47999999.983000040054 22431677.828000009060 60268.224177989 2023-11-20T05:22:48.978250+00:00 20000094.840000029653 35000000.019000053406 48000000.054999947548 22431677.930000010878 60268.224189591 2023-11-20T05:22:49.980643+00:00 20000094.842000011355 35000000.000000000000 47999999.919000029564 22431677.699999991804 60268.224201193 2023-11-20T05:22:50.983041+00:00 20000094.842000011355 35000000.003000020981 48000000.074000000954 22431677.331000000238 60268.224212795 2023-11-20T05:22:51.985444+00:00 20000094.839999910444 34999999.975999951363 48000000.026000022888 22431677.831000000238 60268.224224397 2023-11-20T05:22:52.987847+00:00 20000094.841000080109 35000000.018999986351 47999999.970999963582 22431678.275999989361 60268.224235817 2023-11-20T05:22:53.974621+00:00 20000094.840999960899 34999999.982000008225 47999999.963000059128 22431677.925000008196 60268.224247600 2023-11-20T05:22:54.992635+00:00 20000094.840000029653 35000000.000000000000 47999999.998000003397 22431677.716000020504 60268.224259021 2023-11-20T05:22:55.979408+00:00 20000094.842999938875 35000000.001999996603 48000000.051000006497 22431677.809999998659 60268.224270623 2023-11-20T05:22:56.981805+00:00 20000094.838000059128 35000000.009999990463 47999999.963999986649 22431678.672999981791 60268.224282044 2023-11-20T05:22:57.968580+00:00 20000094.839999910444 34999999.990999996662 48000000.048999987543 22431678.172999981791 60268.224293826 2023-11-20T05:22:58.986602+00:00 20000094.842000011355 34999999.993000000715 47999999.957000017166 22431678.208000000566 60268.224305428 2023-11-20T05:22:59.988997+00:00 20000094.840000029653 35000000.020000010729 48000000.012999981642 22431678.208000000566 60268.224316849 2023-11-20T05:23:00.975765+00:00 20000094.840000029653 34999999.983999967575 48000000.039000026882 22431677.856000009924 60268.224328632 2023-11-20T05:23:01.993786+00:00 20000094.842000011355 35000000.005000002682 47999999.992999970913 22431678.157000008970 60268.224340053 2023-11-20T05:23:02.980558+00:00 20000094.839999910444 35000000.011000037193 47999999.982999980450 22431678.305000010878 60268.224351655 2023-11-20T05:23:03.982954+00:00 20000094.841000080109 34999999.994999997318 47999999.968000046909 22431677.976000010967 60268.224363076 2023-11-20T05:23:04.969731+00:00 20000094.839999999851 34999999.986000001431 48000000.024999983609 22431677.995999988168 60268.224374858 2023-11-20T05:23:05.987749+00:00 20000094.839999999851 35000000.006999969482 48000000.009999990463 22431678.696999970824 60268.224386279 2023-11-20T05:23:06.974526+00:00 20000094.839000001550 35000000.000000000000 47999999.990000009537 22431678.287000000477 60268.224397881 2023-11-20T05:23:07.976915+00:00 20000094.842999998480 34999999.990000009537 47999999.975000016391 22431678.024000048637 60268.224409664 2023-11-20T05:23:08.994934+00:00 20000094.839999999851 35000000.045999996364 47999999.986999988556 22431677.904999971390 60268.224421085 2023-11-20T05:23:09.981708+00:00 20000094.840999990702 34999999.965999960899 48000000.074999928474 22431678.477000001818 60268.224432686 2023-11-20T05:23:10.984105+00:00 20000094.844000000507 35000000.014999993145 47999999.956000089645 22431678.062999960035 60268.224444107 2023-11-20T05:23:11.970877+00:00 20000094.839000020176 34999999.987000107765 48000000.041999943554 22431678.389999989420 60268.224455890 2023-11-20T05:23:12.988892+00:00 20000094.837999999523 34999999.998999953270 47999999.990000009537 22431678.082000020891 60268.224467311 2023-11-20T05:23:13.975663+00:00 20000094.840999990702 35000000.003999948502 47999999.996000051498 22431678.119000080973 60268.224478913 2023-11-20T05:23:14.978054+00:00 20000094.842000011355 34999999.984000086784 47999999.962999939919 22431678.447999950498 60268.224490514 2023-11-20T05:23:15.980452+00:00 20000094.840999990702 35000000.013000011444 48000000.047999978065 22431678.467000011355 60268.224502116 2023-11-20T05:23:16.982844+00:00 20000094.842999991030 34999999.998999953270 47999999.958999998868 22431678.468999978155 60268.224513718 2023-11-20T05:23:17.985234+00:00 20000094.839000020176 34999999.998999953270 48000000.031000003219 22431678.169999960810 60268.224525139 2023-11-20T05:23:18.972004+00:00 20000094.838999990374 35000000.003000020981 48000000.008999988437 22431678.434000018984 60268.224536922 2023-11-20T05:23:19.990033+00:00 20000094.840000029653 34999999.986000061035 47999999.972000002861 22431678.712000008672 60268.224548343 2023-11-20T05:23:20.976805+00:00 20000094.841999951750 35000000.003999948502 47999999.954000003636 22431678.800000071526 60268.224559944 2023-11-20T05:23:21.979197+00:00 20000094.841000020504 35000000.011999957263 48000000.043999999762 22431678.531000021845 60268.224571546 2023-11-20T05:23:22.981586+00:00 20000094.842999991030 34999999.984000086784 47999999.945999979973 22431678.302999969572 60268.224583148 2023-11-20T05:23:23.983976+00:00 20000094.838999990374 35000000.001000002027 48000000.096000023186 22431678.418999910355 60268.224594675 2023-11-20T05:23:24.979867+00:00 20000094.842000011355 35000000.025000013411 47999999.948000006378 22431678.362000111490 60268.224606351 2023-11-20T05:23:25.988774+00:00 20000094.837000008672 34999999.989999987185 47999999.947000026703 22431678.438999891281 60268.224617953 2023-11-20T05:23:26.991171+00:00 20000094.842999991030 35000000.015000000596 48000000.013999998569 22431678.729000091553 60268.224629480 2023-11-20T05:23:27.987062+00:00 20000094.840000029653 34999999.985000006855 48000000.016999959946 22431678.268999930471 60268.224641082 2023-11-20T05:23:28.989457+00:00 20000094.841999951750 35000000.014999993145 48000000.044000029564 22431678.359000090510 60268.224652503 2023-11-20T05:23:29.976219+00:00 20000094.841000020504 34999999.978000022471 48000000.034000039101 22431679.373999949545 60268.224664104 2023-11-20T05:23:30.978612+00:00 20000094.840999960899 34999999.985999971628 47999999.988999962807 22431678.062000039965 60268.224675706 2023-11-20T05:23:31.981005+00:00 20000094.837000008672 35000000.013000011444 47999999.960999973118 22431678.432999998331 60268.224687308 2023-11-20T05:23:32.983402+00:00 20000094.841000080109 35000000.007000029087 48000000.003000020981 22431679.089000001550 60268.224698729 2023-11-20T05:23:33.970179+00:00 20000094.840999960899 34999999.981999993324 47999999.965000033379 22431679.342000011355 60268.224710512 2023-11-20T05:23:34.988199+00:00 20000094.842000011355 35000000.027000010014 48000000.102999933064 22431678.767999991775 60268.224722113 2023-11-20T05:23:35.990593+00:00 20000094.842000011355 34999999.990999996662 47999999.930999986827 22431678.300999999046 60268.224733534 2023-11-20T05:23:36.977368+00:00 20000094.840999960899 34999999.988999962807 48000000.017000079155 22431678.991999998689 60268.224745136 2023-11-20T05:23:37.979765+00:00 20000094.838000059128 34999999.996999979019 47999999.980999946594 22431678.765999998897 60268.224756738 2023-11-20T05:23:38.982155+00:00 20000094.840999960899 35000000.001999966800 48000000.037000060081 22431679.249000009149 60268.224768340 2023-11-20T05:23:39.984552+00:00 20000094.842000011355 35000000.011000037193 47999999.953000009060 22431679.183999989182 60268.224779760 2023-11-20T05:23:40.971328+00:00 20000094.845999959856 35000000.042999982834 48000000.048999980092 22431678.759999990463 60268.224791544 2023-11-20T05:23:41.989341+00:00 20000094.835000038147 34999999.963999986649 48000000.001000016928 22431678.495000001043 60268.224802964 2023-11-20T05:23:42.976111+00:00 20000094.840000029653 34999999.976000070572 47999999.974999986589 22431679.179000020027 60268.224814566 2023-11-20T05:23:43.978507+00:00 20000094.842000011355 35000000.011000037193 47999999.993999987841 22431679.204999979585 60268.224826168 2023-11-20T05:23:44.980897+00:00 20000094.837999939919 35000000.007999897003 47999999.998000033200 22431678.818000018597 60268.224837770 2023-11-20T05:23:45.983289+00:00 20000094.843000050634 35000000.000000000000 47999999.994999997318 22431678.728999968618 60268.224849371 2023-11-20T05:23:46.985685+00:00 20000094.840999960899 34999999.986999988556 48000000.019999980927 22431679.129000011832 60268.224860793 2023-11-20T05:23:47.972471+00:00 20000094.842000011355 35000000.024000048637 48000000.005000002682 22431679.309000018984 60268.224872575 2023-11-20T05:23:48.990486+00:00 20000094.837000008672 34999999.973999977112 47999999.949999988079 22431679.504999998957 60268.224883996 2023-11-20T05:23:49.977258+00:00 20000094.843999978155 35000000.013000011444 48000000.042999982834 22431679.100000020117 60268.224895598 2023-11-20T05:23:50.979650+00:00 20000094.838999990374 35000000.009000062943 47999999.996999979019 22431679.312999960035 60268.224907019 2023-11-20T05:23:51.966424+00:00 20000094.840999960899 34999999.974999897182 48000000.012000076473 22431679.250999990851 60268.224918801 2023-11-20T05:23:52.984440+00:00 20000094.840000029653 35000000.009000062943 47999999.967000007629 22431679.392000019550 60268.224930403 2023-11-20T05:23:53.986839+00:00 20000094.842000011355 34999999.993999958038 48000000.026999950409 22431679.662999991328 60268.224941824 2023-11-20T05:23:54.973614+00:00 20000094.840000029653 35000000.013999998569 47999999.975000016391 22431679.347999989986 60268.224953607 2023-11-20T05:23:55.991634+00:00 20000094.843999978155 35000000.010999999940 48000000.011000037193 22431679.215000029653 60268.224965028 2023-11-20T05:23:56.978408+00:00 20000094.837000008672 34999999.990999996662 47999999.954000003636 22431679.046999931335 60268.224976630 2023-11-20T05:23:57.980803+00:00 20000094.840999960899 35000000.009000003338 48000000.043999910355 22431679.728000041097 60268.224988231 2023-11-20T05:23:58.983203+00:00 20000094.840999998152 35000000.001999996603 48000000.057000041008 22431679.435000058264 60268.224999833 2023-11-20T05:23:59.985597+00:00 20000094.840999998152 35000000.006999999285 47999999.975999951363 22431678.819999929518 60268.225011254 2023-11-20T05:24:00.972367+00:00 20000094.838999990374 34999999.976000010967 47999999.941000096500 22431679.333999991417 60268.225022856 2023-11-20T05:24:01.974765+00:00 20000094.842000011355 35000000.001999966800 48000000.003999993205 22431679.674000021070 60268.225034639 2023-11-20T05:24:02.992787+00:00 20000094.840999990702 34999999.988000042737 47999999.994000002742 22431679.070000048727 60268.225046060 2023-11-20T05:24:03.979554+00:00 20000094.842000011355 35000000.019999980927 48000000.016999997199 22431678.845999959856 60268.225057662 2023-11-20T05:24:04.981947+00:00 20000094.839000001550 35000000.000999987125 48000000.013999998569 22431679.106999989599 60268.225069263 2023-11-20T05:24:05.984340+00:00 20000094.840999990702 34999999.975000016391 47999999.990000009537 22431679.368000030518 60268.225080865 2023-11-20T05:24:06.986736+00:00 20000094.841000020504 35000000.013999998569 48000000.021999977529 22431679.006999969482 60268.225092391 2023-11-20T05:24:07.982629+00:00 20000094.839999970049 35000000.018999986351 47999999.976999998093 22431679.470000028610 60268.225103993 2023-11-20T05:24:08.985030+00:00 20000094.839000020176 34999999.970000028610 48000000.003000020981 22431679.694000009447 60268.225115414 2023-11-20T05:24:09.971805+00:00 20000094.840999990702 35000000.008000023663 47999999.990999996662 22431679.580999970436 60268.225127016 2023-11-20T05:24:10.974198+00:00 20000094.842000011355 35000000.000999927521 48000000.036000013351 22431680.167999979109 60268.225138799 2023-11-20T05:24:11.992216+00:00 20000094.839999970049 35000000.014999993145 47999999.987999923527 22431679.924000021070 60268.225150220 2023-11-20T05:24:12.978990+00:00 20000094.840000029653 34999999.968000046909 47999999.993000030518 22431679.738999959081 60268.225161822 2023-11-20T05:24:13.981392+00:00 20000094.842999991030 35000000.016000032425 48000000.011000037193 22431680.134000059217 60268.225173424 2023-11-20T05:24:14.983790+00:00 20000094.841000020504 34999999.994999893010 47999999.998000033200 22431680.182999968529 60268.225185025 2023-11-20T05:24:15.986186+00:00 20000094.838999990374 35000000.018000006676 47999999.947999946773 22431679.727000001818 60268.225196446 2023-11-20T05:24:16.972957+00:00 20000094.838999990374 34999999.996000051498 48000000.055000066757 22431679.603999968618 60268.225208048 2023-11-20T05:24:17.975350+00:00 20000094.842000011355 34999999.988000042737 47999999.962999939919 22431679.784999970347 60268.225219650 2023-11-20T05:24:18.977740+00:00 20000094.842000011355 34999999.995999932289 47999999.998999953270 22431679.730000019073 60268.225231252 2023-11-20T05:24:19.980133+00:00 20000094.839999970049 35000000.009000062943 48000000.004000067711 22431679.537000000477 60268.225242672 2023-11-20T05:24:20.966913+00:00 20000094.842999991030 35000000.005000002682 48000000.059000022709 22431679.506000000983 60268.225254455 2023-11-20T05:24:21.984931+00:00 20000094.837999999523 35000000.013000011444 47999999.969999909401 22431679.979000009596 60268.225266057 2023-11-20T05:24:22.987329+00:00 20000094.840000029653 34999999.996999979019 47999999.996000051498 22431680.237999990582 60268.225277478 2023-11-20T05:24:23.974103+00:00 20000094.839999970049 35000000.006000041962 48000000.017999999225 22431679.945999991149 60268.225289261 2023-11-20T05:24:24.992123+00:00 20000094.841000020504 35000000.009999997914 47999999.957999996841 22431680.386999990791 60268.225300682 2023-11-20T05:24:25.978901+00:00 20000094.842000011355 34999999.985000006855 48000000.034000009298 22431680.386000011116 60268.225312283 2023-11-20T05:24:26.981296+00:00 20000094.842000011355 34999999.991999998689 47999999.949999988079 22431680.129000011832 60268.225323705 2023-11-20T05:24:27.968066+00:00 20000094.837999939919 34999999.989999987185 48000000.046999990940 22431679.838999990374 60268.225335487 2023-11-20T05:24:28.986092+00:00 20000094.842000011355 35000000.011000007391 47999999.975999981165 22431680.129000011832 60268.225346908 2023-11-20T05:24:29.972870+00:00 20000094.841000080109 34999999.986000001431 47999999.982000052929 22431679.890999998897 60268.225358510 2023-11-20T05:24:30.975263+00:00 20000094.840999960899 34999999.989999979734 47999999.996999979019 22431680.460000008345 60268.225370293 2023-11-20T05:24:31.993274+00:00 20000094.840000029653 35000000.022000007331 48000000.004000008106 22431680.193000018597 60268.225381713 2023-11-20T05:24:32.980054+00:00 20000094.840999960899 34999999.992999970913 48000000.041000008583 22431679.802999969572 60268.225393315 2023-11-20T05:24:33.982445+00:00 20000094.840999960899 34999999.988000042737 48000000.046999990940 22431680.793999969959 60268.225404737 2023-11-20T05:24:34.969219+00:00 20000094.838999990374 35000000.027999997139 47999999.937000043690 22431680.091000020504 60268.225416519 2023-11-20T05:24:35.987236+00:00 20000094.841000080109 35000000.000999987125 48000000.006999969482 22431680.201000031084 60268.225427940 2023-11-20T05:24:36.974012+00:00 20000094.840999960899 34999999.998000033200 48000000.016000032425 22431679.881999969482 60268.225439542 2023-11-20T05:24:37.976401+00:00 20000094.840999960899 34999999.968999981880 47999999.972999930382 22431680.274999979883 60268.225451143 2023-11-20T05:24:38.978795+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22431679.840000029653 60268.225462745 2023-11-20T05:24:39.981196+00:00 20000094.841000080109 35000000.015000052750 48000000.044000029564 22431680.589999970049 60268.225474347 2023-11-20T05:24:40.983587+00:00 20000094.838999990374 34999999.997999906540 47999999.988000042737 22431680.491000000387 60268.225485768 2023-11-20T05:24:41.970354+00:00 20000094.840999960899 35000000.005000002682 48000000.008999936283 22431679.548000041395 60268.225497551 2023-11-20T05:24:42.988379+00:00 20000094.840999960899 35000000.027000069618 48000000.014000058174 22431680.538999971002 60268.225508972 2023-11-20T05:24:43.975151+00:00 20000094.844000101089 34999999.945999979973 47999999.924999952316 22431680.750000000000 60268.225520574 2023-11-20T05:24:44.977542+00:00 20000094.835999969393 35000000.018000006676 48000000.037999987602 22431680.384000059217 60268.225532175 2023-11-20T05:24:45.979938+00:00 20000094.842000011355 35000000.011000037193 47999999.947000026703 22431680.668999910355 60268.225543777 2023-11-20T05:24:46.982335+00:00 20000094.842000011355 34999999.994999997318 48000000.047999992967 22431679.837000008672 60268.225555304 2023-11-20T05:24:47.978227+00:00 20000094.838999990374 35000000.000000000000 48000000.009000003338 22431680.716000080109 60268.225566905 2023-11-20T05:24:48.980621+00:00 20000094.842000011355 35000000.000999927521 47999999.979999989271 22431680.788999918848 60268.225578582 2023-11-20T05:24:49.989524+00:00 20000094.837999939919 34999999.991999976337 48000000.040000021458 22431680.152000069618 60268.225589928 2023-11-20T05:24:50.969792+00:00 20000094.842000011355 34999999.993000030518 47999999.987000018358 22431679.855999950320 60268.225601711 2023-11-20T05:24:51.987805+00:00 20000094.840000029653 35000000.006000041962 47999999.977999992669 22431680.944000009447 60268.225613132 2023-11-20T05:24:52.974580+00:00 20000094.842000000179 34999999.993999958038 48000000.011999957263 22431680.610000010580 60268.225624734 2023-11-20T05:24:53.976970+00:00 20000094.837999999523 34999999.988000042737 47999999.979000031948 22431680.587999939919 60268.225636335 2023-11-20T05:24:54.979364+00:00 20000094.841999989003 35000000.026999950409 47999999.974999956787 22431680.108000040054 60268.225647937 2023-11-20T05:24:55.981761+00:00 20000094.841000009328 34999999.984999999404 48000000.024000048637 22431680.922999981791 60268.225659358 2023-11-20T05:24:56.968541+00:00 20000094.842999991030 35000000.012999996543 47999999.997999973595 22431680.828999999911 60268.225671140 2023-11-20T05:24:57.986561+00:00 20000094.840000018477 35000000.009000003338 48000000.005000002682 22431680.336000081152 60268.225682742 2023-11-20T05:24:58.988957+00:00 20000094.840999990702 35000000.002999991179 48000000.013000011444 22431680.440999981016 60268.225694164 2023-11-20T05:24:59.975730+00:00 20000094.839999999851 34999999.988000012934 47999999.991000063717 22431680.704999919981 60268.225705765 2023-11-20T05:25:00.978110+00:00 20000094.838999990374 34999999.972000002861 48000000.000999927521 22431680.564000010490 60268.225717367 2023-11-20T05:25:01.980508+00:00 20000094.842000011355 35000000.034999996424 47999999.991999976337 22431680.891000028700 60268.225728969 2023-11-20T05:25:02.982904+00:00 20000094.840999990702 35000000.001000016928 47999999.980000019073 22431680.638000011444 60268.225740390 2023-11-20T05:25:03.969681+00:00 20000094.842000011355 34999999.993999958038 48000000.039999961853 22431680.511000040919 60268.225752173 2023-11-20T05:25:04.987704+00:00 20000094.839999999851 34999999.980000019073 48000000.011000037193 22431681.036000009626 60268.225763593 2023-11-20T05:25:05.974478+00:00 20000094.839999970049 35000000.013000011444 47999999.963000059128 22431680.578999999911 60268.225775195 2023-11-20T05:25:06.976869+00:00 20000094.841000020504 35000000.005000002682 48000000.031000018120 22431680.946999911219 60268.225786797 2023-11-20T05:25:07.979262+00:00 20000094.841000020504 35000000.001999966800 47999999.972999930382 22431681.083000000566 60268.225798399 2023-11-20T05:25:08.981654+00:00 20000094.839999970049 34999999.987000048161 48000000.011999987066 22431680.794999990612 60268.225810001 2023-11-20T05:25:09.984051+00:00 20000094.841000020504 35000000.000999987125 48000000.045999996364 22431681.285999998450 60268.225821421 2023-11-20T05:25:10.970829+00:00 20000094.840999960899 34999999.995999932289 47999999.950999990106 22431681.236999999732 60268.225833204 2023-11-20T05:25:11.988850+00:00 20000094.840000029653 35000000.019000053406 47999999.994999997318 22431680.627000000328 60268.225844625 2023-11-20T05:25:12.975618+00:00 20000094.838999990374 34999999.983000040054 48000000.034000009298 22431680.654999990016 60268.225856227 2023-11-20T05:25:13.978015+00:00 20000094.841000020504 35000000.015999913216 47999999.985999971628 22431681.059000018984 60268.225867648 2023-11-20T05:25:14.964793+00:00 20000094.840999960899 34999999.988000042737 47999999.962999999523 22431681.034000009298 60268.225879431 2023-11-20T05:25:15.982810+00:00 20000094.841000020504 35000000.008000023663 48000000.024000048637 22431680.410999979824 60268.225891032 2023-11-20T05:25:16.985205+00:00 20000094.842000011355 34999999.980999946594 47999999.939999997616 22431681.214000020176 60268.225902454 2023-11-20T05:25:17.971987+00:00 20000094.839999970049 35000000.016000032425 48000000.042000003159 22431680.982999980450 60268.225914236 2023-11-20T05:25:18.990006+00:00 20000094.840000029653 35000000.000000000000 48000000.003999948502 22431681.026999980211 60268.225925657 2023-11-20T05:25:19.976788+00:00 20000094.842000011355 35000000.006999969482 48000000.004000067711 22431681.401000019163 60268.225937259 2023-11-20T05:25:20.979177+00:00 20000094.838999990374 34999999.994000077248 48000000.005999922752 22431681.097999989986 60268.225948861 2023-11-20T05:25:21.981572+00:00 20000094.840999960899 34999999.970999963582 47999999.986000061035 22431681.088999990374 60268.225960462 2023-11-20T05:25:22.983965+00:00 20000094.843000050634 34999999.999000072479 47999999.998000033200 22431681.542000059038 60268.225971883 2023-11-20T05:25:23.970729+00:00 20000094.838999990374 35000000.017999887466 48000000.018000006676 22431681.585999969393 60268.225983485 2023-11-20T05:25:24.973118+00:00 20000094.840999960899 35000000.011000037193 48000000.027999997139 22431681.699000000954 60268.225995268 2023-11-20T05:25:25.991141+00:00 20000094.838999990374 34999999.988000042737 47999999.962999939919 22431681.925000008196 60268.226006689 2023-11-20T05:25:26.977909+00:00 20000094.842000011355 35000000.035999998450 47999999.998000033200 22431681.477999988943 60268.226018291 2023-11-20T05:25:27.980301+00:00 20000094.841000080109 34999999.975000008941 48000000.006000041962 22431681.949000000954 60268.226029892 2023-11-20T05:25:28.982694+00:00 20000094.840999960899 35000000.017999991775 48000000.041999943554 22431681.623000029474 60268.226041494 2023-11-20T05:25:29.985081+00:00 20000094.842000011355 34999999.995999991894 48000000.029000036418 22431681.380999978632 60268.226053020 2023-11-20T05:25:30.980967+00:00 20000094.837999939919 34999999.974000006914 47999999.950999982655 22431681.146999958903 60268.226064622 2023-11-20T05:25:31.983365+00:00 20000094.844000101089 35000000.002999991179 47999999.929999999702 22431681.985000010580 60268.226076043 2023-11-20T05:25:32.970148+00:00 20000094.838999990374 35000000.032000012696 48000000.084999993443 22431681.137000080198 60268.226087645 2023-11-20T05:25:33.972539+00:00 20000094.838999990374 34999999.965000033379 47999999.916000008583 22431681.269999980927 60268.226099428 2023-11-20T05:25:34.990553+00:00 20000094.842999938875 35000000.009999990463 47999999.995999991894 22431681.753000020981 60268.226110849 2023-11-20T05:25:35.977327+00:00 20000094.842000011355 35000000.000000000000 48000000.055999986827 22431681.115999940783 60268.226122451 2023-11-20T05:25:36.979720+00:00 20000094.837000008672 35000000.001999966800 48000000.002000026405 22431681.457000020891 60268.226134053 2023-11-20T05:25:37.982115+00:00 20000094.838000059128 34999999.990999996662 47999999.987999983132 22431681.419000029564 60268.226145654 2023-11-20T05:25:38.984515+00:00 20000094.844999909401 35000000.023000001907 47999999.999000012875 22431681.673999909312 60268.226157075 2023-11-20T05:25:39.971291+00:00 20000094.841000080109 34999999.976000010967 47999999.949999988079 22431681.265000101179 60268.226168677 2023-11-20T05:25:40.973684+00:00 20000094.840999960899 35000000.010000050068 48000000.106999993324 22431681.501999970526 60268.226180279 2023-11-20T05:25:41.976081+00:00 20000094.838999990374 34999999.982999920845 47999999.969999969006 22431681.843999978155 60268.226191881 2023-11-20T05:25:42.978474+00:00 20000094.841000080109 35000000.019000053406 47999999.939000010490 22431681.718999978155 60268.226203482 2023-11-20T05:25:43.980866+00:00 20000094.838999990374 34999999.990000009537 48000000.050000071526 22431681.570000048727 60268.226215084 2023-11-20T05:25:44.983256+00:00 20000094.842000011355 35000000.003000020981 47999999.939999938011 22431681.383999940008 60268.226226686 2023-11-20T05:25:45.985652+00:00 20000094.842000000179 34999999.993999958038 48000000.013000011444 22431681.499000068754 60268.226238107 2023-11-20T05:25:46.972431+00:00 20000094.842000000179 35000000.006000041962 48000000.055999986827 22431681.794999960810 60268.226249889 2023-11-20T05:25:47.990447+00:00 20000094.839999999851 34999999.991999976337 47999999.996000051498 22431682.197000030428 60268.226261310 2023-11-20T05:25:48.977215+00:00 20000094.838999990374 34999999.998999953270 47999999.969999909401 22431681.873999949545 60268.226272912 2023-11-20T05:25:49.979609+00:00 20000094.837999999523 35000000.000000000000 48000000.016000032425 22431681.759000059217 60268.226284333 2023-11-20T05:25:50.966378+00:00 20000094.844000000507 35000000.013000011444 48000000.001999966800 22431681.981999989599 60268.226296116 2023-11-20T05:25:51.984392+00:00 20000094.841999989003 35000000.011000037193 48000000.031000018120 22431681.627999901772 60268.226307718 2023-11-20T05:25:52.986794+00:00 20000094.839000020176 34999999.987999923527 48000000.001000046730 22431682.003000020981 60268.226319138 2023-11-20T05:25:53.973571+00:00 20000094.840999990702 35000000.006000041962 48000000.005999997258 22431681.955999970436 60268.226330921 2023-11-20T05:25:54.991587+00:00 20000094.841000020504 34999999.983000040054 47999999.945999987423 22431681.858000040054 60268.226342342 2023-11-20T05:25:55.978362+00:00 20000094.840999990702 35000000.008000023663 48000000.005000010133 22431681.552000001073 60268.226353944 2023-11-20T05:25:56.980757+00:00 20000094.838999990374 34999999.996000006795 47999999.977999992669 22431681.673999998719 60268.226365365 2023-11-20T05:25:57.967524+00:00 20000094.839999999851 35000000.018999986351 48000000.011000007391 22431682.049999989569 60268.226377147 2023-11-20T05:25:58.985542+00:00 20000094.841999981552 35000000.004000008106 47999999.996999979019 22431681.686000000685 60268.226388569 2023-11-20T05:25:59.972320+00:00 20000094.841000020504 34999999.973999992013 48000000.049000017345 22431681.511000011116 60268.226400170 2023-11-20T05:26:00.974709+00:00 20000094.841000020504 35000000.008000023663 48000000.011999957263 22431681.883999999613 60268.226411953 2023-11-20T05:26:01.992728+00:00 20000094.839999970049 34999999.995999991894 47999999.940000057220 22431681.879999998957 60268.226423373 2023-11-20T05:26:02.979490+00:00 20000094.841000020504 35000000.009000003338 48000000.039999961853 22431681.743999991566 60268.226434975 2023-11-20T05:26:03.981887+00:00 20000094.842999991030 34999999.975999981165 47999999.952000021935 22431682.158000018448 60268.226446397 2023-11-20T05:26:04.968651+00:00 20000094.837999999523 35000000.011000037193 48000000.006999969482 22431681.964999970049 60268.226458179 2023-11-20T05:26:05.986676+00:00 20000094.841000020504 34999999.994999952614 48000000.000000000000 22431681.609000030905 60268.226469600 2023-11-20T05:26:06.973445+00:00 20000094.838999990374 35000000.010000050068 47999999.996000051498 22431682.119999971241 60268.226481202 2023-11-20T05:26:07.975838+00:00 20000094.843999978155 34999999.981000013649 48000000.003999948502 22431682.241000000387 60268.226492804 2023-11-20T05:26:08.978236+00:00 20000094.837000008672 35000000.026999950409 48000000.011999957263 22431682.342999991030 60268.226504405 2023-11-20T05:26:09.980633+00:00 20000094.841000020504 35000000.003000020981 48000000.042000062764 22431682.278000000864 60268.226516007 2023-11-20T05:26:10.983027+00:00 20000094.841999951750 34999999.996999979019 47999999.970000028610 22431682.077000018209 60268.226527533 2023-11-20T05:26:11.978915+00:00 20000094.841000080109 34999999.980000019073 48000000.008999936283 22431682.468999978155 60268.226539211 2023-11-20T05:26:12.987817+00:00 20000094.839999910444 35000000.019000053406 48000000.005000002682 22431682.154000040144 60268.226550557 2023-11-20T05:26:13.968094+00:00 20000094.843000050634 34999999.998999953270 47999999.991999976337 22431682.034999970347 60268.226562339 2023-11-20T05:26:14.986116+00:00 20000094.840999960899 35000000.023000001907 48000000.067000031471 22431682.985000010580 60268.226573760 2023-11-20T05:26:15.972891+00:00 20000094.838000059128 34999999.965999960899 47999999.931999996305 22431682.194000009447 60268.226585362 2023-11-20T05:26:16.975289+00:00 20000094.840999960899 35000000.024999983609 48000000.049000002444 22431682.065000001341 60268.226596964 2023-11-20T05:26:17.977682+00:00 20000094.842000011355 34999999.990000009537 47999999.953999981284 22431682.895999971777 60268.226608566 2023-11-20T05:26:18.980076+00:00 20000094.840999960899 34999999.996000051498 48000000.006000012159 22431682.589000049978 60268.226620167 2023-11-20T05:26:19.982477+00:00 20000094.838999990374 34999999.972000002861 48000000.006999999285 22431682.264999989420 60268.226631769 2023-11-20T05:26:20.984872+00:00 20000094.840000029653 35000000.032999992371 47999999.999000012875 22431682.310999989510 60268.226643371 2023-11-20T05:26:21.987269+00:00 20000094.842000011355 34999999.996000051498 47999999.949999988079 22431682.656999949366 60268.226654792 2023-11-20T05:26:22.974049+00:00 20000094.840999960899 35000000.000999927521 48000000.023000001907 22431682.571000099182 60268.226666394 2023-11-20T05:26:23.976441+00:00 20000094.842000011355 35000000.009999990463 47999999.964999966323 22431682.339999910444 60268.226677996 2023-11-20T05:26:24.978833+00:00 20000094.838999990374 34999999.986999988556 48000000.039000026882 22431682.491000059992 60268.226689598 2023-11-20T05:26:25.981228+00:00 20000094.841000080109 35000000.009000062943 47999999.998000033200 22431682.827999949455 60268.226701018 2023-11-20T05:26:26.968004+00:00 20000094.840999960899 34999999.998000033200 48000000.049000017345 22431682.598999980837 60268.226712801 2023-11-20T05:26:27.986025+00:00 20000094.840000029653 34999999.979999996722 47999999.921999931335 22431682.010000109673 60268.226724403 2023-11-20T05:26:28.988417+00:00 20000094.839999910444 35000000.009999997914 48000000.029999971390 22431682.722999930382 60268.226735824 2023-11-20T05:26:29.975187+00:00 20000094.840000029653 35000000.015000000596 47999999.965000033379 22431682.827000018209 60268.226747426 2023-11-20T05:26:30.977580+00:00 20000094.843000050634 35000000.003000013530 48000000.065000057220 22431682.769999980927 60268.226759028 2023-11-20T05:26:31.979975+00:00 20000094.840999960899 34999999.965000003576 47999999.974999897182 22431682.937999960035 60268.226770629 2023-11-20T05:26:32.982370+00:00 20000094.840000029653 35000000.039999991655 48000000.032000057399 22431682.699000000954 60268.226782050 2023-11-20T05:26:33.969154+00:00 20000094.837000008672 34999999.969000011683 48000000.003000020981 22431682.296000000089 60268.226793833 2023-11-20T05:26:34.987172+00:00 20000094.842999938875 35000000.030000001192 47999999.969999909401 22431682.703999999911 60268.226805254 2023-11-20T05:26:35.973952+00:00 20000094.845000028610 34999999.988999962807 47999999.922000050545 22431682.977000001818 60268.226816856 2023-11-20T05:26:36.976344+00:00 20000094.840000029653 35000000.013999998569 48000000.108999967575 22431682.680000070482 60268.226828458 2023-11-20T05:26:37.978736+00:00 20000094.838999990374 34999999.984000027180 47999999.975000016391 22431682.516999959946 60268.226840059 2023-11-20T05:26:38.981129+00:00 20000094.837999939919 34999999.991999976337 47999999.995999999344 22431682.608000040054 60268.226851661 2023-11-20T05:26:39.983526+00:00 20000094.842000000179 35000000.023000001907 48000000.064000003040 22431683.047999981791 60268.226863082 2023-11-20T05:26:40.970298+00:00 20000094.840999998152 34999999.963999986649 47999999.935999989510 22431682.893000010401 60268.226874865 2023-11-20T05:26:41.988316+00:00 20000094.840999990702 35000000.027000069618 47999999.982000023127 22431682.817000031471 60268.226886286 2023-11-20T05:26:42.975093+00:00 20000094.842000011355 35000000.002999901772 47999999.990999966860 22431682.723999999464 60268.226897887 2023-11-20T05:26:43.977487+00:00 20000094.839000001550 34999999.986000061035 48000000.019000053406 22431683.090999998152 60268.226909309 2023-11-20T05:26:44.964251+00:00 20000094.839999999851 34999999.993999958038 48000000.028999976814 22431683.234999999404 60268.226921091 2023-11-20T05:26:45.982271+00:00 20000094.840999990702 35000000.017000079155 47999999.979999959469 22431682.905999999493 60268.226932693 2023-11-20T05:26:46.984660+00:00 20000094.840999990702 34999999.987999923527 48000000.019000053406 22431682.855000000447 60268.226944114 2023-11-20T05:26:47.971428+00:00 20000094.837999999523 35000000.014999993145 48000000.001999966800 22431682.836000010371 60268.226955896 2023-11-20T05:26:48.989459+00:00 20000094.843000020832 34999999.980000019073 47999999.949000000954 22431683.097999989986 60268.226967318 2023-11-20T05:26:49.976228+00:00 20000094.842999991030 35000000.009999990463 48000000.047999978065 22431682.968999978155 60268.226978919 2023-11-20T05:26:50.978622+00:00 20000094.839999999851 35000000.009999990463 47999999.972000002861 22431683.005000028759 60268.226990521 2023-11-20T05:26:51.981012+00:00 20000094.839999999851 34999999.985000006855 48000000.049000017345 22431682.961999978870 60268.227002123 2023-11-20T05:26:52.983410+00:00 20000094.837999999523 35000000.034000039101 47999999.965999960899 22431683.038000021130 60268.227013649 2023-11-20T05:26:53.979290+00:00 20000094.843999978155 34999999.963999986649 48000000.009000062943 22431683.416000008583 60268.227025251 2023-11-20T05:26:54.981691+00:00 20000094.841000020504 34999999.986999988556 47999999.963999986649 22431683.375000000000 60268.227036928 2023-11-20T05:26:55.990595+00:00 20000094.839999970049 35000000.016000032425 48000000.036999940872 22431683.593999978155 60268.227048274 2023-11-20T05:26:56.970867+00:00 20000094.842000011355 34999999.985000006855 47999999.997000098228 22431683.476000010967 60268.227060056 2023-11-20T05:26:57.988881+00:00 20000094.837999999523 35000000.024999983609 47999999.950999982655 22431683.602000001818 60268.227071478 2023-11-20T05:26:58.975650+00:00 20000094.838999990374 35000000.004000008106 48000000.029999971390 22431683.170000020415 60268.227083079 2023-11-20T05:26:59.978044+00:00 20000094.842000011355 34999999.991999998689 48000000.042000062764 22431683.336999949068 60268.227094681 2023-11-20T05:27:00.980428+00:00 20000094.842999991030 35000000.005000002682 47999999.930000007153 22431683.616000000387 60268.227106282 2023-11-20T05:27:01.982824+00:00 20000094.838999990374 34999999.989000007510 48000000.092999987304 22431683.199000000954 60268.227117704 2023-11-20T05:27:02.969604+00:00 20000094.839000049978 35000000.019999980927 47999999.949000000954 22431683.809999998659 60268.227129306 2023-11-20T05:27:03.972001+00:00 20000094.842999991030 35000000.017000019550 48000000.006999999285 22431683.740000009537 60268.227141088 2023-11-20T05:27:04.990017+00:00 20000094.840999960899 34999999.971000023186 48000000.065999977291 22431683.578999999911 60268.227152509 2023-11-20T05:27:05.976794+00:00 20000094.841000080109 35000000.000000000000 47999999.937999993563 22431683.309999998659 60268.227164111 2023-11-20T05:27:06.979188+00:00 20000094.840999960899 34999999.987999983132 47999999.967999987304 22431683.121999979019 60268.227175713 2023-11-20T05:27:07.981578+00:00 20000094.838999990374 35000000.000999987125 47999999.972000002861 22431683.790000081062 60268.227187315 2023-11-20T05:27:08.983976+00:00 20000094.840999960899 34999999.994000017643 48000000.031000018120 22431683.279999971390 60268.227198736 2023-11-20T05:27:09.970751+00:00 20000094.841000080109 35000000.000000000000 48000000.023999989033 22431683.388000011444 60268.227210337 2023-11-20T05:27:10.973146+00:00 20000094.840999960899 34999999.990999996662 47999999.980000019073 22431683.743999961764 60268.227221939 2023-11-20T05:27:11.975541+00:00 20000094.838999990374 35000000.027000010014 47999999.998999953270 22431683.470000028610 60268.227233541 2023-11-20T05:27:12.977935+00:00 20000094.843000050634 35000000.025000043213 47999999.988000042737 22431683.300999999046 60268.227245143 2023-11-20T05:27:13.980328+00:00 20000094.840999960899 34999999.979999899864 48000000.027999997139 22431683.169999960810 60268.227256745 2023-11-20T05:27:14.982722+00:00 20000094.840000029653 34999999.968000046909 47999999.957000017166 22431683.764999989420 60268.227268346 2023-11-20T05:27:15.985117+00:00 20000094.845999959856 35000000.024000048637 48000000.087000012398 22431683.852000001818 60268.227279767 2023-11-20T05:27:16.971897+00:00 20000094.835999969393 35000000.000000000000 47999999.909000039101 22431683.150000099093 60268.227291550 2023-11-20T05:27:17.989913+00:00 20000094.838999990374 34999999.982999920845 48000000.058999903500 22431684.018999930471 60268.227302971 2023-11-20T05:27:18.976684+00:00 20000094.840000029653 35000000.018000006676 47999999.989000082016 22431684.024999979883 60268.227314573 2023-11-20T05:27:19.979073+00:00 20000094.840999960899 34999999.991000063717 47999999.975999951363 22431684.049000021070 60268.227325994 2023-11-20T05:27:20.965841+00:00 20000094.841000080109 34999999.985000006855 48000000.016999959946 22431683.646999958903 60268.227337776 2023-11-20T05:27:21.983854+00:00 20000094.840999960899 34999999.994999997318 48000000.004000067711 22431684.062000039965 60268.227349197 2023-11-20T05:27:22.970632+00:00 20000094.843999978155 35000000.008999936283 47999999.947999998927 22431684.251999970526 60268.227360799 2023-11-20T05:27:23.973026+00:00 20000094.836000081152 34999999.986999988556 48000000.047000013292 22431684.054000020027 60268.227372582 2023-11-20T05:27:24.991044+00:00 20000094.842000011355 35000000.024000048637 48000000.003000013530 22431684.231999989599 60268.227384002 2023-11-20T05:27:25.977813+00:00 20000094.840999960899 34999999.991999976337 47999999.974999986589 22431684.087000008672 60268.227395604 2023-11-20T05:27:26.980207+00:00 20000094.840999960899 35000000.032999992371 48000000.030000001192 22431684.246000051498 60268.227407025 2023-11-20T05:27:27.966975+00:00 20000094.840000029653 34999999.962999939919 47999999.974999986589 22431684.115999940783 60268.227418808 2023-11-20T05:27:28.984995+00:00 20000094.842000011355 35000000.009000003338 47999999.998000033200 22431684.403000000864 60268.227430229 2023-11-20T05:27:29.971763+00:00 20000094.840999960899 35000000.029999986291 48000000.079999983311 22431684.300000071526 60268.227441831 2023-11-20T05:27:30.974158+00:00 20000094.840000029653 34999999.976000010967 47999999.926999993622 22431684.335000000894 60268.227453433 2023-11-20T05:27:31.976554+00:00 20000094.840999960899 35000000.004999980330 48000000.042999982834 22431684.366999998689 60268.227465034 2023-11-20T05:27:32.978948+00:00 20000094.841000080109 35000000.004000008106 47999999.970000028610 22431683.846000000834 60268.227476636 2023-11-20T05:27:33.981343+00:00 20000094.840999998152 35000000.013000011444 48000000.004000008106 22431684.577000010759 60268.227488162 2023-11-20T05:27:34.977230+00:00 20000094.839000001550 34999999.972000002861 47999999.965999960899 22431684.283999990672 60268.227499839 2023-11-20T05:27:35.986127+00:00 20000094.841999989003 35000000.015999972820 48000000.075999982655 22431684.290999989957 60268.227511185 2023-11-20T05:27:36.966399+00:00 20000094.839000001550 34999999.994000017643 47999999.968000046909 22431684.534000009298 60268.227522968 2023-11-20T05:27:37.984419+00:00 20000094.839999999851 35000000.000999987125 47999999.965999960899 22431684.655999988317 60268.227534389 2023-11-20T05:27:38.971198+00:00 20000094.844999998808 35000000.000000000000 48000000.029000036418 22431684.466000020504 60268.227545991 2023-11-20T05:27:39.973595+00:00 20000094.835999999195 35000000.000999987125 47999999.972000002861 22431684.650999989361 60268.227557593 2023-11-20T05:27:40.975987+00:00 20000094.842000011355 34999999.998000033200 48000000.016000032425 22431684.822000000626 60268.227569194 2023-11-20T05:27:41.978378+00:00 20000094.840999990702 35000000.004000008106 48000000.029999971390 22431684.642999980599 60268.227580796 2023-11-20T05:27:42.980771+00:00 20000094.841000020504 34999999.972999989986 47999999.954000003636 22431684.513999998569 60268.227592397 2023-11-20T05:27:43.983167+00:00 20000094.838999990374 35000000.026000022888 48000000.026000022888 22431684.592000011355 60268.227604000 2023-11-20T05:27:44.985569+00:00 20000094.842000011355 35000000.018999926746 47999999.976999998093 22431684.345000028610 60268.227615421 2023-11-20T05:27:45.972342+00:00 20000094.842000011355 34999999.961000077426 48000000.027000002563 22431684.840999960899 60268.227627022 2023-11-20T05:27:46.974736+00:00 20000094.840999960899 35000000.008999936283 47999999.967000007629 22431684.887000020593 60268.227638624 2023-11-20T05:27:47.977129+00:00 20000094.841000020504 34999999.996999979019 47999999.999999992549 22431684.736999988556 60268.227650226 2023-11-20T05:27:48.979519+00:00 20000094.839999970049 35000000.014000058174 48000000.055000007153 22431684.877000030130 60268.227661647 2023-11-20T05:27:49.966290+00:00 20000094.839000049978 34999999.980000019073 47999999.976999998093 22431684.885999981314 60268.227673430 2023-11-20T05:27:50.984311+00:00 20000094.842000011355 34999999.998999953270 47999999.976999998093 22431685.080999970436 60268.227685031 2023-11-20T05:27:51.986707+00:00 20000094.840999960899 35000000.021999962628 48000000.016000032425 22431684.711000028998 60268.227696452 2023-11-20T05:27:52.973478+00:00 20000094.838999990374 34999999.990000009537 47999999.977999992669 22431684.661000009626 60268.227708054 2023-11-20T05:27:53.975867+00:00 20000094.842000011355 35000000.000000000000 48000000.018000006676 22431685.129999998957 60268.227719656 2023-11-20T05:27:54.978267+00:00 20000094.837999999523 34999999.989000082016 47999999.969999969006 22431684.863999959081 60268.227731258 2023-11-20T05:27:55.980666+00:00 20000094.842000011355 34999999.983999967575 47999999.987000048161 22431685.021000031382 60268.227742678 2023-11-20T05:27:56.967434+00:00 20000094.842000011355 35000000.018999926746 48000000.008999936283 22431684.432000041008 60268.227754462 2023-11-20T05:27:57.985456+00:00 20000094.842000011355 34999999.997000098228 47999999.988000042737 22431684.829999919981 60268.227765882 2023-11-20T05:27:58.972234+00:00 20000094.839000049978 35000000.005999922752 48000000.018000006676 22431684.509000059217 60268.227777484 2023-11-20T05:27:59.974630+00:00 20000094.842999938875 35000000.013999998569 47999999.995999932289 22431684.468999978155 60268.227789086 2023-11-20T05:28:00.977024+00:00 20000094.840000029653 34999999.985000006855 47999999.998000033200 22431685.154999971390 60268.227800688 2023-11-20T05:28:01.979421+00:00 20000094.837000008672 35000000.016999989748 48000000.126000046730 22431685.272000070661 60268.227812290 2023-11-20T05:28:02.981818+00:00 20000094.839999910444 34999999.981999993324 47999999.839999906719 22431684.535999890417 60268.227823711 2023-11-20T05:28:03.968593+00:00 20000094.846000079066 35000000.013999998569 48000000.053000092506 22431684.934000018984 60268.227835493 2023-11-20T05:28:04.986611+00:00 20000094.840000029653 34999999.992000013590 48000000.000000000000 22431685.394999980927 60268.227846914 2023-11-20T05:28:05.973382+00:00 20000094.837999939919 35000000.006000012159 47999999.997999906540 22431685.108000040054 60268.227858516 2023-11-20T05:28:06.975778+00:00 20000094.842000011355 35000000.000000000000 48000000.061000108719 22431684.641999959946 60268.227869937 2023-11-20T05:28:07.962551+00:00 20000094.840000029653 34999999.969999969006 47999999.945999987423 22431684.669000029564 60268.227881720 2023-11-20T05:28:08.980578+00:00 20000094.838999990374 35000000.009999990463 48000000.018000006676 22431685.577000018209 60268.227893321 2023-11-20T05:28:09.982972+00:00 20000094.842000011355 35000000.002000026405 47999999.957999996841 22431685.021999958903 60268.227904743 2023-11-20T05:28:10.969736+00:00 20000094.840999960899 35000000.009999990463 48000000.031999982893 22431685.082000020891 60268.227916525 2023-11-20T05:28:11.987755+00:00 20000094.843000050634 34999999.990999996662 48000000.000000000000 22431684.981999989599 60268.227927946 2023-11-20T05:28:12.974527+00:00 20000094.839999910444 35000000.002000026405 47999999.977999992669 22431685.404000040144 60268.227939548 2023-11-20T05:28:13.976926+00:00 20000094.838000059128 35000000.022000007331 48000000.029000036418 22431685.343000050634 60268.227951149 2023-11-20T05:28:14.979326+00:00 20000094.840999960899 34999999.997999906540 47999999.986999988556 22431685.369999889284 60268.227962751 2023-11-20T05:28:15.981713+00:00 20000094.842000011355 34999999.980000019073 48000000.018000006676 22431685.177000049502 60268.227974278 2023-11-20T05:28:16.977606+00:00 20000094.838000059128 34999999.991999976337 47999999.950999982655 22431685.358999971300 60268.227985879 2023-11-20T05:28:17.980001+00:00 20000094.842000011355 35000000.020000100136 48000000.009999990463 22431685.462000008672 60268.227997557 2023-11-20T05:28:18.988906+00:00 20000094.842000011355 35000000.011999957263 47999999.980000019073 22431685.061999998987 60268.228008903 2023-11-20T05:28:19.969181+00:00 20000094.840999960899 34999999.985999941826 48000000.070000052452 22431685.243999999017 60268.228020685 2023-11-20T05:28:20.987204+00:00 20000094.840999960899 35000000.009999990463 47999999.969999909401 22431685.102000009269 60268.228032106 2023-11-20T05:28:21.973978+00:00 20000094.840000029653 34999999.996000051498 47999999.980000019073 22431685.552000001073 60268.228043708 2023-11-20T05:28:22.976372+00:00 20000094.838999990374 34999999.994999997318 48000000.050000071526 22431685.596999991685 60268.228055310 2023-11-20T05:28:23.978767+00:00 20000094.842000011355 35000000.005000002682 47999999.931999921799 22431685.482000008225 60268.228066912 2023-11-20T05:28:24.981166+00:00 20000094.842999938875 34999999.988000042737 48000000.041000008583 22431685.421999990940 60268.228078333 2023-11-20T05:28:25.967940+00:00 20000094.839000109583 35000000.011999957263 47999999.976000070572 22431686.073000010103 60268.228089935 2023-11-20T05:28:26.970343+00:00 20000094.839000001550 34999999.970000028610 48000000.019999980927 22431686.257999990135 60268.228101717 2023-11-20T05:28:27.988355+00:00 20000094.839000001550 35000000.028999917209 47999999.975000016391 22431685.504999998957 60268.228113138 2023-11-20T05:28:28.975126+00:00 20000094.844000000507 35000000.024000048637 48000000.109999902546 22431685.931000020355 60268.228124740 2023-11-20T05:28:29.977516+00:00 20000094.840999998152 34999999.990999937057 47999999.885999999940 22431685.481999989599 60268.228136342 2023-11-20T05:28:30.979909+00:00 20000094.839000001550 34999999.971000000834 48000000.016000002623 22431685.675000008196 60268.228147944 2023-11-20T05:28:31.982302+00:00 20000094.844000000507 34999999.996999986470 48000000.013999983668 22431685.931999981403 60268.228159364 2023-11-20T05:28:32.969075+00:00 20000094.837000008672 35000000.010000012815 47999999.975000016391 22431685.463999990374 60268.228170966 2023-11-20T05:28:33.971477+00:00 20000094.840999990702 34999999.991000011563 48000000.019999980927 22431685.541000008583 60268.228182568 2023-11-20T05:28:34.973878+00:00 20000094.842000011355 35000000.012999981642 48000000.005000032485 22431686.008000019938 60268.228194170 2023-11-20T05:28:35.976271+00:00 20000094.840999990702 34999999.994000017643 47999999.994999997318 22431685.052999969572 60268.228205772 2023-11-20T05:28:36.978666+00:00 20000094.839999999851 35000000.013999998569 48000000.009000003338 22431685.741000000387 60268.228217374 2023-11-20T05:28:37.981061+00:00 20000094.840999990702 34999999.996999979019 47999999.989999949932 22431685.469000041485 60268.228228975 2023-11-20T05:28:38.983455+00:00 20000094.843000020832 35000000.002000026405 48000000.036000013351 22431685.780999958515 60268.228240396 2023-11-20T05:28:39.970230+00:00 20000094.837999969721 34999999.984999947250 47999999.990000009537 22431685.916000008583 60268.228252179 2023-11-20T05:28:40.988247+00:00 20000094.841000020504 35000000.008000023663 47999999.994999952614 22431685.599000040442 60268.228263600 2023-11-20T05:28:41.975021+00:00 20000094.839999970049 35000000.000999987125 47999999.988000042737 22431685.709999918938 60268.228275202 2023-11-20T05:28:42.977418+00:00 20000094.842999991030 35000000.010000050068 48000000.008000023663 22431685.826000090688 60268.228286623 2023-11-20T05:28:43.964191+00:00 20000094.841000020504 35000000.006999969482 48000000.029000036418 22431686.153000000864 60268.228298405 2023-11-20T05:28:44.982199+00:00 20000094.840000029653 34999999.982000052929 47999999.975999951363 22431686.099999900907 60268.228310007 2023-11-20T05:28:45.984586+00:00 20000094.838999990374 35000000.005999922752 47999999.975999951363 22431685.782000061125 60268.228321428 2023-11-20T05:28:46.971368+00:00 20000094.840999960899 34999999.994999997318 48000000.011000037193 22431685.868999961764 60268.228333211 2023-11-20T05:28:47.989387+00:00 20000094.842000011355 35000000.019999980927 48000000.029000036418 22431686.040000081062 60268.228344631 2023-11-20T05:28:48.976160+00:00 20000094.840000029653 34999999.984000086784 47999999.967999942601 22431686.171000000089 60268.228356233 2023-11-20T05:28:49.978552+00:00 20000094.840999960899 34999999.975999951363 48000000.001000046730 22431686.147999998182 60268.228367654 2023-11-20T05:28:50.965317+00:00 20000094.842999991030 35000000.026999950409 47999999.988000042737 22431686.060999989510 60268.228379437 2023-11-20T05:28:51.983344+00:00 20000094.837000008672 34999999.975000016391 47999999.975999951363 22431686.227999929339 60268.228390858 2023-11-20T05:28:52.970115+00:00 20000094.841000020504 35000000.005000002682 48000000.002999991179 22431685.869000080973 60268.228402460 2023-11-20T05:28:53.972513+00:00 20000094.840999960899 35000000.030000090599 48000000.086999997497 22431685.985000010580 60268.228414242 2023-11-20T05:28:54.990537+00:00 20000094.838999990374 35000000.002999901772 47999999.949000000954 22431686.033999919891 60268.228425663 2023-11-20T05:28:55.977311+00:00 20000094.844000101089 34999999.952000021935 48000000.011000007391 22431686.189000010490 60268.228437265 2023-11-20T05:28:56.979704+00:00 20000094.838999990374 35000000.013000011444 47999999.985000006855 22431686.417999979109 60268.228448791 2023-11-20T05:28:57.975587+00:00 20000094.840999960899 35000000.006999969482 47999999.981999993324 22431686.370000001043 60268.228460468 2023-11-20T05:28:58.984488+00:00 20000094.840000029653 35000000.007000088692 48000000.029999971390 22431686.708000060171 60268.228471814 2023-11-20T05:28:59.964758+00:00 20000094.838999990374 34999999.997999906540 48000000.016000032425 22431686.525999899954 60268.228483597 2023-11-20T05:29:00.982765+00:00 20000094.842999938875 35000000.011999987066 47999999.968999981880 22431687.100000020117 60268.228495018 2023-11-20T05:29:01.969544+00:00 20000094.842000011355 34999999.979000002146 47999999.979000031948 22431687.045000080019 60268.228506620 2023-11-20T05:29:02.971944+00:00 20000094.838999990374 34999999.978000000119 47999999.985000006855 22431686.707999940962 60268.228518402 2023-11-20T05:29:03.989957+00:00 20000094.844000101089 35000000.043000012636 48000000.039999961853 22431686.825000051409 60268.228529823 2023-11-20T05:29:04.976723+00:00 20000094.837999939919 34999999.979000002146 48000000.019999980927 22431687.154999971390 60268.228541425 2023-11-20T05:29:05.979120+00:00 20000094.840999960899 34999999.992999970913 47999999.917999982834 22431687.065999981016 60268.228553027 2023-11-20T05:29:06.981513+00:00 20000094.842000011355 35000000.008000023663 48000000.054000020027 22431686.815000001341 60268.228564628 2023-11-20T05:29:07.983911+00:00 20000094.838999990374 35000000.013000011444 48000000.027000069618 22431686.508000001311 60268.228576050 2023-11-20T05:29:08.970687+00:00 20000094.841000080109 34999999.976999998093 47999999.979999899864 22431686.717999998480 60268.228587652 2023-11-20T05:29:09.973078+00:00 20000094.838999990374 35000000.013000011444 47999999.975000016391 22431686.668000001460 60268.228599253 2023-11-20T05:29:10.975473+00:00 20000094.840000029653 35000000.014999993145 48000000.052000053227 22431686.824999999255 60268.228610855 2023-11-20T05:29:11.977869+00:00 20000094.839999910444 35000000.006999969482 47999999.977999933064 22431686.845999989659 60268.228622457 2023-11-20T05:29:12.980258+00:00 20000094.843000050634 34999999.993000030518 47999999.988000042737 22431687.163000021130 60268.228634058 2023-11-20T05:29:13.982653+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22431686.710000008345 60268.228645660 2023-11-20T05:29:14.985052+00:00 20000094.839999910444 35000000.001999966800 48000000.043999999762 22431687.109000001103 60268.228657081 2023-11-20T05:29:15.971829+00:00 20000094.842000011355 34999999.977999992669 47999999.924000009894 22431686.918999999762 60268.228668683 2023-11-20T05:29:16.974224+00:00 20000094.840000029653 34999999.994000077248 48000000.008999988437 22431686.470999989659 60268.228680285 2023-11-20T05:29:17.976615+00:00 20000094.840999960899 35000000.020999908447 48000000.055000007153 22431687.159000009298 60268.228691887 2023-11-20T05:29:18.979007+00:00 20000094.843000050634 34999999.994999997318 48000000.037999987602 22431687.579999979585 60268.228703307 2023-11-20T05:29:19.965777+00:00 20000094.840000029653 34999999.985000006855 47999999.888000011444 22431687.096999999136 60268.228715090 2023-11-20T05:29:20.983792+00:00 20000094.839999999851 35000000.009000062943 48000000.045000016689 22431687.088999990374 60268.228726511 2023-11-20T05:29:21.970570+00:00 20000094.842000000179 35000000.018000006676 48000000.051999993622 22431687.073000010103 60268.228738113 2023-11-20T05:29:22.972967+00:00 20000094.837999999523 34999999.981999993324 47999999.925000011921 22431687.591000020504 60268.228749715 2023-11-20T05:29:23.975363+00:00 20000094.844000000507 35000000.000999927521 48000000.069999992847 22431687.574999991804 60268.228761317 2023-11-20T05:29:24.977763+00:00 20000094.839000001550 35000000.023000001907 47999999.977999992669 22431687.570999979973 60268.228772919 2023-11-20T05:29:25.980155+00:00 20000094.839999999851 34999999.986999988556 47999999.967000007629 22431687.178000029176 60268.228784340 2023-11-20T05:29:26.966926+00:00 20000094.840999990702 34999999.997000098228 48000000.036999940872 22431687.224999960512 60268.228796122 2023-11-20T05:29:27.984942+00:00 20000094.839999999851 34999999.994999997318 47999999.993000030518 22431687.375000000000 60268.228807543 2023-11-20T05:29:28.971718+00:00 20000094.842000011355 35000000.016999959946 48000000.047999978065 22431687.540000021458 60268.228819145 2023-11-20T05:29:29.974108+00:00 20000094.837999999523 34999999.975999951363 47999999.980000019073 22431688.112000048161 60268.228830566 2023-11-20T05:29:30.960876+00:00 20000094.842999991030 35000000.024999983609 47999999.981999993324 22431687.654999971390 60268.228842348 2023-11-20T05:29:31.978900+00:00 20000094.842000011355 35000000.005000002682 48000000.017000079155 22431687.623000029474 60268.228853950 2023-11-20T05:29:32.981291+00:00 20000094.839000020176 34999999.998000003397 47999999.993999958038 22431687.860999941826 60268.228865371 2023-11-20T05:29:33.968052+00:00 20000094.840999960899 34999999.979999996722 47999999.935999989510 22431687.911000009626 60268.228877154 2023-11-20T05:29:34.986077+00:00 20000094.841000020504 34999999.994999989867 48000000.034999966621 22431687.710000038147 60268.228888575 2023-11-20T05:29:35.972847+00:00 20000094.838999990374 34999999.986000001431 47999999.980000019073 22431687.348999980837 60268.228900176 2023-11-20T05:29:36.975248+00:00 20000094.841000020504 35000000.019000023603 47999999.986999988556 22431687.421000000089 60268.228911778 2023-11-20T05:29:37.977638+00:00 20000094.840999960899 35000000.005000002682 48000000.056999996305 22431686.850999951363 60268.228923380 2023-11-20T05:29:38.980033+00:00 20000094.841000020504 35000000.006999999285 47999999.993999987841 22431687.120000001043 60268.228934906 2023-11-20T05:29:39.975919+00:00 20000094.840000029653 35000000.009999990463 47999999.998000003397 22431687.113000039011 60268.228946508 2023-11-20T05:29:40.978312+00:00 20000094.841999951750 34999999.976999998093 47999999.980000019073 22431687.180999990553 60268.228958185 2023-11-20T05:29:41.987214+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22431687.218999978155 60268.228969531 2023-11-20T05:29:42.967483+00:00 20000094.842000011355 35000000.008000023663 48000000.000999987125 22431687.199000000954 60268.228981314 2023-11-20T05:29:43.985503+00:00 20000094.838999990374 35000000.014999993145 47999999.986000001431 22431687.490000009537 60268.228992735 2023-11-20T05:29:44.972277+00:00 20000094.839999970049 34999999.986999988556 48000000.037999987602 22431687.029000040144 60268.229004337 2023-11-20T05:29:45.974675+00:00 20000094.840000029653 34999999.997999973595 47999999.984000027180 22431687.346999999136 60268.229015938 2023-11-20T05:29:46.977065+00:00 20000094.844000041485 35000000.000000000000 48000000.035000033677 22431687.339999910444 60268.229027540 2023-11-20T05:29:47.979454+00:00 20000094.839999910444 34999999.990000009537 47999999.914999961853 22431687.629000071436 60268.229038961 2023-11-20T05:29:48.966229+00:00 20000094.841000080109 35000000.031000018120 48000000.009000062943 22431686.983999971300 60268.229050563 2023-11-20T05:29:49.968624+00:00 20000094.839999910444 34999999.988000042737 47999999.985999941826 22431687.304000020027 60268.229062345 2023-11-20T05:29:50.986642+00:00 20000094.838999990374 35000000.003000020981 48000000.060999989510 22431687.973999980837 60268.229073767 2023-11-20T05:29:51.973417+00:00 20000094.844000101089 34999999.985000006855 48000000.014000058174 22431687.606000069529 60268.229085368 2023-11-20T05:29:52.975811+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22431687.932999968529 60268.229096970 2023-11-20T05:29:53.978200+00:00 20000094.842000011355 35000000.018999926746 47999999.995999932289 22431687.607999920845 60268.229108572 2023-11-20T05:29:54.980596+00:00 20000094.838999990374 34999999.952000021935 48000000.009000062943 22431687.506000000983 60268.229119993 2023-11-20T05:29:55.967371+00:00 20000094.839999910444 35000000.027999997139 47999999.967000007629 22431688.489000000060 60268.229131594 2023-11-20T05:29:56.969764+00:00 20000094.842000011355 34999999.988999962807 48000000.044999957085 22431687.536999989301 60268.229143196 2023-11-20T05:29:57.972162+00:00 20000094.840000029653 35000000.025000102818 47999999.968999981880 22431687.493000000715 60268.229154798 2023-11-20T05:29:58.974560+00:00 20000094.843000050634 34999999.974999897182 48000000.023000001907 22431688.087999999523 60268.229166400 2023-11-20T05:29:59.976952+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22431687.973000001162 60268.229178002 2023-11-20T05:30:00.979343+00:00 20000094.835999969393 34999999.973000049591 47999999.907999992371 22431687.796000000089 60268.229189604 2023-11-20T05:30:01.981736+00:00 20000094.842999938875 35000000.013000011444 48000000.058000013232 22431687.896999981254 60268.229201024 2023-11-20T05:30:02.968515+00:00 20000094.839000109583 35000000.010000012815 48000000.054999977350 22431688.040000021458 60268.229212807 2023-11-20T05:30:03.986531+00:00 20000094.841999888420 35000000.034000001848 47999999.965000003576 22431687.605999980122 60268.229224228 2023-11-20T05:30:04.973313+00:00 20000094.840000029653 34999999.995999991894 48000000.005999982357 22431687.908000018448 60268.229235830 2023-11-20T05:30:05.975706+00:00 20000094.841000080109 34999999.948000006378 48000000.005000047386 22431688.003000020981 60268.229247251 2023-11-20T05:30:06.962476+00:00 20000094.839999910444 35000000.013999998569 47999999.950999982655 22431687.920999940485 60268.229259034 2023-11-20T05:30:07.980487+00:00 20000094.840000029653 34999999.990999996662 47999999.990999996662 22431687.554000020027 60268.229270635 2023-11-20T05:30:08.982882+00:00 20000094.840000029653 35000000.005000002682 48000000.052999973297 22431687.998000029474 60268.229282056 2023-11-20T05:30:09.969656+00:00 20000094.840999960899 35000000.014999993145 47999999.934000067413 22431687.842999991030 60268.229293839 2023-11-20T05:30:10.987682+00:00 20000094.842000011355 34999999.986000001431 48000000.049999952316 22431688.499000009149 60268.229305260 2023-11-20T05:30:11.974458+00:00 20000094.840000029653 35000000.035000033677 48000000.036000013351 22431687.839999970049 60268.229316862 2023-11-20T05:30:12.976855+00:00 20000094.843999978155 34999999.988999962807 47999999.950999982655 22431688.041999999434 60268.229328283 2023-11-20T05:30:13.963622+00:00 20000094.838999990374 35000000.000000000000 48000000.006000041962 22431688.008000019938 60268.229340065 2023-11-20T05:30:14.981633+00:00 20000094.839999999851 34999999.990999996662 48000000.037999987602 22431688.265999969095 60268.229351486 2023-11-20T05:30:15.968407+00:00 20000094.840999998152 34999999.982000052929 47999999.970999963582 22431688.043000038713 60268.229363088 2023-11-20T05:30:16.970809+00:00 20000094.839000001550 35000000.014999933541 48000000.018000006676 22431687.826999958605 60268.229374871 2023-11-20T05:30:17.988833+00:00 20000094.840999990702 34999999.978000037372 47999999.952000021935 22431687.766999959946 60268.229386291 2023-11-20T05:30:18.975605+00:00 20000094.842000011355 35000000.005000002682 48000000.001999966800 22431688.172000050545 60268.229397893 2023-11-20T05:30:19.977998+00:00 20000094.839000001550 35000000.021000027657 48000000.034000039101 22431688.549999948591 60268.229409420 2023-11-20T05:30:20.973883+00:00 20000094.842000011355 35000000.003999948502 47999999.973999977112 22431688.389000058174 60268.229421097 2023-11-20T05:30:21.982786+00:00 20000094.841999981552 34999999.993000030518 48000000.056999996305 22431687.955000039190 60268.229432443 2023-11-20T05:30:22.963050+00:00 20000094.839000020176 34999999.985999941826 47999999.974999986589 22431688.069999929518 60268.229444225 2023-11-20T05:30:23.981061+00:00 20000094.842000011355 35000000.003000020981 47999999.976999998093 22431688.003000020981 60268.229455646 2023-11-20T05:30:24.967838+00:00 20000094.838999990374 35000000.029000036418 48000000.011000007391 22431688.570999979973 60268.229467248 2023-11-20T05:30:25.970239+00:00 20000094.839999999851 34999999.967999942601 47999999.969000011683 22431688.228999968618 60268.229479031 2023-11-20T05:30:26.988256+00:00 20000094.840999990702 34999999.980000019073 47999999.969999969006 22431688.189000010490 60268.229490452 2023-11-20T05:30:27.975023+00:00 20000094.841000020504 35000000.019999980927 47999999.994999997318 22431688.746000051498 60268.229502053 2023-11-20T05:30:28.977412+00:00 20000094.839999970049 35000000.002000093460 48000000.042000003159 22431688.475999951363 60268.229513474 2023-11-20T05:30:29.964182+00:00 20000094.842000011355 35000000.034999966621 48000000.076000027359 22431688.296000000089 60268.229525257 2023-11-20T05:30:30.982193+00:00 20000094.842000011355 34999999.967000007629 47999999.974999956787 22431687.911000009626 60268.229536678 2023-11-20T05:30:31.968964+00:00 20000094.837999999523 35000000.018000006676 47999999.956999957561 22431688.643000010401 60268.229548280 2023-11-20T05:30:32.971362+00:00 20000094.842000011355 34999999.993000000715 48000000.026000022888 22431688.873999949545 60268.229559882 2023-11-20T05:30:33.973759+00:00 20000094.839999970049 34999999.979000002146 47999999.981999993324 22431688.602000001818 60268.229571483 2023-11-20T05:30:34.976153+00:00 20000094.840000029653 35000000.012999996543 47999999.935000061989 22431688.596000079066 60268.229583085 2023-11-20T05:30:35.978545+00:00 20000094.842000011355 35000000.000000000000 48000000.052999973297 22431688.741999980062 60268.229594506 2023-11-20T05:30:36.965318+00:00 20000094.841999951750 34999999.976999998093 47999999.998000033200 22431688.595999959856 60268.229606288 2023-11-20T05:30:37.983334+00:00 20000094.840000029653 35000000.009999990463 47999999.998999953270 22431688.410000089556 60268.229617710 2023-11-20T05:30:38.970112+00:00 20000094.839999970049 35000000.019000023603 47999999.984000086784 22431688.630999919027 60268.229629312 2023-11-20T05:30:39.972509+00:00 20000094.841000020504 34999999.986000001431 47999999.979999899864 22431688.480000019073 60268.229640913 2023-11-20T05:30:40.974901+00:00 20000094.840999960899 35000000.007999956608 48000000.075000047684 22431688.600000020117 60268.229652515 2023-11-20T05:30:41.977294+00:00 20000094.843000050634 34999999.998000033200 47999999.973000049591 22431688.985999941826 60268.229663936 2023-11-20T05:30:42.964072+00:00 20000094.837999939919 34999999.996999979019 48000000.003999948502 22431688.732000000775 60268.229675719 2023-11-20T05:30:43.982092+00:00 20000094.841000080109 35000000.016000032425 47999999.978999972343 22431688.772999990731 60268.229687321 2023-11-20T05:30:44.984484+00:00 20000094.838999990374 34999999.974999956787 48000000.034999996424 22431688.940999999642 60268.229698741 2023-11-20T05:30:45.971260+00:00 20000094.842999938875 35000000.005000047386 48000000.032000012696 22431688.728999998420 60268.229710343 2023-11-20T05:30:46.973657+00:00 20000094.840000029653 35000000.006999969482 47999999.917999982834 22431688.763000000268 60268.229721945 2023-11-20T05:30:47.976053+00:00 20000094.840000029653 34999999.972000062466 47999999.959000021219 22431688.837000001222 60268.229733547 2023-11-20T05:30:48.978443+00:00 20000094.842000011355 35000000.016999959946 48000000.067999988794 22431688.753000020981 60268.229744968 2023-11-20T05:30:49.965213+00:00 20000094.842000011355 35000000.018999926746 48000000.021000027657 22431689.362999979407 60268.229756750 2023-11-20T05:30:50.983229+00:00 20000094.838999990374 34999999.988000042737 48000000.014999993145 22431688.989000018686 60268.229768171 2023-11-20T05:30:51.969998+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22431688.868000000715 60268.229779773 2023-11-20T05:30:52.972402+00:00 20000094.842000011355 35000000.011999957263 47999999.955999970436 22431689.138999998569 60268.229791375 2023-11-20T05:30:53.974798+00:00 20000094.838999990374 34999999.991000063717 48000000.036000013351 22431688.877000000328 60268.229802977 2023-11-20T05:30:54.977197+00:00 20000094.840000029653 34999999.990000009537 47999999.981999933720 22431689.106999989599 60268.229814579 2023-11-20T05:30:55.979595+00:00 20000094.840999960899 34999999.990999937057 47999999.993000030518 22431688.783999979496 60268.229826000 2023-11-20T05:30:56.966355+00:00 20000094.841000080109 35000000.041000008583 47999999.998000033200 22431688.819000009447 60268.229837782 2023-11-20T05:30:57.984371+00:00 20000094.840999960899 34999999.994999997318 48000000.049000017345 22431688.851000010967 60268.229849203 2023-11-20T05:30:58.971139+00:00 20000094.842999938875 35000000.001000046730 47999999.950999982655 22431689.430000010878 60268.229860805 2023-11-20T05:30:59.973538+00:00 20000094.839000109583 34999999.992999911308 48000000.029999971390 22431688.886999960989 60268.229872331 2023-11-20T05:31:00.969422+00:00 20000094.840999960899 34999999.968000046909 47999999.976999998093 22431689.294000029564 60268.229884008 2023-11-20T05:31:01.978320+00:00 20000094.838999990374 35000000.019000053406 47999999.984000086784 22431689.823000010103 60268.229895610 2023-11-20T05:31:02.980713+00:00 20000094.840999960899 35000000.008999936283 48000000.008999936283 22431689.362999979407 60268.229907136 2023-11-20T05:31:03.976602+00:00 20000094.840000029653 35000000.005000002682 48000000.039000026882 22431689.356000009924 60268.229918814 2023-11-20T05:31:04.985503+00:00 20000094.843000050634 34999999.978999987245 47999999.963999986649 22431688.888999998569 60268.229930160 2023-11-20T05:31:05.965774+00:00 20000094.839999910444 35000000.006999999285 48000000.041000008583 22431689.461999949068 60268.229941942 2023-11-20T05:31:06.983792+00:00 20000094.840000029653 34999999.990000009537 47999999.976999998093 22431689.425000071526 60268.229953363 2023-11-20T05:31:07.970573+00:00 20000094.840999998152 35000000.018000006676 47999999.998999997973 22431688.794999960810 60268.229964965 2023-11-20T05:31:08.972967+00:00 20000094.844000000507 35000000.001999966800 48000000.002000018954 22431689.189000010490 60268.229976567 2023-11-20T05:31:09.975364+00:00 20000094.837000001222 34999999.996000021696 47999999.984999977052 22431689.618000030518 60268.229988168 2023-11-20T05:31:10.977758+00:00 20000094.841000009328 35000000.008999973536 48000000.016999989748 22431689.238999959081 60268.229999770 2023-11-20T05:31:11.980147+00:00 20000094.840999990702 34999999.962000012398 47999999.963999986649 22431689.215999960899 60268.230011191 2023-11-20T05:31:12.966915+00:00 20000094.839999999851 35000000.035000033677 48000000.005000047386 22431689.508000019938 60268.230022974 2023-11-20T05:31:13.984936+00:00 20000094.837999999523 34999999.986000001431 47999999.988999962807 22431689.389999989420 60268.230034395 2023-11-20T05:31:14.971716+00:00 20000094.844000011683 35000000.027999997139 48000000.101000010967 22431689.150000099093 60268.230045997 2023-11-20T05:31:15.974110+00:00 20000094.837999999523 34999999.981999993324 47999999.935999989510 22431689.459999918938 60268.230057598 2023-11-20T05:31:16.976499+00:00 20000094.840999990702 34999999.981999993324 47999999.971000023186 22431689.032999988645 60268.230069200 2023-11-20T05:31:17.978891+00:00 20000094.842000011355 35000000.009000003338 47999999.975000016391 22431689.281000021845 60268.230080621 2023-11-20T05:31:18.965665+00:00 20000094.840999990702 34999999.998999953270 48000000.072999946773 22431689.106000069529 60268.230092223 2023-11-20T05:31:19.968055+00:00 20000094.842000011355 34999999.994000077248 48000000.031000018120 22431689.279999971390 60268.230104005 2023-11-20T05:31:20.986073+00:00 20000094.841000020504 35000000.018999926746 47999999.934999942780 22431689.679999951273 60268.230115427 2023-11-20T05:31:21.972849+00:00 20000094.839999970049 34999999.991000063717 48000000.003000020981 22431689.657000061125 60268.230127028 2023-11-20T05:31:22.975246+00:00 20000094.841000020504 35000000.000000000000 47999999.996000051498 22431689.740999940783 60268.230138630 2023-11-20T05:31:23.977640+00:00 20000094.838999990374 34999999.998999953270 48000000.009999990463 22431689.647999998182 60268.230150232 2023-11-20T05:31:24.980041+00:00 20000094.839999970049 34999999.994999997318 47999999.996999979019 22431690.215000029653 60268.230161653 2023-11-20T05:31:25.966814+00:00 20000094.842999991030 35000000.006000041962 47999999.986999988556 22431689.743000030518 60268.230173255 2023-11-20T05:31:26.969206+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22431689.510999921709 60268.230184857 2023-11-20T05:31:27.971605+00:00 20000094.840000029653 34999999.991000063717 47999999.939000010490 22431689.583000060171 60268.230196458 2023-11-20T05:31:28.974002+00:00 20000094.835999969393 35000000.005000002682 48000000.076000012457 22431690.180999990553 60268.230208060 2023-11-20T05:31:29.976400+00:00 20000094.842000011355 35000000.007999897003 47999999.980999998748 22431689.488999959081 60268.230219662 2023-11-20T05:31:30.978792+00:00 20000094.843999978155 34999999.968000046909 48000000.010000012815 22431689.578999999911 60268.230231264 2023-11-20T05:31:31.981183+00:00 20000094.839000049978 35000000.037999987602 47999999.974999986589 22431689.579999998212 60268.230242684 2023-11-20T05:31:32.967950+00:00 20000094.840999960899 34999999.986000061035 48000000.034000009298 22431689.860000010580 60268.230254286 2023-11-20T05:31:33.970341+00:00 20000094.839999970049 35000000.009999990463 47999999.962999999523 22431689.844000000507 60268.230265888 2023-11-20T05:31:34.972735+00:00 20000094.843000050634 34999999.986000001431 47999999.999000012875 22431689.471999999136 60268.230277490 2023-11-20T05:31:35.975136+00:00 20000094.837999939919 34999999.987000003457 48000000.013999998569 22431690.060999989510 60268.230288911 2023-11-20T05:31:36.961910+00:00 20000094.839000109583 35000000.005999997258 47999999.977999992669 22431689.812999989837 60268.230300694 2023-11-20T05:31:37.979929+00:00 20000094.842999938875 35000000.010000012815 47999999.997999973595 22431690.140000019222 60268.230312295 2023-11-20T05:31:38.982323+00:00 20000094.840000029653 35000000.001999996603 47999999.991000063717 22431690.560999989510 60268.230323716 2023-11-20T05:31:39.969089+00:00 20000094.843999978155 35000000.020999997854 48000000.049999952316 22431689.793999999762 60268.230335318 2023-11-20T05:31:40.971485+00:00 20000094.840000029653 34999999.972999989986 47999999.962000012398 22431689.874000009149 60268.230346920 2023-11-20T05:31:41.973883+00:00 20000094.837999939919 34999999.995999991894 48000000.029000036418 22431690.396000001580 60268.230358522 2023-11-20T05:31:42.976285+00:00 20000094.842000011355 34999999.985000006855 48000000.034999966621 22431689.561999980360 60268.230370048 2023-11-20T05:31:43.972178+00:00 20000094.842000011355 35000000.027999997139 47999999.970000028610 22431689.396000031382 60268.230381725 2023-11-20T05:31:44.981074+00:00 20000094.840000029653 34999999.986999988556 47999999.969999909401 22431689.811999980360 60268.230393071 2023-11-20T05:31:45.961348+00:00 20000094.838999990374 34999999.999000012875 47999999.966000080109 22431689.199999991804 60268.230404854 2023-11-20T05:31:46.979365+00:00 20000094.840999960899 35000000.026000022888 48000000.085000038147 22431689.673000041395 60268.230416531 2023-11-20T05:31:47.988266+00:00 20000094.841000080109 34999999.990999996662 47999999.929999947548 22431689.698000010103 60268.230427877 2023-11-20T05:31:48.968534+00:00 20000094.840999960899 34999999.993000030518 48000000.047000050545 22431690.080999970436 60268.230439659 2023-11-20T05:31:49.986553+00:00 20000094.842000011355 35000000.003999948502 47999999.958999991417 22431690.308000031859 60268.230451080 2023-11-20T05:31:50.973328+00:00 20000094.840000029653 34999999.991000063717 48000000.002999901772 22431690.176999989897 60268.230462682 2023-11-20T05:31:51.975721+00:00 20000094.840999960899 35000000.002999901772 48000000.060999996960 22431690.092000011355 60268.230474103 2023-11-20T05:31:52.962487+00:00 20000094.840999960899 35000000.005000002682 48000000.012999996543 22431690.435999989510 60268.230485885 2023-11-20T05:31:53.980503+00:00 20000094.840000029653 35000000.006000041962 47999999.871000006795 22431690.399000048637 60268.230497306 2023-11-20T05:31:54.967280+00:00 20000094.837999939919 34999999.983999967575 48000000.053999990225 22431690.097999930382 60268.230508908 2023-11-20T05:31:55.969674+00:00 20000094.842000011355 35000000.014000058174 48000000.006999999285 22431690.093999978155 60268.230520691 2023-11-20T05:31:56.987695+00:00 20000094.843000050634 35000000.001999966800 48000000.025000043213 22431690.653000000864 60268.230532112 2023-11-20T05:31:57.974471+00:00 20000094.837999939919 34999999.988999962807 47999999.987999983132 22431690.651000019163 60268.230543714 2023-11-20T05:31:58.976861+00:00 20000094.843000050634 34999999.994999997318 47999999.976000010967 22431690.162999991328 60268.230555135 2023-11-20T05:31:59.963638+00:00 20000094.837000008672 34999999.986000061035 47999999.987999983132 22431690.574000000954 60268.230566917 2023-11-20T05:32:00.981661+00:00 20000094.842999938875 35000000.018999926746 48000000.045999996364 22431690.888000011444 60268.230578338 2023-11-20T05:32:01.968437+00:00 20000094.839999999851 34999999.984000086784 47999999.949000000954 22431690.960999969393 60268.230589940 2023-11-20T05:32:02.970838+00:00 20000094.842000000179 35000000.018999926746 48000000.019999980927 22431690.331000089645 60268.230601542 2023-11-20T05:32:03.973235+00:00 20000094.841000009328 35000000.004000067711 48000000.050999999046 22431691.096999999136 60268.230613144 2023-11-20T05:32:04.975631+00:00 20000094.840999990702 35000000.005000002682 47999999.927999973297 22431690.796999931335 60268.230624746 2023-11-20T05:32:05.978026+00:00 20000094.839999999851 35000000.011000007391 48000000.097000002861 22431691.001999970526 60268.230636166 2023-11-20T05:32:06.964801+00:00 20000094.839999999851 34999999.965999990702 47999999.904000036418 22431690.736000061035 60268.230647950 2023-11-20T05:32:07.982816+00:00 20000094.841999989003 35000000.031999990344 48000000.052999973297 22431690.998000029474 60268.230659370 2023-11-20T05:32:08.969586+00:00 20000094.842999991030 35000000.001000016928 48000000.024999983609 22431690.873999949545 60268.230670972 2023-11-20T05:32:09.971985+00:00 20000094.837999999523 34999999.981999993324 48000000.000000000000 22431690.723999980837 60268.230682574 2023-11-20T05:32:10.974386+00:00 20000094.841000020504 34999999.988999992609 48000000.030000090599 22431690.929000020027 60268.230694175 2023-11-20T05:32:11.976741+00:00 20000094.839999999851 34999999.986999988556 47999999.934999942780 22431690.541000008583 60268.230705596 2023-11-20T05:32:12.963488+00:00 20000094.840999990702 35000000.021000027657 47999999.990000009537 22431690.904999971390 60268.230717197 2023-11-20T05:32:13.965849+00:00 20000094.838999990374 35000000.000000000000 47999999.998000003397 22431690.990000009537 60268.230728980 2023-11-20T05:32:14.983867+00:00 20000094.842999991030 35000000.006999969482 48000000.012999996543 22431691.236999988556 60268.230740401 2023-11-20T05:32:15.970638+00:00 20000094.837000008672 34999999.997000038624 47999999.987000018358 22431690.853000041097 60268.230752002 2023-11-20T05:32:16.973034+00:00 20000094.845000028610 34999999.986999988556 48000000.016999989748 22431690.827000018209 60268.230763605 2023-11-20T05:32:17.975438+00:00 20000094.840999960899 35000000.012000016868 47999999.990999996662 22431690.759999990463 60268.230775206 2023-11-20T05:32:18.977836+00:00 20000094.837999999523 34999999.989999949932 48000000.007999986410 22431691.355000000447 60268.230786627 2023-11-20T05:32:19.964601+00:00 20000094.841000020504 35000000.020000040531 47999999.986000001431 22431690.850999999791 60268.230798410 2023-11-20T05:32:20.982618+00:00 20000094.843999978155 35000000.014999993145 48000000.049000017345 22431690.588000010699 60268.230809831 2023-11-20T05:32:21.969391+00:00 20000094.837000008672 34999999.950000047684 47999999.897000007331 22431690.947999998927 60268.230821433 2023-11-20T05:32:22.971795+00:00 20000094.841000020504 35000000.019999980927 48000000.074999988079 22431690.900000009686 60268.230833035 2023-11-20T05:32:23.974197+00:00 20000094.842999991030 35000000.008999936283 47999999.998000033200 22431691.097999989986 60268.230844636 2023-11-20T05:32:24.976595+00:00 20000094.837999999523 34999999.996000051498 47999999.972999930382 22431691.460999999195 60268.230856238 2023-11-20T05:32:25.978990+00:00 20000094.840999960899 34999999.987999923527 47999999.988000042737 22431691.069999989122 60268.230867765 2023-11-20T05:32:26.974881+00:00 20000094.839000049978 34999999.999000072479 48000000.050999999046 22431690.831000000238 60268.230879442 2023-11-20T05:32:27.983781+00:00 20000094.843999978155 35000000.006000041962 47999999.932999968529 22431691.400000009686 60268.230890788 2023-11-20T05:32:28.964046+00:00 20000094.840000029653 34999999.997999906540 48000000.049000017345 22431691.051999989897 60268.230902570 2023-11-20T05:32:29.982064+00:00 20000094.840999960899 34999999.990000009537 47999999.980999946594 22431691.382000029087 60268.230913991 2023-11-20T05:32:30.968840+00:00 20000094.838999990374 35000000.008000023663 48000000.039000026882 22431691.002999961376 60268.230925593 2023-11-20T05:32:31.971243+00:00 20000094.843000050634 35000000.006999969482 47999999.973999977112 22431691.008999999613 60268.230937195 2023-11-20T05:32:32.973639+00:00 20000094.838999990374 35000000.021000027657 48000000.050000071526 22431691.258000019938 60268.230948796 2023-11-20T05:32:33.976029+00:00 20000094.842000011355 34999999.983999967575 48000000.005999922752 22431691.577000018209 60268.230960398 2023-11-20T05:32:34.978420+00:00 20000094.840999960899 34999999.971000082791 47999999.928000092506 22431690.649999979883 60268.230971820 2023-11-20T05:32:35.965200+00:00 20000094.838999990374 35000000.023000001907 48000000.028999917209 22431691.423000041395 60268.230983602 2023-11-20T05:32:36.983219+00:00 20000094.843000050634 34999999.995999991894 47999999.972000002861 22431691.646999958903 60268.230995023 2023-11-20T05:32:37.969997+00:00 20000094.837000008672 34999999.985000006855 47999999.998000003397 22431690.961000028998 60268.231006625 2023-11-20T05:32:38.972394+00:00 20000094.844999909401 35000000.023999989033 48000000.055999986827 22431691.064000010490 60268.231018046 2023-11-20T05:32:39.959170+00:00 20000094.837000008672 34999999.976999998093 47999999.945000022650 22431690.870999988168 60268.231029829 2023-11-20T05:32:40.977180+00:00 20000094.843000050634 35000000.008000023663 48000000.015000022948 22431691.591000020504 60268.231041430 2023-11-20T05:32:41.979573+00:00 20000094.840999960899 35000000.012999981642 48000000.061999976635 22431691.131999969482 60268.231052851 2023-11-20T05:32:42.966348+00:00 20000094.840999960899 35000000.013000011444 47999999.939000010490 22431691.187000039965 60268.231064634 2023-11-20T05:32:43.984365+00:00 20000094.837000008672 35000000.001999966800 48000000.023000001907 22431691.429999951273 60268.231076055 2023-11-20T05:32:44.971145+00:00 20000094.843000050634 34999999.993000030518 48000000.032000012696 22431691.539000030607 60268.231087657 2023-11-20T05:32:45.973543+00:00 20000094.837999939919 35000000.000999987125 47999999.960999973118 22431691.381999969482 60268.231099078 2023-11-20T05:32:46.960315+00:00 20000094.844000101089 34999999.989000022411 48000000.027999997139 22431691.246000051498 60268.231110860 2023-11-20T05:32:47.978330+00:00 20000094.838999990374 34999999.996999979019 47999999.963000059128 22431691.471999999136 60268.231122281 2023-11-20T05:32:48.965102+00:00 20000094.840999960899 34999999.986999988556 48000000.007999897003 22431691.250999931246 60268.231133883 2023-11-20T05:32:49.967491+00:00 20000094.838999990374 35000000.009000003338 48000000.011000037193 22431691.412999991328 60268.231145666 2023-11-20T05:32:50.985504+00:00 20000094.840999960899 35000000.011999957263 47999999.993000030518 22431691.212000008672 60268.231157086 2023-11-20T05:32:51.972271+00:00 20000094.840000029653 34999999.979000091553 47999999.985999941826 22431691.490000009537 60268.231168688 2023-11-20T05:32:52.974670+00:00 20000094.843000050634 35000000.018999926746 48000000.012000076473 22431691.917000059038 60268.231180290 2023-11-20T05:32:53.977063+00:00 20000094.839999910444 35000000.004000067711 47999999.957000017166 22431691.516999959946 60268.231191892 2023-11-20T05:32:54.979464+00:00 20000094.842000011355 35000000.007999897003 48000000.039999961853 22431691.348999980837 60268.231203313 2023-11-20T05:32:55.966239+00:00 20000094.839999999851 34999999.967000007629 47999999.962000012398 22431691.618000030518 60268.231214914 2023-11-20T05:32:56.968626+00:00 20000094.840999998152 35000000.017000079155 48000000.019999980927 22431691.995000001043 60268.231226516 2023-11-20T05:32:57.971021+00:00 20000094.839000001550 34999999.988999962807 48000000.003000020981 22431691.937999960035 60268.231238118 2023-11-20T05:32:58.973421+00:00 20000094.842999991030 35000000.029999971390 48000000.011000007391 22431691.009999990463 60268.231249720 2023-11-20T05:32:59.975813+00:00 20000094.839000001550 34999999.993000030518 48000000.018999986351 22431692.157999988645 60268.231261322 2023-11-20T05:33:00.978200+00:00 20000094.843000009656 34999999.980000019073 47999999.935000002384 22431691.470000028610 60268.231272924 2023-11-20T05:33:01.980596+00:00 20000094.839999999851 34999999.994999997318 47999999.986999988556 22431692.143000010401 60268.231284345 2023-11-20T05:33:02.967363+00:00 20000094.839999999851 35000000.005000002682 48000000.042000003159 22431691.865000009537 60268.231295946 2023-11-20T05:33:03.969757+00:00 20000094.839999970049 35000000.006999969482 48000000.000000000000 22431692.328999999911 60268.231307548 2023-11-20T05:33:04.972151+00:00 20000094.839999999851 35000000.036000013351 48000000.040000021458 22431691.891999959946 60268.231319150 2023-11-20T05:33:05.974552+00:00 20000094.839000020176 34999999.945000052452 47999999.966000020504 22431691.949000000954 60268.231330676 2023-11-20T05:33:06.970446+00:00 20000094.843999978155 35000000.038999997079 48000000.035999946296 22431691.723000001162 60268.231342354 2023-11-20T05:33:07.979350+00:00 20000094.840999990702 34999999.972999997437 47999999.966000020504 22431691.931000001729 60268.231353955 2023-11-20T05:33:08.981746+00:00 20000094.841000020504 35000000.011999987066 47999999.970999963582 22431691.552000001073 60268.231365482 2023-11-20T05:33:09.977632+00:00 20000094.841000020504 34999999.989999987185 48000000.080000042915 22431691.451000008732 60268.231377084 2023-11-20T05:33:10.980024+00:00 20000094.840999960899 34999999.992000013590 47999999.937999956310 22431692.320000011474 60268.231388505 2023-11-20T05:33:11.966797+00:00 20000094.839000049978 34999999.994999997318 48000000.026000022888 22431691.593999978155 60268.231400107 2023-11-20T05:33:12.969197+00:00 20000094.838999990374 35000000.027999967337 47999999.954000003636 22431692.039999991655 60268.231411709 2023-11-20T05:33:13.971597+00:00 20000094.840999960899 34999999.978000037372 48000000.024999983609 22431691.642000019550 60268.231423310 2023-11-20T05:33:14.973992+00:00 20000094.843000050634 34999999.990000009537 47999999.968999981880 22431691.914000000805 60268.231434731 2023-11-20T05:33:15.960765+00:00 20000094.838999990374 35000000.048999972641 48000000.072000026703 22431691.841999981552 60268.231446514 2023-11-20T05:33:16.978784+00:00 20000094.839999970049 34999999.965000033379 47999999.968000046909 22431691.481000039726 60268.231458115 2023-11-20T05:33:17.981177+00:00 20000094.842000011355 35000000.012999951839 48000000.011999957263 22431691.978999968618 60268.231469536 2023-11-20T05:33:18.967952+00:00 20000094.842000011355 34999999.976999998093 47999999.973000049591 22431692.578999999911 60268.231481319 2023-11-20T05:33:19.985971+00:00 20000094.838999990374 35000000.018000006676 48000000.064000010490 22431692.336000028998 60268.231492740 2023-11-20T05:33:20.972745+00:00 20000094.842000011355 35000000.003000020981 47999999.902999997139 22431692.065000001341 60268.231504342 2023-11-20T05:33:21.975138+00:00 20000094.840000029653 35000000.003999948502 48000000.042000003159 22431691.842000011355 60268.231515763 2023-11-20T05:33:22.961907+00:00 20000094.839999910444 34999999.985000006855 47999999.986000016332 22431692.340999960899 60268.231527545 2023-11-20T05:33:23.979926+00:00 20000094.840000029653 35000000.012000076473 48000000.042000003159 22431692.078000009060 60268.231538966 2023-11-20T05:33:24.966697+00:00 20000094.843000050634 35000000.003999948502 48000000.017999976873 22431691.805999990553 60268.231550568 2023-11-20T05:33:25.969101+00:00 20000094.839999910444 35000000.016000032425 47999999.999000012875 22431691.933000031859 60268.231562351 2023-11-20T05:33:26.987120+00:00 20000094.843000050634 35000000.005000002682 48000000.003000020981 22431691.742999970913 60268.231573772 2023-11-20T05:33:27.973898+00:00 20000094.837000008672 34999999.962999939919 47999999.901999950409 22431692.813000019640 60268.231585374 2023-11-20T05:33:28.976291+00:00 20000094.842000011355 35000000.001999966800 48000000.065000057220 22431692.061999980360 60268.231596794 2023-11-20T05:33:29.963050+00:00 20000094.838999990374 35000000.011000037193 48000000.018999986351 22431692.195000048727 60268.231608577 2023-11-20T05:33:30.981060+00:00 20000094.845000028610 34999999.994000077248 47999999.959999918938 22431692.365000009537 60268.231619998 2023-11-20T05:33:31.967832+00:00 20000094.838999990374 35000000.011999957263 47999999.976000070572 22431692.294999960810 60268.231631600 2023-11-20T05:33:32.970229+00:00 20000094.838999990374 35000000.000000000000 48000000.062000043690 22431692.641000028700 60268.231643202 2023-11-20T05:33:33.972626+00:00 20000094.840999960899 34999999.976999998093 47999999.996999979019 22431692.582000020891 60268.231654803 2023-11-20T05:33:34.975024+00:00 20000094.841000080109 35000000.005999922752 47999999.967000007629 22431692.390999909490 60268.231666405 2023-11-20T05:33:35.977414+00:00 20000094.839999910444 34999999.992000102997 47999999.975000016391 22431692.675999999046 60268.231677826 2023-11-20T05:33:36.964183+00:00 20000094.843000050634 34999999.975000001490 48000000.051999926567 22431692.539000030607 60268.231689609 2023-11-20T05:33:37.982194+00:00 20000094.838999990374 35000000.041000001132 47999999.949000000954 22431692.610999941826 60268.231701029 2023-11-20T05:33:38.968970+00:00 20000094.843999978155 35000000.006999999285 48000000.095000028610 22431692.693000078201 60268.231712631 2023-11-20T05:33:39.971368+00:00 20000094.840000029653 34999999.978000000119 47999999.925999999046 22431692.582999940962 60268.231724233 2023-11-20T05:33:40.973766+00:00 20000094.838999990374 35000000.043000012636 48000000.005000002682 22431692.624000068754 60268.231735835 2023-11-20T05:33:41.976164+00:00 20000094.840000029653 34999999.979999989271 47999999.978000037372 22431692.547999981791 60268.231747256 2023-11-20T05:33:42.962929+00:00 20000094.838999990374 34999999.988000012934 48000000.041999943554 22431692.799999948591 60268.231759039 2023-11-20T05:33:43.980949+00:00 20000094.842000011355 34999999.991999976337 48000000.004000000656 22431692.897999998182 60268.231770641 2023-11-20T05:33:44.983343+00:00 20000094.840999960899 35000000.009999990463 47999999.953000009060 22431692.559000018984 60268.231782062 2023-11-20T05:33:45.970111+00:00 20000094.840000029653 34999999.998000033200 48000000.016000002623 22431692.957000020891 60268.231793663 2023-11-20T05:33:46.972503+00:00 20000094.840999960899 35000000.000999987125 48000000.010999977589 22431692.901999950409 60268.231805265 2023-11-20T05:33:47.974900+00:00 20000094.842000011355 35000000.009999990463 48000000.065000027418 22431692.922000050545 60268.231816867 2023-11-20T05:33:48.977296+00:00 20000094.839999999851 34999999.999000012875 47999999.937999956310 22431692.557000041008 60268.231828393 2023-11-20T05:33:49.973187+00:00 20000094.839999999851 35000000.009999990463 47999999.969000041485 22431692.796000000089 60268.231840070 2023-11-20T05:33:50.982091+00:00 20000094.840999998152 34999999.962000012398 48000000.027000010014 22431692.615999940783 60268.231851416 2023-11-20T05:33:51.962356+00:00 20000094.841000009328 35000000.024000048637 47999999.990999996662 22431693.014000058174 60268.231863199 2023-11-20T05:33:52.980375+00:00 20000094.839999999851 35000000.003999948502 47999999.987999983132 22431692.835999969393 60268.231874801 2023-11-20T05:33:53.982770+00:00 20000094.840999990702 34999999.975999951363 48000000.003000020981 22431692.901000000536 60268.231886222 2023-11-20T05:33:54.969543+00:00 20000094.841999989003 35000000.043000102043 48000000.008000023663 22431692.394000001252 60268.231897824 2023-11-20T05:33:55.971937+00:00 20000094.841000020504 34999999.967999942601 47999999.985000006855 22431692.875999998301 60268.231909425 2023-11-20T05:33:56.974330+00:00 20000094.838999990374 35000000.016999959946 48000000.044999957085 22431693.131999999285 60268.231921027 2023-11-20T05:33:57.976718+00:00 20000094.842999991030 34999999.992000102997 48000000.023000001907 22431692.787000000477 60268.231932448 2023-11-20T05:33:58.963487+00:00 20000094.839000020176 35000000.001999966800 47999999.942999958992 22431692.447999998927 60268.231944230 2023-11-20T05:33:59.981504+00:00 20000094.840999990702 34999999.972999930382 47999999.978000037372 22431692.826000008732 60268.231955651 2023-11-20T05:34:00.968269+00:00 20000094.839999999851 35000000.014999993145 48000000.077999949455 22431692.887999981642 60268.231967253 2023-11-20T05:34:01.970663+00:00 20000094.839999999851 35000000.005000106990 47999999.973999977112 22431693.061000019312 60268.231978855 2023-11-20T05:34:02.973064+00:00 20000094.841000020504 34999999.994999893010 47999999.954000122845 22431692.967000011355 60268.231990457 2023-11-20T05:34:03.975460+00:00 20000094.842999991030 35000000.009000062943 47999999.993999958038 22431692.869999971241 60268.232002059 2023-11-20T05:34:04.977851+00:00 20000094.838999990374 35000000.003000020981 48000000.085999973118 22431693.204999979585 60268.232013479 2023-11-20T05:34:05.964628+00:00 20000094.841000020504 34999999.986999988556 47999999.930000007153 22431693.455000039190 60268.232025262 2023-11-20T05:34:06.982639+00:00 20000094.839999970049 35000000.019999980927 48000000.042000003159 22431692.630999978632 60268.232036683 2023-11-20T05:34:07.969409+00:00 20000094.844999969006 34999999.987000003457 48000000.015000000596 22431693.055999990553 60268.232048285 2023-11-20T05:34:08.971804+00:00 20000094.839000049978 34999999.998000003397 48000000.014999993145 22431693.280000030994 60268.232059706 2023-11-20T05:34:09.958581+00:00 20000094.838999990374 35000000.010000012815 47999999.991000026464 22431693.072999950498 60268.232071488 2023-11-20T05:34:10.976590+00:00 20000094.842999991030 34999999.998000003397 47999999.983999967575 22431693.129000011832 60268.232083090 2023-11-20T05:34:11.978987+00:00 20000094.838999990374 34999999.997000008821 47999999.955000042915 22431693.289000030607 60268.232094511 2023-11-20T05:34:12.965758+00:00 20000094.838999990374 34999999.993999987841 48000000.003999948502 22431693.289999961853 60268.232106294 2023-11-20T05:34:13.983768+00:00 20000094.839000049978 35000000.020000010729 48000000.055000007153 22431693.290000021458 60268.232117714 2023-11-20T05:34:14.970539+00:00 20000094.842999938875 34999999.986999988556 47999999.994999997318 22431693.498000029474 60268.232129316 2023-11-20T05:34:15.972938+00:00 20000094.839000109583 34999999.994000017643 47999999.979999959469 22431693.170999940485 60268.232140738 2023-11-20T05:34:16.959717+00:00 20000094.842999938875 34999999.996999979019 47999999.918000102043 22431693.046000000089 60268.232152520 2023-11-20T05:34:17.977730+00:00 20000094.840999960899 35000000.000000000000 48000000.075999982655 22431693.217000011355 60268.232163941 2023-11-20T05:34:18.964500+00:00 20000094.838999990374 35000000.003000020981 47999999.977999933064 22431693.453000068665 60268.232175543 2023-11-20T05:34:19.966892+00:00 20000094.843000050634 34999999.992999970913 48000000.043000102043 22431693.479999899864 60268.232187325 2023-11-20T05:34:20.984909+00:00 20000094.840999960899 35000000.027000010014 47999999.998999953270 22431693.102000001818 60268.232198746 2023-11-20T05:34:21.971684+00:00 20000094.838999990374 34999999.984000027180 47999999.962000012398 22431693.716000080109 60268.232210348 2023-11-20T05:34:22.974083+00:00 20000094.841000080109 34999999.992999970913 47999999.991999976337 22431693.868999961764 60268.232221950 2023-11-20T05:34:23.976482+00:00 20000094.840000029653 35000000.001999966800 48000000.001999966800 22431693.368999961764 60268.232233552 2023-11-20T05:34:24.978871+00:00 20000094.839999910444 35000000.005000002682 48000000.035000093281 22431693.628000020981 60268.232244973 2023-11-20T05:34:25.965640+00:00 20000094.841000080109 34999999.990000009537 48000000.005000002682 22431694.421000000089 60268.232256575 2023-11-20T05:34:26.968037+00:00 20000094.840999960899 35000000.000000000000 47999999.942999958992 22431693.190999981016 60268.232268176 2023-11-20T05:34:27.970432+00:00 20000094.842999938875 35000000.011000037193 48000000.032000012696 22431693.478000041097 60268.232279778 2023-11-20T05:34:28.972827+00:00 20000094.839000109583 34999999.996999979019 47999999.983000002801 22431693.852000001818 60268.232291380 2023-11-20T05:34:29.975228+00:00 20000094.841999888420 35000000.019999980927 48000000.027999997139 22431693.616000059992 60268.232302982 2023-11-20T05:34:30.977628+00:00 20000094.837000008672 34999999.983000040054 47999999.992000013590 22431693.394999980927 60268.232314584 2023-11-20T05:34:31.980020+00:00 20000094.844000101089 35000000.008000023663 48000000.019999980927 22431693.427999969572 60268.232326110 2023-11-20T05:34:32.975908+00:00 20000094.836999889463 34999999.988000042737 47999999.968000017107 22431693.366999980062 60268.232337712 2023-11-20T05:34:33.978305+00:00 20000094.844000101089 35000000.015999913216 48000000.028999976814 22431694.248999949545 60268.232349133 2023-11-20T05:34:34.965077+00:00 20000094.837999939919 34999999.978000037372 47999999.942000031471 22431693.456000089645 60268.232360735 2023-11-20T05:34:35.967481+00:00 20000094.842000011355 35000000.013000011444 48000000.058999963105 22431693.403999920934 60268.232372337 2023-11-20T05:34:36.969877+00:00 20000094.842000011355 34999999.987999923527 47999999.976999998093 22431693.323000069708 60268.232383939 2023-11-20T05:34:37.972281+00:00 20000094.838999990374 35000000.017000079155 48000000.018999986351 22431693.434999939054 60268.232395540 2023-11-20T05:34:38.974679+00:00 20000094.842000011355 34999999.998000003397 48000000.023000061512 22431693.670000080019 60268.232407142 2023-11-20T05:34:39.977069+00:00 20000094.840000029653 34999999.991999998689 47999999.923999913037 22431693.941999908537 60268.232418744 2023-11-20T05:34:40.979461+00:00 20000094.840999960899 35000000.005000002682 47999999.987000107765 22431693.212000008672 60268.232430165 2023-11-20T05:34:41.966233+00:00 20000094.840999960899 34999999.988999992609 48000000.042999982834 22431693.892000000924 60268.232441767 2023-11-20T05:34:42.968632+00:00 20000094.839999999851 35000000.010000020266 48000000.008000023663 22431693.364000000060 60268.232453369 2023-11-20T05:34:43.971028+00:00 20000094.840999998152 35000000.011999987066 48000000.041999943554 22431693.473000001162 60268.232464970 2023-11-20T05:34:44.973422+00:00 20000094.839999999851 34999999.979000002146 47999999.950000047684 22431693.497000008821 60268.232476391 2023-11-20T05:34:45.960200+00:00 20000094.843000009656 35000000.012999981642 48000000.008999936283 22431693.583000000566 60268.232488174 2023-11-20T05:34:46.978222+00:00 20000094.840999990702 35000000.011000037193 48000000.024999983609 22431694.642999991775 60268.232499775 2023-11-20T05:34:47.980612+00:00 20000094.839999999851 34999999.998999953270 48000000.070000052452 22431694.039000000805 60268.232511197 2023-11-20T05:34:48.967386+00:00 20000094.837999999523 34999999.965000033379 47999999.899000048637 22431693.666999999434 60268.232522979 2023-11-20T05:34:49.985404+00:00 20000094.840999990702 35000000.011999957263 48000000.027999997139 22431694.256999999285 60268.232534400 2023-11-20T05:34:50.972184+00:00 20000094.842999991030 35000000.040000021458 48000000.049999997020 22431694.349000010639 60268.232546002 2023-11-20T05:34:51.974584+00:00 20000094.837999999523 34999999.962999999523 47999999.906999990344 22431693.923000011593 60268.232557423 2023-11-20T05:34:52.961359+00:00 20000094.843000020832 35000000.002000026405 48000000.075000002980 22431694.064000010490 60268.232569206 2023-11-20T05:34:53.979375+00:00 20000094.841999981552 34999999.990999937057 47999999.986000001431 22431693.964999970049 60268.232580627 2023-11-20T05:34:54.966147+00:00 20000094.839999999851 35000000.014000058174 47999999.935999989510 22431693.920000020415 60268.232592228 2023-11-20T05:34:55.968542+00:00 20000094.839000020176 34999999.980000019073 47999999.954999983311 22431694.076999958605 60268.232604011 2023-11-20T05:34:56.986562+00:00 20000094.841000020504 34999999.998999953270 48000000.074000000954 22431693.928000029176 60268.232615432 2023-11-20T05:34:57.973337+00:00 20000094.838999990374 35000000.013000011444 48000000.002000026405 22431693.971999999136 60268.232627034 2023-11-20T05:34:58.975728+00:00 20000094.842000011355 34999999.983000040054 48000000.027000010014 22431694.647999998182 60268.232638455 2023-11-20T05:34:59.962500+00:00 20000094.839999970049 35000000.008999936283 47999999.984999947250 22431693.985000010580 60268.232650237 2023-11-20T05:35:00.980513+00:00 20000094.842000011355 35000000.006000041962 47999999.957999996841 22431694.077999949455 60268.232661658 2023-11-20T05:35:01.967282+00:00 20000094.839999970049 35000000.008999936283 47999999.991999976337 22431694.629000011832 60268.232673260 2023-11-20T05:35:02.969672+00:00 20000094.841000020504 34999999.994000077248 48000000.045999996364 22431694.415000021458 60268.232684862 2023-11-20T05:35:03.972060+00:00 20000094.841000020504 34999999.994999893010 48000000.004000067711 22431694.501999970526 60268.232696464 2023-11-20T05:35:04.974459+00:00 20000094.838999990374 35000000.021000027657 47999999.995999932289 22431694.514999989420 60268.232708065 2023-11-20T05:35:05.976849+00:00 20000094.841000020504 35000000.009999990463 48000000.034000039101 22431694.542000059038 60268.232719486 2023-11-20T05:35:06.963615+00:00 20000094.843999978155 34999999.953000068665 47999999.947999946773 22431694.276999950409 60268.232731269 2023-11-20T05:35:07.981635+00:00 20000094.841000020504 35000000.038999922574 48000000.030000090599 22431694.439000010490 60268.232742690 2023-11-20T05:35:08.968400+00:00 20000094.838999930769 35000000.002000093460 48000000.036999940872 22431694.769000049680 60268.232754292 2023-11-20T05:35:09.970787+00:00 20000094.842000011355 34999999.997000001371 47999999.963000059128 22431694.832999940962 60268.232765893 2023-11-20T05:35:10.973187+00:00 20000094.838000059128 34999999.990999996662 47999999.974999897182 22431694.625000000000 60268.232777495 2023-11-20T05:35:11.975588+00:00 20000094.842999938875 35000000.000000007451 47999999.980000019073 22431695.125000000000 60268.232789022 2023-11-20T05:35:12.971476+00:00 20000094.841000080109 34999999.996999979019 48000000.057999998331 22431694.296000000089 60268.232800623 2023-11-20T05:35:13.973874+00:00 20000094.840999960899 35000000.003000020981 48000000.005000002682 22431694.524000048637 60268.232812301 2023-11-20T05:35:14.982778+00:00 20000094.838999990374 35000000.019999980927 47999999.934000022709 22431694.641999959946 60268.232823647 2023-11-20T05:35:15.963045+00:00 20000094.838000059128 34999999.976999998093 47999999.986999988556 22431694.738999959081 60268.232835429 2023-11-20T05:35:16.981057+00:00 20000094.843999978155 34999999.998000033200 48000000.030000001192 22431694.371000051498 60268.232846850 2023-11-20T05:35:17.967828+00:00 20000094.840999960899 35000000.023999989033 48000000.072999976575 22431694.592999938875 60268.232858452 2023-11-20T05:35:18.970226+00:00 20000094.840000029653 34999999.991999976337 47999999.944999992847 22431694.971999999136 60268.232870053 2023-11-20T05:35:19.972623+00:00 20000094.840999960899 34999999.990000009537 48000000.017000019550 22431694.496000051498 60268.232881655 2023-11-20T05:35:20.975015+00:00 20000094.840000029653 34999999.994999997318 47999999.972999989986 22431694.725999951363 60268.232893076 2023-11-20T05:35:21.961790+00:00 20000094.838999990374 34999999.987999983132 47999999.957000017166 22431694.774000048637 60268.232904859 2023-11-20T05:35:22.979806+00:00 20000094.842000011355 35000000.005000002682 48000000.033999979496 22431694.863000039011 60268.232916461 2023-11-20T05:35:23.982202+00:00 20000094.843999978155 35000000.018999986351 48000000.024999983609 22431694.671999931335 60268.232927882 2023-11-20T05:35:24.968975+00:00 20000094.840999960899 34999999.972000002861 48000000.019000053406 22431694.871999979019 60268.232939484 2023-11-20T05:35:25.971373+00:00 20000094.838000059128 35000000.042000062764 48000000.003999948502 22431695.001000050455 60268.232951085 2023-11-20T05:35:26.973771+00:00 20000094.840999960899 34999999.954000003636 47999999.920000076294 22431694.827000018209 60268.232962687 2023-11-20T05:35:27.976165+00:00 20000094.838999990374 35000000.021999962628 48000000.031999953091 22431694.791999939829 60268.232974108 2023-11-20T05:35:28.962934+00:00 20000094.845000028610 34999999.988000042737 47999999.978000037372 22431695.244000080973 60268.232985890 2023-11-20T05:35:29.980953+00:00 20000094.840000029653 35000000.018999926746 48000000.045999996364 22431695.223999999464 60268.232997312 2023-11-20T05:35:30.967722+00:00 20000094.838999990374 34999999.991000063717 47999999.960999973118 22431695.451999999583 60268.233008913 2023-11-20T05:35:31.970117+00:00 20000094.840999960899 35000000.003999948502 48000000.005000002682 22431695.328999999911 60268.233020515 2023-11-20T05:35:32.972517+00:00 20000094.840000029653 34999999.988000042737 48000000.019000053406 22431695.271999999881 60268.233032117 2023-11-20T05:35:33.974916+00:00 20000094.838999990374 35000000.026000022888 47999999.994999997318 22431695.127999991179 60268.233043719 2023-11-20T05:35:34.977309+00:00 20000094.842000011355 35000000.001999966800 48000000.009000003338 22431695.536000009626 60268.233055140 2023-11-20T05:35:35.964081+00:00 20000094.843000050634 34999999.978999972343 47999999.985999986529 22431695.248999979347 60268.233066923 2023-11-20T05:35:36.982097+00:00 20000094.841000009328 35000000.013000011444 48000000.038999997079 22431695.078000009060 60268.233078343 2023-11-20T05:35:37.968868+00:00 20000094.837000001222 34999999.991000063717 47999999.960000008345 22431694.683999989182 60268.233089945 2023-11-20T05:35:38.971259+00:00 20000094.842000000179 34999999.981999993324 47999999.993999987841 22431695.531000021845 60268.233101366 2023-11-20T05:35:39.958035+00:00 20000094.839999999851 34999999.998999997973 48000000.044999986887 22431695.416999999434 60268.233113149 2023-11-20T05:35:40.976051+00:00 20000094.840999990702 35000000.005000002682 47999999.953000009060 22431694.888000011444 60268.233124751 2023-11-20T05:35:41.978447+00:00 20000094.842000011355 35000000.023999996483 48000000.009999990463 22431695.006999969482 60268.233136171 2023-11-20T05:35:42.965223+00:00 20000094.837999999523 34999999.987000003457 47999999.941000036895 22431695.654000040144 60268.233147954 2023-11-20T05:35:43.983236+00:00 20000094.842999991030 35000000.002999991179 48000000.091999948025 22431695.129999998957 60268.233159375 2023-11-20T05:35:44.970007+00:00 20000094.840999990702 35000000.013000011444 48000000.008000023663 22431695.125000000000 60268.233170977 2023-11-20T05:35:45.972406+00:00 20000094.837000008672 34999999.967999987304 47999999.947000026703 22431695.236000001431 60268.233182398 2023-11-20T05:35:46.959177+00:00 20000094.844999998808 34999999.994999967515 48000000.045999996364 22431694.882999960333 60268.233194181 2023-11-20T05:35:47.977195+00:00 20000094.838999990374 35000000.027000010014 47999999.980000019073 22431695.117000039667 60268.233205602 2023-11-20T05:35:48.963968+00:00 20000094.842000041157 35000000.007000029087 47999999.990999937057 22431695.899999979883 60268.233217203 2023-11-20T05:35:49.966359+00:00 20000094.838999990374 35000000.010999977589 48000000.065000057220 22431695.166000008583 60268.233228986 2023-11-20T05:35:50.984378+00:00 20000094.842000011355 34999999.988000042737 47999999.924999952316 22431695.027000010014 60268.233240407 2023-11-20T05:35:51.971146+00:00 20000094.839999970049 34999999.961999952793 48000000.006999969482 22431695.250000000000 60268.233252008 2023-11-20T05:35:52.973533+00:00 20000094.841000020504 35000000.038000047207 48000000.032999992371 22431695.932999968529 60268.233263610 2023-11-20T05:35:53.975936+00:00 20000094.840999960899 35000000.003999948502 48000001.001000046730 22431694.649000048637 60268.233275212 2023-11-20T05:35:54.978334+00:00 20000094.837000008672 34999999.997999973595 47999999.994999997318 22431694.982999920845 60268.233286558 2023-11-20T05:35:55.958604+00:00 20000094.842999991030 34999999.991000063717 47999999.973000049591 22431695.779000040144 60268.233298340 2023-11-20T05:35:56.976618+00:00 20000094.842000011355 34999999.988000042737 47999999.972999930382 22431696.488000039011 60268.233309762 2023-11-20T05:35:57.963391+00:00 20000094.841000020504 34999999.993999958038 48000000.067000001669 22431696.605000019073 60268.233321363 2023-11-20T05:35:58.965787+00:00 20000094.839999970049 35000000.021000027657 47999999.968000009656 22431696.129999998957 60268.233333146 2023-11-20T05:35:59.983808+00:00 20000094.841000020504 34999999.985000006855 47999999.954999983311 22431696.001999970526 60268.233344567 2023-11-20T05:36:00.970580+00:00 20000094.841000020504 35000000.034999966621 48000000.082999996841 22431696.532999988645 60268.233356168 2023-11-20T05:36:01.972978+00:00 20000094.839999970049 34999999.970000028610 47999999.940999977291 22431696.623999949545 60268.233367770 2023-11-20T05:36:02.975375+00:00 20000094.840999960899 35000000.005999922752 47999999.965000033379 22431696.337000008672 60268.233379372 2023-11-20T05:36:03.977765+00:00 20000094.843000050634 34999999.983000040054 48000000.076999962330 22431696.319000009447 60268.233390793 2023-11-20T05:36:04.964540+00:00 20000094.838999990374 35000000.052000053227 47999999.986000001431 22431696.153000000864 60268.233402395 2023-11-20T05:36:05.966935+00:00 20000094.840000029653 34999999.949999928474 47999999.979000031948 22431696.514999989420 60268.233413997 2023-11-20T05:36:06.969331+00:00 20000094.840999960899 35000000.016000032425 48000000.028999976814 22431696.146000031382 60268.233425599 2023-11-20T05:36:07.971732+00:00 20000094.842000011355 34999999.988000042737 47999999.939999997616 22431696.215999960899 60268.233437201 2023-11-20T05:36:08.974128+00:00 20000094.838000059128 35000000.003999948502 48000000.055999986827 22431695.486000061035 60268.233448802 2023-11-20T05:36:09.976518+00:00 20000094.843999978155 35000000.014000058174 47999999.958999991417 22431695.970000028610 60268.233460404 2023-11-20T05:36:10.978911+00:00 20000094.837000008672 34999999.983000002801 48000000.006999969482 22431695.852000001818 60268.233471825 2023-11-20T05:36:11.965685+00:00 20000094.841999888420 35000000.007999986410 47999999.987000107765 22431696.110999941826 60268.233483427 2023-11-20T05:36:12.968085+00:00 20000094.841000080109 35000000.000000000000 47999999.990999937057 22431696.065999981016 60268.233495029 2023-11-20T05:36:13.970482+00:00 20000094.840999960899 35000000.016000017524 48000000.009999990463 22431696.228000041097 60268.233506631 2023-11-20T05:36:14.972882+00:00 20000094.843999978155 34999999.983999997377 48000000.032000057399 22431695.852999929339 60268.233518052 2023-11-20T05:36:15.959661+00:00 20000094.835000038147 34999999.998999983072 47999999.949000000954 22431696.654000040144 60268.233529834 2023-11-20T05:36:16.977669+00:00 20000094.843000050634 34999999.996000021696 48000000.011999957263 22431696.383000019938 60268.233541255 2023-11-20T05:36:17.964443+00:00 20000094.838999990374 34999999.993000000715 47999999.963999986649 22431696.488000001758 60268.233552857 2023-11-20T05:36:18.966833+00:00 20000094.840999960899 35000000.000999987125 48000000.157999992371 22431696.699000000954 60268.233564459 2023-11-20T05:36:19.969229+00:00 20000094.840999960899 35000000.000000000000 47999999.914999999106 22431696.693999998271 60268.233576060 2023-11-20T05:36:20.971630+00:00 20000094.842000011355 35000000.004000008106 48000000.034999996424 22431696.611000001431 60268.233587662 2023-11-20T05:36:21.974029+00:00 20000094.841000080109 35000000.015999972820 47999999.976000003517 22431696.635999988765 60268.233599083 2023-11-20T05:36:22.960809+00:00 20000094.840999960899 35000000.008000023663 48000000.038000017405 22431696.474000010639 60268.233610866 2023-11-20T05:36:23.978827+00:00 20000094.837999939919 34999999.991999976337 47999999.939999997616 22431696.504000011832 60268.233622287 2023-11-20T05:36:24.965592+00:00 20000094.844000101089 34999999.995000056922 48000000.105999976397 22431696.199000000954 60268.233633889 2023-11-20T05:36:25.967980+00:00 20000094.838999990374 34999999.988999962807 47999999.870999991894 22431696.572000000626 60268.233645490 2023-11-20T05:36:26.970377+00:00 20000094.840999960899 35000000.003000020981 48000000.042000062764 22431696.171999990940 60268.233657092 2023-11-20T05:36:27.972771+00:00 20000094.840000029653 34999999.987999923527 47999999.962999999523 22431696.784000009298 60268.233668694 2023-11-20T05:36:28.975175+00:00 20000094.842000011355 35000000.007000088692 48000000.017999947071 22431696.367999970913 60268.233680115 2023-11-20T05:36:29.961944+00:00 20000094.839000001550 35000000.024999983609 47999999.969000041485 22431696.427000049502 60268.233691898 2023-11-20T05:36:30.979966+00:00 20000094.840999998152 34999999.981999993324 48000000.008000023663 22431696.290999948978 60268.233703319 2023-11-20T05:36:31.966735+00:00 20000094.842000000179 35000000.019000053406 48000000.082999937236 22431695.941000040621 60268.233714920 2023-11-20T05:36:32.969130+00:00 20000094.839000001550 34999999.976999998093 47999999.947000026703 22431696.196999970824 60268.233726522 2023-11-20T05:36:33.971522+00:00 20000094.841999989003 35000000.005999922752 48000000.026999950409 22431696.514999989420 60268.233738124 2023-11-20T05:36:34.973919+00:00 20000094.839999999851 35000000.004000067711 47999999.958999991417 22431696.992000039667 60268.233749650 2023-11-20T05:36:35.969812+00:00 20000094.842000011355 35000000.009999990463 48000000.050999999046 22431696.536000009626 60268.233761252 2023-11-20T05:36:36.972211+00:00 20000094.838999990374 34999999.997999906540 48000000.012000076473 22431696.195999979973 60268.233772930 2023-11-20T05:36:37.981115+00:00 20000094.839000020176 34999999.962000012398 47999999.898999929428 22431697.412999991328 60268.233784275 2023-11-20T05:36:38.961380+00:00 20000094.841999981552 35000000.042000062764 48000000.035000093281 22431696.709999978542 60268.233796058 2023-11-20T05:36:39.979396+00:00 20000094.843000020832 34999999.972999930382 48000000.024999983609 22431696.763999998569 60268.233807479 2023-11-20T05:36:40.966170+00:00 20000094.840999990702 35000000.003000020981 47999999.968999981880 22431696.455999970436 60268.233819081 2023-11-20T05:36:41.968571+00:00 20000094.839999999851 34999999.985000006855 48000000.009999990463 22431697.421000000089 60268.233830682 2023-11-20T05:36:42.970973+00:00 20000094.838999990374 35000000.029999986291 48000000.027999997139 22431697.166000008583 60268.233842284 2023-11-20T05:36:43.973366+00:00 20000094.840000029653 34999999.991999998689 47999999.975000008941 22431697.335000038147 60268.233853705 2023-11-20T05:36:44.960141+00:00 20000094.841999951750 34999999.993000000715 47999999.989999979734 22431697.276999950409 60268.233865307 2023-11-20T05:36:45.962536+00:00 20000094.841000020504 35000000.020999997854 48000000.018000006676 22431697.589000109583 60268.233877090 2023-11-20T05:36:46.980548+00:00 20000094.842000011355 34999999.980000019073 47999999.956999987364 22431697.360999941826 60268.233888511 2023-11-20T05:36:47.967316+00:00 20000094.837000008672 35000000.004000008106 48000000.004000008106 22431697.319000009447 60268.233900113 2023-11-20T05:36:48.969716+00:00 20000094.839999970049 34999999.982999980450 48000000.063000023365 22431697.123000029474 60268.233911715 2023-11-20T05:36:49.972114+00:00 20000094.846000019461 35000000.023000001907 48000000.009000003338 22431697.115000009537 60268.233923316 2023-11-20T05:36:50.974514+00:00 20000094.837999999523 35000000.009000003338 48000000.018999986351 22431697.204999919981 60268.233934737 2023-11-20T05:36:51.961278+00:00 20000094.838999990374 34999999.989000022411 47999999.997999973595 22431697.747000098228 60268.233946519 2023-11-20T05:36:52.979288+00:00 20000094.842000011355 35000000.009999990463 47999999.914999961853 22431696.979999899864 60268.233957941 2023-11-20T05:36:53.966058+00:00 20000094.841000020504 34999999.959999978542 48000000.115000009537 22431697.537000060081 60268.233969542 2023-11-20T05:36:54.968455+00:00 20000094.840999960899 35000000.026000022888 47999999.976000070572 22431697.087999939919 60268.233981144 2023-11-20T05:36:55.970853+00:00 20000094.841000020504 35000000.009999930859 47999999.976999998093 22431697.721000079066 60268.233992746 2023-11-20T05:36:56.973255+00:00 20000094.840999960899 35000000.001000046730 47999999.981999993324 22431697.296000000089 60268.234004348 2023-11-20T05:36:57.975652+00:00 20000094.841000080109 34999999.986999988556 47999999.993000030518 22431697.320999979973 60268.234015769 2023-11-20T05:36:58.962419+00:00 20000094.838999990374 35000000.008000023663 47999999.963999986649 22431697.067999958992 60268.234027551 2023-11-20T05:36:59.980434+00:00 20000094.842000011355 35000000.003000020981 48000000.070999979973 22431697.517000079155 60268.234038972 2023-11-20T05:37:00.967209+00:00 20000094.838999990374 34999999.993999958038 47999999.994999997318 22431697.915999889374 60268.234050574 2023-11-20T05:37:01.969602+00:00 20000094.840999960899 35000000.006000041962 47999999.977999933064 22431697.288000110537 60268.234061995 2023-11-20T05:37:02.956378+00:00 20000094.840000029653 34999999.995999932289 47999999.994000077248 22431697.030999898911 60268.234073778 2023-11-20T05:37:03.974397+00:00 20000094.845000028610 34999999.992000102997 48000000.014999993145 22431697.205000039190 60268.234085380 2023-11-20T05:37:04.976792+00:00 20000094.838999990374 35000000.008999936283 47999999.968999996781 22431697.583000060171 60268.234096800 2023-11-20T05:37:05.963566+00:00 20000094.840999960899 35000000.008999936283 48000000.027000002563 22431697.241999998689 60268.234108583 2023-11-20T05:37:06.981577+00:00 20000094.840000029653 34999999.960000038147 48000000.023999989033 22431697.144999999553 60268.234120004 2023-11-20T05:37:07.968351+00:00 20000094.840999960899 35000000.032999992371 48000000.030000001192 22431697.315999999642 60268.234131606 2023-11-20T05:37:08.970742+00:00 20000094.838999990374 34999999.999000072479 47999999.935000002384 22431697.425999999046 60268.234143027 2023-11-20T05:37:09.957517+00:00 20000094.842000011355 34999999.994999997318 48000000.007999986410 22431697.256000000983 60268.234154809 2023-11-20T05:37:10.975544+00:00 20000094.843999978155 35000000.014999993145 48000000.042000003159 22431696.975000008941 60268.234166231 2023-11-20T05:37:11.962312+00:00 20000094.837000008672 34999999.987000003457 47999999.882000029087 22431697.260999981314 60268.234177832 2023-11-20T05:37:12.964705+00:00 20000094.841000080109 34999999.997000001371 48000000.055999986827 22431697.418000008911 60268.234189615 2023-11-20T05:37:13.982722+00:00 20000094.839999910444 34999999.993999987841 48000000.007000029087 22431697.750999990851 60268.234201036 2023-11-20T05:37:14.969490+00:00 20000094.841000080109 35000000.024000018835 48000000.033999919891 22431697.666000008583 60268.234212637 2023-11-20T05:37:15.971881+00:00 20000094.840999960899 34999999.973999977112 48000000.032000057399 22431697.934999998659 60268.234224164 2023-11-20T05:37:16.967777+00:00 20000094.840000029653 35000000.009000003338 47999999.996999979019 22431698.134000029415 60268.234235841 2023-11-20T05:37:17.976678+00:00 20000094.840999960899 34999999.966000020504 47999999.939000010490 22431698.232999980450 60268.234247187 2023-11-20T05:37:18.956944+00:00 20000094.840000029653 35000000.025999963284 48000000.037999987602 22431697.769999980927 60268.234258969 2023-11-20T05:37:19.974959+00:00 20000094.838999990374 35000000.008000023663 47999999.940000057220 22431698.041999999434 60268.234270390 2023-11-20T05:37:20.961731+00:00 20000094.842999938875 35000000.000000000000 48000000.080999970436 22431698.676999989897 60268.234281992 2023-11-20T05:37:21.964123+00:00 20000094.841000080109 35000000.004000008106 47999999.957000017166 22431697.749000009149 60268.234293775 2023-11-20T05:37:22.982135+00:00 20000094.842999938875 35000000.001999966800 48000000.036999940872 22431697.507000029087 60268.234305196 2023-11-20T05:37:23.968913+00:00 20000094.839000001550 34999999.985000006855 47999999.917999982834 22431698.731000009924 60268.234316798 2023-11-20T05:37:24.971316+00:00 20000094.842000000179 35000000.009000003338 47999999.994000077248 22431697.653000000864 60268.234328399 2023-11-20T05:37:25.973710+00:00 20000094.839999999851 35000000.000999987125 48000000.011999957263 22431697.796999990940 60268.234340001 2023-11-20T05:37:26.976105+00:00 20000094.839000001550 35000000.013000011444 48000000.043999999762 22431697.843999978155 60268.234351422 2023-11-20T05:37:27.962881+00:00 20000094.839999999851 34999999.985000006855 47999999.969999998808 22431698.185999989510 60268.234363024 2023-11-20T05:37:28.965273+00:00 20000094.841999989003 34999999.973000049591 47999999.969999998808 22431697.785000029951 60268.234374626 2023-11-20T05:37:29.967668+00:00 20000094.842000011355 35000000.017999887466 48000000.080000013113 22431697.865000009537 60268.234386228 2023-11-20T05:37:30.970065+00:00 20000094.839999999851 35000000.014000058174 47999999.981999993324 22431698.268999930471 60268.234397830 2023-11-20T05:37:31.972463+00:00 20000094.841999981552 34999999.988000042737 47999999.962999999523 22431698.300000071526 60268.234409431 2023-11-20T05:37:32.974858+00:00 20000094.837999999523 34999999.988999962807 47999999.945999979973 22431698.185999989510 60268.234421033 2023-11-20T05:37:33.977251+00:00 20000094.839999999851 35000000.026000022888 48000000.090000033379 22431698.227000001818 60268.234432454 2023-11-20T05:37:34.964031+00:00 20000094.841000020504 34999999.988000042737 48000000.005000002682 22431698.245999928564 60268.234444056 2023-11-20T05:37:35.966421+00:00 20000094.841999981552 34999999.983999967575 47999999.988999962807 22431697.939000010490 60268.234455658 2023-11-20T05:37:36.968814+00:00 20000094.839999999851 35000000.000999927521 47999999.987000048161 22431698.245000001043 60268.234467260 2023-11-20T05:37:37.971213+00:00 20000094.840000029653 35000000.040000081062 48000000.037999987602 22431698.078000068665 60268.234478680 2023-11-20T05:37:38.957992+00:00 20000094.840999960899 34999999.969999909401 47999999.935999989510 22431698.172999981791 60268.234490463 2023-11-20T05:37:39.976010+00:00 20000094.842000011355 35000000.015000097454 48000000.029000036418 22431698.039000030607 60268.234502065 2023-11-20T05:37:40.978403+00:00 20000094.841000020504 34999999.992999911308 48000000.008000023663 22431698.089999910444 60268.234513486 2023-11-20T05:37:41.965175+00:00 20000094.838999990374 34999999.989000082016 47999999.960999973118 22431697.851000070572 60268.234525088 2023-11-20T05:37:42.967571+00:00 20000094.839999970049 35000000.015000000596 48000000.041000008583 22431698.439000010490 60268.234536690 2023-11-20T05:37:43.969966+00:00 20000094.841000020504 35000000.010999999940 48000000.005000002682 22431698.248999949545 60268.234548291 2023-11-20T05:37:44.972360+00:00 20000094.842999991030 34999999.986000001431 47999999.970000028610 22431697.797000050545 60268.234559712 2023-11-20T05:37:45.959139+00:00 20000094.838999990374 34999999.995999991894 48000000.052999973297 22431698.036000009626 60268.234571495 2023-11-20T05:37:46.977148+00:00 20000094.840000029653 35000000.016999989748 47999999.954999923706 22431699.137999888510 60268.234582916 2023-11-20T05:37:47.963922+00:00 20000094.842000011355 34999999.966000020504 47999999.999000072479 22431698.387000080198 60268.234594517 2023-11-20T05:37:48.966320+00:00 20000094.842000011355 35000000.028999976814 48000000.069999933243 22431697.903999920934 60268.234606119 2023-11-20T05:37:49.968710+00:00 20000094.837999999523 34999999.989999979734 47999999.956000000238 22431698.271000031382 60268.234617721 2023-11-20T05:37:50.971102+00:00 20000094.842999938875 34999999.982000052929 48000000.006999976933 22431698.595000028610 60268.234629323 2023-11-20T05:37:51.973503+00:00 20000094.838999990374 35000000.023000001907 48000000.013000011444 22431698.664999961853 60268.234640744 2023-11-20T05:37:52.960279+00:00 20000094.841000080109 34999999.981999993324 47999999.974999986589 22431698.358000040054 60268.234652527 2023-11-20T05:37:53.978306+00:00 20000094.842000011355 35000000.042000003159 48000000.010999977589 22431698.767999999225 60268.234663947 2023-11-20T05:37:54.965074+00:00 20000094.838999990374 34999999.954999983311 47999999.980000019073 22431698.324999999255 60268.234675549 2023-11-20T05:37:55.967461+00:00 20000094.842000011355 35000000.028999976814 47999999.985000006855 22431698.706000011414 60268.234687151 2023-11-20T05:37:56.969859+00:00 20000094.842000011355 34999999.987000048161 48000000.008000023663 22431698.912000000477 60268.234698753 2023-11-20T05:37:57.972255+00:00 20000094.837999939919 34999999.990999937057 47999999.981000013649 22431698.780999988317 60268.234710355 2023-11-20T05:37:58.974651+00:00 20000094.842000011355 35000000.023000001907 48000000.066999971867 22431698.835000008345 60268.234721881 2023-11-20T05:37:59.970540+00:00 20000094.842000011355 34999999.990000009537 47999999.932999968529 22431698.506999999285 60268.234733558 2023-11-20T05:38:00.979435+00:00 20000094.838999990374 35000000.006000041962 47999999.988000042737 22431698.657000008970 60268.234744904 2023-11-20T05:38:01.959704+00:00 20000094.840000029653 34999999.993000030518 48000000.039999961853 22431698.195999979973 60268.234756687 2023-11-20T05:38:02.977718+00:00 20000094.842000011355 35000000.012999892235 48000000.018000006676 22431698.448000010103 60268.234768108 2023-11-20T05:38:03.964494+00:00 20000094.840999960899 35000000.002000093460 47999999.950999982655 22431698.733000010252 60268.234779709 2023-11-20T05:38:04.966891+00:00 20000094.838999990374 34999999.980000019073 48000000.060000061989 22431698.703999970108 60268.234791311 2023-11-20T05:38:05.969290+00:00 20000094.841000080109 35000000.006999969482 47999999.981999993324 22431698.541999999434 60268.234802913 2023-11-20T05:38:06.971691+00:00 20000094.842000011355 34999999.995999932289 47999999.978000037372 22431698.823000010103 60268.234814515 2023-11-20T05:38:07.974082+00:00 20000094.840999960899 34999999.994999997318 48000000.006999969482 22431698.830000039190 60268.234825936 2023-11-20T05:38:08.960860+00:00 20000094.838999990374 35000000.007000088692 47999999.947000026703 22431698.450999978930 60268.234837718 2023-11-20T05:38:09.978878+00:00 20000094.838999990374 35000000.000000000000 48000000.038999922574 22431698.907999988645 60268.234849140 2023-11-20T05:38:10.965652+00:00 20000094.842000011355 35000000.000999927521 48000000.025000102818 22431698.264999989420 60268.234860742 2023-11-20T05:38:11.968053+00:00 20000094.840999960899 34999999.983999967575 47999999.918000012636 22431698.920000020415 60268.234872343 2023-11-20T05:38:12.970449+00:00 20000094.843000050634 35000000.022000066936 48000000.056999996305 22431698.369000021368 60268.234883945 2023-11-20T05:38:13.972849+00:00 20000094.837999939919 34999999.994999997318 47999999.998000010848 22431698.098999980837 60268.234895366 2023-11-20T05:38:14.959621+00:00 20000094.841000080109 35000000.013999991119 48000000.018999986351 22431699.086000028998 60268.234906968 2023-11-20T05:38:15.962017+00:00 20000094.842000011355 35000000.002999991179 47999999.998000003397 22431698.703999999911 60268.234918750 2023-11-20T05:38:16.980042+00:00 20000094.840999960899 34999999.962000012398 47999999.924000017345 22431698.769999980927 60268.234930172 2023-11-20T05:38:17.966820+00:00 20000094.839000001550 35000000.053999990225 48000000.067999958992 22431699.037000060081 60268.234941773 2023-11-20T05:38:18.969209+00:00 20000094.840999998152 34999999.992000013590 48000000.045000016689 22431699.140999909490 60268.234953375 2023-11-20T05:38:19.971604+00:00 20000094.842999998480 34999999.972999989986 47999999.963999986649 22431699.319000009447 60268.234964977 2023-11-20T05:38:20.974008+00:00 20000094.839000001550 34999999.998000033200 47999999.981000013649 22431699.387000080198 60268.234976398 2023-11-20T05:38:21.960782+00:00 20000094.840999990702 35000000.002999961376 48000000.058999963105 22431698.985999941826 60268.234988180 2023-11-20T05:38:22.978796+00:00 20000094.839000001550 34999999.975000016391 47999999.949000000954 22431698.932000041008 60268.234999602 2023-11-20T05:38:23.965569+00:00 20000094.840999990702 35000000.013999998569 47999999.997000098228 22431699.004999998957 60268.235011203 2023-11-20T05:38:24.967968+00:00 20000094.842000011355 35000000.018000006676 48000000.039999961853 22431699.023999929428 60268.235022805 2023-11-20T05:38:25.970359+00:00 20000094.839999999851 35000000.014999993145 48000000.006999969482 22431698.397000070661 60268.235034407 2023-11-20T05:38:26.972755+00:00 20000094.842999991030 34999999.980000019073 47999999.981000073254 22431699.275999899954 60268.235046009 2023-11-20T05:38:27.975155+00:00 20000094.839000020176 34999999.990999996662 47999999.958999991417 22431699.149000048637 60268.235057429 2023-11-20T05:38:28.961926+00:00 20000094.838999990374 35000000.003999948502 48000000.008999936283 22431699.403000000864 60268.235069213 2023-11-20T05:38:29.979940+00:00 20000094.843000020832 35000000.005000002682 48000000.027999997139 22431699.016999959946 60268.235080633 2023-11-20T05:38:30.966711+00:00 20000094.839999970049 34999999.998000033200 47999999.983999967575 22431699.743000030518 60268.235092235 2023-11-20T05:38:31.969107+00:00 20000094.842000011355 34999999.991999976337 48000000.031000018120 22431699.151000019163 60268.235103656 2023-11-20T05:38:32.955870+00:00 20000094.837000008672 35000000.002000093460 47999999.972000002861 22431699.689999941736 60268.235115439 2023-11-20T05:38:33.973890+00:00 20000094.844999969006 35000000.015999913216 48000000.016000002623 22431699.253000020981 60268.235127040 2023-11-20T05:38:34.976292+00:00 20000094.837999999523 34999999.981999993324 47999999.946999996901 22431699.126000050455 60268.235138461 2023-11-20T05:38:35.963062+00:00 20000094.842000011355 35000000.026000022888 48000000.060000002384 22431699.185999989510 60268.235150244 2023-11-20T05:38:36.981082+00:00 20000094.840000029653 34999999.996000051498 48000000.005000002682 22431699.307000041008 60268.235161665 2023-11-20T05:38:37.967853+00:00 20000094.840999960899 34999999.985000006855 47999999.994000017643 22431699.653999920934 60268.235173267 2023-11-20T05:38:38.970246+00:00 20000094.841000020504 35000000.037999987602 47999999.957999967039 22431699.568000078201 60268.235184793 2023-11-20T05:38:39.966133+00:00 20000094.839999970049 34999999.975999951363 48000000.004000008106 22431699.547999981791 60268.235196470 2023-11-20T05:38:40.975037+00:00 20000094.842000011355 34999999.970999963582 48000000.008000023663 22431699.611000001431 60268.235207816 2023-11-20T05:38:41.955306+00:00 20000094.841000020504 35000000.011000037193 47999999.981999993324 22431699.440000001341 60268.235219599 2023-11-20T05:38:42.973323+00:00 20000094.839999970049 35000000.019000053406 47999999.994000017643 22431699.692000009120 60268.235231276 2023-11-20T05:38:43.982217+00:00 20000094.841000020504 34999999.991999998689 48000000.029999971390 22431699.660999998450 60268.235242622 2023-11-20T05:38:44.962484+00:00 20000094.840000029653 34999999.989000000060 47999999.949000000954 22431699.458999991417 60268.235254404 2023-11-20T05:38:45.980503+00:00 20000094.840999960899 35000000.018000006676 48000000.055999986827 22431699.416999999434 60268.235265825 2023-11-20T05:38:46.967276+00:00 20000094.840999960899 34999999.987999990582 47999999.978000037372 22431699.626000020653 60268.235277427 2023-11-20T05:38:47.969676+00:00 20000094.838999990374 35000000.005000002682 48000000.071999907494 22431699.236999988556 60268.235288848 2023-11-20T05:38:48.956455+00:00 20000094.842000011355 34999999.982000023127 47999999.910000093281 22431699.771000001580 60268.235300630 2023-11-20T05:38:49.974471+00:00 20000094.841000080109 35000000.002999991179 48000000.044000029564 22431699.870999988168 60268.235312051 2023-11-20T05:38:50.961241+00:00 20000094.838999990374 34999999.999999970198 47999999.949999928474 22431699.585000008345 60268.235323653 2023-11-20T05:38:51.963636+00:00 20000094.843999978155 34999999.994000017643 48000000.013000011444 22431699.951999988407 60268.235335255 2023-11-20T05:38:52.966028+00:00 20000094.838999990374 35000000.000000000000 48000000.024999983609 22431699.704999979585 60268.235346857 2023-11-20T05:38:53.968422+00:00 20000094.840000029653 35000000.003000020981 47999999.999000072479 22431699.639000058174 60268.235358458 2023-11-20T05:38:54.970820+00:00 20000094.838999990374 35000000.006999969482 47999999.927999973297 22431700.080999970436 60268.235370060 2023-11-20T05:38:55.973213+00:00 20000094.843999978155 35000000.011000037193 48000000.118000030518 22431699.822000030428 60268.235381662 2023-11-20T05:38:56.975615+00:00 20000094.838999990374 35000000.006999969482 47999999.980999991298 22431700.147999998182 60268.235393083 2023-11-20T05:38:57.962389+00:00 20000094.843999978155 35000000.012000016868 47999999.953000009060 22431700.016999959946 60268.235404685 2023-11-20T05:38:58.964780+00:00 20000094.837000008672 34999999.987999983132 48000000.050999999046 22431699.633000019938 60268.235416287 2023-11-20T05:38:59.967180+00:00 20000094.842000011355 34999999.980000019073 47999999.946999996901 22431699.850000020117 60268.235427889 2023-11-20T05:39:00.969570+00:00 20000094.838999990374 35000000.011000037193 47999999.952999979258 22431700.588999990374 60268.235439310 2023-11-20T05:39:01.956348+00:00 20000094.840000029653 35000000.002999901772 48000000.099000036716 22431699.574000000954 60268.235451092 2023-11-20T05:39:02.974364+00:00 20000094.842000011355 35000000.004000067711 47999999.968999981880 22431699.997999969870 60268.235462694 2023-11-20T05:39:03.976757+00:00 20000094.842000011355 34999999.976999998093 48000000.008000023663 22431699.913000050932 60268.235474115 2023-11-20T05:39:04.963533+00:00 20000094.838999990374 35000000.013000011444 48000000.010999977589 22431700.107999920845 60268.235485717 2023-11-20T05:39:05.965927+00:00 20000094.840999960899 34999999.990000009537 47999999.962999999523 22431699.862000111490 60268.235497319 2023-11-20T05:39:06.968325+00:00 20000094.841000080109 35000000.006999969482 48000000.060999989510 22431700.187999960035 60268.235508921 2023-11-20T05:39:07.970722+00:00 20000094.842000011355 35000000.014999993145 47999999.971000082791 22431699.889999989420 60268.235520341 2023-11-20T05:39:08.957496+00:00 20000094.838999990374 34999999.990000009537 48000000.017999887466 22431699.968999978155 60268.235532124 2023-11-20T05:39:09.975516+00:00 20000094.839999910444 34999999.975000016391 47999999.978000037372 22431700.503000020981 60268.235543545 2023-11-20T05:39:10.962287+00:00 20000094.842000011355 35000000.023999929428 47999999.988000042737 22431700.763000011444 60268.235555147 2023-11-20T05:39:11.964677+00:00 20000094.840999998152 35000000.005000002682 47999999.985999941826 22431700.092000011355 60268.235566748 2023-11-20T05:39:12.967071+00:00 20000094.837999999523 34999999.999000072479 47999999.980000019073 22431699.868999961764 60268.235578350 2023-11-20T05:39:13.969462+00:00 20000094.842000000179 35000000.005999922752 48000000.031000018120 22431700.049000021070 60268.235589952 2023-11-20T05:39:14.971856+00:00 20000094.842000011355 35000000.001999996603 48000000.009999990463 22431700.233000040054 60268.235601373 2023-11-20T05:39:15.958627+00:00 20000094.839999988675 34999999.961000002921 47999999.994999997318 22431700.096999999136 60268.235613156 2023-11-20T05:39:16.976648+00:00 20000094.839999999851 35000000.006999999285 47999999.975000016391 22431700.134999990463 60268.235624576 2023-11-20T05:39:17.963413+00:00 20000094.842000011355 34999999.993999987841 48000000.026999950409 22431700.597999930382 60268.235636178 2023-11-20T05:39:18.965805+00:00 20000094.839999999851 35000000.003000020981 47999999.944000013173 22431700.371000051498 60268.235647780 2023-11-20T05:39:19.968195+00:00 20000094.839999999851 35000000.027999997139 48000000.059999987483 22431700.253000020981 60268.235659382 2023-11-20T05:39:20.970585+00:00 20000094.840999990702 34999999.965000003576 48000000.016000017524 22431700.429999951273 60268.235670984 2023-11-20T05:39:21.972981+00:00 20000094.842000011355 35000000.040999978781 48000000.005000002682 22431701.057999968529 60268.235682510 2023-11-20T05:39:22.968873+00:00 20000094.841999981552 34999999.957000017166 48000000.009000003338 22431700.725000020117 60268.235694187 2023-11-20T05:39:23.977775+00:00 20000094.838999990374 35000000.018000006676 47999999.945999979973 22431700.024000048637 60268.235705533 2023-11-20T05:39:24.958042+00:00 20000094.841000020504 35000000.013000011444 47999999.988000042737 22431700.890999909490 60268.235717315 2023-11-20T05:39:25.976060+00:00 20000094.839999970049 34999999.986999988556 47999999.990999996662 22431700.962000008672 60268.235728737 2023-11-20T05:39:26.962835+00:00 20000094.840000029653 35000000.001999966800 48000000.070999979973 22431700.511000040919 60268.235740338 2023-11-20T05:39:27.965230+00:00 20000094.841000020504 34999999.991999976337 47999999.954000003636 22431700.289000030607 60268.235751940 2023-11-20T05:39:28.967626+00:00 20000094.839999970049 35000000.009000062943 48000000.002000026405 22431700.721000000834 60268.235763542 2023-11-20T05:39:29.970022+00:00 20000094.843999978155 35000000.036000013351 48000000.047999978065 22431701.282999999821 60268.235775144 2023-11-20T05:39:30.972419+00:00 20000094.841000020504 34999999.967999942601 47999999.947000026703 22431700.852000001818 60268.235786565 2023-11-20T05:39:31.959190+00:00 20000094.839999970049 34999999.993999958038 48000000.036000013351 22431700.677999999374 60268.235798347 2023-11-20T05:39:32.977203+00:00 20000094.840000029653 35000000.001000046730 48000000.005999922752 22431700.589999999851 60268.235809768 2023-11-20T05:39:33.963975+00:00 20000094.838999990374 35000000.004000067711 47999999.981000073254 22431701.556000009179 60268.235821370 2023-11-20T05:39:34.966365+00:00 20000094.840000029653 35000000.000000000000 47999999.986999988556 22431700.918999999762 60268.235832972 2023-11-20T05:39:35.968754+00:00 20000094.843999978155 35000000.003999948502 48000000.019999980927 22431700.743000000715 60268.235844573 2023-11-20T05:39:36.971154+00:00 20000094.842000011355 35000000.026000022888 48000000.014999993145 22431701.434999998659 60268.235855995 2023-11-20T05:39:37.957927+00:00 20000094.837999939919 34999999.973999977112 47999999.955000042915 22431701.456000000238 60268.235867596 2023-11-20T05:39:38.960321+00:00 20000094.838999990374 34999999.996000051498 47999999.996999979019 22431701.031999979168 60268.235879379 2023-11-20T05:39:39.978337+00:00 20000094.842000011355 35000000.005999922752 48000000.031999953091 22431701.618000000715 60268.235890800 2023-11-20T05:39:40.965113+00:00 20000094.842000011355 35000000.001999966800 48000000.032999992371 22431701.138000011444 60268.235902402 2023-11-20T05:39:41.967507+00:00 20000094.838999990374 35000000.002000093460 47999999.995999991894 22431701.658999979496 60268.235914004 2023-11-20T05:39:42.969903+00:00 20000094.842000011355 34999999.998999953270 47999999.971000000834 22431701.092000011355 60268.235925606 2023-11-20T05:39:43.972296+00:00 20000094.839000109583 35000000.008000023663 48000000.013999998569 22431701.007000029087 60268.235937026 2023-11-20T05:39:44.959065+00:00 20000094.839999910444 35000000.011999957263 47999999.930999986827 22431701.152000010014 60268.235948809 2023-11-20T05:39:45.977086+00:00 20000094.843000050634 34999999.976999998093 48000000.030999988317 22431701.437999960035 60268.235960230 2023-11-20T05:39:46.963862+00:00 20000094.838999990374 34999999.994000002742 48000000.027999997139 22431701.062000039965 60268.235971832 2023-11-20T05:39:47.966254+00:00 20000094.840999960899 34999999.986999988556 47999999.962000012398 22431701.405999958515 60268.235983433 2023-11-20T05:39:48.968646+00:00 20000094.842000011355 35000000.030000001192 48000000.018999986351 22431701.601000010967 60268.235995035 2023-11-20T05:39:49.971041+00:00 20000094.842000011355 35000000.015000022948 48000000.061000049114 22431701.073000010103 60268.236006637 2023-11-20T05:39:50.973436+00:00 20000094.838999990374 34999999.976000010967 47999999.919999957085 22431701.254999998957 60268.236018058 2023-11-20T05:39:51.960206+00:00 20000094.841000080109 34999999.988999962807 47999999.987000048161 22431701.400999959558 60268.236029841 2023-11-20T05:39:52.978223+00:00 20000094.838999990374 35000000.008000023663 48000000.036999940872 22431701.384000059217 60268.236041262 2023-11-20T05:39:53.964998+00:00 20000094.842999938875 35000000.025000043213 47999999.998000033200 22431701.611999988556 60268.236052863 2023-11-20T05:39:54.967392+00:00 20000094.838999990374 34999999.972999989986 48000000.055999986827 22431701.393999930471 60268.236064284 2023-11-20T05:39:55.954158+00:00 20000094.841000080109 35000000.019999980927 47999999.942999958992 22431701.878000020981 60268.236076067 2023-11-20T05:39:56.972180+00:00 20000094.842000011355 34999999.993000030518 48000000.026000022888 22431701.869000080973 60268.236087669 2023-11-20T05:39:57.974577+00:00 20000094.836999889463 34999999.997999973595 47999999.963000059128 22431701.699999928474 60268.236099089 2023-11-20T05:39:58.961348+00:00 20000094.841000080109 35000000.012000016868 48000000.039999961853 22431701.710999969393 60268.236110873 2023-11-20T05:39:59.979370+00:00 20000094.843999978155 34999999.986999928951 47999999.919999957085 22431701.794000029564 60268.236122293 2023-11-20T05:40:00.966136+00:00 20000094.837999939919 34999999.979000091553 48000000.055999986827 22431702.004999998957 60268.236133895 2023-11-20T05:40:01.968535+00:00 20000094.844000101089 35000000.014999993145 48000000.023000001907 22431702.049000021070 60268.236145422 2023-11-20T05:40:02.964427+00:00 20000094.836999889463 34999999.990000009537 47999999.972000002861 22431701.863999959081 60268.236157099 2023-11-20T05:40:03.973332+00:00 20000094.841000080109 35000000.010999917984 47999999.984999999404 22431702.046000000089 60268.236168445 2023-11-20T05:40:04.953605+00:00 20000094.840999998152 34999999.993000030518 48000000.040000006557 22431701.458999991417 60268.236180227 2023-11-20T05:40:05.971633+00:00 20000094.840999998152 35000000.014999993145 47999999.954000011086 22431701.915000081062 60268.236191904 2023-11-20T05:40:06.980524+00:00 20000094.842999998480 34999999.996999979019 48000000.043999999762 22431701.870000001043 60268.236203250 2023-11-20T05:40:07.960788+00:00 20000094.839999999851 34999999.964000113308 47999999.989999979734 22431701.903999920934 60268.236215033 2023-11-20T05:40:08.978797+00:00 20000094.841999989003 35000000.040999889374 47999999.950000017881 22431701.769000049680 60268.236226453 2023-11-20T05:40:09.965573+00:00 20000094.837999999523 35000000.006000041962 48000000.031000018120 22431702.284999970347 60268.236238055 2023-11-20T05:40:10.967971+00:00 20000094.841000009328 34999999.988000042737 48000000.015999972820 22431702.651000019163 60268.236249476 2023-11-20T05:40:11.954746+00:00 20000094.842000011355 35000000.008999936283 47999999.972000002861 22431702.217000011355 60268.236261259 2023-11-20T05:40:12.972764+00:00 20000094.839999999851 34999999.981999993324 47999999.996999979019 22431701.697000030428 60268.236272680 2023-11-20T05:40:13.959535+00:00 20000094.840999990702 35000000.018000006676 48000000.030999958515 22431701.505999919027 60268.236284282 2023-11-20T05:40:14.961936+00:00 20000094.840999990702 34999999.994000077248 47999999.974000096321 22431701.407999988645 60268.236296064 2023-11-20T05:40:15.979951+00:00 20000094.839999999851 34999999.966000013053 48000000.015999913216 22431702.310000058264 60268.236307485 2023-11-20T05:40:16.966722+00:00 20000094.840999990702 35000000.012999996543 47999999.999000072479 22431701.839000001550 60268.236319087 2023-11-20T05:40:17.969121+00:00 20000094.839000020176 35000000.023999996483 47999999.998999953270 22431701.627000000328 60268.236330689 2023-11-20T05:40:18.971519+00:00 20000094.844999969006 34999999.983000010252 47999999.990000009537 22431701.734999999404 60268.236342291 2023-11-20T05:40:19.973919+00:00 20000094.840000029653 35000000.009999990463 47999999.976999998093 22431701.916000008583 60268.236353712 2023-11-20T05:40:20.960697+00:00 20000094.839999970049 34999999.979000002146 48000000.026000022888 22431702.037000000477 60268.236365314 2023-11-20T05:40:21.963089+00:00 20000094.841000020504 35000000.011999987066 48000000.001000046730 22431702.076000008732 60268.236376915 2023-11-20T05:40:22.965478+00:00 20000094.837999999523 35000000.006000012159 48000000.023999929428 22431701.954999979585 60268.236388517 2023-11-20T05:40:23.967876+00:00 20000094.841000020504 35000000.024999983609 48000000.008000023663 22431701.863999988884 60268.236400119 2023-11-20T05:40:24.970277+00:00 20000094.840999960899 34999999.954999983311 47999999.991999976337 22431702.251000020653 60268.236411721 2023-11-20T05:40:25.972669+00:00 20000094.842000011355 35000000.011000037193 48000000.000000000000 22431702.143999990076 60268.236423322 2023-11-20T05:40:26.975064+00:00 20000094.837000008672 34999999.983999967575 48000000.006999999285 22431702.314000010490 60268.236434744 2023-11-20T05:40:27.961837+00:00 20000094.844999969006 35000000.038000047207 47999999.968999996781 22431702.450000021607 60268.236446345 2023-11-20T05:40:28.964230+00:00 20000094.838000059128 34999999.960999973118 47999999.985000006855 22431702.205999970436 60268.236457947 2023-11-20T05:40:29.966620+00:00 20000094.840999960899 35000000.016000032425 48000000.058999992907 22431702.531000021845 60268.236469549 2023-11-20T05:40:30.969015+00:00 20000094.842000011355 35000000.017999947071 47999999.958000026643 22431702.328000009060 60268.236480970 2023-11-20T05:40:31.955787+00:00 20000094.837000008672 34999999.968999981880 47999999.986999988556 22431702.055999990553 60268.236492753 2023-11-20T05:40:32.973807+00:00 20000094.842999938875 35000000.012000076473 47999999.959999978542 22431702.371999979019 60268.236504355 2023-11-20T05:40:33.976206+00:00 20000094.844000101089 35000000.005000002682 48000000.031000018120 22431702.505999978632 60268.236515775 2023-11-20T05:40:34.962981+00:00 20000094.835999969393 35000000.028999917209 48000000.032999992371 22431702.456000030041 60268.236527377 2023-11-20T05:40:35.965369+00:00 20000094.842999938875 34999999.958999991417 47999999.976999938488 22431702.744000021368 60268.236538979 2023-11-20T05:40:36.967762+00:00 20000094.841000080109 35000000.042000062764 48000000.034000039101 22431702.647999998182 60268.236550581 2023-11-20T05:40:37.970156+00:00 20000094.842999938875 34999999.975999951363 47999999.994999997318 22431702.886999960989 60268.236562002 2023-11-20T05:40:38.956927+00:00 20000094.837000008672 34999999.990000009537 47999999.960999973118 22431702.771000031382 60268.236573784 2023-11-20T05:40:39.974947+00:00 20000094.843000050634 35000000.011000037193 47999999.991000063717 22431702.867999970913 60268.236585205 2023-11-20T05:40:40.961722+00:00 20000094.839999910444 34999999.998000033200 48000000.034000039101 22431702.985000010580 60268.236596807 2023-11-20T05:40:41.964118+00:00 20000094.840000029653 35000000.018999926746 48000000.005999922752 22431702.008000019938 60268.236608409 2023-11-20T05:40:42.966511+00:00 20000094.841000080109 34999999.972000002861 47999999.981999993324 22431702.975000020117 60268.236620010 2023-11-20T05:40:43.968907+00:00 20000094.840999960899 35000000.007000088692 48000000.044000029564 22431702.988999959081 60268.236631618 2023-11-20T05:40:44.971804+00:00 20000094.838999990374 35000000.000000000000 47999999.998999953270 22431702.626000050455 60268.236643145 2023-11-20T05:40:45.967693+00:00 20000094.842000011355 34999999.986999988556 47999999.969000101089 22431702.517999891192 60268.236654822 2023-11-20T05:40:46.976602+00:00 20000094.840000029653 34999999.998999997973 47999999.984999902546 22431702.738000039011 60268.236666167 2023-11-20T05:40:47.956866+00:00 20000094.838999990374 35000000.014000013471 47999999.999000072479 22431702.685000058264 60268.236677950 2023-11-20T05:40:48.974883+00:00 20000094.842000011355 35000000.022999987006 48000000.040999993682 22431703.283999919891 60268.236689371 2023-11-20T05:40:49.961657+00:00 20000094.842000011355 34999999.981999993324 47999999.979000002146 22431702.064000010490 60268.236700973 2023-11-20T05:40:50.964049+00:00 20000094.840999960899 35000000.019000023603 48000000.036000013351 22431702.733000040054 60268.236712756 2023-11-20T05:40:51.982064+00:00 20000094.838999990374 35000000.001999996603 47999999.993000000715 22431702.861999988556 60268.236724176 2023-11-20T05:40:52.968843+00:00 20000094.842000011355 35000000.005000002682 48000000.007999986410 22431703.016999959946 60268.236735778 2023-11-20T05:40:53.971244+00:00 20000094.837999939919 34999999.982999980450 47999999.962000012398 22431702.877000089735 60268.236747199 2023-11-20T05:40:54.958020+00:00 20000094.845000028610 34999999.984000027180 48000000.002999961376 22431702.565999981016 60268.236758982 2023-11-20T05:40:55.976033+00:00 20000094.841000080109 34999999.982999980450 48000000.012000016868 22431702.470999959856 60268.236770403 2023-11-20T05:40:56.962802+00:00 20000094.838999990374 35000000.045999996364 48000000.013000011444 22431703.542000059038 60268.236782005 2023-11-20T05:40:57.965196+00:00 20000094.839999910444 34999999.971000023186 47999999.995999991894 22431703.251999970526 60268.236793607 2023-11-20T05:40:58.967590+00:00 20000094.840999998152 34999999.976999998093 47999999.957999937236 22431702.800999999046 60268.236805208 2023-11-20T05:40:59.969987+00:00 20000094.839000001550 35000000.029999971390 48000000.033000111580 22431702.894999980927 60268.236816810 2023-11-20T05:41:00.972377+00:00 20000094.842000000179 35000000.007999956608 47999999.996999979019 22431703.524999979883 60268.236828231 2023-11-20T05:41:01.959152+00:00 20000094.839000001550 34999999.987000107765 48000000.031000018120 22431703.440999981016 60268.236840013 2023-11-20T05:41:02.977171+00:00 20000094.842000011355 35000000.016999959946 48000000.012999892235 22431702.818000078201 60268.236851434 2023-11-20T05:41:03.963940+00:00 20000094.841999989003 34999999.980999946594 47999999.925000071526 22431703.059999939054 60268.236863036 2023-11-20T05:41:04.966339+00:00 20000094.840999990702 34999999.975000016391 47999999.990999937057 22431703.206999998540 60268.236874638 2023-11-20T05:41:05.968734+00:00 20000094.837999999523 35000000.001000046730 48000000.023000001907 22431703.421999998391 60268.236886240 2023-11-20T05:41:06.971130+00:00 20000094.842000011355 35000000.018999926746 48000000.001000046730 22431703.146000009030 60268.236897661 2023-11-20T05:41:07.957910+00:00 20000094.839999999851 35000000.001000046730 47999999.994999997318 22431703.565999999642 60268.236909263 2023-11-20T05:41:08.960310+00:00 20000094.840999990702 35000000.003000020981 48000000.059999942780 22431702.997999999672 60268.236921045 2023-11-20T05:41:09.978325+00:00 20000094.842999991030 35000000.003000020981 47999999.928000092506 22431704.011000011116 60268.236932466 2023-11-20T05:41:10.965099+00:00 20000094.840000029653 35000000.029999971390 48000000.026000007987 22431703.265999998897 60268.236944068 2023-11-20T05:41:11.967493+00:00 20000094.840999960899 34999999.978999972343 47999999.996999986470 22431702.883999999613 60268.236955670 2023-11-20T05:41:12.969887+00:00 20000094.837999999523 34999999.958999991417 47999999.978999987245 22431703.574999991804 60268.236967272 2023-11-20T05:41:13.972285+00:00 20000094.845000028610 35000000.039000026882 48000000.047000020742 22431704.204999979585 60268.236978693 2023-11-20T05:41:14.959063+00:00 20000094.839999970049 34999999.985000006855 47999999.986000001431 22431703.536000009626 60268.236990294 2023-11-20T05:41:15.961455+00:00 20000094.845000028610 35000000.005999922752 47999999.959999978542 22431702.844000011683 60268.237001896 2023-11-20T05:41:16.963852+00:00 20000094.834999978542 34999999.997000098228 47999999.991999976337 22431703.516999959946 60268.237013498 2023-11-20T05:41:17.966245+00:00 20000094.840000029653 34999999.998000003397 48000000.067000031471 22431703.240000009537 60268.237025100 2023-11-20T05:41:18.968639+00:00 20000094.837999999523 35000000.019000001252 47999999.955999970436 22431703.210000038147 60268.237036702 2023-11-20T05:41:19.971031+00:00 20000094.842999991030 34999999.987999990582 48000000.011000037193 22431703.268999990076 60268.237048304 2023-11-20T05:41:20.973427+00:00 20000094.840999960899 34999999.974000006914 48000000.004999943078 22431704.093999978155 60268.237059725 2023-11-20T05:41:21.960201+00:00 20000094.841000020504 35000000.030000001192 47999999.981999993324 22431703.653999980539 60268.237071507 2023-11-20T05:41:22.978225+00:00 20000094.841000020504 34999999.990000009537 48000000.023000001907 22431703.388999998569 60268.237082928 2023-11-20T05:41:23.965000+00:00 20000094.840999960899 34999999.997999973595 48000000.026000022888 22431703.800999999046 60268.237094530 2023-11-20T05:41:24.967399+00:00 20000094.841000020504 35000000.021000027657 47999999.925000071526 22431703.832000020891 60268.237106056 2023-11-20T05:41:25.963287+00:00 20000094.840000029653 34999999.973999977112 48000000.008999936283 22431703.485000010580 60268.237117734 2023-11-20T05:41:26.972188+00:00 20000094.839999910444 35000000.032000012696 48000000.039999961853 22431703.927999969572 60268.237129335 2023-11-20T05:41:27.974592+00:00 20000094.841000080109 34999999.958999991417 47999999.962000012398 22431704.299000021070 60268.237140862 2023-11-20T05:41:28.970483+00:00 20000094.842000011355 35000000.003000020981 48000000.034000039101 22431703.549000021070 60268.237152539 2023-11-20T05:41:29.979387+00:00 20000094.840999960899 35000000.008000023663 47999999.980000019073 22431703.570999979973 60268.237163885 2023-11-20T05:41:30.959652+00:00 20000094.840000029653 35000000.005999982357 48000000.003000020981 22431704.337000008672 60268.237175668 2023-11-20T05:41:31.977671+00:00 20000094.837999939919 34999999.994000017643 48000000.029999971390 22431703.513999938965 60268.237187088 2023-11-20T05:41:32.964446+00:00 20000094.842000011355 35000000.023000001907 47999999.931999996305 22431703.727000001818 60268.237198690 2023-11-20T05:41:33.966846+00:00 20000094.842000011355 34999999.983999967575 48000000.048999987543 22431703.792000059038 60268.237210111 2023-11-20T05:41:34.953623+00:00 20000094.840000029653 35000000.005000002682 47999999.993000023067 22431703.784999970347 60268.237221894 2023-11-20T05:41:35.971643+00:00 20000094.842000011355 34999999.986999988556 47999999.993000000715 22431703.851000070572 60268.237233496 2023-11-20T05:41:36.974038+00:00 20000094.840999960899 35000000.014000058174 47999999.983999997377 22431704.092999938875 60268.237244917 2023-11-20T05:41:37.960812+00:00 20000094.837000008672 35000000.010999917984 48000000.031999982893 22431703.501000050455 60268.237256699 2023-11-20T05:41:38.978828+00:00 20000094.840999960899 35000000.003000020981 47999999.977999992669 22431704.044999960810 60268.237268121 2023-11-20T05:41:39.965603+00:00 20000094.843000050634 35000000.002000093460 48000000.024000048637 22431704.231999989599 60268.237279722 2023-11-20T05:41:40.967992+00:00 20000094.838999990374 35000000.000999927521 47999999.968999981880 22431703.746999979019 60268.237291143 2023-11-20T05:41:41.954770+00:00 20000094.842000011355 34999999.973999977112 47999999.999000012875 22431704.042000059038 60268.237302926 2023-11-20T05:41:42.972786+00:00 20000094.842000011355 35000000.037999987602 48000000.036000013351 22431704.177999969572 60268.237314347 2023-11-20T05:41:43.959569+00:00 20000094.840000029653 34999999.981000073254 47999999.963999927044 22431704.442000031471 60268.237325949 2023-11-20T05:41:44.961963+00:00 20000094.838999990374 34999999.975000016391 48000000.029000036418 22431703.305999990553 60268.237337731 2023-11-20T05:41:45.979973+00:00 20000094.842000011355 35000000.024999983609 48000000.019000053406 22431704.187999960035 60268.237349152 2023-11-20T05:41:46.966746+00:00 20000094.840999960899 34999999.985999941826 48000000.012999892235 22431704.172999981791 60268.237360754 2023-11-20T05:41:47.969143+00:00 20000094.843000050634 35000000.021999999881 47999999.971000082791 22431703.946000099182 60268.237372175 2023-11-20T05:41:48.955918+00:00 20000094.840999960899 34999999.986000001431 47999999.970000028610 22431703.912999991328 60268.237383957 2023-11-20T05:41:49.973936+00:00 20000094.835000038147 34999999.986000001431 48000000.021999962628 22431704.370000001043 60268.237395379 2023-11-20T05:41:50.960710+00:00 20000094.841999888420 34999999.997000008821 47999999.985000006855 22431704.245999928564 60268.237406980 2023-11-20T05:41:51.963102+00:00 20000094.842000011355 35000000.009999990463 48000000.026000022888 22431704.052999969572 60268.237418582 2023-11-20T05:41:52.965498+00:00 20000094.840999998152 35000000.016999989748 48000000.018999926746 22431704.243000000715 60268.237430184 2023-11-20T05:41:53.967889+00:00 20000094.839999999851 34999999.986000001431 47999999.938000082970 22431704.268999990076 60268.237441786 2023-11-20T05:41:54.970286+00:00 20000094.844000000507 34999999.987000018358 48000000.014999993145 22431704.271000001580 60268.237453388 2023-11-20T05:41:55.972683+00:00 20000094.837999999523 35000000.033999979496 47999999.959000006318 22431704.677999999374 60268.237464990 2023-11-20T05:41:56.975077+00:00 20000094.839000001550 34999999.962000012398 48000000.060999989510 22431704.041000008583 60268.237476410 2023-11-20T05:41:57.961853+00:00 20000094.840999990702 35000000.003000020981 47999999.946000009775 22431704.050999980420 60268.237488012 2023-11-20T05:41:58.964247+00:00 20000094.842000011355 35000000.011999957263 48000000.030000001192 22431704.333000000566 60268.237499614 2023-11-20T05:41:59.966641+00:00 20000094.837999999523 35000000.009000003338 47999999.989999979734 22431704.730000019073 60268.237511216 2023-11-20T05:42:00.969036+00:00 20000094.845999989659 34999999.967999987304 48000000.012000016868 22431704.531999979168 60268.237522637 2023-11-20T05:42:01.955805+00:00 20000094.839000020176 35000000.018999986351 48000000.039999961853 22431704.714999999851 60268.237534419 2023-11-20T05:42:02.973829+00:00 20000094.838999990374 35000000.004000067711 47999999.994999997318 22431704.285000000149 60268.237545840 2023-11-20T05:42:03.960602+00:00 20000094.839000020176 34999999.969999909401 48000000.027000010014 22431704.431000020355 60268.237557442 2023-11-20T05:42:04.962995+00:00 20000094.842999961227 35000000.037999987602 48000000.023000001907 22431705.024999979883 60268.237569044 2023-11-20T05:42:05.965383+00:00 20000094.841000020504 35000000.003000020981 47999999.914000026882 22431704.752000030130 60268.237580646 2023-11-20T05:42:06.967779+00:00 20000094.840000029653 34999999.966000080109 47999999.988000042737 22431704.628999948502 60268.237592247 2023-11-20T05:42:07.970169+00:00 20000094.841999951750 35000000.030999898911 48000000.061999917030 22431704.938000019640 60268.237603774 2023-11-20T05:42:08.966054+00:00 20000094.840000029653 34999999.983000040054 47999999.939000010490 22431704.758000019938 60268.237615451 2023-11-20T05:42:09.974956+00:00 20000094.842999991030 34999999.988000042737 48000000.032999992371 22431704.828999999911 60268.237626797 2023-11-20T05:42:10.955231+00:00 20000094.838999990374 35000000.008999936283 48000000.023000001907 22431704.562999960035 60268.237638579 2023-11-20T05:42:11.973251+00:00 20000094.842000011355 35000000.027999997139 47999999.932000041008 22431704.811000049114 60268.237650000 2023-11-20T05:42:12.960023+00:00 20000094.837999999523 34999999.968000046909 48000000.082000017166 22431704.905999958515 60268.237661602 2023-11-20T05:42:13.962420+00:00 20000094.843999978155 34999999.998999953270 47999999.940999977291 22431704.467999991030 60268.237673204 2023-11-20T05:42:14.964812+00:00 20000094.836000028998 35000000.029000036418 48000000.021000027657 22431704.757000029087 60268.237684806 2023-11-20T05:42:15.967206+00:00 20000094.842000011355 34999999.986999988556 48000000.034999966621 22431704.934999998659 60268.237696407 2023-11-20T05:42:16.969610+00:00 20000094.839999970049 35000000.003000020981 47999999.945999979973 22431705.009999990463 60268.237707829 2023-11-20T05:42:17.956389+00:00 20000094.843999978155 35000000.016999959946 48000000.040999993682 22431704.730000019073 60268.237719611 2023-11-20T05:42:18.974401+00:00 20000094.840000029653 34999999.990000002086 47999999.998000003397 22431705.090999960899 60268.237731032 2023-11-20T05:42:19.961177+00:00 20000094.840999960899 34999999.998000003397 47999999.932999998331 22431705.060000058264 60268.237742634 2023-11-20T05:42:20.963570+00:00 20000094.838999990374 34999999.961999997497 48000000.053999990225 22431705.033999919891 60268.237754055 2023-11-20T05:42:21.950338+00:00 20000094.841000080109 35000000.034999996424 48000000.013999998569 22431705.007000088692 60268.237765837 2023-11-20T05:42:22.968347+00:00 20000094.842000011355 34999999.988999992609 48000000.041000038385 22431705.258999940008 60268.237777439 2023-11-20T05:42:23.970748+00:00 20000094.838999990374 35000000.010000020266 47999999.954000003636 22431705.297000050545 60268.237788860 2023-11-20T05:42:24.957526+00:00 20000094.842000011355 34999999.993999987841 47999999.986999988556 22431704.960999969393 60268.237800643 2023-11-20T05:42:25.975541+00:00 20000094.840999960899 35000000.007999986410 48000000.014999993145 22431704.884999990463 60268.237812064 2023-11-20T05:42:26.962311+00:00 20000094.840999960899 34999999.985000006855 48000000.015999972820 22431704.787000060081 60268.237823666 2023-11-20T05:42:27.964706+00:00 20000094.837000008672 35000000.009000003338 47999999.942000031471 22431705.359999898821 60268.237835268 2023-11-20T05:42:28.967101+00:00 20000094.843999978155 34999999.990000009537 48000000.036000013351 22431705.238000039011 60268.237846869 2023-11-20T05:42:29.969493+00:00 20000094.839000109583 35000000.005999982357 47999999.970999963582 22431704.657000061125 60268.237858290 2023-11-20T05:42:30.956267+00:00 20000094.843999978155 34999999.999000012875 47999999.994000077248 22431705.281999949366 60268.237869892 2023-11-20T05:42:31.958662+00:00 20000094.839999910444 35000000.019999980927 48000000.067999958992 22431705.577999949455 60268.237881674 2023-11-20T05:42:32.976677+00:00 20000094.838000059128 34999999.991999976337 47999999.932999968529 22431705.511000040919 60268.237893096 2023-11-20T05:42:33.963454+00:00 20000094.840000029653 34999999.978999972343 48000000.037000060081 22431705.287999991328 60268.237904697 2023-11-20T05:42:34.965845+00:00 20000094.840999960899 35000000.019000053406 48000000.000999927521 22431705.157000061125 60268.237916299 2023-11-20T05:42:35.968236+00:00 20000094.842000011355 34999999.988000042737 47999999.983000040054 22431705.324000000954 60268.237927901 2023-11-20T05:42:36.970628+00:00 20000094.840000029653 34999999.998999953270 47999999.937000043690 22431705.161000009626 60268.237939322 2023-11-20T05:42:37.957405+00:00 20000094.838999990374 35000000.006999969482 48000000.046999931335 22431705.354999899864 60268.237950924 2023-11-20T05:42:38.959804+00:00 20000094.840999960899 35000000.011000037193 48000000.060999989510 22431705.509999990463 60268.237962525 2023-11-20T05:42:39.962195+00:00 20000094.843999978155 34999999.991999976337 47999999.973000049591 22431705.378000020981 60268.237974127 2023-11-20T05:42:40.964588+00:00 20000094.838999990374 34999999.991999976337 47999999.967000000179 22431705.565000001341 60268.237985729 2023-11-20T05:42:41.966979+00:00 20000094.842000011355 35000000.009999990463 48000000.020999982953 22431705.127000000328 60268.237997331 2023-11-20T05:42:42.969376+00:00 20000094.840000029653 34999999.994999997318 47999999.989000022411 22431705.403000000864 60268.238008933 2023-11-20T05:42:43.971770+00:00 20000094.843000050634 34999999.998000033200 48000000.016999989748 22431705.609000001103 60268.238020353 2023-11-20T05:42:44.958539+00:00 20000094.838999990374 34999999.998000033200 47999999.983000010252 22431705.848999988288 60268.238031955 2023-11-20T05:42:45.960938+00:00 20000094.840999998152 34999999.990999937057 48000000.018000006676 22431705.356000009924 60268.238043557 2023-11-20T05:42:46.963331+00:00 20000094.837999999523 35000000.008000023663 47999999.993999958038 22431705.437000010163 60268.238055159 2023-11-20T05:42:47.965721+00:00 20000094.840999998152 35000000.003000020981 48000000.002000026405 22431705.729999989271 60268.238066685 2023-11-20T05:42:48.961609+00:00 20000094.842999998480 35000000.011999957263 47999999.986999988556 22431705.603000018746 60268.238078362 2023-11-20T05:42:49.970508+00:00 20000094.839999999851 34999999.997000001371 48000000.038999967277 22431705.224999990314 60268.238089964 2023-11-20T05:42:50.972905+00:00 20000094.841999989003 34999999.993000000715 47999999.948000073433 22431705.729999989271 60268.238101491 2023-11-20T05:42:51.968799+00:00 20000094.842999991030 35000000.009999990463 48000000.049999952316 22431705.639000028372 60268.238113093 2023-11-20T05:42:52.971198+00:00 20000094.835999999195 34999999.984000012279 47999999.970999963582 22431706.039999961853 60268.238124514 2023-11-20T05:42:53.957977+00:00 20000094.842000011355 35000000.018000006676 48000000.015000097454 22431705.631000038236 60268.238136115 2023-11-20T05:42:54.960369+00:00 20000094.839000020176 34999999.979000002146 47999999.958999991417 22431705.613999959081 60268.238147717 2023-11-20T05:42:55.962761+00:00 20000094.841999981552 34999999.999000012875 48000000.005000002682 22431705.952000018209 60268.238159319 2023-11-20T05:42:56.965154+00:00 20000094.842000011355 34999999.998999953270 48000000.045999996364 22431705.823000010103 60268.238170740 2023-11-20T05:42:57.951926+00:00 20000094.839999999851 35000000.017000019550 47999999.973999977112 22431705.727000001818 60268.238182522 2023-11-20T05:42:58.969946+00:00 20000094.838999990374 34999999.992999970913 48000000.023000001907 22431705.385999981314 60268.238194124 2023-11-20T05:42:59.972342+00:00 20000094.838999990374 34999999.998000033200 47999999.975999951363 22431705.903999980539 60268.238205545 2023-11-20T05:43:00.959109+00:00 20000094.842000011355 35000000.001999966800 48000000.047000050545 22431705.962999999523 60268.238217328 2023-11-20T05:43:01.977123+00:00 20000094.839000049978 34999999.989000022411 47999999.954000003636 22431706.555000010878 60268.238228749 2023-11-20T05:43:02.963893+00:00 20000094.843999978155 35000000.016000032425 48000000.025000013411 22431705.680000010878 60268.238240351 2023-11-20T05:43:03.966282+00:00 20000094.839999970049 35000000.000000000000 47999999.961999997497 22431705.686999980360 60268.238251771 2023-11-20T05:43:04.953051+00:00 20000094.841000020504 35000000.011999957263 48000000.019000008702 22431706.143000010401 60268.238263554 2023-11-20T05:43:05.971071+00:00 20000094.841000020504 34999999.990000009537 47999999.949999988079 22431706.707000020891 60268.238274975 2023-11-20T05:43:06.957848+00:00 20000094.838999990374 34999999.991000063717 48000000.003000020981 22431705.608999971300 60268.238286577 2023-11-20T05:43:07.960242+00:00 20000094.842999991030 35000000.019999980927 48000000.070999979973 22431705.874000068754 60268.238298359 2023-11-20T05:43:08.978256+00:00 20000094.839999970049 34999999.992999911308 47999999.959999978542 22431706.485999941826 60268.238309781 2023-11-20T05:43:09.965029+00:00 20000094.839000049978 34999999.976999998093 48000000.020000040531 22431706.312000039965 60268.238321383 2023-11-20T05:43:10.967428+00:00 20000094.843999978155 35000000.032000057399 48000000.013000011444 22431705.550999999046 60268.238332803 2023-11-20T05:43:11.954201+00:00 20000094.837000008672 34999999.993999958038 47999999.951999962330 22431706.274999979883 60268.238344586 2023-11-20T05:43:12.972216+00:00 20000094.842000011355 34999999.990000009537 47999999.984999947250 22431706.365000009537 60268.238356007 2023-11-20T05:43:13.958992+00:00 20000094.842999938875 35000000.029000036418 48000000.089000113308 22431706.090999960899 60268.238367609 2023-11-20T05:43:14.961391+00:00 20000094.838000059128 34999999.972999930382 47999999.954999923706 22431706.211000081152 60268.238379210 2023-11-20T05:43:15.963781+00:00 20000094.840999960899 35000000.009000062943 47999999.991000063717 22431706.222999930382 60268.238390812 2023-11-20T05:43:16.966171+00:00 20000094.843000050634 35000000.000999927521 47999999.995999932289 22431706.133000019938 60268.238402414 2023-11-20T05:43:17.968565+00:00 20000094.838999990374 35000000.004000067711 48000000.037999987602 22431706.151000019163 60268.238413835 2023-11-20T05:43:18.955334+00:00 20000094.840999960899 34999999.983000040054 47999999.983000040054 22431706.147999998182 60268.238425618 2023-11-20T05:43:19.973357+00:00 20000094.842000011355 35000000.002999998629 47999999.947000026703 22431706.343999978155 60268.238437038 2023-11-20T05:43:20.960128+00:00 20000094.838000059128 35000000.000000000000 48000000.041000008583 22431706.450000051409 60268.238448640 2023-11-20T05:43:21.962520+00:00 20000094.841999888420 35000000.005999997258 47999999.981999993324 22431706.933999899775 60268.238460242 2023-11-20T05:43:22.964914+00:00 20000094.841000080109 34999999.993000000715 48000000.052999973297 22431706.843000050634 60268.238471844 2023-11-20T05:43:23.967311+00:00 20000094.842000011355 35000000.009999990463 47999999.909999966621 22431706.541000008583 60268.238483265 2023-11-20T05:43:24.954075+00:00 20000094.838999990374 34999999.969000011683 48000000.101000003517 22431706.383999940008 60268.238495047 2023-11-20T05:43:25.972098+00:00 20000094.840000029653 35000000.030000001192 47999999.972999997437 22431706.730000019073 60268.238506649 2023-11-20T05:43:26.974494+00:00 20000094.842000011355 34999999.971999973059 47999999.991999998689 22431706.595000028610 60268.238518070 2023-11-20T05:43:27.961271+00:00 20000094.839999910444 35000000.011000037193 47999999.995999991894 22431706.669999960810 60268.238529672 2023-11-20T05:43:28.963664+00:00 20000094.841000080109 35000000.005999982357 47999999.964000016451 22431706.037000000477 60268.238541274 2023-11-20T05:43:29.966061+00:00 20000094.840999960899 35000000.017000019550 48000000.064999967813 22431706.916999999434 60268.238552941 2023-11-20T05:43:30.974064+00:00 20000094.840000029653 34999999.978999972343 47999999.955000042915 22431706.993999999017 60268.238564272 2023-11-20T05:43:31.953152+00:00 20000094.839999910444 35000000.009999990463 47999999.969999969006 22431706.672000009567 60268.238576056 2023-11-20T05:43:32.971175+00:00 20000094.840000029653 34999999.993000030518 48000000.065999977291 22431706.675000000745 60268.238587476 2023-11-20T05:43:33.957955+00:00 20000094.842000011355 34999999.994999997318 47999999.961000032723 22431706.935999989510 60268.238599078 2023-11-20T05:43:34.960324+00:00 20000094.840000029653 35000000.001000046730 47999999.994999952614 22431707.164000000805 60268.238610860 2023-11-20T05:43:35.978313+00:00 20000094.842999938875 34999999.987999923527 48000000.057000041008 22431707.055999990553 60268.238622281 2023-11-20T05:43:36.965063+00:00 20000094.840000029653 35000000.012000076473 47999999.953000068665 22431706.816000010818 60268.238633883 2023-11-20T05:43:37.967464+00:00 20000094.838999990374 34999999.972999930382 47999999.981999993324 22431706.988000009209 60268.238645304 2023-11-20T05:43:38.954239+00:00 20000094.843000050634 35000000.027999997139 48000000.000000000000 22431707.072999980301 60268.238657086 2023-11-20T05:43:39.972252+00:00 20000094.839000001550 34999999.999000072479 48000000.057999968529 22431707.131999999285 60268.238668507 2023-11-20T05:43:40.959029+00:00 20000094.842000000179 35000000.036999940872 47999999.963999986649 22431707.120999988168 60268.238680109 2023-11-20T05:43:41.961419+00:00 20000094.840999998152 34999999.975999951363 47999999.998000033200 22431706.858000040054 60268.238691711 2023-11-20T05:43:42.963813+00:00 20000094.837000001222 34999999.992000102997 47999999.998000033200 22431707.121999979019 60268.238703312 2023-11-20T05:43:43.966210+00:00 20000094.842000011355 35000000.020999908447 48000000.025999903679 22431707.750999990851 60268.238714914 2023-11-20T05:43:44.968596+00:00 20000094.841999989003 34999999.981000073254 47999999.989000082016 22431707.227999988943 60268.238726336 2023-11-20T05:43:45.955373+00:00 20000094.839999999851 34999999.990000009537 47999999.985000006855 22431707.397999998182 60268.238738118 2023-11-20T05:43:46.973391+00:00 20000094.839999999851 35000000.013999938965 47999999.984999902546 22431706.882000029087 60268.238749539 2023-11-20T05:43:47.960169+00:00 20000094.840999990702 34999999.983000040054 48000000.012000001967 22431707.585999969393 60268.238761141 2023-11-20T05:43:48.962561+00:00 20000094.844000011683 35000000.041000008583 48000000.039999991655 22431706.787000000477 60268.238772742 2023-11-20T05:43:49.964953+00:00 20000094.837999999523 34999999.968999981880 47999999.960000008345 22431707.388000011444 60268.238784344 2023-11-20T05:43:50.967347+00:00 20000094.839999999851 34999999.981000013649 48000000.001999996603 22431707.018000010401 60268.238795765 2023-11-20T05:43:51.954120+00:00 20000094.843999978155 35000000.024999998510 47999999.986999988556 22431706.874000009149 60268.238807548 2023-11-20T05:43:52.972139+00:00 20000094.838999990374 34999999.983000002801 48000000.051999993622 22431706.914000030607 60268.238819150 2023-11-20T05:43:53.974540+00:00 20000094.840000029653 35000000.016000002623 47999999.958999991417 22431707.407999988645 60268.238830571 2023-11-20T05:43:54.961312+00:00 20000094.840999960899 34999999.985000006855 48000000.053000032902 22431707.595999959856 60268.238842173 2023-11-20T05:43:55.963707+00:00 20000094.840000029653 35000000.020999997854 47999999.994999997318 22431707.064000010490 60268.238853774 2023-11-20T05:43:56.966098+00:00 20000094.839999970049 34999999.974999986589 47999999.944999992847 22431707.059999939054 60268.238865376 2023-11-20T05:43:57.968493+00:00 20000094.841000020504 35000000.009000003338 48000000.056000046432 22431707.764000058174 60268.238876797 2023-11-20T05:43:58.955262+00:00 20000094.842999991030 35000000.019999980927 48000000.028999917209 22431707.297000050545 60268.238888580 2023-11-20T05:43:59.973293+00:00 20000094.840000029653 35000000.005000002682 47999999.909999966621 22431706.930999990553 60268.238900001 2023-11-20T05:44:00.960059+00:00 20000094.839999970049 34999999.960000038147 48000000.017000079155 22431707.797999981791 60268.238911603 2023-11-20T05:44:01.962459+00:00 20000094.841000020504 35000000.046999990940 48000000.047999978065 22431707.669000029564 60268.238923204 2023-11-20T05:44:02.964857+00:00 20000094.838999990374 34999999.968999981880 47999999.937999956310 22431706.931999921799 60268.238934806 2023-11-20T05:44:03.967254+00:00 20000094.841000020504 34999999.996999979019 48000000.060999989510 22431707.833999991417 60268.238946408 2023-11-20T05:44:04.969648+00:00 20000094.838999990374 35000000.007000029087 47999999.963999986649 22431707.532000061125 60268.238957935 2023-11-20T05:44:05.965531+00:00 20000094.845000028610 34999999.988999962807 48000000.001000046730 22431707.930999990553 60268.238969611 2023-11-20T05:44:06.974432+00:00 20000094.842999938875 34999999.999000072479 48000000.018000006676 22431707.679999951273 60268.238980957 2023-11-20T05:44:07.954701+00:00 20000094.838000059128 35000000.002999901772 47999999.986999988556 22431707.634000059217 60268.238992740 2023-11-20T05:44:08.972719+00:00 20000094.838999990374 34999999.993000030518 47999999.927000053227 22431707.673999909312 60268.239004161 2023-11-20T05:44:09.959492+00:00 20000094.840000029653 35000000.019000053406 48000000.047999992967 22431707.304000020027 60268.239015763 2023-11-20T05:44:10.961891+00:00 20000094.840999960899 35000000.005000002682 48000000.056999996305 22431707.569000009447 60268.239027364 2023-11-20T05:44:11.964285+00:00 20000094.843999978155 34999999.991999976337 47999999.974999986589 22431707.873000029474 60268.239038966 2023-11-20T05:44:12.966683+00:00 20000094.837999939919 34999999.988000042737 47999999.983000010252 22431707.699000000954 60268.239050568 2023-11-20T05:44:13.969081+00:00 20000094.841000080109 35000000.031000018120 47999999.997000008821 22431707.893000010401 60268.239061989 2023-11-20T05:44:14.955853+00:00 20000094.842000011355 34999999.987999923527 47999999.992000013590 22431707.860000010580 60268.239073772 2023-11-20T05:44:15.973866+00:00 20000094.840999960899 34999999.983999967575 48000000.032000012696 22431707.358000040054 60268.239085193 2023-11-20T05:44:16.960640+00:00 20000094.838999990374 35000000.036000013351 47999999.970999963582 22431707.489000000060 60268.239096794 2023-11-20T05:44:17.963033+00:00 20000094.841000080109 34999999.963999986649 47999999.962999999523 22431708.103999990970 60268.239108215 2023-11-20T05:44:18.949804+00:00 20000094.840999960899 35000000.003000020981 48000000.015000052750 22431707.885000001639 60268.239119998 2023-11-20T05:44:19.967820+00:00 20000094.842000011355 35000000.017000079155 48000000.077999949455 22431708.041000008583 60268.239131600 2023-11-20T05:44:20.970219+00:00 20000094.838999990374 34999999.985000006855 47999999.955999970436 22431708.234000001103 60268.239143021 2023-11-20T05:44:21.956997+00:00 20000094.837999939919 34999999.996999986470 48000000.003000020981 22431707.824999999255 60268.239154804 2023-11-20T05:44:22.975013+00:00 20000094.844000101089 35000000.024999998510 48000000.018000006676 22431708.368000000715 60268.239166224 2023-11-20T05:44:23.961787+00:00 20000094.839999910444 34999999.989000007510 47999999.924000017345 22431708.807999998331 60268.239177826 2023-11-20T05:44:24.964180+00:00 20000094.840000029653 35000000.000000000000 48000000.090000033379 22431708.446000009775 60268.239189428 2023-11-20T05:44:25.966572+00:00 20000094.843000050634 34999999.990999996662 47999999.977999933064 22431707.927999969572 60268.239201030 2023-11-20T05:44:26.968963+00:00 20000094.837999939919 34999999.972000002861 48000000.004000067711 22431708.314000040293 60268.239212451 2023-11-20T05:44:27.955739+00:00 20000094.840999960899 35000000.031999982893 47999999.949999928474 22431708.000999990851 60268.239224053 2023-11-20T05:44:28.958134+00:00 20000094.840000029653 34999999.992000043392 47999999.998000033200 22431708.150999959558 60268.239235835 2023-11-20T05:44:29.976154+00:00 20000094.840999960899 35000000.014999993145 47999999.991000063717 22431707.827000018209 60268.239247256 2023-11-20T05:44:30.962927+00:00 20000094.844000101089 34999999.996999979019 48000000.070999979973 22431708.345000028610 60268.239258858 2023-11-20T05:44:31.965323+00:00 20000094.837999939919 35000000.003000020981 47999999.993000000715 22431708.301999989897 60268.239270460 2023-11-20T05:44:32.967710+00:00 20000094.840999960899 34999999.986000001431 47999999.936999991536 22431708.291000008583 60268.239282061 2023-11-20T05:44:33.970101+00:00 20000094.840999998152 34999999.997999973595 48000000.067000001669 22431708.520999971777 60268.239293482 2023-11-20T05:44:34.956874+00:00 20000094.840999998152 35000000.002000026405 47999999.964000016451 22431707.999000009149 60268.239305084 2023-11-20T05:44:35.959274+00:00 20000094.839999999851 34999999.991999976337 48000000.002999991179 22431708.231999989599 60268.239316686 2023-11-20T05:44:36.961668+00:00 20000094.842000011355 35000000.019999980927 47999999.990999996662 22431708.544000029564 60268.239328288 2023-11-20T05:44:37.964065+00:00 20000094.840999990702 34999999.990000009537 47999999.998000033200 22431708.599999960512 60268.239339889 2023-11-20T05:44:38.966461+00:00 20000094.842000011355 35000000.027999997139 48000000.061999976635 22431708.462999999523 60268.239351491 2023-11-20T05:44:39.968851+00:00 20000094.838999990374 35000000.011000037193 47999999.976999998093 22431708.850999951363 60268.239363093 2023-11-20T05:44:40.971243+00:00 20000094.841000020504 34999999.983000040054 47999999.957999996841 22431709.015000101179 60268.239374514 2023-11-20T05:44:41.958011+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22431708.699999928474 60268.239386116 2023-11-20T05:44:42.960409+00:00 20000094.842000011355 35000000.019999980927 48000000.040999948978 22431708.953999999911 60268.239397718 2023-11-20T05:44:43.962799+00:00 20000094.838999990374 34999999.981999993324 47999999.990000009537 22431708.838999990374 60268.239409319 2023-11-20T05:44:44.965189+00:00 20000094.841000020504 34999999.990999937057 47999999.954000003636 22431708.290000081062 60268.239420846 2023-11-20T05:44:45.961079+00:00 20000094.840999960899 34999999.999000072479 48000000.027999997139 22431708.381999969482 60268.239432523 2023-11-20T05:44:46.969981+00:00 20000094.841000020504 35000000.005000002682 48000000.008000023663 22431708.647999998182 60268.239444125 2023-11-20T05:44:47.972376+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22431709.075999978930 60268.239455651 2023-11-20T05:44:48.968270+00:00 20000094.839999970049 35000000.001999966800 47999999.968999981880 22431708.698000069708 60268.239467328 2023-11-20T05:44:49.977177+00:00 20000094.841000020504 34999999.993000030518 48000000.001000046730 22431707.926999930292 60268.239478674 2023-11-20T05:44:50.957449+00:00 20000094.840000029653 35000000.000999927521 48000000.018000006676 22431708.999000068754 60268.239490457 2023-11-20T05:44:51.975465+00:00 20000094.839999970049 35000000.009000003338 48000000.018000006676 22431709.305999990553 60268.239501878 2023-11-20T05:44:52.962241+00:00 20000094.842999991030 35000000.010999999940 48000000.044000029564 22431708.241999980062 60268.239513480 2023-11-20T05:44:53.964636+00:00 20000094.838999990374 35000000.012999996543 47999999.946999907494 22431708.386999960989 60268.239524900 2023-11-20T05:44:54.951410+00:00 20000094.837999999523 34999999.969999998808 47999999.945999987423 22431708.921000000089 60268.239536683 2023-11-20T05:44:55.969431+00:00 20000094.846000019461 34999999.994999997318 48000000.035999998450 22431708.779999971390 60268.239548285 2023-11-20T05:44:56.971827+00:00 20000094.837999999523 35000000.006000012159 48000000.056999996305 22431708.626000050455 60268.239559706 2023-11-20T05:44:57.958603+00:00 20000094.838999990374 35000000.000999987125 47999999.986000001431 22431708.424000021070 60268.239571488 2023-11-20T05:44:58.976621+00:00 20000094.842000011355 35000000.012000016868 48000000.000000000000 22431708.520999908447 60268.239582910 2023-11-20T05:44:59.963394+00:00 20000094.840999960899 34999999.968999981880 47999999.982999980450 22431708.268000010401 60268.239594511 2023-11-20T05:45:00.965781+00:00 20000094.842000011355 35000000.010999977589 47999999.994999997318 22431709.032999988645 60268.239605932 2023-11-20T05:45:01.952554+00:00 20000094.838000059128 35000000.009999990463 48000000.039000026882 22431709.082000020891 60268.239617715 2023-11-20T05:45:02.970570+00:00 20000094.842000011355 34999999.999000012875 47999999.939000010490 22431708.335000038147 60268.239629136 2023-11-20T05:45:03.957347+00:00 20000094.842999938875 35000000.009999990463 48000000.060000002384 22431708.802999999374 60268.239640738 2023-11-20T05:45:04.959745+00:00 20000094.838999990374 35000000.010000050068 48000000.007999956608 22431709.236999999732 60268.239652521 2023-11-20T05:45:05.977761+00:00 20000094.840000029653 34999999.996999979019 47999999.952000021935 22431709.278000000864 60268.239663941 2023-11-20T05:45:06.964536+00:00 20000094.842000011355 34999999.987000048161 48000000.001999966800 22431709.099999990314 60268.239675543 2023-11-20T05:45:07.966931+00:00 20000094.840999960899 35000000.001999966800 48000000.039000026882 22431708.975000008941 60268.239686964 2023-11-20T05:45:08.953698+00:00 20000094.840000029653 35000000.008999936283 47999999.942000031471 22431709.093000009656 60268.239698747 2023-11-20T05:45:09.971717+00:00 20000094.840000029653 35000000.005000002682 48000000.042999982834 22431708.915999978781 60268.239710168 2023-11-20T05:45:10.958491+00:00 20000094.842000011355 34999999.976999998093 48000000.021999962628 22431709.589999999851 60268.239721769 2023-11-20T05:45:11.960885+00:00 20000094.838999990374 35000000.003000020981 47999999.952000021935 22431709.146000001580 60268.239733371 2023-11-20T05:45:12.963278+00:00 20000094.842000011355 34999999.993999958038 48000000.027999997139 22431709.031000021845 60268.239744973 2023-11-20T05:45:13.965674+00:00 20000094.840999960899 34999999.986000061035 48000000.008999936283 22431709.307999998331 60268.239756575 2023-11-20T05:45:14.968071+00:00 20000094.842000011355 35000000.021999962628 47999999.967000007629 22431709.181999981403 60268.239767996 2023-11-20T05:45:15.954843+00:00 20000094.838999990374 35000000.009000062943 48000000.003000020981 22431709.207000020891 60268.239779779 2023-11-20T05:45:16.972862+00:00 20000094.842000011355 35000000.011000037193 48000000.054999992251 22431709.681999981403 60268.239791200 2023-11-20T05:45:17.959646+00:00 20000094.840000029653 34999999.975999951363 47999999.890000000596 22431710.074000000954 60268.239802801 2023-11-20T05:45:18.962034+00:00 20000094.840999960899 35000000.008000023663 48000000.042000003159 22431709.754000011832 60268.239814403 2023-11-20T05:45:19.964425+00:00 20000094.838999990374 34999999.986999988556 48000000.020000010729 22431709.700999978930 60268.239826005 2023-11-20T05:45:20.966819+00:00 20000094.841000080109 35000000.026000022888 47999999.981000013649 22431709.447000030428 60268.239837426 2023-11-20T05:45:21.953585+00:00 20000094.842999938875 34999999.978999972343 48000000.031000018120 22431709.565000001341 60268.239849208 2023-11-20T05:45:22.971608+00:00 20000094.838999990374 35000000.021999999881 47999999.962999999523 22431709.459999978542 60268.239860810 2023-11-20T05:45:23.974011+00:00 20000094.840000029653 34999999.992999993265 47999999.987999983132 22431709.172000050545 60268.239872231 2023-11-20T05:45:24.960785+00:00 20000094.842000011355 35000000.001999996603 48000000.023000001907 22431709.274999979883 60268.239883833 2023-11-20T05:45:25.963181+00:00 20000094.840000029653 35000000.000000000000 48000000.060999989510 22431709.857999980450 60268.239895435 2023-11-20T05:45:26.965576+00:00 20000094.839999999851 34999999.974000006914 47999999.960000038147 22431709.189000010490 60268.239907037 2023-11-20T05:45:27.967975+00:00 20000094.839000001550 35000000.018999986351 47999999.975000016391 22431709.210999969393 60268.239918563 2023-11-20T05:45:28.963861+00:00 20000094.846000000834 35000000.009000003338 48000000.053999900818 22431709.305999990553 60268.239930240 2023-11-20T05:45:29.972759+00:00 20000094.834999989718 35000000.000000000000 47999999.973000049591 22431709.473000049591 60268.239941586 2023-11-20T05:45:30.953032+00:00 20000094.841000009328 34999999.967999987304 47999999.954000003636 22431709.373000029474 60268.239953369 2023-11-20T05:45:31.971051+00:00 20000094.841000009328 35000000.032999992371 48000000.029999971390 22431709.444999929518 60268.239964790 2023-11-20T05:45:32.957831+00:00 20000094.842000011355 34999999.970000028610 47999999.975000016391 22431710.021000031382 60268.239976392 2023-11-20T05:45:33.960229+00:00 20000094.841999981552 35000000.018000006676 48000000.011999957263 22431709.689000010490 60268.239987993 2023-11-20T05:45:34.962618+00:00 20000094.839000020176 35000000.000000000000 48000000.009000062943 22431709.952999949455 60268.239999595 2023-11-20T05:45:35.965017+00:00 20000094.840999990702 35000000.009000003338 48000000.000000000000 22431709.445000048727 60268.240011197 2023-11-20T05:45:36.967410+00:00 20000094.842000011355 34999999.999000012875 48000000.006999969482 22431709.552999969572 60268.240022618 2023-11-20T05:45:37.954189+00:00 20000094.838999990374 35000000.000999927521 48000000.031000018120 22431709.647000070661 60268.240034400 2023-11-20T05:45:38.972209+00:00 20000094.839999999851 34999999.998000033200 47999999.935999996960 22431709.774999979883 60268.240045821 2023-11-20T05:45:39.958980+00:00 20000094.841999981552 34999999.991000063717 48000000.013999998569 22431710.261999960989 60268.240057423 2023-11-20T05:45:40.961373+00:00 20000094.841000020504 34999999.990999937057 48000000.048000007868 22431709.562999960035 60268.240069025 2023-11-20T05:45:41.963758+00:00 20000094.838999990374 35000000.009999990463 47999999.972000002861 22431709.695000048727 60268.240080627 2023-11-20T05:45:42.966152+00:00 20000094.840000029653 34999999.996999979019 47999999.987999983132 22431709.728999968618 60268.240092229 2023-11-20T05:45:43.968542+00:00 20000094.842000011355 34999999.993000030518 48000000.066000007093 22431710.098999980837 60268.240103649 2023-11-20T05:45:44.955310+00:00 20000094.840999960899 35000000.001999966800 47999999.943000018597 22431709.657000061125 60268.240115432 2023-11-20T05:45:45.973328+00:00 20000094.842999991030 35000000.008000023663 48000000.010999977589 22431709.715000029653 60268.240126853 2023-11-20T05:45:46.960097+00:00 20000094.842000011355 35000000.011000037193 48000000.018000006676 22431709.495999928564 60268.240138455 2023-11-20T05:45:47.962493+00:00 20000094.841000020504 35000000.005000002682 47999999.944000013173 22431709.894000049680 60268.240149876 2023-11-20T05:45:48.949269+00:00 20000094.837000008672 34999999.970000028610 48000000.025999963284 22431710.616999980062 60268.240161658 2023-11-20T05:45:49.967280+00:00 20000094.839999970049 34999999.990000009537 47999999.892000079155 22431709.694999929518 60268.240173079 2023-11-20T05:45:50.954050+00:00 20000094.842000011355 35000000.011999957263 48000000.069000013173 22431709.932000041008 60268.240184681 2023-11-20T05:45:51.956447+00:00 20000094.839999970049 34999999.993999958038 48000000.029999971390 22431710.125000000000 60268.240196464 2023-11-20T05:45:52.974470+00:00 20000094.842999991030 35000000.017000079155 48000000.045999996364 22431710.651000000536 60268.240207885 2023-11-20T05:45:53.961245+00:00 20000094.840000029653 34999999.984999999404 48000000.005000002682 22431710.311999998987 60268.240219486 2023-11-20T05:45:54.963640+00:00 20000094.838999990374 35000000.016000002623 47999999.980999946594 22431710.212999999523 60268.240231088 2023-11-20T05:45:55.966034+00:00 20000094.840000029653 35000000.003000013530 47999999.912000060081 22431710.546000000089 60268.240242690 2023-11-20T05:45:56.968428+00:00 20000094.843999978155 35000000.001999996603 48000000.071999907494 22431710.541000008583 60268.240254111 2023-11-20T05:45:57.955205+00:00 20000094.838999990374 34999999.986000001431 47999999.973000049591 22431710.495000001043 60268.240265713 2023-11-20T05:45:58.957599+00:00 20000094.843000050634 35000000.028999976814 48000000.047999978065 22431710.039999991655 60268.240277315 2023-11-20T05:45:59.959994+00:00 20000094.837999939919 34999999.997000008821 47999999.994000077248 22431710.762999981642 60268.240288917 2023-11-20T05:46:00.962386+00:00 20000094.840999960899 34999999.994000017643 47999999.957999937236 22431710.124000009149 60268.240300518 2023-11-20T05:46:01.964776+00:00 20000094.841000080109 34999999.993999958038 48000000.027999997139 22431709.877000000328 60268.240312120 2023-11-20T05:46:02.967171+00:00 20000094.840000029653 34999999.988000042737 47999999.968999996781 22431710.377000000328 60268.240323722 2023-11-20T05:46:03.969567+00:00 20000094.841999888420 34999999.990999996662 47999999.992000013590 22431710.726000010967 60268.240335143 2023-11-20T05:46:04.956330+00:00 20000094.842000011355 35000000.015999972820 48000000.023999989033 22431710.264999989420 60268.240346745 2023-11-20T05:46:05.958727+00:00 20000094.838999990374 34999999.981000013649 47999999.972999989986 22431710.173999968916 60268.240358346 2023-11-20T05:46:06.961125+00:00 20000094.840000029653 35000000.002000026405 47999999.988000042737 22431710.687000039965 60268.240369948 2023-11-20T05:46:07.963523+00:00 20000094.841000080109 35000000.018999926746 48000000.048999972641 22431710.552999969572 60268.240381475 2023-11-20T05:46:08.959408+00:00 20000094.840999960899 35000000.002000093460 48000000.013999998569 22431710.342000011355 60268.240393152 2023-11-20T05:46:09.968313+00:00 20000094.840000029653 35000000.001999966800 47999999.958999991417 22431710.249000009149 60268.240404753 2023-11-20T05:46:10.970703+00:00 20000094.840999960899 34999999.983999967575 47999999.994999997318 22431710.546999990940 60268.240416280 2023-11-20T05:46:11.966589+00:00 20000094.840999960899 35000000.001000046730 48000000.033000051975 22431710.939000010490 60268.240427882 2023-11-20T05:46:12.968989+00:00 20000094.840000029653 35000000.010999917984 48000000.010999917984 22431710.453999999911 60268.240439303 2023-11-20T05:46:13.955771+00:00 20000094.842000011355 34999999.993000030518 48000000.027000069618 22431711.007000029087 60268.240450905 2023-11-20T05:46:14.958161+00:00 20000094.840999960899 35000000.001999966800 47999999.954000003636 22431711.433999959379 60268.240462506 2023-11-20T05:46:15.960559+00:00 20000094.840000029653 35000000.008000023663 48000000.000999927521 22431710.532999988645 60268.240474108 2023-11-20T05:46:16.962950+00:00 20000094.838999990374 34999999.968000046909 48000000.015000097454 22431710.779999971390 60268.240485529 2023-11-20T05:46:17.949725+00:00 20000094.843999978155 35000000.031999953091 47999999.985999941826 22431711.119000080973 60268.240497312 2023-11-20T05:46:18.967739+00:00 20000094.838999990374 35000000.006999969482 47999999.998000033200 22431711.036000009626 60268.240508914 2023-11-20T05:46:19.970137+00:00 20000094.841000080109 34999999.989000082016 47999999.982999920845 22431711.122999910265 60268.240520335 2023-11-20T05:46:20.956912+00:00 20000094.837999999523 34999999.982999920845 48000000.000000000000 22431710.537000060081 60268.240531936 2023-11-20T05:46:21.959303+00:00 20000094.842999998480 35000000.005000002682 48000000.011000037193 22431711.151999950409 60268.240543538 2023-11-20T05:46:22.961701+00:00 20000094.839999999851 34999999.991000063717 48000000.027000069618 22431710.821000099182 60268.240555140 2023-11-20T05:46:23.964094+00:00 20000094.844000011683 35000000.016999997199 48000000.001000002027 22431710.835999969393 60268.240566561 2023-11-20T05:46:24.950864+00:00 20000094.837999999523 34999999.998999997973 47999999.940000012517 22431710.355000019073 60268.240578344 2023-11-20T05:46:25.968885+00:00 20000094.841999989003 34999999.988000012934 48000000.088999986649 22431710.498999949545 60268.240589764 2023-11-20T05:46:26.955661+00:00 20000094.837000008672 35000000.019999980927 48000000.001000016928 22431711.217000011355 60268.240601366 2023-11-20T05:46:27.958057+00:00 20000094.840999990702 34999999.992000013590 47999999.957999967039 22431710.534000039101 60268.240613149 2023-11-20T05:46:28.976072+00:00 20000094.840999990702 34999999.992000013590 47999999.991000026464 22431710.569999929518 60268.240624570 2023-11-20T05:46:29.962844+00:00 20000094.842000011355 35000000.000999987125 47999999.987999983132 22431710.984000090510 60268.240636172 2023-11-20T05:46:30.965236+00:00 20000094.840999990702 35000000.013000011444 47999999.971000023186 22431711.260999921709 60268.240647593 2023-11-20T05:46:31.952008+00:00 20000094.839000020176 34999999.976000010967 48000000.009999990463 22431710.828999999911 60268.240659375 2023-11-20T05:46:32.970024+00:00 20000094.838999990374 35000000.021999962628 48000000.027999997139 22431711.189000010490 60268.240670796 2023-11-20T05:46:33.956801+00:00 20000094.842999991030 34999999.993000030518 48000000.002999961376 22431711.583999991417 60268.240682398 2023-11-20T05:46:34.959204+00:00 20000094.841000020504 34999999.996999979019 48000000.041000008583 22431711.100000020117 60268.240694000 2023-11-20T05:46:35.961597+00:00 20000094.842999991030 34999999.993000030518 47999999.939000010490 22431710.490000009537 60268.240705602 2023-11-20T05:46:36.963992+00:00 20000094.837999999523 35000000.020999968052 48000000.011000037193 22431711.154000040144 60268.240717203 2023-11-20T05:46:37.966386+00:00 20000094.842000011355 35000000.000999987125 48000000.055999986827 22431711.887999888510 60268.240728625 2023-11-20T05:46:38.953158+00:00 20000094.837999999523 34999999.998000033200 47999999.991000063717 22431711.490000009537 60268.240740407 2023-11-20T05:46:39.971172+00:00 20000094.843999978155 34999999.996999979019 47999999.972999930382 22431711.015999998897 60268.240751828 2023-11-20T05:46:40.957948+00:00 20000094.841000020504 35000000.001000046730 48000000.024999983609 22431711.234999999404 60268.240763430 2023-11-20T05:46:41.960349+00:00 20000094.838999990374 35000000.014999993145 47999999.996000051498 22431711.665999989957 60268.240775032 2023-11-20T05:46:42.962747+00:00 20000094.842000011355 34999999.980999946594 47999999.990000009537 22431711.881999999285 60268.240786633 2023-11-20T05:46:43.965139+00:00 20000094.839999970049 35000000.019000053406 47999999.975999951363 22431711.505000010133 60268.240798054 2023-11-20T05:46:44.951909+00:00 20000094.841000020504 34999999.972999930382 47999999.988999962807 22431711.555999990553 60268.240809656 2023-11-20T05:46:45.954307+00:00 20000094.839999970049 35000000.027000069618 48000000.028000116348 22431711.606000009924 60268.240821439 2023-11-20T05:46:46.972322+00:00 20000094.839999970049 34999999.991999976337 47999999.964000001550 22431711.548999991268 60268.240832860 2023-11-20T05:46:47.959096+00:00 20000094.845000028610 35000000.019999980927 48000000.023999996483 22431711.539000000805 60268.240844462 2023-11-20T05:46:48.961493+00:00 20000094.837000008672 34999999.973000049591 48000000.006999999285 22431711.335999999195 60268.240856064 2023-11-20T05:46:49.963882+00:00 20000094.843000050634 35000000.014999993145 48000000.028999976814 22431711.066000010818 60268.240867665 2023-11-20T05:46:50.966272+00:00 20000094.838999990374 34999999.973999977112 47999999.949000000954 22431711.381000008434 60268.240879192 2023-11-20T05:46:51.962161+00:00 20000094.842000011355 35000000.014000058174 48000000.034000039101 22431711.953999999911 60268.240890794 2023-11-20T05:46:52.964559+00:00 20000094.837999939919 34999999.979999899864 47999999.965999960899 22431711.975999951363 60268.240902214 2023-11-20T05:46:53.951332+00:00 20000094.845000028610 35000000.009000062943 48000000.012000016868 22431711.511000040919 60268.240913816 2023-11-20T05:46:54.953724+00:00 20000094.837000008672 35000000.011999987066 48000000.042000003159 22431711.805000010878 60268.240925599 2023-11-20T05:46:55.971743+00:00 20000094.840999960899 35000000.004000000656 47999999.902999997139 22431711.829999979585 60268.240937020 2023-11-20T05:46:56.958517+00:00 20000094.842000011355 34999999.989000007510 48000000.024999983609 22431711.829999979585 60268.240948622 2023-11-20T05:46:57.960916+00:00 20000094.838000059128 34999999.986000001431 48000000.006000041962 22431711.486999988556 60268.240960224 2023-11-20T05:46:58.963308+00:00 20000094.842999938875 34999999.996999979019 48000000.026000022888 22431711.799000021070 60268.240971825 2023-11-20T05:46:59.965704+00:00 20000094.838000059128 35000000.014000028372 48000000.001999966800 22431711.802999969572 60268.240983246 2023-11-20T05:47:00.952472+00:00 20000094.843999978155 35000000.009999990463 48000000.083999991417 22431711.636000040919 60268.240995029 2023-11-20T05:47:01.970494+00:00 20000094.840000029653 34999999.988000012934 47999999.932999968529 22431711.616999980062 60268.241006450 2023-11-20T05:47:02.957269+00:00 20000094.839999910444 35000000.005000002682 47999999.983000040054 22431712.352000001818 60268.241018052 2023-11-20T05:47:03.959667+00:00 20000094.840000029653 34999999.987999983132 47999999.977999933064 22431712.203999999911 60268.241029654 2023-11-20T05:47:04.962060+00:00 20000094.842000011355 35000000.006000041962 47999999.985000006855 22431712.029999971390 60268.241041255 2023-11-20T05:47:05.964455+00:00 20000094.840000029653 34999999.986000001431 48000000.022000066936 22431711.701000090688 60268.241052857 2023-11-20T05:47:06.966846+00:00 20000094.840999960899 35000000.023000001907 47999999.967000007629 22431712.354999899864 60268.241064278 2023-11-20T05:47:07.953616+00:00 20000094.842999938875 34999999.986999988556 48000000.038999922574 22431712.022000070661 60268.241076061 2023-11-20T05:47:08.971635+00:00 20000094.841000080109 35000000.011999957263 47999999.984999999404 22431711.613999959081 60268.241087481 2023-11-20T05:47:09.958414+00:00 20000094.837000008672 34999999.991999976337 48000000.003999993205 22431711.539999961853 60268.241099083 2023-11-20T05:47:10.960809+00:00 20000094.839999910444 35000000.013000011444 48000000.042999997735 22431711.655000090599 60268.241110505 2023-11-20T05:47:11.947583+00:00 20000094.843000050634 35000000.014000058174 48000000.033000022173 22431711.983999971300 60268.241122287 2023-11-20T05:47:12.965598+00:00 20000094.840999960899 34999999.990000009537 47999999.885999977589 22431711.682000041008 60268.241133889 2023-11-20T05:47:13.968000+00:00 20000094.841000080109 34999999.969999909401 47999999.998000033200 22431711.763999938965 60268.241145310 2023-11-20T05:47:14.954773+00:00 20000094.837999999523 35000000.012000076473 48000000.058999963105 22431711.921000000089 60268.241157093 2023-11-20T05:47:15.972792+00:00 20000094.846999999136 34999999.992999911308 48000000.037000000477 22431712.465999960899 60268.241168513 2023-11-20T05:47:16.959571+00:00 20000094.833999991417 35000000.025000102818 47999999.983000040054 22431712.211000081152 60268.241180115 2023-11-20T05:47:17.961971+00:00 20000094.843000009656 34999999.973999977112 47999999.939000010490 22431712.069000009447 60268.241191536 2023-11-20T05:47:18.948743+00:00 20000094.842999991030 35000000.006999969482 48000000.042999923229 22431712.006999969482 60268.241203319 2023-11-20T05:47:19.966761+00:00 20000094.839000020176 34999999.991000063717 47999999.956000089645 22431712.319999929518 60268.241214740 2023-11-20T05:47:20.953534+00:00 20000094.839999970049 35000000.010999917984 48000000.069999933243 22431712.149000048637 60268.241226342 2023-11-20T05:47:21.955927+00:00 20000094.842000011355 35000000.026000022888 48000000.000000000000 22431712.248000029474 60268.241238124 2023-11-20T05:47:22.973945+00:00 20000094.837999999523 34999999.986000061035 47999999.938000082970 22431711.504999998957 60268.241249545 2023-11-20T05:47:23.960720+00:00 20000094.842000011355 34999999.998999953270 48000000.019999980927 22431712.115000009537 60268.241261147 2023-11-20T05:47:24.963112+00:00 20000094.839999999851 35000000.001000046730 47999999.954999923706 22431711.970999959856 60268.241272749 2023-11-20T05:47:25.965506+00:00 20000094.842999991030 34999999.978000000119 48000000.118000030518 22431712.221000079066 60268.241284351 2023-11-20T05:47:26.967893+00:00 20000094.837999969721 35000000.021999999881 47999999.976000070572 22431712.261999960989 60268.241295772 2023-11-20T05:47:27.954661+00:00 20000094.842000011355 35000000.012999996543 47999999.945999979973 22431712.386999998242 60268.241307373 2023-11-20T05:47:28.957061+00:00 20000094.841000020504 34999999.990999996662 48000000.021999962628 22431712.252000000328 60268.241318975 2023-11-20T05:47:29.959463+00:00 20000094.839999970049 34999999.990999996662 47999999.945999979973 22431712.866000000387 60268.241330577 2023-11-20T05:47:30.961860+00:00 20000094.842000011355 35000000.010000020266 48000000.111000001431 22431712.620000001043 60268.241342179 2023-11-20T05:47:31.964255+00:00 20000094.841000020504 34999999.984999977052 47999999.975000001490 22431711.763000000268 60268.241353780 2023-11-20T05:47:32.966649+00:00 20000094.839999970049 34999999.994000017643 47999999.930999986827 22431712.134999990463 60268.241365382 2023-11-20T05:47:33.969038+00:00 20000094.841000020504 35000000.013999998569 48000000.038999997079 22431713.272999998182 60268.241376909 2023-11-20T05:47:34.964926+00:00 20000094.841000020504 35000000.027999997139 48000000.053999990225 22431712.344999998808 60268.241388511 2023-11-20T05:47:35.967321+00:00 20000094.838999990374 34999999.986999988556 47999999.953000009060 22431712.486000001431 60268.241399932 2023-11-20T05:47:36.954102+00:00 20000094.838999990374 34999999.971000023186 48000000.009999990463 22431712.923000011593 60268.241411534 2023-11-20T05:47:37.956498+00:00 20000094.842999991030 35000000.005000002682 47999999.951000027359 22431712.831999991089 60268.241423136 2023-11-20T05:47:38.958894+00:00 20000094.841000020504 34999999.994999997318 48000000.002999961376 22431713.036000009626 60268.241434737 2023-11-20T05:47:39.961288+00:00 20000094.842999991030 34999999.998000033200 48000000.050999999046 22431712.986000001431 60268.241446339 2023-11-20T05:47:40.963683+00:00 20000094.841000020504 35000000.026999950409 48000000.020000040531 22431712.610000010580 60268.241457941 2023-11-20T05:47:41.966074+00:00 20000094.835999969393 34999999.968999981880 47999999.954999923706 22431713.498999949545 60268.241469542 2023-11-20T05:47:42.968468+00:00 20000094.843999978155 35000000.012000076473 48000000.003000020981 22431713.277000010014 60268.241480963 2023-11-20T05:47:43.955249+00:00 20000094.836000081152 35000000.002999901772 48000000.003000020981 22431712.980000019073 60268.241492565 2023-11-20T05:47:44.957646+00:00 20000094.843999978155 34999999.993000030518 47999999.960999973118 22431713.045000020415 60268.241504167 2023-11-20T05:47:45.960043+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22431713.211999949068 60268.241515769 2023-11-20T05:47:46.962438+00:00 20000094.840999960899 35000000.008000023663 47999999.958000056446 22431713.473000049591 60268.241527190 2023-11-20T05:47:47.949210+00:00 20000094.838999990374 34999999.980999946594 48000000.023999929428 22431712.535999950022 60268.241538973 2023-11-20T05:47:48.967224+00:00 20000094.840000029653 34999999.979000091553 47999999.981000073254 22431712.944000009447 60268.241550574 2023-11-20T05:47:49.969620+00:00 20000094.840000029653 35000000.006999969482 48000000.083999991417 22431712.587999999523 60268.241561995 2023-11-20T05:47:50.956399+00:00 20000094.839999910444 34999999.994999997318 47999999.955999970436 22431713.014000058174 60268.241573778 2023-11-20T05:47:51.974423+00:00 20000094.843000050634 35000000.023999929428 47999999.986999988556 22431712.855000019073 60268.241585199 2023-11-20T05:47:52.961195+00:00 20000094.840999960899 35000000.009000062943 47999999.993000030518 22431713.109999898821 60268.241596801 2023-11-20T05:47:53.963596+00:00 20000094.842000011355 35000000.006999969482 48000000.067000001669 22431712.845000028610 60268.241608222 2023-11-20T05:47:54.950366+00:00 20000094.835000038147 35000000.004000067711 47999999.991999998689 22431712.960999969393 60268.241620004 2023-11-20T05:47:55.968386+00:00 20000094.842999938875 34999999.972999997437 47999999.949999988079 22431713.412000060081 60268.241631425 2023-11-20T05:47:56.955158+00:00 20000094.842000011355 35000000.000000000000 48000000.011000007391 22431712.850999951363 60268.241643027 2023-11-20T05:47:57.957556+00:00 20000094.843000050634 35000000.011999987066 48000000.027999997139 22431712.871000051498 60268.241654810 2023-11-20T05:47:58.975578+00:00 20000094.837999939919 34999999.987000003457 47999999.999000012875 22431712.870000001043 60268.241666231 2023-11-20T05:47:59.962346+00:00 20000094.841000080109 35000000.000999987125 48000000.005999982357 22431713.639999989420 60268.241677833 2023-11-20T05:48:00.964735+00:00 20000094.839999910444 35000000.012000016868 48000000.000999987125 22431713.284000039101 60268.241689254 2023-11-20T05:48:01.951508+00:00 20000094.843000050634 34999999.998000003397 47999999.980000019073 22431713.913999918848 60268.241701036 2023-11-20T05:48:02.969529+00:00 20000094.837000008672 34999999.985999971628 47999999.986000001431 22431713.772999998182 60268.241712458 2023-11-20T05:48:03.956303+00:00 20000094.842999938875 35000000.018999986351 47999999.998999953270 22431713.508000019938 60268.241724059 2023-11-20T05:48:04.958707+00:00 20000094.842000011355 34999999.997000038624 47999999.984000086784 22431713.522999998182 60268.241735661 2023-11-20T05:48:05.961102+00:00 20000094.840000029653 34999999.976999998093 47999999.978999972343 22431714.080999970436 60268.241747263 2023-11-20T05:48:06.963497+00:00 20000094.840000029653 35000000.009000003338 48000000.031999953091 22431714.017000079155 60268.241758864 2023-11-20T05:48:07.965885+00:00 20000094.839999999851 35000000.002999961376 47999999.981000073254 22431713.495000001043 60268.241770285 2023-11-20T05:48:08.952660+00:00 20000094.840999998152 34999999.994000017643 48000000.023999929428 22431712.995999928564 60268.241782068 2023-11-20T05:48:09.970683+00:00 20000094.839999999851 35000000.002000026405 47999999.996000051498 22431713.296000000089 60268.241793489 2023-11-20T05:48:10.957449+00:00 20000094.840999998152 35000000.014999933541 48000000.008999936283 22431713.539000030607 60268.241805091 2023-11-20T05:48:11.959849+00:00 20000094.844000000507 34999999.999000072479 48000000.005000002682 22431713.276999950409 60268.241816693 2023-11-20T05:48:12.962248+00:00 20000094.837000008672 34999999.977999933064 47999999.933000087738 22431713.715000029653 60268.241828294 2023-11-20T05:48:13.964646+00:00 20000094.842999979854 35000000.017000079155 48000000.039999961853 22431713.116000059992 60268.241839821 2023-11-20T05:48:14.960532+00:00 20000094.842000011355 35000000.000000000000 48000000.052000053227 22431714.025999899954 60268.241851498 2023-11-20T05:48:15.969418+00:00 20000094.837999999523 34999999.991999976337 47999999.943000003695 22431713.651000000536 60268.241862844 2023-11-20T05:48:16.949684+00:00 20000094.842000011355 35000000.016000032425 48000000.025000013411 22431713.923000000417 60268.241874626 2023-11-20T05:48:17.967700+00:00 20000094.842999991030 35000000.018999926746 48000000.001999996603 22431713.370999999344 60268.241886228 2023-11-20T05:48:18.970098+00:00 20000094.837999999523 34999999.985000006855 47999999.979999989271 22431713.668999999762 60268.241897649 2023-11-20T05:48:19.956873+00:00 20000094.840999990702 34999999.981999993324 47999999.999000012875 22431713.758999999613 60268.241909251 2023-11-20T05:48:20.959264+00:00 20000094.838999990374 35000000.008000023663 48000000.020000010729 22431713.676999989897 60268.241920853 2023-11-20T05:48:21.961653+00:00 20000094.842000011355 35000000.013999938965 47999999.997999973595 22431713.740000009537 60268.241932455 2023-11-20T05:48:22.964047+00:00 20000094.842000011355 35000000.017000079155 48000000.012000016868 22431714.048999991268 60268.241943875 2023-11-20T05:48:23.950825+00:00 20000094.840000029653 34999999.972999930382 48000000.001999966800 22431713.602000001818 60268.241955658 2023-11-20T05:48:24.968844+00:00 20000094.840999960899 35000000.000000000000 47999999.962000012398 22431713.564000010490 60268.241967079 2023-11-20T05:48:25.955624+00:00 20000094.840000029653 34999999.998000033200 48000000.042999982834 22431714.162999991328 60268.241978681 2023-11-20T05:48:26.958021+00:00 20000094.840999960899 35000000.004000000656 48000000.024999983609 22431714.071000039577 60268.241990283 2023-11-20T05:48:27.960415+00:00 20000094.837999999523 34999999.979999996722 47999999.935999989510 22431713.765999969095 60268.242001885 2023-11-20T05:48:28.962808+00:00 20000094.841000020504 35000000.016999989748 48000000.031000018120 22431714.095000028610 60268.242013486 2023-11-20T05:48:29.965207+00:00 20000094.842000011355 34999999.997000008821 47999999.989000082016 22431713.779999971390 60268.242024907 2023-11-20T05:48:30.951976+00:00 20000094.842000011355 35000000.004000008106 48000000.019999980927 22431713.989000018686 60268.242036690 2023-11-20T05:48:31.969989+00:00 20000094.837999999523 34999999.969999998808 47999999.970000028610 22431714.123999949545 60268.242048111 2023-11-20T05:48:32.956765+00:00 20000094.840999960899 35000000.011999987066 48000000.040999889374 22431713.578000009060 60268.242059712 2023-11-20T05:48:33.959160+00:00 20000094.839999970049 35000000.018000006676 47999999.978000037372 22431713.911000009626 60268.242071134 2023-11-20T05:48:34.945937+00:00 20000094.840000029653 35000000.002999961376 48000000.029000036418 22431713.931999981403 60268.242082916 2023-11-20T05:48:35.963946+00:00 20000094.843000050634 35000000.000000000000 47999999.996999979019 22431713.823000010103 60268.242094518 2023-11-20T05:48:36.966341+00:00 20000094.839999910444 34999999.980000019073 47999999.950999982655 22431714.180000010878 60268.242105938 2023-11-20T05:48:37.953107+00:00 20000094.839000109583 34999999.990999996662 48000000.009000003338 22431713.642000019550 60268.242117722 2023-11-20T05:48:38.971122+00:00 20000094.842999938875 35000000.009999990463 48000000.049000002444 22431714.076000031084 60268.242129142 2023-11-20T05:48:39.957900+00:00 20000094.843000050634 35000000.015000052750 47999999.920000001788 22431714.205999970436 60268.242140744 2023-11-20T05:48:40.960297+00:00 20000094.837999939919 34999999.988999962807 48000000.027999997139 22431713.626999970526 60268.242152165 2023-11-20T05:48:41.947064+00:00 20000094.840999960899 35000000.018000006676 47999999.990000009537 22431714.294999960810 60268.242163948 2023-11-20T05:48:42.965081+00:00 20000094.841000080109 35000000.000000000000 47999999.995999962091 22431713.858000040054 60268.242175369 2023-11-20T05:48:43.951856+00:00 20000094.840999960899 34999999.980000019073 47999999.989000022411 22431714.009999990463 60268.242186971 2023-11-20T05:48:44.954252+00:00 20000094.840000029653 35000000.021000027657 48000000.028999976814 22431713.794999960810 60268.242198753 2023-11-20T05:48:45.972274+00:00 20000094.842000011355 34999999.994999997318 47999999.981000013649 22431713.743000030518 60268.242210174 2023-11-20T05:48:46.959046+00:00 20000094.842000011355 34999999.977999933064 48000000.027000010014 22431714.325000051409 60268.242221776 2023-11-20T05:48:47.961445+00:00 20000094.837999939919 35000000.001000046730 47999999.967000007629 22431713.846999999136 60268.242233378 2023-11-20T05:48:48.963839+00:00 20000094.841000080109 35000000.013000011444 48000000.021999962628 22431714.074000000954 60268.242244979 2023-11-20T05:48:49.966231+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22431714.107999920845 60268.242256400 2023-11-20T05:48:50.952994+00:00 20000094.840999960899 35000000.005999922752 48000000.023000001907 22431714.068000078201 60268.242268002 2023-11-20T05:48:51.955392+00:00 20000094.838999990374 34999999.998000033200 47999999.965000033379 22431713.983999971300 60268.242279604 2023-11-20T05:48:52.957792+00:00 20000094.841000080109 34999999.996999979019 48000000.006000041962 22431714.596999999136 60268.242291206 2023-11-20T05:48:53.960189+00:00 20000094.842999938875 35000000.000000000000 47999999.970999963582 22431714.190000060946 60268.242302808 2023-11-20T05:48:54.962581+00:00 20000094.841000080109 34999999.990000009537 48000000.034000039101 22431714.171000000089 60268.242314409 2023-11-20T05:48:55.964978+00:00 20000094.839999910444 35000000.018000006676 48000000.024999983609 22431714.472999930382 60268.242326011 2023-11-20T05:48:56.967371+00:00 20000094.838999990374 35000000.000000000000 47999999.983000040054 22431714.205000039190 60268.242337538 2023-11-20T05:48:57.963263+00:00 20000094.842000011355 34999999.972000002861 47999999.966999888420 22431714.230000019073 60268.242349139 2023-11-20T05:48:58.965658+00:00 20000094.840000029653 35000000.032999992371 48000000.043000102043 22431714.724999900907 60268.242360561 2023-11-20T05:48:59.952434+00:00 20000094.838999990374 35000000.004000008106 47999999.949000000954 22431714.032000061125 60268.242372163 2023-11-20T05:49:00.954828+00:00 20000094.840000029653 34999999.974999986589 48000000.027000002563 22431714.057000041008 60268.242383764 2023-11-20T05:49:01.957226+00:00 20000094.844999998808 35000000.016999989748 47999999.972999997437 22431714.534999970347 60268.242395366 2023-11-20T05:49:02.959626+00:00 20000094.839000001550 34999999.986000001431 48000000.010000012815 22431715.164000030607 60268.242406968 2023-11-20T05:49:03.962014+00:00 20000094.839999999851 35000000.001999996603 48000000.014999993145 22431714.600000001490 60268.242418570 2023-11-20T05:49:04.964405+00:00 20000094.843000009656 34999999.991999976337 48000000.034999996424 22431713.831999998540 60268.242430171 2023-11-20T05:49:05.966795+00:00 20000094.837999999523 35000000.000000000000 47999999.953000009060 22431714.261999998242 60268.242441592 2023-11-20T05:49:06.953566+00:00 20000094.841999989003 34999999.999000012875 47999999.981999993324 22431715.146999999881 60268.242453194 2023-11-20T05:49:07.955963+00:00 20000094.840000018477 34999999.981999993324 48000000.036000013351 22431714.353000000119 60268.242464796 2023-11-20T05:49:08.958362+00:00 20000094.842999991030 35000000.023000001907 48000000.047999978065 22431714.820999979973 60268.242476398 2023-11-20T05:49:09.960753+00:00 20000094.836999978870 35000000.013999998569 47999999.947000026703 22431714.562000010163 60268.242487819 2023-11-20T05:49:10.947531+00:00 20000094.841000020504 35000000.006000041962 48000000.038000047207 22431714.872000008821 60268.242499601 2023-11-20T05:49:11.965545+00:00 20000094.843999978155 35000000.004000008106 47999999.933999903500 22431715.055999990553 60268.242511203 2023-11-20T05:49:12.967939+00:00 20000094.839999999851 34999999.967999942601 48000000.016000032425 22431714.846000019461 60268.242522624 2023-11-20T05:49:13.954710+00:00 20000094.842999991030 35000000.017000079155 48000000.034000039101 22431714.912999991328 60268.242534226 2023-11-20T05:49:14.957110+00:00 20000094.838000029325 34999999.979999899864 47999999.960999973118 22431715.260999981314 60268.242545828 2023-11-20T05:49:15.959506+00:00 20000094.837999999523 35000000.014000058174 47999999.988000042737 22431715.462000008672 60268.242557429 2023-11-20T05:49:16.961900+00:00 20000094.842999991030 35000000.018000006676 48000000.079000003636 22431715.059000018984 60268.242568851 2023-11-20T05:49:17.948675+00:00 20000094.839999970049 34999999.980999946594 47999999.947999946773 22431715.392000019550 60268.242580633 2023-11-20T05:49:18.966693+00:00 20000094.841000020504 34999999.988000042737 48000000.029000036418 22431715.477000001818 60268.242592054 2023-11-20T05:49:19.953467+00:00 20000094.838999990374 35000000.018000006676 48000000.018000006676 22431715.160999950022 60268.242603656 2023-11-20T05:49:20.955864+00:00 20000094.842000011355 35000000.019000053406 47999999.950999982655 22431715.171000000089 60268.242615439 2023-11-20T05:49:21.973878+00:00 20000094.841000020504 34999999.964999906719 48000000.092000007629 22431715.845000028610 60268.242626859 2023-11-20T05:49:22.960660+00:00 20000094.841999951750 35000000.037999987602 47999999.900000013411 22431715.224999960512 60268.242638461 2023-11-20T05:49:23.963055+00:00 20000094.839000049978 34999999.974000096321 48000000.018999986351 22431715.147999998182 60268.242649882 2023-11-20T05:49:24.949829+00:00 20000094.840999960899 35000000.001999966800 47999999.982000008225 22431715.182000041008 60268.242661665 2023-11-20T05:49:25.967845+00:00 20000094.842000011355 34999999.996999979019 47999999.993000000715 22431715.470999959856 60268.242673086 2023-11-20T05:49:26.954612+00:00 20000094.840000029653 35000000.024000048637 48000000.065999977291 22431715.424000021070 60268.242684687 2023-11-20T05:49:27.957004+00:00 20000094.839999970049 34999999.978999972343 47999999.919000029564 22431715.539999961853 60268.242696289 2023-11-20T05:49:28.959403+00:00 20000094.840999960899 34999999.999999992549 48000000.019999980927 22431714.907000061125 60268.242707891 2023-11-20T05:49:29.961796+00:00 20000094.838999990374 34999999.976000010967 47999999.989000022411 22431715.425999999046 60268.242719493 2023-11-20T05:49:30.964185+00:00 20000094.844000101089 35000000.032999992371 48000000.048999972641 22431715.695999979973 60268.242730914 2023-11-20T05:49:31.950946+00:00 20000094.840999960899 34999999.985000006855 47999999.983000040054 22431715.570999979973 60268.242742696 2023-11-20T05:49:32.968969+00:00 20000094.842000011355 35000000.003999978304 47999999.992999970913 22431714.796000000089 60268.242754117 2023-11-20T05:49:33.955731+00:00 20000094.837999939919 35000000.004000008106 47999999.988000042737 22431715.784000039101 60268.242765719 2023-11-20T05:49:34.958126+00:00 20000094.841000080109 34999999.996999979019 48000000.032999992371 22431715.782999988645 60268.242777321 2023-11-20T05:49:35.960527+00:00 20000094.837000008672 34999999.995999991894 47999999.926999926567 22431715.136000040919 60268.242788923 2023-11-20T05:49:36.962918+00:00 20000094.842000011355 34999999.996000051498 48000000.043000102043 22431714.950999978930 60268.242800449 2023-11-20T05:49:37.958807+00:00 20000094.842000011355 35000000.005000002682 48000000.017999887466 22431715.360000010580 60268.242812051 2023-11-20T05:49:38.961203+00:00 20000094.840999960899 34999999.996999979019 48000000.014000058174 22431715.560999989510 60268.242823728 2023-11-20T05:49:39.970098+00:00 20000094.842999938875 34999999.994000017643 48000000.011999957263 22431715.687999960035 60268.242835074 2023-11-20T05:49:40.950368+00:00 20000094.838000059128 35000000.001999966800 48000000.022000066936 22431715.626999970526 60268.242846856 2023-11-20T05:49:41.968386+00:00 20000094.840000029653 35000000.009999990463 47999999.940999977291 22431715.411000009626 60268.242858278 2023-11-20T05:49:42.955163+00:00 20000094.842000011355 35000000.006000041962 48000000.061999917030 22431715.759000059217 60268.242869879 2023-11-20T05:49:43.957558+00:00 20000094.840999960899 35000000.008000023663 47999999.922000050545 22431715.796999931335 60268.242881481 2023-11-20T05:49:44.959949+00:00 20000094.842999938875 34999999.987999923527 48000000.016000032425 22431716.199000000954 60268.242893083 2023-11-20T05:49:45.962344+00:00 20000094.838000059128 34999999.986999988556 48000000.039999999106 22431715.687999960035 60268.242904504 2023-11-20T05:49:46.949115+00:00 20000094.838999990374 35000000.024000048637 48000000.003999993205 22431715.325000051409 60268.242916286 2023-11-20T05:49:47.967130+00:00 20000094.843000050634 34999999.981000073254 47999999.951000012457 22431716.085000038147 60268.242927888 2023-11-20T05:49:48.969525+00:00 20000094.838999990374 35000000.016999959946 48000000.016000002623 22431715.710999969393 60268.242939309 2023-11-20T05:49:49.956303+00:00 20000094.840999960899 34999999.983999967575 47999999.982999980450 22431715.432000041008 60268.242950911 2023-11-20T05:49:50.958696+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22431715.727999929339 60268.242962513 2023-11-20T05:49:51.961088+00:00 20000094.842000011355 35000000.000000000000 47999999.994999997318 22431716.456000000238 60268.242974115 2023-11-20T05:49:52.963484+00:00 20000094.838999990374 34999999.996999979019 48000000.055000007153 22431716.164999999106 60268.242985535 2023-11-20T05:49:53.950260+00:00 20000094.842000011355 35000000.013000011444 47999999.936999976635 22431716.396000001580 60268.242997318 2023-11-20T05:49:54.968272+00:00 20000094.841000080109 35000000.009999990463 48000000.062000043690 22431716.343000009656 60268.243008739 2023-11-20T05:49:55.955045+00:00 20000094.842000000179 34999999.973000049591 47999999.940999977291 22431716.111999988556 60268.243020341 2023-11-20T05:49:56.957436+00:00 20000094.839000001550 35000000.013999938965 48000000.006000041962 22431715.817000001669 60268.243031942 2023-11-20T05:49:57.959835+00:00 20000094.842000000179 34999999.988000042737 48000000.087000012398 22431716.493000000715 60268.243043544 2023-11-20T05:49:58.962226+00:00 20000094.839999999851 35000000.005000002682 47999999.905999898911 22431716.694000009447 60268.243055146 2023-11-20T05:49:59.964621+00:00 20000094.837999999523 34999999.979000009596 48000000.050000071526 22431715.849999990314 60268.243066567 2023-11-20T05:50:00.951383+00:00 20000094.840999990702 35000000.016999989748 47999999.935999989510 22431716.355000019073 60268.243078350 2023-11-20T05:50:01.969401+00:00 20000094.841999989003 35000000.009000003338 48000000.023000001907 22431716.829999979585 60268.243089770 2023-11-20T05:50:02.956177+00:00 20000094.839999999851 35000000.000000000000 48000000.005000002682 22431716.764999989420 60268.243101372 2023-11-20T05:50:03.958584+00:00 20000094.841000020504 35000000.000000000000 47999999.988000042737 22431716.111999988556 60268.243112794 2023-11-20T05:50:04.945361+00:00 20000094.840999990702 34999999.986000001431 48000000.006999969482 22431716.778000060469 60268.243124576 2023-11-20T05:50:05.963375+00:00 20000094.839999999851 35000000.035000033677 48000000.018000006676 22431716.646999958903 60268.243136178 2023-11-20T05:50:06.965768+00:00 20000094.840999990702 34999999.946999967098 47999999.952999949455 22431717.636000040919 60268.243147599 2023-11-20T05:50:07.952540+00:00 20000094.840000029653 35000000.031000018120 48000000.046999990940 22431717.042999979109 60268.243159382 2023-11-20T05:50:08.970558+00:00 20000094.841999951750 35000000.009999990463 48000000.042000010610 22431716.731000009924 60268.243170802 2023-11-20T05:50:09.957328+00:00 20000094.841000020504 34999999.973999977112 47999999.935999996960 22431717.075999978930 60268.243182404 2023-11-20T05:50:10.959722+00:00 20000094.841000020504 35000000.012000016868 48000000.069999992847 22431717.131000038236 60268.243193825 2023-11-20T05:50:11.946490+00:00 20000094.839999970049 35000000.014999993145 47999999.977999992669 22431716.655999958515 60268.243205608 2023-11-20T05:50:12.964512+00:00 20000094.837999999523 34999999.981999993324 48000000.009999990463 22431716.319999989122 60268.243217029 2023-11-20T05:50:13.951283+00:00 20000094.842000011355 34999999.999000072479 47999999.923000037670 22431717.351000010967 60268.243228631 2023-11-20T05:50:14.953675+00:00 20000094.842000011355 35000000.015999913216 48000000.087000012398 22431716.502000030130 60268.243240413 2023-11-20T05:50:15.971696+00:00 20000094.842000011355 34999999.989000082016 47999999.961999952793 22431716.661000009626 60268.243251834 2023-11-20T05:50:16.958466+00:00 20000094.838999990374 35000000.005000002682 48000000.013000011444 22431717.143999930471 60268.243263436 2023-11-20T05:50:17.960870+00:00 20000094.841000020504 34999999.988999962807 48000000.002999961376 22431716.611000061035 60268.243275038 2023-11-20T05:50:18.963273+00:00 20000094.842000011355 35000000.011999957263 48000000.027999997139 22431716.778000000864 60268.243286639 2023-11-20T05:50:19.965665+00:00 20000094.841999951750 35000000.006999969482 47999999.965000033379 22431716.875999931246 60268.243298166 2023-11-20T05:50:20.961550+00:00 20000094.839000049978 34999999.988000042737 48000000.019000053406 22431717.070000048727 60268.243309768 2023-11-20T05:50:21.963950+00:00 20000094.837999999523 34999999.988000042737 47999999.949999928474 22431716.809000018984 60268.243321189 2023-11-20T05:50:22.950725+00:00 20000094.842999938875 35000000.008999936283 47999999.952000021935 22431716.805999990553 60268.243332791 2023-11-20T05:50:23.953125+00:00 20000094.841000080109 34999999.997000098228 48000000.065999977291 22431716.942000031471 60268.243344573 2023-11-20T05:50:24.971145+00:00 20000094.839999910444 35000000.017999887466 48000000.040000081062 22431717.305999990553 60268.243355995 2023-11-20T05:50:25.957921+00:00 20000094.841000080109 35000000.005000106990 47999999.986999988556 22431717.110000010580 60268.243367597 2023-11-20T05:50:26.960315+00:00 20000094.838999990374 34999999.982999920845 48000000.032999992371 22431716.778999920934 60268.243379198 2023-11-20T05:50:27.962706+00:00 20000094.842000011355 35000000.008000023663 47999999.947999946773 22431716.812999960035 60268.243390800 2023-11-20T05:50:28.965103+00:00 20000094.840999960899 35000000.006999969482 47999999.998999953270 22431717.359000090510 60268.243402221 2023-11-20T05:50:29.951876+00:00 20000094.843000050634 34999999.993000000715 47999999.994000002742 22431717.819999929518 60268.243413823 2023-11-20T05:50:30.954278+00:00 20000094.838999990374 34999999.983000002801 47999999.953000001609 22431717.305000070482 60268.243425424 2023-11-20T05:50:31.956673+00:00 20000094.837000008672 35000000.020000003278 47999999.972000002861 22431717.273999929428 60268.243437026 2023-11-20T05:50:32.959072+00:00 20000094.842999938875 34999999.979999996722 48000000.079000003636 22431717.259000059217 60268.243448628 2023-11-20T05:50:33.961467+00:00 20000094.841000080109 35000000.016999989748 47999999.999000012875 22431717.375000000000 60268.243460230 2023-11-20T05:50:34.963861+00:00 20000094.839999910444 34999999.976000010967 48000000.002999991179 22431717.271999958903 60268.243471832 2023-11-20T05:50:35.966256+00:00 20000094.842000011355 35000000.007999986410 47999999.990999996662 22431717.172999981791 60268.243483253 2023-11-20T05:50:36.953025+00:00 20000094.841000080109 35000000.024000018835 47999999.994000017643 22431717.006000038236 60268.243494854 2023-11-20T05:50:37.955417+00:00 20000094.837999939919 34999999.964999966323 47999999.967999987304 22431717.373000029474 60268.243506456 2023-11-20T05:50:38.957821+00:00 20000094.840999960899 35000000.027999997139 48000000.032999992371 22431717.552999999374 60268.243518058 2023-11-20T05:50:39.960222+00:00 20000094.844000101089 34999999.984000027180 47999999.957000017166 22431717.563999999315 60268.243529479 2023-11-20T05:50:40.946998+00:00 20000094.839999910444 35000000.008000023663 47999999.993000030518 22431718.165000010282 60268.243541262 2023-11-20T05:50:41.965007+00:00 20000094.840000029653 35000000.006999969482 48000000.039999961853 22431717.692999999970 60268.243552864 2023-11-20T05:50:42.967401+00:00 20000094.838999990374 34999999.976000010967 48000000.013999938965 22431717.530999988317 60268.243564284 2023-11-20T05:50:43.954174+00:00 20000094.840999960899 35000000.010999977589 48000000.017000079155 22431717.817999999970 60268.243575886 2023-11-20T05:50:44.956574+00:00 20000094.840000029653 35000000.024000048637 48000000.021999962628 22431718.046000000089 60268.243587488 2023-11-20T05:50:45.958971+00:00 20000094.840999960899 34999999.965999960899 47999999.972000002861 22431717.359999980778 60268.243599090 2023-11-20T05:50:46.961373+00:00 20000094.841000080109 34999999.993999958038 47999999.990000009537 22431717.600000020117 60268.243610511 2023-11-20T05:50:47.948153+00:00 20000094.842999938875 35000000.019000053406 47999999.960000038147 22431717.181999981403 60268.243622294 2023-11-20T05:50:48.966164+00:00 20000094.839999999851 34999999.996999979019 48000000.020999908447 22431717.291999999434 60268.243633715 2023-11-20T05:50:49.952936+00:00 20000094.839000001550 35000000.019000053406 48000000.043000102043 22431717.546000000089 60268.243645316 2023-11-20T05:50:50.955330+00:00 20000094.842000000179 34999999.988999962807 47999999.991999976337 22431717.877000030130 60268.243657099 2023-11-20T05:50:51.973349+00:00 20000094.839999999851 34999999.985000006855 47999999.962999939919 22431717.557999968529 60268.243668520 2023-11-20T05:50:52.960130+00:00 20000094.839999999851 35000000.013999938965 48000000.023000001907 22431717.133000019938 60268.243680122 2023-11-20T05:50:53.962525+00:00 20000094.842999991030 34999999.994999997318 47999999.981000013649 22431717.935999989510 60268.243691543 2023-11-20T05:50:54.949295+00:00 20000094.841000020504 35000000.002000093460 48000000.048999987543 22431717.723999980837 60268.243703325 2023-11-20T05:50:55.967315+00:00 20000094.836999978870 34999999.979999899864 47999999.930999986827 22431717.298000041395 60268.243714746 2023-11-20T05:50:56.954083+00:00 20000094.844000011683 35000000.044000029564 48000000.005000002682 22431717.944999989122 60268.243726348 2023-11-20T05:50:57.956471+00:00 20000094.838999990374 34999999.963000059128 48000000.028999976814 22431717.691999968141 60268.243737950 2023-11-20T05:50:58.958869+00:00 20000094.842000011355 35000000.000000000000 47999999.998000033200 22431717.856000009924 60268.243749551 2023-11-20T05:50:59.961265+00:00 20000094.839999999851 35000000.008999936283 48000000.012000016868 22431717.888000011444 60268.243761153 2023-11-20T05:51:00.963657+00:00 20000094.839999999851 35000000.011999987066 48000000.028999976814 22431718.031000021845 60268.243772680 2023-11-20T05:51:01.959543+00:00 20000094.843999978155 34999999.996000006795 47999999.990999996662 22431717.707999940962 60268.243784357 2023-11-20T05:51:02.968443+00:00 20000094.838999990374 34999999.972999989986 47999999.989999949932 22431717.953000068665 60268.243795703 2023-11-20T05:51:03.948715+00:00 20000094.839000049978 35000000.029000006616 48000000.004000067711 22431718.268999930471 60268.243807485 2023-11-20T05:51:04.966730+00:00 20000094.841999951750 34999999.988000012934 47999999.978999972343 22431717.819000009447 60268.243818906 2023-11-20T05:51:05.953507+00:00 20000094.839000049978 34999999.988999992609 47999999.970000028610 22431718.290000081062 60268.243830508 2023-11-20T05:51:06.955908+00:00 20000094.843999978155 34999999.999999970198 48000000.003999948502 22431718.111999988556 60268.243842110 2023-11-20T05:51:07.958301+00:00 20000094.838999990374 34999999.997000038624 47999999.996999979019 22431718.210999969393 60268.243853712 2023-11-20T05:51:08.960696+00:00 20000094.838999990374 35000000.013000011444 48000000.000000000000 22431717.764999989420 60268.243865313 2023-11-20T05:51:09.963090+00:00 20000094.843000050634 35000000.006999969482 48000000.011000037193 22431717.899999979883 60268.243876735 2023-11-20T05:51:10.949866+00:00 20000094.840999960899 34999999.996999979019 48000000.044000029564 22431718.309000018984 60268.243888517 2023-11-20T05:51:11.967883+00:00 20000094.842000011355 35000000.029000036418 47999999.970999963582 22431718.022999998182 60268.243899938 2023-11-20T05:51:12.954658+00:00 20000094.838999990374 34999999.987999983132 48000000.016000032425 22431718.294000029564 60268.243911540 2023-11-20T05:51:13.957055+00:00 20000094.842000011355 34999999.995999991894 48000000.013999938965 22431718.064000010490 60268.243923142 2023-11-20T05:51:14.959450+00:00 20000094.839000049978 35000000.010999977589 47999999.999000012875 22431718.235000010580 60268.243934744 2023-11-20T05:51:15.961844+00:00 20000094.840999960899 34999999.973000049591 47999999.957999989390 22431718.187999960035 60268.243946164 2023-11-20T05:51:16.948617+00:00 20000094.843000050634 35000000.011000037193 48000000.016000002623 22431718.352000001818 60268.243957947 2023-11-20T05:51:17.966630+00:00 20000094.836999889463 35000000.000999927521 47999999.972999989986 22431719.024999979883 60268.243969549 2023-11-20T05:51:18.969025+00:00 20000094.842000011355 34999999.994000077248 48000000.113000012934 22431718.449000000954 60268.243980970 2023-11-20T05:51:19.955794+00:00 20000094.841000080109 34999999.996999979019 47999999.901999980211 22431718.279999971390 60268.243992572 2023-11-20T05:51:20.958188+00:00 20000094.838999990374 34999999.986999988556 48000000.021000027657 22431718.358000040054 60268.244004173 2023-11-20T05:51:21.960586+00:00 20000094.842999938875 35000000.003000020981 47999999.924000017345 22431718.930999990553 60268.244015775 2023-11-20T05:51:22.962982+00:00 20000094.838000059128 35000000.023999929428 48000000.130999982357 22431718.427999969572 60268.244027196 2023-11-20T05:51:23.949756+00:00 20000094.843999978155 34999999.968999981880 47999999.925000011921 22431718.536000009626 60268.244038979 2023-11-20T05:51:24.967769+00:00 20000094.837000008672 35000000.020000100136 47999999.999000012875 22431718.799000021070 60268.244050400 2023-11-20T05:51:25.954541+00:00 20000094.842000011355 35000000.008999936283 47999999.962000012398 22431719.060000058264 60268.244062002 2023-11-20T05:51:26.956941+00:00 20000094.840999960899 34999999.993999958038 48000000.035999886692 22431719.260000001639 60268.244073603 2023-11-20T05:51:27.959345+00:00 20000094.841000080109 34999999.994000077248 47999999.989000082016 22431718.993999999017 60268.244085205 2023-11-20T05:51:28.961743+00:00 20000094.839999910444 34999999.992999911308 48000000.001999966800 22431719.166000001132 60268.244096807 2023-11-20T05:51:29.964133+00:00 20000094.840000029653 35000000.004000067711 48000000.026999950409 22431719.445000011474 60268.244108228 2023-11-20T05:51:30.950905+00:00 20000094.842000011355 35000000.023999996483 48000000.010000109673 22431718.899999991059 60268.244120011 2023-11-20T05:51:31.968915+00:00 20000094.840999960899 35000000.000000000000 48000000.007999897003 22431718.869999989867 60268.244131431 2023-11-20T05:51:32.955684+00:00 20000094.841000080109 34999999.982000008225 47999999.993000030518 22431718.561000019312 60268.244143033 2023-11-20T05:51:33.958080+00:00 20000094.840999960899 35000000.011999979615 47999999.978000037372 22431719.160000000149 60268.244154454 2023-11-20T05:51:34.944850+00:00 20000094.840999960899 34999999.975000016391 48000000.028999917209 22431719.025000009686 60268.244166237 2023-11-20T05:51:35.962871+00:00 20000094.840000029653 35000000.009999990463 47999999.985000006855 22431718.703999999911 60268.244177839 2023-11-20T05:51:36.965268+00:00 20000094.840999960899 35000000.000000000000 47999999.972999997437 22431719.166000008583 60268.244189260 2023-11-20T05:51:37.952035+00:00 20000094.837000008672 34999999.983000010252 47999999.962999999523 22431718.753999978304 60268.244201042 2023-11-20T05:51:38.970052+00:00 20000094.846000079066 35000000.028999976814 48000000.075000002980 22431718.942000031471 60268.244212463 2023-11-20T05:51:39.956821+00:00 20000094.836999889463 34999999.981999993324 48000000.018999986351 22431718.833999991417 60268.244224065 2023-11-20T05:51:40.959225+00:00 20000094.841000080109 35000000.018000006676 47999999.986999988556 22431719.360000010580 60268.244235591 2023-11-20T05:51:41.955114+00:00 20000094.842000011355 34999999.993000030518 47999999.991999976337 22431718.393999990076 60268.244247269 2023-11-20T05:51:42.964013+00:00 20000094.840999998152 35000000.014999993145 47999999.982000052929 22431718.965999960899 60268.244258614 2023-11-20T05:51:43.944288+00:00 20000094.839000001550 34999999.996999979019 48000000.044999957085 22431719.046000000089 60268.244270397 2023-11-20T05:51:44.962306+00:00 20000094.842000000179 35000000.005000002682 47999999.917000003159 22431719.125000000000 60268.244282074 2023-11-20T05:51:45.971207+00:00 20000094.839999999851 34999999.993999958038 48000000.027000010014 22431719.500999990851 60268.244293420 2023-11-20T05:51:46.951475+00:00 20000094.839000001550 34999999.971000082791 47999999.976999998093 22431719.380000051111 60268.244305203 2023-11-20T05:51:47.969496+00:00 20000094.842000011355 35000000.023000001907 48000000.039000026882 22431719.127999961376 60268.244316624 2023-11-20T05:51:48.956271+00:00 20000094.841000009328 34999999.982999920845 47999999.947000026703 22431719.165000021458 60268.244328225 2023-11-20T05:51:49.958671+00:00 20000094.840999990702 35000000.006000041962 48000000.005000002682 22431719.718999978155 60268.244339646 2023-11-20T05:51:50.945449+00:00 20000094.842000011355 35000000.003000020981 48000000.028999917209 22431719.259999990463 60268.244351429 2023-11-20T05:51:51.963457+00:00 20000094.837999999523 35000000.006000041962 48000000.045999996364 22431718.925000071526 60268.244362850 2023-11-20T05:51:52.950230+00:00 20000094.840999990702 34999999.982999920845 48000000.009999990463 22431719.739999890327 60268.244374452 2023-11-20T05:51:53.952629+00:00 20000094.842999991030 35000000.037000060081 47999999.953000068665 22431719.794000029564 60268.244386234 2023-11-20T05:51:54.970647+00:00 20000094.839999999851 34999999.973999977112 48000000.008999936283 22431719.374000068754 60268.244397655 2023-11-20T05:51:55.957423+00:00 20000094.839999970049 34999999.996999979019 48000000.013000011444 22431719.709999918938 60268.244409257 2023-11-20T05:51:56.959821+00:00 20000094.840000029653 35000000.001999966800 47999999.993000030518 22431719.103000041097 60268.244420859 2023-11-20T05:51:57.962213+00:00 20000094.843999978155 35000000.003000020981 47999999.970999963582 22431719.838999990374 60268.244432461 2023-11-20T05:51:58.964606+00:00 20000094.838999990374 34999999.986000061035 47999999.994999997318 22431719.337000008672 60268.244443882 2023-11-20T05:51:59.951381+00:00 20000094.840000029653 35000000.034999966621 48000000.041000001132 22431718.914000030607 60268.244455484 2023-11-20T05:52:00.953772+00:00 20000094.843999978155 34999999.986999988556 48000000.020999997854 22431719.529999971390 60268.244467085 2023-11-20T05:52:01.956169+00:00 20000094.837000008672 34999999.982000008225 47999999.942000016570 22431720.149999979883 60268.244478687 2023-11-20T05:52:02.958566+00:00 20000094.841000020504 34999999.991999998689 47999999.998999983072 22431719.638000011444 60268.244490289 2023-11-20T05:52:03.960966+00:00 20000094.841999951750 35000000.017999991775 48000000.033999979496 22431719.320999979973 60268.244501891 2023-11-20T05:52:04.963355+00:00 20000094.841000020504 34999999.996999986470 47999999.976000010967 22431719.565000060946 60268.244513493 2023-11-20T05:52:05.965746+00:00 20000094.838999990374 34999999.991000026464 48000000.009999990463 22431719.346999999136 60268.244524913 2023-11-20T05:52:06.952516+00:00 20000094.840000029653 35000000.003999978304 48000000.027999997139 22431719.745000001043 60268.244536515 2023-11-20T05:52:07.954910+00:00 20000094.842000011355 34999999.996000021696 48000000.054000020027 22431719.807999968529 60268.244548117 2023-11-20T05:52:08.957297+00:00 20000094.841000020504 34999999.999000012875 47999999.926999993622 22431719.585999969393 60268.244559719 2023-11-20T05:52:09.959697+00:00 20000094.840999960899 35000000.025999963284 47999999.990000069141 22431720.039000030607 60268.244571140 2023-11-20T05:52:10.946474+00:00 20000094.840000029653 34999999.982999980450 48000000.060999989510 22431720.463999990374 60268.244582922 2023-11-20T05:52:11.964492+00:00 20000094.839999910444 35000000.018000006676 47999999.944000013173 22431719.753000020981 60268.244594524 2023-11-20T05:52:12.966881+00:00 20000094.839000109583 34999999.978000037372 48000000.028999917209 22431720.296000000089 60268.244605945 2023-11-20T05:52:13.953656+00:00 20000094.840999960899 35000000.003999948502 47999999.929000020027 22431720.272999998182 60268.244617547 2023-11-20T05:52:14.956051+00:00 20000094.840999960899 35000000.002000026405 48000000.037999987602 22431719.651999998838 60268.244629149 2023-11-20T05:52:15.958449+00:00 20000094.843999978155 35000000.008999936283 48000000.022000066936 22431720.234000001103 60268.244640751 2023-11-20T05:52:16.960847+00:00 20000094.838000059128 34999999.983000040054 47999999.925999999046 22431720.149000000209 60268.244652172 2023-11-20T05:52:17.947618+00:00 20000094.840999960899 35000000.001999966800 48000000.054999947548 22431719.824000000954 60268.244663954 2023-11-20T05:52:18.965638+00:00 20000094.840000029653 34999999.983000040054 48000000.016999959946 22431719.863000009209 60268.244675375 2023-11-20T05:52:19.952403+00:00 20000094.842999938875 35000000.016999959946 48000000.025000102818 22431720.185999989510 60268.244686977 2023-11-20T05:52:20.954799+00:00 20000094.842000011355 34999999.991999976337 47999999.944999933243 22431719.624000009149 60268.244698578 2023-11-20T05:52:21.957191+00:00 20000094.838000059128 35000000.010000109673 48000000.013999998569 22431720.092999991030 60268.244710180 2023-11-20T05:52:22.959588+00:00 20000094.842000011355 35000000.010999917984 48000000.017999991775 22431720.287999991328 60268.244721782 2023-11-20T05:52:23.961985+00:00 20000094.840000029653 34999999.991999976337 47999999.953000009060 22431719.873000029474 60268.244733308 2023-11-20T05:52:24.957865+00:00 20000094.839999910444 34999999.994000077248 47999999.993000000715 22431719.841999981552 60268.244744986 2023-11-20T05:52:25.966766+00:00 20000094.841000080109 35000000.020999908447 48000000.034999996424 22431720.008999999613 60268.244756332 2023-11-20T05:52:26.947032+00:00 20000094.842000011355 35000000.004000067711 47999999.980000019073 22431720.207000020891 60268.244768114 2023-11-20T05:52:27.965050+00:00 20000094.841999888420 34999999.981999993324 48000000.030999958515 22431720.024999979883 60268.244779535 2023-11-20T05:52:28.951831+00:00 20000094.837000008672 34999999.998999953270 47999999.975000016391 22431719.966000020504 60268.244791137 2023-11-20T05:52:29.954226+00:00 20000094.843000050634 35000000.020000100136 47999999.996999979019 22431720.310999989510 60268.244802739 2023-11-20T05:52:30.956628+00:00 20000094.837999939919 34999999.974999897182 48000000.029000036418 22431719.861000001431 60268.244814340 2023-11-20T05:52:31.959023+00:00 20000094.843000050634 35000000.008000023663 47999999.973999917507 22431719.726000010967 60268.244825942 2023-11-20T05:52:32.961416+00:00 20000094.842000011355 35000000.002999998629 47999999.997000098228 22431719.953999999911 60268.244837363 2023-11-20T05:52:33.948191+00:00 20000094.840999960899 34999999.990999996662 48000000.038999922574 22431720.059999998659 60268.244849146 2023-11-20T05:52:34.966210+00:00 20000094.838000059128 35000000.013999998569 47999999.990000009537 22431719.583999991417 60268.244860567 2023-11-20T05:52:35.952988+00:00 20000094.842000011355 34999999.999000012875 47999999.980000019073 22431720.032000008970 60268.244872169 2023-11-20T05:52:36.955387+00:00 20000094.844000000507 34999999.995999991894 48000000.042000062764 22431720.153000000864 60268.244883771 2023-11-20T05:52:37.957786+00:00 20000094.837000001222 35000000.000000000000 47999999.995999932289 22431720.260000050068 60268.244895373 2023-11-20T05:52:38.960183+00:00 20000094.839999999851 34999999.994000017643 47999999.943000078201 22431719.675999999046 60268.244906793 2023-11-20T05:52:39.946956+00:00 20000094.839000001550 35000000.000000000000 48000000.029999971390 22431720.555999990553 60268.244918395 2023-11-20T05:52:40.949349+00:00 20000094.843000009656 35000000.000000000000 47999999.988999962807 22431720.656999949366 60268.244930178 2023-11-20T05:52:41.967366+00:00 20000094.841999989003 34999999.990999996662 47999999.985000006855 22431720.449000000954 60268.244941599 2023-11-20T05:52:42.954141+00:00 20000094.840999990702 35000000.027000010014 48000000.052999973297 22431720.251000050455 60268.244953201 2023-11-20T05:52:43.956540+00:00 20000094.841000020504 34999999.987999983132 47999999.954999998212 22431720.105000019073 60268.244964803 2023-11-20T05:52:44.958938+00:00 20000094.839999999851 34999999.994999997318 47999999.998000003397 22431720.614999890327 60268.244976404 2023-11-20T05:52:45.961332+00:00 20000094.837999999523 34999999.992999970913 47999999.991000011563 22431720.444000009447 60268.244987825 2023-11-20T05:52:46.948103+00:00 20000094.842999991030 34999999.987000048161 48000000.081000000238 22431719.599000100046 60268.244999608 2023-11-20T05:52:47.966119+00:00 20000094.840999990702 35000000.019999980927 47999999.942999988794 22431719.932999968529 60268.245011029 2023-11-20T05:52:48.952889+00:00 20000094.839999999851 35000000.006000041962 48000000.024000018835 22431720.904999971390 60268.245022630 2023-11-20T05:52:49.955280+00:00 20000094.838999990374 34999999.992999911308 47999999.976999998093 22431720.526000019163 60268.245034233 2023-11-20T05:52:50.957689+00:00 20000094.844000041485 35000000.017000079155 48000000.018000006676 22431720.278000000864 60268.245045834 2023-11-20T05:52:51.960087+00:00 20000094.838999990374 34999999.981999993324 47999999.998999953270 22431720.126000050455 60268.245057436 2023-11-20T05:52:52.962478+00:00 20000094.840999960899 35000000.018999926746 48000000.012000016868 22431720.894999980927 60268.245068857 2023-11-20T05:52:53.949247+00:00 20000094.839000049978 34999999.976999998093 47999999.980000019073 22431720.752999901772 60268.245080640 2023-11-20T05:52:54.967257+00:00 20000094.842999991030 35000000.021000027657 47999999.972999930382 22431719.879000071436 60268.245092060 2023-11-20T05:52:55.954031+00:00 20000094.838999990374 34999999.991000063717 48000000.086000077426 22431720.809999939054 60268.245103662 2023-11-20T05:52:56.956425+00:00 20000094.843999978155 34999999.996999979019 47999999.940999977291 22431720.559000018984 60268.245115083 2023-11-20T05:52:57.943196+00:00 20000094.835000038147 34999999.980999946594 47999999.958999991417 22431720.881000038236 60268.245126866 2023-11-20T05:52:58.961221+00:00 20000094.843999978155 35000000.009000062943 48000000.044999957085 22431720.003000020981 60268.245138468 2023-11-20T05:52:59.963622+00:00 20000094.839999970049 35000000.000999927521 48000000.007000088692 22431720.130999919027 60268.245149889 2023-11-20T05:53:00.950386+00:00 20000094.840000029653 35000000.014999993145 47999999.964999906719 22431721.509000059217 60268.245161671 2023-11-20T05:53:01.968403+00:00 20000094.840999960899 34999999.976999998093 47999999.958999991417 22431721.013000011444 60268.245173092 2023-11-20T05:53:02.955178+00:00 20000094.841000020504 35000000.020999997854 48000000.074000000954 22431720.868000000715 60268.245184694 2023-11-20T05:53:03.957573+00:00 20000094.842000011355 34999999.986000008881 48000000.004000067711 22431720.909000001848 60268.245196220 2023-11-20T05:53:04.953463+00:00 20000094.838999990374 35000000.024999991059 48000000.008000023663 22431721.166999999434 60268.245207898 2023-11-20T05:53:05.962372+00:00 20000094.840999960899 34999999.961000010371 48000000.003999948502 22431721.002000000328 60268.245219244 2023-11-20T05:53:06.942639+00:00 20000094.842000011355 35000000.048999987543 48000000.012999996543 22431720.687999989837 60268.245231026 2023-11-20T05:53:07.960653+00:00 20000094.842000011355 34999999.969000011683 47999999.998999997973 22431721.212999999523 60268.245242703 2023-11-20T05:53:08.969553+00:00 20000094.837000008672 35000000.005999982357 47999999.945000007749 22431721.368999991566 60268.245254049 2023-11-20T05:53:09.949816+00:00 20000094.843000050634 34999999.997000008821 47999999.969999998808 22431721.824000000954 60268.245265831 2023-11-20T05:53:10.967827+00:00 20000094.839999910444 34999999.985000006855 48000000.062999993563 22431721.224000010639 60268.245277252 2023-11-20T05:53:11.954602+00:00 20000094.842000011355 35000000.005999982357 47999999.976999998093 22431721.207000020891 60268.245288854 2023-11-20T05:53:12.957003+00:00 20000094.840000029653 35000000.037000000477 47999999.999000012875 22431721.122999999672 60268.245300275 2023-11-20T05:53:13.943779+00:00 20000094.840000029653 34999999.958999991417 48000000.013000011444 22431721.157000008970 60268.245312058 2023-11-20T05:53:14.961793+00:00 20000094.840999960899 35000000.009999990463 47999999.979999959469 22431721.025999959558 60268.245323479 2023-11-20T05:53:15.948565+00:00 20000094.838999990374 34999999.997000038624 48000000.016000032425 22431720.804000020027 60268.245335081 2023-11-20T05:53:16.950957+00:00 20000094.843000050634 34999999.995999991894 47999999.955000042915 22431721.243000030518 60268.245346863 2023-11-20T05:53:17.968974+00:00 20000094.840000029653 35000000.034000039101 48000000.076999902725 22431720.986000001431 60268.245358284 2023-11-20T05:53:18.955754+00:00 20000094.841999888420 34999999.982999920845 48000000.017000079155 22431721.263999998569 60268.245369886 2023-11-20T05:53:19.958147+00:00 20000094.840000029653 34999999.991000063717 47999999.939000010490 22431720.883999940008 60268.245381488 2023-11-20T05:53:20.960547+00:00 20000094.838999990374 34999999.996999979019 47999999.961999893188 22431721.078000009060 60268.245393089 2023-11-20T05:53:21.962943+00:00 20000094.841000080109 35000000.001000046730 48000000.035000093281 22431721.040000021458 60268.245404511 2023-11-20T05:53:22.949710+00:00 20000094.840999960899 35000000.017999887466 48000000.019999980927 22431721.763999998569 60268.245416112 2023-11-20T05:53:23.952106+00:00 20000094.840999960899 34999999.961000077426 48000000.000000000000 22431720.665000021458 60268.245427714 2023-11-20T05:53:24.954507+00:00 20000094.840000029653 35000000.023000001907 47999999.988999962807 22431721.577999949455 60268.245439316 2023-11-20T05:53:25.956903+00:00 20000094.843999978155 34999999.992999911308 48000000.045000076294 22431721.162000060081 60268.245450918 2023-11-20T05:53:26.959298+00:00 20000094.838000059128 35000000.025000102818 47999999.945999979973 22431721.508000019938 60268.245462520 2023-11-20T05:53:27.961689+00:00 20000094.840999960899 34999999.986999988556 47999999.998000033200 22431721.038999918848 60268.245474122 2023-11-20T05:53:28.964084+00:00 20000094.840999960899 35000000.006999969482 48000000.005000002682 22431721.702000018209 60268.245485542 2023-11-20T05:53:29.950859+00:00 20000094.840000029653 34999999.991000063717 48000000.000000007451 22431721.547000050545 60268.245497246 2023-11-20T05:53:30.962097+00:00 20000094.839999999851 35000000.003999948502 48000000.064000003040 22431721.603999968618 60268.245508773 2023-11-20T05:53:31.957989+00:00 20000094.842999998480 35000000.000000000000 47999999.933999992907 22431721.858000040054 60268.245520375 2023-11-20T05:53:32.960383+00:00 20000094.839999999851 34999999.998999953270 47999999.994000017643 22431721.551999930292 60268.245531796 2023-11-20T05:53:33.947156+00:00 20000094.841000009328 35000000.002999991179 48000000.008999973536 22431721.624000068754 60268.245543397 2023-11-20T05:53:34.949551+00:00 20000094.839999999851 34999999.990000002086 48000000.022000007331 22431721.572999950498 60268.245555180 2023-11-20T05:53:35.967568+00:00 20000094.841000009328 35000000.000000000000 47999999.993000030518 22431721.754999998957 60268.245566601 2023-11-20T05:53:36.954340+00:00 20000094.839999970049 35000000.003999993205 47999999.967999987304 22431721.588000059128 60268.245578203 2023-11-20T05:53:37.956740+00:00 20000094.841000020504 35000000.025000013411 48000000.002999961376 22431720.927999969572 60268.245589805 2023-11-20T05:53:38.959138+00:00 20000094.840999990702 34999999.971000023186 48000000.091000020504 22431721.536000009626 60268.245601406 2023-11-20T05:53:39.961526+00:00 20000094.839999999851 34999999.995999991894 47999999.973999977112 22431721.492999911308 60268.245612828 2023-11-20T05:53:40.948295+00:00 20000094.842000011355 34999999.988000012934 47999999.972000002861 22431721.634000059217 60268.245624430 2023-11-20T05:53:41.950688+00:00 20000094.839999999851 35000000.009999990463 47999999.978000037372 22431721.858000040054 60268.245636031 2023-11-20T05:53:42.953085+00:00 20000094.839999999851 34999999.996999979019 47999999.972999930382 22431721.079999919981 60268.245647633 2023-11-20T05:53:43.955483+00:00 20000094.840999960899 35000000.001000046730 48000000.027999997139 22431721.750000000000 60268.245659235 2023-11-20T05:53:44.957878+00:00 20000094.841000020504 35000000.012999951839 48000000.036000013351 22431721.973999980837 60268.245670836 2023-11-20T05:53:45.960278+00:00 20000094.838999990374 35000000.026000022888 48000000.011000037193 22431721.848000049591 60268.245682438 2023-11-20T05:53:46.962672+00:00 20000094.839000049978 34999999.968999981880 47999999.970000028610 22431721.463999990374 60268.245693859 2023-11-20T05:53:47.949445+00:00 20000094.841999951750 35000000.001999966800 48000000.005000002682 22431721.284000039101 60268.245705642 2023-11-20T05:53:48.967458+00:00 20000094.840000029653 35000000.000000000000 47999999.916000008583 22431722.250000000000 60268.245717063 2023-11-20T05:53:49.954232+00:00 20000094.846000019461 35000000.003000020981 48000000.100999951363 22431721.985999941826 60268.245728665 2023-11-20T05:53:50.956624+00:00 20000094.840999960899 35000000.001000046730 47999999.953000068665 22431722.256000000983 60268.245740086 2023-11-20T05:53:51.943404+00:00 20000094.836000028998 34999999.981999993324 47999999.977999992669 22431721.949999999255 60268.245751868 2023-11-20T05:53:52.961419+00:00 20000094.839999970049 35000000.013000011444 48000000.042000010610 22431722.309000011533 60268.245763470 2023-11-20T05:53:53.963816+00:00 20000094.845000028610 35000000.005000002682 47999999.991999976337 22431722.386999990791 60268.245774891 2023-11-20T05:53:54.950589+00:00 20000094.838999990374 34999999.986999988556 48000000.055000007153 22431722.753000009805 60268.245786673 2023-11-20T05:53:55.968601+00:00 20000094.840000029653 35000000.016999959946 47999999.936000019312 22431722.339999999851 60268.245798095 2023-11-20T05:53:56.955377+00:00 20000094.842000011355 35000000.006999969482 48000000.069999992847 22431721.682999998331 60268.245809697 2023-11-20T05:53:57.957773+00:00 20000094.838999990374 34999999.987000107765 47999999.957999996841 22431722.113000009209 60268.245821117 2023-11-20T05:53:58.944548+00:00 20000094.839999910444 35000000.019999980927 47999999.964999966323 22431722.197999980301 60268.245832900 2023-11-20T05:53:59.962569+00:00 20000094.842000011355 34999999.968999981880 48000000.003000020981 22431722.312000010163 60268.245844321 2023-11-20T05:54:00.949342+00:00 20000094.841000080109 35000000.013000011444 47999999.968999981880 22431722.361000001431 60268.245855923 2023-11-20T05:54:01.951733+00:00 20000094.840999960899 35000000.003000020981 47999999.986000061035 22431722.024000018835 60268.245867705 2023-11-20T05:54:02.969749+00:00 20000094.842000011355 34999999.992999911308 48000000.041999943554 22431722.368999961764 60268.245879127 2023-11-20T05:54:03.956525+00:00 20000094.838999990374 34999999.986999988556 47999999.986999988556 22431723.016000028700 60268.245890728 2023-11-20T05:54:04.958925+00:00 20000094.838999990374 35000000.032999999821 48000000.022000066936 22431722.441999968141 60268.245902149 2023-11-20T05:54:05.945699+00:00 20000094.842000011355 34999999.971000000834 48000000.007999897003 22431722.696000039577 60268.245913932 2023-11-20T05:54:06.963726+00:00 20000094.840999960899 35000000.014000013471 48000000.005000002682 22431722.418999969959 60268.245925353 2023-11-20T05:54:07.950497+00:00 20000094.841000080109 34999999.982999980450 47999999.968000046909 22431722.012000020593 60268.245936955 2023-11-20T05:54:08.952898+00:00 20000094.840000029653 34999999.995999991894 48000000.057999968529 22431722.326999958605 60268.245948557 2023-11-20T05:54:09.955289+00:00 20000094.840999960899 35000000.028000026941 47999999.920000076294 22431722.793000038713 60268.245960158 2023-11-20T05:54:10.957686+00:00 20000094.838999990374 34999999.998000003397 48000000.005999922752 22431722.350999951363 60268.245971760 2023-11-20T05:54:11.960086+00:00 20000094.843999978155 34999999.972999989986 48000000.005000002682 22431722.566000040621 60268.245983362 2023-11-20T05:54:12.962488+00:00 20000094.838999990374 35000000.014999993145 48000000.036000013351 22431722.501999970526 60268.245994964 2023-11-20T05:54:13.964883+00:00 20000094.840000029653 35000000.005000002682 47999999.961000002921 22431722.276000019163 60268.246006491 2023-11-20T05:54:14.960774+00:00 20000094.843999978155 35000000.004000008106 48000000.052000001073 22431722.164000030607 60268.246018092 2023-11-20T05:54:15.963165+00:00 20000094.840000029653 34999999.983000040054 47999999.959000006318 22431722.572999950498 60268.246029513 2023-11-20T05:54:16.949938+00:00 20000094.837999939919 34999999.995999991894 47999999.995999991894 22431722.771000031382 60268.246041115 2023-11-20T05:54:17.952336+00:00 20000094.843000050634 35000000.035999946296 48000000.018999986351 22431722.273999929428 60268.246052717 2023-11-20T05:54:18.954736+00:00 20000094.840000029653 34999999.969999969006 48000000.049999982119 22431722.958999991417 60268.246064319 2023-11-20T05:54:19.957138+00:00 20000094.840999960899 35000000.013000011444 47999999.966000020504 22431722.257000088692 60268.246075921 2023-11-20T05:54:20.959532+00:00 20000094.840999960899 34999999.975000016391 47999999.995999991894 22431722.321999911219 60268.246087522 2023-11-20T05:54:21.961926+00:00 20000094.842000011355 35000000.019999980927 47999999.976000010967 22431722.239000078291 60268.246099124 2023-11-20T05:54:22.964321+00:00 20000094.840000029653 35000000.026000022888 48000000.019999980927 22431722.455999970436 60268.246110545 2023-11-20T05:54:23.951090+00:00 20000094.835999999195 34999999.963999986649 48000000.019000053406 22431722.756999969482 60268.246122147 2023-11-20T05:54:24.953477+00:00 20000094.842999998480 34999999.998000033200 47999999.983999967575 22431722.703999999911 60268.246133748 2023-11-20T05:54:25.955874+00:00 20000094.842999998480 34999999.985000006855 47999999.993999958038 22431722.445000048727 60268.246145350 2023-11-20T05:54:26.958269+00:00 20000094.838999990374 35000000.006999969482 48000000.036000013351 22431722.852000001818 60268.246156771 2023-11-20T05:54:27.945045+00:00 20000094.841000009328 35000000.019000053406 47999999.970000028610 22431722.710999969393 60268.246168554 2023-11-20T05:54:28.963058+00:00 20000094.840999990702 35000000.003999948502 47999999.988999962807 22431722.860000010580 60268.246180156 2023-11-20T05:54:29.965452+00:00 20000094.837999999523 34999999.983999967575 48000000.025000102818 22431722.846999999136 60268.246191577 2023-11-20T05:54:30.952224+00:00 20000094.841000020504 35000000.012000076473 47999999.974999897182 22431722.656000021845 60268.246203179 2023-11-20T05:54:31.954617+00:00 20000094.840999990702 35000000.008000023663 48000000.001000046730 22431722.675999999046 60268.246214780 2023-11-20T05:54:32.957017+00:00 20000094.842000011355 34999999.977999933064 47999999.981999993324 22431722.988999959081 60268.246226382 2023-11-20T05:54:33.959410+00:00 20000094.840999990702 35000000.009000062943 47999999.952000021935 22431722.544000029564 60268.246237803 2023-11-20T05:54:34.946183+00:00 20000094.842000011355 35000000.002999998629 48000000.092000007629 22431722.628999948502 60268.246249585 2023-11-20T05:54:35.964204+00:00 20000094.840999990702 35000000.005999997258 47999999.979999996722 22431723.106000069529 60268.246261007 2023-11-20T05:54:36.950977+00:00 20000094.840999990702 34999999.993000000715 48000000.021000012755 22431723.345999959856 60268.246272609 2023-11-20T05:54:37.953370+00:00 20000094.840000029653 35000000.002000018954 47999999.925999976695 22431723.575000051409 60268.246284210 2023-11-20T05:54:38.955768+00:00 20000094.838999990374 35000000.005000002682 48000000.050000011921 22431723.015000000596 60268.246295812 2023-11-20T05:54:39.958163+00:00 20000094.839999970049 34999999.990999996662 47999999.969999998808 22431723.188999999315 60268.246307414 2023-11-20T05:54:40.960556+00:00 20000094.842000011355 34999999.995999991894 48000000.072000026703 22431723.264999989420 60268.246318835 2023-11-20T05:54:41.947329+00:00 20000094.840000029653 35000000.015000022948 47999999.924999952316 22431723.602000001818 60268.246330617 2023-11-20T05:54:42.965344+00:00 20000094.840999960899 34999999.972999989986 48000000.040000021458 22431723.287000000477 60268.246342038 2023-11-20T05:54:43.952114+00:00 20000094.840000029653 35000000.018999986351 48000000.042000003159 22431723.554000008851 60268.246353640 2023-11-20T05:54:44.954505+00:00 20000094.842999991030 35000000.010999977589 47999999.958999991417 22431723.590999990702 60268.246365242 2023-11-20T05:54:45.956896+00:00 20000094.839999970049 34999999.990000009537 48000000.032999992371 22431723.346999999136 60268.246376844 2023-11-20T05:54:46.959297+00:00 20000094.838999990374 35000000.009999990463 48000000.007000029087 22431723.564000010490 60268.246388265 2023-11-20T05:54:47.946070+00:00 20000094.842000011355 35000000.012000016868 47999999.945999979973 22431722.745999988168 60268.246399866 2023-11-20T05:54:48.948468+00:00 20000094.837000008672 34999999.972999989986 48000000.034999966621 22431723.520000010729 60268.246411649 2023-11-20T05:54:49.966484+00:00 20000094.844000041485 35000000.013000011444 47999999.962000012398 22431723.804999981076 60268.246423070 2023-11-20T05:54:50.953251+00:00 20000094.840999960899 34999999.996000051498 48000000.016000032425 22431723.467999991030 60268.246434672 2023-11-20T05:54:51.955646+00:00 20000094.840999960899 35000000.005000002682 47999999.983000040054 22431723.430999990553 60268.246446274 2023-11-20T05:54:52.958043+00:00 20000094.842000011355 35000000.001999966800 48000000.101999998093 22431723.515000049025 60268.246457875 2023-11-20T05:54:53.960435+00:00 20000094.840000029653 35000000.003999948502 47999999.891999959946 22431723.492999970913 60268.246469402 2023-11-20T05:54:54.956322+00:00 20000094.838000059128 34999999.971000082791 47999999.993000030518 22431723.142000019550 60268.246481004 2023-11-20T05:54:55.958715+00:00 20000094.841999888420 35000000.038999922574 48000000.026999950409 22431723.519999980927 60268.246492681 2023-11-20T05:54:56.967618+00:00 20000094.841000080109 34999999.973000049591 47999999.967000007629 22431723.657000008970 60268.246504026 2023-11-20T05:54:57.947886+00:00 20000094.842999938875 34999999.996999979019 47999999.988000042737 22431723.591000020504 60268.246515809 2023-11-20T05:54:58.965901+00:00 20000094.838999990374 34999999.998000033200 48000000.056000001729 22431723.508999999613 60268.246527230 2023-11-20T05:54:59.952674+00:00 20000094.842000011355 35000000.021000027657 48000000.015000000596 22431723.755999978632 60268.246538832 2023-11-20T05:55:00.955063+00:00 20000094.837000008672 35000000.002999901772 47999999.977999992669 22431723.901000019163 60268.246550433 2023-11-20T05:55:01.957459+00:00 20000094.842000011355 34999999.974000096321 47999999.967000007629 22431724.047999918461 60268.246562035 2023-11-20T05:55:02.959857+00:00 20000094.840000029653 35000000.003999948502 48000000.070999979973 22431724.033000111580 60268.246573457 2023-11-20T05:55:03.946627+00:00 20000094.843999978155 34999999.996000051498 47999999.982000052929 22431723.454999919981 60268.246585058 2023-11-20T05:55:04.949022+00:00 20000094.840000029653 35000000.014999993145 47999999.990999996662 22431723.670000080019 60268.246596841 2023-11-20T05:55:05.967038+00:00 20000094.840000029653 34999999.981999993324 47999999.988999962807 22431724.026999950409 60268.246608262 2023-11-20T05:55:06.953811+00:00 20000094.838999990374 35000000.008000008762 48000000.013999998569 22431723.669000029564 60268.246619863 2023-11-20T05:55:07.956210+00:00 20000094.842000011355 34999999.990999996662 47999999.980000019073 22431723.985000010580 60268.246631465 2023-11-20T05:55:08.958606+00:00 20000094.839999910444 35000000.016000002623 48000000.039999961853 22431724.088999990374 60268.246643067 2023-11-20T05:55:09.961005+00:00 20000094.838999990374 35000000.004000008106 47999999.932000041008 22431724.033999919891 60268.246654488 2023-11-20T05:55:10.947778+00:00 20000094.841000080109 34999999.964999966323 48000000.008000023663 22431723.817000031471 60268.246666090 2023-11-20T05:55:11.950175+00:00 20000094.840999960899 35000000.024000018835 47999999.994999997318 22431723.460999969393 60268.246677692 2023-11-20T05:55:12.952574+00:00 20000094.843000050634 34999999.985999971628 48000000.039999961853 22431723.952000018209 60268.246689294 2023-11-20T05:55:13.954969+00:00 20000094.839999910444 35000000.017000019550 48000000.021999962628 22431723.494000080973 60268.246700715 2023-11-20T05:55:14.941747+00:00 20000094.840000029653 35000000.014999993145 47999999.987000107765 22431723.681999921799 60268.246712497 2023-11-20T05:55:15.959764+00:00 20000094.840999960899 34999999.974000036716 47999999.963999986649 22431723.512000080198 60268.246724099 2023-11-20T05:55:16.962164+00:00 20000094.843000050634 35000000.002999961376 48000000.018000006676 22431723.964999910444 60268.246735520 2023-11-20T05:55:17.948938+00:00 20000094.837000001222 35000000.018999986351 48000000.014999993145 22431723.945000048727 60268.246747303 2023-11-20T05:55:18.966954+00:00 20000094.844999998808 34999999.984000027180 47999999.970999963582 22431723.472999930382 60268.246758724 2023-11-20T05:55:19.953722+00:00 20000094.837999988347 34999999.989000022411 48000000.034999966621 22431724.139000058174 60268.246770326 2023-11-20T05:55:20.956123+00:00 20000094.839999999851 35000000.021000027657 47999999.998999997973 22431723.684000018984 60268.246781746 2023-11-20T05:55:21.942895+00:00 20000094.841000009328 34999999.985999941826 48000000.001000002027 22431723.720999959856 60268.246793529 2023-11-20T05:55:22.960915+00:00 20000094.844000000507 35000000.009000062943 47999999.934999987483 22431723.810999989510 60268.246804950 2023-11-20T05:55:23.947694+00:00 20000094.837999999523 34999999.991999976337 48000000.107000023127 22431724.776000019163 60268.246816552 2023-11-20T05:55:24.950090+00:00 20000094.842000011355 34999999.993999958038 47999999.974999986589 22431724.103000041097 60268.246828334 2023-11-20T05:55:25.968101+00:00 20000094.838999990374 35000000.024999983609 47999999.989999979734 22431723.895999908447 60268.246839756 2023-11-20T05:55:26.954877+00:00 20000094.841000020504 34999999.981999993324 47999999.976999998093 22431723.931000001729 60268.246851357 2023-11-20T05:55:27.957274+00:00 20000094.839999970049 34999999.993000030518 47999999.994999997318 22431723.965999998152 60268.246862778 2023-11-20T05:55:28.944043+00:00 20000094.839999999851 35000000.008000023663 47999999.934000022709 22431724.492999989539 60268.246874561 2023-11-20T05:55:29.962066+00:00 20000094.842000011355 35000000.005000002682 48000000.042000003159 22431723.638000011444 60268.246885982 2023-11-20T05:55:30.948837+00:00 20000094.842000011355 34999999.988999962807 47999999.986000061035 22431723.741000000387 60268.246897584 2023-11-20T05:55:31.951230+00:00 20000094.842000011355 35000000.006000041962 48000000.054999947548 22431724.734999980778 60268.246909185 2023-11-20T05:55:32.953627+00:00 20000094.837000008672 35000000.001999966800 47999999.962000012398 22431724.437000010163 60268.246920787 2023-11-20T05:55:33.956016+00:00 20000094.843999978155 35000000.011999957263 48000000.054000020027 22431724.036000009626 60268.246932389 2023-11-20T05:55:34.958408+00:00 20000094.838999990374 35000000.002000093460 47999999.941999912262 22431724.181999981403 60268.246943915 2023-11-20T05:55:35.954301+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22431724.616000000387 60268.246955593 2023-11-20T05:55:36.963208+00:00 20000094.839999970049 34999999.989000000060 48000000.042000062764 22431724.512000020593 60268.246966938 2023-11-20T05:55:37.943475+00:00 20000094.840000029653 35000000.026000007987 47999999.996999979019 22431724.913999971002 60268.246978721 2023-11-20T05:55:38.961491+00:00 20000094.838999990374 34999999.981000013649 47999999.970999963582 22431724.365000009537 60268.246990142 2023-11-20T05:55:39.948263+00:00 20000094.842999991030 35000000.000999987125 48000000.035000093281 22431724.392000019550 60268.247001744 2023-11-20T05:55:40.950657+00:00 20000094.842000011355 35000000.014999993145 47999999.990999937057 22431724.561999980360 60268.247013345 2023-11-20T05:55:41.953049+00:00 20000094.837999999523 34999999.989000022411 48000000.019999980927 22431724.452000018209 60268.247024947 2023-11-20T05:55:42.955447+00:00 20000094.839999970049 34999999.998999983072 47999999.949000000954 22431724.458999991417 60268.247036549 2023-11-20T05:55:43.957844+00:00 20000094.841000020504 34999999.998000033200 48000000.042000003159 22431724.453999999911 60268.247047970 2023-11-20T05:55:44.944621+00:00 20000094.842000011355 34999999.983999967575 47999999.979000017047 22431724.566999968141 60268.247059753 2023-11-20T05:55:45.962628+00:00 20000094.838999990374 35000000.034000039101 47999999.998999983072 22431724.250000000000 60268.247071174 2023-11-20T05:55:46.949405+00:00 20000094.843000050634 34999999.992999970913 48000000.027999997139 22431724.686000049114 60268.247082775 2023-11-20T05:55:47.951797+00:00 20000094.839999910444 34999999.975000016391 48000000.014999993145 22431725.097999989986 60268.247094377 2023-11-20T05:55:48.954188+00:00 20000094.841000080109 34999999.996999979019 47999999.993000030518 22431725.129000011832 60268.247105979 2023-11-20T05:55:49.956595+00:00 20000094.842000011355 35000000.012000016868 48000000.015999972820 22431724.787000000477 60268.247117400 2023-11-20T05:55:50.943371+00:00 20000094.838999990374 35000000.002000026405 47999999.925000011921 22431725.419000029564 60268.247129183 2023-11-20T05:55:51.961391+00:00 20000094.839999910444 35000000.029999971390 48000000.037000000477 22431725.349999900907 60268.247140785 2023-11-20T05:55:52.963779+00:00 20000094.840000029653 34999999.976999998093 48000000.037000000477 22431724.986000061035 60268.247152206 2023-11-20T05:55:53.950549+00:00 20000094.843000050634 34999999.996999979019 47999999.953000009060 22431725.583999991417 60268.247163807 2023-11-20T05:55:54.952943+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22431725.763000011444 60268.247175409 2023-11-20T05:55:55.955335+00:00 20000094.841000080109 34999999.980999946594 48000000.057999968529 22431725.141999959946 60268.247187011 2023-11-20T05:55:56.957733+00:00 20000094.840999960899 35000000.027000069618 47999999.963000059128 22431724.986999988556 60268.247198432 2023-11-20T05:55:57.944514+00:00 20000094.838000059128 34999999.995999932289 47999999.939999938011 22431725.682000041008 60268.247210214 2023-11-20T05:55:58.962531+00:00 20000094.840999960899 34999999.998000033200 48000000.029999971390 22431725.440999981016 60268.247221636 2023-11-20T05:55:59.949302+00:00 20000094.842000011355 34999999.996000051498 48000000.034000039101 22431725.529999971390 60268.247233237 2023-11-20T05:56:00.951692+00:00 20000094.838999990374 35000000.014999993145 47999999.949000000954 22431725.521000031382 60268.247244839 2023-11-20T05:56:01.954089+00:00 20000094.843999978155 34999999.986999988556 48000000.029999971390 22431725.409000039101 60268.247256441 2023-11-20T05:56:02.956483+00:00 20000094.842000011355 35000000.018999926746 48000000.012000076473 22431724.839999910444 60268.247268043 2023-11-20T05:56:03.958879+00:00 20000094.838999990374 34999999.989000082016 47999999.993999958038 22431725.528000000864 60268.247279463 2023-11-20T05:56:04.945657+00:00 20000094.840000029653 35000000.001999966800 47999999.978999972343 22431724.957000020891 60268.247291246 2023-11-20T05:56:05.963677+00:00 20000094.838999990374 34999999.990000009537 48000000.027999997139 22431725.570000048727 60268.247302667 2023-11-20T05:56:06.950447+00:00 20000094.840999960899 35000000.010999999940 48000000.006000012159 22431725.846999999136 60268.247314269 2023-11-20T05:56:07.952839+00:00 20000094.843000050634 34999999.987999990582 47999999.923999980092 22431725.458999991417 60268.247325690 2023-11-20T05:56:08.939610+00:00 20000094.840999960899 35000000.010000012815 48000000.092000007629 22431725.194000009447 60268.247337473 2023-11-20T05:56:09.957636+00:00 20000094.837000008672 35000000.005000010133 47999999.967999987304 22431725.970999959856 60268.247349075 2023-11-20T05:56:10.960034+00:00 20000094.840999960899 35000000.010999977589 48000000.013000011444 22431725.535000089556 60268.247360495 2023-11-20T05:56:11.946804+00:00 20000094.842999998480 34999999.980000019073 47999999.972000002861 22431725.131999969482 60268.247372278 2023-11-20T05:56:12.964826+00:00 20000094.839000001550 34999999.998000003397 48000000.003000020981 22431725.044999960810 60268.247383699 2023-11-20T05:56:13.951593+00:00 20000094.840999990702 34999999.985999971628 48000000.039999961853 22431725.355000019073 60268.247395301 2023-11-20T05:56:14.953988+00:00 20000094.839999999851 35000000.017000019550 48000000.044000029564 22431725.728999998420 60268.247406903 2023-11-20T05:56:15.956386+00:00 20000094.843000009656 35000000.005999982357 47999999.937999956310 22431725.778999999166 60268.247418504 2023-11-20T05:56:16.958785+00:00 20000094.840999990702 35000000.000000000000 47999999.981999993324 22431725.923000011593 60268.247430031 2023-11-20T05:56:17.954679+00:00 20000094.839000020176 34999999.996000051498 48000000.035000093281 22431725.955999989063 60268.247441633 2023-11-20T05:56:18.957070+00:00 20000094.839999970049 35000000.000999987125 47999999.964999906719 22431726.040000010282 60268.247453310 2023-11-20T05:56:19.965972+00:00 20000094.842000011355 35000000.009000003338 48000000.126000046730 22431725.600000008941 60268.247464655 2023-11-20T05:56:20.946241+00:00 20000094.840999990702 35000000.005000002682 47999999.898000001907 22431725.984000001103 60268.247476438 2023-11-20T05:56:21.964257+00:00 20000094.841000020504 34999999.963999986649 47999999.954999923706 22431725.842999991030 60268.247487859 2023-11-20T05:56:22.951025+00:00 20000094.840999990702 35000000.029000036418 48000000.062000043690 22431725.539000000805 60268.247499461 2023-11-20T05:56:23.953421+00:00 20000094.839000020176 34999999.967000007629 47999999.991000063717 22431725.888999998569 60268.247511063 2023-11-20T05:56:24.955822+00:00 20000094.842999991030 35000000.049999952316 48000000.026999950409 22431725.922999981791 60268.247522665 2023-11-20T05:56:25.958221+00:00 20000094.838999990374 34999999.985000006855 48000000.021000027657 22431725.795000020415 60268.247534086 2023-11-20T05:56:26.944991+00:00 20000094.841000020504 34999999.955999970436 47999999.985000006855 22431725.859000030905 60268.247545687 2023-11-20T05:56:27.947384+00:00 20000094.842000011355 35000000.044999957085 47999999.953000001609 22431725.557999968529 60268.247557470 2023-11-20T05:56:28.965405+00:00 20000094.838999990374 34999999.963000059128 47999999.972999997437 22431725.911000009626 60268.247568891 2023-11-20T05:56:29.952177+00:00 20000094.840999960899 35000000.026000022888 48000000.025000013411 22431726.153999980539 60268.247580493 2023-11-20T05:56:30.954568+00:00 20000094.840000029653 34999999.995999932289 47999999.977999992669 22431726.162999991328 60268.247592094 2023-11-20T05:56:31.956966+00:00 20000094.842999991030 35000000.017000079155 47999999.994000017643 22431726.353000041097 60268.247603696 2023-11-20T05:56:32.959361+00:00 20000094.839999970049 34999999.980999946594 48000000.037999987602 22431726.646999958903 60268.247615117 2023-11-20T05:56:33.946132+00:00 20000094.841000020504 34999999.994999997318 47999999.988000042737 22431726.586000028998 60268.247626719 2023-11-20T05:56:34.948526+00:00 20000094.838999990374 35000000.006999969482 47999999.956999957561 22431726.115000009537 60268.247638321 2023-11-20T05:56:35.950924+00:00 20000094.840000029653 34999999.984000086784 48000000.013999998569 22431726.662000000477 60268.247649923 2023-11-20T05:56:36.953319+00:00 20000094.841999951750 34999999.995999932289 48000000.027000010014 22431726.291000008583 60268.247661524 2023-11-20T05:56:37.955715+00:00 20000094.841000080109 35000000.043999999762 48000000.007000029087 22431726.391000028700 60268.247673126 2023-11-20T05:56:38.958112+00:00 20000094.839999910444 34999999.978999987245 48000000.016000032425 22431726.411999940872 60268.247684728 2023-11-20T05:56:39.960510+00:00 20000094.841000080109 35000000.001000002027 47999999.950999982655 22431725.934000018984 60268.247696149 2023-11-20T05:56:40.947288+00:00 20000094.842000011355 35000000.004000008106 48000000.026999950409 22431725.977000001818 60268.247707932 2023-11-20T05:56:41.965303+00:00 20000094.838999990374 34999999.990999996662 48000000.029999971390 22431726.557999968529 60268.247719353 2023-11-20T05:56:42.952074+00:00 20000094.840999960899 35000000.000999987125 47999999.955000042915 22431726.167999979109 60268.247730955 2023-11-20T05:56:43.954470+00:00 20000094.840000029653 34999999.978000022471 48000000.044000029564 22431726.471999999136 60268.247742375 2023-11-20T05:56:44.941244+00:00 20000094.842000011355 35000000.013000011444 47999999.937999956310 22431726.093999978155 60268.247754158 2023-11-20T05:56:45.959264+00:00 20000094.838999990374 35000000.013000011444 48000000.060000061989 22431726.181000109762 60268.247765760 2023-11-20T05:56:46.961663+00:00 20000094.845000028610 34999999.990999996662 48000000.015999913216 22431726.307999968529 60268.247777181 2023-11-20T05:56:47.948439+00:00 20000094.835999969393 35000000.009999990463 47999999.990000009537 22431726.182999968529 60268.247788964 2023-11-20T05:56:48.966457+00:00 20000094.842000011355 34999999.986999988556 47999999.971000082791 22431726.381000038236 60268.247800385 2023-11-20T05:56:49.953229+00:00 20000094.842000011355 35000000.006999969482 47999999.945999979973 22431726.746999979019 60268.247811986 2023-11-20T05:56:50.955623+00:00 20000094.838999990374 34999999.975000016391 47999999.971000000834 22431726.278000000864 60268.247823407 2023-11-20T05:56:51.942388+00:00 20000094.840000029653 35000000.025999963284 48000000.075999990106 22431726.430999990553 60268.247835190 2023-11-20T05:56:52.960419+00:00 20000094.842000011355 35000000.008000023663 47999999.992000013590 22431726.554000020027 60268.247846611 2023-11-20T05:56:53.947195+00:00 20000094.840999960899 35000000.008000023663 47999999.983999997377 22431726.419000029564 60268.247858213 2023-11-20T05:56:54.949586+00:00 20000094.840999960899 35000000.001000046730 47999999.994999967515 22431726.153000000864 60268.247869995 2023-11-20T05:56:55.967610+00:00 20000094.840000029653 34999999.985999941826 48000000.085000038147 22431726.117999911308 60268.247881416 2023-11-20T05:56:56.954381+00:00 20000094.840000029653 34999999.990000009537 48000000.023000001907 22431726.904000040144 60268.247893018 2023-11-20T05:56:57.956776+00:00 20000094.842000011355 35000000.026000022888 47999999.920999996364 22431727.031000021845 60268.247904545 2023-11-20T05:56:58.952672+00:00 20000094.839999910444 35000000.005000002682 47999999.998999953270 22431726.852999929339 60268.247916222 2023-11-20T05:56:59.961578+00:00 20000094.842000011355 34999999.973000049591 47999999.974000036716 22431726.733000040054 60268.247927567 2023-11-20T05:57:00.941836+00:00 20000094.838999990374 35000000.009999990463 48000000.082000017166 22431727.174999948591 60268.247939350 2023-11-20T05:57:01.959849+00:00 20000094.840000029653 35000000.002999901772 47999999.944000013173 22431727.037000000477 60268.247950771 2023-11-20T05:57:02.946625+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22431726.636999998242 60268.247962373 2023-11-20T05:57:03.949017+00:00 20000094.841000080109 34999999.996000051498 48000000.010999917984 22431726.856999989599 60268.247974155 2023-11-20T05:57:04.967033+00:00 20000094.842000000179 35000000.008000023663 47999999.976999998093 22431727.015999998897 60268.247985576 2023-11-20T05:57:05.953810+00:00 20000094.840999998152 34999999.998999953270 48000000.047000050545 22431726.762000009418 60268.247997178 2023-11-20T05:57:06.956212+00:00 20000094.838999990374 34999999.994000077248 47999999.949000000954 22431727.036999989301 60268.248008600 2023-11-20T05:57:07.942989+00:00 20000094.839999999851 34999999.990000009537 47999999.991999976337 22431726.872999999672 60268.248020382 2023-11-20T05:57:08.961008+00:00 20000094.841000009328 35000000.006999999285 48000000.055999986827 22431727.061000019312 60268.248031803 2023-11-20T05:57:09.947780+00:00 20000094.842999991030 34999999.992999993265 47999999.998000033200 22431726.717999991030 60268.248043405 2023-11-20T05:57:10.950179+00:00 20000094.839000001550 35000000.005000010133 47999999.932999968529 22431726.951000008732 60268.248055006 2023-11-20T05:57:11.952574+00:00 20000094.842000011355 34999999.990999981761 48000000.029000036418 22431726.982999980450 60268.248066608 2023-11-20T05:57:12.954971+00:00 20000094.840999990702 35000000.005000032485 47999999.998000003397 22431726.756000038236 60268.248078210 2023-11-20T05:57:13.957363+00:00 20000094.839999999851 34999999.976999998093 47999999.982000008225 22431727.125999990851 60268.248089812 2023-11-20T05:57:14.959764+00:00 20000094.842000011355 35000000.034000009298 48000000.067999988794 22431727.240000009537 60268.248101414 2023-11-20T05:57:15.962156+00:00 20000094.836999978870 35000000.018000006676 48000000.008000023663 22431727.140999969095 60268.248112835 2023-11-20T05:57:16.948928+00:00 20000094.843000020832 34999999.981999993324 47999999.878999978304 22431727.234000030905 60268.248124436 2023-11-20T05:57:17.951321+00:00 20000094.840999990702 34999999.982999980450 48000000.071999996901 22431727.371999979019 60268.248136038 2023-11-20T05:57:18.953712+00:00 20000094.838999990374 35000000.008000023663 48000000.041000008583 22431727.481000009924 60268.248147640 2023-11-20T05:57:19.956110+00:00 20000094.842000011355 34999999.984999947250 47999999.974000036716 22431727.423999968916 60268.248159061 2023-11-20T05:57:20.942889+00:00 20000094.841000020504 35000000.031000018120 47999999.991999976337 22431727.331000030041 60268.248170844 2023-11-20T05:57:21.960911+00:00 20000094.840999960899 34999999.976999998093 48000000.019999980927 22431728.056999981403 60268.248182265 2023-11-20T05:57:22.947680+00:00 20000094.840000029653 35000000.016000032425 48000000.048999972641 22431727.435999989510 60268.248193867 2023-11-20T05:57:23.950073+00:00 20000094.842000011355 35000000.011999957263 47999999.915000081062 22431727.371000051498 60268.248205469 2023-11-20T05:57:24.952469+00:00 20000094.838999990374 34999999.970999963582 47999999.996999979019 22431727.650999959558 60268.248217070 2023-11-20T05:57:25.954860+00:00 20000094.838999990374 35000000.026000022888 47999999.993999958038 22431728.024999979883 60268.248228672 2023-11-20T05:57:26.957255+00:00 20000094.840000029653 34999999.970000028610 48000000.042000062764 22431727.468000050634 60268.248240093 2023-11-20T05:57:27.944036+00:00 20000094.842999991030 35000000.013000011444 47999999.968999981880 22431727.207000020891 60268.248251876 2023-11-20T05:57:28.962057+00:00 20000094.842000011355 34999999.998999953270 48000000.039000026882 22431727.521999958903 60268.248263297 2023-11-20T05:57:29.948831+00:00 20000094.838999990374 34999999.996000051498 48000000.030999898911 22431727.386000040919 60268.248274898 2023-11-20T05:57:30.951223+00:00 20000094.841999951750 34999999.986999988556 47999999.925999999046 22431727.355000019073 60268.248286319 2023-11-20T05:57:31.937993+00:00 20000094.842000011355 35000000.021999962628 48000000.047000050545 22431727.546000000089 60268.248298102 2023-11-20T05:57:32.956013+00:00 20000094.836000081152 34999999.994999997318 47999999.950999982655 22431727.461999889463 60268.248309704 2023-11-20T05:57:33.958408+00:00 20000094.842999938875 34999999.990000009537 48000000.022000066936 22431727.641000028700 60268.248321125 2023-11-20T05:57:34.945179+00:00 20000094.840000029653 35000000.008000023663 47999999.975000001490 22431727.932999968529 60268.248332907 2023-11-20T05:57:35.963203+00:00 20000094.842000011355 34999999.981000073254 48000000.039999999106 22431728.021000031382 60268.248344328 2023-11-20T05:57:36.949974+00:00 20000094.842000011355 35000000.019999980927 48000000.006999999285 22431727.000000000000 60268.248355930 2023-11-20T05:57:37.952368+00:00 20000094.838999990374 34999999.998999953270 47999999.963999986649 22431727.202000018209 60268.248367532 2023-11-20T05:57:38.954757+00:00 20000094.840999960899 34999999.980999998748 48000000.050000011921 22431728.221999999136 60268.248379134 2023-11-20T05:57:39.957147+00:00 20000094.840000029653 35000000.034999996424 47999999.920000016689 22431727.672999981791 60268.248390660 2023-11-20T05:57:40.953040+00:00 20000094.843999978155 34999999.994000002742 48000000.064000010490 22431727.314000010490 60268.248402262 2023-11-20T05:57:41.955437+00:00 20000094.837999939919 35000000.009999990463 48000000.025999963284 22431727.690999981016 60268.248413939 2023-11-20T05:57:42.964336+00:00 20000094.841000080109 34999999.979000002146 47999999.935000002384 22431728.264999989420 60268.248425285 2023-11-20T05:57:43.944602+00:00 20000094.842000011355 34999999.994999997318 48000000.028999976814 22431727.569000009447 60268.248437067 2023-11-20T05:57:44.962618+00:00 20000094.842000011355 35000000.014999993145 48000000.009000003338 22431727.263000011444 60268.248448488 2023-11-20T05:57:45.949391+00:00 20000094.837000008672 34999999.971000023186 47999999.963999986649 22431728.069000009447 60268.248460090 2023-11-20T05:57:46.951789+00:00 20000094.842000011355 35000000.009000003338 47999999.973999977112 22431727.779000040144 60268.248471692 2023-11-20T05:57:47.954191+00:00 20000094.840999960899 35000000.004000008106 48000000.008000023663 22431727.912999991328 60268.248483294 2023-11-20T05:57:48.956595+00:00 20000094.840000029653 35000000.002999961376 48000000.042000062764 22431727.671999931335 60268.248494715 2023-11-20T05:57:49.943370+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22431727.982999999076 60268.248506317 2023-11-20T05:57:50.945768+00:00 20000094.839999910444 35000000.015000052750 47999999.978000037372 22431728.217000000179 60268.248518099 2023-11-20T05:57:51.963780+00:00 20000094.840000029653 35000000.005000002682 47999999.962999939919 22431727.980000000447 60268.248529520 2023-11-20T05:57:52.950553+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22431728.096000000834 60268.248541122 2023-11-20T05:57:53.952941+00:00 20000094.840000029653 34999999.996999979019 48000001.004000067711 22431727.040000010282 60268.248552724 2023-11-20T05:57:54.955336+00:00 20000094.840999960899 34999999.980999946594 47999999.974999897182 22431727.894999999553 60268.248564326 2023-11-20T05:57:55.957730+00:00 20000094.837999939919 35000000.017000079155 47999999.988000042737 22431728.164999991655 60268.248575747 2023-11-20T05:57:56.944512+00:00 20000094.841000080109 34999999.982999920845 48000000.024000048637 22431727.907999988645 60268.248587348 2023-11-20T05:57:57.946909+00:00 20000094.842000011355 35000000.013000011444 48000000.023000001907 22431728.272999998182 60268.248598950 2023-11-20T05:57:58.949302+00:00 20000094.839999999851 34999999.985000006855 47999999.968000009656 22431728.305000010878 60268.248610552 2023-11-20T05:57:59.951694+00:00 20000094.839999999851 34999999.996000051498 48000000.031999982893 22431727.765000019222 60268.248622154 2023-11-20T05:58:00.954079+00:00 20000094.842000011355 35000000.011000037193 48000000.006000012159 22431728.170999970287 60268.248633755 2023-11-20T05:58:01.956483+00:00 20000094.840999990702 35000000.000000000000 47999999.928000003099 22431728.391000028700 60268.248645357 2023-11-20T05:58:02.958882+00:00 20000094.839999999851 35000000.005000002682 48000000.074000000954 22431727.871999979019 60268.248656779 2023-11-20T05:58:03.945658+00:00 20000094.841000009328 35000000.015999913216 48000000.008000023663 22431727.893000010401 60268.248668561 2023-11-20T05:58:04.963674+00:00 20000094.840999990702 34999999.973000049591 47999999.982999980450 22431728.300999999046 60268.248679982 2023-11-20T05:58:05.950450+00:00 20000094.842000011355 35000000.029999971390 48000000.000000000000 22431728.375000000000 60268.248691584 2023-11-20T05:58:06.952846+00:00 20000094.838999990374 34999999.981000073254 48000000.015999972820 22431728.342999991030 60268.248703005 2023-11-20T05:58:07.939618+00:00 20000094.841000020504 35000000.000999927521 47999999.944999992847 22431728.343999978155 60268.248714787 2023-11-20T05:58:08.957634+00:00 20000094.841999981552 34999999.993000030518 48000000.035000093281 22431728.522000011057 60268.248726389 2023-11-20T05:58:09.960041+00:00 20000094.839999999851 35000000.016999997199 47999999.998999953270 22431728.680999990553 60268.248737810 2023-11-20T05:58:10.946824+00:00 20000094.841999981552 34999999.972000002861 48000000.041000008583 22431728.698000010103 60268.248749593 2023-11-20T05:58:11.964841+00:00 20000094.841000020504 35000000.034999996424 48000000.001000046730 22431728.823000010103 60268.248761014 2023-11-20T05:58:12.951610+00:00 20000094.838999990374 34999999.962000012398 47999999.977999933064 22431728.224000040442 60268.248772616 2023-11-20T05:58:13.954006+00:00 20000094.841000020504 35000000.023000001907 48000000.014000058174 22431728.013999938965 60268.248784037 2023-11-20T05:58:14.940773+00:00 20000094.841000020504 34999999.977999992669 47999999.967000007629 22431728.455999970436 60268.248795819 2023-11-20T05:58:15.958795+00:00 20000094.838999990374 35000000.002999991179 48000000.013999938965 22431728.297000050545 60268.248807240 2023-11-20T05:58:16.945568+00:00 20000094.841000020504 35000000.012999981642 47999999.993999958038 22431728.455999970436 60268.248818842 2023-11-20T05:58:17.947963+00:00 20000094.841999951750 35000000.024000048637 47999999.953000068665 22431727.934000018984 60268.248830625 2023-11-20T05:58:18.965982+00:00 20000094.841000020504 34999999.983999967575 48000000.044999957085 22431728.501999970526 60268.248842046 2023-11-20T05:58:19.952750+00:00 20000094.841000020504 34999999.999000012875 48000000.005999997258 22431729.014999989420 60268.248853648 2023-11-20T05:58:20.955146+00:00 20000094.838999990374 34999999.990999996662 48000000.003999993205 22431728.537999991328 60268.248865174 2023-11-20T05:58:21.951028+00:00 20000094.839999970049 35000000.012000016868 47999999.999000012875 22431728.406000021845 60268.248876851 2023-11-20T05:58:22.959925+00:00 20000094.839000049978 34999999.992999970913 47999999.986000001431 22431728.626000050455 60268.248888197 2023-11-20T05:58:23.940198+00:00 20000094.842000011355 34999999.995999991894 48000000.000999987125 22431728.623999949545 60268.248899980 2023-11-20T05:58:24.958214+00:00 20000094.842000011355 34999999.978000037372 47999999.958000026643 22431728.392000079155 60268.248911400 2023-11-20T05:58:25.944985+00:00 20000094.838999990374 35000000.026000022888 48000000.052999973297 22431728.839999910444 60268.248923002 2023-11-20T05:58:26.947379+00:00 20000094.843999978155 35000000.012999892235 48000000.033999979496 22431728.771000031382 60268.248934785 2023-11-20T05:58:27.965396+00:00 20000094.837999939919 34999999.999000072479 47999999.914000026882 22431728.544000029564 60268.248946206 2023-11-20T05:58:28.952166+00:00 20000094.844000101089 35000000.001999966800 48000000.066999971867 22431728.945999979973 60268.248957807 2023-11-20T05:58:29.954566+00:00 20000094.839999910444 34999999.973000049591 47999999.941000036895 22431728.881999969482 60268.248969409 2023-11-20T05:58:30.956964+00:00 20000094.840000029653 34999999.993999958038 48000000.034999966621 22431729.335000038147 60268.248981011 2023-11-20T05:58:31.959362+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22431728.508999940008 60268.248992432 2023-11-20T05:58:32.946135+00:00 20000094.842000011355 35000000.014000058174 48000000.003000020981 22431728.795000080019 60268.249004034 2023-11-20T05:58:33.948527+00:00 20000094.838000059128 35000000.013999938965 47999999.996999979019 22431729.009999990463 60268.249015636 2023-11-20T05:58:34.950919+00:00 20000094.840999960899 34999999.991999976337 47999999.975000016391 22431729.264999989420 60268.249027237 2023-11-20T05:58:35.953311+00:00 20000094.840999960899 35000000.013000011444 48000000.033999919891 22431728.986000061035 60268.249038839 2023-11-20T05:58:36.955712+00:00 20000094.841000080109 34999999.988999962807 47999999.953000068665 22431729.588999990374 60268.249050441 2023-11-20T05:58:37.958110+00:00 20000094.840999960899 35000000.000000000000 48000000.052999973297 22431729.352000001818 60268.249062043 2023-11-20T05:58:38.960505+00:00 20000094.840000029653 34999999.988000042737 47999999.945000052452 22431729.590999998152 60268.249073464 2023-11-20T05:58:39.947277+00:00 20000094.842999938875 35000000.018000006676 48000000.030999898911 22431729.065000008792 60268.249085065 2023-11-20T05:58:40.949668+00:00 20000094.836000081152 34999999.969999998808 47999999.991000063717 22431729.280999999493 60268.249096667 2023-11-20T05:58:41.952062+00:00 20000094.842000011355 35000000.029000006616 48000000.009000003338 22431729.576999988407 60268.249108269 2023-11-20T05:58:42.954456+00:00 20000094.843999978155 34999999.966999992728 47999999.934999987483 22431729.175000000745 60268.249119690 2023-11-20T05:58:43.941233+00:00 20000094.837999939919 35000000.031000003219 48000000.074000023305 22431729.203000009060 60268.249131473 2023-11-20T05:58:44.959255+00:00 20000094.841000080109 35000000.000000000000 47999999.991999976337 22431729.289999991655 60268.249143075 2023-11-20T05:58:45.961650+00:00 20000094.840999960899 34999999.983000010252 47999999.983000010252 22431729.552999999374 60268.249154496 2023-11-20T05:58:46.948420+00:00 20000094.840999960899 35000000.000000000000 47999999.964000016451 22431728.847999989986 60268.249166097 2023-11-20T05:58:47.950817+00:00 20000094.840000029653 34999999.990999996662 48000000.027999997139 22431729.289000000805 60268.249177699 2023-11-20T05:58:48.953214+00:00 20000094.838999990374 35000000.018000006676 47999999.997999973595 22431729.798999991268 60268.249189301 2023-11-20T05:58:49.955606+00:00 20000094.842000011355 35000000.002999961376 48000000.046999990940 22431729.601000010967 60268.249200722 2023-11-20T05:58:50.942377+00:00 20000094.840999960899 35000000.001000046730 47999999.974000036716 22431729.730000019073 60268.249212504 2023-11-20T05:58:51.960396+00:00 20000094.842000011355 34999999.987999983132 48000000.016999959946 22431729.828000009060 60268.249223926 2023-11-20T05:58:52.947171+00:00 20000094.839000001550 35000000.005999982357 48000000.018000066280 22431730.305999990553 60268.249235528 2023-11-20T05:58:53.949563+00:00 20000094.842000000179 35000000.007000029087 47999999.993999958038 22431729.912000000477 60268.249247129 2023-11-20T05:58:54.951957+00:00 20000094.840999998152 34999999.976000010967 47999999.955999970436 22431729.227000001818 60268.249258731 2023-11-20T05:58:55.954351+00:00 20000094.841000009328 35000000.009999990463 48000000.054000020027 22431729.930999990553 60268.249270333 2023-11-20T05:58:56.956743+00:00 20000094.839000001550 35000000.003000020981 47999999.952000021935 22431729.838999990374 60268.249281754 2023-11-20T05:58:57.943516+00:00 20000094.844000000507 35000000.000000000000 48000000.049999952316 22431729.940999981016 60268.249293536 2023-11-20T05:58:58.961546+00:00 20000094.838999990374 35000000.000999927521 47999999.947000026703 22431729.662999991328 60268.249304957 2023-11-20T05:58:59.948315+00:00 20000094.837999999523 35000000.009000062943 48000000.047000050545 22431729.447000030428 60268.249316559 2023-11-20T05:59:00.950706+00:00 20000094.842000011355 34999999.977999933064 47999999.957000017166 22431729.740000009537 60268.249328161 2023-11-20T05:59:01.953096+00:00 20000094.842000011355 35000000.016000032425 48000000.060999989510 22431729.662999991328 60268.249339763 2023-11-20T05:59:02.955488+00:00 20000094.842000011355 34999999.990000009537 47999999.967999942601 22431729.804000020027 60268.249351365 2023-11-20T05:59:03.957884+00:00 20000094.838999990374 34999999.996000051498 48000000.013000011444 22431730.031999949366 60268.249362891 2023-11-20T05:59:04.953778+00:00 20000094.839999999851 35000000.014999993145 47999999.999000012875 22431730.356999989599 60268.249374568 2023-11-20T05:59:05.962680+00:00 20000094.839999970049 35000000.006999969482 47999999.920999988914 22431729.828000068665 60268.249385914 2023-11-20T05:59:06.942947+00:00 20000094.841000020504 35000000.001000046730 48000000.064000003040 22431730.072000030428 60268.249397696 2023-11-20T05:59:07.960963+00:00 20000094.841000020504 34999999.978999972343 47999999.990999996662 22431730.429999951273 60268.249409117 2023-11-20T05:59:08.947735+00:00 20000094.840999960899 35000000.029999971390 47999999.999000042677 22431730.281000021845 60268.249420719 2023-11-20T05:59:09.950134+00:00 20000094.840000029653 34999999.967000007629 48000000.026999950409 22431729.472999930382 60268.249432321 2023-11-20T05:59:10.952530+00:00 20000094.841000020504 35000000.015000000596 47999999.973000049591 22431729.866000059992 60268.249443923 2023-11-20T05:59:11.954928+00:00 20000094.839999970049 34999999.999999992549 47999999.994999952614 22431729.745000001043 60268.249455525 2023-11-20T05:59:12.957329+00:00 20000094.842000011355 34999999.986000001431 47999999.984000027180 22431730.039999961853 60268.249466945 2023-11-20T05:59:13.944104+00:00 20000094.842000011355 34999999.996999986470 47999999.987999983132 22431729.572000030428 60268.249478728 2023-11-20T05:59:14.962118+00:00 20000094.839999970049 35000000.023000001907 48000000.011000037193 22431729.787000060081 60268.249490149 2023-11-20T05:59:15.948890+00:00 20000094.838999990374 34999999.982000023127 47999999.995999932289 22431730.244999889284 60268.249501751 2023-11-20T05:59:16.951291+00:00 20000094.842000011355 35000000.022999972105 48000000.044000029564 22431730.055000070482 60268.249513353 2023-11-20T05:59:17.953687+00:00 20000094.842000011355 34999999.987000018358 47999999.986999988556 22431729.761000040919 60268.249524955 2023-11-20T05:59:18.956084+00:00 20000094.839000049978 35000000.010999977589 47999999.998000033200 22431730.237999919802 60268.249536376 2023-11-20T05:59:19.942858+00:00 20000094.842000011355 35000000.015000052750 48000000.011999957263 22431730.406000021845 60268.249547977 2023-11-20T05:59:20.945257+00:00 20000094.839999910444 34999999.956999957561 47999999.933000087738 22431729.848999980837 60268.249559760 2023-11-20T05:59:21.963272+00:00 20000094.840000029653 35000000.011000037193 48000000.050999999046 22431730.049000021070 60268.249571181 2023-11-20T05:59:22.950043+00:00 20000094.842000011355 34999999.991999976337 47999999.985999941826 22431729.644999980927 60268.249582783 2023-11-20T05:59:23.952441+00:00 20000094.845000028610 35000000.022000007331 47999999.980000019073 22431730.269000049680 60268.249594385 2023-11-20T05:59:24.954840+00:00 20000094.833999991417 34999999.965999960899 48000000.019999980927 22431729.952999949455 60268.249605986 2023-11-20T05:59:25.957238+00:00 20000094.840999960899 35000000.024000048637 47999999.958000056446 22431729.642000000924 60268.249617408 2023-11-20T05:59:26.944016+00:00 20000094.840000029653 35000000.016999959946 48000000.114000007510 22431730.032000001520 60268.249629190 2023-11-20T05:59:27.962031+00:00 20000094.842999938875 34999999.975000016391 47999999.914999999106 22431730.247000001371 60268.249640611 2023-11-20T05:59:28.948799+00:00 20000094.841000080109 34999999.978000037372 48000000.023000001907 22431730.094000000507 60268.249652213 2023-11-20T05:59:29.951193+00:00 20000094.840999960899 35000000.027999997139 48000000.013999998569 22431730.072999998927 60268.249663634 2023-11-20T05:59:30.937964+00:00 20000094.840000029653 35000000.018999926746 47999999.955000013113 22431730.192000001669 60268.249675416 2023-11-20T05:59:31.955981+00:00 20000094.837999939919 34999999.988000042737 48000000.062999956310 22431730.500000000000 60268.249687018 2023-11-20T05:59:32.958373+00:00 20000094.841000080109 35000000.003000020981 48000000.004000008106 22431729.981000009924 60268.249698439 2023-11-20T05:59:33.945155+00:00 20000094.842999938875 35000000.000999927521 47999999.969000041485 22431730.153999980539 60268.249710222 2023-11-20T05:59:34.963173+00:00 20000094.838000059128 34999999.981000073254 47999999.960999973118 22431730.441000010818 60268.249721643 2023-11-20T05:59:35.949946+00:00 20000094.845999959856 35000000.010999917984 48000000.035000033677 22431730.488999988884 60268.249733245 2023-11-20T05:59:36.952341+00:00 20000094.837000008672 34999999.981999993324 47999999.975000016391 22431730.374000009149 60268.249744666 2023-11-20T05:59:37.939107+00:00 20000094.840999960899 35000000.006000041962 48000000.016999959946 22431730.508999999613 60268.249756448 2023-11-20T05:59:38.957128+00:00 20000094.841000080109 34999999.993999958038 48000000.036999940872 22431730.205999970436 60268.249767869 2023-11-20T05:59:39.943897+00:00 20000094.839999910444 35000000.018000006676 47999999.963000059128 22431730.373000029474 60268.249779471 2023-11-20T05:59:40.946293+00:00 20000094.843000050634 35000000.000000000000 48000000.057999968529 22431730.860000010580 60268.249791253 2023-11-20T05:59:41.964309+00:00 20000094.840999960899 34999999.996999986470 47999999.953000068665 22431730.738999959081 60268.249802675 2023-11-20T05:59:42.951074+00:00 20000094.841000080109 35000000.016000002623 48000000.011999957263 22431730.345000028610 60268.249814276 2023-11-20T05:59:43.953471+00:00 20000094.839999910444 34999999.966000013053 47999999.965999960899 22431730.690999981016 60268.249825803 2023-11-20T05:59:44.949357+00:00 20000094.841000080109 35000000.049000009894 48000000.026000022888 22431730.739000018686 60268.249837480 2023-11-20T05:59:45.958265+00:00 20000094.839999999851 34999999.974999986589 48000000.021000027657 22431730.399999979883 60268.249848826 2023-11-20T05:59:46.938536+00:00 20000094.839000001550 34999999.989999979734 47999999.977999933064 22431730.606999989599 60268.249860608 2023-11-20T05:59:47.956553+00:00 20000094.840999998152 35000000.020999997854 47999999.994000077248 22431730.985000010580 60268.249872029 2023-11-20T05:59:48.943323+00:00 20000094.840999998152 34999999.987000018358 47999999.965999960899 22431730.854000028223 60268.249883631 2023-11-20T05:59:49.945719+00:00 20000094.839999999851 35000000.009000003338 47999999.998999990523 22431730.949000000954 60268.249895413 2023-11-20T05:59:50.963733+00:00 20000094.842000011355 35000000.005999982357 48000000.047000020742 22431730.673999909312 60268.249906834 2023-11-20T05:59:51.950500+00:00 20000094.842000011355 34999999.981999993324 47999999.923999987543 22431730.800000071526 60268.249918436 2023-11-20T05:59:52.952894+00:00 20000094.836999978870 35000000.002000026405 48000000.104999989271 22431730.396000031382 60268.249930038 2023-11-20T05:59:53.955294+00:00 20000094.842999991030 35000000.005000002682 47999999.964000016451 22431730.536999940872 60268.249941640 2023-11-20T05:59:54.957689+00:00 20000094.841000020504 35000000.004000008106 47999999.991999976337 22431730.999000068754 60268.249953061 2023-11-20T05:59:55.944461+00:00 20000094.837999999523 34999999.993999958038 47999999.991999976337 22431731.145999908447 60268.249964663 2023-11-20T05:59:56.946853+00:00 20000094.842999991030 34999999.999000072479 47999999.992000043392 22431730.999000068754 60268.249976264 2023-11-20T05:59:57.949248+00:00 20000094.842000011355 35000000.000000000000 48000000.010999977589 22431731.082999940962 60268.249987866 2023-11-20T05:59:58.951644+00:00 20000094.839999970049 34999999.987999923527 48000000.013999998569 22431731.142000079155 60268.249999468 2023-11-20T05:59:59.954036+00:00 20000094.838999990374 35000000.009999990463 47999999.956999957561 22431730.983999971300 60268.250011070 2023-11-20T06:00:00.956421+00:00 20000094.843000050634 34999999.990000009537 48000000.002000093460 22431731.592000011355 60268.250022672 2023-11-20T06:00:01.958821+00:00 20000094.837999999523 34999999.989000082016 47999999.991999976337 22431731.189999941736 60268.250034093 2023-11-20T06:00:02.945608+00:00 20000094.841999951750 35000000.001999966800 48000000.052999973297 22431731.245000001043 60268.250045694 2023-11-20T06:00:03.948002+00:00 20000094.841000020504 35000000.010999917984 47999999.983000040054 22431731.417999979109 60268.250057296 2023-11-20T06:00:04.950393+00:00 20000094.839999970049 34999999.994000077248 47999999.969999909401 22431731.504999998957 60268.250068898 2023-11-20T06:00:05.952784+00:00 20000094.841000020504 35000000.029999971390 48000000.027999997139 22431731.664000030607 60268.250080319 2023-11-20T06:00:06.939558+00:00 20000094.840000029653 34999999.998999953270 48000000.037000060081 22431731.287999991328 60268.250092102 2023-11-20T06:00:07.957579+00:00 20000094.839999970049 34999999.987000107765 47999999.944000013173 22431731.290000081062 60268.250103704 2023-11-20T06:00:08.959977+00:00 20000094.841000020504 35000000.005000002682 48000000.031000018120 22431730.820999979973 60268.250115227 2023-11-20T06:00:09.955637+00:00 20000094.840999960899 35000000.003999948502 47999999.967999942601 22431731.327999949455 60268.250126829 2023-11-20T06:00:10.958028+00:00 20000094.841000020504 34999999.983999967575 48000000.036000013351 22431731.029000040144 60268.250138355 2023-11-20T06:00:11.953919+00:00 20000094.842000011355 34999999.991000063717 47999999.964999988675 22431730.828999999911 60268.250149957 2023-11-20T06:00:12.956318+00:00 20000094.838999990374 35000000.018000006676 48000000.032000012696 22431730.837000008672 60268.250161379 2023-11-20T06:00:13.943092+00:00 20000094.840000029653 35000000.005999989808 47999999.978000022471 22431731.015999998897 60268.250172980 2023-11-20T06:00:14.945490+00:00 20000094.840999960899 35000000.003000013530 47999999.984999977052 22431731.598000001162 60268.250184582 2023-11-20T06:00:15.947889+00:00 20000094.843000050634 34999999.981000013649 48000000.042000032961 22431731.265000000596 60268.250196184 2023-11-20T06:00:16.950282+00:00 20000094.839999910444 34999999.995999991894 48000000.002999961376 22431730.616999998689 60268.250207786 2023-11-20T06:00:17.952680+00:00 20000094.838999990374 35000000.016000002623 47999999.960000038147 22431731.370000001043 60268.250219387 2023-11-20T06:00:18.955079+00:00 20000094.841000080109 34999999.994999997318 48000000.002999961376 22431731.775999989361 60268.250230989 2023-11-20T06:00:19.957471+00:00 20000094.842999938875 35000000.000000000000 47999999.994000017643 22431731.133999999613 60268.250242410 2023-11-20T06:00:20.944252+00:00 20000094.838999990374 35000000.024999983609 48000000.072000026703 22431731.373999979347 60268.250254012 2023-11-20T06:00:21.946645+00:00 20000094.837000008672 34999999.962000012398 47999999.975999951363 22431731.410000029951 60268.250265614 2023-11-20T06:00:22.949040+00:00 20000094.845000028610 35000000.021000027657 47999999.991000063717 22431731.504999998957 60268.250277216 2023-11-20T06:00:23.951436+00:00 20000094.843000050634 34999999.972999989986 47999999.990000009537 22431731.655999988317 60268.250288636 2023-11-20T06:00:24.938211+00:00 20000094.837999939919 35000000.037999987602 47999999.987999923527 22431731.477000001818 60268.250300420 2023-11-20T06:00:25.956227+00:00 20000094.840999960899 34999999.990999996662 48000000.011000037193 22431731.653000000864 60268.250312021 2023-11-20T06:00:26.958627+00:00 20000094.841000080109 35000000.006999969482 47999999.965999960899 22431731.766000028700 60268.250323442 2023-11-20T06:00:27.945407+00:00 20000094.840000029653 34999999.994000077248 48000000.048000097275 22431731.647999998182 60268.250335225 2023-11-20T06:00:28.963426+00:00 20000094.839999910444 34999999.988999962807 48000000.007999897003 22431731.593999978155 60268.250346646 2023-11-20T06:00:29.950195+00:00 20000094.842000011355 35000000.016999959946 47999999.978000037372 22431732.196999970824 60268.250358248 2023-11-20T06:00:30.952588+00:00 20000094.842000011355 34999999.986999988556 47999999.991999976337 22431731.498000029474 60268.250369668 2023-11-20T06:00:31.939360+00:00 20000094.840000029653 35000000.014000058174 48000000.064000010490 22431731.339999970049 60268.250381451 2023-11-20T06:00:32.957380+00:00 20000094.842000011355 34999999.994999997318 47999999.893000006676 22431731.399000048637 60268.250392872 2023-11-20T06:00:33.944156+00:00 20000094.835999969393 34999999.991999976337 48000000.052000001073 22431732.049999948591 60268.250404474 2023-11-20T06:00:34.946556+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22431731.533000048250 60268.250416256 2023-11-20T06:00:35.964570+00:00 20000094.840000029653 34999999.944000013173 47999999.940999999642 22431731.596999939531 60268.250427677 2023-11-20T06:00:36.951338+00:00 20000094.843999978155 35000000.027999997139 48000000.055000007153 22431731.731999989599 60268.250439279 2023-11-20T06:00:37.953735+00:00 20000094.838999990374 34999999.998000033200 48000000.018999986351 22431732.336000081152 60268.250450701 2023-11-20T06:00:38.940501+00:00 20000094.840999960899 35000000.013999938965 47999999.886000007391 22431731.736999988556 60268.250462483 2023-11-20T06:00:39.958520+00:00 20000094.839999999851 34999999.986999988556 48000000.120999991894 22431731.899999979883 60268.250473904 2023-11-20T06:00:40.945299+00:00 20000094.842000000179 35000000.014000058174 47999999.908999979496 22431732.899999979883 60268.250485506 2023-11-20T06:00:41.947688+00:00 20000094.839000001550 34999999.991999976337 48000000.045999996364 22431731.973000049591 60268.250497107 2023-11-20T06:00:42.950080+00:00 20000094.841999989003 35000000.017999999225 48000000.022000007331 22431731.754999998957 60268.250508709 2023-11-20T06:00:43.952477+00:00 20000094.841000009328 35000000.006999999285 48000000.049000017345 22431732.381999969482 60268.250520311 2023-11-20T06:00:44.954871+00:00 20000094.840999990702 35000000.005999997258 47999999.954000003636 22431732.539000030607 60268.250531732 2023-11-20T06:00:45.941636+00:00 20000094.840000018477 34999999.983000010252 47999999.955000042915 22431732.260999921709 60268.250543515 2023-11-20T06:00:46.959664+00:00 20000094.837999999523 34999999.989999979734 48000000.111999988556 22431732.046000000089 60268.250554936 2023-11-20T06:00:47.946435+00:00 20000094.842999991030 35000000.006000012159 47999999.960999973118 22431732.552000049502 60268.250566537 2023-11-20T06:00:48.948830+00:00 20000094.840999990702 35000000.020000010729 47999999.939000010490 22431732.888999938965 60268.250578139 2023-11-20T06:00:49.951225+00:00 20000094.840999990702 34999999.974000006914 47999999.975000016391 22431732.920000080019 60268.250589741 2023-11-20T06:00:50.953614+00:00 20000094.841000020504 35000000.005000002682 48000000.038999922574 22431732.340000029653 60268.250601267 2023-11-20T06:00:51.949498+00:00 20000094.841000020504 35000000.004000008106 48000000.060999989510 22431732.664999961853 60268.250612944 2023-11-20T06:00:52.958402+00:00 20000094.838999990374 34999999.988999962807 47999999.938000082970 22431733.131000038236 60268.250624546 2023-11-20T06:00:53.960794+00:00 20000094.839999970049 34999999.997000038624 48000000.024999983609 22431732.517999891192 60268.250636073 2023-11-20T06:00:54.956686+00:00 20000094.843999978155 35000000.005000002682 47999999.970000028610 22431732.890000101179 60268.250647674 2023-11-20T06:00:55.959085+00:00 20000094.837999999523 35000000.001999966800 48000000.013000011444 22431732.532999988645 60268.250659096 2023-11-20T06:00:56.945859+00:00 20000094.841000020504 35000000.004000008106 48000000.021000012755 22431732.360999941826 60268.250670698 2023-11-20T06:00:57.948244+00:00 20000094.841000020504 34999999.996000051498 47999999.964000001550 22431733.427999969572 60268.250682299 2023-11-20T06:00:58.950637+00:00 20000094.839999970049 35000000.023000001907 48000000.048999987543 22431732.221000079066 60268.250693901 2023-11-20T06:00:59.953030+00:00 20000094.841000020504 34999999.954999923706 47999999.956000000238 22431732.946999911219 60268.250705322 2023-11-20T06:01:00.939799+00:00 20000094.841000020504 35000000.014999993145 48000000.007000029087 22431733.388000011444 60268.250717104 2023-11-20T06:01:01.957811+00:00 20000094.838999990374 34999999.998000033200 47999999.987999983132 22431733.225999999791 60268.250728706 2023-11-20T06:01:02.960211+00:00 20000094.839999970049 34999999.991999976337 48000000.008000023663 22431732.756999999285 60268.250740127 2023-11-20T06:01:03.946987+00:00 20000094.845000028610 35000000.021000027657 48000000.049999952316 22431733.151000000536 60268.250751729 2023-11-20T06:01:04.949390+00:00 20000094.838999990374 34999999.990000009537 47999999.971000023186 22431733.000000000000 60268.250763331 2023-11-20T06:01:05.951786+00:00 20000094.840000029653 35000000.018999926746 47999999.944999992847 22431732.960999999195 60268.250774933 2023-11-20T06:01:06.954176+00:00 20000094.843999978155 34999999.991000063717 48000000.079000063241 22431733.192999999970 60268.250786354 2023-11-20T06:01:07.940955+00:00 20000094.835999969393 34999999.994999997318 47999999.980000019073 22431732.668999999762 60268.250798136 2023-11-20T06:01:08.958977+00:00 20000094.843000050634 35000000.023000001907 47999999.968999981880 22431732.615000009537 60268.250809557 2023-11-20T06:01:09.945744+00:00 20000094.840999960899 34999999.985999941826 48000000.020999908447 22431732.743000000715 60268.250821159 2023-11-20T06:01:10.948132+00:00 20000094.842000011355 35000000.006000041962 47999999.990000009537 22431732.962999999523 60268.250832761 2023-11-20T06:01:11.950524+00:00 20000094.840000029653 34999999.996999979019 47999999.986000061035 22431733.120999988168 60268.250844362 2023-11-20T06:01:12.952916+00:00 20000094.838999990374 35000000.000000000000 48000000.000999927521 22431732.550999999046 60268.250855964 2023-11-20T06:01:13.955309+00:00 20000094.842000011355 34999999.991999998689 48000000.026000022888 22431731.765999969095 60268.250867385 2023-11-20T06:01:14.942088+00:00 20000094.838999990374 34999999.994999997318 48000000.004000067711 22431732.772999998182 60268.250879168 2023-11-20T06:01:15.960114+00:00 20000094.843999978155 35000000.008000001311 48000000.008000023663 22431733.203999999911 60268.250890589 2023-11-20T06:01:16.946894+00:00 20000094.837999939919 34999999.988999992609 48000000.021999962628 22431732.317000031471 60268.250902191 2023-11-20T06:01:17.949289+00:00 20000094.839000109583 35000000.005000002682 47999999.973000049591 22431732.796000000089 60268.250913793 2023-11-20T06:01:18.951679+00:00 20000094.842000011355 34999999.998000003397 48000000.031000003219 22431733.083999991417 60268.250925394 2023-11-20T06:01:19.954074+00:00 20000094.842999938875 35000000.024000018835 48000000.065999999642 22431732.824000000954 60268.250936996 2023-11-20T06:01:20.956467+00:00 20000094.840000029653 34999999.976999998093 47999999.891000002623 22431733.106000009924 60268.250948417 2023-11-20T06:01:21.943244+00:00 20000094.838999990374 35000000.014999993145 48000000.034000009298 22431733.034999970347 60268.250960200 2023-11-20T06:01:22.961265+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22431733.179000020027 60268.250971621 2023-11-20T06:01:23.948042+00:00 20000094.838999990374 34999999.988000042737 47999999.984000027180 22431733.736000001431 60268.250983222 2023-11-20T06:01:24.950436+00:00 20000094.838999990374 35000000.010999977589 48000000.018999986351 22431733.336999949068 60268.250994824 2023-11-20T06:01:25.952834+00:00 20000094.843999978155 35000000.009999990463 48000000.045999996364 22431733.012000080198 60268.251006426 2023-11-20T06:01:26.955229+00:00 20000094.840000029653 34999999.967000007629 47999999.925999999046 22431733.265999909490 60268.251017847 2023-11-20T06:01:27.941999+00:00 20000094.838999990374 35000000.015000052750 48000000.010999977589 22431733.486000061035 60268.251029449 2023-11-20T06:01:28.944396+00:00 20000094.842000011355 35000000.026000022888 47999999.987999983132 22431733.299999948591 60268.251041232 2023-11-20T06:01:29.962424+00:00 20000094.840999960899 34999999.947999946773 48000000.004000067711 22431733.258000019938 60268.251052652 2023-11-20T06:01:30.949188+00:00 20000094.838999990374 35000000.021999962628 48000000.087999939919 22431733.611999988556 60268.251064254 2023-11-20T06:01:31.951580+00:00 20000094.843000050634 35000000.009999990463 47999999.943000078201 22431733.164000030607 60268.251075856 2023-11-20T06:01:32.953977+00:00 20000094.840000029653 35000000.006000041962 47999999.932999968529 22431733.621000051498 60268.251087458 2023-11-20T06:01:33.956373+00:00 20000094.840999998152 34999999.975000016391 47999999.990999937057 22431733.888999938965 60268.251098984 2023-11-20T06:01:34.952261+00:00 20000094.842000000179 35000000.008999936283 48000000.098000049591 22431733.073000069708 60268.251110586 2023-11-20T06:01:35.954661+00:00 20000094.838000010699 35000000.036000013351 47999999.973999977112 22431733.311999920756 60268.251122007 2023-11-20T06:01:36.941441+00:00 20000094.842999991030 34999999.973999977112 48000000.016000032425 22431733.402000069618 60268.251133609 2023-11-20T06:01:37.943836+00:00 20000094.837999999523 34999999.981000073254 47999999.983999967575 22431733.467000011355 60268.251145211 2023-11-20T06:01:38.946228+00:00 20000094.844000011683 34999999.993000030518 47999999.944000013173 22431733.403999920934 60268.251156813 2023-11-20T06:01:39.948621+00:00 20000094.837999999523 35000000.021999962628 48000000.042999982834 22431733.600000020117 60268.251168414 2023-11-20T06:01:40.951011+00:00 20000094.840999990702 34999999.976999998093 48000000.020000003278 22431733.212999939919 60268.251180016 2023-11-20T06:01:41.953401+00:00 20000094.842000011355 35000000.011000037193 47999999.965999990702 22431733.821000099182 60268.251191618 2023-11-20T06:01:42.955800+00:00 20000094.840999990702 34999999.980999946594 48000000.003999993205 22431733.740000009537 60268.251203039 2023-11-20T06:01:43.942575+00:00 20000094.840999990702 35000000.024000048637 47999999.962000012398 22431732.980999950320 60268.251214822 2023-11-20T06:01:44.960593+00:00 20000094.839999999851 35000000.009000003338 48000000.064000010490 22431733.039999961853 60268.251226243 2023-11-20T06:01:45.947363+00:00 20000094.840999990702 35000000.001999996603 47999999.957999996841 22431734.430000070482 60268.251237844 2023-11-20T06:01:46.949754+00:00 20000094.841000020504 35000000.009000003338 48000000.005000002682 22431733.817000031471 60268.251249265 2023-11-20T06:01:47.936530+00:00 20000094.838999990374 34999999.991999998689 47999999.994000017643 22431732.875000000000 60268.251261048 2023-11-20T06:01:48.954540+00:00 20000094.841000020504 34999999.998000003397 48000000.047999978065 22431733.696999911219 60268.251272650 2023-11-20T06:01:49.956936+00:00 20000094.840999960899 34999999.993000000715 47999999.957000017166 22431734.385999999940 60268.251284071 2023-11-20T06:01:50.943715+00:00 20000094.840000029653 34999999.991999976337 48000000.009999990463 22431733.410000000149 60268.251295853 2023-11-20T06:01:51.961730+00:00 20000094.842999991030 35000000.013999998569 48000000.023000001907 22431733.971000000834 60268.251307274 2023-11-20T06:01:52.948503+00:00 20000094.837999999523 35000000.004000008106 47999999.947999946773 22431733.817999999970 60268.251318876 2023-11-20T06:01:53.950896+00:00 20000094.842000011355 34999999.994000017643 48000000.031000018120 22431733.791999999434 60268.251330297 2023-11-20T06:01:54.937665+00:00 20000094.841000020504 35000000.013999998569 48000000.029999971390 22431734.625999990851 60268.251342080 2023-11-20T06:01:55.955680+00:00 20000094.839999970049 34999999.985000006855 47999999.983000040054 22431734.407000008970 60268.251353500 2023-11-20T06:01:56.942457+00:00 20000094.837000008672 34999999.986000001431 47999999.945000052452 22431734.087999999523 60268.251365102 2023-11-20T06:01:57.944856+00:00 20000094.843999978155 35000000.027000010014 48000000.053999900818 22431734.074000000954 60268.251376885 2023-11-20T06:01:58.962865+00:00 20000094.843999978155 34999999.984999947250 48000000.014000058174 22431734.450000021607 60268.251388306 2023-11-20T06:01:59.949639+00:00 20000094.838999990374 35000000.006000041962 47999999.994999997318 22431734.561999980360 60268.251399908 2023-11-20T06:02:00.952030+00:00 20000094.841000080109 34999999.987999923527 47999999.954000003636 22431734.229999989271 60268.251411329 2023-11-20T06:02:01.938802+00:00 20000094.837000008672 34999999.998000033200 48000000.036000013351 22431733.813000019640 60268.251423111 2023-11-20T06:02:02.956818+00:00 20000094.841999888420 35000000.006000041962 47999999.993000030518 22431733.772999998182 60268.251434532 2023-11-20T06:02:03.943597+00:00 20000094.842000011355 35000000.008000023663 47999999.962999992073 22431734.282999988645 60268.251446134 2023-11-20T06:02:04.945995+00:00 20000094.840000029653 35000000.003999948502 48000000.091000013053 22431734.379999998957 60268.251457736 2023-11-20T06:02:05.948394+00:00 20000094.840999960899 34999999.993000030518 47999999.979999996722 22431733.471999999136 60268.251469338 2023-11-20T06:02:06.950787+00:00 20000094.844000101089 35000000.001000046730 47999999.975999981165 22431734.012000020593 60268.251480940 2023-11-20T06:02:07.953177+00:00 20000094.837999939919 34999999.984999902546 47999999.998000033200 22431734.294999960810 60268.251492361 2023-11-20T06:02:08.939942+00:00 20000094.840000029653 35000000.023000001907 48000000.027000010014 22431734.527000010014 60268.251504143 2023-11-20T06:02:09.957960+00:00 20000094.840999960899 35000000.005000002682 47999999.967000007629 22431734.511000040919 60268.251515564 2023-11-20T06:02:10.944732+00:00 20000094.840999960899 34999999.979000091553 48000000.007999956608 22431734.432999968529 60268.251527166 2023-11-20T06:02:11.947128+00:00 20000094.841000080109 35000000.006999969482 48000000.021000027657 22431734.467999991030 60268.251538767 2023-11-20T06:02:12.949520+00:00 20000094.838999990374 34999999.990999937057 47999999.981999993324 22431734.861000061035 60268.251550369 2023-11-20T06:02:13.951913+00:00 20000094.842000011355 35000000.017000079155 48000000.020000040531 22431734.451999899000 60268.251561896 2023-11-20T06:02:14.947801+00:00 20000094.840000029653 34999999.987000003457 48000000.001999966800 22431733.963000059128 60268.251573573 2023-11-20T06:02:15.956698+00:00 20000094.842999938875 35000000.009999997914 47999999.876999966800 22431734.602000001818 60268.251585175 2023-11-20T06:02:16.959092+00:00 20000094.838000059128 34999999.986000001431 48000000.110000006855 22431734.256999969482 60268.251596701 2023-11-20T06:02:17.954983+00:00 20000094.840999960899 35000000.000999987125 47999999.960999973118 22431734.407999988645 60268.251608303 2023-11-20T06:02:18.957381+00:00 20000094.842000011355 35000000.006000012159 48000000.059000022709 22431734.391000028700 60268.251619724 2023-11-20T06:02:19.944157+00:00 20000094.842000011355 35000000.018000006676 47999999.968000046909 22431734.863999959081 60268.251631326 2023-11-20T06:02:20.946551+00:00 20000094.838999990374 34999999.998999983072 48000000.007999897003 22431734.216000080109 60268.251642928 2023-11-20T06:02:21.948944+00:00 20000094.840000029653 34999999.994000017643 47999999.962000012398 22431734.235999941826 60268.251654529 2023-11-20T06:02:22.951337+00:00 20000094.839999910444 34999999.981999993324 48000000.037999987602 22431734.236999988556 60268.251665950 2023-11-20T06:02:23.938106+00:00 20000094.845000028610 35000000.003000020981 48000000.016000032425 22431734.953999999911 60268.251677733 2023-11-20T06:02:24.956126+00:00 20000094.838999990374 34999999.973999977112 47999999.927999973297 22431734.581000089645 60268.251689335 2023-11-20T06:02:25.958525+00:00 20000094.840000029653 35000000.038999967277 48000000.026000000536 22431734.703999999911 60268.251700756 2023-11-20T06:02:26.945298+00:00 20000094.840999998152 35000000.016000032425 48000000.068000003695 22431735.209999918938 60268.251712358 2023-11-20T06:02:27.947694+00:00 20000094.839999999851 34999999.995999991894 47999999.966999992728 22431734.810000058264 60268.251723959 2023-11-20T06:02:28.950090+00:00 20000094.839000001550 34999999.966000020504 47999999.958999991417 22431735.031000021845 60268.251735561 2023-11-20T06:02:29.952487+00:00 20000094.844000000507 35000000.018000006676 48000000.036000013351 22431734.910999890417 60268.251746982 2023-11-20T06:02:30.939263+00:00 20000094.839000001550 34999999.985999941826 47999999.999000012875 22431734.393000010401 60268.251758765 2023-11-20T06:02:31.957281+00:00 20000094.842000011355 35000000.003000020981 47999999.957999996841 22431734.747000098228 60268.251770186 2023-11-20T06:02:32.944056+00:00 20000094.841000009328 35000000.024999983609 48000000.050999999046 22431734.564999941736 60268.251781788 2023-11-20T06:02:33.946457+00:00 20000094.841999981552 34999999.981000073254 47999999.976999998093 22431735.067999958992 60268.251793389 2023-11-20T06:02:34.948850+00:00 20000094.839000020176 34999999.998999953270 48000000.010999977589 22431734.091000080109 60268.251804991 2023-11-20T06:02:35.951239+00:00 20000094.837999999523 34999999.978000037372 47999999.976999998093 22431734.825999978930 60268.251816593 2023-11-20T06:02:36.953638+00:00 20000094.840999990702 34999999.998999953270 47999999.996000051498 22431734.510000001639 60268.251828014 2023-11-20T06:02:37.940416+00:00 20000094.842999991030 35000000.037999987602 48000000.085999973118 22431735.017999999225 60268.251839797 2023-11-20T06:02:38.958433+00:00 20000094.839999999851 34999999.994999997318 47999999.950000047684 22431735.493999999017 60268.251851218 2023-11-20T06:02:39.945212+00:00 20000094.839999999851 34999999.991000063717 47999999.928999900818 22431734.892999991775 60268.251862819 2023-11-20T06:02:40.947608+00:00 20000094.839999970049 35000000.016999959946 48000000.094000101089 22431734.967000011355 60268.251874241 2023-11-20T06:02:41.934383+00:00 20000094.841000020504 34999999.986000061035 47999999.978999972343 22431735.289999991655 60268.251886023 2023-11-20T06:02:42.952395+00:00 20000094.842000011355 34999999.983999967575 47999999.970999963582 22431734.761000011116 60268.251897625 2023-11-20T06:02:43.954790+00:00 20000094.842000011355 35000000.016000032425 48000000.004000067711 22431734.768000010401 60268.251909046 2023-11-20T06:02:44.941558+00:00 20000094.838999990374 34999999.969999909401 47999999.970999963582 22431735.505999978632 60268.251920829 2023-11-20T06:02:45.959579+00:00 20000094.841000020504 35000000.035999998450 48000000.008000023663 22431735.434000018984 60268.251932249 2023-11-20T06:02:46.946358+00:00 20000094.840999960899 34999999.990000002086 48000000.014999993145 22431735.258999999613 60268.251943851 2023-11-20T06:02:47.948752+00:00 20000094.837999999523 34999999.991999998689 48000000.039999999106 22431735.393999960274 60268.251955453 2023-11-20T06:02:48.951149+00:00 20000094.844000041485 35000000.006000012159 47999999.902999997139 22431735.466000020504 60268.251967055 2023-11-20T06:02:49.953544+00:00 20000094.838999990374 34999999.998999983072 48000000.038999997079 22431736.017000019550 60268.251978476 2023-11-20T06:02:50.940312+00:00 20000094.842000011355 34999999.988000012934 48000000.072999976575 22431735.550999999046 60268.251990078 2023-11-20T06:02:51.942702+00:00 20000094.837999999523 35000000.020999997854 47999999.989000022411 22431735.926999989897 60268.252001860 2023-11-20T06:02:52.960730+00:00 20000094.839999970049 34999999.996000021696 47999999.979000002146 22431735.938000019640 60268.252013281 2023-11-20T06:02:53.947498+00:00 20000094.843000050634 35000000.014999993145 48000000.004000008106 22431735.940999981016 60268.252024883 2023-11-20T06:02:54.949892+00:00 20000094.842999938875 34999999.981000013649 48000000.028999976814 22431735.513999998569 60268.252036485 2023-11-20T06:02:55.952284+00:00 20000094.837000008672 34999999.996999979019 47999999.920999996364 22431735.719999969006 60268.252048086 2023-11-20T06:02:56.954675+00:00 20000094.843999978155 35000000.023999989033 48000000.065999977291 22431735.431000050157 60268.252059613 2023-11-20T06:02:57.950563+00:00 20000094.837000008672 34999999.980000019073 47999999.970000028610 22431735.375000000000 60268.252071215 2023-11-20T06:02:58.952956+00:00 20000094.840999960899 35000000.012000016868 48000000.003999948502 22431735.457999940962 60268.252082636 2023-11-20T06:02:59.939731+00:00 20000094.842000011355 34999999.988999962807 48000000.013000011444 22431735.124000068754 60268.252094238 2023-11-20T06:03:00.942126+00:00 20000094.841000080109 34999999.998000033200 47999999.954000003636 22431736.275999899954 60268.252106020 2023-11-20T06:03:01.960148+00:00 20000094.842000011355 34999999.993999958038 48000000.001000046730 22431735.664000030607 60268.252117441 2023-11-20T06:03:02.946923+00:00 20000094.839999910444 35000000.006000041962 48000000.055999986827 22431735.491999980062 60268.252129043 2023-11-20T06:03:03.949315+00:00 20000094.839000109583 34999999.993999958038 47999999.985000006855 22431735.922999981791 60268.252140645 2023-11-20T06:03:04.951706+00:00 20000094.837999939919 35000000.013000011444 47999999.944999933243 22431736.152000069618 60268.252152246 2023-11-20T06:03:05.954101+00:00 20000094.845000028610 35000000.006999969482 48000000.055999986827 22431735.886999960989 60268.252163668 2023-11-20T06:03:06.940880+00:00 20000094.840999960899 35000000.005000002682 48000000.017000079155 22431735.952000018209 60268.252175450 2023-11-20T06:03:07.958898+00:00 20000094.840000029653 34999999.991000063717 47999999.940999977291 22431735.682999968529 60268.252186871 2023-11-20T06:03:08.945669+00:00 20000094.840999960899 34999999.991000063717 48000000.014999993145 22431736.062000039965 60268.252198473 2023-11-20T06:03:09.948060+00:00 20000094.840000029653 35000000.009999990463 48000000.016999959946 22431736.125000000000 60268.252210075 2023-11-20T06:03:10.950457+00:00 20000094.842000011355 34999999.996999979019 48000000.049999997020 22431736.264999989420 60268.252221677 2023-11-20T06:03:11.952853+00:00 20000094.838999990374 35000000.000000000000 47999999.952999986708 22431735.791000008583 60268.252233278 2023-11-20T06:03:12.955249+00:00 20000094.842000011355 34999999.983999967575 47999999.954000003636 22431735.300999999046 60268.252244699 2023-11-20T06:03:13.942021+00:00 20000094.840000029653 35000000.018000006676 48000000.071000009775 22431735.958999991417 60268.252256482 2023-11-20T06:03:14.960040+00:00 20000094.842000011355 34999999.993000030518 47999999.956000000238 22431736.628000020981 60268.252267903 2023-11-20T06:03:15.946818+00:00 20000094.838999990374 35000000.000999927521 47999999.972000002861 22431735.812000039965 60268.252279505 2023-11-20T06:03:16.949215+00:00 20000094.840999960899 35000000.003000013530 48000000.064999997616 22431735.957999940962 60268.252290926 2023-11-20T06:03:17.935997+00:00 20000094.838999990374 34999999.998000003397 47999999.967999987304 22431736.570999979973 60268.252302709 2023-11-20T06:03:18.954011+00:00 20000094.843000050634 34999999.993000000715 47999999.966000020504 22431736.583999991417 60268.252314311 2023-11-20T06:03:19.956409+00:00 20000094.839999910444 34999999.983999997377 48000000.048999972641 22431735.869000080973 60268.252325731 2023-11-20T06:03:20.943183+00:00 20000094.839000001550 35000000.007999986410 47999999.977000057697 22431735.857999920845 60268.252337514 2023-11-20T06:03:21.961200+00:00 20000094.844000000507 35000000.011000007391 47999999.982999920845 22431736.375000000000 60268.252348935 2023-11-20T06:03:22.947979+00:00 20000094.839999999851 35000000.011000007391 48000000.039000026882 22431735.957000020891 60268.252360537 2023-11-20T06:03:23.950374+00:00 20000094.838999990374 34999999.979999989271 47999999.998999953270 22431736.518000010401 60268.252371958 2023-11-20T06:03:24.937143+00:00 20000094.842000011355 35000000.021000027657 48000000.004000067711 22431736.383999999613 60268.252383740 2023-11-20T06:03:25.955158+00:00 20000094.839000001550 35000000.013999998569 47999999.980000019073 22431736.032000001520 60268.252395161 2023-11-20T06:03:26.941927+00:00 20000094.844000011683 34999999.993999958038 48000000.052999973297 22431736.660999991000 60268.252406763 2023-11-20T06:03:27.944331+00:00 20000094.837999999523 34999999.993000030518 47999999.934000022709 22431736.661000009626 60268.252418546 2023-11-20T06:03:28.962353+00:00 20000094.842999991030 34999999.996999979019 48000000.029999971390 22431736.497999999672 60268.252429967 2023-11-20T06:03:29.949127+00:00 20000094.837999999523 35000000.006000041962 48000000.019999980927 22431736.399000000209 60268.252441568 2023-11-20T06:03:30.951499+00:00 20000094.844999998808 35000000.000999987125 47999999.980000019073 22431736.803999990225 60268.252452989 2023-11-20T06:03:31.938264+00:00 20000094.835999999195 34999999.980000019073 47999999.973999977112 22431736.592000011355 60268.252464772 2023-11-20T06:03:32.956288+00:00 20000094.842999991030 35000000.009999990463 48000000.006999999285 22431736.925999999046 60268.252476193 2023-11-20T06:03:33.943053+00:00 20000094.839999999851 35000000.005999922752 48000000.038000002503 22431736.903999980539 60268.252487794 2023-11-20T06:03:34.945449+00:00 20000094.841000020504 34999999.976999998093 47999999.975000008941 22431736.689000010490 60268.252499396 2023-11-20T06:03:35.947848+00:00 20000094.840999960899 35000000.003000020981 47999999.954999983311 22431736.903000000864 60268.252510998 2023-11-20T06:03:36.950241+00:00 20000094.840000029653 35000000.014000058174 48000000.018999986351 22431736.587999999523 60268.252522600 2023-11-20T06:03:37.952637+00:00 20000094.838999990374 34999999.994999997318 47999999.994000017643 22431736.504000011832 60268.252534202 2023-11-20T06:03:38.955027+00:00 20000094.841000020504 35000000.023999929428 48000000.045999996364 22431736.546999990940 60268.252545804 2023-11-20T06:03:39.957422+00:00 20000094.841999951750 34999999.976000070572 47999999.978999972343 22431736.846000019461 60268.252557330 2023-11-20T06:03:40.953312+00:00 20000094.842000011355 34999999.998999953270 48000000.005000002682 22431736.733999971300 60268.252568932 2023-11-20T06:03:41.955710+00:00 20000094.840000029653 35000000.011000037193 48000000.011000037193 22431736.882000029087 60268.252580353 2023-11-20T06:03:42.942479+00:00 20000094.838999990374 34999999.990999937057 47999999.976999998093 22431736.851000010967 60268.252591955 2023-11-20T06:03:43.944870+00:00 20000094.841000020504 35000000.023000001907 48000000.001999966800 22431736.263000011444 60268.252603556 2023-11-20T06:03:44.947262+00:00 20000094.840999960899 34999999.986999988556 48000000.032000057399 22431736.464999970049 60268.252615158 2023-11-20T06:03:45.949657+00:00 20000094.841000020504 35000000.008000023663 48000000.003999948502 22431736.949000000954 60268.252626579 2023-11-20T06:03:46.936431+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22431736.623000029474 60268.252638361 2023-11-20T06:03:47.954450+00:00 20000094.840999960899 34999999.991999991238 47999999.991000063717 22431736.528999920934 60268.252649963 2023-11-20T06:03:48.956849+00:00 20000094.838000059128 35000000.007000006735 47999999.991999976337 22431737.070000048727 60268.252661385 2023-11-20T06:03:49.943631+00:00 20000094.839999910444 34999999.986000001431 48000000.018000006676 22431737.371999979019 60268.252672987 2023-11-20T06:03:50.946029+00:00 20000094.841000080109 35000000.003999978304 47999999.986999988556 22431736.774999979883 60268.252684589 2023-11-20T06:03:51.948428+00:00 20000094.843999978155 34999999.994000017643 47999999.980000019073 22431737.160000089556 60268.252696190 2023-11-20T06:03:52.950823+00:00 20000094.837999939919 35000000.005000002682 48000000.089999906719 22431737.153999920934 60268.252707611 2023-11-20T06:03:53.937594+00:00 20000094.843000050634 34999999.987999983132 47999999.925999999046 22431736.866999980062 60268.252719393 2023-11-20T06:03:54.955606+00:00 20000094.838999990374 35000000.005000002682 48000000.037999987602 22431736.764000058174 60268.252730815 2023-11-20T06:03:55.942385+00:00 20000094.840000029653 34999999.978000037372 47999999.919000007212 22431736.899999979883 60268.252742416 2023-11-20T06:03:56.944781+00:00 20000094.840999960899 35000000.030999958515 48000000.013999998569 22431736.924000021070 60268.252754018 2023-11-20T06:03:57.947176+00:00 20000094.842000011355 34999999.970000028610 48000000.006000012159 22431737.128999948502 60268.252765620 2023-11-20T06:03:58.949566+00:00 20000094.840999960899 35000000.023000001907 48000000.015999972820 22431736.481000069529 60268.252777222 2023-11-20T06:03:59.951958+00:00 20000094.842000011355 34999999.991999976337 48000000.023999989033 22431736.975000020117 60268.252788642 2023-11-20T06:04:00.938724+00:00 20000094.838000059128 35000000.031000018120 48000000.013000011444 22431736.982999920845 60268.252800426 2023-11-20T06:04:01.956741+00:00 20000094.840999960899 34999999.985999941826 48000000.000999987125 22431737.300000071526 60268.252811846 2023-11-20T06:04:02.943519+00:00 20000094.840000029653 34999999.978000037372 47999999.999000012875 22431736.787999991328 60268.252823448 2023-11-20T06:04:03.945917+00:00 20000094.842999938875 35000000.024000048637 47999999.976999998093 22431737.389999989420 60268.252835050 2023-11-20T06:04:04.948303+00:00 20000094.839000109583 34999999.968999981880 47999999.962999999523 22431737.161999940872 60268.252846652 2023-11-20T06:04:05.950696+00:00 20000094.840999960899 35000000.018000006676 48000000.039000026882 22431737.106999989599 60268.252858253 2023-11-20T06:04:06.953091+00:00 20000094.840000029653 34999999.990999937057 48000000.021999962628 22431737.152000069618 60268.252869674 2023-11-20T06:04:07.939863+00:00 20000094.839999910444 35000000.014000058174 47999999.994000077248 22431737.559000018984 60268.252881457 2023-11-20T06:04:08.957875+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22431737.388999938965 60268.252892878 2023-11-20T06:04:09.944655+00:00 20000094.842000011355 34999999.958999991417 47999999.919999957085 22431736.825000051409 60268.252904480 2023-11-20T06:04:10.947050+00:00 20000094.840000029653 35000000.005000002682 48000000.019999980927 22431737.082000020891 60268.252916082 2023-11-20T06:04:11.949452+00:00 20000094.840999960899 35000000.003000020981 48000000.014999993145 22431737.482999920845 60268.252927683 2023-11-20T06:04:12.951839+00:00 20000094.841000080109 35000000.016999959946 48000000.024000048637 22431737.473000001162 60268.252939104 2023-11-20T06:04:13.938607+00:00 20000094.840999960899 34999999.996000051498 48000000.013000011444 22431737.379000000656 60268.252950706 2023-11-20T06:04:14.941005+00:00 20000094.839999999851 35000000.000999927521 47999999.957999937236 22431737.568999998271 60268.252962489 2023-11-20T06:04:15.959031+00:00 20000094.839999999851 34999999.978999972343 47999999.985000006855 22431737.945000011474 60268.252973909 2023-11-20T06:04:16.945804+00:00 20000094.839999999851 35000000.012000076473 48000000.008000023663 22431737.484000001103 60268.252985512 2023-11-20T06:04:17.948206+00:00 20000094.842999991030 34999999.997000001371 48000000.060000002384 22431737.954999998212 60268.252997113 2023-11-20T06:04:18.950601+00:00 20000094.841000009328 35000000.019000001252 47999999.928000003099 22431737.354999989271 60268.253008715 2023-11-20T06:04:19.952990+00:00 20000094.839000001550 34999999.983000002801 47999999.996999986470 22431737.653000000864 60268.253020242 2023-11-20T06:04:20.948876+00:00 20000094.839000001550 34999999.989000007510 47999999.983999997377 22431737.416000008583 60268.253031843 2023-11-20T06:04:21.951268+00:00 20000094.841999981552 35000000.023999989033 48000000.045999996364 22431738.316000010818 60268.253043264 2023-11-20T06:04:22.938041+00:00 20000094.841000020504 34999999.990999996662 47999999.987999983132 22431737.879999998957 60268.253054866 2023-11-20T06:04:23.940435+00:00 20000094.842999991030 34999999.997000008821 48000000.020000040531 22431738.017999980599 60268.253066649 2023-11-20T06:04:24.958453+00:00 20000094.838999990374 34999999.999999970198 47999999.990999996662 22431737.553000029176 60268.253078070 2023-11-20T06:04:25.945233+00:00 20000094.839999999851 35000000.005000047386 48000000.023000001907 22431737.999000009149 60268.253089671 2023-11-20T06:04:26.947626+00:00 20000094.839999999851 34999999.986000001431 47999999.968999981880 22431738.412000000477 60268.253101273 2023-11-20T06:04:27.950022+00:00 20000094.841000020504 35000000.007999956608 48000000.025000043213 22431737.401999950409 60268.253112875 2023-11-20T06:04:28.952422+00:00 20000094.839999970049 34999999.986999988556 47999999.949999928474 22431737.767000019550 60268.253124296 2023-11-20T06:04:29.939202+00:00 20000094.842000011355 35000000.012000016868 48000000.044000029564 22431738.351000010967 60268.253136079 2023-11-20T06:04:30.957223+00:00 20000094.841000020504 35000000.032000012696 48000000.009000062943 22431737.783999979496 60268.253147500 2023-11-20T06:04:31.943997+00:00 20000094.842000011355 34999999.939000010490 47999999.976999998093 22431737.895000040531 60268.253159102 2023-11-20T06:04:32.946386+00:00 20000094.837999999523 35000000.042999982834 48000000.049999952316 22431738.380999978632 60268.253170704 2023-11-20T06:04:33.948777+00:00 20000094.841999951750 34999999.993999958038 47999999.922000050545 22431738.138000011444 60268.253182305 2023-11-20T06:04:34.951168+00:00 20000094.842000011355 34999999.981000073254 48000000.076999902725 22431738.188999950886 60268.253193907 2023-11-20T06:04:35.953560+00:00 20000094.840000029653 35000000.027999997139 48000000.011000037193 22431738.528000000864 60268.253205328 2023-11-20T06:04:36.940337+00:00 20000094.839999970049 34999999.988000042737 47999999.958000056446 22431738.620000001043 60268.253217110 2023-11-20T06:04:37.958359+00:00 20000094.842999991030 35000000.012999892235 48000000.023999929428 22431738.494000080973 60268.253228532 2023-11-20T06:04:38.945130+00:00 20000094.837999999523 34999999.973000049591 47999999.924000017345 22431738.731999989599 60268.253240134 2023-11-20T06:04:39.947533+00:00 20000094.842000011355 35000000.013000011444 48000000.068000003695 22431738.168999910355 60268.253251554 2023-11-20T06:04:40.934308+00:00 20000094.839999970049 34999999.994999997318 47999999.981999993324 22431738.300999999046 60268.253263337 2023-11-20T06:04:41.952324+00:00 20000094.843999978155 35000000.006999969482 48000000.009000003338 22431738.756000038236 60268.253274939 2023-11-20T06:04:42.954714+00:00 20000094.837000008672 34999999.983999967575 47999999.971000023186 22431737.937999960035 60268.253286360 2023-11-20T06:04:43.941494+00:00 20000094.842000011355 34999999.994000077248 48000000.033999979496 22431738.368000030518 60268.253298142 2023-11-20T06:04:44.959515+00:00 20000094.838999990374 35000000.010999917984 47999999.974999986589 22431737.986999988556 60268.253309564 2023-11-20T06:04:45.946289+00:00 20000094.842000011355 35000000.027000069618 48000000.014999993145 22431738.449000000954 60268.253321165 2023-11-20T06:04:46.948688+00:00 20000094.840000029653 34999999.988000042737 47999999.962999999523 22431738.246000051498 60268.253332586 2023-11-20T06:04:47.935461+00:00 20000094.843000050634 34999999.990000009537 48000000.027000010014 22431738.235000010580 60268.253344369 2023-11-20T06:04:48.953474+00:00 20000094.838999990374 35000000.016999997199 47999999.998000033200 22431738.372999910265 60268.253355790 2023-11-20T06:04:49.940244+00:00 20000094.839999910444 34999999.976000003517 47999999.962999999523 22431738.502000089735 60268.253367391 2023-11-20T06:04:50.942638+00:00 20000094.842000011355 35000000.005999997258 47999999.998000033200 22431738.400999899954 60268.253379175 2023-11-20T06:04:51.960662+00:00 20000094.841000080109 35000000.020000003278 48000000.024999983609 22431738.986000061035 60268.253390595 2023-11-20T06:04:52.947436+00:00 20000094.837999939919 34999999.994000017643 48000000.016999959946 22431738.271999958903 60268.253402197 2023-11-20T06:04:53.949833+00:00 20000094.841000080109 34999999.993999987841 47999999.970000028610 22431738.575999978930 60268.253413799 2023-11-20T06:04:54.952230+00:00 20000094.840999960899 35000000.001999996603 48000000.026000022888 22431738.814000010490 60268.253425401 2023-11-20T06:04:55.954625+00:00 20000094.842999938875 35000000.012000016868 48000000.046999931335 22431738.599000100046 60268.253436822 2023-11-20T06:04:56.941389+00:00 20000094.840000029653 34999999.977999992669 47999999.934000022709 22431738.709999918938 60268.253448423 2023-11-20T06:04:57.943787+00:00 20000094.837000008672 35000000.018000006676 48000000.019999980927 22431738.499000068754 60268.253460025 2023-11-20T06:04:58.946185+00:00 20000094.843000050634 34999999.958999991417 47999999.927000053227 22431738.588999990374 60268.253471627 2023-11-20T06:04:59.948580+00:00 20000094.842000011355 35000000.038999967277 48000000.085000038147 22431738.521000031382 60268.253483229 2023-11-20T06:05:00.950973+00:00 20000094.839999910444 34999999.971000023186 48000000.009999990463 22431738.866999998689 60268.253494831 2023-11-20T06:05:01.953368+00:00 20000094.841000080109 35000000.004000008106 47999999.968999981880 22431738.460000000894 60268.253506432 2023-11-20T06:05:02.955753+00:00 20000094.839999910444 34999999.986000001431 47999999.950999997556 22431738.927000001073 60268.253517959 2023-11-20T06:05:03.951641+00:00 20000094.840000029653 35000000.041999943554 48000000.060999996960 22431738.974999990314 60268.253529561 2023-11-20T06:05:04.954036+00:00 20000094.843000050634 35000000.002000093460 48000000.025000013411 22431738.901000011712 60268.253540982 2023-11-20T06:05:05.940812+00:00 20000094.838999990374 34999999.962999939919 47999999.923999987543 22431738.994999989867 60268.253552584 2023-11-20T06:05:06.943209+00:00 20000094.842000011355 35000000.029999971390 48000000.030000001192 22431738.802999999374 60268.253564185 2023-11-20T06:05:07.945609+00:00 20000094.837000001222 34999999.978000037372 48000000.040000021458 22431739.363000009209 60268.253575787 2023-11-20T06:05:08.948004+00:00 20000094.842999998480 34999999.990000009537 47999999.957999996841 22431739.423000011593 60268.253587389 2023-11-20T06:05:09.950398+00:00 20000094.841000009328 35000000.016000032425 47999999.989999949932 22431738.762999981642 60268.253598991 2023-11-20T06:05:10.952798+00:00 20000094.839999999851 34999999.998999953270 48000000.007000029087 22431738.958000000566 60268.253610592 2023-11-20T06:05:11.955197+00:00 20000094.841999989003 35000000.023000001907 48000000.019999980927 22431739.311999980360 60268.253622014 2023-11-20T06:05:12.941973+00:00 20000094.839999999851 35000000.000000000000 47999999.990000069141 22431739.334000051022 60268.253633616 2023-11-20T06:05:13.944371+00:00 20000094.840999990702 34999999.978000037372 48000000.038999922574 22431738.881999969482 60268.253645217 2023-11-20T06:05:14.946770+00:00 20000094.842000011355 35000000.000999927521 47999999.943000078201 22431739.573000010103 60268.253656819 2023-11-20T06:05:15.949159+00:00 20000094.842000011355 35000000.011000037193 48000000.018999926746 22431739.221000019461 60268.253668240 2023-11-20T06:05:16.935936+00:00 20000094.836999978870 35000000.018000006676 48000000.026000022888 22431739.268999990076 60268.253680022 2023-11-20T06:05:17.953953+00:00 20000094.842000011355 35000000.003999948502 48000000.011999957263 22431739.449000000954 60268.253691624 2023-11-20T06:05:18.956344+00:00 20000094.839999999851 34999999.969000101089 47999999.976000070572 22431739.403000000864 60268.253703046 2023-11-20T06:05:19.943124+00:00 20000094.840999990702 34999999.996000006795 47999999.944999933243 22431739.308999959379 60268.253714647 2023-11-20T06:05:20.945524+00:00 20000094.841999981552 35000000.016000002623 48000000.086000077426 22431739.669000029564 60268.253726249 2023-11-20T06:05:21.947914+00:00 20000094.840000029653 35000000.020000003278 47999999.943999886513 22431739.915000021458 60268.253737851 2023-11-20T06:05:22.950305+00:00 20000094.839999970049 34999999.972000002861 48000000.034000039101 22431739.462999999523 60268.253749272 2023-11-20T06:05:23.937078+00:00 20000094.840000029653 35000000.016999989748 48000000.019999980927 22431739.328999999911 60268.253761054 2023-11-20T06:05:24.955093+00:00 20000094.842000011355 34999999.978000022471 47999999.923000007868 22431739.611999988556 60268.253772475 2023-11-20T06:05:25.941866+00:00 20000094.838999990374 35000000.002999961376 48000000.031000003219 22431739.911000009626 60268.253784077 2023-11-20T06:05:26.944271+00:00 20000094.842999991030 34999999.992000043392 47999999.940999999642 22431739.674000021070 60268.253795679 2023-11-20T06:05:27.946663+00:00 20000094.839999970049 35000000.005999982357 48000000.079000003636 22431739.006999969482 60268.253807281 2023-11-20T06:05:28.949053+00:00 20000094.839000049978 34999999.998000033200 47999999.956000000238 22431739.968999978155 60268.253818883 2023-11-20T06:05:29.951443+00:00 20000094.843999978155 35000000.009000003338 48000000.020999997854 22431739.611000061035 60268.253830303 2023-11-20T06:05:30.938212+00:00 20000094.836000028998 34999999.994999952614 48000000.038999967277 22431739.913999918848 60268.253842086 2023-11-20T06:05:31.956229+00:00 20000094.843999978155 35000000.000000000000 47999999.969000041485 22431739.746999979019 60268.253853507 2023-11-20T06:05:32.943007+00:00 20000094.839999970049 35000000.016000032425 47999999.982999980450 22431740.090000029653 60268.253865109 2023-11-20T06:05:33.945404+00:00 20000094.842999991030 34999999.994000017643 48000000.018000006676 22431739.787000060081 60268.253876711 2023-11-20T06:05:34.947797+00:00 20000094.837000008672 34999999.986999988556 48000000.005000002682 22431739.683999899775 60268.253888312 2023-11-20T06:05:35.950190+00:00 20000094.840999960899 35000000.003999948502 47999999.978999972343 22431739.858000040054 60268.253899734 2023-11-20T06:05:36.936960+00:00 20000094.844000101089 35000000.007000088692 48000000.070999979973 22431740.102000001818 60268.253911335 2023-11-20T06:05:37.939354+00:00 20000094.837999939919 34999999.998999953270 47999999.990000009537 22431740.088000059128 60268.253923118 2023-11-20T06:05:38.957370+00:00 20000094.842000011355 34999999.980999946594 47999999.951000086963 22431739.982999920845 60268.253934538 2023-11-20T06:05:39.944137+00:00 20000094.840999960899 35000000.027999997139 48000000.014999993145 22431739.768000010401 60268.253946140 2023-11-20T06:05:40.946542+00:00 20000094.840000029653 34999999.976000070572 47999999.962000012398 22431739.914000030607 60268.253957742 2023-11-20T06:05:41.948937+00:00 20000094.838000059128 35000000.014999993145 48000000.007999897003 22431739.911000009626 60268.253969344 2023-11-20T06:05:42.951333+00:00 20000094.845999959856 34999999.988000042737 48000000.040000081062 22431739.495999928564 60268.253980870 2023-11-20T06:05:43.947219+00:00 20000094.837999939919 35000000.005000002682 47999999.944000013173 22431740.343000050634 60268.253992472 2023-11-20T06:05:44.949620+00:00 20000094.841000080109 35000000.014999993145 48000000.059999942780 22431739.769999980927 60268.254003894 2023-11-20T06:05:45.936398+00:00 20000094.842000011355 34999999.983000040054 47999999.990000009537 22431740.180000070482 60268.254015495 2023-11-20T06:05:46.938799+00:00 20000094.837999939919 35000000.001999966800 47999999.992000013590 22431740.144999980927 60268.254027278 2023-11-20T06:05:47.956812+00:00 20000094.840000029653 35000000.013999938965 48000000.033999986947 22431740.286000009626 60268.254038699 2023-11-20T06:05:48.943592+00:00 20000094.843999978155 34999999.963999986649 47999999.913000002503 22431740.581000000238 60268.254050300 2023-11-20T06:05:49.945984+00:00 20000094.840000029653 35000000.041000001132 48000000.032000012696 22431740.223000001162 60268.254061902 2023-11-20T06:05:50.948373+00:00 20000094.837999939919 34999999.994000002742 47999999.975999981165 22431740.186000000685 60268.254073504 2023-11-20T06:05:51.950764+00:00 20000094.843000050634 34999999.979999996722 48000000.064000040293 22431740.279999990016 60268.254084925 2023-11-20T06:05:52.937545+00:00 20000094.842000011355 35000000.030999988317 48000000.015999972820 22431740.043999999762 60268.254096708 2023-11-20T06:05:53.955563+00:00 20000094.837000008672 34999999.978000022471 47999999.966000020504 22431740.339999999851 60268.254108129 2023-11-20T06:05:54.942338+00:00 20000094.840999960899 35000000.006999999285 47999999.944000013173 22431740.200000021607 60268.254119731 2023-11-20T06:05:55.944734+00:00 20000094.843000050634 34999999.998999983072 48000000.077999949455 22431740.727999988943 60268.254131333 2023-11-20T06:05:56.947132+00:00 20000094.841999888420 35000000.000999987125 47999999.976000010967 22431740.682000011206 60268.254142934 2023-11-20T06:05:57.949530+00:00 20000094.838000059128 34999999.987000048161 48000000.046000063419 22431740.474999990314 60268.254154536 2023-11-20T06:05:58.951924+00:00 20000094.842000011355 35000000.006999969482 47999999.911999940872 22431740.910999979824 60268.254165957 2023-11-20T06:05:59.938696+00:00 20000094.838999990374 35000000.007000029087 48000000.062000043690 22431740.020000010729 60268.254177740 2023-11-20T06:06:00.956707+00:00 20000094.840999960899 34999999.997999973595 48000000.000000000000 22431740.403999980539 60268.254189161 2023-11-20T06:06:01.943488+00:00 20000094.842999998480 35000000.022000007331 47999999.975999951363 22431740.994000021368 60268.254200763 2023-11-20T06:06:02.945885+00:00 20000094.837999999523 34999999.968999981880 47999999.983000040054 22431740.708999991417 60268.254212183 2023-11-20T06:06:03.932655+00:00 20000094.842999998480 34999999.994999997318 48000000.003000020981 22431740.401000019163 60268.254223966 2023-11-20T06:06:04.950674+00:00 20000094.839999999851 35000000.009000062943 47999999.996999979019 22431740.986000001431 60268.254235568 2023-11-20T06:06:05.953067+00:00 20000094.837999999523 34999999.960999973118 47999999.986999988556 22431740.909999970347 60268.254246989 2023-11-20T06:06:06.939840+00:00 20000094.842000011355 35000000.028999917209 48000000.024999983609 22431740.309000018984 60268.254258771 2023-11-20T06:06:07.957857+00:00 20000094.841999989003 35000000.012000076473 47999999.957000017166 22431740.618000030518 60268.254270192 2023-11-20T06:06:08.944632+00:00 20000094.840999990702 35000000.003000020981 48000000.059999942780 22431740.830999970436 60268.254281794 2023-11-20T06:06:09.947031+00:00 20000094.839000020176 34999999.978999972343 47999999.971000000834 22431740.484000030905 60268.254293215 2023-11-20T06:06:10.933798+00:00 20000094.844000011683 35000000.011000037193 48000000.037000000477 22431740.280999958515 60268.254304998 2023-11-20T06:06:11.951813+00:00 20000094.839999970049 35000000.005999922752 48000000.008999988437 22431740.611000001431 60268.254316419 2023-11-20T06:06:12.938588+00:00 20000094.837000008672 35000000.001999966800 47999999.960000008345 22431740.733999971300 60268.254328021 2023-11-20T06:06:13.940977+00:00 20000094.842999991030 35000000.006000041962 47999999.976000010967 22431740.764000058174 60268.254339803 2023-11-20T06:06:14.958997+00:00 20000094.840999990702 34999999.986999988556 48000000.046999990940 22431740.353000041097 60268.254351224 2023-11-20T06:06:15.945781+00:00 20000094.837999999523 34999999.981999993324 47999999.920999996364 22431740.522999998182 60268.254362826 2023-11-20T06:06:16.948181+00:00 20000094.841000020504 35000000.022000066936 48000000.083999991417 22431741.106999989599 60268.254374247 2023-11-20T06:06:17.934947+00:00 20000094.842000011355 35000000.015999913216 48000000.001999966800 22431741.002999901772 60268.254386030 2023-11-20T06:06:18.952967+00:00 20000094.839999970049 34999999.978000037372 47999999.944000013173 22431740.325000051409 60268.254397450 2023-11-20T06:06:19.939736+00:00 20000094.842000011355 35000000.008999936283 48000000.051999993622 22431740.508999940008 60268.254409052 2023-11-20T06:06:20.942128+00:00 20000094.841000020504 35000000.005999997258 47999999.954000003636 22431741.073000069708 60268.254420654 2023-11-20T06:06:21.944520+00:00 20000094.842000011355 35000000.000999987125 48000000.057000041008 22431741.240999940783 60268.254432256 2023-11-20T06:06:22.946916+00:00 20000094.840999960899 35000000.001000002027 48000000.026999950409 22431741.194000009447 60268.254443858 2023-11-20T06:06:23.949314+00:00 20000094.840000029653 34999999.986999988556 47999999.976000070572 22431741.278000000864 60268.254455459 2023-11-20T06:06:24.951709+00:00 20000094.839999970049 35000000.008000023663 47999999.954000003636 22431741.022000070661 60268.254467061 2023-11-20T06:06:25.954105+00:00 20000094.838999990374 34999999.988999992609 47999999.985000006855 22431741.292999979109 60268.254478588 2023-11-20T06:06:26.949999+00:00 20000094.841000020504 34999999.997000008821 48000000.049000017345 22431741.021999958903 60268.254490190 2023-11-20T06:06:27.952389+00:00 20000094.840000029653 34999999.997000008821 47999999.949000000954 22431741.082000020891 60268.254501611 2023-11-20T06:06:28.939165+00:00 20000094.842999938875 35000000.027000010014 48000000.006999969482 22431740.830000039190 60268.254513212 2023-11-20T06:06:29.941560+00:00 20000094.837000008672 34999999.988999962807 47999999.982999920845 22431741.128999948502 60268.254524814 2023-11-20T06:06:30.943958+00:00 20000094.843999978155 35000000.012000016868 48000000.062000043690 22431741.567000031471 60268.254536416 2023-11-20T06:06:31.946349+00:00 20000094.840000029653 34999999.988999962807 47999999.989000000060 22431741.212000008672 60268.254548018 2023-11-20T06:06:32.948741+00:00 20000094.842000011355 34999999.987000048161 47999999.948000006378 22431740.953999999911 60268.254559619 2023-11-20T06:06:33.951131+00:00 20000094.838999990374 35000000.005000002682 48000000.064000003040 22431741.610999941826 60268.254571221 2023-11-20T06:06:34.953529+00:00 20000094.840000029653 34999999.987999983132 47999999.972000002861 22431741.634999990463 60268.254582643 2023-11-20T06:06:35.940307+00:00 20000094.842999938875 35000000.019999980927 48000000.004000008106 22431740.701000090688 60268.254594244 2023-11-20T06:06:36.942702+00:00 20000094.838000059128 34999999.976999998093 48000000.030999988317 22431741.228000000119 60268.254605846 2023-11-20T06:06:37.945100+00:00 20000094.842000011355 34999999.991999976337 47999999.949000000954 22431741.627999998629 60268.254617448 2023-11-20T06:06:38.947499+00:00 20000094.840000029653 35000000.009999990463 48000000.006999969482 22431741.360999990255 60268.254628869 2023-11-20T06:06:39.934272+00:00 20000094.840999960899 35000000.003000020981 47999999.994999997318 22431741.246000010520 60268.254640651 2023-11-20T06:06:40.952289+00:00 20000094.840000029653 35000000.012000076473 48000000.018000006676 22431740.853999998420 60268.254652253 2023-11-20T06:06:41.954681+00:00 20000094.840999960899 34999999.979999899864 47999999.976000070572 22431741.439999978989 60268.254663674 2023-11-20T06:06:42.941456+00:00 20000094.842999938875 35000000.021000027657 48000000.075999982655 22431741.576000008732 60268.254675276 2023-11-20T06:06:43.943850+00:00 20000094.838000059128 34999999.983999967575 47999999.985999941826 22431741.287000000477 60268.254686878 2023-11-20T06:06:44.946242+00:00 20000094.840999960899 35000000.024000048637 48000000.000000000000 22431741.616000000387 60268.254698480 2023-11-20T06:06:45.948636+00:00 20000094.842000011355 34999999.993000030518 47999999.968000046909 22431742.028000000864 60268.254709900 2023-11-20T06:06:46.935404+00:00 20000094.840000029653 35000000.003000020981 48000000.018999926746 22431741.345000028610 60268.254721683 2023-11-20T06:06:47.953415+00:00 20000094.840999960899 34999999.977999933064 48000000.017000079155 22431741.305999990553 60268.254733104 2023-11-20T06:06:48.940187+00:00 20000094.840000029653 35000000.009000062943 47999999.985999941826 22431741.366999980062 60268.254744706 2023-11-20T06:06:49.942583+00:00 20000094.842000011355 35000000.036000013351 48000000.000000000000 22431741.570999979973 60268.254756308 2023-11-20T06:06:50.944976+00:00 20000094.842000011355 34999999.980999946594 48000000.018000006676 22431742.125000000000 60268.254767910 2023-11-20T06:06:51.947373+00:00 20000094.837999939919 35000000.008000001311 47999999.919999957085 22431741.112000048161 60268.254779511 2023-11-20T06:06:52.949765+00:00 20000094.842000011355 35000000.004000008106 48000000.077000021935 22431741.862999979407 60268.254790932 2023-11-20T06:06:53.936543+00:00 20000094.841000080109 34999999.984999999404 47999999.945999979973 22431742.028000000864 60268.254802715 2023-11-20T06:06:54.954552+00:00 20000094.842000011355 34999999.984999977052 48000000.009000003338 22431741.977999988943 60268.254814136 2023-11-20T06:06:55.941322+00:00 20000094.839999999851 35000000.006000012159 47999999.958000019193 22431741.652000010014 60268.254825737 2023-11-20T06:06:56.943720+00:00 20000094.840999998152 34999999.997000008821 48000000.089999966323 22431741.847999989986 60268.254837339 2023-11-20T06:06:57.946121+00:00 20000094.837999999523 35000000.013000011444 47999999.942000001669 22431742.450000051409 60268.254848941 2023-11-20T06:06:58.948517+00:00 20000094.844000000507 34999999.973999977112 48000000.011000007391 22431741.516999959946 60268.254860543 2023-11-20T06:06:59.950916+00:00 20000094.837999999523 35000000.009999990463 48000000.030000030994 22431741.515999969095 60268.254871964 2023-11-20T06:07:00.937680+00:00 20000094.841000009328 35000000.008000023663 47999999.987999983132 22431741.838000059128 60268.254883747 2023-11-20T06:07:01.955702+00:00 20000094.841000009328 35000000.009999990463 48000000.015999972820 22431742.422999981791 60268.254895167 2023-11-20T06:07:02.942469+00:00 20000094.840999990702 34999999.987999983132 48000000.004000008106 22431742.271000031382 60268.254906769 2023-11-20T06:07:03.944864+00:00 20000094.837000008672 34999999.997000038624 47999999.956000030041 22431742.250000000000 60268.254918371 2023-11-20T06:07:04.947259+00:00 20000094.842999991030 35000000.005000002682 48000000.060999989510 22431741.764999989420 60268.254929973 2023-11-20T06:07:05.949658+00:00 20000094.840999990702 35000000.018000006676 47999999.994999997318 22431742.177999969572 60268.254941499 2023-11-20T06:07:06.945548+00:00 20000094.840999990702 34999999.975000016391 47999999.967000007629 22431742.797999981791 60268.254953101 2023-11-20T06:07:07.947940+00:00 20000094.842000041157 34999999.995999932289 47999999.990999937057 22431742.052000049502 60268.254964778 2023-11-20T06:07:08.956841+00:00 20000094.837999999523 34999999.994000077248 47999999.985000006855 22431742.105999950320 60268.254976124 2023-11-20T06:07:09.937104+00:00 20000094.840999960899 35000000.023999929428 48000000.022000066936 22431741.810999989510 60268.254987907 2023-11-20T06:07:10.955123+00:00 20000094.842999991030 34999999.980000019073 47999999.955999970436 22431742.482000108808 60268.254999327 2023-11-20T06:07:11.941901+00:00 20000094.840000029653 35000000.026999950409 48000000.041000008583 22431741.878999948502 60268.255010929 2023-11-20T06:07:12.944301+00:00 20000094.842000011355 35000000.014000058174 48000000.003999948502 22431742.057999968529 60268.255022531 2023-11-20T06:07:13.946700+00:00 20000094.839999970049 34999999.978999972343 47999999.952000021935 22431742.082000020891 60268.255034133 2023-11-20T06:07:14.949095+00:00 20000094.841000020504 34999999.998000033200 48000000.067000031471 22431742.182000041008 60268.255045554 2023-11-20T06:07:15.935867+00:00 20000094.837999999523 34999999.991000063717 47999999.940999977291 22431741.972999930382 60268.255057156 2023-11-20T06:07:16.938260+00:00 20000094.843999978155 34999999.986999988556 47999999.995999999344 22431741.865000009537 60268.255068938 2023-11-20T06:07:17.956277+00:00 20000094.838999990374 35000000.001999966800 48000000.054000012577 22431741.879000071436 60268.255080360 2023-11-20T06:07:18.943056+00:00 20000094.840000029653 35000000.008999936283 47999999.954000011086 22431741.554999951273 60268.255091961 2023-11-20T06:07:19.945455+00:00 20000094.843999978155 34999999.991999976337 47999999.996999979019 22431742.034999970347 60268.255103563 2023-11-20T06:07:20.947852+00:00 20000094.841000020504 35000000.022000066936 48000000.067000031471 22431742.071000099182 60268.255115165 2023-11-20T06:07:21.950250+00:00 20000094.837000008672 34999999.995999999344 48000000.032999992371 22431741.850999951363 60268.255126586 2023-11-20T06:07:22.937019+00:00 20000094.842000011355 35000000.001000002027 47999999.954999983311 22431742.424999948591 60268.255138368 2023-11-20T06:07:23.955040+00:00 20000094.838999990374 34999999.979999996722 47999999.952000021935 22431742.837000008672 60268.255149790 2023-11-20T06:07:24.941815+00:00 20000094.840999960899 35000000.020000003278 48000000.016999959946 22431742.287999998778 60268.255161392 2023-11-20T06:07:25.944209+00:00 20000094.843000050634 35000000.025999993086 48000000.037999987602 22431742.061000000685 60268.255172993 2023-11-20T06:07:26.946607+00:00 20000094.842000011355 34999999.972000002861 47999999.994999997318 22431742.293000008911 60268.255184595 2023-11-20T06:07:27.949005+00:00 20000094.836999889463 35000000.006999999285 47999999.963000059128 22431742.708000000566 60268.255196197 2023-11-20T06:07:28.951394+00:00 20000094.841000080109 34999999.987999983132 48000000.023000001907 22431742.738999988884 60268.255207618 2023-11-20T06:07:29.938162+00:00 20000094.842000011355 34999999.981000013649 47999999.941999912262 22431741.973000001162 60268.255219400 2023-11-20T06:07:30.956176+00:00 20000094.839999910444 35000000.017000019550 48000000.047000050545 22431742.268000010401 60268.255230821 2023-11-20T06:07:31.942949+00:00 20000094.841000080109 34999999.999000012875 48000000.027999997139 22431742.627000000328 60268.255242423 2023-11-20T06:07:32.945348+00:00 20000094.840999960899 35000000.005999982357 48000000.024999983609 22431742.381999999285 60268.255253844 2023-11-20T06:07:33.932122+00:00 20000094.842000011355 34999999.994999997318 47999999.935000061989 22431742.206999991089 60268.255265627 2023-11-20T06:07:34.950143+00:00 20000094.838000059128 34999999.998000033200 47999999.968999981880 22431741.877000000328 60268.255277229 2023-11-20T06:07:35.952535+00:00 20000094.840999960899 35000000.003999948502 48000000.041999943554 22431742.958999991417 60268.255288649 2023-11-20T06:07:36.939305+00:00 20000094.843999978155 35000000.010000050068 47999999.979000091553 22431743.341000020504 60268.255300432 2023-11-20T06:07:37.957324+00:00 20000094.837000008672 34999999.972000002861 47999999.990999937057 22431742.425000008196 60268.255311853 2023-11-20T06:07:38.944105+00:00 20000094.840999960899 35000000.023000001907 48000000.062000006437 22431742.388999998569 60268.255323455 2023-11-20T06:07:39.946508+00:00 20000094.843999978155 34999999.977999933064 47999999.994999997318 22431743.022999998182 60268.255334876 2023-11-20T06:07:40.933273+00:00 20000094.838000059128 35000000.016000032425 47999999.990999981761 22431743.479999959469 60268.255346659 2023-11-20T06:07:41.951294+00:00 20000094.840000029653 35000000.006000041962 47999999.973000019789 22431742.815000001341 60268.255358079 2023-11-20T06:07:42.938065+00:00 20000094.842999938875 34999999.985999941826 47999999.966999977827 22431742.315000001341 60268.255369681 2023-11-20T06:07:43.940463+00:00 20000094.840000029653 35000000.011000037193 48000000.048999987543 22431742.500000000000 60268.255381283 2023-11-20T06:07:44.942856+00:00 20000094.842000011355 34999999.990000009537 48000000.009999990463 22431742.921999990940 60268.255392885 2023-11-20T06:07:45.945253+00:00 20000094.837999939919 35000000.013000011444 48000000.017000019550 22431742.675000008196 60268.255404487 2023-11-20T06:07:46.947653+00:00 20000094.842000011355 34999999.991999976337 47999999.933000028133 22431742.370000001043 60268.255416089 2023-11-20T06:07:47.950051+00:00 20000094.841000080109 35000000.014999993145 48000000.024999983609 22431742.527000010014 60268.255427690 2023-11-20T06:07:48.952443+00:00 20000094.840999960899 34999999.973999977112 47999999.995999991894 22431743.202999949455 60268.255439217 2023-11-20T06:07:49.948334+00:00 20000094.839000001550 35000000.016000032425 47999999.986999988556 22431742.867000099272 60268.255450819 2023-11-20T06:07:50.950731+00:00 20000094.840999998152 34999999.965999960899 47999999.955999970436 22431742.711999889463 60268.255462239 2023-11-20T06:07:51.937501+00:00 20000094.839999999851 35000000.014000058174 48000000.055000066757 22431742.694000009447 60268.255473841 2023-11-20T06:07:52.939898+00:00 20000094.841999989003 35000000.005000002682 47999999.995999932289 22431742.790000081062 60268.255485443 2023-11-20T06:07:53.942295+00:00 20000094.839999999851 35000000.012000001967 48000000.060000061989 22431743.090999960899 60268.255497045 2023-11-20T06:07:54.944691+00:00 20000094.842999991030 35000000.003000013530 47999999.924000017345 22431742.870000001043 60268.255508647 2023-11-20T06:07:55.947089+00:00 20000094.839000020176 34999999.991999976337 48000000.015999913216 22431743.174999948591 60268.255520249 2023-11-20T06:07:56.949483+00:00 20000094.839999970049 34999999.989000022411 48000000.016000032425 22431742.710000038147 60268.255531850 2023-11-20T06:07:57.951875+00:00 20000094.841000020504 34999999.996999979019 47999999.962000012398 22431743.039000030607 60268.255543272 2023-11-20T06:07:58.938650+00:00 20000094.842000011355 35000000.040000021458 48000000.011999957263 22431743.064999941736 60268.255554873 2023-11-20T06:07:59.941045+00:00 20000094.838999990374 34999999.981999993324 48000000.017000079155 22431743.018000010401 60268.255566475 2023-11-20T06:08:00.943437+00:00 20000094.842999991030 35000000.018000006676 47999999.987999923527 22431743.315999981016 60268.255578077 2023-11-20T06:08:01.945839+00:00 20000094.837999999523 34999999.999000012875 48000000.023999996483 22431743.604000091553 60268.255589498 2023-11-20T06:08:02.932612+00:00 20000094.842999991030 34999999.993999958038 47999999.986000001431 22431743.434999939054 60268.255601280 2023-11-20T06:08:03.950630+00:00 20000094.840000029653 34999999.986000001431 48000000.037000000477 22431743.246000051498 60268.255612882 2023-11-20T06:08:04.953022+00:00 20000094.840999960899 34999999.972999989986 47999999.965000003576 22431743.600999951363 60268.255624303 2023-11-20T06:08:05.939794+00:00 20000094.838999990374 35000000.003000020981 47999999.998000003397 22431743.159000039101 60268.255635905 2023-11-20T06:08:06.942191+00:00 20000094.843000050634 35000000.043000042439 48000000.036000013351 22431743.090999960899 60268.255647507 2023-11-20T06:08:07.944591+00:00 20000094.838999990374 34999999.988999962807 47999999.962000012398 22431743.646000031382 60268.255659109 2023-11-20T06:08:08.946988+00:00 20000094.842000011355 34999999.968000046909 48000000.023000001907 22431743.337000008672 60268.255670530 2023-11-20T06:08:09.933757+00:00 20000094.839999970049 35000000.021999962628 47999999.966999948025 22431742.807999968529 60268.255682312 2023-11-20T06:08:10.951772+00:00 20000094.842000011355 34999999.993999958038 47999999.983000040054 22431743.147999998182 60268.255693733 2023-11-20T06:08:11.938547+00:00 20000094.837999999523 35000000.007000088692 48000000.070999979973 22431743.468999978155 60268.255705335 2023-11-20T06:08:12.940944+00:00 20000094.842000011355 35000000.008999936283 47999999.947999946773 22431743.322999998927 60268.255717117 2023-11-20T06:08:13.958959+00:00 20000094.841000020504 34999999.991999976337 47999999.999000072479 22431743.412000000477 60268.255728539 2023-11-20T06:08:14.945739+00:00 20000094.841000020504 34999999.988999962807 47999999.973999977112 22431743.677000001073 60268.255740141 2023-11-20T06:08:15.948136+00:00 20000094.842000011355 35000000.025000102818 48000000.059000022709 22431744.008999999613 60268.255751561 2023-11-20T06:08:16.934908+00:00 20000094.840999960899 35000000.010999917984 48000000.013000011444 22431743.357999999076 60268.255763344 2023-11-20T06:08:17.952919+00:00 20000094.842000011355 34999999.981000073254 47999999.973999977112 22431744.034000009298 60268.255774765 2023-11-20T06:08:18.939695+00:00 20000094.837000008672 34999999.995999932289 48000000.014999993145 22431743.715999990702 60268.255786367 2023-11-20T06:08:19.942083+00:00 20000094.842999938875 34999999.994999997318 47999999.967000007629 22431743.208000000566 60268.255797968 2023-11-20T06:08:20.944481+00:00 20000094.838999990374 35000000.016000032425 48000000.029999971390 22431743.833000000566 60268.255809571 2023-11-20T06:08:21.946883+00:00 20000094.842000011355 34999999.986999988556 48000000.006000041962 22431743.962999999523 60268.255821172 2023-11-20T06:08:22.949278+00:00 20000094.840000029653 35000000.016000032425 47999999.958999991417 22431743.710000008345 60268.255832593 2023-11-20T06:08:23.936049+00:00 20000094.840000029653 34999999.984999999404 48000000.031000003219 22431744.199000000954 60268.255844376 2023-11-20T06:08:24.954063+00:00 20000094.837999939919 34999999.998000003397 48000000.018999986351 22431743.846999999136 60268.255855797 2023-11-20T06:08:25.940827+00:00 20000094.842000011355 35000000.004000008106 47999999.957000002265 22431743.595999959856 60268.255867398 2023-11-20T06:08:26.943226+00:00 20000094.840999960899 35000000.012999981642 48000000.053000003099 22431744.122000038624 60268.255879000 2023-11-20T06:08:27.945625+00:00 20000094.840000029653 35000000.011000007391 47999999.990999996662 22431744.427999969572 60268.255890602 2023-11-20T06:08:28.948024+00:00 20000094.842000011355 34999999.974999986589 47999999.950999982655 22431743.801999989897 60268.255902129 2023-11-20T06:08:29.943913+00:00 20000094.843999978155 34999999.998999983072 48000000.036000013351 22431743.664000030607 60268.255913730 2023-11-20T06:08:30.946305+00:00 20000094.838999990374 35000000.011000037193 47999999.981000013649 22431744.315000001341 60268.255925408 2023-11-20T06:08:31.955201+00:00 20000094.841000080109 34999999.994000017643 47999999.987999983132 22431744.154999971390 60268.255936753 2023-11-20T06:08:32.935467+00:00 20000094.837999939919 34999999.989999949932 47999999.943000018597 22431743.732000049204 60268.255948536 2023-11-20T06:08:33.953476+00:00 20000094.840000029653 35000000.013999998569 48000000.078000009060 22431744.008999940008 60268.255959956 2023-11-20T06:08:34.940249+00:00 20000094.840999960899 35000000.004000008106 47999999.985999941826 22431744.381999969482 60268.255971558 2023-11-20T06:08:35.942648+00:00 20000094.843000050634 34999999.986000001431 48000000.017000079155 22431744.229000091553 60268.255983160 2023-11-20T06:08:36.945045+00:00 20000094.838999990374 34999999.986999988556 47999999.986999988556 22431743.755999919027 60268.255994762 2023-11-20T06:08:37.947438+00:00 20000094.838999990374 35000000.013000011444 48000000.036000013351 22431744.190000060946 60268.256006183 2023-11-20T06:08:38.934209+00:00 20000094.840999960899 35000000.011000037193 47999999.973999977112 22431744.429999951273 60268.256017966 2023-11-20T06:08:39.952227+00:00 20000094.841000080109 34999999.995999932289 48000000.011999957263 22431744.026000019163 60268.256029568 2023-11-20T06:08:40.954624+00:00 20000094.842999938875 34999999.994000077248 47999999.963999986649 22431743.675999999046 60268.256040988 2023-11-20T06:08:41.941407+00:00 20000094.841000080109 34999999.991999976337 48000000.026000022888 22431744.266000028700 60268.256052590 2023-11-20T06:08:42.943800+00:00 20000094.837000001222 35000000.003000020981 48000000.034000039101 22431744.174000021070 60268.256064192 2023-11-20T06:08:43.946193+00:00 20000094.842999998480 35000000.006999969482 47999999.975000016391 22431744.115999940783 60268.256075794 2023-11-20T06:08:44.948585+00:00 20000094.842000000179 35000000.013999938965 47999999.995999932289 22431743.991999980062 60268.256087215 2023-11-20T06:08:45.935364+00:00 20000094.839000009000 34999999.993000030518 47999999.983999997377 22431744.177000049502 60268.256098998 2023-11-20T06:08:46.953383+00:00 20000094.841999989003 34999999.981000073254 47999999.972999997437 22431744.154000040144 60268.256110419 2023-11-20T06:08:47.940150+00:00 20000094.841000009328 34999999.990999937057 48000000.036999993026 22431744.199000000954 60268.256122020 2023-11-20T06:08:48.942547+00:00 20000094.841999989003 35000000.041000008583 48000000.038000017405 22431744.421000000089 60268.256133622 2023-11-20T06:08:49.944942+00:00 20000094.837000008672 34999999.985000006855 47999999.979999989271 22431744.467999938875 60268.256145224 2023-11-20T06:08:50.947338+00:00 20000094.841999981552 34999999.988999962807 47999999.959999978542 22431745.041000008583 60268.256156825 2023-11-20T06:08:51.949728+00:00 20000094.839999999851 35000000.006000041962 48000000.055000007153 22431744.643000010401 60268.256168246 2023-11-20T06:08:52.936501+00:00 20000094.842000011355 35000000.011000037193 47999999.974000036716 22431744.672000050545 60268.256180029 2023-11-20T06:08:53.954517+00:00 20000094.842000011355 34999999.986000001431 47999999.982999980450 22431744.458999991417 60268.256191450 2023-11-20T06:08:54.941292+00:00 20000094.837999999523 35000000.001999996603 48000000.019999980927 22431744.962999939919 60268.256203052 2023-11-20T06:08:55.943687+00:00 20000094.840999990702 35000000.011999987066 47999999.992000043392 22431745.758000019938 60268.256214473 2023-11-20T06:08:56.930461+00:00 20000094.842000011355 34999999.998999997973 48000000.005999922752 22431744.651999950409 60268.256226256 2023-11-20T06:08:57.948475+00:00 20000094.838999990374 34999999.992000013590 48000000.041000008583 22431744.422000050545 60268.256237857 2023-11-20T06:08:58.950873+00:00 20000094.842000011355 34999999.988000012934 47999999.906000018120 22431744.656999949366 60268.256249278 2023-11-20T06:08:59.937647+00:00 20000094.842000011355 35000000.016999989748 47999999.968000046909 22431745.359000001103 60268.256261061 2023-11-20T06:09:00.955658+00:00 20000094.839999970049 34999999.998000003397 48000000.098999977112 22431744.703999999911 60268.256272482 2023-11-20T06:09:01.942435+00:00 20000094.840000029653 35000000.005000002682 48000000.057999968529 22431744.578999999911 60268.256284084 2023-11-20T06:09:02.944830+00:00 20000094.840999960899 34999999.976000010967 47999999.851999998093 22431744.771999999881 60268.256295505 2023-11-20T06:09:03.931609+00:00 20000094.842000011355 35000000.020999968052 48000000.079000003636 22431744.445999991149 60268.256307287 2023-11-20T06:09:04.949634+00:00 20000094.839000049978 34999999.989000022411 47999999.990000009537 22431744.883000019938 60268.256318708 2023-11-20T06:09:05.936400+00:00 20000094.841999951750 35000000.005999982357 48000000.040000081062 22431744.852000001818 60268.256330310 2023-11-20T06:09:06.938792+00:00 20000094.841000020504 34999999.994999997318 47999999.921999931335 22431744.468999978155 60268.256342093 2023-11-20T06:09:07.956814+00:00 20000094.841000020504 34999999.997000038624 48000000.031000018120 22431744.921000000089 60268.256353514 2023-11-20T06:09:08.943581+00:00 20000094.838999990374 35000000.010999977589 47999999.992000013590 22431745.376000020653 60268.256365116 2023-11-20T06:09:09.945982+00:00 20000094.838999990374 35000000.013000011444 48000000.042000003159 22431744.660000000149 60268.256376717 2023-11-20T06:09:10.948387+00:00 20000094.843000050634 34999999.972000002861 47999999.935999996960 22431745.335000008345 60268.256388319 2023-11-20T06:09:11.950779+00:00 20000094.838999990374 34999999.985999941826 47999999.998000003397 22431744.976000010967 60268.256399846 2023-11-20T06:09:12.946669+00:00 20000094.842999938875 35000000.021000027657 48000000.013999998569 22431745.219999969006 60268.256411448 2023-11-20T06:09:13.949067+00:00 20000094.841000080109 35000000.001000046730 48000000.023000001907 22431745.047999981791 60268.256422868 2023-11-20T06:09:14.935837+00:00 20000094.842999938875 35000000.021000027657 48000000.009999990463 22431745.214000049978 60268.256434470 2023-11-20T06:09:15.938232+00:00 20000094.837000008672 34999999.970999963582 48000000.009999990463 22431745.403999980539 60268.256446253 2023-11-20T06:09:16.956248+00:00 20000094.842000011355 35000000.019999980927 47999999.994999997318 22431745.177999969572 60268.256457674 2023-11-20T06:09:17.943030+00:00 20000094.838999990374 34999999.981999993324 48000000.055000007153 22431744.962999999523 60268.256469276 2023-11-20T06:09:18.945421+00:00 20000094.840000029653 35000000.006000041962 47999999.984999947250 22431745.475000020117 60268.256480877 2023-11-20T06:09:19.947821+00:00 20000094.842000011355 34999999.995999932289 47999999.945000052452 22431744.852999988943 60268.256492479 2023-11-20T06:09:20.950211+00:00 20000094.837999939919 34999999.998000033200 48000000.001000046730 22431745.312000039965 60268.256503901 2023-11-20T06:09:21.936988+00:00 20000094.843999978155 34999999.993000030518 47999999.963999986649 22431745.241000000387 60268.256515502 2023-11-20T06:09:22.939381+00:00 20000094.839000109583 35000000.024999983609 48000000.045999996364 22431744.968999918550 60268.256527104 2023-11-20T06:09:23.941776+00:00 20000094.842999938875 34999999.981999993324 47999999.988999962807 22431744.796000000089 60268.256538706 2023-11-20T06:09:24.944172+00:00 20000094.838000059128 35000000.012999996543 48000000.009999990463 22431745.123000029474 60268.256550307 2023-11-20T06:09:25.946579+00:00 20000094.842999938875 34999999.983999997377 48000000.014999993145 22431745.083000060171 60268.256561909 2023-11-20T06:09:26.948977+00:00 20000094.838000059128 35000000.012999996543 47999999.994000077248 22431745.164999961853 60268.256573511 2023-11-20T06:09:27.951369+00:00 20000094.840999960899 34999999.998000010848 47999999.983999967575 22431745.304000020027 60268.256584932 2023-11-20T06:09:28.938145+00:00 20000094.840999960899 35000000.007999986410 47999999.985000006855 22431745.131000038236 60268.256596534 2023-11-20T06:09:29.940544+00:00 20000094.840000029653 34999999.993000000715 48000000.018999926746 22431745.006999969482 60268.256608136 2023-11-20T06:09:30.942947+00:00 20000094.842000011355 35000000.005000002682 47999999.990000002086 22431745.666000008583 60268.256619737 2023-11-20T06:09:31.945343+00:00 20000094.840000029653 34999999.999000012875 48000000.029999986291 22431745.608999971300 60268.256631159 2023-11-20T06:09:32.932117+00:00 20000094.843999978155 34999999.994000017643 47999999.945999987423 22431745.106999989599 60268.256642941 2023-11-20T06:09:33.950132+00:00 20000094.835999969393 35000000.006999969482 48000000.009000003338 22431745.493999961764 60268.256654362 2023-11-20T06:09:34.936901+00:00 20000094.842000011355 34999999.986000001431 47999999.996000021696 22431745.486000061035 60268.256665964 2023-11-20T06:09:35.939294+00:00 20000094.838999990374 35000000.014999993145 48000000.017999976873 22431745.325999978930 60268.256677747 2023-11-20T06:09:36.957309+00:00 20000094.842999998480 34999999.994999997318 48000000.045000016689 22431745.253999948502 60268.256689168 2023-11-20T06:09:37.944087+00:00 20000094.839999999851 34999999.994999997318 47999999.930000007153 22431745.281000021845 60268.256700770 2023-11-20T06:09:38.946484+00:00 20000094.839999999851 35000000.001000046730 48000000.024999983609 22431745.489000078291 60268.256712190 2023-11-20T06:09:39.933258+00:00 20000094.841999989003 35000000.023999929428 48000000.046999990940 22431745.229999899864 60268.256723973 2023-11-20T06:09:40.951274+00:00 20000094.839000001550 34999999.991999976337 47999999.922999978065 22431745.624000068754 60268.256735394 2023-11-20T06:09:41.938046+00:00 20000094.844000011683 35000000.000000000000 48000000.068000078201 22431745.407999988645 60268.256746996 2023-11-20T06:09:42.940443+00:00 20000094.839999988675 34999999.994000077248 47999999.906999953091 22431745.725000020117 60268.256758598 2023-11-20T06:09:43.942834+00:00 20000094.840999990702 34999999.983999967575 47999999.981999993324 22431745.783999919891 60268.256770200 2023-11-20T06:09:44.945233+00:00 20000094.842000011355 35000000.001999966800 48000000.100000016391 22431745.642000079155 60268.256781802 2023-11-20T06:09:45.947634+00:00 20000094.835999999195 35000000.036000013351 47999999.993000030518 22431745.459999918938 60268.256793222 2023-11-20T06:09:46.934408+00:00 20000094.842000011355 34999999.975000016391 48000000.016999959946 22431745.875000000000 60268.256805005 2023-11-20T06:09:47.952422+00:00 20000094.840999990702 34999999.996999979019 47999999.985000006855 22431746.250999998301 60268.256816426 2023-11-20T06:09:48.939190+00:00 20000094.842000041157 35000000.004000067711 47999999.952000021935 22431745.618999999017 60268.256828028 2023-11-20T06:09:49.941587+00:00 20000094.841999951750 34999999.986999988556 48000000.041000008583 22431746.030999999493 60268.256839629 2023-11-20T06:09:50.943982+00:00 20000094.840000029653 35000000.018000006676 48000000.031999953091 22431746.035999998450 60268.256851231 2023-11-20T06:09:51.946376+00:00 20000094.838999990374 34999999.995999932289 48000000.029999971390 22431746.475999999791 60268.256862758 2023-11-20T06:09:52.942260+00:00 20000094.841000020504 34999999.993000030518 47999999.870999999344 22431746.484000001103 60268.256874359 2023-11-20T06:09:53.944660+00:00 20000094.842000011355 35000000.001999966800 48000000.071999996901 22431746.427999999374 60268.256886037 2023-11-20T06:09:54.953555+00:00 20000094.839999970049 34999999.996999979019 47999999.999000012875 22431745.994000021368 60268.256897382 2023-11-20T06:09:55.933817+00:00 20000094.842000011355 35000000.009000003338 47999999.941999971867 22431745.572999980301 60268.256909165 2023-11-20T06:09:56.951838+00:00 20000094.839999970049 34999999.977000012994 48000000.067000001669 22431746.962000008672 60268.256920586 2023-11-20T06:09:57.938614+00:00 20000094.841000020504 35000000.020000003278 48000000.012000016868 22431746.589999999851 60268.256932188 2023-11-20T06:09:58.941010+00:00 20000094.838999990374 35000000.002999991179 47999999.979999959469 22431745.801999989897 60268.256943789 2023-11-20T06:09:59.943407+00:00 20000094.841000020504 35000000.006999999285 48000000.003000020981 22431746.259999990463 60268.256955391 2023-11-20T06:10:00.945800+00:00 20000094.842000011355 34999999.989000022411 48000000.055000007153 22431745.864000018686 60268.256966812 2023-11-20T06:10:01.932574+00:00 20000094.840999960899 34999999.997999973595 47999999.894999980927 22431746.389999989420 60268.256978414 2023-11-20T06:10:02.934975+00:00 20000094.838999990374 35000000.023000001907 47999999.997000038624 22431746.827000018209 60268.256990197 2023-11-20T06:10:03.952987+00:00 20000094.841000080109 34999999.975000016391 48000000.033999979496 22431746.014999989420 60268.257001617 2023-11-20T06:10:04.939759+00:00 20000094.839999910444 34999999.994999997318 48000000.027999997139 22431746.041999999434 60268.257013219 2023-11-20T06:10:05.942156+00:00 20000094.841000080109 34999999.996999979019 47999999.917999982834 22431746.725000020117 60268.257024821 2023-11-20T06:10:06.944553+00:00 20000094.842000011355 35000000.020000040531 48000000.070000052452 22431746.708999991417 60268.257036423 2023-11-20T06:10:07.946944+00:00 20000094.839999910444 34999999.996999979019 48000000.001999966800 22431746.309999998659 60268.257047844 2023-11-20T06:10:08.933716+00:00 20000094.840000029653 34999999.988999962807 47999999.970000028610 22431746.692999958992 60268.257059626 2023-11-20T06:10:09.951733+00:00 20000094.843999978155 35000000.018000066280 48000000.054999947548 22431746.458000000566 60268.257071048 2023-11-20T06:10:10.938504+00:00 20000094.837000008672 34999999.985999941826 47999999.996000051498 22431746.858000040054 60268.257082650 2023-11-20T06:10:11.940902+00:00 20000094.842000011355 35000000.013000011444 47999999.926999926567 22431746.865999940783 60268.257094251 2023-11-20T06:10:12.943301+00:00 20000094.840999960899 34999999.981999993324 47999999.979000091553 22431746.985000010580 60268.257105853 2023-11-20T06:10:13.945703+00:00 20000094.843000050634 35000000.006999969482 48000000.098999977112 22431746.320999979973 60268.257117455 2023-11-20T06:10:14.948089+00:00 20000094.837000008672 34999999.989000082016 47999999.978999972343 22431746.460000038147 60268.257128876 2023-11-20T06:10:15.934861+00:00 20000094.840000029653 35000000.014999993145 48000000.018999986351 22431746.595000028610 60268.257140658 2023-11-20T06:10:16.952876+00:00 20000094.840999960899 34999999.981999993324 47999999.910000011325 22431746.386999960989 60268.257152080 2023-11-20T06:10:17.939657+00:00 20000094.838999990374 35000000.029000036418 48000000.112000003457 22431746.409000039101 60268.257163681 2023-11-20T06:10:18.942052+00:00 20000094.842000011355 34999999.978999972343 47999999.871999979019 22431746.404999971390 60268.257175102 2023-11-20T06:10:19.928827+00:00 20000094.845000028610 34999999.994999997318 48000000.034000039101 22431746.621999979019 60268.257186885 2023-11-20T06:10:20.946850+00:00 20000094.837999939919 35000000.014999993145 48000000.033999979496 22431746.171000000089 60268.257198486 2023-11-20T06:10:21.949249+00:00 20000094.838999990374 34999999.978999972343 48000000.019999980927 22431746.267000079155 60268.257209908 2023-11-20T06:10:22.936022+00:00 20000094.843000050634 35000000.011000037193 47999999.930999986827 22431746.762999888510 60268.257221690 2023-11-20T06:10:23.954035+00:00 20000094.837999939919 35000000.000999927521 47999999.962999999523 22431746.752000089735 60268.257233111 2023-11-20T06:10:24.940805+00:00 20000094.843000050634 34999999.996000051498 48000000.095000028610 22431746.809999939054 60268.257244713 2023-11-20T06:10:25.943209+00:00 20000094.840000029653 35000000.009000003338 47999999.988999962807 22431746.855000019073 60268.257256134 2023-11-20T06:10:26.929985+00:00 20000094.839999910444 35000000.000000000000 47999999.972000002861 22431746.643000010401 60268.257267917 2023-11-20T06:10:27.948011+00:00 20000094.841000080109 35000000.009000003338 48000000.041000008583 22431746.689999941736 60268.257279338 2023-11-20T06:10:28.934785+00:00 20000094.840999960899 35000000.022999987006 48000000.039999961853 22431746.819000009447 60268.257290940 2023-11-20T06:10:29.937185+00:00 20000094.842000011355 34999999.986000001431 47999999.922000050545 22431747.341000080109 60268.257302722 2023-11-20T06:10:30.955209+00:00 20000094.839999999851 34999999.986000001431 48000000.042999982834 22431746.264999989420 60268.257314143 2023-11-20T06:10:31.941980+00:00 20000094.839999999851 34999999.996000021696 47999999.971000082791 22431746.870999928564 60268.257325745 2023-11-20T06:10:32.944371+00:00 20000094.839999999851 34999999.997999973595 48000000.039999961853 22431747.036000009626 60268.257337272 2023-11-20T06:10:33.940261+00:00 20000094.842999991030 35000000.002000026405 47999999.998999953270 22431747.207000020891 60268.257348949 2023-11-20T06:10:34.949168+00:00 20000094.839999999851 35000000.011999957263 48000000.047000050545 22431747.360000010580 60268.257360294 2023-11-20T06:10:35.929437+00:00 20000094.839999988675 34999999.969000041485 47999999.908999919891 22431747.232000000775 60268.257372077 2023-11-20T06:10:36.947449+00:00 20000094.839000020176 35000000.021999962628 47999999.997000098228 22431746.967999998480 60268.257383498 2023-11-20T06:10:37.934222+00:00 20000094.842000011355 34999999.998000033200 48000000.043999999762 22431747.298999991268 60268.257395100 2023-11-20T06:10:38.936616+00:00 20000094.840999990702 34999999.990000009537 47999999.931000001729 22431747.393000010401 60268.257406882 2023-11-20T06:10:39.954628+00:00 20000094.842000011355 35000000.017000019550 48000000.020000010729 22431746.966999989003 60268.257418303 2023-11-20T06:10:40.941402+00:00 20000094.840999990702 35000000.000999987125 47999999.988999992609 22431746.687999989837 60268.257429905 2023-11-20T06:10:41.943800+00:00 20000094.840999990702 35000000.001999966800 47999999.977999992669 22431747.240000009537 60268.257441507 2023-11-20T06:10:42.946192+00:00 20000094.837000008672 34999999.983999967575 48000000.064999997616 22431747.309000018984 60268.257453109 2023-11-20T06:10:43.948583+00:00 20000094.842000011355 35000000.014999993145 47999999.965000033379 22431747.026999980211 60268.257464529 2023-11-20T06:10:44.935353+00:00 20000094.839999970049 34999999.980000019073 48000000.020999968052 22431747.157000008970 60268.257476131 2023-11-20T06:10:45.937746+00:00 20000094.842999991030 34999999.996999979019 48000000.040000021458 22431747.296000000089 60268.257487733 2023-11-20T06:10:46.940146+00:00 20000094.839000049978 35000000.010000109673 47999999.996999979019 22431746.984999980778 60268.257499335 2023-11-20T06:10:47.942546+00:00 20000094.844999969006 35000000.011999957263 47999999.991000063717 22431747.467000011355 60268.257510937 2023-11-20T06:10:48.944940+00:00 20000094.836000028998 34999999.993999958038 47999999.990000009537 22431747.250999990851 60268.257522539 2023-11-20T06:10:49.947339+00:00 20000094.842999991030 34999999.986999988556 47999999.961999893188 22431747.416000008583 60268.257534141 2023-11-20T06:10:50.949735+00:00 20000094.837999999523 35000000.012000076473 48000000.012000076473 22431747.698000010103 60268.257545562 2023-11-20T06:10:51.936507+00:00 20000094.842000011355 34999999.990000009537 48000000.042999982834 22431747.621999979019 60268.257557163 2023-11-20T06:10:52.938904+00:00 20000094.839999970049 34999999.982999920845 47999999.960000038147 22431746.898999989033 60268.257568765 2023-11-20T06:10:53.941296+00:00 20000094.843999978155 35000000.011999957263 47999999.977999933064 22431747.538000050932 60268.257580367 2023-11-20T06:10:54.943692+00:00 20000094.837000008672 35000000.026000022888 48000000.024000048637 22431747.921000000089 60268.257591788 2023-11-20T06:10:55.930470+00:00 20000094.840999960899 34999999.960000038147 48000000.026000022888 22431747.947999950498 60268.257603570 2023-11-20T06:10:56.948463+00:00 20000094.841000080109 35000000.009000003338 47999999.981999993324 22431748.032000008970 60268.257615171 2023-11-20T06:10:57.950828+00:00 20000094.839999910444 35000000.039999999106 48000000.000000000000 22431747.381000038236 60268.257626592 2023-11-20T06:10:58.937580+00:00 20000094.843000050634 34999999.975000008941 47999999.996999979019 22431748.073000010103 60268.257638194 2023-11-20T06:10:59.939975+00:00 20000094.840000029653 35000000.003999993205 47999999.975999951363 22431747.990999940783 60268.257649796 2023-11-20T06:11:00.942358+00:00 20000094.840999960899 35000000.014999993145 48000000.015000008047 22431747.613000039011 60268.257661398 2023-11-20T06:11:01.944754+00:00 20000094.838000059128 34999999.976000010967 47999999.994999989867 22431747.503999948502 60268.257672818 2023-11-20T06:11:02.931526+00:00 20000094.841999888420 35000000.005000002682 47999999.958999991417 22431747.966000080109 60268.257684601 2023-11-20T06:11:03.949535+00:00 20000094.841000080109 35000000.004000008106 48000000.073000006378 22431747.625000000000 60268.257696022 2023-11-20T06:11:04.936304+00:00 20000094.840999960899 34999999.973999977112 47999999.988000012934 22431747.482999920845 60268.257707624 2023-11-20T06:11:05.938699+00:00 20000094.842000011355 35000000.022000007331 48000000.011999957263 22431747.838999990374 60268.257719406 2023-11-20T06:11:06.956716+00:00 20000094.840999960899 34999999.998000033200 47999999.974000036716 22431747.370000001043 60268.257730828 2023-11-20T06:11:07.943492+00:00 20000094.837000008672 34999999.991999976337 48000000.018999986351 22431747.943000078201 60268.257742429 2023-11-20T06:11:08.945892+00:00 20000094.842000011355 35000000.023999989033 48000000.040000021458 22431747.626999970526 60268.257753850 2023-11-20T06:11:09.932662+00:00 20000094.840000029653 34999999.972000002861 47999999.941999971867 22431747.315999981016 60268.257765633 2023-11-20T06:11:10.950685+00:00 20000094.840999960899 35000000.016000032425 47999999.986000001431 22431747.945000048727 60268.257777054 2023-11-20T06:11:11.937448+00:00 20000094.843000050634 34999999.994999997318 48000000.064000010490 22431748.218999978155 60268.257788655 2023-11-20T06:11:12.939842+00:00 20000094.840999960899 35000000.018999926746 47999999.973999977112 22431747.549000021070 60268.257800257 2023-11-20T06:11:13.942237+00:00 20000094.838000059128 34999999.999000072479 47999999.968999981880 22431747.596999999136 60268.257811859 2023-11-20T06:11:14.944631+00:00 20000094.840999960899 34999999.978999972343 48000000.004000067711 22431747.445999979973 60268.257823461 2023-11-20T06:11:15.947029+00:00 20000094.842000011355 35000000.006000041962 48000000.023000001907 22431748.278000000864 60268.257834988 2023-11-20T06:11:16.942922+00:00 20000094.838999990374 34999999.987999923527 47999999.977999933064 22431747.824000000954 60268.257846665 2023-11-20T06:11:17.951822+00:00 20000094.840000029653 35000000.006000041962 48000000.017000079155 22431747.574999928474 60268.257858010 2023-11-20T06:11:18.932088+00:00 20000094.842000011355 35000000.011000037193 47999999.988999962807 22431748.161000009626 60268.257869793 2023-11-20T06:11:19.950104+00:00 20000094.840999960899 34999999.996999979019 48000000.006000041962 22431748.022000070661 60268.257881214 2023-11-20T06:11:20.936878+00:00 20000094.838000059128 34999999.983999967575 48000000.002999901772 22431747.911999940872 60268.257892815 2023-11-20T06:11:21.939268+00:00 20000094.841999888420 34999999.998000033200 48000000.027999997139 22431748.116999980062 60268.257904417 2023-11-20T06:11:22.941669+00:00 20000094.843000050634 34999999.998999953270 47999999.986000001431 22431748.211000081152 60268.257916019 2023-11-20T06:11:23.944069+00:00 20000094.842000000179 35000000.036000013351 47999999.981999993324 22431748.537000000477 60268.257927621 2023-11-20T06:11:24.946463+00:00 20000094.839999999851 34999999.978999972343 48000000.013000011444 22431748.703000001609 60268.257939042 2023-11-20T06:11:25.933235+00:00 20000094.839999999851 35000000.006000041962 47999999.957999996841 22431748.708999998868 60268.257950824 2023-11-20T06:11:26.951224+00:00 20000094.839000001550 35000000.011000037193 48000000.070999979973 22431748.542000010610 60268.257962245 2023-11-20T06:11:27.937971+00:00 20000094.840999990702 34999999.993000000715 48000000.000999987125 22431748.548999991268 60268.257973847 2023-11-20T06:11:28.940334+00:00 20000094.841000009328 34999999.998000003397 48000000.007000029087 22431748.355000000447 60268.257985448 2023-11-20T06:11:29.942725+00:00 20000094.841999989003 35000000.006999999285 47999999.967999987304 22431748.140999998897 60268.257997050 2023-11-20T06:11:30.945128+00:00 20000094.839999999851 34999999.994999997318 47999999.994000017643 22431748.599999990314 60268.258008471 2023-11-20T06:11:31.931903+00:00 20000094.840999990702 34999999.989999979734 47999999.987999983132 22431748.567000001669 60268.258020073 2023-11-20T06:11:32.934295+00:00 20000094.842000011355 34999999.996000021696 48000000.047000050545 22431748.631999999285 60268.258031855 2023-11-20T06:11:33.952306+00:00 20000094.839000020176 34999999.994999997318 47999999.938999891281 22431748.252000000328 60268.258043276 2023-11-20T06:11:34.939079+00:00 20000094.839999999851 35000000.005000002682 47999999.955000042915 22431748.679000020027 60268.258054878 2023-11-20T06:11:35.941474+00:00 20000094.842999991030 35000000.000999987125 48000000.057999968529 22431748.373999949545 60268.258066480 2023-11-20T06:11:36.943875+00:00 20000094.839999970049 35000000.009000003338 48000000.013000011444 22431748.817000031471 60268.258078082 2023-11-20T06:11:37.946275+00:00 20000094.840000029653 34999999.986000001431 47999999.973000049591 22431748.394999980927 60268.258089503 2023-11-20T06:11:38.933045+00:00 20000094.839999970049 34999999.990000009537 48000000.013999938965 22431747.803000029176 60268.258101285 2023-11-20T06:11:39.951057+00:00 20000094.838999990374 35000000.048999972641 48000000.043000102043 22431748.397999998182 60268.258112706 2023-11-20T06:11:40.937823+00:00 20000094.844000041485 34999999.984000027180 47999999.935999989510 22431748.853999968618 60268.258124308 2023-11-20T06:11:41.940215+00:00 20000094.837999999523 34999999.976000010967 48000000.041000008583 22431748.306999981403 60268.258135910 2023-11-20T06:11:42.942613+00:00 20000094.842999991030 35000000.001999966800 47999999.960999973118 22431748.272999998182 60268.258147512 2023-11-20T06:11:43.945011+00:00 20000094.839999970049 34999999.993000030518 48000000.067000031471 22431748.242000039667 60268.258159114 2023-11-20T06:11:44.947406+00:00 20000094.842000011355 35000000.000000000000 47999999.956000000238 22431749.129999998957 60268.258170534 2023-11-20T06:11:45.934183+00:00 20000094.838999990374 35000000.003999948502 47999999.976000003517 22431748.378999948502 60268.258182317 2023-11-20T06:11:46.952200+00:00 20000094.840000029653 35000000.012000076473 47999999.998000003397 22431748.758000019938 60268.258193738 2023-11-20T06:11:47.938974+00:00 20000094.840999960899 35000000.009999990463 48000000.042000003159 22431748.356999989599 60268.258205340 2023-11-20T06:11:48.941366+00:00 20000094.841000020504 34999999.979999899864 47999999.932999998331 22431748.179000020027 60268.258216761 2023-11-20T06:11:49.928139+00:00 20000094.842000011355 34999999.980000019073 48000000.006000012159 22431748.504999998957 60268.258228544 2023-11-20T06:11:50.946163+00:00 20000094.842000011355 35000000.040000081062 48000000.027999997139 22431748.930999990553 60268.258240146 2023-11-20T06:11:51.948566+00:00 20000094.837999939919 35000000.003999948502 48000000.069000013173 22431748.455999970436 60268.258251566 2023-11-20T06:11:52.935331+00:00 20000094.844000101089 34999999.981999993324 47999999.952000021935 22431748.363000039011 60268.258263349 2023-11-20T06:11:53.953354+00:00 20000094.836999889463 35000000.024999983609 47999999.983999967575 22431748.947999950498 60268.258274770 2023-11-20T06:11:54.940123+00:00 20000094.841000080109 34999999.979000091553 48000000.016000032425 22431748.622000098228 60268.258286372 2023-11-20T06:11:55.942512+00:00 20000094.842000011355 34999999.977999933064 47999999.951999962330 22431748.748999949545 60268.258297898 2023-11-20T06:11:56.938402+00:00 20000094.842000011355 35000000.024999983609 48000000.014999993145 22431748.988999959081 60268.258309575 2023-11-20T06:11:57.947309+00:00 20000094.837999939919 35000000.004000000656 48000000.047999978065 22431748.897999998182 60268.258320921 2023-11-20T06:11:58.927578+00:00 20000094.842000011355 34999999.979999996722 47999999.978000037372 22431748.466000080109 60268.258332704 2023-11-20T06:11:59.945598+00:00 20000094.840999960899 35000000.012000009418 48000000.039999961853 22431748.570999979973 60268.258344381 2023-11-20T06:12:00.954495+00:00 20000094.840000029653 35000000.025999993086 47999999.963999986649 22431749.019999980927 60268.258355726 2023-11-20T06:12:01.934765+00:00 20000094.842000011355 34999999.988999992609 47999999.974000096321 22431748.539999961853 60268.258367509 2023-11-20T06:12:02.952780+00:00 20000094.845000028610 34999999.996000021696 48000000.023000001907 22431749.000000000000 60268.258378930 2023-11-20T06:12:03.939556+00:00 20000094.835000038147 35000000.000999987125 48000000.009999990463 22431749.034000039101 60268.258390532 2023-11-20T06:12:04.941955+00:00 20000094.839999910444 34999999.984999977052 48000000.000000000000 22431748.672000050545 60268.258402134 2023-11-20T06:12:05.944348+00:00 20000094.842000011355 34999999.990999996662 48000000.005000002682 22431748.679999951273 60268.258413735 2023-11-20T06:12:06.946737+00:00 20000094.838999990374 35000000.011000037193 47999999.959999918938 22431749.070000048727 60268.258425157 2023-11-20T06:12:07.933507+00:00 20000094.842000011355 35000000.011999957263 48000000.029999986291 22431748.742999911308 60268.258436758 2023-11-20T06:12:08.935906+00:00 20000094.841000080109 34999999.983000040054 48000000.019000008702 22431748.685999989510 60268.258448541 2023-11-20T06:12:09.953930+00:00 20000094.838999990374 35000000.007999956608 47999999.986999988556 22431749.277000069618 60268.258459962 2023-11-20T06:12:10.940703+00:00 20000094.840999960899 35000000.003000020981 48000000.003000020981 22431749.421999931335 60268.258471563 2023-11-20T06:12:11.943106+00:00 20000094.842000011355 34999999.994999997318 47999999.998000003397 22431749.179000008851 60268.258483165 2023-11-20T06:12:12.945505+00:00 20000094.840999960899 35000000.006999969482 47999999.990999996662 22431749.164999999106 60268.258494767 2023-11-20T06:12:13.947896+00:00 20000094.841000080109 34999999.976000070572 47999999.953000009060 22431749.481999989599 60268.258506188 2023-11-20T06:12:14.934665+00:00 20000094.840999960899 35000000.027999997139 48000000.056999981403 22431749.299000009894 60268.258517790 2023-11-20T06:12:15.937061+00:00 20000094.837999939919 35000000.000999927521 48000000.028999976814 22431749.633000001311 60268.258529392 2023-11-20T06:12:16.939456+00:00 20000094.841000080109 34999999.989000082016 47999999.967000007629 22431749.912999991328 60268.258540994 2023-11-20T06:12:17.941850+00:00 20000094.842000000179 35000000.010999917984 47999999.958999991417 22431749.877000000328 60268.258552596 2023-11-20T06:12:18.944246+00:00 20000094.837999999523 34999999.994999997318 47999999.991999976337 22431749.602000001818 60268.258564197 2023-11-20T06:12:19.946643+00:00 20000094.844000000507 34999999.996000051498 48000000.078000068665 22431749.719000011683 60268.258575799 2023-11-20T06:12:20.949040+00:00 20000094.842999991030 35000000.001999966800 48000000.000000000000 22431749.292999979109 60268.258587220 2023-11-20T06:12:21.935813+00:00 20000094.837999999523 34999999.991999976337 47999999.955999970436 22431749.622000008821 60268.258598822 2023-11-20T06:12:22.938203+00:00 20000094.839000001550 35000000.000000000000 47999999.965000033379 22431749.763000011444 60268.258610424 2023-11-20T06:12:23.940597+00:00 20000094.842999991030 35000000.014000058174 48000000.067999958992 22431749.847999989986 60268.258622025 2023-11-20T06:12:24.942992+00:00 20000094.839999999851 35000000.000000000000 47999999.949000000954 22431749.561999980360 60268.258633446 2023-11-20T06:12:25.929774+00:00 20000094.839000020176 35000000.008000023663 48000000.036000013351 22431749.729000028223 60268.258645229 2023-11-20T06:12:26.947789+00:00 20000094.841999981552 34999999.990999937057 48000000.031000018120 22431750.381999969482 60268.258656650 2023-11-20T06:12:27.934556+00:00 20000094.841000020504 34999999.970000028610 47999999.965999960899 22431750.128000020981 60268.258668252 2023-11-20T06:12:28.936948+00:00 20000094.838999990374 35000000.027999997139 48000000.014999993145 22431749.559999998659 60268.258680034 2023-11-20T06:12:29.954962+00:00 20000094.841999981552 34999999.989000000060 47999999.957999989390 22431750.138999998569 60268.258691455 2023-11-20T06:12:30.941733+00:00 20000094.841000020504 34999999.974999986589 48000000.034000009298 22431750.190000001341 60268.258703057 2023-11-20T06:12:31.944128+00:00 20000094.838999990374 35000000.042999997735 47999999.925999976695 22431750.241999980062 60268.258714478 2023-11-20T06:12:32.930898+00:00 20000094.842999991030 35000000.000000000000 48000000.101000010967 22431750.147999998182 60268.258726261 2023-11-20T06:12:33.948917+00:00 20000094.840000029653 35000000.006000012159 47999999.932000011206 22431749.823000010103 60268.258737681 2023-11-20T06:12:34.935689+00:00 20000094.842000011355 34999999.974000006914 47999999.986999988556 22431750.482000049204 60268.258749283 2023-11-20T06:12:35.938079+00:00 20000094.837999999523 35000000.032000012696 48000000.024999983609 22431750.479999899864 60268.258760885 2023-11-20T06:12:36.940470+00:00 20000094.840999960899 34999999.997999973595 48000000.033000051975 22431750.011000040919 60268.258772487 2023-11-20T06:12:37.942862+00:00 20000094.842000011355 34999999.972000002861 47999999.974999956787 22431750.407000061125 60268.258784089 2023-11-20T06:12:38.945261+00:00 20000094.838999990374 35000000.003000020981 47999999.982999980450 22431750.500999931246 60268.258795615 2023-11-20T06:12:39.941152+00:00 20000094.842000011355 34999999.994999997318 48000000.017000079155 22431749.677999969572 60268.258807292 2023-11-20T06:12:40.950058+00:00 20000094.842000011355 35000000.005999982357 47999999.962999939919 22431749.930000070482 60268.258818638 2023-11-20T06:12:41.930326+00:00 20000094.838999990374 34999999.990000009537 48000000.009999990463 22431749.944000009447 60268.258830421 2023-11-20T06:12:42.948343+00:00 20000094.841000020504 35000000.004000008106 48000000.052000053227 22431749.781999949366 60268.258841841 2023-11-20T06:12:43.935116+00:00 20000094.840000029653 35000000.011999957263 48000000.046999931335 22431750.143000010401 60268.258853443 2023-11-20T06:12:44.937509+00:00 20000094.842000011355 35000000.012000076473 47999999.915000081062 22431750.819000009447 60268.258865045 2023-11-20T06:12:45.939907+00:00 20000094.839999910444 34999999.990999937057 48000000.059000022709 22431750.221999999136 60268.258876647 2023-11-20T06:12:46.942306+00:00 20000094.840000029653 34999999.988000042737 47999999.916999943554 22431750.207000020891 60268.258888249 2023-11-20T06:12:47.944699+00:00 20000094.838000059128 35000000.006999969482 48000000.090999960899 22431750.700000051409 60268.258899670 2023-11-20T06:12:48.931471+00:00 20000094.844999909401 34999999.998999953270 47999999.952000021935 22431750.639999989420 60268.258911452 2023-11-20T06:12:49.949488+00:00 20000094.839000109583 35000000.013000011444 47999999.978999972343 22431750.626999970526 60268.258922874 2023-11-20T06:12:50.936262+00:00 20000094.841999888420 34999999.962000012398 47999999.971000082791 22431750.396999958903 60268.258934475 2023-11-20T06:12:51.938660+00:00 20000094.840000029653 35000000.018000006676 48000000.009000003338 22431750.300999999046 60268.258946077 2023-11-20T06:12:52.941058+00:00 20000094.842000011355 35000000.001999966800 47999999.995999999344 22431749.767000079155 60268.258957679 2023-11-20T06:12:53.943466+00:00 20000094.840999960899 35000000.021000027657 48000000.038999989629 22431750.115000009537 60268.258969100 2023-11-20T06:12:54.930238+00:00 20000094.838000059128 34999999.986999988556 48000000.029000006616 22431750.635999921709 60268.258980702 2023-11-20T06:12:55.932633+00:00 20000094.842000011355 34999999.981000073254 48000000.000000000000 22431750.355000019073 60268.258992484 2023-11-20T06:12:56.950644+00:00 20000094.842000011355 35000000.008999936283 47999999.970999993384 22431750.401000019163 60268.259003906 2023-11-20T06:12:57.937418+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22431750.460999969393 60268.259015507 2023-11-20T06:12:58.939811+00:00 20000094.840000029653 34999999.993000030518 48000000.040000021458 22431750.506999969482 60268.259027109 2023-11-20T06:12:59.942206+00:00 20000094.840999960899 34999999.989000000060 47999999.976000010967 22431750.534000001848 60268.259038711 2023-11-20T06:13:00.944596+00:00 20000094.838999990374 35000000.010999999940 47999999.994999997318 22431749.989000000060 60268.259050132 2023-11-20T06:13:01.931369+00:00 20000094.843000050634 35000000.003999993205 48000000.027999997139 22431750.725000008941 60268.259061914 2023-11-20T06:13:02.949381+00:00 20000094.837999939919 35000000.017999991775 47999999.999000012875 22431750.500999990851 60268.259073335 2023-11-20T06:13:03.936151+00:00 20000094.841000080109 34999999.983000010252 47999999.957000017166 22431750.520000010729 60268.259084937 2023-11-20T06:13:04.938542+00:00 20000094.842999938875 34999999.988999992609 48000000.049999952316 22431750.662999991328 60268.259096539 2023-11-20T06:13:05.940940+00:00 20000094.840000029653 35000000.011000037193 47999999.955000042915 22431750.585000008345 60268.259108141 2023-11-20T06:13:06.943338+00:00 20000094.837999939919 34999999.977999992669 47999999.977999933064 22431750.351000010967 60268.259119743 2023-11-20T06:13:07.945735+00:00 20000094.842000011355 35000000.013999998569 48000000.054000020027 22431750.887999981642 60268.259131163 2023-11-20T06:13:08.932509+00:00 20000094.841000080109 35000000.005999982357 47999999.978000037372 22431750.802000019699 60268.259142946 2023-11-20T06:13:09.950523+00:00 20000094.838999990374 34999999.991999976337 47999999.983999967575 22431750.767999980599 60268.259154367 2023-11-20T06:13:10.937296+00:00 20000094.842999938875 35000000.027999997139 48000000.065999977291 22431750.706000030041 60268.259165969 2023-11-20T06:13:11.939689+00:00 20000094.839999999851 34999999.975000016391 47999999.884000062943 22431751.131999969482 60268.259177390 2023-11-20T06:13:12.926455+00:00 20000094.839999999851 35000000.010999977589 48000000.057999968529 22431750.793000038713 60268.259189172 2023-11-20T06:13:13.944477+00:00 20000094.840999998152 34999999.996000051498 48000000.003999948502 22431751.113999959081 60268.259200774 2023-11-20T06:13:14.946879+00:00 20000094.839999999851 35000000.005000002682 47999999.957000002265 22431750.758000019938 60268.259212195 2023-11-20T06:13:15.933648+00:00 20000094.841999989003 34999999.996999979019 48000000.028999999166 22431751.085999969393 60268.259223978 2023-11-20T06:13:16.951662+00:00 20000094.840999990702 34999999.998999953270 47999999.974999986589 22431751.047000050545 60268.259235398 2023-11-20T06:13:17.938432+00:00 20000094.841000020504 35000000.008000023663 48000000.045999996364 22431750.879999998957 60268.259247000 2023-11-20T06:13:18.940825+00:00 20000094.840999990702 35000000.007000088692 48000000.000000000000 22431751.482999980450 60268.259258527 2023-11-20T06:13:19.936712+00:00 20000094.839999999851 34999999.987999923527 48000000.018000006676 22431751.031000021845 60268.259270204 2023-11-20T06:13:20.945618+00:00 20000094.839999999851 35000000.004000067711 48000000.005000002682 22431751.111999988556 60268.259281550 2023-11-20T06:13:21.925889+00:00 20000094.842999991030 34999999.992999911308 47999999.944999992847 22431751.755999978632 60268.259293332 2023-11-20T06:13:22.943909+00:00 20000094.837999999523 35000000.016000032425 48000000.003000020981 22431751.566000040621 60268.259305010 2023-11-20T06:13:23.952812+00:00 20000094.843000020832 34999999.972000002861 47999999.948000006378 22431750.977000001818 60268.259316355 2023-11-20T06:13:24.933079+00:00 20000094.840999960899 35000000.006999969482 48000000.074999988079 22431751.212999939919 60268.259328138 2023-11-20T06:13:25.951091+00:00 20000094.841000020504 35000000.008000023663 47999999.980000019073 22431751.328999999911 60268.259339559 2023-11-20T06:13:26.937865+00:00 20000094.837000008672 35000000.004000067711 48000000.003999948502 22431751.030000090599 60268.259351160 2023-11-20T06:13:27.940260+00:00 20000094.842999991030 35000000.003999948502 48000000.008000023663 22431751.336999889463 60268.259362762 2023-11-20T06:13:28.942658+00:00 20000094.838999990374 34999999.985000006855 48000000.008999936283 22431750.612000111490 60268.259374364 2023-11-20T06:13:29.945052+00:00 20000094.842000011355 34999999.983999997377 48000000.001000046730 22431751.335999969393 60268.259385785 2023-11-20T06:13:30.931825+00:00 20000094.842999991030 35000000.009000003338 48000000.021000027657 22431750.908999919891 60268.259397387 2023-11-20T06:13:31.934211+00:00 20000094.837000008672 35000000.008000001311 47999999.975999951363 22431750.891000028700 60268.259409169 2023-11-20T06:13:32.952228+00:00 20000094.839999970049 35000000.003999993205 47999999.983000040054 22431751.001999970526 60268.259420590 2023-11-20T06:13:33.939000+00:00 20000094.843999978155 34999999.990000009537 48000000.027999997139 22431751.106999989599 60268.259432192 2023-11-20T06:13:34.941401+00:00 20000094.838000059128 35000000.011999987066 48000000.001000046730 22431751.397000070661 60268.259443794 2023-11-20T06:13:35.943795+00:00 20000094.841999951750 34999999.983999997377 47999999.967999942601 22431750.799000021070 60268.259455396 2023-11-20T06:13:36.946197+00:00 20000094.840000029653 35000000.014999993145 47999999.976000003517 22431751.248999949545 60268.259466817 2023-11-20T06:13:37.932966+00:00 20000094.841999951750 35000000.004000008106 48000000.028999999166 22431751.562000039965 60268.259478419 2023-11-20T06:13:38.935359+00:00 20000094.838000059128 34999999.995999991894 48000000.021000012755 22431751.388999938965 60268.259490020 2023-11-20T06:13:39.937751+00:00 20000094.845999959856 35000000.014999993145 48000000.048999987543 22431751.119000080973 60268.259501622 2023-11-20T06:13:40.940142+00:00 20000094.837000008672 34999999.962000012398 47999999.925999999046 22431751.183999899775 60268.259513224 2023-11-20T06:13:41.942534+00:00 20000094.840999960899 35000000.023000001907 48000000.012999981642 22431751.463000059128 60268.259524825 2023-11-20T06:13:42.944934+00:00 20000094.842000011355 34999999.979000031948 47999999.993000030518 22431751.695000048727 60268.259536427 2023-11-20T06:13:43.947329+00:00 20000094.841000080109 35000000.021999962628 48000000.064999997616 22431751.456999901682 60268.259547848 2023-11-20T06:13:44.934093+00:00 20000094.837999939919 34999999.991999976337 47999999.962999999523 22431751.553000088781 60268.259559450 2023-11-20T06:13:45.936488+00:00 20000094.840000029653 35000000.005000002682 48000000.027000010014 22431751.167999979109 60268.259571052 2023-11-20T06:13:46.938880+00:00 20000094.842999938875 34999999.981000073254 47999999.993000030518 22431751.146999958903 60268.259582654 2023-11-20T06:13:47.941271+00:00 20000094.840000029653 35000000.003999948502 47999999.941999912262 22431751.377999998629 60268.259594074 2023-11-20T06:13:48.928049+00:00 20000094.840000029653 34999999.996000051498 47999999.962000012398 22431751.506000000983 60268.259605858 2023-11-20T06:13:49.946067+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22431751.530999999493 60268.259617459 2023-11-20T06:13:50.948460+00:00 20000094.838999990374 35000000.009999990463 48000000.032000057399 22431751.734999999404 60268.259628880 2023-11-20T06:13:51.935233+00:00 20000094.840000029653 34999999.998000033200 48000000.020999908447 22431751.511999990791 60268.259640662 2023-11-20T06:13:52.953250+00:00 20000094.842000011355 35000000.006999969482 48000000.002000093460 22431751.862999990582 60268.259652084 2023-11-20T06:13:53.940022+00:00 20000094.840999960899 35000000.021999962628 47999999.985999941826 22431751.541000008583 60268.259663685 2023-11-20T06:13:54.942407+00:00 20000094.840999960899 34999999.976000070572 48000000.026999950409 22431751.592999991030 60268.259675106 2023-11-20T06:13:55.929179+00:00 20000094.843000050634 34999999.988999962807 47999999.933000087738 22431752.136000011116 60268.259686889 2023-11-20T06:13:56.947198+00:00 20000094.837000008672 35000000.006999969482 48000000.034999966621 22431751.780999988317 60268.259698310 2023-11-20T06:13:57.933963+00:00 20000094.842000011355 35000000.019999980927 48000000.023000001907 22431751.617000009865 60268.259709911 2023-11-20T06:13:58.936356+00:00 20000094.840999960899 34999999.990000009537 48000000.029999971390 22431752.050000008196 60268.259721694 2023-11-20T06:13:59.954376+00:00 20000094.840999960899 34999999.994000077248 47999999.968999996781 22431752.352000001818 60268.259733115 2023-11-20T06:14:00.941137+00:00 20000094.842000011355 34999999.984999999404 47999999.955999992788 22431752.022999998182 60268.259744717 2023-11-20T06:14:01.943533+00:00 20000094.838000059128 35000000.012999996543 48000000.038000017405 22431751.428999960423 60268.259756243 2023-11-20T06:14:02.939425+00:00 20000094.842000011355 34999999.998999997973 47999999.977999992669 22431752.299000021070 60268.259767921 2023-11-20T06:14:03.948331+00:00 20000094.839999910444 35000000.030999988317 48000000.016999989748 22431752.273999989033 60268.259779266 2023-11-20T06:14:04.928596+00:00 20000094.839999999851 34999999.975000016391 47999999.974000036716 22431751.625999990851 60268.259791049 2023-11-20T06:14:05.946609+00:00 20000094.842999998480 35000000.003999978304 48000000.072999946773 22431751.424000021070 60268.259802470 2023-11-20T06:14:06.933378+00:00 20000094.842000000179 35000000.011000007391 47999999.962999999523 22431752.162000000477 60268.259814071 2023-11-20T06:14:07.935775+00:00 20000094.837000001222 34999999.956000030041 47999999.964000053704 22431752.623000029474 60268.259825854 2023-11-20T06:14:08.953791+00:00 20000094.844000000507 35000000.016999959946 48000000.065999977291 22431751.841999951750 60268.259837275 2023-11-20T06:14:09.940569+00:00 20000094.839999999851 35000000.027000010014 47999999.985000006855 22431752.508999999613 60268.259848877 2023-11-20T06:14:10.942973+00:00 20000094.839000001550 35000000.000000000000 47999999.960000038147 22431752.843999978155 60268.259860298 2023-11-20T06:14:11.929750+00:00 20000094.839999999851 34999999.984000027180 48000000.012999892235 22431751.991000059992 60268.259872081 2023-11-20T06:14:12.947764+00:00 20000094.840999990702 35000000.001999966800 48000000.014000058174 22431751.539999961853 60268.259883502 2023-11-20T06:14:13.934532+00:00 20000094.842000011355 34999999.990000009537 47999999.973000049591 22431751.975000020117 60268.259895103 2023-11-20T06:14:14.936926+00:00 20000094.842000011355 35000000.001000046730 48000000.030999898911 22431752.286999940872 60268.259906705 2023-11-20T06:14:15.939320+00:00 20000094.839999970049 34999999.992999911308 47999999.955000042915 22431751.667000059038 60268.259918307 2023-11-20T06:14:16.941716+00:00 20000094.837000008672 35000000.019000053406 48000000.077999949455 22431751.692999958992 60268.259929909 2023-11-20T06:14:17.944118+00:00 20000094.845000028610 35000000.008999936283 47999999.939000010490 22431751.628000020981 60268.259941330 2023-11-20T06:14:18.930888+00:00 20000094.837999999523 34999999.970000028610 48000000.075000047684 22431752.105000019073 60268.259953112 2023-11-20T06:14:19.948901+00:00 20000094.839999970049 35000000.011000037193 47999999.876000046730 22431752.417999979109 60268.259964533 2023-11-20T06:14:20.935677+00:00 20000094.842000011355 35000000.000000000000 47999999.998999953270 22431752.350000020117 60268.259976135 2023-11-20T06:14:21.938065+00:00 20000094.839999970049 34999999.985000006855 48000000.086000002921 22431752.031000021845 60268.259987737 2023-11-20T06:14:22.940461+00:00 20000094.839000049978 35000000.018000006676 47999999.959999993443 22431752.337000008672 60268.259999339 2023-11-20T06:14:23.942859+00:00 20000094.839999970049 34999999.993999958038 48000000.021000012755 22431752.561999920756 60268.260010759 2023-11-20T06:14:24.929632+00:00 20000094.841000020504 35000000.000000000000 48000000.046999990940 22431752.785000089556 60268.260022542 2023-11-20T06:14:25.947648+00:00 20000094.842999991030 35000000.006999969482 47999999.998000003397 22431752.645999908447 60268.260034144 2023-11-20T06:14:26.950048+00:00 20000094.842000011355 34999999.994000077248 47999999.990000009537 22431752.481000069529 60268.260045565 2023-11-20T06:14:27.936821+00:00 20000094.839999970049 35000000.015999913216 47999999.996999979019 22431752.302999969572 60268.260057167 2023-11-20T06:14:28.939216+00:00 20000094.837999999523 34999999.991999976337 47999999.969000041485 22431752.981999989599 60268.260068769 2023-11-20T06:14:29.941609+00:00 20000094.842999991030 34999999.996000051498 47999999.975999951363 22431752.748000029474 60268.260080371 2023-11-20T06:14:30.944009+00:00 20000094.840000029653 34999999.994999997318 47999999.976999998093 22431752.024000048637 60268.260091791 2023-11-20T06:14:31.930782+00:00 20000094.842999938875 34999999.997000008821 48000000.064999997616 22431752.572999950498 60268.260103574 2023-11-20T06:14:32.948800+00:00 20000094.838999990374 35000000.010999992490 47999999.950999982655 22431752.764999989420 60268.260114995 2023-11-20T06:14:33.935571+00:00 20000094.842000011355 34999999.991999998689 48000000.032000057399 22431752.664000030607 60268.260126597 2023-11-20T06:14:34.937960+00:00 20000094.837000008672 35000000.000000007451 47999999.962999939919 22431752.848999999464 60268.260138199 2023-11-20T06:14:35.940356+00:00 20000094.838999990374 34999999.980999976397 48000000.008000023663 22431752.647999998182 60268.260149800 2023-11-20T06:14:36.942745+00:00 20000094.846000079066 35000000.031000018120 48000000.040000081062 22431752.863000001758 60268.260161402 2023-11-20T06:14:37.945143+00:00 20000094.842000011355 34999999.994999967515 48000000.014999993145 22431752.442000001669 60268.260172823 2023-11-20T06:14:38.931918+00:00 20000094.837000008672 35000000.012000016868 47999999.926999926567 22431752.704999998212 60268.260184606 2023-11-20T06:14:39.949941+00:00 20000094.843999978155 34999999.986999988556 48000000.035000093281 22431752.177999999374 60268.260196027 2023-11-20T06:14:40.936712+00:00 20000094.837000008672 34999999.995999991894 48000000.034999966621 22431752.861000001431 60268.260207628 2023-11-20T06:14:41.939101+00:00 20000094.842000011355 35000000.012000016868 47999999.921999931335 22431752.835000008345 60268.260219155 2023-11-20T06:14:42.934987+00:00 20000094.842000011355 35000000.001999966800 48000000.042000062764 22431753.078999999911 60268.260230832 2023-11-20T06:14:43.943882+00:00 20000094.839999910444 34999999.972999989986 47999999.973999999464 22431752.986999988556 60268.260242434 2023-11-20T06:14:44.946283+00:00 20000094.840000029653 35000000.020000040531 47999999.960000000894 22431752.992000009865 60268.260253960 2023-11-20T06:14:45.942169+00:00 20000094.840000029653 34999999.992000043392 48000000.065999999642 22431753.240999970585 60268.260265637 2023-11-20T06:14:46.951076+00:00 20000094.842999938875 35000000.001999966800 47999999.963999986649 22431753.899000048637 60268.260276983 2023-11-20T06:14:47.931344+00:00 20000094.838999990374 35000000.008999936283 48000000.060000002384 22431753.408999979496 60268.260288766 2023-11-20T06:14:48.949356+00:00 20000094.840000029653 34999999.983000040054 47999999.994000017643 22431753.078000009060 60268.260300186 2023-11-20T06:14:49.936128+00:00 20000094.843999978155 35000000.013000011444 48000000.000000000000 22431752.986999988556 60268.260311788 2023-11-20T06:14:50.938518+00:00 20000094.838000059128 35000000.014999993145 47999999.982999980450 22431753.477000001818 60268.260323390 2023-11-20T06:14:51.940915+00:00 20000094.840999960899 34999999.988999962807 47999999.999000012875 22431753.010999981314 60268.260334992 2023-11-20T06:14:52.943314+00:00 20000094.843000050634 34999999.986000061035 47999999.986000001431 22431753.375000000000 60268.260346413 2023-11-20T06:14:53.930089+00:00 20000094.836999889463 34999999.994999997318 47999999.959999978542 22431753.239000018686 60268.260358015 2023-11-20T06:14:54.932485+00:00 20000094.840000029653 35000000.020999908447 48000000.006999969482 22431753.325999978930 60268.260369797 2023-11-20T06:14:55.950504+00:00 20000094.841000080109 34999999.975000016391 48000000.032999992371 22431753.473000049591 60268.260381219 2023-11-20T06:14:56.937277+00:00 20000094.843999978155 35000000.027999997139 47999999.955000042915 22431752.863999959081 60268.260392820 2023-11-20T06:14:57.939669+00:00 20000094.837000008672 35000000.006000041962 48000000.070000052452 22431753.600000020117 60268.260404422 2023-11-20T06:14:58.942065+00:00 20000094.842999998480 35000000.000000000000 47999999.994999997318 22431753.126999970526 60268.260416024 2023-11-20T06:14:59.944466+00:00 20000094.840999998152 34999999.978000037372 48000000.028999917209 22431753.363000039011 60268.260427445 2023-11-20T06:15:00.931238+00:00 20000094.839999999851 35000000.020999908447 47999999.986000061035 22431753.496999979019 60268.260439047 2023-11-20T06:15:01.933632+00:00 20000094.841000009328 34999999.979999996722 47999999.967000007629 22431753.947000030428 60268.260450649 2023-11-20T06:15:02.936027+00:00 20000094.839000001550 35000000.004000008106 47999999.967000007629 22431753.817000031471 60268.260462250 2023-11-20T06:15:03.938419+00:00 20000094.841999989003 35000000.000000000000 48000000.069999933243 22431753.650999899954 60268.260473852 2023-11-20T06:15:04.940812+00:00 20000094.842000011355 34999999.971000000834 47999999.920999996364 22431753.057000041008 60268.260485454 2023-11-20T06:15:05.943211+00:00 20000094.839999999851 35000000.019999980927 48000000.060000061989 22431753.457999940962 60268.260497056 2023-11-20T06:15:06.945610+00:00 20000094.837999999523 35000000.019000023603 47999999.931999996305 22431753.660000089556 60268.260508477 2023-11-20T06:15:07.932385+00:00 20000094.840999990702 34999999.986999988556 48000000.042000003159 22431753.733999971300 60268.260520078 2023-11-20T06:15:08.934774+00:00 20000094.842999991030 34999999.993999987841 48000000.023000001907 22431753.378999948502 60268.260531680 2023-11-20T06:15:09.937171+00:00 20000094.842000011355 35000000.002000026405 48000000.027000010014 22431753.324000000954 60268.260543282 2023-11-20T06:15:10.939565+00:00 20000094.841000020504 35000000.026999950409 47999999.998000003397 22431753.993000030518 60268.260554703 2023-11-20T06:15:11.926338+00:00 20000094.838999990374 34999999.987000048161 48000000.007000029087 22431753.557000041008 60268.260566486 2023-11-20T06:15:12.944361+00:00 20000094.838999990374 35000000.010999977589 47999999.997999973595 22431752.692999958992 60268.260578088 2023-11-20T06:15:13.946761+00:00 20000094.840000029653 34999999.993000030518 47999999.994000017643 22431753.074000000954 60268.260589508 2023-11-20T06:15:14.933536+00:00 20000094.843999978155 35000000.000000000000 47999999.939000010490 22431753.606000069529 60268.260601291 2023-11-20T06:15:15.951556+00:00 20000094.837999999523 34999999.975999951363 48000000.052999973297 22431753.145999908447 60268.260612712 2023-11-20T06:15:16.938327+00:00 20000094.842999991030 35000000.010999977589 47999999.990999996662 22431753.297000050545 60268.260624314 2023-11-20T06:15:17.940716+00:00 20000094.841000020504 35000000.014999993145 48000000.019999980927 22431753.531999949366 60268.260635735 2023-11-20T06:15:18.927486+00:00 20000094.839999970049 34999999.993000030518 47999999.994999997318 22431753.746000051498 60268.260647518 2023-11-20T06:15:19.945514+00:00 20000094.838999990374 34999999.994000077248 47999999.981000073254 22431754.039000030607 60268.260658938 2023-11-20T06:15:20.932282+00:00 20000094.841000020504 34999999.988999962807 47999999.983999967575 22431754.388999938965 60268.260670540 2023-11-20T06:15:21.934676+00:00 20000094.841000020504 35000000.013000011444 48000000.003000020981 22431753.437000039965 60268.260682323 2023-11-20T06:15:22.952695+00:00 20000094.839999970049 35000000.013999938965 48000000.005999922752 22431754.331000000238 60268.260693744 2023-11-20T06:15:23.939465+00:00 20000094.842000011355 34999999.991000063717 48000000.006000041962 22431754.239999998361 60268.260705346 2023-11-20T06:15:24.941862+00:00 20000094.842999991030 34999999.978999972343 48000000.037999987602 22431754.019000001252 60268.260716872 2023-11-20T06:15:25.937751+00:00 20000094.837999939919 35000000.009999990463 47999999.927999973297 22431753.868000000715 60268.260728549 2023-11-20T06:15:26.946654+00:00 20000094.840000029653 35000000.014000058174 48000000.057000041008 22431754.609999999404 60268.260739895 2023-11-20T06:15:27.926924+00:00 20000094.842000011355 34999999.993999958038 48000000.006000041962 22431754.396000001580 60268.260751678 2023-11-20T06:15:28.944939+00:00 20000094.840000029653 34999999.985000006855 47999999.913999997079 22431754.821000009775 60268.260763098 2023-11-20T06:15:29.931713+00:00 20000094.840000029653 35000000.011999957263 47999999.987000003457 22431754.454999979585 60268.260774700 2023-11-20T06:15:30.934109+00:00 20000094.842000011355 35000000.006000041962 48000000.087000012398 22431753.400000009686 60268.260786483 2023-11-20T06:15:31.952129+00:00 20000094.839999910444 34999999.990999937057 47999999.958999991417 22431754.291999999434 60268.260797904 2023-11-20T06:15:32.938897+00:00 20000094.841000080109 35000000.011999987066 47999999.982999980450 22431754.393000010401 60268.260809506 2023-11-20T06:15:33.941291+00:00 20000094.839999910444 34999999.961999997497 48000000.014999993145 22431753.649999979883 60268.260820927 2023-11-20T06:15:34.928069+00:00 20000094.843000050634 35000000.040000006557 48000000.008000023663 22431753.910000029951 60268.260832709 2023-11-20T06:15:35.946089+00:00 20000094.840999960899 34999999.968000009656 48000000.020000040531 22431754.087000008672 60268.260844130 2023-11-20T06:15:36.932859+00:00 20000094.838999990374 35000000.011999987066 47999999.937999956310 22431754.434000018984 60268.260855732 2023-11-20T06:15:37.935252+00:00 20000094.840000029653 34999999.998000003397 48000000.017000019550 22431754.234999950975 60268.260867334 2023-11-20T06:15:38.937645+00:00 20000094.840999960899 35000000.020000010729 48000000.016000032425 22431754.027000010014 60268.260878935 2023-11-20T06:15:39.940040+00:00 20000094.842000011355 35000000.018999956548 48000000.042999982834 22431753.833000000566 60268.260890537 2023-11-20T06:15:40.942438+00:00 20000094.840000029653 34999999.989000022411 47999999.963999986649 22431754.348999980837 60268.260901959 2023-11-20T06:15:41.929217+00:00 20000094.838999990374 34999999.957999996841 47999999.983999967575 22431754.303000029176 60268.260913747 2023-11-20T06:15:42.947735+00:00 20000094.843999978155 35000000.029999971390 48000000.055999986827 22431753.918999969959 60268.260925168 2023-11-20T06:15:43.934509+00:00 20000094.838999990374 35000000.022000007331 47999999.973999977112 22431754.297000050545 60268.260936770 2023-11-20T06:15:44.936903+00:00 20000094.838000059128 34999999.956000030041 47999999.958999991417 22431754.250000000000 60268.260948372 2023-11-20T06:15:45.939295+00:00 20000094.843999978155 35000000.007999956608 48000000.071000099182 22431754.517999950796 60268.260959973 2023-11-20T06:15:46.941686+00:00 20000094.840000029653 35000000.007000029087 47999999.949999928474 22431754.238000039011 60268.260971394 2023-11-20T06:15:47.928466+00:00 20000094.837999939919 35000000.008000023663 47999999.968000046909 22431754.496999979019 60268.260982996 2023-11-20T06:15:48.930873+00:00 20000094.845000028610 34999999.993999958038 48000000.074999928474 22431754.843999978155 60268.260994779 2023-11-20T06:15:49.948892+00:00 20000094.838999990374 34999999.994999997318 47999999.961000077426 22431755.001000050455 60268.261006200 2023-11-20T06:15:50.935666+00:00 20000094.838999990374 35000000.019999980927 48000000.059999987483 22431754.832000020891 60268.261017802 2023-11-20T06:15:51.938057+00:00 20000094.841000080109 34999999.978000037372 47999999.965000003576 22431754.990999940783 60268.261029403 2023-11-20T06:15:52.940447+00:00 20000094.840999998152 35000000.000000000000 47999999.982000008225 22431754.807999968529 60268.261041005 2023-11-20T06:15:53.942840+00:00 20000094.842000000179 35000000.003000020981 48000000.050999999046 22431754.784000039101 60268.261052426 2023-11-20T06:15:54.929615+00:00 20000094.844000000507 35000000.011999957263 47999999.976999998093 22431754.444000009447 60268.261064209 2023-11-20T06:15:55.947631+00:00 20000094.839999988675 34999999.978999972343 47999999.967999987304 22431754.863000039011 60268.261075630 2023-11-20T06:15:56.934408+00:00 20000094.837999999523 35000000.001999966800 48000000.047999978065 22431754.771999958903 60268.261087231 2023-11-20T06:15:57.936799+00:00 20000094.841000009328 34999999.998000033200 47999999.913000047207 22431754.460000038147 60268.261098833 2023-11-20T06:15:58.939193+00:00 20000094.839999999851 35000000.035000093281 48000000.035999946296 22431754.620000001043 60268.261110435 2023-11-20T06:15:59.941586+00:00 20000094.842000011355 34999999.977999933064 47999999.990999996662 22431754.863999959081 60268.261122037 2023-11-20T06:16:00.943982+00:00 20000094.841999981552 34999999.991000063717 48000000.050999999046 22431754.807999968529 60268.261133458 2023-11-20T06:16:01.930755+00:00 20000094.837999999523 34999999.995999932289 47999999.991000063717 22431755.185000058264 60268.261145241 2023-11-20T06:16:02.948780+00:00 20000094.841000020504 35000000.027000069618 47999999.986999988556 22431754.873999949545 60268.261156661 2023-11-20T06:16:03.935543+00:00 20000094.840999990702 34999999.994000002742 48000000.046999931335 22431754.809000018984 60268.261168263 2023-11-20T06:16:04.937941+00:00 20000094.839999999851 34999999.961999990046 47999999.934000022709 22431754.828999999911 60268.261179790 2023-11-20T06:16:05.933833+00:00 20000094.842999991030 35000000.038999997079 48000000.032000057399 22431754.295000080019 60268.261191467 2023-11-20T06:16:06.942737+00:00 20000094.838999990374 35000000.003999993205 48000000.008999936283 22431755.083999991417 60268.261203069 2023-11-20T06:16:07.945134+00:00 20000094.842000011355 34999999.985000006855 47999999.993000030518 22431755.169999960810 60268.261214595 2023-11-20T06:16:08.941023+00:00 20000094.838999990374 35000000.005999982357 48000000.018000006676 22431755.187000039965 60268.261226272 2023-11-20T06:16:09.949927+00:00 20000094.840000029653 34999999.977999992669 47999999.970999963582 22431755.232999920845 60268.261237618 2023-11-20T06:16:10.930190+00:00 20000094.842000011355 35000000.011000037193 47999999.991999976337 22431755.340999998152 60268.261249401 2023-11-20T06:16:11.948197+00:00 20000094.838999990374 35000000.005999982357 47999999.978000037372 22431755.379999998957 60268.261260821 2023-11-20T06:16:12.934969+00:00 20000094.842000011355 35000000.005999982357 47999999.976999998093 22431755.691000010818 60268.261272423 2023-11-20T06:16:13.937365+00:00 20000094.839999970049 34999999.980000019073 47999999.992999993265 22431755.618999991566 60268.261283844 2023-11-20T06:16:14.924139+00:00 20000094.841000020504 35000000.008000023663 48000000.057999998331 22431755.534000009298 60268.261295627 2023-11-20T06:16:15.942163+00:00 20000094.839999970049 34999999.990000009537 48000000.009000003338 22431755.788999989629 60268.261307229 2023-11-20T06:16:16.944560+00:00 20000094.841000020504 35000000.018000006676 48000000.020000010729 22431756.231000009924 60268.261318650 2023-11-20T06:16:17.931341+00:00 20000094.842000011355 34999999.982999920845 47999999.932000011206 22431755.469999998808 60268.261330432 2023-11-20T06:16:18.949355+00:00 20000094.841000020504 35000000.027000069618 48000000.027999997139 22431755.707000020891 60268.261341853 2023-11-20T06:16:19.936128+00:00 20000094.839999910444 34999999.980000019073 47999999.959999978542 22431755.303999990225 60268.261353455 2023-11-20T06:16:20.938522+00:00 20000094.840000029653 34999999.991999976337 48000000.093999981880 22431755.581000000238 60268.261364876 2023-11-20T06:16:21.925294+00:00 20000094.840000029653 35000000.023000001907 47999999.972000002861 22431755.433999989182 60268.261376659 2023-11-20T06:16:22.943317+00:00 20000094.842000011355 34999999.990000009537 47999999.969000041485 22431755.147000011057 60268.261388080 2023-11-20T06:16:23.930096+00:00 20000094.842000011355 34999999.998000033200 48000000.028999976814 22431755.129000011832 60268.261399682 2023-11-20T06:16:24.932490+00:00 20000094.840000029653 34999999.995999932289 47999999.991999976337 22431755.515999969095 60268.261411464 2023-11-20T06:16:25.950503+00:00 20000094.840999960899 35000000.021000027657 48000000.044000029564 22431755.711000028998 60268.261422885 2023-11-20T06:16:26.937278+00:00 20000094.842000011355 34999999.965000033379 47999999.907999992371 22431755.649999979883 60268.261434487 2023-11-20T06:16:27.939676+00:00 20000094.837999939919 35000000.044999957085 48000000.036999940872 22431755.341000020504 60268.261446089 2023-11-20T06:16:28.942074+00:00 20000094.838999990374 34999999.978999972343 48000000.030000090599 22431755.673999968916 60268.261457691 2023-11-20T06:16:29.944476+00:00 20000094.840000029653 34999999.994000077248 47999999.962000012398 22431756.046000000089 60268.261469112 2023-11-20T06:16:30.931257+00:00 20000094.843000050634 35000000.009999990463 48000000.002999901772 22431755.510000050068 60268.261480714 2023-11-20T06:16:31.933653+00:00 20000094.840999960899 34999999.995999932289 48000000.014999993145 22431755.413999971002 60268.261492315 2023-11-20T06:16:32.936047+00:00 20000094.843000050634 35000000.000000000000 47999999.943000078201 22431756.096999999136 60268.261503917 2023-11-20T06:16:33.938434+00:00 20000094.837999939919 34999999.979000002146 48000000.055999986827 22431755.926999989897 60268.261515519 2023-11-20T06:16:34.940826+00:00 20000094.840000029653 35000000.017999999225 48000000.024999983609 22431756.526999950409 60268.261527121 2023-11-20T06:16:35.943221+00:00 20000094.840999960899 34999999.989999987185 47999999.947999998927 22431755.906000021845 60268.261538723 2023-11-20T06:16:36.945616+00:00 20000094.842000011355 35000000.011999987066 48000000.030000008643 22431755.480000019073 60268.261550143 2023-11-20T06:16:37.932389+00:00 20000094.842000011355 34999999.990999996662 47999999.961999982595 22431756.384999990463 60268.261561745 2023-11-20T06:16:38.934787+00:00 20000094.840000029653 35000000.008000023663 48000000.023000001907 22431755.846000079066 60268.261573347 2023-11-20T06:16:39.937175+00:00 20000094.838999990374 35000000.002999991179 48000000.033000022173 22431755.888999938965 60268.261584949 2023-11-20T06:16:40.939572+00:00 20000094.839999910444 34999999.984999977052 48000000.016999989748 22431755.647999998182 60268.261596370 2023-11-20T06:16:41.926336+00:00 20000094.844000101089 35000000.027000010014 47999999.994000017643 22431755.856000069529 60268.261608152 2023-11-20T06:16:42.944361+00:00 20000094.838999990374 34999999.968999981880 47999999.935999989510 22431755.495000001043 60268.261619754 2023-11-20T06:16:43.946755+00:00 20000094.840999960899 35000000.027000010014 48000000.017000019550 22431756.001999970526 60268.261631175 2023-11-20T06:16:44.933521+00:00 20000094.840999960899 35000000.001000046730 48000000.051999993622 22431756.189000010490 60268.261642777 2023-11-20T06:16:45.935915+00:00 20000094.839999999851 34999999.964999966323 47999999.923000037670 22431756.031999949366 60268.261654379 2023-11-20T06:16:46.938311+00:00 20000094.839000001550 35000000.022000007331 48000000.014999993145 22431756.029000040144 60268.261665980 2023-11-20T06:16:47.940705+00:00 20000094.842000000179 34999999.987999983132 48000000.043999910355 22431756.055999990553 60268.261677507 2023-11-20T06:16:48.936592+00:00 20000094.839999999851 35000000.032000057399 47999999.945000052452 22431756.324999928474 60268.261689184 2023-11-20T06:16:49.945496+00:00 20000094.839000001550 34999999.988999962807 48000000.085999973118 22431755.966000080109 60268.261700530 2023-11-20T06:16:50.925770+00:00 20000094.844999998808 35000000.003000020981 47999999.968999981880 22431755.995000001043 60268.261712312 2023-11-20T06:16:51.943789+00:00 20000094.842000011355 34999999.986999988556 48000000.017000079155 22431756.446999911219 60268.261723990 2023-11-20T06:16:52.952689+00:00 20000094.835999999195 34999999.990999937057 47999999.898000001907 22431756.414000030607 60268.261735335 2023-11-20T06:16:53.932952+00:00 20000094.842999991030 35000000.024999983609 48000000.131999969482 22431755.870000001043 60268.261747118 2023-11-20T06:16:54.950969+00:00 20000094.842999991030 35000000.007000088692 47999999.949000000954 22431755.879000071436 60268.261758539 2023-11-20T06:16:55.937740+00:00 20000094.837000008672 35000000.000000000000 47999999.975999951363 22431756.423999909312 60268.261770140 2023-11-20T06:16:56.940136+00:00 20000094.842999991030 34999999.986999988556 47999999.997000098228 22431756.161000009626 60268.261781561 2023-11-20T06:16:57.926906+00:00 20000094.839000020176 34999999.998000033200 48000000.013999938965 22431756.259999990463 60268.261793344 2023-11-20T06:16:58.944926+00:00 20000094.840999990702 34999999.978999972343 48000000.051000006497 22431756.537000000477 60268.261804765 2023-11-20T06:16:59.931696+00:00 20000094.839999970049 35000000.031999953091 47999999.952999986708 22431756.326999999583 60268.261816367 2023-11-20T06:17:00.934080+00:00 20000094.839000049978 34999999.957000017166 47999999.983000010252 22431756.293000001460 60268.261828149 2023-11-20T06:17:01.952106+00:00 20000094.842999991030 35000000.036000013351 47999999.967999987304 22431756.623000010848 60268.261839570 2023-11-20T06:17:02.938882+00:00 20000094.842000011355 34999999.986999988556 48000000.022999972105 22431756.399999991059 60268.261851172 2023-11-20T06:17:03.941281+00:00 20000094.839999970049 35000000.006999969482 48000000.029000036418 22431756.592999991030 60268.261862593 2023-11-20T06:17:04.928054+00:00 20000094.841000020504 34999999.979999996722 47999999.972000002861 22431756.686000019312 60268.261874376 2023-11-20T06:17:05.946071+00:00 20000094.839999970049 35000000.037000000477 48000000.023000001907 22431756.675999999046 60268.261885797 2023-11-20T06:17:06.932843+00:00 20000094.840000029653 34999999.976999998093 47999999.960999973118 22431756.854999989271 60268.261897399 2023-11-20T06:17:07.935234+00:00 20000094.840999960899 34999999.977999992669 48000000.016000032425 22431755.859000001103 60268.261909001 2023-11-20T06:17:08.937631+00:00 20000094.840000029653 35000000.028000026941 47999999.991999916732 22431756.918000008911 60268.261920602 2023-11-20T06:17:09.940029+00:00 20000094.840999960899 34999999.982999980450 48000000.050999999046 22431757.067999988794 60268.261932023 2023-11-20T06:17:10.926805+00:00 20000094.842999991030 35000000.023000001907 47999999.961000077426 22431756.528000000864 60268.261943625 2023-11-20T06:17:11.929205+00:00 20000094.839000049978 34999999.990000009537 48000000.028999917209 22431756.777000010014 60268.261955407 2023-11-20T06:17:12.947221+00:00 20000094.840999960899 35000000.008000023663 48000000.029000036418 22431756.495999988168 60268.261966829 2023-11-20T06:17:13.933991+00:00 20000094.840000029653 34999999.990999996662 47999999.929999947548 22431756.198000010103 60268.261978431 2023-11-20T06:17:14.936391+00:00 20000094.842999938875 35000000.018999986351 47999999.979000091553 22431756.672999981791 60268.261990032 2023-11-20T06:17:15.938783+00:00 20000094.839000109583 34999999.981999993324 48000000.032999992371 22431756.507000029087 60268.262001634 2023-11-20T06:17:16.941173+00:00 20000094.838999990374 34999999.999000012875 48000000.003999948502 22431756.352999988943 60268.262013055 2023-11-20T06:17:17.927951+00:00 20000094.842000011355 34999999.996999979019 48000000.032000057399 22431756.662999991328 60268.262024657 2023-11-20T06:17:18.930350+00:00 20000094.840999960899 35000000.007000029087 47999999.937999956310 22431756.828999999911 60268.262036439 2023-11-20T06:17:19.948365+00:00 20000094.842000011355 35000000.009999990463 48000000.047000050545 22431756.305999990553 60268.262047860 2023-11-20T06:17:20.935135+00:00 20000094.840999960899 34999999.985000006855 47999999.979999996722 22431756.969000041485 60268.262059462 2023-11-20T06:17:21.937526+00:00 20000094.838999990374 34999999.994999997318 47999999.978000000119 22431756.686999920756 60268.262071064 2023-11-20T06:17:22.939921+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22431756.810000058264 60268.262082666 2023-11-20T06:17:23.942316+00:00 20000094.840999960899 35000000.009999990463 47999999.979000002146 22431756.897999998182 60268.262094087 2023-11-20T06:17:24.929085+00:00 20000094.841000080109 34999999.994999997318 48000000.017999976873 22431757.215999960899 60268.262105869 2023-11-20T06:17:25.947111+00:00 20000094.840999960899 34999999.993000030518 47999999.983000040054 22431756.782999988645 60268.262117290 2023-11-20T06:17:26.933887+00:00 20000094.838999990374 34999999.972999930382 47999999.949000000954 22431756.126000050455 60268.262128892 2023-11-20T06:17:27.936281+00:00 20000094.845000028610 35000000.032000057399 48000000.039999961853 22431756.705000039190 60268.262140494 2023-11-20T06:17:28.938674+00:00 20000094.838999990374 34999999.979999899864 48000000.001000046730 22431756.791999939829 60268.262152096 2023-11-20T06:17:29.941066+00:00 20000094.838999990374 35000000.024000048637 48000000.029999971390 22431756.842000011355 60268.262163697 2023-11-20T06:17:30.943457+00:00 20000094.840999960899 34999999.993999958038 47999999.965000033379 22431757.113999959081 60268.262175224 2023-11-20T06:17:31.939345+00:00 20000094.840000029653 34999999.988000042737 47999999.978999972343 22431756.651000019163 60268.262186901 2023-11-20T06:17:32.948247+00:00 20000094.842000011355 35000000.009000062943 48000000.047999978065 22431757.221999999136 60268.262198247 2023-11-20T06:17:33.928513+00:00 20000094.842000011355 35000000.014999993145 47999999.937999956310 22431757.098999980837 60268.262210029 2023-11-20T06:17:34.946529+00:00 20000094.838999990374 34999999.972000002861 48000000.026000022888 22431757.308000091463 60268.262221450 2023-11-20T06:17:35.933308+00:00 20000094.840999960899 35000000.004000008106 48000000.003000020981 22431757.178999900818 60268.262233052 2023-11-20T06:17:36.935702+00:00 20000094.840000029653 34999999.983999997377 47999999.952999949455 22431757.119000080973 60268.262244473 2023-11-20T06:17:37.922470+00:00 20000094.840999960899 35000000.021999999881 48000000.060000061989 22431756.975000020117 60268.262256255 2023-11-20T06:17:38.940484+00:00 20000094.842000011355 35000000.014999993145 47999999.983999967575 22431756.792999979109 60268.262267857 2023-11-20T06:17:39.942882+00:00 20000094.839000001550 34999999.998000033200 48000000.055000066757 22431757.616999980062 60268.262279279 2023-11-20T06:17:40.929663+00:00 20000094.840999998152 34999999.975999981165 47999999.981999993324 22431757.975999951363 60268.262291061 2023-11-20T06:17:41.947678+00:00 20000094.840999998152 35000000.005000002682 47999999.942999958992 22431756.967000011355 60268.262302482 2023-11-20T06:17:42.934454+00:00 20000094.843000009656 35000000.007000029087 48000000.071999996901 22431757.274000048637 60268.262314084 2023-11-20T06:17:43.936847+00:00 20000094.837000001222 34999999.997999973595 47999999.935999996960 22431757.427999969572 60268.262325505 2023-11-20T06:17:44.923618+00:00 20000094.842999991030 35000000.003000020981 48000000.040999978781 22431757.271000031382 60268.262337287 2023-11-20T06:17:45.941636+00:00 20000094.839000001550 34999999.985000006855 47999999.986000001431 22431757.212999939919 60268.262348709 2023-11-20T06:17:46.928414+00:00 20000094.842000011355 35000000.014999993145 47999999.975000016391 22431757.469999998808 60268.262360310 2023-11-20T06:17:47.930811+00:00 20000094.842999991030 34999999.980000019073 48000000.034999996424 22431757.690999999642 60268.262372093 2023-11-20T06:17:48.948827+00:00 20000094.838999990374 35000000.021999962628 47999999.991999976337 22431758.170000009239 60268.262383514 2023-11-20T06:17:49.935597+00:00 20000094.839999999851 34999999.999000072479 47999999.999000012875 22431757.363999988884 60268.262395116 2023-11-20T06:17:50.937995+00:00 20000094.841000020504 34999999.986999988556 48000000.004000008106 22431757.504999998957 60268.262406537 2023-11-20T06:17:51.924771+00:00 20000094.838999990374 35000000.000999927521 47999999.968999981880 22431757.583000019193 60268.262418319 2023-11-20T06:17:52.942791+00:00 20000094.842000011355 35000000.037000060081 48000000.048000037670 22431758.139999989420 60268.262429740 2023-11-20T06:17:53.929566+00:00 20000094.839999970049 34999999.978999972343 48000000.029999971390 22431757.786000009626 60268.262441342 2023-11-20T06:17:54.931969+00:00 20000094.841000020504 34999999.986999988556 47999999.891999959946 22431758.015999969095 60268.262452944 2023-11-20T06:17:55.934363+00:00 20000094.842000011355 35000000.034000039101 48000000.121999979019 22431757.424000021070 60268.262464546 2023-11-20T06:17:56.936753+00:00 20000094.839999970049 34999999.995999932289 47999999.931000113487 22431757.924999978393 60268.262476148 2023-11-20T06:17:57.939146+00:00 20000094.840000029653 34999999.980000019073 48000000.005999922752 22431758.136000011116 60268.262487750 2023-11-20T06:17:58.941540+00:00 20000094.840999960899 35000000.006000041962 47999999.998000033200 22431758.407000008970 60268.262499351 2023-11-20T06:17:59.943936+00:00 20000094.840000029653 34999999.988999962807 48000000.023000001907 22431757.921000000089 60268.262510772 2023-11-20T06:18:00.930701+00:00 20000094.842000011355 35000000.001999966800 48000000.009999990463 22431757.825999978930 60268.262522374 2023-11-20T06:18:01.933103+00:00 20000094.840999960899 34999999.997000098228 47999999.960999973118 22431758.212999999523 60268.262533976 2023-11-20T06:18:02.935500+00:00 20000094.839000049978 34999999.989999890327 47999999.989000082016 22431758.113000039011 60268.262545577 2023-11-20T06:18:03.937890+00:00 20000094.841999951750 35000000.016000032425 48000000.030999898911 22431758.370999988168 60268.262556999 2023-11-20T06:18:04.924659+00:00 20000094.843000050634 35000000.022000066936 48000000.009000062943 22431757.957000020891 60268.262568781 2023-11-20T06:18:05.942676+00:00 20000094.836999949068 34999999.961999893188 47999999.933000013232 22431758.392999950796 60268.262580383 2023-11-20T06:18:06.945073+00:00 20000094.845000028610 35000000.007000006735 48000000.004000008106 22431758.396000031382 60268.262591804 2023-11-20T06:18:07.931845+00:00 20000094.837000008672 35000000.023000001907 48000000.072999976575 22431758.102000001818 60268.262603406 2023-11-20T06:18:08.934245+00:00 20000094.842000011355 34999999.984999977052 47999999.965999990702 22431758.185999989510 60268.262615007 2023-11-20T06:18:09.936641+00:00 20000094.840999960899 34999999.986000001431 47999999.996000021696 22431758.172999981791 60268.262626609 2023-11-20T06:18:10.939041+00:00 20000094.840000029653 35000000.018999986351 48000000.022000007331 22431757.772999998182 60268.262638136 2023-11-20T06:18:11.934930+00:00 20000094.840999960899 34999999.994000017643 48000000.021999962628 22431758.483000040054 60268.262649813 2023-11-20T06:18:12.943826+00:00 20000094.840000029653 35000000.008000023663 48000000.000000000000 22431758.090999960899 60268.262661159 2023-11-20T06:18:13.924096+00:00 20000094.840999960899 35000000.002999961376 47999999.950000047684 22431758.468000050634 60268.262672941 2023-11-20T06:18:14.942117+00:00 20000094.841000080109 34999999.978000037372 48000000.009999990463 22431757.950999978930 60268.262684618 2023-11-20T06:18:15.951018+00:00 20000094.841999888420 35000000.031999953091 48000000.088999927044 22431758.391000028700 60268.262695964 2023-11-20T06:18:16.931283+00:00 20000094.839000109583 34999999.974000036716 47999999.899000048637 22431758.217000011355 60268.262707747 2023-11-20T06:18:17.949300+00:00 20000094.839999910444 35000000.006999969482 48000000.036000013351 22431758.560999989510 60268.262719167 2023-11-20T06:18:18.936069+00:00 20000094.845000028610 35000000.017000019550 48000000.013000011444 22431757.952000018209 60268.262730769 2023-11-20T06:18:19.938470+00:00 20000094.838000059128 35000000.004000008106 47999999.967000007629 22431758.954999919981 60268.262742191 2023-11-20T06:18:20.925246+00:00 20000094.839999910444 34999999.970000028610 47999999.965000033379 22431758.825000051409 60268.262753973 2023-11-20T06:18:21.943264+00:00 20000094.841000080109 35000000.001999966800 48000000.042999982834 22431758.463999990374 60268.262765394 2023-11-20T06:18:22.930044+00:00 20000094.840999960899 35000000.018999926746 48000000.013000011444 22431757.889999989420 60268.262776996 2023-11-20T06:18:23.932444+00:00 20000094.838999990374 34999999.975000016391 48000000.005999922752 22431758.707000020891 60268.262788778 2023-11-20T06:18:24.950457+00:00 20000094.840999960899 35000000.016000032425 47999999.968000046909 22431758.536000009626 60268.262800199 2023-11-20T06:18:25.937230+00:00 20000094.843000050634 34999999.972000002861 48000000.024999983609 22431758.417999979109 60268.262811801 2023-11-20T06:18:26.939624+00:00 20000094.838999990374 34999999.996999979019 48000000.003999948502 22431758.042999979109 60268.262823222 2023-11-20T06:18:27.926404+00:00 20000094.838999990374 35000000.032000057399 47999999.989000007510 22431758.646000031382 60268.262835005 2023-11-20T06:18:28.944420+00:00 20000094.843000050634 35000000.005000002682 47999999.976000003517 22431758.569999929518 60268.262846426 2023-11-20T06:18:29.931196+00:00 20000094.840999960899 34999999.998999953270 47999999.989999987185 22431758.336000081152 60268.262858028 2023-11-20T06:18:30.933592+00:00 20000094.840000029653 34999999.983000040054 48000000.067000001669 22431758.317999958992 60268.262869630 2023-11-20T06:18:31.935991+00:00 20000094.840999960899 35000000.018999926746 47999999.962999999523 22431759.064000010490 60268.262881231 2023-11-20T06:18:32.938384+00:00 20000094.842000011355 34999999.990000009537 47999999.968000017107 22431758.365000009537 60268.262892833 2023-11-20T06:18:33.940777+00:00 20000094.835999999195 34999999.985000006855 48000000.032000012696 22431757.990000009537 60268.262904254 2023-11-20T06:18:34.927555+00:00 20000094.844000000507 35000000.024000048637 48000000.013999998569 22431758.846999999136 60268.262916037 2023-11-20T06:18:35.945573+00:00 20000094.839999999851 35000000.018999926746 47999999.946999967098 22431758.616999998689 60268.262927458 2023-11-20T06:18:36.932345+00:00 20000094.841000009328 34999999.995999999344 48000000.012000016868 22431758.364000011235 60268.262939060 2023-11-20T06:18:37.934742+00:00 20000094.840999990702 34999999.982000008225 48000000.028999917209 22431758.848999988288 60268.262950661 2023-11-20T06:18:38.937136+00:00 20000094.839999999851 34999999.996999986470 47999999.971000082791 22431758.576000008732 60268.262962263 2023-11-20T06:18:39.939529+00:00 20000094.840999990702 34999999.993000000715 48000000.039000026882 22431758.431000009179 60268.262973684 2023-11-20T06:18:40.926300+00:00 20000094.839000020176 34999999.979999989271 47999999.950999982655 22431758.861999988556 60268.262985286 2023-11-20T06:18:41.928698+00:00 20000094.840999990702 35000000.013000011444 48000000.019999980927 22431758.717999991030 60268.262997068 2023-11-20T06:18:42.946710+00:00 20000094.839999999851 35000000.000000000000 47999999.988000042737 22431758.465999990702 60268.263008489 2023-11-20T06:18:43.933488+00:00 20000094.844999998808 35000000.008000023663 48000000.079000003636 22431758.654000010341 60268.263020091 2023-11-20T06:18:44.935885+00:00 20000094.839000020176 35000000.005000002682 47999999.935999989510 22431759.236000001431 60268.263031693 2023-11-20T06:18:45.938271+00:00 20000094.837999999523 34999999.995999991894 48000000.031000018120 22431758.755000028759 60268.263043295 2023-11-20T06:18:46.940661+00:00 20000094.842000011355 35000000.009999990463 47999999.945999979973 22431758.919999960810 60268.263054715 2023-11-20T06:18:47.927428+00:00 20000094.839999970049 35000000.004000008106 48000000.061999917030 22431758.787000000477 60268.263066499 2023-11-20T06:18:48.945451+00:00 20000094.841000020504 34999999.986999988556 47999999.922000050545 22431759.069999989122 60268.263077919 2023-11-20T06:18:49.932226+00:00 20000094.839999970049 35000000.011000037193 48000000.010999999940 22431759.632000029087 60268.263089521 2023-11-20T06:18:50.934624+00:00 20000094.842999991030 34999999.980999946594 48000000.009999990463 22431758.963999990374 60268.263101123 2023-11-20T06:18:51.937014+00:00 20000094.841000020504 35000000.023000061512 48000000.027000010014 22431758.967999991030 60268.263112725 2023-11-20T06:18:52.939406+00:00 20000094.838999990374 34999999.985999941826 48000000.016999989748 22431759.217000011355 60268.263124326 2023-11-20T06:18:53.941803+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22431759.579999979585 60268.263135853 2023-11-20T06:18:54.937690+00:00 20000094.839999970049 34999999.990000009537 48000000.005000002682 22431759.132000029087 60268.263147530 2023-11-20T06:18:55.946590+00:00 20000094.841000020504 34999999.988999962807 47999999.971000023186 22431759.041999999434 60268.263158876 2023-11-20T06:18:56.926855+00:00 20000094.842999991030 35000000.034000039101 47999999.990999996662 22431759.115000009537 60268.263170658 2023-11-20T06:18:57.944872+00:00 20000094.837999999523 34999999.962000012398 47999999.979999959469 22431759.385999981314 60268.263182079 2023-11-20T06:18:58.931642+00:00 20000094.841000020504 35000000.034000039101 47999999.983000040054 22431759.449000000954 60268.263193681 2023-11-20T06:18:59.934036+00:00 20000094.839999970049 34999999.980999946594 48000000.005000002682 22431759.312000039965 60268.263205282 2023-11-20T06:19:00.936421+00:00 20000094.840999960899 35000000.004000067711 48000000.016000032425 22431759.375999931246 60268.263216884 2023-11-20T06:19:01.938815+00:00 20000094.843000050634 34999999.990999937057 47999999.991999976337 22431759.073000069708 60268.263228486 2023-11-20T06:19:02.941209+00:00 20000094.838000059128 35000000.011000037193 48000000.044000029564 22431759.406000021845 60268.263239907 2023-11-20T06:19:03.927990+00:00 20000094.840999960899 34999999.993999958038 47999999.952999949455 22431760.172999981791 60268.263251690 2023-11-20T06:19:04.946008+00:00 20000094.842000011355 35000000.009000062943 48000000.024999983609 22431759.227999929339 60268.263263111 2023-11-20T06:19:05.932779+00:00 20000094.842000011355 34999999.998999953270 47999999.978999972343 22431759.429000020027 60268.263274712 2023-11-20T06:19:06.935173+00:00 20000094.837999939919 35000000.001000046730 48000000.053000092506 22431759.197000030428 60268.263286133 2023-11-20T06:19:07.921940+00:00 20000094.842000011355 35000000.001000002027 47999999.942999958992 22431759.901000019163 60268.263297916 2023-11-20T06:19:08.939956+00:00 20000094.838999990374 34999999.990000002086 48000000.031999953091 22431759.646999958903 60268.263309518 2023-11-20T06:19:09.942363+00:00 20000094.842000011355 34999999.996999986470 48000000.006000041962 22431759.323000069708 60268.263320939 2023-11-20T06:19:10.929139+00:00 20000094.840000029653 35000000.006999999285 48000000.003999948502 22431758.727000001818 60268.263332722 2023-11-20T06:19:11.947154+00:00 20000094.840000029653 35000000.016000002623 48000000.029000036418 22431759.595999959856 60268.263344143 2023-11-20T06:19:12.933927+00:00 20000094.840999960899 34999999.978000022471 48000000.000000000000 22431759.378999948502 60268.263355745 2023-11-20T06:19:13.936321+00:00 20000094.840999960899 34999999.989999979734 47999999.935999996960 22431759.418000098318 60268.263367165 2023-11-20T06:19:14.923093+00:00 20000094.842000011355 35000000.020999997854 48000000.016999989748 22431759.669999960810 60268.263378948 2023-11-20T06:19:15.941116+00:00 20000094.841000080109 34999999.999000012875 48000000.027000010014 22431759.444000009447 60268.263390369 2023-11-20T06:19:16.927891+00:00 20000094.838999990374 34999999.996999979019 47999999.960999973118 22431759.817999958992 60268.263401971 2023-11-20T06:19:17.930289+00:00 20000094.840999960899 34999999.981999993324 47999999.946000039577 22431759.794000029564 60268.263413753 2023-11-20T06:19:18.948310+00:00 20000094.840000029653 35000000.013000011444 48000000.113999962807 22431759.991999980062 60268.263425175 2023-11-20T06:19:19.935089+00:00 20000094.840999960899 35000000.002000026405 47999999.924000017345 22431759.647999998182 60268.263436777 2023-11-20T06:19:20.937481+00:00 20000094.843000050634 35000000.015999972820 47999999.980000019073 22431759.251999970526 60268.263448378 2023-11-20T06:19:21.939873+00:00 20000094.839999910444 35000000.016000032425 48000000.122999973595 22431759.642000079155 60268.263459980 2023-11-20T06:19:22.942271+00:00 20000094.840000029653 34999999.988999962807 47999999.970000028610 22431759.839999999851 60268.263471401 2023-11-20T06:19:23.929046+00:00 20000094.840000029653 34999999.976999998093 47999999.960999973118 22431759.713999990374 60268.263483003 2023-11-20T06:19:24.931448+00:00 20000094.839999910444 35000000.006000041962 48000000.029999971390 22431759.598999999464 60268.263494605 2023-11-20T06:19:25.933848+00:00 20000094.843000050634 34999999.993999958038 47999999.966000080109 22431759.324000000954 60268.263506207 2023-11-20T06:19:26.936238+00:00 20000094.837999999523 35000000.019999980927 48000000.014999993145 22431759.635000009090 60268.263517808 2023-11-20T06:19:27.938637+00:00 20000094.842999998480 35000000.009999990463 47999999.990999937057 22431760.009999990463 60268.263529410 2023-11-20T06:19:28.941033+00:00 20000094.839999999851 34999999.970000028610 47999999.985000006855 22431759.907999988645 60268.263541012 2023-11-20T06:19:29.943423+00:00 20000094.837000001222 35000000.009999990463 48000000.016000032425 22431760.040000021458 60268.263552433 2023-11-20T06:19:30.930196+00:00 20000094.844000000507 34999999.994000077248 48000000.031999953091 22431760.313999980688 60268.263564035 2023-11-20T06:19:31.932595+00:00 20000094.839000001550 34999999.990999937057 47999999.955000042915 22431760.056000020355 60268.263575637 2023-11-20T06:19:32.934994+00:00 20000094.840999990702 35000000.027999997139 48000000.029999971390 22431760.325999978930 60268.263587238 2023-11-20T06:19:33.937388+00:00 20000094.840999990702 34999999.981000073254 47999999.976000070572 22431760.359000001103 60268.263598765 2023-11-20T06:19:34.933276+00:00 20000094.843000020832 34999999.993999958038 47999999.987000003457 22431760.304000020027 60268.263610442 2023-11-20T06:19:35.942171+00:00 20000094.838999990374 35000000.008000023663 48000000.015000000596 22431760.175000008196 60268.263622044 2023-11-20T06:19:36.944563+00:00 20000094.840999990702 35000000.018000006676 48000000.016000002623 22431760.422999981791 60268.263633570 2023-11-20T06:19:37.940456+00:00 20000094.841000020504 34999999.985000006855 47999999.956999987364 22431760.266000028700 60268.263645172 2023-11-20T06:19:38.942852+00:00 20000094.839999999851 34999999.991999998689 48000000.034999996424 22431760.109999950975 60268.263656593 2023-11-20T06:19:39.929627+00:00 20000094.842999961227 34999999.993000000715 47999999.938999980688 22431759.337000008672 60268.263668194 2023-11-20T06:19:40.932019+00:00 20000094.840000029653 35000000.034999996424 48000000.122000038624 22431760.211000028998 60268.263679796 2023-11-20T06:19:41.934416+00:00 20000094.839999970049 34999999.965000003576 47999999.959999978542 22431760.046000000089 60268.263691398 2023-11-20T06:19:42.936812+00:00 20000094.839000049978 35000000.018000006676 47999999.997000038624 22431760.288999971002 60268.263702819 2023-11-20T06:19:43.923579+00:00 20000094.840999960899 34999999.982999980450 47999999.967999987304 22431759.823000010103 60268.263714602 2023-11-20T06:19:44.941598+00:00 20000094.840000029653 34999999.997000038624 48000000.009000003338 22431759.962000008672 60268.263726204 2023-11-20T06:19:45.943996+00:00 20000094.841999951750 35000000.014999993145 47999999.993999958038 22431759.916999939829 60268.263737625 2023-11-20T06:19:46.930767+00:00 20000094.841000020504 34999999.978999972343 48000000.026000022888 22431760.175999999046 60268.263749407 2023-11-20T06:19:47.948779+00:00 20000094.840000029653 35000000.034000039101 48000000.005000002682 22431760.180000070482 60268.263760828 2023-11-20T06:19:48.935552+00:00 20000094.838999990374 34999999.989999949932 48000000.003999948502 22431760.319000009447 60268.263772430 2023-11-20T06:19:49.937945+00:00 20000094.842999991030 35000000.003000020981 47999999.976999998093 22431760.941999908537 60268.263783851 2023-11-20T06:19:50.924719+00:00 20000094.839999970049 35000000.002000026405 48000000.026000022888 22431760.263000011444 60268.263795634 2023-11-20T06:19:51.942742+00:00 20000094.840000029653 34999999.996999979019 48000000.023000001907 22431760.113000039011 60268.263807055 2023-11-20T06:19:52.929516+00:00 20000094.842000011355 35000000.000999987125 47999999.938000082970 22431760.103000041097 60268.263818656 2023-11-20T06:19:53.931909+00:00 20000094.842000011355 34999999.991000063717 48000000.025999903679 22431760.434000018984 60268.263830439 2023-11-20T06:19:54.949922+00:00 20000094.838999990374 34999999.986999988556 47999999.979000091553 22431760.194000009447 60268.263841860 2023-11-20T06:19:55.936691+00:00 20000094.838999990374 35000000.008999936283 47999999.980999946594 22431760.197999950498 60268.263853461 2023-11-20T06:19:56.939083+00:00 20000094.843000050634 34999999.990000009537 47999999.972999997437 22431760.185999989510 60268.263864883 2023-11-20T06:19:57.925858+00:00 20000094.838999990374 35000000.016000032425 48000000.017999991775 22431760.549999948591 60268.263876665 2023-11-20T06:19:58.943874+00:00 20000094.842999938875 35000000.010999917984 48000000.043999999762 22431760.804000020027 60268.263888086 2023-11-20T06:19:59.930663+00:00 20000094.838999990374 34999999.989000082016 47999999.972000002861 22431760.690000060946 60268.263899688 2023-11-20T06:20:00.933049+00:00 20000094.842000011355 35000000.013000011444 48000000.053000003099 22431760.393999930471 60268.263911290 2023-11-20T06:20:01.935443+00:00 20000094.843000050634 34999999.991999976337 47999999.940999977291 22431760.723999980837 60268.263922892 2023-11-20T06:20:02.937844+00:00 20000094.835999969393 35000000.001999966800 48000000.039000026882 22431760.705000039190 60268.263934494 2023-11-20T06:20:03.940241+00:00 20000094.843000050634 34999999.994999997318 47999999.967999987304 22431760.547000050545 60268.263945914 2023-11-20T06:20:04.927010+00:00 20000094.840999960899 35000000.006000041962 48000000.042999982834 22431760.379999998957 60268.263957697 2023-11-20T06:20:05.945029+00:00 20000094.840000029653 34999999.988999962807 47999999.972000002861 22431760.825999978930 60268.263969118 2023-11-20T06:20:06.931808+00:00 20000094.842000011355 34999999.975999951363 48000000.047999978065 22431760.421000000089 60268.263980720 2023-11-20T06:20:07.934198+00:00 20000094.837999939919 35000000.031000018120 47999999.952000021935 22431760.569000009447 60268.263992322 2023-11-20T06:20:08.936591+00:00 20000094.840000029653 34999999.979000002146 47999999.991999976337 22431760.317999958992 60268.264003924 2023-11-20T06:20:09.938990+00:00 20000094.845000028610 35000000.019000001252 48000000.018000006676 22431760.813000079244 60268.264015344 2023-11-20T06:20:10.925755+00:00 20000094.837999939919 34999999.983999997377 47999999.973999977112 22431761.291999999434 60268.264026946 2023-11-20T06:20:11.928149+00:00 20000094.838999990374 35000000.001999996603 47999999.996000051498 22431760.589000001550 60268.264038729 2023-11-20T06:20:12.946169+00:00 20000094.843000050634 35000000.018000006676 47999999.970000028610 22431759.956999991089 60268.264050150 2023-11-20T06:20:13.932940+00:00 20000094.839999910444 34999999.972000002861 48000000.034999966621 22431761.067000001669 60268.264061752 2023-11-20T06:20:14.935346+00:00 20000094.841000080109 35000000.009999990463 48000000.009999990463 22431761.620000001043 60268.264073353 2023-11-20T06:20:15.937739+00:00 20000094.842999938875 35000000.003000020981 48000000.023000001907 22431760.838999990374 60268.264084955 2023-11-20T06:20:16.940135+00:00 20000094.838000059128 34999999.996999979019 47999999.970999963582 22431760.932000011206 60268.264096482 2023-11-20T06:20:17.936028+00:00 20000094.840000029653 35000000.022000007331 48000000.034000039101 22431760.599999990314 60268.264108159 2023-11-20T06:20:18.944927+00:00 20000094.843999978155 34999999.979999959469 47999999.945999979973 22431761.840999990702 60268.264119504 2023-11-20T06:20:19.925195+00:00 20000094.839999910444 35000000.007000029087 48000000.042000010610 22431761.087000008672 60268.264131287 2023-11-20T06:20:20.943214+00:00 20000094.837999999523 35000000.008000023663 47999999.947999998927 22431760.701999988407 60268.264142708 2023-11-20T06:20:21.929990+00:00 20000094.842000000179 34999999.997999973595 48000000.034999981523 22431760.886000011116 60268.264154310 2023-11-20T06:20:22.932385+00:00 20000094.842999991030 34999999.993000030518 48000000.018000006676 22431760.963999990374 60268.264165912 2023-11-20T06:20:23.934774+00:00 20000094.843000009656 35000000.007000029087 48000000.012999981642 22431760.456000030041 60268.264177513 2023-11-20T06:20:24.937165+00:00 20000094.837000001222 34999999.982999920845 47999999.974000036716 22431760.467999991030 60268.264189115 2023-11-20T06:20:25.939561+00:00 20000094.841999989003 35000000.024000048637 48000000.000999987125 22431761.075999978930 60268.264200536 2023-11-20T06:20:26.926331+00:00 20000094.837999999523 34999999.980999946594 48000000.005999982357 22431760.921999990940 60268.264212319 2023-11-20T06:20:27.944350+00:00 20000094.840999990702 34999999.994999997318 48000000.005000002682 22431761.175000008196 60268.264223740 2023-11-20T06:20:28.931123+00:00 20000094.839000020176 35000000.006000041962 47999999.948000006378 22431761.247000038624 60268.264235342 2023-11-20T06:20:29.933524+00:00 20000094.843999978155 35000000.018000006676 48000000.036000013351 22431760.947999950498 60268.264246763 2023-11-20T06:20:30.920293+00:00 20000094.839000020176 35000000.008000023663 48000000.037999987602 22431761.142000019550 60268.264258545 2023-11-20T06:20:31.938306+00:00 20000094.839999999851 34999999.970999963582 47999999.958000056446 22431761.458999991417 60268.264270147 2023-11-20T06:20:32.940702+00:00 20000094.840999990702 34999999.998000033200 47999999.977999933064 22431761.006999969482 60268.264281568 2023-11-20T06:20:33.927479+00:00 20000094.842999991030 35000000.003000020981 48000000.065000057220 22431761.421000000089 60268.264293351 2023-11-20T06:20:34.945494+00:00 20000094.841000020504 35000000.010999917984 47999999.980000019073 22431761.213000059128 60268.264304772 2023-11-20T06:20:35.932267+00:00 20000094.838999990374 35000000.004000067711 47999999.966999888420 22431761.550999999046 60268.264316374 2023-11-20T06:20:36.934661+00:00 20000094.842000011355 34999999.988000042737 48000000.030000090599 22431761.271999958903 60268.264327794 2023-11-20T06:20:37.921432+00:00 20000094.842000011355 35000000.023999929428 48000000.019999980927 22431761.119000080973 60268.264339577 2023-11-20T06:20:38.939451+00:00 20000094.837000008672 34999999.968000046909 47999999.985999941826 22431761.336999889463 60268.264350998 2023-11-20T06:20:39.926227+00:00 20000094.840999960899 35000000.001000002027 47999999.948000073433 22431761.511000040919 60268.264362600 2023-11-20T06:20:40.928623+00:00 20000094.844000041485 35000000.027999997139 48000000.069999933243 22431761.246000051498 60268.264374382 2023-11-20T06:20:41.946639+00:00 20000094.837999999523 34999999.972999997437 47999999.966000013053 22431761.809000018984 60268.264385804 2023-11-20T06:20:42.933416+00:00 20000094.838999990374 35000000.020000003278 48000000.006999999285 22431761.710999969393 60268.264397405 2023-11-20T06:20:43.935812+00:00 20000094.843999978155 35000000.009000003338 48000000.020000003278 22431760.990999940783 60268.264408826 2023-11-20T06:20:44.922584+00:00 20000094.838999990374 34999999.988000012934 47999999.951999992132 22431761.616000059992 60268.264420609 2023-11-20T06:20:45.940596+00:00 20000094.840000029653 34999999.994999997318 48000000.038000017405 22431761.266000028700 60268.264432030 2023-11-20T06:20:46.927367+00:00 20000094.840000029653 34999999.993000000715 47999999.966000020504 22431761.252999901772 60268.264443631 2023-11-20T06:20:47.929768+00:00 20000094.842000011355 35000000.005999982357 48000000.012999951839 22431761.667000059038 60268.264455234 2023-11-20T06:20:48.932171+00:00 20000094.839999910444 34999999.998000033200 48000000.007000029087 22431761.414999961853 60268.264466835 2023-11-20T06:20:49.934567+00:00 20000094.843999978155 35000000.023000001907 47999999.990000009537 22431761.653000000864 60268.264478437 2023-11-20T06:20:50.936960+00:00 20000094.837000008672 34999999.972999989986 48000000.009999990463 22431761.678000088781 60268.264490039 2023-11-20T06:20:51.939357+00:00 20000094.843000050634 35000000.000000000000 47999999.971999943256 22431761.588999990374 60268.264501641 2023-11-20T06:20:52.941753+00:00 20000094.837999939919 34999999.991999976337 48000000.026000022888 22431761.834999918938 60268.264513061 2023-11-20T06:20:53.928522+00:00 20000094.842000011355 35000000.016000032425 47999999.998000033200 22431761.432000041008 60268.264524663 2023-11-20T06:20:54.930917+00:00 20000094.840000029653 34999999.981999993324 47999999.998000033200 22431761.488000039011 60268.264536265 2023-11-20T06:20:55.933318+00:00 20000094.842000011355 35000000.008000023663 48000000.024999983609 22431761.707000020891 60268.264547867 2023-11-20T06:20:56.935716+00:00 20000094.842000011355 34999999.983999967575 47999999.940999977291 22431761.671000000089 60268.264559394 2023-11-20T06:20:57.931601+00:00 20000094.838999990374 35000000.031000018120 48000000.054000020027 22431761.355999998748 60268.264571071 2023-11-20T06:20:58.940498+00:00 20000094.843000050634 35000000.003999948502 47999999.968999981880 22431761.622000001371 60268.264582672 2023-11-20T06:20:59.942891+00:00 20000094.837999939919 34999999.991000063717 48000000.005000002682 22431761.486999999732 60268.264594199 2023-11-20T06:21:00.938779+00:00 20000094.842000011355 35000000.019999980927 48000000.013000011444 22431761.481000009924 60268.264605801 2023-11-20T06:21:01.941181+00:00 20000094.842000011355 34999999.973000049591 47999999.990000009537 22431761.756000000983 60268.264617221 2023-11-20T06:21:02.927951+00:00 20000094.840000029653 34999999.995999932289 47999999.998000033200 22431762.047999989241 60268.264628823 2023-11-20T06:21:03.930350+00:00 20000094.837999939919 34999999.991999976337 47999999.973999977112 22431761.363999988884 60268.264640425 2023-11-20T06:21:04.932744+00:00 20000094.840999960899 35000000.011000037193 48000000.021000012755 22431761.655000001192 60268.264652027 2023-11-20T06:21:05.935140+00:00 20000094.843000050634 35000000.027999997139 48000000.023999989033 22431762.337999999523 60268.264663448 2023-11-20T06:21:06.921903+00:00 20000094.837999939919 34999999.983999967575 47999999.939000010490 22431762.143000010401 60268.264675231 2023-11-20T06:21:07.939915+00:00 20000094.840000029653 34999999.993000030518 48000000.016000002623 22431762.027000010014 60268.264686832 2023-11-20T06:21:08.942319+00:00 20000094.842000011355 34999999.990999937057 47999999.992999970913 22431762.107999980450 60268.264698253 2023-11-20T06:21:09.929094+00:00 20000094.842000011355 35000000.012000076473 48000000.041000008583 22431761.678000029176 60268.264709855 2023-11-20T06:21:10.931489+00:00 20000094.840999960899 34999999.974000006914 47999999.960000038147 22431761.697999950498 60268.264721457 2023-11-20T06:21:11.933887+00:00 20000094.840000029653 35000000.068999990821 48000000.064999997616 22431761.314000010490 60268.264733059 2023-11-20T06:21:12.936281+00:00 20000094.840999960899 34999999.939000003040 47999999.992999970913 22431761.432000041008 60268.264744480 2023-11-20T06:21:13.923052+00:00 20000094.841000080109 35000000.000000000000 47999999.917000003159 22431761.659999970347 60268.264756262 2023-11-20T06:21:14.941066+00:00 20000094.839000001550 34999999.994000017643 48000000.037000060081 22431761.829999979585 60268.264767683 2023-11-20T06:21:15.927843+00:00 20000094.842999998480 35000000.005999982357 48000000.045999996364 22431761.897999998182 60268.264779286 2023-11-20T06:21:16.930249+00:00 20000094.837000001222 35000000.029000006616 48000000.002999901772 22431761.567000031471 60268.264790887 2023-11-20T06:21:17.932655+00:00 20000094.840999990702 35000000.014999993145 47999999.920000076294 22431762.324999991804 60268.264802489 2023-11-20T06:21:18.935052+00:00 20000094.842000011355 34999999.972999989986 48000000.026999950409 22431762.156000021845 60268.264814091 2023-11-20T06:21:19.937442+00:00 20000094.841999989003 35000000.006000041962 48000000.064000010490 22431761.765999969095 60268.264825512 2023-11-20T06:21:20.924214+00:00 20000094.839999999851 34999999.993999958038 47999999.957000017166 22431762.296999990940 60268.264837294 2023-11-20T06:21:21.942227+00:00 20000094.842999991030 34999999.999000012875 48000000.000000000000 22431762.434000018984 60268.264848715 2023-11-20T06:21:22.928999+00:00 20000094.839000020176 35000000.013000011444 48000000.021000027657 22431762.246999979019 60268.264860317 2023-11-20T06:21:23.931394+00:00 20000094.839999999851 34999999.992999970913 48000000.023000001907 22431761.723000049591 60268.264871919 2023-11-20T06:21:24.933786+00:00 20000094.840999990702 35000000.009999990463 47999999.990999937057 22431762.707999940962 60268.264883521 2023-11-20T06:21:25.936179+00:00 20000094.838999990374 34999999.973999977112 47999999.978999972343 22431762.486000061035 60268.264895122 2023-11-20T06:21:26.938575+00:00 20000094.842000011355 35000000.029000036418 47999999.992999993265 22431762.327000018209 60268.264906543 2023-11-20T06:21:27.925347+00:00 20000094.841000020504 34999999.970999963582 47999999.954000011086 22431762.694000009447 60268.264918326 2023-11-20T06:21:28.943360+00:00 20000094.839999970049 35000000.006000041962 48000000.001999996603 22431762.532999988645 60268.264929747 2023-11-20T06:21:29.930135+00:00 20000094.842000011355 35000000.009000062943 48000000.006999999285 22431762.155999898911 60268.264941349 2023-11-20T06:21:30.932541+00:00 20000094.839999970049 34999999.984999902546 47999999.995999991894 22431762.620000001043 60268.264952951 2023-11-20T06:21:31.934933+00:00 20000094.842000011355 35000000.009000062943 48000000.063999980688 22431762.332000020891 60268.264964553 2023-11-20T06:21:32.937332+00:00 20000094.840000029653 34999999.993000030518 47999999.913000047207 22431763.006000038236 60268.264975973 2023-11-20T06:21:33.924098+00:00 20000094.840999960899 35000000.010999917984 48000000.049999952316 22431762.161999940872 60268.264987575 2023-11-20T06:21:34.926491+00:00 20000094.841000020504 34999999.984000086784 47999999.994999997318 22431762.153000000864 60268.264999358 2023-11-20T06:21:35.944508+00:00 20000094.840000029653 35000000.018999926746 48000000.016000032425 22431763.089000109583 60268.265010779 2023-11-20T06:21:36.931278+00:00 20000094.839999970049 34999999.991999976337 47999999.981000013649 22431762.639999989420 60268.265022380 2023-11-20T06:21:37.933675+00:00 20000094.842000011355 35000000.009000062943 48000000.041000008583 22431762.782999988645 60268.265033982 2023-11-20T06:21:38.936071+00:00 20000094.840999960899 34999999.982999920845 48000000.009999990463 22431762.768999930471 60268.265045584 2023-11-20T06:21:39.938469+00:00 20000094.837999999523 35000000.018000006676 48000000.011000037193 22431762.397999998182 60268.265057111 2023-11-20T06:21:40.934362+00:00 20000094.842000011355 34999999.990000002086 47999999.970999963582 22431762.879999998957 60268.265068713 2023-11-20T06:21:41.936757+00:00 20000094.842000011355 34999999.991999998689 48000000.014999993145 22431762.662999991328 60268.265080133 2023-11-20T06:21:42.923528+00:00 20000094.838999990374 35000000.011999987066 47999999.939000010490 22431762.055000070482 60268.265091735 2023-11-20T06:21:43.925921+00:00 20000094.843999978155 34999999.981999993324 48000000.003999948502 22431762.916000008583 60268.265103518 2023-11-20T06:21:44.943942+00:00 20000094.836000081152 35000000.008000023663 47999999.981000073254 22431762.852000001818 60268.265114939 2023-11-20T06:21:45.930718+00:00 20000094.843999978155 34999999.998999983072 48000000.018999926746 22431762.539000000805 60268.265126541 2023-11-20T06:21:46.933115+00:00 20000094.840999960899 35000000.008000023663 48000000.065999977291 22431762.671000000089 60268.265138143 2023-11-20T06:21:47.935511+00:00 20000094.838000059128 34999999.990999996662 47999999.982000112534 22431762.496999990195 60268.265149744 2023-11-20T06:21:48.937902+00:00 20000094.839999910444 35000000.000999987125 48000000.012999996543 22431762.754000011832 60268.265161165 2023-11-20T06:21:49.924679+00:00 20000094.843000050634 35000000.008000023663 47999999.933000013232 22431762.854999989271 60268.265172948 2023-11-20T06:21:50.942701+00:00 20000094.840999960899 35000000.000999987125 48000000.042999982834 22431762.591000009328 60268.265184369 2023-11-20T06:21:51.929479+00:00 20000094.838999990374 35000000.004000008106 47999999.996000021696 22431763.041000008583 60268.265195971 2023-11-20T06:21:52.931877+00:00 20000094.844000101089 34999999.981999993324 48000000.050999999046 22431763.172999981791 60268.265207573 2023-11-20T06:21:53.934274+00:00 20000094.836999889463 35000000.032000012696 47999999.964999966323 22431763.263000011444 60268.265219174 2023-11-20T06:21:54.936667+00:00 20000094.843000050634 34999999.985000006855 48000000.013999998569 22431762.807999998331 60268.265230776 2023-11-20T06:21:55.939061+00:00 20000094.842000011355 34999999.997999973595 47999999.925000011921 22431762.738999988884 60268.265242197 2023-11-20T06:21:56.925837+00:00 20000094.838999990374 35000000.006999969482 48000000.044000029564 22431762.967000041157 60268.265253980 2023-11-20T06:21:57.943856+00:00 20000094.838999990374 35000000.004000067711 48000000.010999977589 22431763.085999969393 60268.265265401 2023-11-20T06:21:58.930635+00:00 20000094.840999960899 34999999.980000019073 47999999.999000012875 22431762.962999999523 60268.265277003 2023-11-20T06:21:59.933029+00:00 20000094.842000011355 35000000.019999980927 48000000.021999962628 22431763.434999998659 60268.265288429 2023-11-20T06:22:00.920293+00:00 20000094.840000029653 34999999.998000033200 47999999.989000082016 22431763.262000020593 60268.265300212 2023-11-20T06:22:01.938306+00:00 20000094.840999960899 34999999.964999906719 47999999.939999938011 22431763.412999991328 60268.265311814 2023-11-20T06:22:02.940702+00:00 20000094.840000029653 35000000.014000058174 48000000.042999982834 22431763.517000019550 60268.265323235 2023-11-20T06:22:03.927472+00:00 20000094.842000011355 35000000.023000001907 48000000.006000041962 22431763.599999960512 60268.265335017 2023-11-20T06:22:04.945490+00:00 20000094.840999960899 34999999.995999932289 48000000.024999983609 22431763.382000029087 60268.265346438 2023-11-20T06:22:05.932269+00:00 20000094.839000109583 34999999.973000049591 47999999.960000038147 22431763.746999979019 60268.265358040 2023-11-20T06:22:06.934658+00:00 20000094.838999990374 35000000.039000026882 48000000.028999917209 22431764.005999978632 60268.265369461 2023-11-20T06:22:07.921428+00:00 20000094.840999960899 34999999.976999998093 48000000.041000008583 22431762.967999991030 60268.265381244 2023-11-20T06:22:08.939440+00:00 20000094.840999998152 34999999.994999997318 47999999.929000020027 22431763.962000008672 60268.265392664 2023-11-20T06:22:09.926212+00:00 20000094.842999998480 34999999.980000019073 47999999.978999972343 22431764.106000069529 60268.265404266 2023-11-20T06:22:10.928605+00:00 20000094.839999999851 35000000.009999990463 48000000.032999992371 22431763.432999968529 60268.265416049 2023-11-20T06:22:11.946625+00:00 20000094.843000009656 35000000.020999997854 48000000.007999986410 22431763.519999980927 60268.265427470 2023-11-20T06:22:12.933404+00:00 20000094.839999988675 34999999.972999997437 47999999.929000020027 22431763.878000020981 60268.265439072 2023-11-20T06:22:13.935799+00:00 20000094.839000020176 35000000.031999990344 48000000.065999977291 22431763.792999979109 60268.265450493 2023-11-20T06:22:14.922568+00:00 20000094.840999990702 34999999.978000000119 47999999.999000012875 22431763.909000039101 60268.265462275 2023-11-20T06:22:15.940585+00:00 20000094.838999990374 35000000.005000002682 47999999.994999967515 22431764.036999940872 60268.265473696 2023-11-20T06:22:16.927352+00:00 20000094.844000011683 35000000.001000016928 47999999.963999986649 22431763.725000020117 60268.265485298 2023-11-20T06:22:17.929748+00:00 20000094.839999999851 35000000.027999997139 48000000.070000052452 22431764.457999940962 60268.265496900 2023-11-20T06:22:18.932147+00:00 20000094.838999990374 34999999.971999973059 47999999.950999982655 22431764.161000009626 60268.265508502 2023-11-20T06:22:19.934543+00:00 20000094.837999999523 35000000.006000041962 48000000.019999980927 22431764.075999978930 60268.265520103 2023-11-20T06:22:20.936940+00:00 20000094.843000020832 35000000.011999957263 47999999.981000013649 22431764.488000039011 60268.265531630 2023-11-20T06:22:21.932829+00:00 20000094.842999991030 34999999.975000016391 47999999.958000056446 22431763.935000058264 60268.265543307 2023-11-20T06:22:22.941728+00:00 20000094.839999970049 35000000.009999990463 48000000.023000001907 22431763.917999979109 60268.265554653 2023-11-20T06:22:23.921995+00:00 20000094.840000029653 34999999.986000001431 48000000.010999917984 22431763.949999928474 60268.265566435 2023-11-20T06:22:24.940011+00:00 20000094.842000011355 35000000.001999966800 48000000.027999997139 22431764.300000071526 60268.265577856 2023-11-20T06:22:25.926782+00:00 20000094.837999999523 35000000.023000001907 47999999.978999972343 22431764.120000001043 60268.265589458 2023-11-20T06:22:26.929179+00:00 20000094.842999991030 34999999.986999988556 48000000.008000023663 22431764.585999969393 60268.265601060 2023-11-20T06:22:27.931569+00:00 20000094.837999999523 34999999.986000061035 48000000.006000041962 22431763.414999961853 60268.265612662 2023-11-20T06:22:28.933963+00:00 20000094.842999991030 35000000.026999950409 47999999.983999967575 22431763.867000099272 60268.265624263 2023-11-20T06:22:29.936358+00:00 20000094.837999999523 34999999.988000042737 47999999.970000028610 22431764.642999891192 60268.265635865 2023-11-20T06:22:30.938749+00:00 20000094.842999991030 35000000.008999936283 48000000.042999982834 22431764.369000080973 60268.265647467 2023-11-20T06:22:31.941149+00:00 20000094.841000020504 34999999.996000051498 47999999.990000009537 22431763.588999990374 60268.265658888 2023-11-20T06:22:32.927923+00:00 20000094.837999999523 35000000.023000001907 48000000.004000067711 22431764.567999958992 60268.265670490 2023-11-20T06:22:33.930317+00:00 20000094.842999991030 34999999.988000042737 48000000.028999999166 22431764.504000000656 60268.265682091 2023-11-20T06:22:34.932708+00:00 20000094.842000011355 34999999.983999967575 47999999.993000000715 22431763.894000001252 60268.265693693 2023-11-20T06:22:35.935099+00:00 20000094.838999990374 34999999.993000030518 47999999.968999996781 22431764.657000008970 60268.265705114 2023-11-20T06:22:36.921870+00:00 20000094.842999938875 35000000.050999999046 48000000.041000008583 22431764.057999998331 60268.265716897 2023-11-20T06:22:37.939887+00:00 20000094.839000109583 34999999.970999963582 48000000.001999996603 22431763.722999989986 60268.265728499 2023-11-20T06:22:38.942284+00:00 20000094.841999888420 35000000.003999948502 47999999.957999967039 22431764.328999999911 60268.265739920 2023-11-20T06:22:39.929061+00:00 20000094.838000059128 35000000.000000000000 48000000.036000013351 22431764.572000000626 60268.265751522 2023-11-20T06:22:40.931457+00:00 20000094.842000011355 35000000.003000020981 47999999.985000006855 22431763.983000010252 60268.265763123 2023-11-20T06:22:41.933846+00:00 20000094.840000029653 34999999.988000042737 47999999.954999983311 22431763.678999990225 60268.265774725 2023-11-20T06:22:42.936241+00:00 20000094.842000011355 34999999.982000000775 48000000.046999990940 22431764.576000008732 60268.265786146 2023-11-20T06:22:43.923015+00:00 20000094.839999910444 35000000.024999998510 47999999.984000027180 22431764.388000011444 60268.265797928 2023-11-20T06:22:44.941028+00:00 20000094.838999990374 34999999.997000008821 48000000.072000026703 22431764.589999970049 60268.265809350 2023-11-20T06:22:45.927808+00:00 20000094.844000101089 34999999.998000003397 47999999.988999962807 22431764.133000019938 60268.265820952 2023-11-20T06:22:46.930212+00:00 20000094.837999939919 34999999.990999996662 47999999.924000017345 22431764.578999999911 60268.265832554 2023-11-20T06:22:47.932614+00:00 20000094.843000050634 34999999.997000008821 48000000.009999990463 22431764.210000038147 60268.265844155 2023-11-20T06:22:48.935007+00:00 20000094.840999960899 35000000.010999977589 47999999.968999981880 22431764.548999968916 60268.265855757 2023-11-20T06:22:49.937397+00:00 20000094.840000029653 34999999.994999997318 48000000.001000046730 22431764.018999990076 60268.265867178 2023-11-20T06:22:50.924173+00:00 20000094.837999939919 35000000.004000008106 48000000.041000008583 22431764.287000000477 60268.265878960 2023-11-20T06:22:51.942190+00:00 20000094.840999960899 34999999.975000016391 47999999.958999991417 22431764.249000009149 60268.265890381 2023-11-20T06:22:52.928969+00:00 20000094.841000080109 35000000.029999971390 48000000.082000017166 22431764.357999980450 60268.265901983 2023-11-20T06:22:53.931359+00:00 20000094.840000029653 34999999.984000027180 47999999.961999893188 22431764.587999999523 60268.265913405 2023-11-20T06:22:54.918129+00:00 20000094.841999888420 34999999.998999953270 47999999.988000042737 22431764.680999990553 60268.265925187 2023-11-20T06:22:55.936149+00:00 20000094.843000050634 35000000.007000029087 48000000.028999999166 22431764.178000029176 60268.265936789 2023-11-20T06:22:56.938543+00:00 20000094.838000059128 35000000.001999966800 47999999.973999992013 22431764.924000021070 60268.265948210 2023-11-20T06:22:57.925315+00:00 20000094.843999978155 35000000.004000067711 47999999.971000000834 22431764.339999910444 60268.265959992 2023-11-20T06:22:58.943338+00:00 20000094.838999990374 35000000.003999948502 48000000.061000019312 22431765.128000020981 60268.265971413 2023-11-20T06:22:59.930112+00:00 20000094.840999960899 34999999.988000042737 47999999.978999972343 22431764.889000058174 60268.265983015 2023-11-20T06:23:00.932515+00:00 20000094.840000029653 35000000.013000011444 48000000.063000023365 22431764.845000028610 60268.265994542 2023-11-20T06:23:01.928405+00:00 20000094.840999998152 34999999.985999941826 47999999.957000017166 22431764.754999998957 60268.266006219 2023-11-20T06:23:02.937309+00:00 20000094.839999999851 35000000.018000006676 48000000.044999957085 22431764.928999900818 60268.266017745 2023-11-20T06:23:03.933195+00:00 20000094.839999999851 34999999.991000063717 47999999.939000010490 22431764.164000030607 60268.266029347 2023-11-20T06:23:04.935590+00:00 20000094.839999999851 35000000.014999993145 47999999.962000012398 22431765.141000028700 60268.266041024 2023-11-20T06:23:05.944489+00:00 20000094.842000011355 34999999.980999946594 48000000.020999968052 22431765.077000018209 60268.266052370 2023-11-20T06:23:06.924754+00:00 20000094.841000009328 34999999.983999967575 47999999.971000023186 22431765.241999980062 60268.266064153 2023-11-20T06:23:07.942772+00:00 20000094.841000009328 35000000.010000109673 48000000.080000042915 22431764.896999958903 60268.266075573 2023-11-20T06:23:08.929544+00:00 20000094.840999990702 35000000.011999957263 47999999.985000006855 22431765.447000030428 60268.266087175 2023-11-20T06:23:09.931934+00:00 20000094.840999990702 34999999.983999967575 47999999.970999963582 22431765.445000048727 60268.266098777 2023-11-20T06:23:10.934330+00:00 20000094.839000020176 35000000.004000067711 48000000.019000053406 22431764.796999931335 60268.266110379 2023-11-20T06:23:11.936725+00:00 20000094.840999990702 34999999.998999953270 47999999.939999938011 22431764.804000020027 60268.266121800 2023-11-20T06:23:12.923497+00:00 20000094.842000011355 34999999.993000000715 48000000.031999953091 22431765.440999981016 60268.266133402 2023-11-20T06:23:13.925888+00:00 20000094.839999999851 35000000.016999997199 48000000.040000081062 22431764.827999949455 60268.266145184 2023-11-20T06:23:14.943915+00:00 20000094.840999990702 34999999.986000001431 48000000.003999948502 22431764.816000100225 60268.266156605 2023-11-20T06:23:15.930696+00:00 20000094.839999970049 35000000.037000000477 47999999.989000082016 22431764.763999938965 60268.266168207 2023-11-20T06:23:16.933087+00:00 20000094.842000011355 34999999.962000012398 47999999.980999946594 22431765.646000031382 60268.266179809 2023-11-20T06:23:17.935483+00:00 20000094.841000020504 34999999.998000003397 48000000.034000039101 22431765.590999960899 60268.266191411 2023-11-20T06:23:18.937879+00:00 20000094.837999999523 35000000.007999986410 47999999.913000002503 22431765.688000079244 60268.266202832 2023-11-20T06:23:19.924651+00:00 20000094.841000020504 35000000.009999990463 48000000.074000000954 22431765.665999889374 60268.266214434 2023-11-20T06:23:20.927053+00:00 20000094.844999969006 34999999.999000012875 47999999.976999998093 22431765.488000039011 60268.266226036 2023-11-20T06:23:21.929449+00:00 20000094.837999999523 34999999.986000001431 48000000.034000009298 22431765.361000001431 60268.266237637 2023-11-20T06:23:22.931844+00:00 20000094.838999990374 35000000.013999998569 48000000.010999977589 22431765.500999998301 60268.266249239 2023-11-20T06:23:23.934241+00:00 20000094.841000020504 35000000.013000011444 47999999.930999986827 22431765.723000001162 60268.266260841 2023-11-20T06:23:24.936643+00:00 20000094.839999970049 34999999.971000023186 48000000.054000020027 22431765.464000001550 60268.266272442 2023-11-20T06:23:25.939039+00:00 20000094.844000041485 35000000.021999962628 47999999.987999983132 22431765.346999991685 60268.266283863 2023-11-20T06:23:26.925805+00:00 20000094.838999990374 34999999.994999997318 47999999.984000027180 22431764.915999989957 60268.266295465 2023-11-20T06:23:27.928203+00:00 20000094.841000020504 35000000.020999968052 48000000.055999986827 22431765.642000019550 60268.266307067 2023-11-20T06:23:28.930605+00:00 20000094.838999990374 34999999.988000042737 47999999.996000051498 22431765.208000000566 60268.266318669 2023-11-20T06:23:29.933002+00:00 20000094.840000029653 34999999.973000049591 47999999.939000010490 22431765.326999988407 60268.266330090 2023-11-20T06:23:30.919775+00:00 20000094.842999938875 35000000.019999980927 48000000.000000000000 22431765.331000000238 60268.266341900 2023-11-20T06:23:31.940095+00:00 20000094.841000080109 34999999.993000030518 47999999.979999899864 22431765.521000001580 60268.266353501 2023-11-20T06:23:32.942493+00:00 20000094.839999910444 34999999.982999920845 48000000.004000067711 22431765.522999998182 60268.266364922 2023-11-20T06:23:33.929268+00:00 20000094.841000080109 35000000.014999993145 48000000.045999996364 22431765.860000010580 60268.266376524 2023-11-20T06:23:34.931665+00:00 20000094.840999960899 35000000.007000088692 47999999.980999946594 22431765.081999961287 60268.266388126 2023-11-20T06:23:35.934058+00:00 20000094.840000029653 34999999.991999976337 47999999.986999988556 22431765.612000048161 60268.266399727 2023-11-20T06:23:36.936454+00:00 20000094.840999960899 35000000.009999990463 48000000.000000000000 22431766.051999989897 60268.266411148 2023-11-20T06:23:37.923229+00:00 20000094.840999960899 35000000.003999948502 47999999.991000063717 22431765.492999970913 60268.266422931 2023-11-20T06:23:38.941237+00:00 20000094.842000011355 35000000.001000046730 48000000.049999952316 22431765.224000040442 60268.266434351 2023-11-20T06:23:39.927979+00:00 20000094.838999990374 34999999.993000030518 47999999.989000082016 22431765.708999991417 60268.266445953 2023-11-20T06:23:40.930361+00:00 20000094.842000011355 34999999.975999951363 47999999.957999996841 22431766.032999988645 60268.266457555 2023-11-20T06:23:41.932743+00:00 20000094.840000029653 35000000.039000026882 48000000.041000008583 22431765.698000010103 60268.266469157 2023-11-20T06:23:42.935140+00:00 20000094.838999990374 34999999.977999933064 47999999.988000012934 22431765.657999988645 60268.266480758 2023-11-20T06:23:43.937532+00:00 20000094.842000011355 35000000.008000001311 48000000.031999982893 22431766.075999978930 60268.266492180 2023-11-20T06:23:44.924305+00:00 20000094.838999990374 34999999.986000008881 47999999.962999999523 22431766.110000070184 60268.266503962 2023-11-20T06:23:45.942322+00:00 20000094.843999978155 35000000.011999987066 48000000.013000011444 22431765.514999989420 60268.266515383 2023-11-20T06:23:46.929095+00:00 20000094.838000059128 34999999.992000013590 48000000.000999987125 22431765.947999950498 60268.266526985 2023-11-20T06:23:47.931490+00:00 20000094.840000029653 35000000.002999991179 47999999.966000020504 22431765.690999981016 60268.266538406 2023-11-20T06:23:48.918263+00:00 20000094.841999888420 34999999.993000000715 48000000.060000002384 22431765.720000028610 60268.266550188 2023-11-20T06:23:49.936273+00:00 20000094.841000080109 34999999.986000001431 47999999.936999976635 22431765.603000041097 60268.266561790 2023-11-20T06:23:50.938669+00:00 20000094.840999960899 35000000.008999973536 48000000.020999968052 22431765.678999900818 60268.266573211 2023-11-20T06:23:51.925441+00:00 20000094.840999960899 35000000.017000019550 48000000.032000057399 22431765.831000089645 60268.266584994 2023-11-20T06:23:52.943464+00:00 20000094.839000109583 34999999.987999983132 47999999.935999989510 22431766.123999949545 60268.266596415 2023-11-20T06:23:53.930235+00:00 20000094.842999938875 35000000.024000048637 48000000.006000041962 22431765.370000001043 60268.266608017 2023-11-20T06:23:54.932634+00:00 20000094.838999990374 34999999.978999972343 48000000.024999983609 22431766.182000041008 60268.266619437 2023-11-20T06:23:55.919407+00:00 20000094.842000000179 35000000.023000001907 48000000.039000026882 22431765.764999989420 60268.266631220 2023-11-20T06:23:56.937421+00:00 20000094.839999999851 34999999.967999987304 47999999.934999942780 22431765.388000011444 60268.266642641 2023-11-20T06:23:57.924198+00:00 20000094.841999989003 35000000.009999990463 48000000.021999962628 22431765.434000018984 60268.266654243 2023-11-20T06:23:58.926587+00:00 20000094.839999999851 35000000.001999966800 47999999.975000016391 22431766.251999970526 60268.266666025 2023-11-20T06:23:59.944604+00:00 20000094.841000009328 35000000.023000001907 48000000.083000056446 22431766.314000010490 60268.266677447 2023-11-20T06:24:00.931373+00:00 20000094.837999999523 34999999.958000056446 47999999.916000008583 22431765.676999930292 60268.266689048 2023-11-20T06:24:01.933772+00:00 20000094.841999989003 35000000.047999978065 48000000.094999909401 22431766.195999979973 60268.266700650 2023-11-20T06:24:02.936163+00:00 20000094.840999990702 34999999.955000042915 47999999.953000068665 22431766.687000039965 60268.266712252 2023-11-20T06:24:03.938557+00:00 20000094.841000020504 35000000.011999957263 48000000.005999997258 22431766.666000008583 60268.266723673 2023-11-20T06:24:04.925324+00:00 20000094.841999981552 35000000.001999966800 47999999.957999989390 22431766.935999989510 60268.266735274 2023-11-20T06:24:05.927714+00:00 20000094.837000008672 35000000.021000027657 48000000.006999999285 22431767.227000001818 60268.266746876 2023-11-20T06:24:06.930110+00:00 20000094.844000011683 34999999.978999972343 47999999.996000021696 22431766.195000048727 60268.266758478 2023-11-20T06:24:07.932509+00:00 20000094.839999970049 35000000.016999959946 48000000.061000019312 22431766.963999990374 60268.266770080 2023-11-20T06:24:08.934907+00:00 20000094.842000011355 34999999.993000030518 47999999.912000000477 22431766.606999989599 60268.266781682 2023-11-20T06:24:09.937298+00:00 20000094.841000020504 34999999.996000051498 48000000.033999979496 22431766.736999999732 60268.266793284 2023-11-20T06:24:10.939694+00:00 20000094.838999990374 34999999.998999953270 48000000.036000013351 22431766.636999990791 60268.266804810 2023-11-20T06:24:11.935577+00:00 20000094.842999991030 35000000.031000018120 48000000.009999990463 22431766.649000000209 60268.266816412 2023-11-20T06:24:12.937969+00:00 20000094.837999999523 34999999.957000017166 47999999.935999989510 22431766.660000000149 60268.266827833 2023-11-20T06:24:13.924743+00:00 20000094.840000029653 35000000.011000037193 48000000.003999948502 22431766.414000000805 60268.266839434 2023-11-20T06:24:14.927144+00:00 20000094.841999951750 34999999.993000000715 47999999.990000009537 22431766.214000001550 60268.266851036 2023-11-20T06:24:15.929539+00:00 20000094.841000020504 35000000.001999996603 48000000.027000069618 22431766.752999991179 60268.266862638 2023-11-20T06:24:16.931933+00:00 20000094.837999999523 35000000.009999990463 48000000.042999982834 22431766.525000009686 60268.266874240 2023-11-20T06:24:17.934327+00:00 20000094.842999991030 34999999.997000008821 48000000.011999957263 22431766.446000009775 60268.266885842 2023-11-20T06:24:18.936718+00:00 20000094.840000029653 35000000.011999987066 47999999.944000013173 22431766.604999989271 60268.266897444 2023-11-20T06:24:19.939110+00:00 20000094.838999990374 34999999.974000006914 47999999.942999958992 22431766.856999989599 60268.266908864 2023-11-20T06:24:20.925886+00:00 20000094.842999991030 35000000.023000031710 48000000.087000012398 22431766.925999999046 60268.266920466 2023-11-20T06:24:21.928290+00:00 20000094.839999970049 34999999.979999959469 47999999.967000007629 22431766.545000020415 60268.266932068 2023-11-20T06:24:22.930687+00:00 20000094.841000080109 35000000.008000023663 48000000.005000002682 22431766.386999960989 60268.266943670 2023-11-20T06:24:23.933077+00:00 20000094.842999938875 34999999.996999979019 47999999.990000009537 22431767.031000021845 60268.266955091 2023-11-20T06:24:24.919850+00:00 20000094.838000059128 35000000.000000000000 48000000.029000036418 22431767.425999999046 60268.266966873 2023-11-20T06:24:25.937863+00:00 20000094.840999960899 35000000.002000026405 47999999.998000010848 22431766.504000011832 60268.266978475 2023-11-20T06:24:26.940256+00:00 20000094.840999960899 34999999.993999958038 48000000.028999999166 22431766.459999978542 60268.266989896 2023-11-20T06:24:27.927033+00:00 20000094.842000011355 35000000.019000053406 47999999.978000000119 22431767.340000029653 60268.267001498 2023-11-20T06:24:28.929431+00:00 20000094.840999960899 34999999.996999919415 47999999.963999986649 22431767.552999969572 60268.267013100 2023-11-20T06:24:29.931830+00:00 20000094.839000109583 34999999.985000006855 48000000.013000011444 22431766.990000009537 60268.267024701 2023-11-20T06:24:30.934220+00:00 20000094.842000011355 35000000.022000066936 48000000.020999968052 22431766.639999989420 60268.267036123 2023-11-20T06:24:31.920995+00:00 20000094.837999939919 35000000.010999917984 47999999.972000002861 22431767.235000010580 60268.267047905 2023-11-20T06:24:32.939013+00:00 20000094.842000011355 34999999.961000077426 48000000.013000011444 22431767.553000029176 60268.267059326 2023-11-20T06:24:33.925781+00:00 20000094.843999978155 35000000.018999926746 48000000.039000026882 22431767.356999989599 60268.267070928 2023-11-20T06:24:34.928178+00:00 20000094.837000008672 35000000.006000041962 47999999.961999952793 22431767.437999960035 60268.267082711 2023-11-20T06:24:35.946200+00:00 20000094.840999960899 34999999.985999941826 48000000.001000046730 22431767.422000050545 60268.267094132 2023-11-20T06:24:36.932970+00:00 20000094.841000080109 34999999.984000086784 48000000.006999969482 22431767.018999930471 60268.267105734 2023-11-20T06:24:37.935368+00:00 20000094.838999990374 35000000.025999903679 47999999.996999979019 22431767.376000050455 60268.267117154 2023-11-20T06:24:38.922135+00:00 20000094.843999978155 34999999.984000086784 48000000.057000041008 22431767.715999960899 60268.267128937 2023-11-20T06:24:39.940149+00:00 20000094.837999939919 35000000.014999993145 47999999.995999932289 22431767.304000020027 60268.267140358 2023-11-20T06:24:40.926922+00:00 20000094.842000011355 35000000.003000020981 47999999.953000068665 22431767.287999991328 60268.267151960 2023-11-20T06:24:41.929316+00:00 20000094.840000029653 34999999.995999932289 47999999.990999937057 22431767.759000059217 60268.267163562 2023-11-20T06:24:42.931718+00:00 20000094.843000050634 34999999.993000030518 48000000.031000018120 22431767.359999898821 60268.267175163 2023-11-20T06:24:43.934112+00:00 20000094.837000008672 35000000.001000046730 47999999.954000003636 22431767.397000070661 60268.267186765 2023-11-20T06:24:44.936501+00:00 20000094.843999978155 35000000.005999997258 47999999.961000077426 22431767.513000011444 60268.267198186 2023-11-20T06:24:45.923265+00:00 20000094.837000008672 35000000.004000000656 48000000.020999908447 22431767.662999991328 60268.267209969 2023-11-20T06:24:46.941292+00:00 20000094.839999910444 35000000.000000000000 48000000.042000062764 22431767.850999951363 60268.267221390 2023-11-20T06:24:47.928064+00:00 20000094.843000050634 34999999.979999996722 47999999.957000002265 22431767.359000090510 60268.267232991 2023-11-20T06:24:48.930457+00:00 20000094.842999938875 35000000.002999991179 48000000.005999997258 22431767.904999971390 60268.267244593 2023-11-20T06:24:49.932858+00:00 20000094.837999999523 35000000.018999986351 48000000.021000012755 22431767.647999998182 60268.267256195 2023-11-20T06:24:50.935253+00:00 20000094.838000010699 34999999.983000010252 48000000.003999978304 22431767.396000031382 60268.267267722 2023-11-20T06:24:51.931144+00:00 20000094.844999991357 34999999.996999979019 47999999.992000013590 22431767.398999929428 60268.267279323 2023-11-20T06:24:52.933539+00:00 20000094.839999999851 35000000.001000046730 47999999.997000008821 22431767.545000080019 60268.267291001 2023-11-20T06:24:53.942442+00:00 20000094.839999999851 34999999.995999991894 48000000.010999977589 22431767.428999900818 60268.267302346 2023-11-20T06:24:54.922702+00:00 20000094.843000009656 35000000.001999966800 47999999.997000038624 22431767.532999988645 60268.267314129 2023-11-20T06:24:55.940714+00:00 20000094.838999990374 35000000.000999987125 48000000.000000000000 22431767.897999998182 60268.267325549 2023-11-20T06:24:56.927491+00:00 20000094.839000020176 34999999.994999997318 48000000.023000001907 22431767.333999991417 60268.267337151 2023-11-20T06:24:57.929888+00:00 20000094.841999981552 35000000.013000011444 48000000.003000020981 22431767.649999991059 60268.267348753 2023-11-20T06:24:58.932285+00:00 20000094.842999991030 35000000.003000020981 48000000.023999929428 22431767.912999998778 60268.267360355 2023-11-20T06:24:59.934679+00:00 20000094.837999999523 34999999.979000031948 47999999.929000020027 22431768.265000000596 60268.267371776 2023-11-20T06:25:00.921451+00:00 20000094.842000011355 34999999.988999962807 48000000.009999990463 22431767.385000009090 60268.267383378 2023-11-20T06:25:01.923848+00:00 20000094.840999990702 35000000.036999940872 47999999.998000033200 22431767.631999999285 60268.267395161 2023-11-20T06:25:02.941871+00:00 20000094.840000029653 34999999.999000072479 47999999.955000042915 22431768.030000001192 60268.267406581 2023-11-20T06:25:03.928645+00:00 20000094.839999970049 35000000.013999938965 48000000.047999978065 22431767.934999998659 60268.267418183 2023-11-20T06:25:04.931047+00:00 20000094.842999991030 34999999.973000049591 48000000.000999927521 22431767.559999998659 60268.267429785 2023-11-20T06:25:05.933445+00:00 20000094.837999999523 34999999.994999997318 48000000.014999993145 22431768.058999989182 60268.267441387 2023-11-20T06:25:06.935841+00:00 20000094.840000029653 35000000.003999948502 48000000.025000102818 22431768.141999989748 60268.267452808 2023-11-20T06:25:07.922611+00:00 20000094.842999991030 35000000.017000079155 48000000.024999983609 22431768.383999999613 60268.267464410 2023-11-20T06:25:08.925010+00:00 20000094.842000011355 35000000.008999936283 48000000.003999948502 22431768.291999999434 60268.267476012 2023-11-20T06:25:09.927403+00:00 20000094.838999990374 34999999.996999979019 47999999.981999993324 22431768.244000021368 60268.267487613 2023-11-20T06:25:10.929802+00:00 20000094.837999999523 34999999.981000073254 47999999.983000002801 22431768.583000000566 60268.267499215 2023-11-20T06:25:11.932199+00:00 20000094.843999978155 35000000.000000000000 47999999.995999991894 22431768.122999969870 60268.267510817 2023-11-20T06:25:12.934595+00:00 20000094.841000020504 35000000.011999957263 47999999.978000022471 22431768.256000038236 60268.267522419 2023-11-20T06:25:13.936987+00:00 20000094.842000011355 34999999.998000033200 48000000.035999983549 22431768.643000010401 60268.267533840 2023-11-20T06:25:14.923756+00:00 20000094.837999999523 34999999.988000042737 47999999.962000012398 22431768.192999958992 60268.267545622 2023-11-20T06:25:15.941767+00:00 20000094.840999960899 34999999.991999998689 48000000.001999966800 22431767.952000018209 60268.267557044 2023-11-20T06:25:16.928546+00:00 20000094.840000029653 35000000.026000000536 48000000.052000053227 22431768.587999999523 60268.267568645 2023-11-20T06:25:17.930945+00:00 20000094.840999960899 34999999.973999992013 47999999.917000003159 22431768.550000008196 60268.267580066 2023-11-20T06:25:18.917716+00:00 20000094.842000011355 35000000.012000009418 48000000.016999959946 22431768.436999980360 60268.267591849 2023-11-20T06:25:19.935733+00:00 20000094.840999960899 35000000.012999981642 47999999.976000010967 22431768.696000039577 60268.267603450 2023-11-20T06:25:20.938125+00:00 20000094.837000008672 34999999.990000009537 48000000.052000053227 22431767.774999979883 60268.267614871 2023-11-20T06:25:21.924896+00:00 20000094.841000080109 34999999.998000003397 47999999.976999998093 22431768.337999939919 60268.267626654 2023-11-20T06:25:22.942908+00:00 20000094.840999960899 35000000.023999989033 48000000.031000018120 22431768.439000010490 60268.267638075 2023-11-20T06:25:23.929687+00:00 20000094.843000050634 34999999.989000022411 47999999.938999891281 22431768.201000090688 60268.267649677 2023-11-20T06:25:24.932080+00:00 20000094.840999960899 34999999.982999980450 48000000.008000023663 22431768.674999948591 60268.267661098 2023-11-20T06:25:25.918851+00:00 20000094.838999990374 35000000.009000003338 48000000.078000068665 22431768.534999970347 60268.267672881 2023-11-20T06:25:26.936870+00:00 20000094.838999990374 35000000.007000029087 47999999.957999937236 22431768.480000019073 60268.267684301 2023-11-20T06:25:27.923635+00:00 20000094.843999978155 35000000.001999966800 47999999.971000082791 22431768.500000000000 60268.267695903 2023-11-20T06:25:28.926031+00:00 20000094.840000029653 35000000.012000016868 48000000.049999952316 22431768.261999960989 60268.267707686 2023-11-20T06:25:29.944051+00:00 20000094.842000011355 34999999.981999933720 47999999.996999979019 22431768.506000038236 60268.267719107 2023-11-20T06:25:30.930821+00:00 20000094.837999939919 35000000.001000046730 47999999.950000047684 22431768.884000059217 60268.267730709 2023-11-20T06:25:31.933221+00:00 20000094.844000101089 34999999.986000061035 48000000.016000032425 22431768.457999940962 60268.267742235 2023-11-20T06:25:32.929110+00:00 20000094.839999910444 34999999.994999893010 47999999.989999987185 22431768.651999950409 60268.267753912 2023-11-20T06:25:33.938008+00:00 20000094.841000080109 35000000.013000011444 48000000.050000011921 22431768.604000091553 60268.267765258 2023-11-20T06:25:34.918266+00:00 20000094.837999939919 35000000.018000006676 48000000.020999982953 22431768.486999988556 60268.267777041 2023-11-20T06:25:35.936283+00:00 20000094.840999960899 34999999.991000063717 47999999.994000017643 22431768.034999970347 60268.267788461 2023-11-20T06:25:36.923049+00:00 20000094.842000011355 34999999.988999962807 47999999.982999980450 22431768.092000011355 60268.267800063 2023-11-20T06:25:37.925451+00:00 20000094.840000029653 34999999.963999986649 47999999.924000017345 22431768.606999989599 60268.267811846 2023-11-20T06:25:38.943473+00:00 20000094.842000011355 35000000.024000048637 48000000.060000002384 22431768.279999971390 60268.267823267 2023-11-20T06:25:39.930246+00:00 20000094.838999990374 35000000.008000023663 47999999.981000013649 22431768.302999969572 60268.267834868 2023-11-20T06:25:40.932642+00:00 20000094.841000080109 34999999.981999993324 48000000.023999989033 22431768.151000019163 60268.267846290 2023-11-20T06:25:41.919411+00:00 20000094.839999910444 35000000.021000027657 48000000.005000002682 22431768.501000050455 60268.267858072 2023-11-20T06:25:42.937424+00:00 20000094.842999998480 34999999.996999979019 47999999.888000011444 22431768.524999979883 60268.267869493 2023-11-20T06:25:43.924196+00:00 20000094.839999999851 35000000.011999957263 48000000.087999939919 22431768.769999980927 60268.267881095 2023-11-20T06:25:44.926595+00:00 20000094.840999998152 34999999.988999962807 48000000.013000011444 22431769.026000019163 60268.267892697 2023-11-20T06:25:45.928991+00:00 20000094.840999998152 35000000.011000037193 48000000.007000088692 22431769.120999999344 60268.267904298 2023-11-20T06:25:46.931390+00:00 20000094.839000001550 34999999.996000006795 48000000.027999997139 22431768.750999990851 60268.267915900 2023-11-20T06:25:47.933789+00:00 20000094.839000001550 34999999.989999987185 47999999.944999933243 22431769.100000001490 60268.267927502 2023-11-20T06:25:48.936183+00:00 20000094.843000009656 34999999.991999998689 47999999.991999976337 22431768.896999999881 60268.267939104 2023-11-20T06:25:49.938579+00:00 20000094.838999990374 35000000.031000003219 47999999.991999976337 22431768.540000010282 60268.267950525 2023-11-20T06:25:50.925350+00:00 20000094.842999991030 34999999.986999988556 48000000.044000029564 22431768.543999999762 60268.267962127 2023-11-20T06:25:51.927748+00:00 20000094.837999999523 34999999.986000001431 47999999.945000052452 22431768.903999980539 60268.267973728 2023-11-20T06:25:52.930142+00:00 20000094.841000020504 34999999.997000038624 48000000.011999957263 22431769.057999998331 60268.267985330 2023-11-20T06:25:53.932543+00:00 20000094.840999990702 34999999.997999973595 47999999.978000037372 22431768.691000010818 60268.267996751 2023-11-20T06:25:54.919310+00:00 20000094.842999991030 35000000.025000043213 48000000.063000001013 22431768.881999999285 60268.268008534 2023-11-20T06:25:55.937320+00:00 20000094.839999999851 34999999.995999991894 47999999.998000003397 22431769.189000010490 60268.268020135 2023-11-20T06:25:56.939716+00:00 20000094.842000011355 34999999.991999976337 47999999.947999976575 22431768.883999969810 60268.268031557 2023-11-20T06:25:57.926493+00:00 20000094.838999990374 34999999.983999967575 48000000.042000003159 22431769.011000040919 60268.268043159 2023-11-20T06:25:58.928894+00:00 20000094.840000029653 35000000.016000032425 47999999.983000010252 22431769.153999980539 60268.268054761 2023-11-20T06:25:59.931297+00:00 20000094.840999960899 35000000.010999977589 47999999.959000021219 22431769.357999980450 60268.268066362 2023-11-20T06:26:00.933685+00:00 20000094.842000011355 34999999.976000010967 48000000.053999960423 22431768.986000001431 60268.268077783 2023-11-20T06:26:01.920457+00:00 20000094.841000020504 35000000.023000001907 47999999.985000006855 22431768.674000021070 60268.268089565 2023-11-20T06:26:02.938473+00:00 20000094.838999990374 34999999.986000061035 48000000.002000026405 22431769.030999958515 60268.268100987 2023-11-20T06:26:03.925248+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22431769.142000019550 60268.268112589 2023-11-20T06:26:04.927638+00:00 20000094.838999990374 34999999.992999911308 48000000.021999962628 22431769.306999981403 60268.268124190 2023-11-20T06:26:05.930038+00:00 20000094.841000020504 35000000.017000079155 47999999.973999977112 22431769.549000021070 60268.268135792 2023-11-20T06:26:06.932434+00:00 20000094.840999960899 34999999.991999976337 48000000.014999993145 22431769.098999980837 60268.268147394 2023-11-20T06:26:07.934834+00:00 20000094.840000029653 34999999.996999979019 48000000.033000111580 22431769.446000039577 60268.268158815 2023-11-20T06:26:08.921605+00:00 20000094.842000011355 34999999.983999967575 47999999.968999981880 22431769.808999959379 60268.268170597 2023-11-20T06:26:09.939629+00:00 20000094.840999960899 35000000.027000069618 48000000.026000022888 22431769.449000000954 60268.268182018 2023-11-20T06:26:10.926396+00:00 20000094.842000011355 35000000.014999993145 47999999.997999906540 22431769.593000050634 60268.268193620 2023-11-20T06:26:11.928787+00:00 20000094.838000059128 34999999.980999946594 47999999.991999976337 22431769.559999939054 60268.268205222 2023-11-20T06:26:12.931192+00:00 20000094.843999978155 35000000.008000023663 47999999.993000030518 22431769.754999998957 60268.268216824 2023-11-20T06:26:13.933584+00:00 20000094.837000008672 34999999.990000009537 47999999.999000072479 22431769.703000068665 60268.268228426 2023-11-20T06:26:14.935984+00:00 20000094.840999960899 35000000.014000058174 48000000.043999910355 22431769.577999949455 60268.268239952 2023-11-20T06:26:15.931880+00:00 20000094.842000011355 34999999.981999993324 47999999.932000041008 22431769.815999981016 60268.268251630 2023-11-20T06:26:16.940783+00:00 20000094.840999960899 34999999.991999998689 48000000.064000010490 22431769.672999981791 60268.268262975 2023-11-20T06:26:17.921046+00:00 20000094.838999990374 35000000.023000009358 47999999.930000007153 22431769.388000011444 60268.268274758 2023-11-20T06:26:18.939057+00:00 20000094.841000080109 34999999.971999987960 48000000.016999989748 22431769.530000090599 60268.268286179 2023-11-20T06:26:19.925830+00:00 20000094.840999960899 35000000.015000000596 47999999.971000000834 22431769.696999911219 60268.268297780 2023-11-20T06:26:20.928228+00:00 20000094.840999960899 35000000.016000002623 48000000.001000016928 22431770.036000009626 60268.268309382 2023-11-20T06:26:21.930620+00:00 20000094.843000050634 34999999.956999987364 48000000.048999987543 22431769.780000090599 60268.268320984 2023-11-20T06:26:22.933017+00:00 20000094.840999960899 35000000.041000008583 47999999.996999979019 22431769.908999919891 60268.268332586 2023-11-20T06:26:23.935416+00:00 20000094.838999990374 34999999.978000022471 47999999.990999996662 22431770.110000010580 60268.268344007 2023-11-20T06:26:24.922189+00:00 20000094.841000080109 35000000.010999977589 48000000.000000000000 22431769.526999950409 60268.268355789 2023-11-20T06:26:25.940195+00:00 20000094.840999960899 34999999.974000036716 47999999.985000006855 22431769.837000008672 60268.268367210 2023-11-20T06:26:26.926968+00:00 20000094.842000011355 35000000.024999983609 48000000.045999996364 22431769.734000090510 60268.268378812 2023-11-20T06:26:27.929371+00:00 20000094.838999990374 34999999.989000022411 48000000.006000041962 22431770.253999948502 60268.268390414 2023-11-20T06:26:28.931769+00:00 20000094.838999990374 35000000.005999982357 48000000.023000001907 22431769.713999990374 60268.268402016 2023-11-20T06:26:29.934167+00:00 20000094.842000011355 35000000.013000011444 47999999.949000000954 22431770.049000021070 60268.268413437 2023-11-20T06:26:30.920943+00:00 20000094.838999990374 34999999.981000013649 48000000.002999901772 22431770.396000031382 60268.268425039 2023-11-20T06:26:31.923340+00:00 20000094.841000080109 35000000.032000012696 47999999.956000089645 22431769.957999940962 60268.268436641 2023-11-20T06:26:32.925738+00:00 20000094.841999888420 34999999.972999930382 48000000.037999987602 22431770.160000000149 60268.268448242 2023-11-20T06:26:33.928139+00:00 20000094.841000080109 34999999.974000096321 48000000.023000001907 22431770.252999998629 60268.268459844 2023-11-20T06:26:34.930540+00:00 20000094.840999960899 35000000.042999982834 48000000.005000002682 22431770.142000000924 60268.268471446 2023-11-20T06:26:35.932933+00:00 20000094.842000011355 34999999.987999923527 47999999.975999951363 22431770.189000010490 60268.268483048 2023-11-20T06:26:36.935326+00:00 20000094.837000001222 34999999.975000016391 47999999.958000056446 22431770.405999988317 60268.268494469 2023-11-20T06:26:37.922101+00:00 20000094.842999998480 35000000.024000048637 48000000.036000013351 22431770.537999998778 60268.268506251 2023-11-20T06:26:38.940117+00:00 20000094.837000001222 34999999.985999941826 47999999.970999963582 22431770.354999989271 60268.268517672 2023-11-20T06:26:39.926893+00:00 20000094.842999991030 34999999.996999979019 47999999.998999997973 22431770.431000020355 60268.268529275 2023-11-20T06:26:40.929295+00:00 20000094.842000011355 35000000.006000041962 48000000.034999996424 22431770.667999979109 60268.268540695 2023-11-20T06:26:41.916071+00:00 20000094.841999989003 34999999.998000033200 48000000.005000010133 22431770.059000018984 60268.268552478 2023-11-20T06:26:42.934082+00:00 20000094.835999999195 35000000.006000041962 47999999.986000001431 22431770.785999979824 60268.268564079 2023-11-20T06:26:43.936477+00:00 20000094.842999991030 35000000.005999922752 48000000.012999981642 22431770.484000001103 60268.268575501 2023-11-20T06:26:44.923251+00:00 20000094.841000020504 34999999.994000077248 47999999.970000028610 22431770.841000020504 60268.268587283 2023-11-20T06:26:45.941265+00:00 20000094.840999990702 34999999.993999958038 47999999.992999970913 22431770.357999980450 60268.268598704 2023-11-20T06:26:46.928041+00:00 20000094.840999990702 35000000.021000027657 48000000.033999979496 22431770.786000009626 60268.268610306 2023-11-20T06:26:47.930442+00:00 20000094.837999999523 34999999.989000000060 48000000.035000033677 22431770.370999988168 60268.268621727 2023-11-20T06:26:48.917218+00:00 20000094.842999991030 34999999.990000002086 47999999.994999997318 22431770.740000009537 60268.268633510 2023-11-20T06:26:49.935242+00:00 20000094.839000049978 35000000.005999997258 47999999.957999996841 22431770.528999980539 60268.268644931 2023-11-20T06:26:50.922003+00:00 20000094.840999960899 35000000.001000016928 48000000.013999938965 22431770.795000020415 60268.268656532 2023-11-20T06:26:51.924397+00:00 20000094.841000020504 35000000.010999977589 47999999.984000086784 22431770.300999999046 60268.268668315 2023-11-20T06:26:52.942419+00:00 20000094.842000011355 34999999.990000009537 47999999.975999951363 22431770.458000000566 60268.268679736 2023-11-20T06:26:53.929186+00:00 20000094.840999960899 35000000.013000011444 48000000.014000058174 22431770.877999961376 60268.268691338 2023-11-20T06:26:54.931584+00:00 20000094.842000011355 34999999.986999958754 48000000.039999961853 22431770.767000019550 60268.268702864 2023-11-20T06:26:55.927476+00:00 20000094.837000008672 34999999.994999997318 47999999.994999997318 22431770.811000049114 60268.268714542 2023-11-20T06:26:56.936386+00:00 20000094.842000011355 34999999.990000009537 47999999.998000033200 22431770.860999941826 60268.268725887 2023-11-20T06:26:57.916652+00:00 20000094.842000011355 35000000.022000007331 47999999.980000019073 22431770.970000028610 60268.268737670 2023-11-20T06:26:58.934668+00:00 20000094.839999970049 34999999.990999996662 47999999.985999941826 22431770.727000001818 60268.268749091 2023-11-20T06:26:59.921443+00:00 20000094.840000029653 34999999.995999991894 48000000.001000046730 22431771.215999960899 60268.268760692 2023-11-20T06:27:00.923835+00:00 20000094.843999978155 34999999.983000040054 48000000.061999917030 22431771.096000079066 60268.268772475 2023-11-20T06:27:01.941851+00:00 20000094.837000008672 35000000.028999917209 47999999.907000012696 22431770.837000008672 60268.268783896 2023-11-20T06:27:02.928626+00:00 20000094.842000011355 34999999.984000086784 48000000.024999998510 22431771.131999969482 60268.268795498 2023-11-20T06:27:03.931028+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22431770.883999940008 60268.268806919 2023-11-20T06:27:04.917802+00:00 20000094.837999939919 34999999.989999890327 48000000.016000002623 22431770.805000070482 60268.268818702 2023-11-20T06:27:05.935820+00:00 20000094.841000080109 35000000.000000000000 48000000.000999987125 22431771.363999959081 60268.268830122 2023-11-20T06:27:06.922595+00:00 20000094.839999910444 35000000.009000062943 47999999.980999976397 22431771.075999978930 60268.268841724 2023-11-20T06:27:07.924990+00:00 20000094.840000029653 34999999.993000030518 47999999.996000051498 22431770.927000049502 60268.268853326 2023-11-20T06:27:08.927385+00:00 20000094.843000050634 35000000.034999966621 48000000.043999969959 22431771.403999920934 60268.268864928 2023-11-20T06:27:09.929781+00:00 20000094.839999910444 34999999.973000049591 47999999.988000042737 22431770.939000010490 60268.268876530 2023-11-20T06:27:10.932178+00:00 20000094.841000080109 35000000.005000002682 48000000.025999963284 22431770.751000050455 60268.268888132 2023-11-20T06:27:11.934569+00:00 20000094.839999910444 34999999.979999899864 47999999.949999988079 22431770.786999940872 60268.268899733 2023-11-20T06:27:12.936962+00:00 20000094.840000029653 35000000.023000001907 48000000.028999976814 22431771.073000069708 60268.268911154 2023-11-20T06:27:13.923739+00:00 20000094.840999960899 34999999.996000051498 47999999.996000051498 22431771.241999980062 60268.268922756 2023-11-20T06:27:14.926130+00:00 20000094.840000029653 34999999.983000040054 47999999.949999928474 22431771.309000018984 60268.268934358 2023-11-20T06:27:15.928529+00:00 20000094.838000059128 35000000.003999948502 48000000.048000097275 22431771.184999939054 60268.268945960 2023-11-20T06:27:16.930933+00:00 20000094.844999909401 34999999.988000042737 47999999.963999986649 22431771.340000029653 60268.268957381 2023-11-20T06:27:17.917706+00:00 20000094.842000011355 35000000.021000027657 48000000.044000029564 22431771.379000071436 60268.268969163 2023-11-20T06:27:18.935715+00:00 20000094.838999990374 35000000.005000002682 48000000.024999983609 22431771.019999980927 60268.268980765 2023-11-20T06:27:19.938110+00:00 20000094.840000029653 35000000.003999993205 47999999.962999939919 22431771.337000008672 60268.268992186 2023-11-20T06:27:20.924880+00:00 20000094.843000050634 35000000.001999996603 48000000.008000023663 22431771.355000000447 60268.269003788 2023-11-20T06:27:21.927277+00:00 20000094.838999990374 34999999.988000012934 48000000.009000062943 22431771.350000001490 60268.269015389 2023-11-20T06:27:22.929673+00:00 20000094.842000011355 34999999.981000013649 47999999.965999960899 22431771.166000001132 60268.269026991 2023-11-20T06:27:23.932071+00:00 20000094.839999910444 35000000.006999999285 48000000.029999971390 22431771.087999999523 60268.269038413 2023-11-20T06:27:24.918840+00:00 20000094.840000029653 35000000.006000012159 47999999.939999997616 22431771.361999999732 60268.269050195 2023-11-20T06:27:25.936855+00:00 20000094.843999978155 35000000.010999977589 48000000.042000003159 22431771.581999991089 60268.269061616 2023-11-20T06:27:26.923626+00:00 20000094.838999990374 34999999.999000012875 48000000.021000012755 22431771.583000000566 60268.269073218 2023-11-20T06:27:27.926018+00:00 20000094.840000029653 34999999.994999997318 47999999.951999992132 22431771.233000010252 60268.269084820 2023-11-20T06:27:28.928416+00:00 20000094.838999990374 34999999.994999997318 48000000.034999996424 22431771.477000001818 60268.269096422 2023-11-20T06:27:29.930813+00:00 20000094.840000029653 34999999.987999983132 48000000.037000000477 22431771.912000000477 60268.269108023 2023-11-20T06:27:30.933212+00:00 20000094.842999998480 35000000.026000022888 47999999.959999978542 22431771.602999988943 60268.269119444 2023-11-20T06:27:31.919984+00:00 20000094.842000000179 35000000.013999998569 48000000.000000000000 22431771.388000041246 60268.269131227 2023-11-20T06:27:32.938004+00:00 20000094.839000009000 34999999.991999916732 47999999.978000037372 22431771.926999989897 60268.269142648 2023-11-20T06:27:33.924772+00:00 20000094.839999988675 34999999.994000077248 48000000.050999999046 22431771.848999980837 60268.269154250 2023-11-20T06:27:34.927165+00:00 20000094.842000011355 34999999.980000019073 47999999.963999986649 22431771.257000029087 60268.269165776 2023-11-20T06:27:35.923053+00:00 20000094.839999999851 35000000.013000011444 47999999.975999951363 22431770.915999948978 60268.269177453 2023-11-20T06:27:36.931962+00:00 20000094.840999990702 35000000.000999927521 48000000.069000013173 22431771.352000061423 60268.269189055 2023-11-20T06:27:37.934359+00:00 20000094.840999990702 35000000.016000032425 47999999.943000078201 22431771.897999938577 60268.269200582 2023-11-20T06:27:38.930241+00:00 20000094.839999999851 34999999.988000042737 47999999.993999958038 22431771.438000019640 60268.269212259 2023-11-20T06:27:39.939144+00:00 20000094.839999999851 34999999.969999909401 47999999.970999963582 22431771.815999981016 60268.269223604 2023-11-20T06:27:40.919416+00:00 20000094.841000020504 35000000.035000093281 48000000.062000043690 22431771.677000049502 60268.269235387 2023-11-20T06:27:41.937435+00:00 20000094.841999981552 34999999.997999906540 48000000.034999966621 22431771.432999968529 60268.269246808 2023-11-20T06:27:42.924210+00:00 20000094.839000020176 34999999.989000082016 47999999.929000020027 22431772.056999981403 60268.269258410 2023-11-20T06:27:43.926611+00:00 20000094.842999991030 35000000.000999927521 48000000.024000048637 22431771.245999988168 60268.269270012 2023-11-20T06:27:44.929008+00:00 20000094.839999970049 34999999.991000063717 48000000.016999959946 22431771.125000000000 60268.269281614 2023-11-20T06:27:45.931399+00:00 20000094.837999999523 34999999.996999979019 47999999.955000042915 22431771.609000090510 60268.269293215 2023-11-20T06:27:46.933792+00:00 20000094.842000011355 35000000.026000022888 47999999.979000002146 22431771.729999899864 60268.269304636 2023-11-20T06:27:47.920564+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22431772.152000069618 60268.269316419 2023-11-20T06:27:48.938584+00:00 20000094.838999990374 34999999.967000000179 48000000.004000008106 22431771.634999990463 60268.269327840 2023-11-20T06:27:49.925351+00:00 20000094.842000011355 35000000.005999997258 47999999.998000003397 22431771.654999971390 60268.269339441 2023-11-20T06:27:50.927752+00:00 20000094.842000011355 34999999.991999998689 48000000.003999978304 22431771.766999959946 60268.269351043 2023-11-20T06:27:51.930151+00:00 20000094.837999999523 35000000.013000011444 47999999.972999989986 22431772.013000011444 60268.269362645 2023-11-20T06:27:52.932548+00:00 20000094.841000020504 35000000.017999976873 48000000.067000031471 22431771.364000078291 60268.269374066 2023-11-20T06:27:53.919319+00:00 20000094.842000011355 34999999.992000013590 47999999.962999999523 22431772.153000000864 60268.269385668 2023-11-20T06:27:54.921713+00:00 20000094.838999990374 34999999.986999988556 47999999.967999987304 22431772.355999950320 60268.269397451 2023-11-20T06:27:55.939725+00:00 20000094.842000011355 34999999.998000003397 48000000.027999997139 22431771.990000009537 60268.269408871 2023-11-20T06:27:56.926501+00:00 20000094.842999938875 35000000.009999990463 48000000.044999957085 22431772.004000071436 60268.269420473 2023-11-20T06:27:57.928906+00:00 20000094.838000059128 34999999.983000040054 47999999.946000099182 22431771.850999951363 60268.269432075 2023-11-20T06:27:58.931305+00:00 20000094.840000029653 35000000.011999957263 47999999.945999979973 22431771.774000048637 60268.269443677 2023-11-20T06:27:59.933704+00:00 20000094.842000011355 35000000.017000019550 48000000.089999906719 22431771.946999911219 60268.269455098 2023-11-20T06:28:00.920467+00:00 20000094.842000011355 34999999.999000012875 47999999.976000070572 22431772.366000059992 60268.269466700 2023-11-20T06:28:01.922859+00:00 20000094.840999960899 34999999.986999988556 47999999.970999963582 22431772.235999941826 60268.269478302 2023-11-20T06:28:02.925252+00:00 20000094.840000029653 34999999.994999997318 48000000.008000023663 22431772.172999981791 60268.269489903 2023-11-20T06:28:03.927650+00:00 20000094.840999960899 35000000.008999936283 48000000.032999992371 22431772.276000019163 60268.269501505 2023-11-20T06:28:04.930048+00:00 20000094.837999939919 34999999.971000082791 48000000.024999983609 22431771.952000018209 60268.269513107 2023-11-20T06:28:05.932447+00:00 20000094.841000080109 34999999.991999976337 47999999.961000077426 22431772.356000069529 60268.269524709 2023-11-20T06:28:06.934840+00:00 20000094.839999910444 35000000.024999983609 47999999.984999902546 22431772.314999941736 60268.269536130 2023-11-20T06:28:07.921611+00:00 20000094.843000050634 35000000.008000023663 48000000.016000032425 22431771.929000020027 60268.269547912 2023-11-20T06:28:08.939628+00:00 20000094.840000029653 35000000.000000000000 48000000.006000041962 22431771.578000001609 60268.269559333 2023-11-20T06:28:09.926403+00:00 20000094.840999960899 34999999.973000049591 47999999.954000003636 22431772.280999999493 60268.269570935 2023-11-20T06:28:10.928795+00:00 20000094.838999990374 35000000.023999929428 48000000.065000012517 22431772.403999991715 60268.269582356 2023-11-20T06:28:11.915566+00:00 20000094.842000011355 34999999.996999979019 47999999.944000013173 22431772.434000000358 60268.269594138 2023-11-20T06:28:12.933586+00:00 20000094.840000029653 35000000.022000066936 48000000.080999970436 22431771.611999999732 60268.269605740 2023-11-20T06:28:13.935980+00:00 20000094.840000029653 34999999.983999967575 47999999.997000038624 22431772.626000020653 60268.269617161 2023-11-20T06:28:14.922746+00:00 20000094.841999888420 34999999.988999962807 47999999.959999978542 22431772.568999979645 60268.269628944 2023-11-20T06:28:15.940772+00:00 20000094.841000080109 35000000.012000076473 47999999.926999993622 22431772.182000011206 60268.269640365 2023-11-20T06:28:16.927539+00:00 20000094.842000011355 34999999.979999899864 48000000.143999986351 22431772.062000010163 60268.269651967 2023-11-20T06:28:17.929939+00:00 20000094.839999910444 35000000.013000011444 47999999.914000026882 22431772.532999988645 60268.269663493 2023-11-20T06:28:18.925824+00:00 20000094.838000059128 34999999.993000030518 48000000.016999959946 22431772.685999989510 60268.269675171 2023-11-20T06:28:19.934729+00:00 20000094.842999938875 34999999.994999997318 47999999.986000001431 22431771.978000018746 60268.269686516 2023-11-20T06:28:20.914996+00:00 20000094.842000011355 35000000.014999993145 47999999.971000082791 22431772.375999990851 60268.269698299 2023-11-20T06:28:21.933010+00:00 20000094.838000059128 34999999.993000000715 48000000.033999919891 22431772.204999979585 60268.269709976 2023-11-20T06:28:22.941907+00:00 20000094.840000029653 35000000.002000018954 47999999.980000019073 22431771.820000048727 60268.269721321 2023-11-20T06:28:23.922174+00:00 20000094.840999998152 34999999.988999992609 48000000.021999962628 22431772.821999970824 60268.269733104 2023-11-20T06:28:24.940188+00:00 20000094.840999998152 35000000.013999998569 47999999.969000101089 22431772.365000009537 60268.269744525 2023-11-20T06:28:25.926965+00:00 20000094.840999998152 35000000.018999986351 47999999.994999997318 22431772.273999989033 60268.269756127 2023-11-20T06:28:26.929365+00:00 20000094.841999989003 35000000.001999966800 48000000.054999947548 22431772.597999989986 60268.269767548 2023-11-20T06:28:27.916141+00:00 20000094.841000009328 34999999.992000043392 48000000.018000006676 22431772.177000049502 60268.269779331 2023-11-20T06:28:28.934152+00:00 20000094.839000001550 34999999.973999977112 47999999.919000029564 22431772.293999969959 60268.269790751 2023-11-20T06:28:29.920922+00:00 20000094.840999990702 34999999.989000022411 48000000.013000011444 22431772.359000030905 60268.269802353 2023-11-20T06:28:30.923313+00:00 20000094.841000020504 35000000.005999982357 48000000.026999950409 22431772.316999968141 60268.269814136 2023-11-20T06:28:31.941334+00:00 20000094.839999999851 35000000.036000013351 48000000.070999987423 22431772.489999949932 60268.269825557 2023-11-20T06:28:32.928108+00:00 20000094.842999991030 34999999.986000001431 47999999.912000000477 22431772.684000018984 60268.269837159 2023-11-20T06:28:33.930500+00:00 20000094.838999990374 34999999.997000038624 47999999.994000002742 22431772.553000088781 60268.269848580 2023-11-20T06:28:34.917271+00:00 20000094.839999999851 35000000.005000002682 47999999.972000002861 22431772.675999999046 60268.269860362 2023-11-20T06:28:35.935280+00:00 20000094.842999991030 34999999.984999902546 48000000.046999990940 22431773.085999969393 60268.269871783 2023-11-20T06:28:36.922051+00:00 20000094.839000020176 35000000.001000046730 48000000.035000033677 22431773.205999970436 60268.269883385 2023-11-20T06:28:37.924447+00:00 20000094.839999970049 35000000.001999966800 47999999.960999973118 22431772.707000020891 60268.269894986 2023-11-20T06:28:38.926842+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22431773.022999998182 60268.269906588 2023-11-20T06:28:39.929242+00:00 20000094.842000011355 34999999.994000077248 48000000.009000003338 22431772.957999940962 60268.269918190 2023-11-20T06:28:40.931642+00:00 20000094.841000020504 35000000.016999959946 47999999.996999979019 22431773.324000000954 60268.269929792 2023-11-20T06:28:41.934036+00:00 20000094.837999999523 34999999.998000033200 47999999.987000048161 22431772.997000098228 60268.269941394 2023-11-20T06:28:42.936429+00:00 20000094.842999991030 34999999.998999953270 48000000.056999921799 22431773.159999970347 60268.269952815 2023-11-20T06:28:43.923205+00:00 20000094.838999990374 35000000.004000067711 47999999.909000039101 22431773.411000009626 60268.269964417 2023-11-20T06:28:44.925597+00:00 20000094.842000011355 35000000.000000000000 48000000.079000003636 22431773.610000010580 60268.269976018 2023-11-20T06:28:45.927993+00:00 20000094.841000020504 34999999.977999933064 47999999.960000038147 22431773.514999989420 60268.269987620 2023-11-20T06:28:46.930388+00:00 20000094.840999960899 35000000.034000039101 48000000.000000000000 22431773.690999981016 60268.269999041 2023-11-20T06:28:47.917168+00:00 20000094.838999990374 34999999.975999951363 48000000.031000018120 22431773.480000019073 60268.270010824 2023-11-20T06:28:48.935186+00:00 20000094.841000020504 34999999.986999988556 47999999.967000007629 22431773.192999958992 60268.270022426 2023-11-20T06:28:49.937575+00:00 20000094.841999951750 35000000.027000069618 48000000.075999982655 22431773.289999961853 60268.270033847 2023-11-20T06:28:50.924344+00:00 20000094.839000109583 34999999.987999998033 47999999.944999933243 22431773.213000059128 60268.270045448 2023-11-20T06:28:51.926740+00:00 20000094.842000011355 35000000.007000006735 48000000.011000037193 22431773.699999928474 60268.270057050 2023-11-20T06:28:52.929135+00:00 20000094.839999910444 34999999.986999988556 47999999.980999946594 22431773.154000040144 60268.270068652 2023-11-20T06:28:53.931533+00:00 20000094.840000029653 35000000.014000013471 47999999.987000003457 22431773.284999970347 60268.270080073 2023-11-20T06:28:54.918311+00:00 20000094.840999960899 35000000.005000002682 48000000.065000012517 22431773.230000019073 60268.270091856 2023-11-20T06:28:55.936329+00:00 20000094.840000029653 34999999.998999983072 47999999.966999992728 22431773.425000071526 60268.270103277 2023-11-20T06:28:56.923092+00:00 20000094.842000011355 34999999.974999986589 47999999.943000018597 22431773.486000001431 60268.270114878 2023-11-20T06:28:57.925489+00:00 20000094.840000029653 34999999.992000043392 48000000.051999993622 22431773.477000001818 60268.270126405 2023-11-20T06:28:58.921381+00:00 20000094.842000011355 35000000.007999956608 47999999.920999996364 22431773.736999999732 60268.270138082 2023-11-20T06:28:59.930279+00:00 20000094.839999910444 35000000.001000046730 48000000.018999986351 22431773.712999999523 60268.270149684 2023-11-20T06:29:00.932679+00:00 20000094.840000029653 35000000.020999968052 48000000.068000018597 22431772.978999998420 60268.270161211 2023-11-20T06:29:01.928568+00:00 20000094.840999960899 34999999.976999998093 47999999.981999993324 22431773.664999991655 60268.270172887 2023-11-20T06:29:02.937462+00:00 20000094.842000011355 35000000.009000003338 48000000.009999990463 22431773.874000009149 60268.270184233 2023-11-20T06:29:03.917733+00:00 20000094.841000080109 34999999.995999991894 48000000.015999972820 22431774.031999979168 60268.270196016 2023-11-20T06:29:04.935755+00:00 20000094.842000011355 35000000.013000011444 47999999.957999996841 22431773.586000028998 60268.270207437 2023-11-20T06:29:05.922528+00:00 20000094.837999939919 34999999.993999958038 47999999.981000073254 22431773.505999978632 60268.270219038 2023-11-20T06:29:06.924924+00:00 20000094.840999960899 34999999.991999976337 48000000.018000006676 22431773.629999998957 60268.270230640 2023-11-20T06:29:07.927317+00:00 20000094.841000080109 35000000.015000097454 47999999.996999979019 22431773.332000020891 60268.270242242 2023-11-20T06:29:08.929714+00:00 20000094.839999910444 34999999.994999997318 48000000.018000006676 22431774.004000011832 60268.270253844 2023-11-20T06:29:09.932109+00:00 20000094.840000029653 35000000.002999901772 47999999.986999988556 22431773.962999999523 60268.270265265 2023-11-20T06:29:10.918883+00:00 20000094.840999960899 34999999.996000051498 48000000.031999953091 22431774.022999998182 60268.270277048 2023-11-20T06:29:11.936893+00:00 20000094.840000029653 34999999.996000051498 47999999.856999993324 22431774.358999971300 60268.270288468 2023-11-20T06:29:12.923661+00:00 20000094.841000080109 35000000.023000001907 48000000.119999997318 22431774.363000039011 60268.270300070 2023-11-20T06:29:13.926055+00:00 20000094.840999960899 34999999.975999951363 48000000.036000013351 22431773.898999989033 60268.270311672 2023-11-20T06:29:14.928454+00:00 20000094.840999960899 35000000.027999997139 47999999.973000049591 22431774.041000008583 60268.270323274 2023-11-20T06:29:15.930854+00:00 20000094.838999990374 34999999.973999977112 48000000.013000011444 22431774.155999958515 60268.270334695 2023-11-20T06:29:16.917622+00:00 20000094.843000050634 34999999.985000006855 47999999.895999997854 22431774.096000019461 60268.270346296 2023-11-20T06:29:17.920019+00:00 20000094.839999999851 35000000.034000039101 48000000.101000010967 22431773.771000031382 60268.270358079 2023-11-20T06:29:18.938038+00:00 20000094.842000000179 34999999.998999953270 47999999.966999992728 22431774.340999960899 60268.270369500 2023-11-20T06:29:19.924815+00:00 20000094.839999999851 34999999.986999988556 48000000.020000010729 22431774.616000000387 60268.270381102 2023-11-20T06:29:20.927212+00:00 20000094.839000001550 34999999.976000003517 47999999.986999988556 22431773.593999978155 60268.270392704 2023-11-20T06:29:21.929616+00:00 20000094.839999988675 35000000.027000002563 48000000.000000000000 22431773.739000078291 60268.270404306 2023-11-20T06:29:22.932014+00:00 20000094.842000011355 35000000.001999996603 47999999.986999988556 22431773.574000000954 60268.270415727 2023-11-20T06:29:23.918789+00:00 20000094.842999991030 35000000.001999996603 48000000.058000028133 22431774.191999908537 60268.270427329 2023-11-20T06:29:24.921173+00:00 20000094.839999999851 34999999.983999997377 47999999.939999997616 22431773.810999989510 60268.270438930 2023-11-20T06:29:25.923566+00:00 20000094.837999999523 35000000.009999990463 48000000.032999992371 22431773.637000080198 60268.270450532 2023-11-20T06:29:26.925957+00:00 20000094.840999990702 34999999.997000008821 47999999.957999937236 22431774.042999979109 60268.270462134 2023-11-20T06:29:27.928361+00:00 20000094.842999991030 35000000.009000003338 47999999.984000086784 22431774.529999971390 60268.270473735 2023-11-20T06:29:28.930762+00:00 20000094.839999999851 34999999.997999973595 48000000.083999991417 22431773.626999970526 60268.270485337 2023-11-20T06:29:29.933160+00:00 20000094.842000041157 34999999.993000030518 47999999.962999939919 22431773.623000029474 60268.270496759 2023-11-20T06:29:30.919929+00:00 20000094.839999970049 35000000.003000020981 48000000.006000041962 22431773.911000009626 60268.270508541 2023-11-20T06:29:31.937937+00:00 20000094.839999970049 34999999.970999963582 47999999.980000019073 22431773.850000020117 60268.270519962 2023-11-20T06:29:32.924705+00:00 20000094.840000029653 34999999.998000033200 47999999.980000019073 22431773.932999968529 60268.270531564 2023-11-20T06:29:33.927100+00:00 20000094.842999991030 35000000.037000000477 48000000.072999946773 22431773.876000050455 60268.270542985 2023-11-20T06:29:34.913867+00:00 20000094.838999990374 35000000.000999987125 47999999.970999963582 22431774.401000019163 60268.270554767 2023-11-20T06:29:35.931884+00:00 20000094.840000029653 34999999.975999951363 47999999.917000062764 22431774.491999980062 60268.270566369 2023-11-20T06:29:36.934279+00:00 20000094.840999960899 35000000.036000013351 48000000.069999933243 22431774.526999950409 60268.270577790 2023-11-20T06:29:37.921047+00:00 20000094.841000020504 34999999.962000012398 47999999.986000061035 22431774.300999999046 60268.270589572 2023-11-20T06:29:38.939065+00:00 20000094.841000020504 35000000.014000058174 48000000.028999991715 22431774.491000059992 60268.270600993 2023-11-20T06:29:39.925836+00:00 20000094.838999990374 34999999.995999932289 48000000.010000012815 22431774.076999899000 60268.270612595 2023-11-20T06:29:40.928220+00:00 20000094.840999960899 35000000.006000041962 47999999.947000011802 22431774.221000079066 60268.270624122 2023-11-20T06:29:41.924109+00:00 20000094.844000041485 35000000.005000002682 48000000.032999992371 22431774.417999979109 60268.270635799 2023-11-20T06:29:42.933018+00:00 20000094.840999960899 34999999.991000063717 48000000.020999997854 22431774.702000018209 60268.270647144 2023-11-20T06:29:43.913287+00:00 20000094.839000049978 35000000.009999990463 48000000.014000028372 22431775.095999959856 60268.270658927 2023-11-20T06:29:44.931299+00:00 20000094.838999990374 35000000.008999936283 48000000.000000000000 22431774.750999998301 60268.270670604 2023-11-20T06:29:45.940200+00:00 20000094.842999938875 35000000.011999957263 47999999.990999996662 22431774.017000000924 60268.270681950 2023-11-20T06:29:46.920462+00:00 20000094.839000109583 34999999.958999991417 47999999.974999956787 22431775.205000009388 60268.270693732 2023-11-20T06:29:47.938475+00:00 20000094.840999960899 35000000.002000093460 48000000.023999989033 22431775.293000001460 60268.270705153 2023-11-20T06:29:48.925246+00:00 20000094.842000011355 35000000.009999990463 47999999.930000007153 22431775.290999989957 60268.270716755 2023-11-20T06:29:49.927647+00:00 20000094.838999990374 34999999.990000009537 48000000.057999968529 22431775.160000000149 60268.270728176 2023-11-20T06:29:50.914423+00:00 20000094.842000011355 35000000.013999938965 47999999.994999997318 22431775.400999989361 60268.270739959 2023-11-20T06:29:51.932440+00:00 20000094.838999990374 35000000.004000000656 47999999.963999986649 22431774.816000010818 60268.270751380 2023-11-20T06:29:52.919211+00:00 20000094.840999960899 34999999.994999997318 48000000.003000020981 22431775.015999998897 60268.270762981 2023-11-20T06:29:53.921600+00:00 20000094.841000080109 34999999.984999999404 48000000.059000022709 22431774.748999979347 60268.270774764 2023-11-20T06:29:54.939606+00:00 20000094.840999960899 35000000.038999997079 47999999.994999997318 22431774.700000021607 60268.270786185 2023-11-20T06:29:55.926381+00:00 20000094.842000011355 34999999.988999992609 47999999.976000070572 22431774.934999968857 60268.270797787 2023-11-20T06:29:56.928775+00:00 20000094.838999990374 34999999.998000003397 47999999.972999930382 22431775.066000040621 60268.270809208 2023-11-20T06:29:57.915552+00:00 20000094.840000029653 34999999.965000003576 47999999.991000063717 22431775.092000011355 60268.270820990 2023-11-20T06:29:58.933568+00:00 20000094.840999960899 35000000.027000010014 48000000.005000002682 22431775.077999949455 60268.270832411 2023-11-20T06:29:59.920341+00:00 20000094.842000011355 34999999.986999988556 48000000.051999926567 22431774.988000039011 60268.270844013 2023-11-20T06:30:00.922730+00:00 20000094.838999990374 35000000.014999993145 48000000.031999997795 22431774.940000001341 60268.270855615 2023-11-20T06:30:01.925127+00:00 20000094.842000011355 34999999.986999988556 47999999.940999999642 22431775.186999980360 60268.270867217 2023-11-20T06:30:02.927523+00:00 20000094.840000029653 34999999.989000022411 47999999.963000006974 22431775.419000029564 60268.270878819 2023-11-20T06:30:03.929922+00:00 20000094.840999960899 35000000.019999980927 48000000.050999999046 22431774.699999991804 60268.270890420 2023-11-20T06:30:04.932320+00:00 20000094.838999990374 34999999.984000027180 48000000.001999966800 22431775.458999991417 60268.270902022 2023-11-20T06:30:05.934715+00:00 20000094.842000011355 34999999.989000022411 47999999.935000002384 22431775.758999999613 60268.270913443 2023-11-20T06:30:06.921486+00:00 20000094.841000080109 35000000.033999919891 48000000.074999988079 22431775.075999978930 60268.270925045 2023-11-20T06:30:07.923881+00:00 20000094.841999888420 35000000.002000093460 47999999.984000027180 22431775.145000040531 60268.270936646 2023-11-20T06:30:08.926270+00:00 20000094.841000080109 35000000.006999969482 47999999.996999979019 22431775.458999991417 60268.270948248 2023-11-20T06:30:09.928671+00:00 20000094.837000008672 34999999.988999962807 48000000.017000019550 22431775.475999951363 60268.270959670 2023-11-20T06:30:10.915447+00:00 20000094.842000011355 35000000.003000020981 47999999.987999983132 22431774.754000071436 60268.270971452 2023-11-20T06:30:11.933463+00:00 20000094.842000000179 34999999.998000033200 47999999.983999967575 22431775.123999949545 60268.270983054 2023-11-20T06:30:12.935864+00:00 20000094.839999999851 35000000.008000023663 47999999.961000077426 22431775.205999970436 60268.270994475 2023-11-20T06:30:13.922633+00:00 20000094.841000009328 34999999.982999920845 47999999.976999998093 22431775.574000000954 60268.271006077 2023-11-20T06:30:14.925038+00:00 20000094.839999988675 35000000.002000093460 48000000.110999941826 22431775.363000039011 60268.271017679 2023-11-20T06:30:15.927428+00:00 20000094.841000009328 34999999.996999979019 47999999.937000043690 22431775.424000021070 60268.271029280 2023-11-20T06:30:16.929824+00:00 20000094.841999989003 35000000.008000023663 48000000.027999997139 22431775.733000040054 60268.271040701 2023-11-20T06:30:17.916600+00:00 20000094.839000020176 35000000.007999897003 47999999.988000042737 22431776.172999981791 60268.271052484 2023-11-20T06:30:18.934630+00:00 20000094.839999999851 34999999.989000082016 47999999.980999946594 22431775.680999990553 60268.271063905 2023-11-20T06:30:19.921397+00:00 20000094.841999981552 34999999.995999932289 48000000.039999961853 22431775.559000018984 60268.271075507 2023-11-20T06:30:20.923798+00:00 20000094.844000011683 35000000.009000062943 47999999.999000072479 22431775.437999960035 60268.271087109 2023-11-20T06:30:21.926188+00:00 20000094.837999999523 34999999.965999960899 47999999.967000007629 22431775.853999968618 60268.271098711 2023-11-20T06:30:22.928579+00:00 20000094.838999990374 35000000.033999986947 48000000.049999952316 22431776.679000020027 60268.271110312 2023-11-20T06:30:23.930974+00:00 20000094.842999991030 35000000.002999998629 47999999.907000012696 22431776.044999960810 60268.271121839 2023-11-20T06:30:24.926866+00:00 20000094.840000029653 34999999.972999997437 48000000.028999999166 22431775.404000040144 60268.271133516 2023-11-20T06:30:25.935767+00:00 20000094.842000011355 35000000.002999991179 48000000.046999990940 22431776.100000020117 60268.271144861 2023-11-20T06:30:26.916034+00:00 20000094.839999970049 35000000.027000010014 47999999.983000010252 22431776.026000019163 60268.271156644 2023-11-20T06:30:27.934050+00:00 20000094.840000029653 34999999.974000006914 47999999.953000009060 22431775.773999929428 60268.271168065 2023-11-20T06:30:28.920820+00:00 20000094.839999970049 35000000.017999976873 48000000.033999979496 22431775.343999978155 60268.271179667 2023-11-20T06:30:29.923213+00:00 20000094.841000020504 34999999.994000017643 48000000.046999990940 22431775.471999999136 60268.271191449 2023-11-20T06:30:30.941226+00:00 20000094.840999960899 35000000.013000011444 47999999.925999999046 22431776.048000101000 60268.271202871 2023-11-20T06:30:31.928007+00:00 20000094.840000029653 34999999.981000013649 48000000.005000002682 22431775.790999889374 60268.271214472 2023-11-20T06:30:32.930400+00:00 20000094.842000011355 35000000.001999966800 47999999.990999996662 22431775.816999990493 60268.271225893 2023-11-20T06:30:33.917178+00:00 20000094.840999960899 35000000.009000003338 47999999.982999980450 22431776.133000001311 60268.271237676 2023-11-20T06:30:34.935192+00:00 20000094.837999999523 34999999.990000009537 48000000.052000053227 22431776.317999999970 60268.271249097 2023-11-20T06:30:35.921966+00:00 20000094.841000020504 35000000.011999957263 47999999.991000063717 22431776.292000010610 60268.271260698 2023-11-20T06:30:36.924358+00:00 20000094.838999990374 35000000.006999969482 48000000.025999903679 22431775.982999999076 60268.271272300 2023-11-20T06:30:37.926753+00:00 20000094.845000028610 34999999.988000042737 47999999.986000061035 22431776.151000011712 60268.271283902 2023-11-20T06:30:38.929148+00:00 20000094.838999990374 35000000.001999966800 47999999.986999988556 22431775.697000000626 60268.271295504 2023-11-20T06:30:39.931543+00:00 20000094.842999938875 34999999.985000006855 47999999.947000026703 22431776.109000001103 60268.271306925 2023-11-20T06:30:40.918315+00:00 20000094.839000109583 35000000.009999990463 48000000.061999917030 22431776.175999999046 60268.271318708 2023-11-20T06:30:41.936323+00:00 20000094.839999910444 35000000.003000020981 47999999.963000059128 22431775.942000001669 60268.271330128 2023-11-20T06:30:42.923091+00:00 20000094.841000080109 35000000.019999980927 48000000.049999952316 22431776.342999991030 60268.271341730 2023-11-20T06:30:43.925479+00:00 20000094.839999910444 34999999.972000002861 48000000.011000037193 22431776.361000031233 60268.271353332 2023-11-20T06:30:44.927879+00:00 20000094.841000080109 35000000.018000006676 47999999.983000040054 22431776.053999960423 60268.271364934 2023-11-20T06:30:45.930276+00:00 20000094.840999960899 34999999.973999977112 48000000.025999993086 22431776.119000021368 60268.271376355 2023-11-20T06:30:46.917050+00:00 20000094.840999960899 35000000.016000032425 47999999.976000003517 22431776.700999978930 60268.271387957 2023-11-20T06:30:47.919448+00:00 20000094.841000080109 35000000.011999957263 48000000.019000008702 22431776.518999990076 60268.271399739 2023-11-20T06:30:48.937462+00:00 20000094.842000011355 34999999.976000070572 47999999.979999989271 22431775.891000028700 60268.271411160 2023-11-20T06:30:49.924232+00:00 20000094.839999910444 35000000.008999936283 48000000.023000001907 22431776.446999970824 60268.271422762 2023-11-20T06:30:50.926624+00:00 20000094.840000029653 35000000.008000023663 47999999.923999987543 22431776.439000010490 60268.271434364 2023-11-20T06:30:51.929021+00:00 20000094.840999960899 35000000.006999969482 48000000.041000008583 22431776.319000009447 60268.271445965 2023-11-20T06:30:52.931417+00:00 20000094.841000080109 35000000.000999987125 48000000.009000003338 22431775.975000020117 60268.271457386 2023-11-20T06:30:53.918191+00:00 20000094.838999990374 34999999.978999987245 47999999.985000006855 22431776.243999961764 60268.271468988 2023-11-20T06:30:54.920586+00:00 20000094.838999990374 35000000.000000000000 48000000.020999968052 22431776.019000049680 60268.271480590 2023-11-20T06:30:55.922980+00:00 20000094.842000011355 34999999.993000000715 47999999.976999998093 22431776.898999989033 60268.271492192 2023-11-20T06:30:56.925372+00:00 20000094.840999960899 35000000.018000006676 48000000.034000039101 22431776.182999968529 60268.271503794 2023-11-20T06:30:57.927764+00:00 20000094.842000011355 34999999.981000013649 48000000.000000000000 22431775.888000011444 60268.271515395 2023-11-20T06:30:58.930164+00:00 20000094.843000050634 35000000.025999993086 47999999.987999923527 22431776.975999951363 60268.271526997 2023-11-20T06:30:59.932564+00:00 20000094.837000008672 35000000.000000029802 47999999.991000063717 22431776.824000000954 60268.271538418 2023-11-20T06:31:00.919336+00:00 20000094.841999888420 34999999.979999959469 47999999.996999979019 22431776.449000000954 60268.271550201 2023-11-20T06:31:01.937354+00:00 20000094.840000029653 34999999.999000012875 47999999.958000056446 22431776.355000019073 60268.271561622 2023-11-20T06:31:02.924120+00:00 20000094.840000029653 34999999.981999993324 48000000.036999940872 22431776.570999979973 60268.271573224 2023-11-20T06:31:03.926511+00:00 20000094.842000011355 35000000.037000000477 48000000.032999992371 22431776.710000038147 60268.271584750 2023-11-20T06:31:04.922396+00:00 20000094.840999998152 34999999.996999979019 47999999.966000080109 22431776.694000009447 60268.271596427 2023-11-20T06:31:05.931300+00:00 20000094.840999998152 34999999.979000031948 48000000.014999993145 22431776.090999960899 60268.271608029 2023-11-20T06:31:06.933701+00:00 20000094.839999999851 35000000.004000008106 48000000.008999936283 22431775.887000080198 60268.271619556 2023-11-20T06:31:07.929589+00:00 20000094.841999989003 35000000.036000013351 47999999.988000042737 22431776.855000019073 60268.271631232 2023-11-20T06:31:08.938484+00:00 20000094.839000001550 34999999.973999977112 48000000.014000013471 22431776.905999898911 60268.271642578 2023-11-20T06:31:09.918756+00:00 20000094.843000009656 35000000.003000020981 47999999.950999990106 22431776.356999989599 60268.271654361 2023-11-20T06:31:10.936777+00:00 20000094.839000001550 34999999.991999976337 47999999.972000002861 22431776.840000029653 60268.271665782 2023-11-20T06:31:11.923549+00:00 20000094.842000011355 35000000.005000002682 48000000.062999993563 22431776.486000061035 60268.271677384 2023-11-20T06:31:12.925950+00:00 20000094.838999990374 34999999.998999953270 47999999.987000018358 22431776.957999940962 60268.271688804 2023-11-20T06:31:13.912723+00:00 20000094.839999999851 35000000.009000062943 48000000.004000008106 22431776.955000039190 60268.271700587 2023-11-20T06:31:14.930741+00:00 20000094.840999990702 35000000.000999927521 48000000.047999978065 22431777.144999980927 60268.271712189 2023-11-20T06:31:15.933138+00:00 20000094.842000011355 34999999.990000009537 47999999.999000012875 22431777.225000020117 60268.271723610 2023-11-20T06:31:16.919908+00:00 20000094.839999999851 35000000.013000011444 47999999.903999976814 22431776.909999970347 60268.271735393 2023-11-20T06:31:17.937926+00:00 20000094.841999981552 34999999.984000086784 48000000.051999993622 22431777.467000011355 60268.271746814 2023-11-20T06:31:18.924696+00:00 20000094.840000029653 35000000.007999897003 48000000.008000023663 22431776.641999959946 60268.271758416 2023-11-20T06:31:19.927095+00:00 20000094.840999960899 34999999.974000096321 47999999.996999979019 22431776.914000030607 60268.271769837 2023-11-20T06:31:20.913866+00:00 20000094.841000020504 35000000.021999962628 47999999.954000003636 22431776.666000001132 60268.271781619 2023-11-20T06:31:21.931883+00:00 20000094.839999970049 35000000.019999980927 47999999.991000063717 22431777.653999999166 60268.271793040 2023-11-20T06:31:22.918655+00:00 20000094.842000011355 34999999.990000009537 48000000.055999986827 22431777.006000000983 60268.271804642 2023-11-20T06:31:23.921055+00:00 20000094.840000029653 35000000.002999998629 48000000.059999942780 22431776.711000010371 60268.271816425 2023-11-20T06:31:24.939072+00:00 20000094.840999960899 34999999.974999986589 47999999.924000017345 22431777.087000001222 60268.271827845 2023-11-20T06:31:25.925838+00:00 20000094.841000020504 35000000.026000007987 48000000.014000058174 22431777.253999989480 60268.271839447 2023-11-20T06:31:26.928240+00:00 20000094.836000028998 34999999.965000003576 47999999.998999953270 22431776.981999989599 60268.271851049 2023-11-20T06:31:27.930643+00:00 20000094.842999991030 35000000.042999982834 48000000.083999991417 22431777.153000000864 60268.271862651 2023-11-20T06:31:28.933049+00:00 20000094.839999970049 34999999.962999999523 47999999.907000057399 22431776.807000011206 60268.271874072 2023-11-20T06:31:29.919817+00:00 20000094.842000011355 35000000.005000032485 48000000.023000001907 22431777.289999991655 60268.271885674 2023-11-20T06:31:30.922209+00:00 20000094.841000020504 35000000.007999956608 47999999.974000006914 22431777.162000000477 60268.271897275 2023-11-20T06:31:31.924604+00:00 20000094.840000029653 34999999.977000057697 47999999.983999997377 22431777.130000028759 60268.271908877 2023-11-20T06:31:32.926996+00:00 20000094.840999960899 35000000.037999987602 48000000.041000008583 22431776.844999969006 60268.271920298 2023-11-20T06:31:33.913774+00:00 20000094.840999960899 34999999.991999976337 48000000.039999991655 22431777.118000030518 60268.271932081 2023-11-20T06:31:34.931796+00:00 20000094.842000011355 34999999.994000017643 47999999.956999987364 22431777.574000000954 60268.271943683 2023-11-20T06:31:35.934192+00:00 20000094.841000080109 35000000.021999962628 48000000.044000029564 22431777.223999980837 60268.271955104 2023-11-20T06:31:36.920961+00:00 20000094.840999960899 34999999.994000017643 47999999.960999973118 22431777.494000021368 60268.271966706 2023-11-20T06:31:37.923351+00:00 20000094.837000008672 34999999.947999946773 47999999.952000021935 22431777.032000008970 60268.271978308 2023-11-20T06:31:38.925747+00:00 20000094.840999960899 35000000.041000008583 48000000.051999993622 22431777.479999959469 60268.271989909 2023-11-20T06:31:39.928142+00:00 20000094.840999960899 35000000.003000020981 47999999.976000010967 22431777.479000028223 60268.272001330 2023-11-20T06:31:40.914911+00:00 20000094.841000080109 34999999.973999977112 47999999.945000052452 22431777.466000020504 60268.272013113 2023-11-20T06:31:41.932940+00:00 20000094.842000011355 35000000.045000076294 48000000.041999943554 22431777.375999990851 60268.272024534 2023-11-20T06:31:42.919714+00:00 20000094.842000011355 34999999.975000016391 48000000.070999979973 22431777.250000000000 60268.272036135 2023-11-20T06:31:43.922104+00:00 20000094.838999990374 34999999.994999997318 47999999.934000022709 22431777.199999928474 60268.272047737 2023-11-20T06:31:44.924498+00:00 20000094.840999960899 35000000.005999922752 48000000.014000058174 22431777.645000100136 60268.272059339 2023-11-20T06:31:45.926889+00:00 20000094.840000029653 35000000.009999990463 48000000.016999959946 22431777.603999968618 60268.272070941 2023-11-20T06:31:46.929285+00:00 20000094.837999939919 34999999.991999976337 47999999.993000030518 22431777.740999940783 60268.272082468 2023-11-20T06:31:47.925175+00:00 20000094.843000050634 35000000.003000020981 47999999.993999958038 22431777.712000008672 60268.272094144 2023-11-20T06:31:48.934084+00:00 20000094.842000011355 34999999.999000072479 48000000.049000017345 22431777.518000010401 60268.272105490 2023-11-20T06:31:49.914350+00:00 20000094.838999990374 35000000.001999966800 47999999.891999959946 22431777.412999991328 60268.272117273 2023-11-20T06:31:50.932368+00:00 20000094.842000011355 34999999.976999998093 48000000.050999999046 22431777.838999990374 60268.272128874 2023-11-20T06:31:51.934757+00:00 20000094.839999910444 35000000.005999922752 48000000.018000006676 22431777.681000109762 60268.272140295 2023-11-20T06:31:52.921524+00:00 20000094.839000109583 35000000.008000023663 47999999.973999999464 22431777.425999999046 60268.272151897 2023-11-20T06:31:53.923921+00:00 20000094.843999978155 34999999.999000072479 48000000.051999993622 22431777.985999941826 60268.272163499 2023-11-20T06:31:54.926317+00:00 20000094.839999910444 35000000.005000002682 48000000.009000018239 22431777.860000010580 60268.272175101 2023-11-20T06:31:55.928718+00:00 20000094.838000059128 34999999.987999998033 47999999.905999988317 22431777.605999950320 60268.272186522 2023-11-20T06:31:56.915495+00:00 20000094.843000050634 35000000.020999997854 48000000.038999997079 22431777.975000020117 60268.272198305 2023-11-20T06:31:57.933510+00:00 20000094.840999960899 34999999.997000008821 48000000.064000010490 22431777.652000069618 60268.272209725 2023-11-20T06:31:58.920281+00:00 20000094.837999999523 35000000.000000000000 47999999.985000006855 22431777.569000009447 60268.272221327 2023-11-20T06:31:59.922671+00:00 20000094.842000000179 34999999.994999997318 47999999.977999992669 22431777.839999910444 60268.272233110 2023-11-20T06:32:00.940685+00:00 20000094.842000000179 34999999.993999958038 47999999.972000002861 22431777.851000070572 60268.272244531 2023-11-20T06:32:01.927465+00:00 20000094.841999989003 35000000.018000006676 48000000.015999972820 22431777.663999918848 60268.272256133 2023-11-20T06:32:02.929864+00:00 20000094.837999999523 34999999.994999997318 47999999.980000019073 22431778.216000080109 60268.272267554 2023-11-20T06:32:03.916641+00:00 20000094.839999999851 34999999.981999993324 47999999.970999963582 22431778.439000010490 60268.272279336 2023-11-20T06:32:04.934660+00:00 20000094.841999989003 35000000.013000011444 48000000.067000031471 22431778.194000009447 60268.272290757 2023-11-20T06:32:05.921430+00:00 20000094.842999991030 35000000.012000016868 47999999.988000042737 22431777.764999989420 60268.272302359 2023-11-20T06:32:06.923824+00:00 20000094.839999999851 35000000.002999961376 47999999.990000009537 22431778.743999961764 60268.272313961 2023-11-20T06:32:07.926217+00:00 20000094.839999999851 35000000.001000046730 47999999.985999941826 22431778.143000010401 60268.272325563 2023-11-20T06:32:08.928612+00:00 20000094.841000020504 34999999.969999969006 48000000.042000062764 22431777.986999999732 60268.272337165 2023-11-20T06:32:09.931009+00:00 20000094.839999970049 35000000.014000058174 47999999.916000008583 22431778.710999999195 60268.272348586 2023-11-20T06:32:10.917790+00:00 20000094.839999999851 34999999.996999979019 48000000.046999931335 22431777.989000000060 60268.272360368 2023-11-20T06:32:11.935804+00:00 20000094.841000020504 34999999.982999920845 47999999.980000019073 22431778.442000001669 60268.272371789 2023-11-20T06:32:12.922576+00:00 20000094.842000011355 35000000.020000100136 48000000.032999992371 22431778.158000010997 60268.272383391 2023-11-20T06:32:13.924971+00:00 20000094.839999970049 34999999.998999953270 47999999.991999976337 22431778.212999999523 60268.272394992 2023-11-20T06:32:14.927362+00:00 20000094.838999990374 35000000.001999966800 47999999.960000038147 22431778.600999981165 60268.272406594 2023-11-20T06:32:15.929758+00:00 20000094.841000020504 34999999.996999979019 48000000.030000001192 22431778.353999998420 60268.272418016 2023-11-20T06:32:16.916541+00:00 20000094.842999991030 34999999.991000063717 48000000.023999996483 22431778.401000019163 60268.272429617 2023-11-20T06:32:17.918941+00:00 20000094.837999999523 35000000.003000020981 47999999.972000002861 22431778.555999990553 60268.272441219 2023-11-20T06:32:18.921337+00:00 20000094.842999991030 35000000.016999959946 48000000.048999987543 22431777.852999988943 60268.272452821 2023-11-20T06:32:19.923734+00:00 20000094.842000011355 34999999.988999962807 47999999.950999982655 22431778.593999978155 60268.272464423 2023-11-20T06:32:20.926128+00:00 20000094.837999999523 34999999.986999988556 48000000.026000022888 22431778.486000001431 60268.272476024 2023-11-20T06:32:21.928520+00:00 20000094.840000029653 35000000.029000036418 48000000.008000023663 22431779.440000001341 60268.272487626 2023-11-20T06:32:22.930921+00:00 20000094.841999951750 34999999.955000042915 47999999.960999973118 22431778.145000040531 60268.272499047 2023-11-20T06:32:23.917668+00:00 20000094.841000020504 35000000.033999919891 48000000.034000039101 22431779.032999988645 60268.272510649 2023-11-20T06:32:24.920063+00:00 20000094.839999970049 34999999.972000002861 47999999.921999990940 22431778.703000009060 60268.272522250 2023-11-20T06:32:25.922424+00:00 20000094.842000011355 35000000.016000002623 48000000.037999987602 22431778.061999980360 60268.272533852 2023-11-20T06:32:26.924806+00:00 20000094.838999990374 34999999.998999997973 47999999.978000037372 22431778.440999981016 60268.272545379 2023-11-20T06:32:27.920691+00:00 20000094.843000050634 34999999.995999991894 48000000.056999921799 22431778.872000038624 60268.272557056 2023-11-20T06:32:28.929590+00:00 20000094.840999960899 34999999.997000008821 47999999.976000070572 22431778.076999958605 60268.272568657 2023-11-20T06:32:29.931983+00:00 20000094.838000059128 35000000.037000000477 48000000.006999969482 22431778.221999999136 60268.272580184 2023-11-20T06:32:30.927877+00:00 20000094.840999960899 34999999.983999997377 48000000.036000013351 22431778.597999989986 60268.272591861 2023-11-20T06:32:31.936780+00:00 20000094.838999990374 34999999.991999976337 47999999.973999977112 22431778.529000040144 60268.272603206 2023-11-20T06:32:32.917047+00:00 20000094.845999959856 35000000.027999997139 48000000.037000060081 22431778.194999929518 60268.272614989 2023-11-20T06:32:33.935061+00:00 20000094.838000059128 34999999.992000043392 47999999.979999899864 22431778.501000050455 60268.272626410 2023-11-20T06:32:34.921834+00:00 20000094.840000029653 34999999.982999980450 48000000.017000079155 22431778.736999988556 60268.272638012 2023-11-20T06:32:35.924229+00:00 20000094.842000011355 34999999.998000033200 47999999.949999928474 22431779.119000080973 60268.272649433 2023-11-20T06:32:36.911003+00:00 20000094.837999939919 35000000.012999951839 47999999.973999977112 22431778.372999910265 60268.272661216 2023-11-20T06:32:37.929025+00:00 20000094.842000011355 34999999.999000012875 48000000.048000007868 22431779.008000019938 60268.272672817 2023-11-20T06:32:38.931421+00:00 20000094.840999960899 34999999.976999998093 47999999.995999991894 22431779.111000061035 60268.272684238 2023-11-20T06:32:39.918194+00:00 20000094.841000080109 35000000.001999966800 48000000.000999987125 22431778.760999921709 60268.272696021 2023-11-20T06:32:40.936207+00:00 20000094.839999910444 35000000.019000053406 48000000.001000016928 22431778.938000079244 60268.272707442 2023-11-20T06:32:41.922980+00:00 20000094.842000011355 34999999.991999976337 47999999.990999996662 22431778.807999968529 60268.272719044 2023-11-20T06:32:42.925375+00:00 20000094.838999990374 34999999.993999958038 47999999.987999983132 22431778.304000020027 60268.272730465 2023-11-20T06:32:43.912149+00:00 20000094.841000080109 35000000.002000093460 47999999.957000017166 22431778.870999928564 60268.272742247 2023-11-20T06:32:44.930172+00:00 20000094.842000011355 34999999.984999902546 48000000.046999990940 22431778.919000029564 60268.272753668 2023-11-20T06:32:45.916940+00:00 20000094.842000011355 35000000.040000081062 48000000.048000037670 22431778.692999958992 60268.272765270 2023-11-20T06:32:46.919334+00:00 20000094.838999990374 34999999.958999991417 47999999.939999997616 22431779.248000029474 60268.272777053 2023-11-20T06:32:47.937347+00:00 20000094.842000011355 35000000.036000013351 48000000.023000001907 22431778.843000050634 60268.272788473 2023-11-20T06:32:48.924121+00:00 20000094.842000011355 34999999.985000006855 47999999.982999920845 22431779.242999911308 60268.272800075 2023-11-20T06:32:49.926520+00:00 20000094.837999939919 35000000.007999897003 48000000.015000097454 22431779.118000030518 60268.272811497 2023-11-20T06:32:50.913304+00:00 20000094.842000011355 34999999.992000102997 47999999.980999946594 22431778.856999989599 60268.272823279 2023-11-20T06:32:51.931312+00:00 20000094.837000008672 34999999.973999977112 48000000.032999992371 22431778.815000060946 60268.272834700 2023-11-20T06:32:52.918090+00:00 20000094.844000000507 35000000.000000000000 47999999.950000047684 22431778.720999959856 60268.272846302 2023-11-20T06:32:53.920485+00:00 20000094.839999999851 35000000.013999938965 48000000.039999961853 22431779.085000038147 60268.272857904 2023-11-20T06:32:54.922875+00:00 20000094.837999999523 35000000.007000088692 48000000.005000002682 22431779.050999999046 60268.272869505 2023-11-20T06:32:55.925269+00:00 20000094.844000000507 35000000.016999997199 48000000.001000046730 22431779.375999998301 60268.272881107 2023-11-20T06:32:56.927662+00:00 20000094.839999999851 34999999.968000009656 48000000.009999990463 22431779.423999998719 60268.272892528 2023-11-20T06:32:57.914436+00:00 20000094.842000011355 34999999.996999986470 47999999.973999977112 22431779.466999989003 60268.272904311 2023-11-20T06:32:58.932459+00:00 20000094.838999990374 35000000.028000012040 48000000.019999980927 22431779.699000000954 60268.272915732 2023-11-20T06:32:59.919236+00:00 20000094.839999999851 34999999.979999989271 47999999.943999998271 22431779.333000000566 60268.272927334 2023-11-20T06:33:00.921623+00:00 20000094.840999990702 35000000.009000003338 48000000.042000003159 22431779.126999989152 60268.272938936 2023-11-20T06:33:01.924019+00:00 20000094.842000011355 35000000.016000002623 48000000.033999986947 22431779.569000009447 60268.272950537 2023-11-20T06:33:02.926411+00:00 20000094.840999990702 34999999.980999976397 47999999.951999992132 22431779.508999999613 60268.272961958 2023-11-20T06:33:03.913179+00:00 20000094.841000020504 34999999.997000038624 48000000.006999999285 22431779.309000018984 60268.272973741 2023-11-20T06:33:04.931206+00:00 20000094.838999990374 35000000.011999957263 48000000.028000026941 22431779.716999981552 60268.272985342 2023-11-20T06:33:05.933600+00:00 20000094.840000029653 34999999.994999997318 48000000.005000002682 22431778.903000000864 60268.272996764 2023-11-20T06:33:06.920370+00:00 20000094.842999991030 35000000.009999990463 47999999.981999993324 22431779.395000040531 60268.273008365 2023-11-20T06:33:07.922761+00:00 20000094.837999999523 34999999.985000006855 47999999.992999970913 22431780.662000000477 60268.273019967 2023-11-20T06:33:08.925159+00:00 20000094.842000011355 35000000.021000027657 47999999.981000013649 22431779.362999979407 60268.273031569 2023-11-20T06:33:09.927558+00:00 20000094.839999970049 34999999.993999958038 47999999.997000038624 22431779.278999980539 60268.273043096 2023-11-20T06:33:10.923445+00:00 20000094.842000011355 34999999.989000022411 48000000.028999917209 22431779.835000038147 60268.273054773 2023-11-20T06:33:11.932347+00:00 20000094.841000020504 35000000.006999969482 48000000.007000088692 22431779.789999961853 60268.273066118 2023-11-20T06:33:12.912613+00:00 20000094.839999970049 34999999.985000006855 47999999.931999921799 22431779.282999988645 60268.273077901 2023-11-20T06:33:13.930631+00:00 20000094.839999970049 35000000.026000022888 48000000.092000007629 22431779.761000040919 60268.273089502 2023-11-20T06:33:14.933026+00:00 20000094.841000020504 34999999.976999998093 47999999.988000042737 22431779.586999949068 60268.273100924 2023-11-20T06:33:15.919793+00:00 20000094.841000020504 35000000.013000011444 47999999.988000042737 22431780.063000019640 60268.273112525 2023-11-20T06:33:16.922185+00:00 20000094.838999990374 34999999.990000009537 47999999.985999941826 22431780.208000000566 60268.273124127 2023-11-20T06:33:17.924583+00:00 20000094.843999978155 35000000.003000020981 48000000.013000011444 22431780.125000000000 60268.273135729 2023-11-20T06:33:18.926977+00:00 20000094.837000008672 34999999.993999958038 47999999.953000068665 22431779.494000021368 60268.273147150 2023-11-20T06:33:19.913753+00:00 20000094.843000050634 35000000.026000022888 48000000.036999940872 22431780.123000029474 60268.273158933 2023-11-20T06:33:20.931775+00:00 20000094.839999910444 34999999.977999933064 47999999.968000046909 22431780.620000001043 60268.273170354 2023-11-20T06:33:21.918550+00:00 20000094.842000011355 34999999.998000033200 48000000.055999986827 22431780.324000000954 60268.273181955 2023-11-20T06:33:22.920942+00:00 20000094.838999990374 34999999.996000051498 47999999.931000009179 22431779.710999969393 60268.273193557 2023-11-20T06:33:23.923335+00:00 20000094.842000011355 34999999.986999988556 48000000.005999997258 22431780.166000008583 60268.273205159 2023-11-20T06:33:24.925727+00:00 20000094.840000029653 35000000.014999993145 48000000.064000003040 22431780.495999928564 60268.273216761 2023-11-20T06:33:25.928128+00:00 20000094.840999960899 35000000.003000020981 47999999.942999988794 22431780.383000019938 60268.273228182 2023-11-20T06:33:26.914908+00:00 20000094.838000059128 34999999.994000002742 47999999.990000009537 22431780.037000060081 60268.273239965 2023-11-20T06:33:27.932925+00:00 20000094.842000011355 35000000.021999999881 48000000.015999972820 22431780.184999939054 60268.273251385 2023-11-20T06:33:28.919694+00:00 20000094.842000011355 34999999.987000003457 48000000.067000031471 22431780.295000080019 60268.273262987 2023-11-20T06:33:29.922085+00:00 20000094.842000011355 34999999.979999996722 47999999.966000020504 22431780.112999919802 60268.273274408 2023-11-20T06:33:30.908857+00:00 20000094.839999910444 35000000.006999999285 47999999.969999969006 22431780.483000040054 60268.273286191 2023-11-20T06:33:31.926870+00:00 20000094.840000029653 34999999.998000003397 48000000.037999987602 22431779.963999990374 60268.273297792 2023-11-20T06:33:32.929264+00:00 20000094.838999990374 35000000.013999998569 47999999.965000033379 22431780.248000029474 60268.273309214 2023-11-20T06:33:33.916047+00:00 20000094.842000011355 35000000.005000002682 48000000.003999948502 22431780.343999978155 60268.273320996 2023-11-20T06:33:34.934064+00:00 20000094.840999960899 35000000.000999987125 48000000.041000008583 22431779.656000021845 60268.273332417 2023-11-20T06:33:35.920837+00:00 20000094.842000011355 34999999.990999996662 47999999.954000003636 22431780.587000008672 60268.273344019 2023-11-20T06:33:36.923230+00:00 20000094.838999990374 35000000.016000032425 48000000.006000041962 22431780.361999988556 60268.273355621 2023-11-20T06:33:37.925627+00:00 20000094.841000080109 35000000.004000008106 47999999.970999963582 22431780.004999998957 60268.273367222 2023-11-20T06:33:38.928027+00:00 20000094.840000029653 34999999.991999976337 48000000.030000090599 22431780.437999960035 60268.273378644 2023-11-20T06:33:39.914800+00:00 20000094.841999888420 35000000.004000008106 47999999.992999911308 22431780.567000031471 60268.273390246 2023-11-20T06:33:40.917197+00:00 20000094.841000080109 35000000.000000000000 48000000.082000017166 22431780.309999939054 60268.273402028 2023-11-20T06:33:41.935212+00:00 20000094.840000029653 34999999.970999963582 47999999.888000011444 22431780.389000058174 60268.273413449 2023-11-20T06:33:42.921984+00:00 20000094.844999909401 35000000.008000023663 48000000.103999972343 22431780.828999999911 60268.273425051 2023-11-20T06:33:43.924377+00:00 20000094.836000081152 35000000.001000046730 47999999.976999998093 22431780.681000001729 60268.273436652 2023-11-20T06:33:44.926776+00:00 20000094.839999910444 34999999.990999937057 47999999.931999996305 22431780.625000000000 60268.273448254 2023-11-20T06:33:45.929174+00:00 20000094.842999998480 35000000.037999987602 48000000.048000000417 22431779.734999999404 60268.273459675 2023-11-20T06:33:46.915939+00:00 20000094.837999999523 34999999.994999997318 48000000.008000001311 22431780.697000000626 60268.273471277 2023-11-20T06:33:47.918336+00:00 20000094.842000000179 34999999.991000063717 47999999.974000006914 22431781.173000011593 60268.273482879 2023-11-20T06:33:48.920737+00:00 20000094.841000009328 34999999.981999993324 48000000.030000001192 22431780.469000000507 60268.273494481 2023-11-20T06:33:49.923131+00:00 20000094.839999988675 34999999.993999958038 47999999.925000011921 22431780.528000000864 60268.273506083 2023-11-20T06:33:50.925524+00:00 20000094.841000009328 35000000.032000057399 48000000.074999988079 22431781.229999989271 60268.273517684 2023-11-20T06:33:51.927918+00:00 20000094.841999989003 34999999.987999923527 47999999.985000006855 22431780.883999999613 60268.273529286 2023-11-20T06:33:52.930308+00:00 20000094.839999999851 34999999.990000009537 47999999.994999997318 22431780.821000009775 60268.273540813 2023-11-20T06:33:53.926196+00:00 20000094.842000011355 34999999.994000077248 47999999.987999983132 22431780.650999989361 60268.273552414 2023-11-20T06:33:54.928598+00:00 20000094.839999999851 35000000.011999957263 47999999.980999946594 22431780.730999980122 60268.273563835 2023-11-20T06:33:55.915377+00:00 20000094.842000011355 35000000.016000032425 48000000.053000092506 22431780.826000031084 60268.273575437 2023-11-20T06:33:56.917768+00:00 20000094.839999970049 35000000.003000020981 48000000.039999961853 22431780.550999999046 60268.273587039 2023-11-20T06:33:57.920160+00:00 20000094.839999999851 34999999.982000008225 47999999.920999996364 22431780.718999978155 60268.273598641 2023-11-20T06:33:58.922550+00:00 20000094.842000041157 35000000.006999999285 48000000.029999971390 22431780.568000018597 60268.273610242 2023-11-20T06:33:59.924939+00:00 20000094.837999999523 34999999.973999992013 47999999.996000051498 22431780.680999990553 60268.273621844 2023-11-20T06:34:00.927335+00:00 20000094.839999970049 35000000.004000008106 47999999.945999979973 22431780.410000029951 60268.273633446 2023-11-20T06:34:01.929736+00:00 20000094.841000020504 35000000.013999998569 48000000.077000021935 22431780.743999961764 60268.273644867 2023-11-20T06:34:02.916504+00:00 20000094.839999970049 35000000.016999989748 47999999.986999988556 22431781.405000030994 60268.273656650 2023-11-20T06:34:03.934518+00:00 20000094.842999991030 34999999.988999992609 47999999.972000002861 22431781.150999959558 60268.273668070 2023-11-20T06:34:04.921291+00:00 20000094.838999990374 34999999.986999988556 48000000.005000002682 22431780.971999999136 60268.273679672 2023-11-20T06:34:05.923682+00:00 20000094.842999991030 35000000.019000053406 47999999.991999976337 22431780.712000008672 60268.273691093 2023-11-20T06:34:06.910455+00:00 20000094.840000029653 34999999.993999958038 48000000.011999957263 22431780.735000010580 60268.273702876 2023-11-20T06:34:07.928475+00:00 20000094.839999970049 35000000.007000029087 48000000.001000002027 22431780.876000050455 60268.273714478 2023-11-20T06:34:08.930872+00:00 20000094.842000011355 34999999.996999979019 47999999.931999996305 22431780.659999970347 60268.273725898 2023-11-20T06:34:09.917642+00:00 20000094.838999990374 34999999.982999980450 48000000.075000017881 22431780.551999930292 60268.273737681 2023-11-20T06:34:10.935658+00:00 20000094.842000011355 34999999.998000033200 47999999.952999979258 22431781.019000049680 60268.273749102 2023-11-20T06:34:11.922426+00:00 20000094.838999990374 35000000.002000026405 48000000.069000013173 22431780.774000048637 60268.273760704 2023-11-20T06:34:12.924822+00:00 20000094.842000011355 35000000.009999990463 47999999.968999981880 22431780.748999949545 60268.273772125 2023-11-20T06:34:13.911593+00:00 20000094.841000080109 35000000.011999957263 47999999.979000031948 22431781.708999991417 60268.273783907 2023-11-20T06:34:14.929615+00:00 20000094.837999939919 34999999.981999993324 48000000.013000011444 22431781.123999949545 60268.273795329 2023-11-20T06:34:15.916391+00:00 20000094.843000050634 34999999.998000033200 47999999.984999947250 22431781.341000080109 60268.273806931 2023-11-20T06:34:16.918785+00:00 20000094.837999939919 34999999.988999962807 47999999.988000042737 22431781.773999929428 60268.273818713 2023-11-20T06:34:17.936798+00:00 20000094.840999960899 35000000.013000011444 48000000.022000007331 22431781.337000008672 60268.273830134 2023-11-20T06:34:18.923568+00:00 20000094.843000050634 34999999.993000030518 47999999.998999953270 22431780.996000051498 60268.273841736 2023-11-20T06:34:19.925962+00:00 20000094.843000050634 34999999.998999953270 48000000.009999990463 22431781.177999969572 60268.273853157 2023-11-20T06:34:20.912733+00:00 20000094.838999990374 35000000.017000079155 48000000.004000067711 22431781.324000000954 60268.273864939 2023-11-20T06:34:21.930752+00:00 20000094.837999939919 34999999.997999906540 47999999.990000009537 22431781.060999989510 60268.273876360 2023-11-20T06:34:22.917526+00:00 20000094.842000011355 34999999.989000082016 47999999.972000002861 22431781.531000021845 60268.273887962 2023-11-20T06:34:23.919916+00:00 20000094.840999960899 34999999.985000006855 48000000.023999929428 22431781.221999999136 60268.273899564 2023-11-20T06:34:24.922312+00:00 20000094.840000029653 35000000.008999936283 47999999.993999958038 22431781.299999948591 60268.273911166 2023-11-20T06:34:25.924698+00:00 20000094.843000050634 35000000.041000008583 48000000.040000081062 22431781.259000059217 60268.273922767 2023-11-20T06:34:26.927091+00:00 20000094.842000011355 34999999.945000052452 47999999.944000013173 22431781.526999950409 60268.273934369 2023-11-20T06:34:27.929481+00:00 20000094.837999939919 35000000.010999999940 48000000.028999917209 22431781.067000031471 60268.273945971 2023-11-20T06:34:28.931883+00:00 20000094.840999960899 35000000.032000012696 47999999.999000072479 22431781.194000009447 60268.273957392 2023-11-20T06:34:29.918660+00:00 20000094.839000109583 34999999.981999993324 47999999.998999997973 22431781.606999989599 60268.273968994 2023-11-20T06:34:30.921056+00:00 20000094.841999888420 35000000.025000013411 48000000.021999999881 22431781.521000031382 60268.273980595 2023-11-20T06:34:31.923446+00:00 20000094.841000080109 34999999.984999977052 48000000.022000007331 22431781.736000001431 60268.273992197 2023-11-20T06:34:32.925838+00:00 20000094.840999960899 35000000.010000020266 47999999.981999993324 22431781.276000000536 60268.274003724 2023-11-20T06:34:33.921723+00:00 20000094.840999960899 34999999.958999991417 47999999.976999998093 22431781.682999990880 60268.274015401 2023-11-20T06:34:34.930626+00:00 20000094.839000109583 35000000.042000003159 48000000.010999977589 22431781.454000011086 60268.274027003 2023-11-20T06:34:35.933020+00:00 20000094.842999938875 34999999.990000009537 48000000.025000043213 22431781.471999999136 60268.274038529 2023-11-20T06:34:36.928911+00:00 20000094.840000029653 34999999.976000010967 47999999.987999983132 22431781.258999988437 60268.274050131 2023-11-20T06:34:37.931305+00:00 20000094.837999939919 34999999.990999996662 47999999.966000020504 22431781.733000010252 60268.274061552 2023-11-20T06:34:38.918077+00:00 20000094.843999978155 35000000.014999993145 48000000.018999986351 22431782.157999988645 60268.274073154 2023-11-20T06:34:39.920472+00:00 20000094.837999999523 35000000.023999989033 48000000.000999987125 22431781.449999991804 60268.274084755 2023-11-20T06:34:40.922866+00:00 20000094.842000000179 34999999.972000002861 47999999.981000073254 22431781.681000020355 60268.274096357 2023-11-20T06:34:41.925259+00:00 20000094.840999998152 35000000.027000010014 47999999.984999902546 22431781.592999991030 60268.274107778 2023-11-20T06:34:42.912040+00:00 20000094.839999999851 34999999.987999983132 48000000.040000081062 22431782.210999999195 60268.274119561 2023-11-20T06:34:43.930056+00:00 20000094.840999990702 34999999.978000037372 47999999.947000026703 22431781.740000009537 60268.274131163 2023-11-20T06:34:44.932456+00:00 20000094.839999999851 35000000.003999948502 48000000.041999943554 22431781.870000001043 60268.274142584 2023-11-20T06:34:45.919224+00:00 20000094.842999991030 35000000.027000069618 47999999.945999979973 22431781.550999999046 60268.274154185 2023-11-20T06:34:46.921619+00:00 20000094.837000008672 34999999.972000002861 48000000.045999996364 22431782.143000010401 60268.274165787 2023-11-20T06:34:47.924016+00:00 20000094.842999991030 35000000.025999903679 47999999.985000006855 22431781.893999990076 60268.274177389 2023-11-20T06:34:48.926410+00:00 20000094.839999999851 34999999.970000028610 47999999.980000019073 22431781.819999989122 60268.274188810 2023-11-20T06:34:49.913186+00:00 20000094.842999991030 35000000.031000018120 48000000.018000006676 22431782.121999979019 60268.274200593 2023-11-20T06:34:50.931206+00:00 20000094.837999999523 34999999.975999951363 47999999.980999946594 22431782.254999998957 60268.274212014 2023-11-20T06:34:51.917982+00:00 20000094.842000011355 35000000.013000011444 48000000.037000000477 22431781.971000019461 60268.274223615 2023-11-20T06:34:52.920369+00:00 20000094.839000020176 34999999.996000051498 47999999.994000002742 22431781.925000008196 60268.274235217 2023-11-20T06:34:53.922754+00:00 20000094.842999991030 35000000.008999936283 47999999.984999999404 22431782.005999978632 60268.274246819 2023-11-20T06:34:54.925150+00:00 20000094.838999990374 34999999.989000082016 48000000.008000023663 22431781.709000051022 60268.274258421 2023-11-20T06:34:55.927539+00:00 20000094.842000011355 35000000.023000001907 48000000.030999988317 22431782.134999990463 60268.274269842 2023-11-20T06:34:56.914321+00:00 20000094.837999999523 34999999.997999906540 47999999.971999973059 22431782.689000010490 60268.274281624 2023-11-20T06:34:57.932343+00:00 20000094.842999991030 34999999.976000070572 48000000.009000003338 22431781.906999949366 60268.274293046 2023-11-20T06:34:58.919117+00:00 20000094.841000020504 35000000.009000003338 48000000.055000007153 22431781.993999961764 60268.274304647 2023-11-20T06:34:59.921508+00:00 20000094.839999970049 34999999.994999989867 47999999.925999999046 22431782.326000090688 60268.274316248 2023-11-20T06:35:00.923893+00:00 20000094.839999970049 35000000.014000013471 48000000.043000042439 22431782.553999900818 60268.274327850 2023-11-20T06:35:01.926288+00:00 20000094.842000011355 34999999.971999987960 47999999.973999977112 22431782.937000039965 60268.274339452 2023-11-20T06:35:02.928687+00:00 20000094.840000029653 35000000.024000018835 48000000.008999936283 22431782.246000051498 60268.274350873 2023-11-20T06:35:03.915460+00:00 20000094.839999970049 34999999.993999987841 47999999.987000107765 22431782.304000020027 60268.274362656 2023-11-20T06:35:04.933478+00:00 20000094.842000011355 35000000.025999993086 48000000.045999996364 22431782.253999948502 60268.274374077 2023-11-20T06:35:05.920255+00:00 20000094.839999970049 34999999.962999999523 47999999.988999962807 22431782.465999960899 60268.274385679 2023-11-20T06:35:06.922646+00:00 20000094.841000080109 35000000.018000006676 47999999.949000000954 22431782.396000031382 60268.274397281 2023-11-20T06:35:07.925037+00:00 20000094.842000011355 34999999.986000001431 48000000.092999942601 22431782.175000071526 60268.274408882 2023-11-20T06:35:08.927432+00:00 20000094.838999990374 35000000.013000011444 47999999.940999977291 22431781.974999900907 60268.274420303 2023-11-20T06:35:09.914200+00:00 20000094.842000011355 35000000.013000011444 47999999.972000002861 22431783.141000028700 60268.274431905 2023-11-20T06:35:10.916601+00:00 20000094.839999910444 34999999.991999976337 48000000.010000109673 22431782.654999971390 60268.274443507 2023-11-20T06:35:11.919006+00:00 20000094.838999990374 34999999.981999993324 48000000.012999892235 22431782.491999980062 60268.274455109 2023-11-20T06:35:12.921396+00:00 20000094.841000080109 35000000.035000033677 48000000.025000102818 22431782.258000019938 60268.274466710 2023-11-20T06:35:13.923756+00:00 20000094.840999960899 34999999.960999973118 47999999.929999947548 22431782.671000000089 60268.274478312 2023-11-20T06:35:14.926125+00:00 20000094.842000011355 35000000.032999992371 48000000.090999998152 22431782.420000080019 60268.274489913 2023-11-20T06:35:15.928508+00:00 20000094.838999990374 34999999.986999988556 47999999.943999990821 22431782.796999931335 60268.274501440 2023-11-20T06:35:16.924392+00:00 20000094.843999978155 34999999.990000009537 48000000.022000007331 22431782.272999998182 60268.274513042 2023-11-20T06:35:17.926792+00:00 20000094.838000059128 35000000.011999957263 48000000.013999998569 22431782.429000020027 60268.274524462 2023-11-20T06:35:18.913565+00:00 20000094.842999938875 34999999.979000091553 47999999.984999977052 22431782.580999970436 60268.274536064 2023-11-20T06:35:19.915964+00:00 20000094.840000029653 34999999.995999932289 47999999.957000017166 22431782.210999999195 60268.274547666 2023-11-20T06:35:20.918361+00:00 20000094.840000029653 35000000.027000069618 48000000.040000021458 22431782.368000000715 60268.274559268 2023-11-20T06:35:21.920755+00:00 20000094.838999990374 34999999.983999967575 47999999.961999952793 22431782.598000001162 60268.274570870 2023-11-20T06:35:22.923152+00:00 20000094.845000028610 35000000.029000036418 48000000.036000013351 22431782.646999999881 60268.274582472 2023-11-20T06:35:23.925548+00:00 20000094.838999990374 34999999.978999972343 47999999.933000028133 22431782.839999999851 60268.274594073 2023-11-20T06:35:24.927943+00:00 20000094.839999910444 34999999.998999953270 48000000.027999937534 22431782.718999978155 60268.274605494 2023-11-20T06:35:25.914718+00:00 20000094.841000080109 34999999.985000006855 48000000.027999997139 22431782.780000001192 60268.274617277 2023-11-20T06:35:26.932730+00:00 20000094.837999939919 35000000.003999948502 47999999.957000017166 22431783.256000008434 60268.274628698 2023-11-20T06:35:27.919499+00:00 20000094.842000011355 34999999.978000037372 48000000.062000043690 22431783.074000000954 60268.274640299 2023-11-20T06:35:28.921891+00:00 20000094.841000080109 35000000.018000006676 47999999.975999951363 22431783.022999998182 60268.274651721 2023-11-20T06:35:29.908665+00:00 20000094.840999960899 35000000.006999991834 48000000.001000046730 22431783.076000008732 60268.274663503 2023-11-20T06:35:30.926681+00:00 20000094.840000029653 35000000.016000002623 48000000.049000017345 22431783.214999999851 60268.274675105 2023-11-20T06:35:31.929078+00:00 20000094.839999910444 34999999.981999993324 47999999.954000003636 22431783.082000020891 60268.274686526 2023-11-20T06:35:32.915857+00:00 20000094.841000080109 35000000.023000001907 48000000.016000032425 22431782.645999971777 60268.274698309 2023-11-20T06:35:33.933869+00:00 20000094.840999998152 35000000.006999999285 48000000.010999917984 22431783.524999979883 60268.274709729 2023-11-20T06:35:34.920639+00:00 20000094.842000000179 34999999.993000000715 47999999.978999972343 22431783.284000039101 60268.274721331 2023-11-20T06:35:35.923034+00:00 20000094.841000009328 34999999.990000009537 48000000.032999992371 22431782.987999979407 60268.274732752 2023-11-20T06:35:36.909806+00:00 20000094.835999999195 34999999.994999997318 47999999.986000001431 22431783.222999989986 60268.274744535 2023-11-20T06:35:37.927823+00:00 20000094.842000011355 34999999.978999972343 47999999.959999993443 22431783.336000028998 60268.274755956 2023-11-20T06:35:38.914599+00:00 20000094.842999991030 35000000.039000026882 48000000.023999996483 22431782.927999969572 60268.274767558 2023-11-20T06:35:39.917001+00:00 20000094.840999990702 34999999.981000013649 48000000.004000008106 22431783.427000049502 60268.274779340 2023-11-20T06:35:40.935014+00:00 20000094.839999999851 35000000.011999957263 47999999.937999993563 22431783.250999990851 60268.274790762 2023-11-20T06:35:41.921786+00:00 20000094.841000020504 34999999.993000030518 48000000.038999967277 22431783.283999979496 60268.274802363 2023-11-20T06:35:42.924184+00:00 20000094.841999981552 34999999.994999997318 47999999.990000009537 22431783.435999989510 60268.274813784 2023-11-20T06:35:43.910956+00:00 20000094.839000020176 34999999.992999970913 48000000.017000019550 22431783.838000059128 60268.274825567 2023-11-20T06:35:44.928969+00:00 20000094.840999990702 35000000.019000053406 47999999.998000033200 22431783.265999909490 60268.274836988 2023-11-20T06:35:45.915751+00:00 20000094.840999990702 34999999.981999993324 48000000.036999940872 22431783.469000101089 60268.274848590 2023-11-20T06:35:46.918145+00:00 20000094.838999990374 35000000.018000006676 47999999.947000026703 22431783.524999979883 60268.274860191 2023-11-20T06:35:47.920535+00:00 20000094.842999991030 34999999.988999962807 48000000.023000001907 22431783.605999950320 60268.274871793 2023-11-20T06:35:48.922930+00:00 20000094.839000049978 35000000.006000041962 48000000.049000017345 22431783.211000081152 60268.274883395 2023-11-20T06:35:49.925326+00:00 20000094.840999960899 34999999.975999951363 47999999.919000029564 22431783.391999959946 60268.274894997 2023-11-20T06:35:50.927719+00:00 20000094.841000020504 35000000.019999980927 48000000.046999931335 22431783.250999931246 60268.274906598 2023-11-20T06:35:51.930120+00:00 20000094.845000028610 35000000.011000037193 48000000.003000020981 22431783.532000061125 60268.274918020 2023-11-20T06:35:52.916891+00:00 20000094.837999999523 34999999.978999972343 48000000.001000046730 22431783.072999950498 60268.274929621 2023-11-20T06:35:53.919292+00:00 20000094.839999970049 35000000.036000013351 47999999.983999967575 22431783.471000079066 60268.274941223 2023-11-20T06:35:54.921691+00:00 20000094.842999991030 34999999.954000003636 47999999.962999939919 22431782.806999921799 60268.274952825 2023-11-20T06:35:55.924088+00:00 20000094.834999978542 35000000.009999990463 47999999.958000056446 22431783.796000000089 60268.274964352 2023-11-20T06:35:56.919973+00:00 20000094.843000050634 35000000.005000002682 48000000.070999979973 22431783.294000029564 60268.274976029 2023-11-20T06:35:57.928870+00:00 20000094.839999970049 34999999.967000007629 48000000.039000026882 22431783.343999978155 60268.274987631 2023-11-20T06:35:58.931263+00:00 20000094.841000020504 35000000.024999983609 48000000.031000003219 22431783.226000070572 60268.274999157 2023-11-20T06:35:59.927153+00:00 20000094.841000020504 35000000.021999999881 47999999.968000009656 22431783.842999938875 60268.275010759 2023-11-20T06:36:00.929551+00:00 20000094.838999990374 34999999.968000009656 47999999.957000002265 22431783.358000040054 60268.275022180 2023-11-20T06:36:01.916332+00:00 20000094.840999960899 35000000.022999987006 48000000.010999977589 22431783.731999989599 60268.275033782 2023-11-20T06:36:02.918731+00:00 20000094.843000050634 34999999.994000002742 47999999.990000009537 22431783.878000020981 60268.275045383 2023-11-20T06:36:03.921128+00:00 20000094.838999990374 35000000.025000013411 48000000.032999992371 22431783.509999990463 60268.275056985 2023-11-20T06:36:04.923522+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22431783.424000021070 60268.275068406 2023-11-20T06:36:05.910289+00:00 20000094.837999939919 34999999.986999988556 47999999.962999999523 22431783.903999920934 60268.275080189 2023-11-20T06:36:06.928309+00:00 20000094.843999978155 34999999.999999970198 48000000.059000022709 22431784.047999981791 60268.275091791 2023-11-20T06:36:07.930712+00:00 20000094.841000080109 35000000.022000007331 48000000.019999980927 22431783.581000000238 60268.275103211 2023-11-20T06:36:08.917484+00:00 20000094.840999960899 34999999.986999988556 48000000.004000008106 22431783.787000000477 60268.275114813 2023-11-20T06:36:09.919879+00:00 20000094.840999960899 34999999.981000013649 47999999.926999993622 22431783.897999998182 60268.275126415 2023-11-20T06:36:10.922270+00:00 20000094.837000008672 34999999.988000042737 48000000.000000000000 22431783.631000000983 60268.275138017 2023-11-20T06:36:11.924665+00:00 20000094.842000011355 35000000.028999976814 48000000.022000066936 22431783.834000010043 60268.275149438 2023-11-20T06:36:12.911439+00:00 20000094.842000011355 34999999.998000033200 48000000.003999948502 22431784.474999979138 60268.275161221 2023-11-20T06:36:13.929459+00:00 20000094.838999990374 34999999.994999952614 47999999.976999998093 22431783.848000019789 60268.275172642 2023-11-20T06:36:14.916229+00:00 20000094.841000080109 35000000.007000029087 48000000.014000058174 22431783.600999981165 60268.275184243 2023-11-20T06:36:15.918625+00:00 20000094.840999960899 35000000.019999980927 48000000.012999892235 22431783.739000018686 60268.275195845 2023-11-20T06:36:16.921024+00:00 20000094.842999938875 34999999.976999998093 47999999.997000098228 22431784.425999999046 60268.275207447 2023-11-20T06:36:17.923412+00:00 20000094.838000059128 34999999.991000063717 47999999.958999991417 22431784.276999980211 60268.275219049 2023-11-20T06:36:18.925806+00:00 20000094.840999960899 35000000.003999948502 48000000.028999917209 22431783.583000030369 60268.275230470 2023-11-20T06:36:19.912584+00:00 20000094.842000011355 34999999.998000033200 48000000.021000027657 22431784.172999981791 60268.275242252 2023-11-20T06:36:20.930604+00:00 20000094.840000029653 34999999.995999932289 47999999.981999993324 22431784.569999989122 60268.275253673 2023-11-20T06:36:21.917378+00:00 20000094.840999960899 34999999.994999997318 47999999.985000006855 22431783.939000010490 60268.275265275 2023-11-20T06:36:22.919776+00:00 20000094.841000080109 35000000.007000088692 48000000.008999988437 22431784.268000010401 60268.275276877 2023-11-20T06:36:23.922168+00:00 20000094.837999939919 34999999.996999979019 48000000.016000002623 22431783.768000010401 60268.275288478 2023-11-20T06:36:24.924562+00:00 20000094.843999978155 35000000.023999929428 47999999.976000010967 22431783.793999969959 60268.275300080 2023-11-20T06:36:25.926959+00:00 20000094.840000029653 34999999.986000061035 48000000.039999991655 22431784.087000008672 60268.275311502 2023-11-20T06:36:26.913733+00:00 20000094.840000029653 35000000.021999962628 47999999.990999996662 22431784.236000001431 60268.275323284 2023-11-20T06:36:27.931751+00:00 20000094.842000000179 34999999.962000012398 47999999.971000023186 22431783.910000029951 60268.275334705 2023-11-20T06:36:28.918532+00:00 20000094.837000001222 35000000.023000001907 47999999.967000007629 22431784.561999980360 60268.275346307 2023-11-20T06:36:29.920929+00:00 20000094.845000009984 34999999.989000082016 48000000.030999958515 22431784.611999988556 60268.275357909 2023-11-20T06:36:30.923321+00:00 20000094.837999999523 35000000.023000001907 48000000.025000043213 22431784.925000008196 60268.275369511 2023-11-20T06:36:31.925716+00:00 20000094.841999989003 34999999.989999987185 48000000.014999993145 22431784.373000029474 60268.275380931 2023-11-20T06:36:32.912481+00:00 20000094.840000018477 34999999.996000006795 47999999.998999953270 22431784.259999990463 60268.275392533 2023-11-20T06:36:33.914876+00:00 20000094.839999970049 34999999.993000000715 47999999.969000101089 22431784.977999929339 60268.275404316 2023-11-20T06:36:34.932904+00:00 20000094.842000011355 34999999.994999997318 48000000.017999887466 22431784.510000109673 60268.275415737 2023-11-20T06:36:35.919673+00:00 20000094.839000020176 34999999.991999976337 47999999.993000030518 22431784.367999911308 60268.275427339 2023-11-20T06:36:36.922068+00:00 20000094.842999991030 35000000.024000018835 48000000.009999990463 22431784.346999999136 60268.275438941 2023-11-20T06:36:37.924456+00:00 20000094.840999990702 35000000.001999966800 48000000.013000011444 22431784.468999978155 60268.275450542 2023-11-20T06:36:38.926843+00:00 20000094.839999999851 34999999.998000033200 47999999.980000019073 22431784.853000041097 60268.275462069 2023-11-20T06:36:39.922733+00:00 20000094.837999969721 34999999.988999962807 47999999.988000042737 22431784.542999979109 60268.275473671 2023-11-20T06:36:40.925127+00:00 20000094.843000050634 35000000.011000037193 47999999.964999906719 22431784.962000008672 60268.275485091 2023-11-20T06:36:41.911903+00:00 20000094.841999951750 35000000.003000020981 48000000.106000073254 22431784.873999949545 60268.275496693 2023-11-20T06:36:42.914301+00:00 20000094.839000049978 34999999.986999988556 47999999.916999943554 22431784.428000088781 60268.275508476 2023-11-20T06:36:43.932318+00:00 20000094.840999960899 34999999.993999958038 48000000.047999992967 22431784.947999950498 60268.275519897 2023-11-20T06:36:44.919092+00:00 20000094.841000020504 35000000.023000061512 47999999.945000007749 22431784.766000028700 60268.275531499 2023-11-20T06:36:45.921485+00:00 20000094.837999999523 35000000.005000002682 48000000.077999979258 22431785.258999940008 60268.275543100 2023-11-20T06:36:46.923879+00:00 20000094.842000011355 34999999.992999911308 47999999.947000026703 22431785.026000019163 60268.275554702 2023-11-20T06:36:47.926280+00:00 20000094.841000020504 34999999.974000096321 47999999.959999978542 22431784.782999988645 60268.275566123 2023-11-20T06:36:48.913053+00:00 20000094.840999960899 35000000.018000006676 48000000.039000026882 22431785.136999960989 60268.275577725 2023-11-20T06:36:49.915454+00:00 20000094.841000020504 34999999.996999979019 47999999.972000002861 22431784.839000109583 60268.275589327 2023-11-20T06:36:50.917846+00:00 20000094.840999960899 34999999.994999997318 48000000.025999963284 22431784.828999999911 60268.275600929 2023-11-20T06:36:51.920242+00:00 20000094.840000029653 34999999.981999993324 48000000.022000007331 22431785.413999918848 60268.275612530 2023-11-20T06:36:52.922636+00:00 20000094.840999960899 35000000.033999919891 48000000.000000000000 22431784.727000001818 60268.275624132 2023-11-20T06:36:53.925028+00:00 20000094.838999990374 34999999.992000102997 47999999.978999972343 22431784.730000019073 60268.275635734 2023-11-20T06:36:54.927422+00:00 20000094.844000101089 34999999.996999979019 47999999.991999976337 22431784.537000060081 60268.275647155 2023-11-20T06:36:55.914195+00:00 20000094.839999910444 34999999.998000033200 48000000.001000046730 22431785.098000001162 60268.275658938 2023-11-20T06:36:56.932218+00:00 20000094.841000080109 34999999.984999902546 47999999.947000026703 22431785.088999990374 60268.275670359 2023-11-20T06:36:57.918989+00:00 20000094.837999939919 35000000.013000011444 48000000.015999913216 22431785.067000009120 60268.275681960 2023-11-20T06:36:58.921386+00:00 20000094.840999960899 34999999.997000098228 47999999.993000030518 22431784.908999990672 60268.275693381 2023-11-20T06:36:59.908153+00:00 20000094.842000011355 35000000.005000002682 48000000.050999999046 22431785.444999989122 60268.275705164 2023-11-20T06:37:00.926159+00:00 20000094.840000029653 35000000.006999969482 47999999.986999988556 22431785.171000000089 60268.275716766 2023-11-20T06:37:01.928560+00:00 20000094.843000050634 34999999.991999998689 48000000.024999983609 22431784.826999988407 60268.275728187 2023-11-20T06:37:02.915335+00:00 20000094.842000011355 35000000.029000006616 47999999.987000107765 22431785.171000000089 60268.275739969 2023-11-20T06:37:03.933349+00:00 20000094.839999910444 34999999.980999991298 48000000.034999966621 22431785.478999998420 60268.275751390 2023-11-20T06:37:04.920128+00:00 20000094.841000080109 35000000.005000002682 47999999.954999923706 22431785.075000021607 60268.275762992 2023-11-20T06:37:05.922526+00:00 20000094.838999990374 34999999.979000002146 47999999.958999998868 22431785.368999991566 60268.275774413 2023-11-20T06:37:06.909298+00:00 20000094.839999910444 35000000.027000010014 48000000.066000007093 22431785.437999989837 60268.275786196 2023-11-20T06:37:07.927315+00:00 20000094.842000011355 34999999.987000018358 48000000.060000002384 22431785.481999989599 60268.275797617 2023-11-20T06:37:08.914088+00:00 20000094.842000011355 35000000.012999951839 47999999.962999999523 22431785.522999998182 60268.275809219 2023-11-20T06:37:09.916488+00:00 20000094.838000059128 34999999.967000007629 47999999.954999983311 22431785.481999989599 60268.275821001 2023-11-20T06:37:10.934500+00:00 20000094.837999939919 35000000.032000012696 48000000.002999991179 22431785.092000011355 60268.275832422 2023-11-20T06:37:11.921265+00:00 20000094.843000050634 34999999.990999996662 48000000.032999992371 22431785.113000039011 60268.275844024 2023-11-20T06:37:12.923659+00:00 20000094.840999960899 34999999.986000001431 48000000.003000020981 22431785.325999978930 60268.275855445 2023-11-20T06:37:13.910427+00:00 20000094.842000011355 35000000.004000008106 47999999.967999987304 22431785.422999981791 60268.275867227 2023-11-20T06:37:14.928448+00:00 20000094.843000050634 35000000.023999989033 48000000.033999979496 22431785.566000040621 60268.275878648 2023-11-20T06:37:15.915220+00:00 20000094.837999939919 34999999.978999972343 47999999.946000039577 22431785.378999948502 60268.275890250 2023-11-20T06:37:16.917618+00:00 20000094.838999990374 35000000.001000046730 48000000.025999963284 22431785.746000051498 60268.275901852 2023-11-20T06:37:17.920015+00:00 20000094.841000080109 35000000.001000046730 48000000.054000020027 22431785.705999970436 60268.275913454 2023-11-20T06:37:18.922403+00:00 20000094.842000011355 35000000.013999938965 47999999.945000052452 22431785.572000030428 60268.275925056 2023-11-20T06:37:19.924799+00:00 20000094.841999888420 35000000.005000002682 48000000.008999936283 22431785.924999948591 60268.275936582 2023-11-20T06:37:20.920685+00:00 20000094.839000001550 34999999.971000082791 47999999.976999998093 22431785.666000008583 60268.275948259 2023-11-20T06:37:21.929585+00:00 20000094.839999999851 35000000.011999957263 48000000.014000058174 22431785.491999980062 60268.275959605 2023-11-20T06:37:22.909858+00:00 20000094.840999998152 34999999.978999972343 47999999.982999920845 22431786.358000040054 60268.275971388 2023-11-20T06:37:23.927877+00:00 20000094.843000009656 35000000.016000032425 47999999.960000038147 22431785.337999939919 60268.275982808 2023-11-20T06:37:24.914654+00:00 20000094.838999990374 35000000.003000020981 48000000.082000017166 22431785.980000019073 60268.275994410 2023-11-20T06:37:25.917050+00:00 20000094.839999999851 34999999.990000009537 47999999.970999963582 22431786.076000090688 60268.276006012 2023-11-20T06:37:26.919452+00:00 20000094.839999999851 35000000.006999969482 47999999.967000007629 22431786.252999901772 60268.276017614 2023-11-20T06:37:27.921847+00:00 20000094.842000011355 34999999.975999951363 48000000.070000052452 22431786.083999991417 60268.276029216 2023-11-20T06:37:28.924241+00:00 20000094.840999990702 35000000.005000002682 47999999.940000012517 22431786.500000000000 60268.276040818 2023-11-20T06:37:29.926635+00:00 20000094.839000020176 35000000.004000067711 48000000.030000001192 22431785.890000101179 60268.276052420 2023-11-20T06:37:30.929037+00:00 20000094.840999990702 34999999.998999953270 48000000.025999993086 22431785.538999918848 60268.276063840 2023-11-20T06:37:31.915815+00:00 20000094.840999990702 35000000.020000003278 47999999.960000008345 22431785.955000039190 60268.276075442 2023-11-20T06:37:32.918220+00:00 20000094.842000011355 35000000.012000001967 48000000.018000006676 22431786.291000008583 60268.276087044 2023-11-20T06:37:33.920613+00:00 20000094.840999990702 34999999.978000000119 47999999.988999962807 22431786.106999989599 60268.276098646 2023-11-20T06:37:34.923002+00:00 20000094.837999999523 34999999.984999999404 47999999.967999987304 22431786.284000039101 60268.276110067 2023-11-20T06:37:35.909779+00:00 20000094.841000020504 35000000.005000002682 48000000.031000018120 22431785.680999990553 60268.276121849 2023-11-20T06:37:36.927795+00:00 20000094.842000011355 35000000.025000013411 48000000.050000011921 22431786.190999981016 60268.276133451 2023-11-20T06:37:37.930193+00:00 20000094.840999960899 34999999.972000002861 47999999.987999983132 22431786.691999908537 60268.276144872 2023-11-20T06:37:38.916967+00:00 20000094.841000020504 35000000.034000009298 47999999.990000069141 22431785.964000109583 60268.276156474 2023-11-20T06:37:39.919361+00:00 20000094.839999970049 34999999.996999979019 47999999.898999929428 22431785.709999918938 60268.276168076 2023-11-20T06:37:40.921750+00:00 20000094.842000011355 34999999.993000030518 48000000.044000029564 22431786.251000050455 60268.276179678 2023-11-20T06:37:41.924145+00:00 20000094.842000011355 34999999.982999980450 48000000.009999990463 22431786.282999988645 60268.276191099 2023-11-20T06:37:42.910919+00:00 20000094.837000008672 34999999.994999997318 47999999.986999988556 22431786.182000041008 60268.276202881 2023-11-20T06:37:43.928937+00:00 20000094.842000011355 35000000.009999990463 48000000.019000053406 22431786.008999999613 60268.276214303 2023-11-20T06:37:44.915713+00:00 20000094.840999960899 34999999.996999979019 48000000.026999950409 22431786.166999999434 60268.276225904 2023-11-20T06:37:45.918112+00:00 20000094.840000029653 35000000.002000026405 48000000.021999962628 22431786.639000009745 60268.276237506 2023-11-20T06:37:46.920510+00:00 20000094.840999960899 35000000.008000023663 47999999.945000052452 22431785.657999988645 60268.276249108 2023-11-20T06:37:47.922902+00:00 20000094.841000080109 34999999.993000030518 48000000.047999978065 22431785.611000001431 60268.276260709 2023-11-20T06:37:48.925305+00:00 20000094.842000011355 35000000.027999997139 48000000.003000020981 22431786.364999990910 60268.276272131 2023-11-20T06:37:49.912080+00:00 20000094.841999888420 34999999.970999963582 47999999.972000002861 22431786.085999999195 60268.276283913 2023-11-20T06:37:50.930102+00:00 20000094.840000029653 35000000.021000027657 48000000.020000003278 22431786.138999998569 60268.276295334 2023-11-20T06:37:51.916875+00:00 20000094.837000008672 35000000.001999966800 47999999.953000001609 22431786.290000021458 60268.276306936 2023-11-20T06:37:52.919272+00:00 20000094.843000050634 34999999.973999977112 48000000.012999996543 22431786.410999979824 60268.276318357 2023-11-20T06:37:53.906041+00:00 20000094.839999910444 34999999.988999962807 48000000.058999992907 22431787.223000019789 60268.276330139 2023-11-20T06:37:54.924059+00:00 20000094.838000059128 35000000.005000002682 47999999.948000006378 22431786.599999990314 60268.276341741 2023-11-20T06:37:55.926450+00:00 20000094.842000011355 35000000.027000069618 47999999.964000016451 22431786.398999989033 60268.276353162 2023-11-20T06:37:56.913216+00:00 20000094.840999960899 34999999.985000006855 47999999.983999967575 22431786.883000019938 60268.276364945 2023-11-20T06:37:57.931242+00:00 20000094.840000029653 35000000.000000000000 48000000.059000022709 22431786.532999988645 60268.276376366 2023-11-20T06:37:58.918010+00:00 20000094.842999938875 35000000.003000020981 48000000.021000027657 22431786.376999970526 60268.276387968 2023-11-20T06:37:59.920406+00:00 20000094.840000029653 34999999.998999953270 47999999.945999979973 22431786.474000040442 60268.276399570 2023-11-20T06:38:00.922792+00:00 20000094.838999990374 34999999.981999993324 47999999.993999958038 22431786.509999990463 60268.276411171 2023-11-20T06:38:01.925192+00:00 20000094.841000080109 35000000.031999953091 48000000.065000057220 22431786.810999989510 60268.276422698 2023-11-20T06:38:02.921078+00:00 20000094.840999960899 35000000.003000013530 47999999.996999979019 22431786.612999979407 60268.276434300 2023-11-20T06:38:03.923471+00:00 20000094.842000011355 34999999.972999997437 47999999.975999951363 22431786.210000038147 60268.276445976 2023-11-20T06:38:04.932378+00:00 20000094.838999990374 35000000.018000006676 47999999.960000038147 22431786.518999990076 60268.276457322 2023-11-20T06:38:05.912648+00:00 20000094.842000011355 35000000.011999979615 48000000.060000061989 22431787.096999999136 60268.276469105 2023-11-20T06:38:06.930670+00:00 20000094.840000029653 34999999.981000013649 47999999.984999902546 22431786.879999998957 60268.276480526 2023-11-20T06:38:07.917442+00:00 20000094.840999960899 34999999.990000009537 48000000.037000060081 22431786.952000018209 60268.276492128 2023-11-20T06:38:08.919842+00:00 20000094.840999960899 35000000.009999990463 47999999.950000047684 22431786.840999960899 60268.276503730 2023-11-20T06:38:09.922238+00:00 20000094.840000029653 34999999.994999997318 47999999.970999963582 22431786.779999971390 60268.276515331 2023-11-20T06:38:10.924630+00:00 20000094.842999938875 35000000.010999977589 48000000.021999962628 22431786.793000098318 60268.276526752 2023-11-20T06:38:11.911401+00:00 20000094.841000080109 35000000.007000029087 48000000.008000023663 22431786.949999928474 60268.276538354 2023-11-20T06:38:12.913800+00:00 20000094.840999960899 34999999.987999983132 48000000.027999997139 22431786.899999979883 60268.276550137 2023-11-20T06:38:13.931815+00:00 20000094.840000029653 34999999.994999997318 47999999.951999999583 22431786.993000030518 60268.276561558 2023-11-20T06:38:14.918592+00:00 20000094.839000001550 34999999.992000043392 48000000.034000009298 22431787.055999990553 60268.276573160 2023-11-20T06:38:15.920979+00:00 20000094.840999998152 34999999.991999976337 47999999.975999981165 22431786.889999989420 60268.276584761 2023-11-20T06:38:16.923370+00:00 20000094.840999998152 35000000.022000007331 47999999.987000018358 22431786.756000038236 60268.276596363 2023-11-20T06:38:17.925763+00:00 20000094.842000011355 34999999.981999993324 48000000.011000007391 22431787.050999999046 60268.276607784 2023-11-20T06:38:18.912537+00:00 20000094.840999990702 35000000.013999938965 48000000.033999979496 22431786.962000008672 60268.276619567 2023-11-20T06:38:19.930557+00:00 20000094.837999999523 35000000.006000041962 48000000.008000023663 22431786.970999959856 60268.276630987 2023-11-20T06:38:20.917330+00:00 20000094.841999989003 34999999.991000063717 47999999.994999997318 22431786.777000069618 60268.276642589 2023-11-20T06:38:21.919723+00:00 20000094.837999999523 34999999.989999890327 47999999.956999957561 22431786.871999979019 60268.276654011 2023-11-20T06:38:22.906500+00:00 20000094.841000020504 35000000.016000032425 48000000.089000053704 22431786.444999929518 60268.276665793 2023-11-20T06:38:23.924514+00:00 20000094.840999990702 35000000.009999990463 47999999.976999938488 22431787.077000018209 60268.276677395 2023-11-20T06:38:24.926909+00:00 20000094.842999991030 34999999.999000072479 47999999.919000029564 22431787.143000010401 60268.276688816 2023-11-20T06:38:25.913678+00:00 20000094.839000020176 34999999.968999981880 48000000.070999979973 22431786.363000039011 60268.276700598 2023-11-20T06:38:26.931693+00:00 20000094.839000020176 35000000.033999919891 47999999.963999986649 22431787.179000020027 60268.276712019 2023-11-20T06:38:27.918467+00:00 20000094.842999991030 34999999.996000051498 48000000.013000011444 22431787.478999968618 60268.276723621 2023-11-20T06:38:28.920859+00:00 20000094.839999970049 34999999.981999993324 48000000.011000037193 22431786.802999969572 60268.276735042 2023-11-20T06:38:29.907635+00:00 20000094.842000011355 35000000.004000067711 47999999.963999986649 22431786.996000051498 60268.276746824 2023-11-20T06:38:30.925651+00:00 20000094.842000011355 35000000.002999901772 48000000.021999962628 22431786.840999998152 60268.276758246 2023-11-20T06:38:31.912421+00:00 20000094.838999990374 35000000.014000058174 47999999.988000042737 22431787.535000000149 60268.276769848 2023-11-20T06:38:32.914823+00:00 20000094.842999991030 34999999.986999988556 48000000.003000020981 22431786.846999999136 60268.276781630 2023-11-20T06:38:33.932840+00:00 20000094.840000029653 35000000.011999987066 47999999.985999941826 22431786.937999989837 60268.276793051 2023-11-20T06:38:34.919610+00:00 20000094.838999990374 34999999.968999996781 47999999.993000030518 22431787.761999990791 60268.276804653 2023-11-20T06:38:35.922003+00:00 20000094.840999960899 35000000.035000011325 47999999.980999998748 22431787.411000009626 60268.276816074 2023-11-20T06:38:36.908773+00:00 20000094.839000049978 34999999.989999979734 47999999.990999996662 22431787.116999980062 60268.276827856 2023-11-20T06:38:37.926790+00:00 20000094.842000011355 34999999.986000001431 48000000.035000011325 22431786.896000001580 60268.276839277 2023-11-20T06:38:38.913560+00:00 20000094.838999990374 35000000.003000020981 48000000.005999982357 22431787.681000020355 60268.276850879 2023-11-20T06:38:39.915958+00:00 20000094.843999978155 35000000.027000010014 48000000.022000007331 22431787.304999981076 60268.276862481 2023-11-20T06:38:40.918353+00:00 20000094.836999949068 34999999.977999992669 48000000.072000026703 22431787.022000011057 60268.276874083 2023-11-20T06:38:41.920750+00:00 20000094.843000050634 35000000.001999966800 47999999.931999981403 22431786.972999989986 60268.276885685 2023-11-20T06:38:42.923145+00:00 20000094.840999960899 34999999.978000037372 47999999.976999998093 22431787.855000019073 60268.276897211 2023-11-20T06:38:43.919031+00:00 20000094.841000080109 35000000.016999959946 48000000.022000007331 22431788.200999978930 60268.276908888 2023-11-20T06:38:44.927931+00:00 20000094.837999939919 35000000.009000003338 47999999.944000013173 22431787.227000001818 60268.276920234 2023-11-20T06:38:45.908202+00:00 20000094.843000050634 35000000.016000032425 48000000.078000009060 22431787.290000021458 60268.276932016 2023-11-20T06:38:46.926212+00:00 20000094.838999990374 34999999.983999967575 47999999.946999907494 22431787.555999990553 60268.276943437 2023-11-20T06:38:47.912989+00:00 20000094.842999938875 34999999.990999996662 47999999.960000038147 22431788.107999980450 60268.276955039 2023-11-20T06:38:48.915390+00:00 20000094.841000080109 34999999.996999979019 48000000.027999997139 22431787.606000009924 60268.276966641 2023-11-20T06:38:49.917791+00:00 20000094.839999910444 35000000.009999990463 48000000.022000066936 22431787.831000030041 60268.276978243 2023-11-20T06:38:50.920188+00:00 20000094.838000059128 34999999.993000030518 47999999.929999947548 22431787.934999998659 60268.276989845 2023-11-20T06:38:51.922579+00:00 20000094.840999960899 34999999.988000042737 48000000.072000026703 22431787.553999960423 60268.277001447 2023-11-20T06:38:52.924972+00:00 20000094.842000011355 35000000.000999927521 47999999.985000006855 22431787.867000039667 60268.277013049 2023-11-20T06:38:53.927370+00:00 20000094.840000029653 35000000.024000048637 47999999.986999988556 22431787.479999959469 60268.277024469 2023-11-20T06:38:54.914144+00:00 20000094.843999978155 34999999.996999979019 48000000.090999960899 22431787.736999988556 60268.277036071 2023-11-20T06:38:55.916546+00:00 20000094.840000029653 34999999.972000002861 47999999.957000017166 22431787.802999969572 60268.277047673 2023-11-20T06:38:56.918938+00:00 20000094.839999910444 35000000.017000079155 47999999.960999973118 22431788.119000080973 60268.277059275 2023-11-20T06:38:57.921329+00:00 20000094.841000080109 35000000.048999913037 48000000.063000001013 22431787.666000008583 60268.277070696 2023-11-20T06:38:58.908102+00:00 20000094.838999990374 34999999.927000053227 47999999.952000007033 22431788.130999919027 60268.277082478 2023-11-20T06:38:59.926113+00:00 20000094.840000029653 35000000.027999997139 47999999.973999992013 22431788.518000010401 60268.277094080 2023-11-20T06:39:00.928511+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22431787.930000070482 60268.277105501 2023-11-20T06:39:01.915291+00:00 20000094.842999938875 34999999.976999998093 47999999.974999986589 22431787.804999951273 60268.277117103 2023-11-20T06:39:02.917685+00:00 20000094.840000029653 35000000.023000001907 48000000.040999978781 22431788.108000040054 60268.277128705 2023-11-20T06:39:03.920082+00:00 20000094.837999939919 34999999.993000000715 47999999.985000006855 22431787.846999999136 60268.277140306 2023-11-20T06:39:04.922472+00:00 20000094.843000050634 35000000.002999991179 48000000.021000027657 22431788.100999951363 60268.277151727 2023-11-20T06:39:05.909244+00:00 20000094.838999990374 34999999.992000013590 47999999.995999991894 22431788.248000029474 60268.277163510 2023-11-20T06:39:06.927255+00:00 20000094.840999960899 34999999.978999987245 47999999.973999977112 22431787.935000058264 60268.277174931 2023-11-20T06:39:07.914035+00:00 20000094.842000011355 35000000.027000010014 48000000.054000020027 22431788.488999959081 60268.277186533 2023-11-20T06:39:08.916431+00:00 20000094.839000001550 34999999.979999989271 47999999.943999953568 22431788.689999941736 60268.277198134 2023-11-20T06:39:09.918831+00:00 20000094.840999998152 35000000.006999999285 48000000.031000018120 22431787.968000050634 60268.277209736 2023-11-20T06:39:10.921226+00:00 20000094.839999999851 34999999.998999983072 47999999.960000038147 22431788.011999960989 60268.277221338 2023-11-20T06:39:11.923621+00:00 20000094.841000009328 35000000.010000050068 48000000.021999962628 22431788.680999990553 60268.277232759 2023-11-20T06:39:12.910393+00:00 20000094.841000009328 35000000.001999966800 48000000.035000093281 22431788.187000039965 60268.277244542 2023-11-20T06:39:13.928404+00:00 20000094.839000001550 34999999.994999997318 47999999.978999972343 22431788.131999969482 60268.277255963 2023-11-20T06:39:14.915186+00:00 20000094.843999978155 35000000.013999998569 48000000.001999966800 22431788.528000000864 60268.277267565 2023-11-20T06:39:15.917591+00:00 20000094.835000008345 34999999.991999976337 47999999.985999941826 22431789.116000059992 60268.277278986 2023-11-20T06:39:16.904363+00:00 20000094.842000011355 34999999.970000028610 48000000.032000057399 22431788.472999930382 60268.277290768 2023-11-20T06:39:17.922382+00:00 20000094.845999989659 35000000.039999961853 48000000.021000027657 22431788.253000020981 60268.277302370 2023-11-20T06:39:18.924771+00:00 20000094.837000008672 34999999.987000048161 47999999.980999946594 22431788.592000000179 60268.277313791 2023-11-20T06:39:19.911539+00:00 20000094.842000011355 34999999.988999962807 48000000.014000058174 22431788.499000001699 60268.277325573 2023-11-20T06:39:20.929558+00:00 20000094.844000011683 35000000.016999959946 47999999.983000002801 22431788.374000001699 60268.277336995 2023-11-20T06:39:21.916326+00:00 20000094.836999949068 34999999.983000040054 48000000.010000012815 22431788.364999990910 60268.277348597 2023-11-20T06:39:22.918726+00:00 20000094.841000020504 35000000.013000011444 47999999.993000000715 22431787.842000011355 60268.277360198 2023-11-20T06:39:23.921122+00:00 20000094.841000020504 34999999.998999953270 47999999.945999979973 22431788.397999998182 60268.277371800 2023-11-20T06:39:24.923516+00:00 20000094.839999970049 34999999.990000009537 48000000.005000032485 22431787.803999990225 60268.277383327 2023-11-20T06:39:25.919401+00:00 20000094.841000020504 34999999.983000040054 48000000.019999980927 22431788.780000001192 60268.277394928 2023-11-20T06:39:26.921791+00:00 20000094.842000011355 35000000.024999983609 48000000.055000007153 22431788.779000010341 60268.277406605 2023-11-20T06:39:27.930688+00:00 20000094.840999960899 34999999.999000072479 47999999.985000006855 22431788.692000001669 60268.277417951 2023-11-20T06:39:28.910958+00:00 20000094.839000049978 35000000.014999993145 48000000.000999987125 22431788.997999999672 60268.277429733 2023-11-20T06:39:29.928974+00:00 20000094.842999991030 35000000.003999948502 47999999.982999980450 22431789.003000020981 60268.277441154 2023-11-20T06:39:30.915746+00:00 20000094.837999999523 34999999.983999967575 48000000.001000046730 22431788.819999989122 60268.277452756 2023-11-20T06:39:31.918145+00:00 20000094.840999960899 34999999.996000051498 47999999.978999972343 22431788.608999971300 60268.277464358 2023-11-20T06:39:32.920539+00:00 20000094.842000011355 35000000.008999936283 48000000.008999936283 22431788.879000011832 60268.277475960 2023-11-20T06:39:33.922928+00:00 20000094.841000020504 34999999.990000009537 47999999.997000098228 22431788.762000020593 60268.277487381 2023-11-20T06:39:34.909697+00:00 20000094.840999960899 34999999.998999997973 48000000.013000011444 22431788.925999999046 60268.277498983 2023-11-20T06:39:35.912093+00:00 20000094.838999990374 34999999.994000002742 47999999.988999962807 22431788.775999959558 60268.277510765 2023-11-20T06:39:36.930111+00:00 20000094.842000011355 35000000.009000003338 47999999.967999942601 22431788.377000030130 60268.277522186 2023-11-20T06:39:37.916883+00:00 20000094.838999990374 35000000.010999992490 48000000.067000031471 22431788.932999968529 60268.277533788 2023-11-20T06:39:38.919273+00:00 20000094.840000029653 35000000.001999996603 48000000.001000046730 22431789.166000008583 60268.277545390 2023-11-20T06:39:39.921675+00:00 20000094.843000050634 34999999.990000009537 47999999.985999941826 22431788.703999999911 60268.277556992 2023-11-20T06:39:40.924073+00:00 20000094.842999938875 34999999.986999988556 47999999.950000047684 22431789.192000031471 60268.277568412 2023-11-20T06:39:41.910845+00:00 20000094.840000029653 35000000.032999992371 48000000.067000031471 22431788.902000010014 60268.277580014 2023-11-20T06:39:42.913245+00:00 20000094.835999969393 34999999.958999991417 47999999.952000007033 22431789.281999949366 60268.277591616 2023-11-20T06:39:43.915641+00:00 20000094.843999978155 35000000.027000010014 48000000.020999997854 22431789.105000019073 60268.277603218 2023-11-20T06:39:44.918042+00:00 20000094.838999990374 34999999.985000006855 48000000.028000012040 22431789.338999990374 60268.277614820 2023-11-20T06:39:45.920436+00:00 20000094.841000080109 35000000.000000000000 47999999.959999978542 22431788.740000009537 60268.277626422 2023-11-20T06:39:46.922830+00:00 20000094.842000011355 35000000.010999977589 48000000.020999997854 22431788.939000010490 60268.277638024 2023-11-20T06:39:47.925225+00:00 20000094.838999990374 35000000.004000008106 48000000.023000001907 22431789.439000010490 60268.277649445 2023-11-20T06:39:48.911994+00:00 20000094.840999960899 34999999.978999972343 47999999.917000003159 22431789.414999961853 60268.277661046 2023-11-20T06:39:49.914389+00:00 20000094.841000080109 35000000.016000032425 48000000.021000027657 22431788.827000018209 60268.277672648 2023-11-20T06:39:50.916785+00:00 20000094.841999888420 35000000.006999969482 48000000.038999967277 22431789.292999979109 60268.277684250 2023-11-20T06:39:51.919179+00:00 20000094.841000080109 34999999.999000072479 47999999.981999993324 22431789.208000060171 60268.277695671 2023-11-20T06:39:52.905948+00:00 20000094.840999960899 34999999.996999979019 48000000.007000029087 22431789.579999919981 60268.277707453 2023-11-20T06:39:53.923961+00:00 20000094.838000059128 35000000.005000002682 47999999.985999941826 22431789.445999979973 60268.277719055 2023-11-20T06:39:54.926350+00:00 20000094.842000011355 34999999.975000016391 47999999.996000051498 22431789.407000061125 60268.277730476 2023-11-20T06:39:55.913124+00:00 20000094.839999910444 35000000.011999957263 47999999.962000012398 22431789.245000001043 60268.277742258 2023-11-20T06:39:56.931139+00:00 20000094.842000011355 35000000.003000020981 48000000.054000020027 22431789.700999978930 60268.277753680 2023-11-20T06:39:57.917915+00:00 20000094.838000059128 34999999.993000030518 47999999.958999991417 22431789.807999968529 60268.277765281 2023-11-20T06:39:58.920313+00:00 20000094.842999938875 35000000.010999917984 48000000.036000013351 22431789.428000088781 60268.277776702 2023-11-20T06:39:59.907081+00:00 20000094.842000011355 35000000.009000062943 48000000.039999961853 22431789.225999951363 60268.277788485 2023-11-20T06:40:00.925098+00:00 20000094.838000059128 34999999.972999930382 47999999.952999949455 22431788.957999940962 60268.277799906 2023-11-20T06:40:01.911866+00:00 20000094.842000000179 35000000.011000037193 48000000.032999992371 22431789.698000069708 60268.277811508 2023-11-20T06:40:02.914269+00:00 20000094.839000001550 34999999.990999937057 47999999.954000003636 22431789.689000010490 60268.277823290 2023-11-20T06:40:03.932294+00:00 20000094.842999991030 35000000.005000106990 48000000.055000066757 22431789.060999989510 60268.277834712 2023-11-20T06:40:04.919066+00:00 20000094.839000001550 35000000.016999959946 47999999.950999997556 22431789.379999998957 60268.277846313 2023-11-20T06:40:05.921461+00:00 20000094.841000009328 34999999.969999998808 47999999.972999997437 22431789.439999941736 60268.277857840 2023-11-20T06:40:06.917351+00:00 20000094.839999999851 35000000.001999996603 48000000.023999989033 22431789.892000000924 60268.277869517 2023-11-20T06:40:07.926251+00:00 20000094.842000011355 35000000.001999989152 48000000.005000002682 22431789.855999998748 60268.277880862 2023-11-20T06:40:08.906521+00:00 20000094.837999999523 35000000.020999997854 48000000.006000012159 22431789.945999991149 60268.277892645 2023-11-20T06:40:09.924541+00:00 20000094.841999981552 35000000.013000011444 47999999.981000013649 22431789.703000009060 60268.277904066 2023-11-20T06:40:10.911319+00:00 20000094.842000011355 34999999.961999982595 47999999.980000019073 22431789.585999999195 60268.277915668 2023-11-20T06:40:11.913721+00:00 20000094.840999990702 35000000.025000043213 48000000.005999982357 22431789.513000011444 60268.277927451 2023-11-20T06:40:12.931733+00:00 20000094.842000011355 34999999.993999958038 48000000.009999990463 22431789.822000000626 60268.277938872 2023-11-20T06:40:13.918506+00:00 20000094.837000008672 34999999.997000038624 48000000.000999987125 22431789.375000000000 60268.277950473 2023-11-20T06:40:14.920896+00:00 20000094.840999960899 35000000.005999982357 48000000.004000008106 22431790.021999981254 60268.277961894 2023-11-20T06:40:15.907663+00:00 20000094.842000011355 34999999.990999996662 48000000.037999987602 22431789.561000019312 60268.277973677 2023-11-20T06:40:16.925679+00:00 20000094.842000011355 35000000.010999977589 48000000.029000036418 22431789.677999999374 60268.277985098 2023-11-20T06:40:17.912458+00:00 20000094.842000011355 35000000.005000047386 47999999.975999951363 22431790.263000011444 60268.277996700 2023-11-20T06:40:18.914855+00:00 20000094.838999990374 34999999.984999947250 47999999.973000049591 22431789.458999991417 60268.278008302 2023-11-20T06:40:19.917253+00:00 20000094.840000029653 35000000.016999959946 48000000.049000017345 22431789.366000000387 60268.278019903 2023-11-20T06:40:20.919647+00:00 20000094.840999960899 35000000.009000062943 47999999.956999897957 22431789.912999991328 60268.278031505 2023-11-20T06:40:21.922042+00:00 20000094.840000029653 34999999.986999988556 47999999.999000072479 22431790.254000011832 60268.278042926 2023-11-20T06:40:22.908819+00:00 20000094.841000020504 34999999.998999953270 47999999.995999932289 22431789.562999960035 60268.278054709 2023-11-20T06:40:23.926838+00:00 20000094.841999951750 35000000.002000093460 47999999.984000086784 22431789.506000038236 60268.278066130 2023-11-20T06:40:24.913615+00:00 20000094.840000029653 34999999.973999977112 47999999.980000019073 22431789.997999969870 60268.278077732 2023-11-20T06:40:25.916022+00:00 20000094.837999999523 35000000.005999922752 48000000.064999938011 22431790.026000019163 60268.278089333 2023-11-20T06:40:26.918423+00:00 20000094.842999991030 35000000.013000011444 47999999.924000017345 22431789.866999980062 60268.278100935 2023-11-20T06:40:27.920817+00:00 20000094.840000029653 34999999.993000030518 48000000.034000001848 22431790.041999999434 60268.278112357 2023-11-20T06:40:28.907589+00:00 20000094.840999960899 34999999.996000051498 47999999.966999992728 22431790.131000038236 60268.278124139 2023-11-20T06:40:29.925605+00:00 20000094.842000011355 35000000.027999997139 48000000.064000003040 22431790.318000018597 60268.278135741 2023-11-20T06:40:30.927996+00:00 20000094.843999978155 34999999.967999942601 47999999.935000002384 22431790.209999918938 60268.278147162 2023-11-20T06:40:31.914775+00:00 20000094.838000059128 35000000.014000058174 48000000.084000021219 22431790.111999988556 60268.278158763 2023-11-20T06:40:32.917174+00:00 20000094.836999889463 35000000.000000000000 47999999.985000006855 22431790.661000009626 60268.278170365 2023-11-20T06:40:33.919571+00:00 20000094.842000011355 34999999.986999988556 47999999.973999977112 22431790.129000071436 60268.278181967 2023-11-20T06:40:34.921963+00:00 20000094.841000080109 35000000.016999959946 48000001.004000008106 22431789.580999970436 60268.278193388 2023-11-20T06:40:35.908738+00:00 20000094.838999990374 34999999.967999987304 47999999.987999983132 22431790.337000008672 60268.278205171 2023-11-20T06:40:36.926753+00:00 20000094.842999938875 35000000.018000006676 47999999.981000013649 22431790.225000020117 60268.278216592 2023-11-20T06:40:37.913531+00:00 20000094.841000080109 35000000.020000003278 48000000.084000051022 22431790.332000020891 60268.278228194 2023-11-20T06:40:38.915932+00:00 20000094.838999990374 34999999.980999991298 47999999.905999898911 22431789.955999970436 60268.278239795 2023-11-20T06:40:39.918324+00:00 20000094.840999960899 35000000.004000008106 48000000.049000017345 22431790.467999938875 60268.278251397 2023-11-20T06:40:40.920718+00:00 20000094.842000011355 35000000.001999996603 48000000.014000058174 22431790.474000100046 60268.278262999 2023-11-20T06:40:41.923113+00:00 20000094.840999960899 35000000.007999986410 48000000.021999962628 22431790.222999930382 60268.278274420 2023-11-20T06:40:42.909881+00:00 20000094.841000080109 34999999.982000023127 47999999.927000053227 22431790.468999978155 60268.278286202 2023-11-20T06:40:43.927895+00:00 20000094.837999939919 35000000.000000000000 48000000.038999922574 22431790.764999989420 60268.278297624 2023-11-20T06:40:44.914661+00:00 20000094.842000011355 35000000.009999990463 47999999.991000063717 22431790.728000041097 60268.278309225 2023-11-20T06:40:45.917061+00:00 20000094.841000080109 34999999.999000012875 48000000.021000027657 22431790.593999978155 60268.278320752 2023-11-20T06:40:46.912948+00:00 20000094.840999960899 34999999.995999991894 47999999.967999942601 22431790.703000068665 60268.278332429 2023-11-20T06:40:47.921849+00:00 20000094.840999960899 35000000.008000023663 48000000.031000018120 22431790.587999939919 60268.278344030 2023-11-20T06:40:48.924243+00:00 20000094.840000029653 35000000.002999961376 47999999.972000002861 22431790.713000059128 60268.278355557 2023-11-20T06:40:49.920132+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22431790.102000001818 60268.278367234 2023-11-20T06:40:50.929031+00:00 20000094.837000008672 35000000.012000016868 47999999.999000012875 22431790.603999968618 60268.278378580 2023-11-20T06:40:51.909300+00:00 20000094.843999978155 35000000.006999969482 47999999.994000002742 22431790.468999978155 60268.278390362 2023-11-20T06:40:52.927311+00:00 20000094.840000029653 34999999.983000040054 48000000.034999996424 22431790.442999958992 60268.278401783 2023-11-20T06:40:53.914083+00:00 20000094.840999960899 35000000.018999926746 47999999.990000009537 22431790.787000060081 60268.278413385 2023-11-20T06:40:54.916474+00:00 20000094.840000029653 34999999.986999988556 47999999.994999967515 22431791.089999999851 60268.278424987 2023-11-20T06:40:55.918874+00:00 20000094.842000000179 35000000.001999966800 47999999.931999981403 22431790.298999998719 60268.278436589 2023-11-20T06:40:56.921271+00:00 20000094.837000001222 35000000.005000002682 48000000.069000013173 22431790.684999991208 60268.278448191 2023-11-20T06:40:57.923669+00:00 20000094.842999991030 34999999.983000040054 47999999.965000033379 22431791.224000010639 60268.278459611 2023-11-20T06:40:58.910443+00:00 20000094.841000009328 34999999.998000033200 47999999.983999967575 22431790.842999991030 60268.278471394 2023-11-20T06:40:59.928459+00:00 20000094.841000009328 35000000.011999957263 48000000.061999976635 22431790.842999991030 60268.278482815 2023-11-20T06:41:00.915244+00:00 20000094.841999989003 35000000.004000067711 47999999.980000019073 22431790.975000020117 60268.278494417 2023-11-20T06:41:01.917642+00:00 20000094.841000009328 35000000.005999922752 47999999.993000030518 22431790.604999989271 60268.278506019 2023-11-20T06:41:02.920045+00:00 20000094.839999999851 35000000.001000046730 48000000.019000053406 22431791.442000001669 60268.278517621 2023-11-20T06:41:03.922439+00:00 20000094.838999990374 35000000.018000006676 47999999.982999920845 22431790.993999991566 60268.278529042 2023-11-20T06:41:04.909215+00:00 20000094.839000020176 34999999.977999933064 47999999.983000040054 22431790.344999998808 60268.278540644 2023-11-20T06:41:05.911610+00:00 20000094.841999981552 35000000.009000062943 47999999.998999953270 22431790.499000009149 60268.278552426 2023-11-20T06:41:06.929629+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22431790.742999970913 60268.278563847 2023-11-20T06:41:07.916409+00:00 20000094.839999999851 34999999.972999997437 48000000.027000069618 22431791.013000011444 60268.278575449 2023-11-20T06:41:08.918800+00:00 20000094.839999970049 35000000.035999998450 48000000.060999989510 22431790.749000009149 60268.278587051 2023-11-20T06:41:09.921193+00:00 20000094.843000050634 34999999.994000002742 47999999.957000017166 22431790.779999971390 60268.278598653 2023-11-20T06:41:10.923587+00:00 20000094.838999990374 35000000.015000022948 48000000.023999929428 22431791.050000008196 60268.278610073 2023-11-20T06:41:11.910357+00:00 20000094.840999960899 34999999.974999986589 47999999.998000033200 22431790.934000018984 60268.278621675 2023-11-20T06:41:12.912753+00:00 20000094.842000011355 35000000.004000008106 47999999.978000007570 22431790.805999990553 60268.278633277 2023-11-20T06:41:13.915156+00:00 20000094.841000020504 35000000.025000013411 47999999.996999986470 22431790.809000018984 60268.278644879 2023-11-20T06:41:14.917552+00:00 20000094.839999970049 34999999.973999977112 48000000.022000007331 22431790.584999978542 60268.278656481 2023-11-20T06:41:15.919944+00:00 20000094.839000049978 35000000.012000016868 47999999.956000000238 22431790.923000041395 60268.278668082 2023-11-20T06:41:16.922337+00:00 20000094.841999951750 34999999.973999977112 48000000.052999973297 22431791.746999979019 60268.278679684 2023-11-20T06:41:17.924733+00:00 20000094.839000049978 34999999.996999979019 47999999.972000002861 22431791.288999971002 60268.278691106 2023-11-20T06:41:18.911506+00:00 20000094.840999960899 35000000.016000032425 47999999.949000000954 22431791.452000018209 60268.278702888 2023-11-20T06:41:19.929529+00:00 20000094.844000041485 35000000.006999969482 48000000.100000016391 22431791.253999948502 60268.278714309 2023-11-20T06:41:20.916300+00:00 20000094.837999999523 34999999.994000077248 47999999.905999958515 22431791.478000041097 60268.278725911 2023-11-20T06:41:21.918703+00:00 20000094.841000020504 35000000.023000001907 48000000.087999999523 22431791.656000021845 60268.278737332 2023-11-20T06:41:22.905476+00:00 20000094.842000011355 34999999.991999976337 47999999.994000017643 22431791.360000010580 60268.278749115 2023-11-20T06:41:23.923504+00:00 20000094.837999939919 34999999.990000009537 47999999.955999970436 22431791.727999929339 60268.278760716 2023-11-20T06:41:24.925894+00:00 20000094.842000011355 34999999.991999976337 48000000.009999990463 22431791.154000040144 60268.278772137 2023-11-20T06:41:25.912663+00:00 20000094.843000050634 35000000.008000023663 47999999.934000022709 22431792.307999968529 60268.278783920 2023-11-20T06:41:26.930687+00:00 20000094.839999910444 35000000.018999926746 48000000.096000082791 22431791.570999979973 60268.278795341 2023-11-20T06:41:27.917455+00:00 20000094.838999990374 34999999.991999976337 47999999.962999939919 22431791.840000029653 60268.278806943 2023-11-20T06:41:28.919854+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22431791.569000009447 60268.278818469 2023-11-20T06:41:29.915744+00:00 20000094.840999960899 34999999.991000063717 47999999.973999977112 22431791.789999961853 60268.278830146 2023-11-20T06:41:30.924644+00:00 20000094.842000011355 34999999.985999941826 48000000.021999962628 22431792.251000050455 60268.278841492 2023-11-20T06:41:31.904905+00:00 20000094.840000029653 35000000.006999969482 47999999.961000077426 22431791.955000039190 60268.278853274 2023-11-20T06:41:32.922921+00:00 20000094.840000029653 35000000.002000093460 47999999.970999963582 22431792.105999950320 60268.278864696 2023-11-20T06:41:33.909694+00:00 20000094.842999938875 35000000.018000006676 48000000.032999992371 22431791.651000019163 60268.278876297 2023-11-20T06:41:34.912095+00:00 20000094.838999990374 34999999.990000009537 47999999.989000000060 22431792.396000031382 60268.278888080 2023-11-20T06:41:35.930115+00:00 20000094.841000080109 34999999.986999988556 48000000.038000002503 22431792.248999949545 60268.278899501 2023-11-20T06:41:36.916894+00:00 20000094.840000029653 35000000.010999917984 47999999.959000006318 22431791.453999999911 60268.278911103 2023-11-20T06:41:37.919288+00:00 20000094.840999960899 34999999.996999986470 47999999.984999977052 22431791.166000008583 60268.278922524 2023-11-20T06:41:38.906061+00:00 20000094.840999960899 34999999.983000010252 48000000.027999997139 22431792.302000049502 60268.278934306 2023-11-20T06:41:39.924080+00:00 20000094.841000080109 35000000.021999999881 47999999.966000020504 22431791.661000009626 60268.278945727 2023-11-20T06:41:40.910854+00:00 20000094.840999960899 35000000.017999991775 48000000.090999960899 22431791.661999940872 60268.278957329 2023-11-20T06:41:41.913249+00:00 20000094.840000029653 34999999.986000001431 47999999.895000040531 22431792.085999969393 60268.278969112 2023-11-20T06:41:42.931273+00:00 20000094.839999910444 34999999.999000012875 48000000.089999966323 22431792.392000000924 60268.278980533 2023-11-20T06:41:43.918050+00:00 20000094.841000080109 35000000.001999966800 47999999.994999997318 22431792.061000000685 60268.278992135 2023-11-20T06:41:44.920444+00:00 20000094.839999910444 34999999.970000028610 47999999.973999977112 22431791.644999999553 60268.279003556 2023-11-20T06:41:45.907221+00:00 20000094.843000050634 35000000.045999996364 48000000.032000057399 22431792.146999999881 60268.279015339 2023-11-20T06:41:46.925238+00:00 20000094.838999990374 34999999.967999987304 47999999.934000022709 22431792.109999999404 60268.279026759 2023-11-20T06:41:47.912010+00:00 20000094.838999990374 34999999.999000012875 48000000.049999952316 22431791.893999990076 60268.279038361 2023-11-20T06:41:48.914410+00:00 20000094.842000011355 35000000.010999977589 47999999.975999951363 22431792.127000000328 60268.279049963 2023-11-20T06:41:49.916807+00:00 20000094.842000000179 34999999.991999976337 47999999.971000082791 22431792.528999980539 60268.279061565 2023-11-20T06:41:50.919206+00:00 20000094.839000001550 35000000.009000003338 48000000.049999952316 22431792.770000010729 60268.279073167 2023-11-20T06:41:51.921598+00:00 20000094.847999989986 35000000.025000043213 48000000.032000057399 22431792.467000011355 60268.279084768 2023-11-20T06:41:52.923989+00:00 20000094.834000010043 34999999.987999923527 47999999.906999953091 22431791.937000010163 60268.279096370 2023-11-20T06:41:53.926386+00:00 20000094.841000009328 34999999.993000030518 48000000.052999973297 22431792.361999988556 60268.279107791 2023-11-20T06:41:54.913163+00:00 20000094.839999988675 34999999.996000051498 48000000.008000023663 22431792.444000009447 60268.279119393 2023-11-20T06:41:55.915560+00:00 20000094.841000020504 35000000.003000020981 47999999.947000026703 22431792.440999981016 60268.279130995 2023-11-20T06:41:56.917959+00:00 20000094.842999991030 34999999.996999979019 48000000.032999999821 22431793.045000020415 60268.279142597 2023-11-20T06:41:57.920353+00:00 20000094.839999999851 35000000.000000000000 48000000.001000002027 22431792.440999981016 60268.279154018 2023-11-20T06:41:58.907127+00:00 20000094.838999990374 35000000.008000023663 48000000.005000010133 22431792.448000010103 60268.279165800 2023-11-20T06:41:59.925139+00:00 20000094.838999990374 34999999.997999906540 48000000.016000002623 22431793.074000000954 60268.279177221 2023-11-20T06:42:00.911904+00:00 20000094.843000020832 34999999.994000077248 47999999.996999979019 22431792.732999980450 60268.279188823 2023-11-20T06:42:01.914301+00:00 20000094.837999969721 35000000.014999993145 48000000.013000011444 22431792.369000021368 60268.279200425 2023-11-20T06:42:02.916699+00:00 20000094.845000028610 34999999.994999997318 47999999.949000000954 22431792.393999990076 60268.279212027 2023-11-20T06:42:03.919097+00:00 20000094.839999970049 34999999.986999988556 48000000.020999968052 22431792.828999999911 60268.279223628 2023-11-20T06:42:04.921491+00:00 20000094.841000020504 35000000.001000046730 47999999.979000031948 22431792.768000010401 60268.279235049 2023-11-20T06:42:05.908262+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22431792.636000040919 60268.279246832 2023-11-20T06:42:06.926283+00:00 20000094.840000029653 35000000.000999927521 47999999.989000022411 22431792.376999970526 60268.279258253 2023-11-20T06:42:07.913052+00:00 20000094.839999970049 35000000.021999999881 48000000.024999983609 22431792.445999979973 60268.279269855 2023-11-20T06:42:08.915443+00:00 20000094.842999991030 34999999.977999992669 48000000.039999961853 22431792.868999961764 60268.279281381 2023-11-20T06:42:09.911336+00:00 20000094.838999990374 34999999.963000006974 47999999.919000029564 22431792.925999999046 60268.279293058 2023-11-20T06:42:10.920243+00:00 20000094.842000011355 35000000.035999998450 48000000.024999983609 22431792.452000018209 60268.279304660 2023-11-20T06:42:11.922638+00:00 20000094.841000020504 35000000.007999986410 48000000.044999957085 22431792.779000040144 60268.279316187 2023-11-20T06:42:12.918526+00:00 20000094.839999970049 35000000.015000022948 47999999.956000089645 22431792.646000031382 60268.279327864 2023-11-20T06:42:13.927420+00:00 20000094.839000049978 34999999.986000001431 47999999.978999972343 22431792.270999908447 60268.279339209 2023-11-20T06:42:14.907684+00:00 20000094.840999960899 34999999.983000010252 48000000.021999962628 22431792.914000030607 60268.279350992 2023-11-20T06:42:15.925687+00:00 20000094.843000050634 35000000.015999972820 47999999.996000051498 22431793.175000071526 60268.279362413 2023-11-20T06:42:16.912465+00:00 20000094.842000011355 34999999.991999976337 48000000.024999983609 22431792.662999991328 60268.279374015 2023-11-20T06:42:17.914860+00:00 20000094.837999939919 35000000.025000043213 48000000.006999969482 22431792.477999929339 60268.279385435 2023-11-20T06:42:18.901636+00:00 20000094.840999960899 34999999.981999993324 48000000.050000071526 22431792.949000000954 60268.279397218 2023-11-20T06:42:19.919650+00:00 20000094.840000029653 35000000.013000011444 47999999.946999996901 22431793.096999999136 60268.279408820 2023-11-20T06:42:20.922042+00:00 20000094.842000011355 34999999.995999991894 47999999.993999987841 22431792.522000070661 60268.279420241 2023-11-20T06:42:21.908817+00:00 20000094.838999990374 34999999.986999988556 47999999.960000008345 22431792.856999989599 60268.279432024 2023-11-20T06:42:22.926839+00:00 20000094.843000050634 35000000.013999998569 48000000.064999997616 22431793.248999949545 60268.279443445 2023-11-20T06:42:23.913610+00:00 20000094.840999960899 34999999.985000006855 47999999.976000010967 22431792.955000039190 60268.279455046 2023-11-20T06:42:24.916011+00:00 20000094.838999990374 34999999.996999979019 47999999.976999998093 22431793.154999971390 60268.279466467 2023-11-20T06:42:25.902785+00:00 20000094.843999978155 35000000.036000013351 47999999.961000032723 22431793.199000000954 60268.279478250 2023-11-20T06:42:26.920796+00:00 20000094.837000008672 34999999.958999991417 48000000.052999973297 22431793.195999979973 60268.279489671 2023-11-20T06:42:27.907568+00:00 20000094.842000011355 35000000.013000011444 47999999.999000012875 22431792.763000011444 60268.279501273 2023-11-20T06:42:28.909968+00:00 20000094.840999960899 35000000.003000020981 47999999.981999993324 22431793.307999968529 60268.279513055 2023-11-20T06:42:29.927981+00:00 20000094.841000080109 35000000.006999969482 48000000.012999951839 22431793.350000020117 60268.279524476 2023-11-20T06:42:30.914754+00:00 20000094.838999990374 34999999.996999979019 48000000.009000062943 22431792.767999999225 60268.279536078 2023-11-20T06:42:31.917152+00:00 20000094.842999938875 34999999.983000040054 48000000.003999948502 22431793.350999999791 60268.279547680 2023-11-20T06:42:32.919551+00:00 20000094.840000029653 35000000.014999993145 47999999.914000026882 22431793.639999989420 60268.279559282 2023-11-20T06:42:33.921945+00:00 20000094.838999990374 35000000.001000046730 48000000.100999951363 22431793.636000011116 60268.279570703 2023-11-20T06:42:34.908718+00:00 20000094.842000011355 34999999.981999993324 47999999.946000099182 22431793.251999989152 60268.279582304 2023-11-20T06:42:35.911110+00:00 20000094.843999978155 35000000.021999962628 48000000.023000001907 22431793.456000018865 60268.279593906 2023-11-20T06:42:36.913504+00:00 20000094.836000081152 34999999.962000012398 48000000.003999948502 22431793.394999980927 60268.279605508 2023-11-20T06:42:37.915905+00:00 20000094.842000011355 35000000.018999926746 48000000.049000017345 22431793.655000001192 60268.279617110 2023-11-20T06:42:38.918304+00:00 20000094.840999960899 35000000.005999997258 47999999.972000002861 22431793.246000021696 60268.279628712 2023-11-20T06:42:39.920702+00:00 20000094.838999990374 34999999.993000000715 47999999.988999962807 22431793.339999970049 60268.279640314 2023-11-20T06:42:40.923095+00:00 20000094.842000011355 35000000.003000013530 48000000.013000011444 22431793.630000028759 60268.279651735 2023-11-20T06:42:41.909867+00:00 20000094.840999960899 35000000.005999982357 47999999.978000007570 22431793.458000000566 60268.279663336 2023-11-20T06:42:42.912267+00:00 20000094.839999999851 35000000.013999998569 47999999.981999993324 22431793.639999989420 60268.279674938 2023-11-20T06:42:43.914666+00:00 20000094.839999999851 34999999.989000022411 47999999.991000011563 22431793.959999978542 60268.279686540 2023-11-20T06:42:44.917060+00:00 20000094.840999998152 35000000.001999996603 48000000.023000001907 22431793.943000018597 60268.279697961 2023-11-20T06:42:45.903830+00:00 20000094.840999998152 34999999.986999988556 48000000.064999997616 22431793.801999989897 60268.279709744 2023-11-20T06:42:46.921853+00:00 20000094.842000011355 35000000.037000000477 47999999.989999979734 22431793.905000030994 60268.279721345 2023-11-20T06:42:47.924246+00:00 20000094.839000001550 34999999.967999987304 47999999.965000033379 22431793.616999980062 60268.279732767 2023-11-20T06:42:48.911018+00:00 20000094.840999990702 35000000.008000023663 47999999.938999950886 22431793.842999991030 60268.279744368 2023-11-20T06:42:49.913416+00:00 20000094.839999999851 35000000.005999982357 48000000.066000036895 22431793.959999978542 60268.279755970 2023-11-20T06:42:50.915812+00:00 20000094.839999999851 34999999.995999991894 47999999.967999987304 22431794.013999998569 60268.279767572 2023-11-20T06:42:51.918214+00:00 20000094.838999990374 34999999.985000006855 47999999.993999958038 22431793.855000019073 60268.279779098 2023-11-20T06:42:52.914104+00:00 20000094.842000011355 34999999.992999970913 48000000.027999997139 22431793.718999978155 60268.279790775 2023-11-20T06:42:53.923005+00:00 20000094.842999991030 35000000.011000037193 48000000.000000000000 22431793.888999998569 60268.279802121 2023-11-20T06:42:54.903269+00:00 20000094.842000011355 35000000.014999993145 48000000.017000079155 22431793.984000090510 60268.279813904 2023-11-20T06:42:55.921282+00:00 20000094.839999999851 34999999.998000033200 47999999.916000008583 22431793.897999998182 60268.279825581 2023-11-20T06:42:56.930181+00:00 20000094.837000008672 35000000.003000020981 48000000.041999943554 22431793.858999971300 60268.279836927 2023-11-20T06:42:57.910446+00:00 20000094.842000011355 35000000.002999901772 48000000.049999952316 22431793.891000028700 60268.279848709 2023-11-20T06:42:58.928467+00:00 20000094.841999951750 34999999.986000061035 47999999.999000072479 22431793.707999940962 60268.279860130 2023-11-20T06:42:59.915247+00:00 20000094.840000029653 35000000.001999966800 47999999.952999949455 22431793.837999939919 60268.279871732 2023-11-20T06:43:00.917644+00:00 20000094.842000011355 34999999.994000077248 48000000.014000058174 22431793.945000048727 60268.279883153 2023-11-20T06:43:01.904419+00:00 20000094.839999970049 34999999.987999923527 47999999.954000003636 22431793.731999989599 60268.279894935 2023-11-20T06:43:02.922435+00:00 20000094.841000020504 35000000.019000053406 48000000.067000031471 22431793.697000030428 60268.279906357 2023-11-20T06:43:03.909210+00:00 20000094.841000020504 34999999.993000030518 47999999.965999998152 22431793.618999961764 60268.279917958 2023-11-20T06:43:04.911605+00:00 20000094.840999960899 35000000.012999892235 48000000.010000012815 22431794.057999968529 60268.279929741 2023-11-20T06:43:05.929627+00:00 20000094.841000020504 34999999.997000098228 47999999.991999976337 22431794.034000039101 60268.279941162 2023-11-20T06:43:06.916406+00:00 20000094.841000020504 35000000.000000000000 48000000.018000006676 22431793.914000030607 60268.279952764 2023-11-20T06:43:07.918799+00:00 20000094.840999960899 34999999.988999962807 48000000.016000002623 22431794.618999961764 60268.279964185 2023-11-20T06:43:08.905568+00:00 20000094.837999999523 35000000.009999990463 47999999.964000016451 22431794.031000021845 60268.279975967 2023-11-20T06:43:09.923583+00:00 20000094.840999960899 35000000.009999997914 48000000.019999980927 22431794.039999961853 60268.279987388 2023-11-20T06:43:10.910355+00:00 20000094.842000011355 34999999.999000012875 47999999.967999987304 22431793.871000051498 60268.279998990 2023-11-20T06:43:11.912744+00:00 20000094.841000080109 35000000.002999991179 48000000.048000037670 22431794.057000041008 60268.280010592 2023-11-20T06:43:12.915141+00:00 20000094.839999910444 34999999.992000013590 48000000.015999972820 22431794.514999989420 60268.280022194 2023-11-20T06:43:13.917539+00:00 20000094.841000080109 35000000.000999987125 47999999.977999992669 22431794.072000030428 60268.280033796 2023-11-20T06:43:14.919931+00:00 20000094.837999939919 34999999.988999992609 47999999.935000061989 22431794.681999921799 60268.280045216 2023-11-20T06:43:15.906706+00:00 20000094.842000011355 34999999.992000013590 48000000.021999962628 22431794.358999971300 60268.280056999 2023-11-20T06:43:16.924720+00:00 20000094.843000050634 35000000.012000016868 48000000.013999938965 22431794.253000020981 60268.280068420 2023-11-20T06:43:17.911484+00:00 20000094.838999990374 34999999.988999962807 47999999.934000022709 22431794.911000009626 60268.280080022 2023-11-20T06:43:18.913879+00:00 20000094.842000011355 34999999.995999991894 48000000.045000076294 22431794.710999999195 60268.280091624 2023-11-20T06:43:19.916276+00:00 20000094.840999960899 34999999.984000027180 47999999.982999920845 22431794.192000001669 60268.280103225 2023-11-20T06:43:20.918676+00:00 20000094.840999960899 35000000.040000021458 48000000.016000032425 22431794.155999999493 60268.280114647 2023-11-20T06:43:21.905447+00:00 20000094.839000109583 35000000.000999987125 48000000.019000053406 22431794.449000000954 60268.280126429 2023-11-20T06:43:22.923460+00:00 20000094.838999990374 34999999.981000013649 47999999.967999942601 22431794.768999990076 60268.280138031 2023-11-20T06:43:23.925849+00:00 20000094.842000011355 35000000.004999943078 48000000.050000071526 22431794.758999999613 60268.280149451 2023-11-20T06:43:24.912619+00:00 20000094.840999960899 34999999.994999997318 47999999.993999958038 22431794.367000009865 60268.280161053 2023-11-20T06:43:25.915018+00:00 20000094.840999960899 35000000.004000067711 48000000.011999957263 22431794.627000000328 60268.280172655 2023-11-20T06:43:26.917417+00:00 20000094.842000011355 34999999.995999932289 47999999.959000006318 22431794.695999979973 60268.280184257 2023-11-20T06:43:27.919811+00:00 20000094.840999960899 35000000.019999980927 48000000.008000001311 22431794.881000008434 60268.280195678 2023-11-20T06:43:28.906573+00:00 20000094.840000029653 34999999.960000038147 47999999.984999977052 22431794.819000009447 60268.280207461 2023-11-20T06:43:29.924594+00:00 20000094.840000029653 35000000.016999959946 48000000.043999999762 22431794.694999959320 60268.280218882 2023-11-20T06:43:30.911362+00:00 20000094.840999960899 35000000.006000041962 48000000.032000042498 22431794.587999999523 60268.280230483 2023-11-20T06:43:31.913755+00:00 20000094.840000029653 35000000.014999993145 47999999.914999961853 22431794.246000051498 60268.280242201 2023-11-20T06:43:32.926166+00:00 20000094.840999960899 34999999.991000063717 48000000.051999993622 22431794.410999950022 60268.280253727 2023-11-20T06:43:33.921984+00:00 20000094.838999990374 34999999.985999941826 48000000.013999998569 22431794.460000038147 60268.280265328 2023-11-20T06:43:34.924378+00:00 20000094.844000101089 35000000.019999980927 47999999.964000053704 22431794.122999969870 60268.280276749 2023-11-20T06:43:35.911150+00:00 20000094.838999990374 34999999.990000009537 48000000.013999998569 22431794.645000040531 60268.280288351 2023-11-20T06:43:36.913546+00:00 20000094.840999998152 35000000.011000037193 48000000.002999961376 22431794.907000008970 60268.280299953 2023-11-20T06:43:37.915942+00:00 20000094.839999999851 34999999.975000016391 47999999.968999981880 22431795.155999958515 60268.280311555 2023-11-20T06:43:38.918335+00:00 20000094.841999989003 35000000.005999922752 48000000.035000093281 22431794.724000040442 60268.280322975 2023-11-20T06:43:39.905105+00:00 20000094.839999999851 35000000.020000003278 48000000.001999966800 22431794.388999998569 60268.280334759 2023-11-20T06:43:40.923118+00:00 20000094.839999999851 35000000.001999996603 48000000.013000011444 22431795.257999960333 60268.280346360 2023-11-20T06:43:41.925513+00:00 20000094.839999999851 34999999.971000000834 47999999.992999911308 22431795.266000028700 60268.280357781 2023-11-20T06:43:42.912291+00:00 20000094.841000009328 35000000.014999993145 48000000.023000001907 22431794.707000020891 60268.280369383 2023-11-20T06:43:43.914689+00:00 20000094.841999981552 35000000.001999996603 48000000.009000062943 22431795.031000021845 60268.280380985 2023-11-20T06:43:44.917085+00:00 20000094.841000020504 35000000.009000003338 48000000.011000037193 22431795.275999899954 60268.280392587 2023-11-20T06:43:45.919481+00:00 20000094.839999999851 34999999.992000013590 47999999.912999987602 22431795.196000099182 60268.280404008 2023-11-20T06:43:46.906255+00:00 20000094.839999970049 34999999.993999987841 48000000.052999973297 22431794.861999988556 60268.280415790 2023-11-20T06:43:47.924269+00:00 20000094.843000020832 35000000.014999993145 47999999.970999963582 22431794.681999921799 60268.280427211 2023-11-20T06:43:48.911045+00:00 20000094.837999999523 34999999.986000001431 48000000.082999996841 22431795.118000030518 60268.280438813 2023-11-20T06:43:49.913439+00:00 20000094.840999960899 35000000.009999990463 47999999.920999996364 22431795.103999968618 60268.280450415 2023-11-20T06:43:50.915837+00:00 20000094.840000029653 34999999.982000052929 47999999.993999987841 22431794.983000040054 60268.280462016 2023-11-20T06:43:51.918235+00:00 20000094.842999991030 35000000.010999977589 47999999.973000019789 22431795.471999999136 60268.280473618 2023-11-20T06:43:52.920626+00:00 20000094.839999970049 35000000.010999977589 48000000.067999988794 22431795.386999960989 60268.280485040 2023-11-20T06:43:53.907398+00:00 20000094.840000029653 35000000.008000023663 47999999.990000009537 22431794.943000078201 60268.280496822 2023-11-20T06:43:54.925414+00:00 20000094.839999970049 34999999.959999978542 47999999.981000013649 22431794.803999900818 60268.280508243 2023-11-20T06:43:55.912189+00:00 20000094.842999991030 35000000.013000011444 47999999.990999996662 22431795.065000060946 60268.280519845 2023-11-20T06:43:56.914589+00:00 20000094.839000049978 34999999.996000051498 47999999.969999969006 22431794.786999940872 60268.280531446 2023-11-20T06:43:57.916989+00:00 20000094.842000011355 35000000.010999917984 48000000.031000018120 22431794.761000040919 60268.280543048 2023-11-20T06:43:58.919390+00:00 20000094.839999970049 35000000.026000022888 48000000.027000010014 22431795.437000039965 60268.280554470 2023-11-20T06:43:59.906161+00:00 20000094.841000020504 34999999.981999993324 47999999.967999942601 22431795.039000030607 60268.280566071 2023-11-20T06:44:00.908545+00:00 20000094.839999970049 34999999.990000009537 47999999.973000049591 22431795.454999919981 60268.280577854 2023-11-20T06:44:01.926559+00:00 20000094.841000020504 34999999.993000030518 48000000.100999951363 22431795.332000020891 60268.280589275 2023-11-20T06:44:02.913335+00:00 20000094.841000020504 35000000.003000020981 47999999.925000071526 22431795.971999999136 60268.280600877 2023-11-20T06:44:03.915725+00:00 20000094.844999909401 35000000.020999908447 48000000.047999978065 22431795.557000041008 60268.280612478 2023-11-20T06:44:04.918124+00:00 20000094.835000038147 34999999.987000107765 47999999.950000047684 22431795.939999941736 60268.280624080 2023-11-20T06:44:05.920521+00:00 20000094.842000011355 35000000.005999922752 47999999.963999986649 22431795.850000020117 60268.280635501 2023-11-20T06:44:06.907293+00:00 20000094.840999960899 35000000.005000002682 48000000.072000026703 22431795.743000000715 60268.280647103 2023-11-20T06:44:07.909691+00:00 20000094.838999990374 34999999.986000061035 47999999.959999918938 22431795.877999998629 60268.280658705 2023-11-20T06:44:08.912084+00:00 20000094.843000050634 34999999.983999967575 48000000.018000006676 22431795.683999989182 60268.280670307 2023-11-20T06:44:09.914478+00:00 20000094.840000029653 35000000.029000036418 48000000.041000008583 22431795.666000008583 60268.280681908 2023-11-20T06:44:10.916872+00:00 20000094.839999910444 34999999.983999997377 47999999.913999997079 22431795.607999999076 60268.280693510 2023-11-20T06:44:11.919249+00:00 20000094.840000029653 34999999.990999996662 48000000.053999997675 22431795.565000001341 60268.280705112 2023-11-20T06:44:12.921651+00:00 20000094.841000080109 35000000.000999987125 47999999.998999997973 22431795.400000009686 60268.280716638 2023-11-20T06:44:13.917544+00:00 20000094.840999960899 35000000.023000001907 47999999.966000020504 22431795.916000008583 60268.280728240 2023-11-20T06:44:14.919941+00:00 20000094.840000029653 35000000.008000023663 48000000.047999978065 22431795.905000001192 60268.280739661 2023-11-20T06:44:15.906717+00:00 20000094.842000011355 34999999.969999998808 47999999.972000002861 22431795.862999979407 60268.280751263 2023-11-20T06:44:16.909109+00:00 20000094.841999888420 35000000.012999981642 48000000.010999977589 22431796.211000028998 60268.280762865 2023-11-20T06:44:17.911510+00:00 20000094.840000029653 35000000.013999998569 48000000.002000026405 22431796.227000001818 60268.280774467 2023-11-20T06:44:18.913904+00:00 20000094.840999960899 35000000.000000000000 48000000.018999986351 22431795.520999971777 60268.280786068 2023-11-20T06:44:19.916311+00:00 20000094.839000109583 34999999.994999997318 47999999.940999977291 22431796.062000039965 60268.280797670 2023-11-20T06:44:20.918705+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22431796.103999968618 60268.280809272 2023-11-20T06:44:21.921100+00:00 20000094.838999990374 34999999.989000022411 47999999.988000042737 22431795.241000000387 60268.280820693 2023-11-20T06:44:22.907879+00:00 20000094.840999960899 34999999.986999988556 48000000.060999989510 22431795.581000030041 60268.280832476 2023-11-20T06:44:23.925899+00:00 20000094.837999939919 34999999.982999980450 47999999.924999952316 22431796.006999969482 60268.280843897 2023-11-20T06:44:24.912679+00:00 20000094.844000101089 35000000.021000027657 48000000.062000043690 22431795.706000030041 60268.280855499 2023-11-20T06:44:25.915081+00:00 20000094.840999960899 34999999.994999997318 47999999.976999998093 22431795.890999969095 60268.280866920 2023-11-20T06:44:26.901861+00:00 20000094.840999960899 34999999.995999932289 47999999.978999972343 22431795.929000020027 60268.280878702 2023-11-20T06:44:27.919881+00:00 20000094.841000080109 35000000.001000046730 48000000.001999966800 22431795.786000009626 60268.280890304 2023-11-20T06:44:28.922283+00:00 20000094.842000011355 34999999.994999997318 47999999.998000033200 22431796.494999948889 60268.280901725 2023-11-20T06:44:29.909057+00:00 20000094.837999939919 35000000.000999927521 47999999.998999953270 22431796.250000000000 60268.280913508 2023-11-20T06:44:30.927073+00:00 20000094.842000000179 34999999.966000080109 47999999.994999997318 22431796.286000009626 60268.280924929 2023-11-20T06:44:31.913849+00:00 20000094.837999999523 35000000.036999940872 48000000.039000026882 22431795.833000060171 60268.280936531 2023-11-20T06:44:32.916248+00:00 20000094.844000000507 35000000.017000079155 47999999.985000006855 22431796.133999940008 60268.280947952 2023-11-20T06:44:33.903022+00:00 20000094.841000009328 34999999.988999962807 47999999.931999996305 22431796.116999980062 60268.280959734 2023-11-20T06:44:34.921034+00:00 20000094.837999999523 34999999.968000046909 48000000.068000003695 22431796.123000029474 60268.280971155 2023-11-20T06:44:35.907802+00:00 20000094.842000011355 35000000.039999961853 48000000.014999993145 22431796.202999949455 60268.280982757 2023-11-20T06:44:36.910196+00:00 20000094.833000000566 34999999.985000006855 47999999.961000032723 22431796.124000068754 60268.280994540 2023-11-20T06:44:37.928213+00:00 20000094.847999989986 35000000.011999957263 48000000.005000002682 22431795.985000010580 60268.281005960 2023-11-20T06:44:38.914986+00:00 20000094.840999990702 34999999.981999993324 47999999.982999980450 22431795.901000019163 60268.281017562 2023-11-20T06:44:39.917379+00:00 20000094.839999999851 35000000.001000046730 48000000.000999987125 22431796.342999938875 60268.281028983 2023-11-20T06:44:40.904157+00:00 20000094.840999990702 35000000.016999959946 48000000.031000018120 22431796.559000018984 60268.281040766 2023-11-20T06:44:41.922171+00:00 20000094.842000011355 35000000.001999996603 48000000.013999998569 22431796.598000049591 60268.281052187 2023-11-20T06:44:42.908938+00:00 20000094.839000020176 34999999.990999996662 48000000.018999986351 22431796.067999958992 60268.281063789 2023-11-20T06:44:43.911332+00:00 20000094.838999990374 35000000.010000012815 48000000.033000051975 22431796.922999981791 60268.281075391 2023-11-20T06:44:44.913727+00:00 20000094.842999991030 34999999.998999997973 47999999.906999953091 22431796.993000030518 60268.281086992 2023-11-20T06:44:45.916122+00:00 20000094.842000011355 35000000.004000008106 48000000.034000039101 22431796.271000031382 60268.281098594 2023-11-20T06:44:46.918521+00:00 20000094.839999970049 34999999.971999973059 47999999.976999998093 22431796.905999898911 60268.281110015 2023-11-20T06:44:47.905293+00:00 20000094.840000029653 35000000.016000032425 47999999.988000042737 22431796.642000079155 60268.281121798 2023-11-20T06:44:48.923314+00:00 20000094.842000011355 35000000.001999966800 48000000.074000000954 22431796.472999930382 60268.281133219 2023-11-20T06:44:49.910083+00:00 20000094.838999990374 34999999.991999976337 47999999.943999886513 22431796.935999989510 60268.281144820 2023-11-20T06:44:50.912476+00:00 20000094.841000020504 35000000.006000041962 48000000.019000053406 22431796.710000038147 60268.281156422 2023-11-20T06:44:51.914872+00:00 20000094.840999960899 35000000.023000001907 47999999.996999979019 22431796.261000040919 60268.281168024 2023-11-20T06:44:52.917271+00:00 20000094.838999990374 34999999.986999988556 48000000.009999990463 22431796.750999931246 60268.281179551 2023-11-20T06:44:53.913168+00:00 20000094.841000020504 34999999.986000001431 47999999.932000041008 22431796.493999999017 60268.281191153 2023-11-20T06:44:54.915567+00:00 20000094.842000011355 34999999.992999970913 48000000.052999973297 22431797.000999998301 60268.281202829 2023-11-20T06:44:55.924466+00:00 20000094.841000020504 34999999.992999970913 47999999.990999996662 22431796.355000000447 60268.281214175 2023-11-20T06:44:56.904728+00:00 20000094.838999930769 35000000.008000023663 48000000.009999997914 22431796.146999999881 60268.281225958 2023-11-20T06:44:57.922743+00:00 20000094.842000011355 35000000.013000011444 48000000.009000003338 22431796.643999990076 60268.281237379 2023-11-20T06:44:58.909515+00:00 20000094.840000029653 34999999.994000077248 47999999.988000012934 22431796.815000008792 60268.281248980 2023-11-20T06:44:59.911914+00:00 20000094.843000050634 35000000.013999938965 48000000.025999993086 22431796.831000000238 60268.281260582 2023-11-20T06:45:00.914310+00:00 20000094.838999990374 34999999.980000019073 47999999.991000026464 22431797.046999990940 60268.281272184 2023-11-20T06:45:01.916710+00:00 20000094.842000011355 34999999.996999979019 48000000.006999969482 22431797.002000000328 60268.281283605 2023-11-20T06:45:02.903482+00:00 20000094.838999990374 35000000.011999957263 48000000.061999976635 22431797.002000000328 60268.281295388 2023-11-20T06:45:03.921493+00:00 20000094.840999960899 34999999.983000040054 47999999.920999996364 22431796.953999999911 60268.281306989 2023-11-20T06:45:04.923883+00:00 20000094.840000029653 35000000.019999980927 47999999.999000012875 22431797.116000000387 60268.281318410 2023-11-20T06:45:05.910662+00:00 20000094.842000011355 34999999.994999997318 48000000.048000037670 22431797.258999999613 60268.281330012 2023-11-20T06:45:06.913052+00:00 20000094.840000029653 34999999.976999998093 47999999.911999940872 22431796.385999981314 60268.281341614 2023-11-20T06:45:07.915447+00:00 20000094.840999960899 35000000.042000062764 48000000.064000010490 22431796.261000040919 60268.281353216 2023-11-20T06:45:08.917845+00:00 20000094.840999960899 34999999.981999993324 47999999.978999972343 22431796.972999989986 60268.281364636 2023-11-20T06:45:09.904612+00:00 20000094.840999960899 35000000.003999948502 47999999.985000006855 22431796.971999999136 60268.281376420 2023-11-20T06:45:10.922628+00:00 20000094.839000109583 34999999.996999979019 48000000.022000066936 22431797.264999989420 60268.281387840 2023-11-20T06:45:11.909402+00:00 20000094.840999960899 34999999.982000000775 48000000.005999922752 22431796.612999979407 60268.281399442 2023-11-20T06:45:12.911797+00:00 20000094.842000011355 35000000.014999993145 47999999.985000006855 22431796.908000048250 60268.281411044 2023-11-20T06:45:13.914203+00:00 20000094.838999990374 35000000.001000002027 47999999.980000019073 22431797.212999999523 60268.281422646 2023-11-20T06:45:14.916596+00:00 20000094.840999960899 34999999.989000007510 48000000.014000058174 22431796.653000000864 60268.281434248 2023-11-20T06:45:15.918994+00:00 20000094.842000011355 35000000.011000007391 48000000.006999969482 22431796.861000001431 60268.281445669 2023-11-20T06:45:16.905761+00:00 20000094.843000050634 34999999.995999991894 48000000.026999950409 22431797.406999949366 60268.281457451 2023-11-20T06:45:17.923773+00:00 20000094.840000029653 35000000.028999976814 47999999.967000007629 22431796.822000030428 60268.281468872 2023-11-20T06:45:18.910547+00:00 20000094.837999939919 34999999.961000002921 47999999.968000009656 22431797.105999950320 60268.281480474 2023-11-20T06:45:19.912940+00:00 20000094.842000011355 35000000.029000036418 48000000.065999977291 22431797.184000018984 60268.281491895 2023-11-20T06:45:20.899712+00:00 20000094.837999939919 34999999.994999952614 47999999.981000013649 22431797.769000049680 60268.281503677 2023-11-20T06:45:21.917733+00:00 20000094.842000011355 34999999.996000051498 47999999.972999989986 22431797.562999960035 60268.281515279 2023-11-20T06:45:22.920127+00:00 20000094.842000011355 34999999.991999976337 48000000.014000028372 22431797.080999970436 60268.281526700 2023-11-20T06:45:23.906901+00:00 20000094.840999998152 35000000.008000023663 48000000.016999959946 22431797.321000099182 60268.281538483 2023-11-20T06:45:24.924916+00:00 20000094.840999998152 35000000.000999987125 47999999.994000017643 22431797.564000010490 60268.281549904 2023-11-20T06:45:25.911689+00:00 20000094.839000001550 34999999.979999959469 48000000.028999976814 22431797.505999919027 60268.281561506 2023-11-20T06:45:26.914086+00:00 20000094.839999999851 35000000.021000027657 48000000.005000002682 22431797.205000039190 60268.281572927 2023-11-20T06:45:27.900855+00:00 20000094.840999990702 34999999.978999972343 47999999.917000062764 22431798.225999951363 60268.281584709 2023-11-20T06:45:28.918878+00:00 20000094.842000011355 35000000.006999969482 48000000.035999946296 22431797.894999980927 60268.281596130 2023-11-20T06:45:29.905650+00:00 20000094.839000001550 35000000.013000011444 47999999.968000046909 22431797.327000018209 60268.281607732 2023-11-20T06:45:30.908044+00:00 20000094.843999978155 34999999.994999997318 48000000.077999949455 22431797.509999990463 60268.281619515 2023-11-20T06:45:31.926065+00:00 20000094.839000020176 35000000.002000093460 47999999.976999998093 22431797.355000019073 60268.281630936 2023-11-20T06:45:32.912830+00:00 20000094.836999978870 34999999.973999977112 47999999.970000028610 22431797.495000001043 60268.281642538 2023-11-20T06:45:33.915221+00:00 20000094.844000011683 35000000.015999913216 48000000.000000000000 22431797.330999970436 60268.281654139 2023-11-20T06:45:34.917625+00:00 20000094.839999999851 35000000.015000097454 48000000.036000013351 22431797.621999979019 60268.281665741 2023-11-20T06:45:35.920027+00:00 20000094.839999999851 34999999.976999998093 47999999.996999979019 22431797.821000099182 60268.281677268 2023-11-20T06:45:36.915914+00:00 20000094.842999991030 35000000.025999903679 47999999.981999993324 22431797.343999978155 60268.281688869 2023-11-20T06:45:37.918310+00:00 20000094.837000008672 34999999.971000082791 47999999.986999988556 22431796.906999949366 60268.281700290 2023-11-20T06:45:38.905084+00:00 20000094.842000011355 35000000.027999997139 48000000.031000018120 22431797.817000031471 60268.281711892 2023-11-20T06:45:39.907478+00:00 20000094.842999991030 34999999.991999976337 47999999.960000038147 22431798.024000048637 60268.281723674 2023-11-20T06:45:40.925491+00:00 20000094.839999970049 34999999.985000006855 47999999.968999996781 22431797.990000009537 60268.281735096 2023-11-20T06:45:41.912268+00:00 20000094.840000029653 35000000.034000039101 48000000.081000000238 22431797.932999998331 60268.281746698 2023-11-20T06:45:42.914670+00:00 20000094.838999990374 34999999.964000001550 47999999.914999991655 22431797.918000001460 60268.281758300 2023-11-20T06:45:43.917074+00:00 20000094.840999960899 35000000.027000002563 48000000.024000018835 22431797.609000001103 60268.281769902 2023-11-20T06:45:44.919474+00:00 20000094.843000050634 34999999.996000006795 47999999.991999976337 22431797.587000001222 60268.281781322 2023-11-20T06:45:45.906238+00:00 20000094.836999949068 34999999.978000000119 48000000.007000029087 22431798.025999989361 60268.281792924 2023-11-20T06:45:46.908628+00:00 20000094.842000011355 35000000.025000013411 48000000.002999961376 22431797.713000010699 60268.281804526 2023-11-20T06:45:47.911024+00:00 20000094.846000019461 35000000.010999977589 47999999.995999991894 22431797.574000000954 60268.281816128 2023-11-20T06:45:48.913420+00:00 20000094.839999970049 34999999.962000012398 48000000.001000046730 22431797.896999981254 60268.281827729 2023-11-20T06:45:49.915814+00:00 20000094.838000059128 35000000.033999979496 48000000.071999967098 22431797.958000000566 60268.281839331 2023-11-20T06:45:50.918213+00:00 20000094.840999960899 35000000.000000000000 47999999.978000037372 22431797.551999989897 60268.281850933 2023-11-20T06:45:51.920612+00:00 20000094.838999990374 34999999.993000030518 47999999.963999986649 22431797.714999999851 60268.281862354 2023-11-20T06:45:52.907378+00:00 20000094.842000011355 34999999.986999988556 48000000.045999996364 22431798.138000011444 60268.281873955 2023-11-20T06:45:53.909770+00:00 20000094.838999990374 35000000.022000007331 47999999.995999932289 22431797.961000028998 60268.281885557 2023-11-20T06:45:54.912155+00:00 20000094.843000050634 35000000.001999966800 47999999.961000077426 22431797.755999978632 60268.281897159 2023-11-20T06:45:55.914553+00:00 20000094.839999910444 34999999.947000026703 48000000.023000001907 22431797.675999999046 60268.281908580 2023-11-20T06:45:56.901327+00:00 20000094.841000080109 35000000.044999957085 47999999.967000007629 22431798.098999980837 60268.281920363 2023-11-20T06:45:57.919343+00:00 20000094.837999939919 34999999.985000006855 47999999.981999993324 22431798.014999989420 60268.281931965 2023-11-20T06:45:58.921740+00:00 20000094.843000050634 35000000.014999993145 48000000.047999978065 22431797.819000009447 60268.281943385 2023-11-20T06:45:59.908513+00:00 20000094.842000011355 34999999.978000037372 47999999.991999976337 22431798.254000011832 60268.281955168 2023-11-20T06:46:00.926514+00:00 20000094.838999990374 35000000.005000002682 47999999.991999976337 22431798.419000029564 60268.281966589 2023-11-20T06:46:01.913287+00:00 20000094.840999960899 35000000.011000037193 48000000.011999957263 22431798.433999959379 60268.281978191 2023-11-20T06:46:02.915682+00:00 20000094.845000028610 35000000.030999898911 48000000.015000000596 22431797.959000051022 60268.281989612 2023-11-20T06:46:03.902458+00:00 20000094.833999991417 34999999.950000047684 47999999.918999999762 22431798.395999971777 60268.282001394 2023-11-20T06:46:04.920474+00:00 20000094.843999978155 35000000.011000037193 48000000.048000007868 22431798.300000008196 60268.282012816 2023-11-20T06:46:05.907249+00:00 20000094.838999990374 35000000.023999929428 48000000.023999989033 22431798.296000000089 60268.282024417 2023-11-20T06:46:06.909640+00:00 20000094.842000011355 34999999.983000040054 47999999.939999997616 22431798.835999969393 60268.282036200 2023-11-20T06:46:07.927653+00:00 20000094.838000059128 34999999.993999958038 48000000.048000037670 22431798.346999999136 60268.282047621 2023-11-20T06:46:08.914425+00:00 20000094.842999938875 34999999.999000072479 48000000.034999966621 22431798.486999988556 60268.282059222 2023-11-20T06:46:09.916828+00:00 20000094.842000011355 35000000.005999922752 47999999.967000007629 22431798.919000029564 60268.282070643 2023-11-20T06:46:10.903595+00:00 20000094.837000008672 34999999.986999988556 47999999.943000018597 22431798.950999978930 60268.282082426 2023-11-20T06:46:11.921615+00:00 20000094.842000011355 34999999.987000107765 48000000.102999992669 22431798.883000019938 60268.282093847 2023-11-20T06:46:12.908381+00:00 20000094.840999960899 35000000.029999971390 47999999.937999956310 22431798.692999958992 60268.282105449 2023-11-20T06:46:13.910776+00:00 20000094.842000011355 34999999.983999997377 48000000.006000041962 22431798.624000068754 60268.282117051 2023-11-20T06:46:14.913170+00:00 20000094.838999990374 35000000.001999989152 47999999.988999962807 22431798.457000020891 60268.282128653 2023-11-20T06:46:15.915569+00:00 20000094.841000080109 35000000.038000002503 48000000.057999968529 22431798.667999979109 60268.282140254 2023-11-20T06:46:16.917969+00:00 20000094.839999910444 34999999.970000013709 47999999.901000022888 22431799.049999948591 60268.282151781 2023-11-20T06:46:17.913859+00:00 20000094.840999998152 35000000.002999991179 48000000.057000041008 22431798.703999999911 60268.282163458 2023-11-20T06:46:18.922759+00:00 20000094.842999998480 34999999.985000006855 48000000.036000013351 22431798.733000040054 60268.282174803 2023-11-20T06:46:19.903031+00:00 20000094.839000001550 35000000.019999980927 47999999.952999949455 22431799.052000049502 60268.282186586 2023-11-20T06:46:20.921043+00:00 20000094.840999990702 34999999.986000001431 47999999.965000033379 22431798.514999989420 60268.282198007 2023-11-20T06:46:21.907815+00:00 20000094.842000011355 35000000.013999998569 48000000.034000039101 22431798.844999909401 60268.282209609 2023-11-20T06:46:22.910202+00:00 20000094.837000001222 34999999.977999992669 48000000.027999997139 22431798.785000089556 60268.282221211 2023-11-20T06:46:23.912596+00:00 20000094.843000009656 35000000.013999998569 47999999.955999970436 22431798.439999941736 60268.282232813 2023-11-20T06:46:24.914990+00:00 20000094.841999981552 34999999.999000012875 48000000.021000027657 22431798.958000060171 60268.282244414 2023-11-20T06:46:25.917392+00:00 20000094.839000020176 35000000.005000002682 47999999.960000000894 22431799.250000000000 60268.282255835 2023-11-20T06:46:26.904170+00:00 20000094.842999991030 34999999.988000042737 48000000.116999998689 22431798.888999938965 60268.282267618 2023-11-20T06:46:27.922182+00:00 20000094.837999999523 34999999.994000017643 47999999.888000011444 22431799.177000049502 60268.282279039 2023-11-20T06:46:28.908955+00:00 20000094.840999990702 35000000.013999938965 48000000.064999997616 22431798.810999989510 60268.282290641 2023-11-20T06:46:29.911352+00:00 20000094.842999991030 35000000.005000002682 47999999.981999993324 22431798.795000001788 60268.282302243 2023-11-20T06:46:30.913746+00:00 20000094.839000049978 34999999.966000080109 47999999.940999977291 22431799.034000001848 60268.282313844 2023-11-20T06:46:31.916149+00:00 20000094.842999991030 35000000.043999910355 48000000.087000012398 22431798.699000000954 60268.282325265 2023-11-20T06:46:32.902920+00:00 20000094.836999949068 34999999.976999998093 47999999.955999970436 22431798.745999988168 60268.282337048 2023-11-20T06:46:33.920936+00:00 20000094.844000041485 35000000.024000048637 48000000.067000031471 22431799.296000000089 60268.282348650 2023-11-20T06:46:34.923330+00:00 20000094.838999990374 34999999.980000019073 47999999.944000013173 22431798.972999989986 60268.282360070 2023-11-20T06:46:35.910104+00:00 20000094.839999970049 34999999.990000009537 48000000.024999983609 22431799.339999999851 60268.282371672 2023-11-20T06:46:36.912496+00:00 20000094.840000029653 35000000.020999908447 47999999.986000061035 22431798.937999989837 60268.282383274 2023-11-20T06:46:37.914892+00:00 20000094.839999970049 34999999.978000037372 48000000.014999993145 22431799.458000000566 60268.282394876 2023-11-20T06:46:38.917296+00:00 20000094.844000041485 35000000.001999966800 47999999.970999963582 22431799.240000009537 60268.282406297 2023-11-20T06:46:39.904069+00:00 20000094.840999960899 35000000.032000057399 48000000.019999980927 22431799.444000009447 60268.282418080 2023-11-20T06:46:40.922080+00:00 20000094.838999990374 34999999.965999960899 47999999.991999976337 22431799.423999968916 60268.282429500 2023-11-20T06:46:41.908851+00:00 20000094.839000049978 35000000.000000000000 48000000.003000020981 22431799.640000049025 60268.282441102 2023-11-20T06:46:42.911254+00:00 20000094.843999978155 35000000.037000060081 48000000.001000046730 22431799.455999970436 60268.282452704 2023-11-20T06:46:43.913648+00:00 20000094.837999939919 34999999.972000002861 47999999.937000043690 22431799.710000038147 60268.282464306 2023-11-20T06:46:44.916041+00:00 20000094.842000011355 35000000.005999997258 48000000.043999910355 22431799.364999949932 60268.282475908 2023-11-20T06:46:45.918438+00:00 20000094.840000029653 34999999.982000008225 47999999.973999977112 22431799.410000029951 60268.282487329 2023-11-20T06:46:46.905211+00:00 20000094.842000011355 35000000.027000010014 48000000.031000018120 22431799.894999980927 60268.282499111 2023-11-20T06:46:47.923226+00:00 20000094.842000011355 34999999.991999976337 48000000.041000001132 22431800.067000031471 60268.282510533 2023-11-20T06:46:48.909999+00:00 20000094.838999990374 35000000.004000008106 48000000.000000000000 22431799.486000001431 60268.282522134 2023-11-20T06:46:49.912394+00:00 20000094.842000011355 34999999.994999997318 47999999.994999997318 22431799.815000001341 60268.282533555 2023-11-20T06:46:50.899157+00:00 20000094.838999990374 35000000.004999972880 47999999.988000012934 22431799.863999959081 60268.282545338 2023-11-20T06:46:51.917193+00:00 20000094.840999960899 34999999.986000001431 47999999.936999976635 22431799.491000000387 60268.282556940 2023-11-20T06:46:52.919596+00:00 20000094.839000109583 35000000.005000002682 48000000.023999989033 22431799.610000010580 60268.282568361 2023-11-20T06:46:53.906364+00:00 20000094.842000011355 35000000.026000022888 48000000.068000018597 22431799.358999971300 60268.282580143 2023-11-20T06:46:54.924385+00:00 20000094.839999910444 34999999.972999989986 47999999.949000000954 22431799.976000070572 60268.282591565 2023-11-20T06:46:55.911155+00:00 20000094.841000080109 35000000.011000037193 47999999.973999977112 22431799.635999921709 60268.282603166 2023-11-20T06:46:56.913551+00:00 20000094.842000011355 34999999.977999992669 48000000.055000007153 22431800.207000020891 60268.282614768 2023-11-20T06:46:57.915950+00:00 20000094.839999910444 35000000.032000012696 47999999.940999977291 22431799.904000040144 60268.282626370 2023-11-20T06:46:58.918348+00:00 20000094.843000050634 34999999.975999951363 48000000.032000057399 22431799.712999939919 60268.282637896 2023-11-20T06:46:59.914240+00:00 20000094.835999969393 34999999.991999976337 47999999.985999941826 22431799.816000100225 60268.282649498 2023-11-20T06:47:00.916616+00:00 20000094.842000011355 35000000.029000036418 48000000.014999993145 22431800.355999950320 60268.282660919 2023-11-20T06:47:01.903392+00:00 20000094.840000029653 34999999.983999967575 47999999.994000077248 22431800.003000020981 60268.282672521 2023-11-20T06:47:02.905792+00:00 20000094.842999938875 35000000.013000011444 48000000.036000013351 22431799.947999950498 60268.282684303 2023-11-20T06:47:03.923813+00:00 20000094.842000011355 35000000.003000020981 47999999.988999962807 22431799.787000060081 60268.282695725 2023-11-20T06:47:04.910584+00:00 20000094.838000059128 34999999.993999958038 47999999.942999958992 22431800.299000021070 60268.282707326 2023-11-20T06:47:05.912985+00:00 20000094.840999960899 34999999.996000051498 48000000.083000056446 22431800.479999899864 60268.282718928 2023-11-20T06:47:06.915386+00:00 20000094.843000050634 34999999.986999988556 47999999.911999940872 22431799.864000078291 60268.282730530 2023-11-20T06:47:07.917780+00:00 20000094.837999939919 35000000.014999993145 48000000.068000078201 22431799.995999928564 60268.282741951 2023-11-20T06:47:08.904553+00:00 20000094.842000011355 34999999.994999997318 48000000.026999950409 22431799.958999991417 60268.282753552 2023-11-20T06:47:09.906941+00:00 20000094.838999990374 34999999.996999979019 47999999.929999999702 22431799.810999989510 60268.282765154 2023-11-20T06:47:10.909336+00:00 20000094.842000011355 34999999.996000051498 48000000.031999997795 22431799.976000070572 60268.282776756 2023-11-20T06:47:11.911734+00:00 20000094.842000000179 35000000.021000027657 48000000.038999989629 22431800.018999930471 60268.282788358 2023-11-20T06:47:12.914132+00:00 20000094.837999999523 34999999.978999972343 47999999.975000016391 22431800.008000019938 60268.282799960 2023-11-20T06:47:13.916525+00:00 20000094.841000009328 35000000.003999948502 47999999.941999971867 22431800.133000019938 60268.282811562 2023-11-20T06:47:14.918920+00:00 20000094.841999989003 35000000.017999999225 48000000.041000008583 22431800.057000041008 60268.282822982 2023-11-20T06:47:15.905692+00:00 20000094.841000009328 34999999.999000012875 48000000.049000017345 22431799.692999958992 60268.282834584 2023-11-20T06:47:16.908086+00:00 20000094.839999988675 34999999.989999987185 47999999.930000007153 22431799.807000041008 60268.282846186 2023-11-20T06:47:17.910479+00:00 20000094.841000020504 34999999.992999993265 48000000.005000002682 22431800.346999999136 60268.282857788 2023-11-20T06:47:18.912872+00:00 20000094.839999999851 35000000.005000032485 47999999.984999947250 22431800.403999999166 60268.282869390 2023-11-20T06:47:19.915273+00:00 20000094.838999990374 35000000.005999982357 48000000.015000052750 22431800.197000000626 60268.282880992 2023-11-20T06:47:20.917678+00:00 20000094.844000011683 35000000.011000007391 48000000.022000007331 22431800.170000001788 60268.282892594 2023-11-20T06:47:21.920078+00:00 20000094.838999990374 34999999.993000000715 48000000.005000002682 22431800.581000000238 60268.282904014 2023-11-20T06:47:22.906846+00:00 20000094.842000011355 35000000.005999982357 47999999.982999920845 22431801.205000009388 60268.282915797 2023-11-20T06:47:23.924860+00:00 20000094.840999990702 34999999.977999992669 48000000.029000036418 22431800.798999991268 60268.282927218 2023-11-20T06:47:24.911635+00:00 20000094.841000020504 35000000.000000000000 47999999.947999946773 22431799.640999998897 60268.282938820 2023-11-20T06:47:25.914028+00:00 20000094.842000011355 35000000.013000011444 48000000.042000062764 22431800.503999978304 60268.282950241 2023-11-20T06:47:26.900802+00:00 20000094.834999978542 35000000.002000026405 47999999.983000040054 22431800.531000021845 60268.282962023 2023-11-20T06:47:27.918821+00:00 20000094.842000011355 34999999.991999976337 47999999.997999906540 22431799.960999999195 60268.282973444 2023-11-20T06:47:28.905590+00:00 20000094.842999991030 34999999.986000001431 48000000.068000078201 22431800.019999980927 60268.282985046 2023-11-20T06:47:29.907981+00:00 20000094.838999990374 35000000.017000019550 47999999.944999933243 22431800.471999999136 60268.282996829 2023-11-20T06:47:30.925991+00:00 20000094.842000011355 34999999.978999972343 47999999.985000006855 22431800.205000039190 60268.283008249 2023-11-20T06:47:31.912764+00:00 20000094.839999970049 35000000.011999957263 48000000.054000020027 22431800.414999961853 60268.283019851 2023-11-20T06:47:32.915161+00:00 20000094.840000029653 34999999.986000061035 47999999.945999987423 22431800.294000029564 60268.283031272 2023-11-20T06:47:33.901933+00:00 20000094.839999970049 35000000.018000006676 47999999.946000009775 22431800.141999959946 60268.283043055 2023-11-20T06:47:34.919957+00:00 20000094.842999991030 35000000.000000000000 48000000.022999987006 22431800.457000020891 60268.283054476 2023-11-20T06:47:35.906727+00:00 20000094.842000011355 35000000.013000011444 48000000.055000007153 22431800.797999981791 60268.283066078 2023-11-20T06:47:36.909119+00:00 20000094.838999990374 34999999.985000006855 48000000.017999976873 22431800.718000050634 60268.283077860 2023-11-20T06:47:37.927137+00:00 20000094.839999970049 35000000.000999927521 47999999.990999996662 22431800.280999958515 60268.283089281 2023-11-20T06:47:38.913904+00:00 20000094.842000011355 35000000.004000067711 48000000.006000041962 22431800.930999990553 60268.283100883 2023-11-20T06:47:39.916298+00:00 20000094.839000109583 34999999.981999993324 47999999.995999991894 22431801.006000038236 60268.283112410 2023-11-20T06:47:40.912188+00:00 20000094.840999960899 35000000.036000013351 47999999.994000017643 22431800.427999969572 60268.283124086 2023-11-20T06:47:41.921090+00:00 20000094.840999960899 34999999.972000002861 47999999.993999958038 22431800.526999950409 60268.283135432 2023-11-20T06:47:42.901360+00:00 20000094.840999960899 35000000.012999892235 47999999.952000021935 22431800.386000040919 60268.283147215 2023-11-20T06:47:43.919370+00:00 20000094.840000029653 34999999.981999993324 48000000.026999950409 22431800.855000019073 60268.283158636 2023-11-20T06:47:44.906145+00:00 20000094.840000029653 35000000.016000032425 48000000.025000102818 22431800.817999958992 60268.283170238 2023-11-20T06:47:45.908540+00:00 20000094.838999990374 35000000.005999997258 47999999.965999960899 22431800.150000099093 60268.283182020 2023-11-20T06:47:46.926557+00:00 20000094.843999978155 35000000.003000013530 48000000.065999977291 22431801.125999931246 60268.283193442 2023-11-20T06:47:47.913337+00:00 20000094.838999990374 34999999.985999986529 47999999.963999986649 22431801.289999961853 60268.283205043 2023-11-20T06:47:48.915732+00:00 20000094.845000028610 34999999.989999987185 47999999.981000073254 22431800.698000069708 60268.283216464 2023-11-20T06:47:49.902507+00:00 20000094.838000059128 35000000.012000016868 48000000.003999948502 22431800.850999951363 60268.283228246 2023-11-20T06:47:50.920519+00:00 20000094.837999939919 35000000.013999998569 48000000.034000039101 22431800.697000030428 60268.283239668 2023-11-20T06:47:51.907287+00:00 20000094.843000050634 35000000.005000002682 47999999.942999958992 22431800.896000031382 60268.283251269 2023-11-20T06:47:52.909678+00:00 20000094.839999910444 34999999.987999983132 48000000.031000018120 22431800.753000020981 60268.283262871 2023-11-20T06:47:53.912077+00:00 20000094.840000029653 34999999.986000001431 48000000.016000032425 22431801.218999978155 60268.283274473 2023-11-20T06:47:54.914475+00:00 20000094.843000050634 35000000.017000019550 47999999.968000002205 22431800.908999919891 60268.283286075 2023-11-20T06:47:55.916876+00:00 20000094.838999990374 34999999.981999993324 47999999.987999998033 22431800.733000040054 60268.283297496 2023-11-20T06:47:56.903650+00:00 20000094.842000011355 34999999.982999980450 48000000.015000000596 22431801.197000030428 60268.283309279 2023-11-20T06:47:57.921667+00:00 20000094.838999990374 35000000.018999986351 48000000.046999990940 22431801.207000020891 60268.283320700 2023-11-20T06:47:58.908444+00:00 20000094.842000011355 35000000.008000023663 47999999.951000012457 22431801.485000010580 60268.283332301 2023-11-20T06:47:59.910835+00:00 20000094.839999910444 34999999.982999980450 47999999.984999977052 22431801.078999999911 60268.283343903 2023-11-20T06:48:00.913221+00:00 20000094.844000101089 34999999.981000073254 48000000.031000018120 22431800.995000001043 60268.283355505 2023-11-20T06:48:01.915624+00:00 20000094.837999939919 35000000.044999957085 47999999.991999976337 22431801.075999978930 60268.283366926 2023-11-20T06:48:02.902397+00:00 20000094.840999960899 34999999.978000037372 47999999.992000043392 22431801.662999991328 60268.283378709 2023-11-20T06:48:03.920417+00:00 20000094.842000011355 35000000.015999913216 48000000.040999948978 22431801.259999990463 60268.283390310 2023-11-20T06:48:04.922808+00:00 20000094.839999999851 34999999.994000077248 47999999.982000052929 22431801.266000028700 60268.283401731 2023-11-20T06:48:05.909580+00:00 20000094.839999999851 35000000.000999927521 47999999.975000016391 22431801.528000000864 60268.283413333 2023-11-20T06:48:06.911976+00:00 20000094.840999998152 35000000.004000067711 48000000.052999973297 22431801.745000001043 60268.283424935 2023-11-20T06:48:07.914371+00:00 20000094.837999999523 34999999.972999930382 47999999.947000026703 22431801.287000011653 60268.283436537 2023-11-20T06:48:08.916770+00:00 20000094.842999991030 35000000.045000076294 48000000.028999917209 22431801.157999988645 60268.283447958 2023-11-20T06:48:09.903546+00:00 20000094.841000009328 34999999.975000016391 47999999.929000020027 22431801.706999998540 60268.283459740 2023-11-20T06:48:10.921567+00:00 20000094.838999990374 35000000.003999948502 48000000.075000047684 22431801.742999989539 60268.283471161 2023-11-20T06:48:11.908338+00:00 20000094.843000020832 34999999.985999941826 47999999.983999967575 22431801.916000008583 60268.283482763 2023-11-20T06:48:12.910730+00:00 20000094.840999990702 35000000.008000023663 48000000.013999938965 22431801.738000009209 60268.283494365 2023-11-20T06:48:13.913121+00:00 20000094.837999999523 34999999.994999997318 47999999.966000080109 22431801.861000001431 60268.283505967 2023-11-20T06:48:14.915517+00:00 20000094.842000011355 35000000.013000011444 47999999.985000006855 22431802.291000008583 60268.283517568 2023-11-20T06:48:15.917916+00:00 20000094.839999999851 35000000.009000062943 47999999.978999972343 22431802.017999980599 60268.283528989 2023-11-20T06:48:16.904683+00:00 20000094.838999990374 34999999.978999987245 48000000.018999926746 22431802.134000029415 60268.283540772 2023-11-20T06:48:17.922710+00:00 20000094.843000020832 34999999.998000010848 48000000.004000000656 22431802.270999971777 60268.283552193 2023-11-20T06:48:18.909481+00:00 20000094.839999970049 34999999.998000003397 47999999.999999992549 22431802.129999998957 60268.283563795 2023-11-20T06:48:19.911874+00:00 20000094.841000020504 35000000.007999986410 48000000.005000032485 22431801.831000030041 60268.283575322 2023-11-20T06:48:20.907764+00:00 20000094.839999970049 34999999.992000013590 47999999.998999983072 22431801.928999960423 60268.283586998 2023-11-20T06:48:21.916663+00:00 20000094.840000029653 35000000.009000003338 48000000.011999987066 22431802.385000050068 60268.283598344 2023-11-20T06:48:22.896935+00:00 20000094.839999970049 34999999.989000022411 48000000.022000007331 22431801.660999950022 60268.283610127 2023-11-20T06:48:23.914955+00:00 20000094.842000011355 34999999.993999958038 48000000.019999980927 22431801.581000030041 60268.283621804 2023-11-20T06:48:24.923864+00:00 20000094.842000011355 35000000.031000018120 47999999.970000028610 22431801.805999990553 60268.283633150 2023-11-20T06:48:25.904134+00:00 20000094.838999990374 34999999.972000002861 47999999.944000013173 22431802.153999980539 60268.283644932 2023-11-20T06:48:26.922146+00:00 20000094.842000011355 35000000.023999989033 48000000.076999962330 22431801.786000009626 60268.283656353 2023-11-20T06:48:27.908924+00:00 20000094.842000011355 35000000.003000020981 47999999.936999976635 22431802.288999971002 60268.283667955 2023-11-20T06:48:28.911322+00:00 20000094.839999970049 35000000.000000000000 48000000.032999992371 22431801.852999988943 60268.283679376 2023-11-20T06:48:29.898102+00:00 20000094.838999990374 34999999.986000001431 47999999.997000098228 22431802.011000040919 60268.283691159 2023-11-20T06:48:30.916122+00:00 20000094.843000050634 34999999.989000022411 48000000.003999948502 22431802.272999998182 60268.283702580 2023-11-20T06:48:31.902895+00:00 20000094.838999990374 35000000.005999922752 47999999.976999998093 22431802.366999980062 60268.283714182 2023-11-20T06:48:32.905285+00:00 20000094.840000029653 35000000.019000053406 48000000.065999977291 22431802.164000030607 60268.283725964 2023-11-20T06:48:33.923298+00:00 20000094.840999960899 34999999.998000033200 47999999.986999988556 22431802.620999928564 60268.283737385 2023-11-20T06:48:34.910067+00:00 20000094.840999960899 34999999.990000009537 48000000.003000020981 22431801.999000068754 60268.283748987 2023-11-20T06:48:35.912465+00:00 20000094.841000080109 35000000.009999990463 48000000.000000000000 22431802.107999920845 60268.283760589 2023-11-20T06:48:36.914861+00:00 20000094.837999939919 34999999.968999981880 47999999.927000053227 22431801.953000068665 60268.283772191 2023-11-20T06:48:37.917261+00:00 20000094.843000050634 35000000.018999926746 48000000.023000001907 22431802.042999979109 60268.283783611 2023-11-20T06:48:38.904033+00:00 20000094.840999960899 34999999.998000033200 47999999.988999962807 22431801.626999970526 60268.283795213 2023-11-20T06:48:39.906427+00:00 20000094.840999960899 34999999.986999988556 48000000.040999993682 22431801.654999971390 60268.283806815 2023-11-20T06:48:40.908825+00:00 20000094.840000029653 35000000.014000058174 47999999.971000000834 22431802.221000079066 60268.283818417 2023-11-20T06:48:41.911215+00:00 20000094.840000029653 35000000.016999959946 48000000.006000012159 22431802.116999980062 60268.283830019 2023-11-20T06:48:42.913609+00:00 20000094.842000011355 34999999.985000006855 47999999.998000003397 22431802.276000019163 60268.283841620 2023-11-20T06:48:43.916010+00:00 20000094.839999910444 35000000.001000046730 48000000.042000003159 22431802.128999948502 60268.283853222 2023-11-20T06:48:44.918406+00:00 20000094.841000080109 35000000.015999913216 47999999.961000002921 22431802.037999991328 60268.283864643 2023-11-20T06:48:45.905172+00:00 20000094.840999960899 34999999.985000006855 48000000.007000029087 22431802.750000000000 60268.283876245 2023-11-20T06:48:46.907565+00:00 20000094.840000029653 34999999.990000002086 48000000.056999981403 22431802.340000029653 60268.283887847 2023-11-20T06:48:47.909960+00:00 20000094.839999910444 35000000.013999998569 47999999.954999983311 22431802.455999970436 60268.283899449 2023-11-20T06:48:48.912355+00:00 20000094.842000011355 35000000.013999998569 47999999.980000019073 22431802.711000081152 60268.283910870 2023-11-20T06:48:49.899136+00:00 20000094.840000029653 34999999.976000003517 48000000.000000000000 22431802.310999989510 60268.283922652 2023-11-20T06:48:50.917154+00:00 20000094.840999960899 35000000.004000008106 47999999.993000030518 22431802.668999910355 60268.283934254 2023-11-20T06:48:51.919551+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22431802.046000000089 60268.283945675 2023-11-20T06:48:52.906326+00:00 20000094.841000080109 34999999.993999987841 48000000.015999913216 22431802.138000011444 60268.283957277 2023-11-20T06:48:53.908720+00:00 20000094.837999939919 35000000.011000007391 47999999.954000003636 22431802.732000000775 60268.283968879 2023-11-20T06:48:54.911113+00:00 20000094.843000050634 35000000.009000003338 48000000.071000099182 22431802.666000001132 60268.283980480 2023-11-20T06:48:55.913501+00:00 20000094.840999960899 34999999.981000013649 48000000.015999913216 22431802.517000000924 60268.283991901 2023-11-20T06:48:56.900268+00:00 20000094.838000059128 35000000.005000002682 47999999.963000059128 22431802.769999999553 60268.284003684 2023-11-20T06:48:57.918292+00:00 20000094.843999978155 34999999.988999962807 47999999.952999949455 22431802.231000009924 60268.284015105 2023-11-20T06:48:58.905068+00:00 20000094.840999998152 35000000.002000026405 48000000.034000039101 22431802.720999989659 60268.284026707 2023-11-20T06:48:59.907462+00:00 20000094.839000001550 35000000.017000019550 47999999.978999972343 22431802.842000011355 60268.284038489 2023-11-20T06:49:00.925481+00:00 20000094.838999990374 34999999.980999946594 47999999.953000068665 22431802.737000018358 60268.284049910 2023-11-20T06:49:01.912246+00:00 20000094.841000009328 34999999.995999991894 48000000.031999997795 22431802.039999991655 60268.284061512 2023-11-20T06:49:02.914644+00:00 20000094.839999999851 34999999.996000051498 47999999.953000009060 22431802.699999991804 60268.284073038 2023-11-20T06:49:03.910536+00:00 20000094.840999990702 35000000.018000006676 48000000.104000002146 22431803.011999990791 60268.284084716 2023-11-20T06:49:04.919441+00:00 20000094.841999989003 35000000.003000020981 47999999.965999990702 22431802.822999980301 60268.284096061 2023-11-20T06:49:05.899711+00:00 20000094.841000020504 35000000.010999917984 48000000.030999988317 22431802.467000011355 60268.284107844 2023-11-20T06:49:06.917724+00:00 20000094.841999981552 34999999.980000019073 47999999.996000021696 22431803.322000030428 60268.284119265 2023-11-20T06:49:07.904496+00:00 20000094.837000008672 34999999.993999958038 47999999.954000003636 22431803.003000020981 60268.284130867 2023-11-20T06:49:08.906885+00:00 20000094.840999990702 35000000.003000020981 48000000.045000016689 22431802.895999971777 60268.284142649 2023-11-20T06:49:09.924896+00:00 20000094.842000011355 35000000.006000041962 47999999.987999983132 22431802.535000029951 60268.284154071 2023-11-20T06:49:10.911670+00:00 20000094.839999999851 35000000.003999948502 47999999.995999991894 22431803.065000001341 60268.284165672 2023-11-20T06:49:11.914064+00:00 20000094.844000011683 34999999.979000091553 48000000.008000023663 22431802.440000001341 60268.284177093 2023-11-20T06:49:12.900839+00:00 20000094.838999990374 35000000.018000006676 47999999.967000007629 22431803.032999988645 60268.284188876 2023-11-20T06:49:13.918860+00:00 20000094.839999970049 35000000.000999927521 48000000.054999947548 22431803.201999958605 60268.284200297 2023-11-20T06:49:14.905630+00:00 20000094.841000020504 35000000.008000023663 47999999.984000086784 22431802.751000050455 60268.284211898 2023-11-20T06:49:15.908022+00:00 20000094.838999990374 34999999.988000042737 47999999.975999951363 22431802.746999979019 60268.284223500 2023-11-20T06:49:16.910417+00:00 20000094.842000011355 34999999.980000019073 47999999.965999960899 22431803.183000031859 60268.284235102 2023-11-20T06:49:17.912820+00:00 20000094.842000011355 35000000.045000001788 48000000.057000041008 22431802.809000018984 60268.284246704 2023-11-20T06:49:18.915217+00:00 20000094.838999990374 34999999.978000007570 47999999.975000016391 22431803.605000019073 60268.284258125 2023-11-20T06:49:19.901998+00:00 20000094.838999990374 35000000.000999987125 48000000.003999948502 22431803.260999921709 60268.284269908 2023-11-20T06:49:20.920013+00:00 20000094.842000011355 34999999.991000011563 47999999.986999988556 22431803.041000008583 60268.284281328 2023-11-20T06:49:21.906782+00:00 20000094.842000011355 35000000.016000002623 48000000.057000041008 22431802.763000011444 60268.284292930 2023-11-20T06:49:22.909171+00:00 20000094.840000029653 34999999.988999992609 47999999.922000050545 22431803.425999999046 60268.284304532 2023-11-20T06:49:23.911559+00:00 20000094.842999991030 35000000.005000002682 48000000.047999978065 22431802.927000049502 60268.284316134 2023-11-20T06:49:24.913957+00:00 20000094.837999999523 34999999.998999983072 48000000.001999996603 22431803.622999910265 60268.284327555 2023-11-20T06:49:25.900735+00:00 20000094.842000011355 34999999.992000043392 47999999.972000002861 22431803.240000009537 60268.284339338 2023-11-20T06:49:26.918753+00:00 20000094.840000029653 34999999.991999976337 47999999.979000002146 22431803.303000088781 60268.284350939 2023-11-20T06:49:27.921148+00:00 20000094.840999960899 34999999.990000009537 48000000.086000002921 22431803.331999901682 60268.284362360 2023-11-20T06:49:28.907919+00:00 20000094.842000011355 35000000.023000001907 47999999.934000022709 22431803.632000088692 60268.284373962 2023-11-20T06:49:29.910315+00:00 20000094.840000029653 34999999.998999953270 47999999.963999986649 22431803.094999909401 60268.284385564 2023-11-20T06:49:30.912711+00:00 20000094.840999960899 35000000.007000029087 48000000.023999989033 22431803.510000109673 60268.284397166 2023-11-20T06:49:31.915114+00:00 20000094.837999939919 34999999.988999962807 48000000.027000010014 22431802.872999910265 60268.284408587 2023-11-20T06:49:32.901885+00:00 20000094.844000101089 35000000.012000076473 47999999.949000000954 22431803.384000059217 60268.284420369 2023-11-20T06:49:33.919911+00:00 20000094.837999939919 34999999.977999933064 48000000.018999986351 22431803.633000019938 60268.284431790 2023-11-20T06:49:34.906690+00:00 20000094.840999960899 35000000.001999966800 47999999.980000019073 22431803.541999939829 60268.284443392 2023-11-20T06:49:35.909081+00:00 20000094.842000011355 35000000.014000058174 48000000.039000026882 22431803.860000010580 60268.284454994 2023-11-20T06:49:36.911475+00:00 20000094.840000029653 34999999.986999988556 48000000.070999979973 22431803.208000060171 60268.284466596 2023-11-20T06:49:37.913875+00:00 20000094.838999990374 35000000.023000001907 47999999.888999938965 22431802.913999918848 60268.284478198 2023-11-20T06:49:38.916267+00:00 20000094.842000011355 34999999.978999972343 48000000.059000022709 22431803.596000079066 60268.284489619 2023-11-20T06:49:39.903039+00:00 20000094.840000029653 35000000.031000018120 47999999.986999988556 22431803.954999919981 60268.284501401 2023-11-20T06:49:40.921066+00:00 20000094.842000011355 34999999.978000037372 47999999.967000007629 22431803.359000090510 60268.284512822 2023-11-20T06:49:41.907831+00:00 20000094.839999910444 35000000.008000023663 48000000.044999957085 22431803.600999999791 60268.284524424 2023-11-20T06:49:42.910227+00:00 20000094.842000011355 35000000.013999938965 47999999.962000012398 22431803.881000000983 60268.284535951 2023-11-20T06:49:43.906112+00:00 20000094.840000029653 34999999.980000019073 48000000.078000068665 22431803.804999999702 60268.284547627 2023-11-20T06:49:44.915012+00:00 20000094.838999990374 34999999.983999967575 47999999.907999992371 22431803.835999999195 60268.284559229 2023-11-20T06:49:45.917411+00:00 20000094.842000011355 34999999.996999979019 48000000.080999970436 22431804.144000008702 60268.284570756 2023-11-20T06:49:46.913302+00:00 20000094.842000011355 35000000.027000069618 47999999.946999996901 22431803.890000000596 60268.284582433 2023-11-20T06:49:47.922206+00:00 20000094.838999990374 34999999.986999988556 48000000.013999998569 22431803.995999988168 60268.284593779 2023-11-20T06:49:48.902474+00:00 20000094.842000011355 35000000.006000012159 48000000.035000011325 22431804.155000001192 60268.284605561 2023-11-20T06:49:49.920488+00:00 20000094.840000029653 34999999.964999988675 47999999.951000012457 22431803.555000010878 60268.284616982 2023-11-20T06:49:50.907259+00:00 20000094.838999990374 35000000.032000012696 48000000.055999986827 22431803.219000011683 60268.284628584 2023-11-20T06:49:51.909652+00:00 20000094.840999960899 34999999.983000010252 47999999.939000010490 22431804.377999991179 60268.284640005 2023-11-20T06:49:52.896419+00:00 20000094.842999998480 35000000.012999981642 48000000.002999961376 22431804.121000021696 60268.284651787 2023-11-20T06:49:53.914439+00:00 20000094.840999998152 35000000.031000018120 48000000.036000013351 22431803.953999999911 60268.284663389 2023-11-20T06:49:54.916833+00:00 20000094.841000009328 34999999.974000006914 47999999.977999992669 22431803.855999950320 60268.284674810 2023-11-20T06:49:55.903602+00:00 20000094.839999999851 35000000.005000002682 47999999.979000031948 22431804.480000019073 60268.284686593 2023-11-20T06:49:56.921613+00:00 20000094.838999990374 35000000.005999982357 47999999.981999933720 22431804.578000009060 60268.284698014 2023-11-20T06:49:57.908389+00:00 20000094.841000009328 34999999.986000001431 48000000.016000032425 22431804.148999989033 60268.284709616 2023-11-20T06:49:58.910779+00:00 20000094.841999989003 35000000.014999993145 48000000.034000039101 22431804.148999989033 60268.284721217 2023-11-20T06:49:59.913172+00:00 20000094.837000008672 34999999.962999999523 47999999.949000000954 22431804.725000020117 60268.284732819 2023-11-20T06:50:00.915570+00:00 20000094.842999991030 35000000.045000016689 48000000.060999989510 22431804.602999988943 60268.284744240 2023-11-20T06:50:01.902352+00:00 20000094.842000011355 34999999.999000012875 47999999.980999946594 22431803.856999989599 60268.284755842 2023-11-20T06:50:02.904757+00:00 20000094.838999990374 34999999.973999977112 48000000.002000093460 22431804.448000010103 60268.284767625 2023-11-20T06:50:03.922772+00:00 20000094.841000020504 34999999.980000019073 48000000.011999957263 22431804.808000031859 60268.284779046 2023-11-20T06:50:04.909543+00:00 20000094.840999960899 35000000.032999992371 48000000.006999969482 22431804.371999979019 60268.284790647 2023-11-20T06:50:05.911940+00:00 20000094.841000020504 34999999.993999958038 47999999.962000012398 22431804.468999978155 60268.284802249 2023-11-20T06:50:06.914332+00:00 20000094.840000029653 35000000.017000079155 48000000.045999996364 22431804.485000010580 60268.284813851 2023-11-20T06:50:07.916731+00:00 20000094.841999951750 34999999.985999941826 47999999.983999967575 22431804.909000039101 60268.284825272 2023-11-20T06:50:08.903505+00:00 20000094.840000029653 35000000.008000023663 47999999.979999996722 22431804.638999938965 60268.284836874 2023-11-20T06:50:09.905897+00:00 20000094.842000011355 35000000.009000062943 48000000.027999997139 22431804.264999989420 60268.284848476 2023-11-20T06:50:10.908289+00:00 20000094.838999990374 34999999.978999972343 48000000.003000013530 22431804.689000010490 60268.284860077 2023-11-20T06:50:11.910681+00:00 20000094.841000020504 35000000.010999917984 48000000.002999991179 22431804.713000059128 60268.284871679 2023-11-20T06:50:12.913073+00:00 20000094.842999991030 34999999.999000072479 47999999.962000012398 22431805.031999949366 60268.284883281 2023-11-20T06:50:13.915471+00:00 20000094.840999960899 34999999.985000006855 47999999.987000018358 22431804.542000059038 60268.284894883 2023-11-20T06:50:14.917864+00:00 20000094.839000049978 35000000.023999929428 48000000.043999969959 22431804.133000019938 60268.284906304 2023-11-20T06:50:15.904642+00:00 20000094.838999990374 34999999.981000073254 47999999.975000016391 22431804.801999930292 60268.284917905 2023-11-20T06:50:16.907043+00:00 20000094.839999970049 35000000.000999927521 48000000.042000003159 22431804.824000000954 60268.284929507 2023-11-20T06:50:17.909437+00:00 20000094.844000041485 35000000.008000023663 47999999.964999966323 22431804.381999969482 60268.284941109 2023-11-20T06:50:18.911823+00:00 20000094.838999990374 34999999.978000000119 47999999.989000022411 22431804.043000098318 60268.284952530 2023-11-20T06:50:19.898590+00:00 20000094.840999960899 35000000.012999996543 48000000.042999982834 22431804.240999940783 60268.284964313 2023-11-20T06:50:20.916617+00:00 20000094.842000011355 35000000.023000001907 47999999.980000019073 22431805.174000021070 60268.284975914 2023-11-20T06:50:21.919015+00:00 20000094.838000059128 34999999.961999982595 48000000.011999957263 22431804.595000028610 60268.284987336 2023-11-20T06:50:22.905781+00:00 20000094.840999960899 35000000.022000007331 48000000.024999983609 22431804.588999990374 60268.284999118 2023-11-20T06:50:23.923811+00:00 20000094.840999960899 34999999.988999992609 47999999.933000087738 22431804.959999918938 60268.285010539 2023-11-20T06:50:24.910582+00:00 20000094.842000011355 34999999.994999997318 48000000.002999901772 22431805.163000110537 60268.285022141 2023-11-20T06:50:25.912978+00:00 20000094.841000080109 35000000.019000023603 47999999.986000061035 22431804.689000010490 60268.285033667 2023-11-20T06:50:26.908861+00:00 20000094.840999960899 34999999.995999991894 48000000.011000037193 22431804.760999921709 60268.285045344 2023-11-20T06:50:27.917768+00:00 20000094.837999939919 34999999.994999997318 47999999.985999941826 22431804.927000049502 60268.285056690 2023-11-20T06:50:28.898038+00:00 20000094.841000080109 35000000.005000002682 48000000.039999961853 22431804.704999998212 60268.285068473 2023-11-20T06:50:29.916053+00:00 20000094.843999978155 34999999.997999973595 48000000.008000023663 22431804.975999999791 60268.285080150 2023-11-20T06:50:30.924953+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22431804.826000008732 60268.285091496 2023-11-20T06:50:31.905222+00:00 20000094.838999990374 35000000.011999957263 47999999.988000012934 22431805.079999998212 60268.285103278 2023-11-20T06:50:32.923242+00:00 20000094.838999990374 34999999.974000036716 48000000.023999996483 22431805.355999991298 60268.285114699 2023-11-20T06:50:33.910010+00:00 20000094.845000028610 35000000.020000040531 48000000.006999976933 22431805.357000008225 60268.285126301 2023-11-20T06:50:34.912403+00:00 20000094.836999889463 34999999.995999932289 47999999.983999997377 22431805.701000008732 60268.285137722 2023-11-20T06:50:35.899178+00:00 20000094.843000050634 35000000.021000027657 48000000.027000010014 22431805.067000001669 60268.285149504 2023-11-20T06:50:36.917200+00:00 20000094.840000029653 34999999.986999988556 47999999.957999996841 22431804.949999991804 60268.285160926 2023-11-20T06:50:37.903970+00:00 20000094.840999960899 35000000.037999987602 48000000.054000020027 22431805.932999998331 60268.285172527 2023-11-20T06:50:38.906362+00:00 20000094.840999960899 34999999.963999986649 47999999.995999991894 22431805.455000009388 60268.285184129 2023-11-20T06:50:39.908754+00:00 20000094.841000080109 35000000.009000062943 47999999.994999997318 22431805.001000020653 60268.285195731 2023-11-20T06:50:40.911152+00:00 20000094.838999990374 34999999.967000007629 47999999.963999986649 22431804.813999950886 60268.285207333 2023-11-20T06:50:41.913546+00:00 20000094.840000029653 35000000.028999917209 48000000.107999980450 22431805.407000008970 60268.285218754 2023-11-20T06:50:42.900319+00:00 20000094.841999888420 34999999.991999976337 47999999.861000061035 22431805.791999999434 60268.285230536 2023-11-20T06:50:43.918337+00:00 20000094.841000080109 34999999.976000070572 47999999.987999923527 22431805.590000029653 60268.285241957 2023-11-20T06:50:44.905111+00:00 20000094.842000011355 35000000.021999962628 48000000.042999982834 22431804.831999961287 60268.285253559 2023-11-20T06:50:45.907500+00:00 20000094.840999960899 35000000.016000032425 48000000.075000047684 22431805.659000039101 60268.285265161 2023-11-20T06:50:46.909892+00:00 20000094.839000001550 34999999.993999958038 47999999.919999957085 22431806.207000020891 60268.285276763 2023-11-20T06:50:47.912283+00:00 20000094.840999998152 34999999.991000063717 48000000.053000092506 22431805.129999998957 60268.285288183 2023-11-20T06:50:48.899058+00:00 20000094.837999999523 34999999.975999951363 47999999.962000012398 22431804.852999988943 60268.285299785 2023-11-20T06:50:49.901454+00:00 20000094.841000009328 35000000.015000000596 48000000.021999962628 22431805.874000009149 60268.285311568 2023-11-20T06:50:50.919470+00:00 20000094.841999989003 35000000.010999999940 47999999.967999942601 22431805.671000000089 60268.285322989 2023-11-20T06:50:51.906246+00:00 20000094.842000011355 34999999.993000000715 48000000.054000020027 22431805.823000010103 60268.285334591 2023-11-20T06:50:52.908639+00:00 20000094.837999999523 34999999.976999998093 47999999.884999990463 22431805.281000021845 60268.285346192 2023-11-20T06:50:53.911034+00:00 20000094.840999990702 35000000.032999992371 48000000.079999998212 22431805.419999960810 60268.285357794 2023-11-20T06:50:54.913426+00:00 20000094.844999998808 35000000.000000000000 48000000.048000007868 22431805.376999970526 60268.285369216 2023-11-20T06:50:55.900200+00:00 20000094.839000020176 34999999.994999997318 47999999.958999991417 22431805.677999969572 60268.285380998 2023-11-20T06:50:56.918219+00:00 20000094.839999999851 34999999.988000012934 47999999.990999996662 22431806.262000080198 60268.285392419 2023-11-20T06:50:57.904992+00:00 20000094.840999990702 35000000.001999966800 48000000.011000007391 22431805.596999999136 60268.285404021 2023-11-20T06:50:58.907389+00:00 20000094.838999990374 35000000.007000029087 47999999.934000022709 22431805.871999979019 60268.285415622 2023-11-20T06:50:59.909788+00:00 20000094.840000029653 35000000.001999966800 48000000.071999967098 22431806.253999948502 60268.285427224 2023-11-20T06:51:00.912172+00:00 20000094.841999951750 35000000.002000026405 47999999.993000030518 22431805.784000039101 60268.285438826 2023-11-20T06:51:01.914570+00:00 20000094.840000029653 34999999.995999991894 48000000.018000006676 22431805.449999928474 60268.285450247 2023-11-20T06:51:02.901334+00:00 20000094.842000011355 34999999.981000013649 47999999.961999952793 22431805.878000020981 60268.285462030 2023-11-20T06:51:03.919357+00:00 20000094.838999990374 35000000.022999942303 48000000.020999968052 22431806.098000049591 60268.285473451 2023-11-20T06:51:04.906128+00:00 20000094.843999978155 34999999.994000077248 47999999.964000113308 22431805.690999981016 60268.285485053 2023-11-20T06:51:05.908532+00:00 20000094.836000028998 35000000.018000006676 48000000.034999966621 22431805.812999960035 60268.285496654 2023-11-20T06:51:06.910925+00:00 20000094.843999978155 34999999.962999939919 48000000.009999990463 22431805.968000050634 60268.285508256 2023-11-20T06:51:07.913318+00:00 20000094.841000020504 35000000.041000008583 48000000.008000023663 22431805.657999988645 60268.285519858 2023-11-20T06:51:08.915713+00:00 20000094.839999970049 34999999.960999973118 47999999.962999939919 22431806.199000000954 60268.285531384 2023-11-20T06:51:09.911599+00:00 20000094.841000020504 35000000.013000011444 48000000.031000018120 22431805.944000009447 60268.285543061 2023-11-20T06:51:10.920502+00:00 20000094.841000020504 35000000.008000023663 47999999.932000041008 22431805.863999959081 60268.285554407 2023-11-20T06:51:11.900771+00:00 20000094.840000029653 34999999.994000077248 48000000.100999951363 22431806.481000069529 60268.285566189 2023-11-20T06:51:12.918782+00:00 20000094.838999990374 35000000.019999980927 47999999.924000017345 22431806.278999920934 60268.285577611 2023-11-20T06:51:13.905552+00:00 20000094.842999938875 34999999.967999942601 47999999.993999958038 22431805.608000040054 60268.285589213 2023-11-20T06:51:14.907947+00:00 20000094.838000059128 35000000.000000000000 48000000.007000088692 22431806.153000000864 60268.285600814 2023-11-20T06:51:15.910347+00:00 20000094.843999978155 35000000.016000032425 48000000.005999922752 22431806.159999970347 60268.285612416 2023-11-20T06:51:16.912740+00:00 20000094.840999960899 34999999.983999967575 48000000.001000002027 22431806.381999999285 60268.285624018 2023-11-20T06:51:17.915139+00:00 20000094.838999990374 35000000.009999990463 48000000.014000013471 22431806.293999999762 60268.285635439 2023-11-20T06:51:18.901914+00:00 20000094.843000050634 34999999.983000040054 47999999.964999966323 22431806.790999989957 60268.285647221 2023-11-20T06:51:19.919933+00:00 20000094.837999939919 35000000.026999950409 48000000.027000010014 22431806.910999998450 60268.285658643 2023-11-20T06:51:20.906705+00:00 20000094.842000011355 35000000.032999992371 48000000.045999996364 22431806.944000009447 60268.285670244 2023-11-20T06:51:21.909098+00:00 20000094.838999990374 34999999.977000012994 47999999.978999972343 22431806.395000010729 60268.285681665 2023-11-20T06:51:22.895875+00:00 20000094.838999990374 34999999.968999981880 47999999.931000046432 22431806.405999988317 60268.285693448 2023-11-20T06:51:23.913900+00:00 20000094.846000079066 35000000.030000001192 48000000.028999976814 22431806.518000010401 60268.285704869 2023-11-20T06:51:24.900676+00:00 20000094.837000008672 34999999.981000013649 48000000.042000003159 22431806.650999989361 60268.285716471 2023-11-20T06:51:25.903073+00:00 20000094.840999960899 35000000.013000011444 47999999.983999967575 22431806.488999988884 60268.285728253 2023-11-20T06:51:26.921089+00:00 20000094.840999960899 34999999.984999977052 47999999.978999972343 22431806.680000010878 60268.285739674 2023-11-20T06:51:27.907870+00:00 20000094.841000080109 35000000.008000023663 48000000.010000109673 22431806.749000009149 60268.285751276 2023-11-20T06:51:28.910264+00:00 20000094.840999960899 35000000.006999969482 47999999.977999933064 22431806.732999980450 60268.285762878 2023-11-20T06:51:29.912658+00:00 20000094.840000029653 34999999.964000053704 48000000.011999957263 22431806.004000011832 60268.285774480 2023-11-20T06:51:30.915049+00:00 20000094.842000011355 35000000.053999960423 48000000.065000057220 22431806.447000030428 60268.285785901 2023-11-20T06:51:31.901825+00:00 20000094.840999960899 34999999.962999999523 47999999.981999993324 22431807.248999949545 60268.285797503 2023-11-20T06:51:32.904223+00:00 20000094.840000029653 35000000.008000023663 47999999.967000007629 22431806.729000028223 60268.285809104 2023-11-20T06:51:33.906618+00:00 20000094.838999990374 34999999.984000027180 48000000.011000037193 22431806.856999989599 60268.285820706 2023-11-20T06:51:34.909011+00:00 20000094.842000011355 35000000.031999953091 47999999.990000009537 22431806.491000000387 60268.285832308 2023-11-20T06:51:35.911407+00:00 20000094.842000011355 34999999.990000009537 48000000.006999969482 22431807.065000001341 60268.285843910 2023-11-20T06:51:36.913807+00:00 20000094.838999990374 34999999.991000063717 47999999.983999967575 22431806.837000008672 60268.285855512 2023-11-20T06:51:37.916200+00:00 20000094.843999978155 34999999.998999953270 48000000.001999966800 22431806.852999988943 60268.285866932 2023-11-20T06:51:38.902980+00:00 20000094.837000008672 35000000.029000036418 48000000.064000003040 22431806.666000008583 60268.285878534 2023-11-20T06:51:39.905374+00:00 20000094.842999998480 34999999.975999951363 47999999.929999992251 22431807.111999988556 60268.285890136 2023-11-20T06:51:40.907769+00:00 20000094.839000001550 34999999.991000063717 48000000.040999993682 22431806.901000019163 60268.285901738 2023-11-20T06:51:41.910168+00:00 20000094.842999998480 35000000.008999936283 48000000.035000033677 22431806.727999929339 60268.285913159 2023-11-20T06:51:42.896935+00:00 20000094.837999999523 34999999.986999988556 47999999.902000010014 22431807.206000089645 60268.285924942 2023-11-20T06:51:43.914960+00:00 20000094.841000009328 34999999.996000051498 47999999.981999993324 22431807.335999969393 60268.285936544 2023-11-20T06:51:44.917358+00:00 20000094.837999999523 35000000.008000023663 48000000.050000011921 22431806.628999948502 60268.285947965 2023-11-20T06:51:45.904128+00:00 20000094.842000011355 35000000.008000023663 47999999.974999956787 22431806.995000001043 60268.285959566 2023-11-20T06:51:46.906526+00:00 20000094.843999978155 34999999.995999932289 48000000.000999987125 22431807.190000060946 60268.285971168 2023-11-20T06:51:47.908926+00:00 20000094.837999999523 35000000.008000023663 48000000.050999999046 22431807.278000000864 60268.285982770 2023-11-20T06:51:48.911320+00:00 20000094.840999990702 34999999.990000009537 47999999.940999977291 22431807.136999960989 60268.285994296 2023-11-20T06:51:49.907204+00:00 20000094.841000020504 35000000.000999927521 48000000.039000026882 22431806.504999998957 60268.286005973 2023-11-20T06:51:50.916108+00:00 20000094.839999999851 35000000.004000000656 47999999.965000033379 22431807.531000021845 60268.286017319 2023-11-20T06:51:51.896380+00:00 20000094.841999981552 35000000.012000001967 48000000.041000008583 22431807.067999958992 60268.286029102 2023-11-20T06:51:52.914396+00:00 20000094.839999999851 35000000.003999993205 48000000.066999912262 22431806.628000020981 60268.286040779 2023-11-20T06:51:53.923295+00:00 20000094.842000011355 35000000.005000010133 47999999.941000096500 22431806.620000001043 60268.286052125 2023-11-20T06:51:54.903562+00:00 20000094.839999970049 34999999.991999976337 47999999.934999942780 22431807.090000029653 60268.286063907 2023-11-20T06:51:55.921576+00:00 20000094.841000020504 35000000.009000003338 48000000.110999941826 22431807.149000048637 60268.286075328 2023-11-20T06:51:56.908350+00:00 20000094.840000029653 34999999.978000022471 47999999.943000078201 22431807.220999959856 60268.286086930 2023-11-20T06:51:57.910744+00:00 20000094.841999951750 35000000.006999969482 47999999.975000016391 22431807.450999978930 60268.286098351 2023-11-20T06:51:58.897526+00:00 20000094.841000020504 35000000.005000002682 47999999.975999951363 22431807.221999999136 60268.286110134 2023-11-20T06:51:59.915543+00:00 20000094.840000029653 34999999.982000052929 48000000.000000000000 22431807.613000039011 60268.286121555 2023-11-20T06:52:00.902317+00:00 20000094.840999960899 35000000.016999959946 48000000.051999993622 22431807.246999979019 60268.286133156 2023-11-20T06:52:01.904711+00:00 20000094.840000029653 34999999.994999997318 47999999.988000012934 22431806.850999951363 60268.286144939 2023-11-20T06:52:02.922719+00:00 20000094.839999970049 35000000.011000037193 48000000.043999977410 22431806.975000020117 60268.286156360 2023-11-20T06:52:03.909493+00:00 20000094.841000020504 34999999.983999967575 47999999.969000011683 22431807.453999999911 60268.286167962 2023-11-20T06:52:04.911890+00:00 20000094.840999960899 34999999.985000006855 47999999.986999988556 22431807.394000001252 60268.286179383 2023-11-20T06:52:05.898666+00:00 20000094.838999990374 35000000.012000016868 47999999.963000029325 22431807.256999999285 60268.286191165 2023-11-20T06:52:06.916687+00:00 20000094.845000028610 35000000.013999938965 48000000.023000001907 22431807.592000000179 60268.286202586 2023-11-20T06:52:07.903459+00:00 20000094.842000011355 34999999.998000033200 48000000.010999977589 22431807.749000001699 60268.286214188 2023-11-20T06:52:08.905848+00:00 20000094.835000038147 34999999.993999958038 48000000.005999982357 22431807.459000010043 60268.286225790 2023-11-20T06:52:09.908241+00:00 20000094.839999910444 34999999.991999976337 47999999.996000051498 22431807.349000010639 60268.286237392 2023-11-20T06:52:10.910630+00:00 20000094.842000011355 35000000.001000046730 48000000.003999948502 22431807.692000001669 60268.286248993 2023-11-20T06:52:11.913024+00:00 20000094.843000050634 35000000.008000023663 47999999.960000038147 22431807.988999988884 60268.286260414 2023-11-20T06:52:12.899801+00:00 20000094.840999960899 34999999.996999979019 48000000.074000000954 22431807.256999999285 60268.286272197 2023-11-20T06:52:13.917820+00:00 20000094.838999990374 34999999.998000033200 48000000.009999990463 22431807.535999979824 60268.286283618 2023-11-20T06:52:14.904595+00:00 20000094.837000008672 34999999.998000033200 47999999.927000053227 22431807.761000011116 60268.286295220 2023-11-20T06:52:15.906990+00:00 20000094.845000028610 35000000.013000011444 48000000.043999910355 22431807.683000031859 60268.286306822 2023-11-20T06:52:16.909380+00:00 20000094.837999939919 34999999.985999941826 47999999.983000040054 22431808.176999989897 60268.286318423 2023-11-20T06:52:17.911775+00:00 20000094.844000101089 34999999.996000051498 47999999.983000040054 22431807.671999990940 60268.286329845 2023-11-20T06:52:18.898552+00:00 20000094.839999910444 35000000.023999929428 48000000.020999908447 22431807.286000009626 60268.286341627 2023-11-20T06:52:19.916568+00:00 20000094.841000080109 34999999.996999979019 48000000.011000037193 22431808.578000009060 60268.286353229 2023-11-20T06:52:20.918966+00:00 20000094.842000011355 34999999.993000030518 47999999.996000051498 22431808.078999999911 60268.286364650 2023-11-20T06:52:21.905741+00:00 20000094.837000008672 34999999.989000000060 47999999.959999918938 22431807.487999979407 60268.286376252 2023-11-20T06:52:22.908138+00:00 20000094.842999938875 34999999.994000002742 48000000.032999992371 22431808.473999980837 60268.286387853 2023-11-20T06:52:23.910525+00:00 20000094.840000029653 35000000.025999993086 48000000.010000012815 22431807.965000029653 60268.286399455 2023-11-20T06:52:24.912916+00:00 20000094.839999910444 34999999.961000010371 47999999.900999993086 22431808.448000010103 60268.286410876 2023-11-20T06:52:25.899684+00:00 20000094.841000080109 35000000.032000012696 48000000.134000003338 22431808.528999980539 60268.286422659 2023-11-20T06:52:26.917709+00:00 20000094.840000029653 34999999.983999997377 48000000.000999987125 22431808.337000008672 60268.286434080 2023-11-20T06:52:27.904479+00:00 20000094.839999910444 35000000.010999977589 47999999.949000030756 22431807.977999929339 60268.286445681 2023-11-20T06:52:28.906876+00:00 20000094.841000080109 34999999.991000026464 48000000.002999961376 22431808.705000039190 60268.286457283 2023-11-20T06:52:29.909272+00:00 20000094.843999978155 35000000.024999983609 48000000.012000016868 22431808.278000000864 60268.286468885 2023-11-20T06:52:30.911664+00:00 20000094.840999960899 34999999.990999996662 48000000.012000016868 22431808.662000060081 60268.286480487 2023-11-20T06:52:31.914057+00:00 20000094.840999960899 35000000.002000026405 48000000.007999956608 22431808.184000018984 60268.286492013 2023-11-20T06:52:32.909942+00:00 20000094.838000059128 34999999.969999969006 47999999.960000038147 22431808.227000001818 60268.286503690 2023-11-20T06:52:33.918847+00:00 20000094.839999999851 35000000.005999982357 48000000.019999921322 22431807.957999940962 60268.286515036 2023-11-20T06:52:34.899124+00:00 20000094.840999998152 35000000.017000019550 47999999.986000061035 22431808.455999970436 60268.286526819 2023-11-20T06:52:35.917147+00:00 20000094.842999998480 35000000.000999987125 48000000.042000062764 22431808.481999989599 60268.286538240 2023-11-20T06:52:36.903915+00:00 20000094.839999999851 34999999.998000033200 47999999.983999967575 22431807.970000028610 60268.286549842 2023-11-20T06:52:37.906312+00:00 20000094.837999999523 34999999.990000009537 47999999.978999972343 22431808.846999999136 60268.286561443 2023-11-20T06:52:38.908708+00:00 20000094.841999989003 35000000.008999936283 48000000.008999936283 22431808.602000001818 60268.286573045 2023-11-20T06:52:39.911097+00:00 20000094.839999988675 35000000.011000037193 47999999.951000086963 22431808.333999991417 60268.286584647 2023-11-20T06:52:40.913497+00:00 20000094.842000011355 34999999.986000061035 48000000.080999970436 22431808.735000010580 60268.286596068 2023-11-20T06:52:41.900268+00:00 20000094.839000020176 35000000.008999936283 47999999.950000047684 22431808.371000051498 60268.286607850 2023-11-20T06:52:42.918287+00:00 20000094.841999981552 34999999.993000030518 48000000.007999897003 22431808.750000000000 60268.286619272 2023-11-20T06:52:43.905057+00:00 20000094.841000020504 34999999.982999920845 47999999.988000042737 22431808.511999960989 60268.286630873 2023-11-20T06:52:44.907450+00:00 20000094.841999981552 35000000.015000097454 47999999.986000061035 22431808.695999979973 60268.286642294 2023-11-20T06:52:45.894216+00:00 20000094.838999990374 35000000.019999980927 48000000.060999989510 22431808.460999969393 60268.286654077 2023-11-20T06:52:46.912230+00:00 20000094.842000011355 34999999.976999998093 47999999.935000002384 22431808.616999980062 60268.286665678 2023-11-20T06:52:47.914623+00:00 20000094.840000029653 35000000.016999959946 48000000.049999997020 22431809.030000090599 60268.286677100 2023-11-20T06:52:48.901399+00:00 20000094.840999960899 35000000.006000041962 47999999.994000017643 22431808.585999969393 60268.286688882 2023-11-20T06:52:49.919420+00:00 20000094.839000049978 34999999.991999976337 47999999.988999992609 22431808.455999970436 60268.286700303 2023-11-20T06:52:50.906189+00:00 20000094.840999960899 34999999.970000028610 47999999.974999986589 22431809.019000049680 60268.286711905 2023-11-20T06:52:51.908582+00:00 20000094.841000020504 35000000.036999940872 48000000.046999990940 22431808.968999978155 60268.286723507 2023-11-20T06:52:52.910977+00:00 20000094.842000011355 35000000.005000002682 47999999.985000006855 22431808.978999998420 60268.286735109 2023-11-20T06:52:53.913370+00:00 20000094.837999999523 34999999.962999999523 47999999.994000017643 22431808.736000001431 60268.286746529 2023-11-20T06:52:54.900144+00:00 20000094.842999991030 35000000.038999989629 47999999.964999966323 22431808.673000000417 60268.286758131 2023-11-20T06:52:55.902542+00:00 20000094.843999978155 34999999.982000023127 48000000.084999978542 22431809.519999999553 60268.286769914 2023-11-20T06:52:56.920556+00:00 20000094.838999990374 35000000.005000002682 47999999.975000016391 22431808.647999998182 60268.286781335 2023-11-20T06:52:57.907325+00:00 20000094.840000029653 34999999.988999992609 47999999.978999972343 22431808.465999990702 60268.286792937 2023-11-20T06:52:58.909722+00:00 20000094.841000020504 34999999.985999971628 47999999.940999977291 22431809.017000019550 60268.286804538 2023-11-20T06:52:59.912115+00:00 20000094.837999939919 34999999.997000038624 48000000.091000080109 22431808.984000001103 60268.286816140 2023-11-20T06:53:00.914501+00:00 20000094.843000050634 35000000.013000011444 47999999.973999977112 22431808.731999989599 60268.286827561 2023-11-20T06:53:01.901281+00:00 20000094.838999990374 35000000.003999948502 47999999.970999963582 22431808.815000001341 60268.286839163 2023-11-20T06:53:02.903676+00:00 20000094.842000011355 34999999.997000038624 48000000.065000057220 22431809.235000010580 60268.286850765 2023-11-20T06:53:03.906078+00:00 20000094.840000029653 35000000.028999976814 47999999.950999982655 22431808.902000010014 60268.286862367 2023-11-20T06:53:04.908475+00:00 20000094.842000011355 35000000.008000023663 48000000.065999977291 22431808.873999949545 60268.286873968 2023-11-20T06:53:05.910869+00:00 20000094.838999990374 34999999.960999973118 47999999.937000043690 22431808.960000038147 60268.286885570 2023-11-20T06:53:06.913267+00:00 20000094.840999960899 35000000.008000083268 47999999.937000043690 22431808.782000008970 60268.286897172 2023-11-20T06:53:07.915661+00:00 20000094.842000011355 34999999.992999911308 48000000.069000013173 22431809.155999958515 60268.286908593 2023-11-20T06:53:08.902431+00:00 20000094.837999939919 35000000.002000093460 48000000.028999999166 22431809.226000010967 60268.286920195 2023-11-20T06:53:09.904824+00:00 20000094.842000011355 35000000.025999903679 47999999.968000009656 22431809.262000020593 60268.286931796 2023-11-20T06:53:10.907225+00:00 20000094.841000080109 34999999.986999988556 48000000.023000001907 22431809.212999999523 60268.286943398 2023-11-20T06:53:11.909621+00:00 20000094.839999910444 34999999.985000006855 47999999.926999993622 22431809.556999981403 60268.286954925 2023-11-20T06:53:12.905511+00:00 20000094.842000011355 35000000.001000046730 48000000.022999972105 22431809.190000001341 60268.286966602 2023-11-20T06:53:13.914416+00:00 20000094.838999990374 35000000.013999938965 48000000.002000026405 22431809.610000010580 60268.286978204 2023-11-20T06:53:14.916810+00:00 20000094.842000011355 34999999.999000072479 47999999.996999979019 22431809.214999970049 60268.286989730 2023-11-20T06:53:15.912707+00:00 20000094.838999990374 34999999.980999946594 48000000.045999996364 22431809.323000069708 60268.287001332 2023-11-20T06:53:16.915104+00:00 20000094.842000011355 35000000.006000041962 47999999.974000036716 22431809.392999891192 60268.287012753 2023-11-20T06:53:17.901884+00:00 20000094.840000029653 35000000.001000046730 48000000.021999962628 22431810.077000018209 60268.287024355 2023-11-20T06:53:18.904277+00:00 20000094.840000029653 35000000.005999922752 47999999.986999988556 22431809.240000009537 60268.287035957 2023-11-20T06:53:19.906670+00:00 20000094.840999960899 34999999.988999962807 48000000.001000046730 22431809.111000061035 60268.287047558 2023-11-20T06:53:20.909064+00:00 20000094.841000080109 35000000.011000037193 48000000.011000037193 22431809.431999921799 60268.287058980 2023-11-20T06:53:21.895837+00:00 20000094.839999910444 35000000.018000006676 47999999.964999906719 22431809.249000068754 60268.287070762 2023-11-20T06:53:22.913857+00:00 20000094.842000011355 34999999.972999997437 47999999.988000042737 22431808.993999961764 60268.287082364 2023-11-20T06:53:23.916251+00:00 20000094.837000008672 35000000.004000000656 48000000.036999940872 22431808.817000031471 60268.287093785 2023-11-20T06:53:24.903021+00:00 20000094.843999978155 35000000.003000013530 47999999.982000112534 22431809.679000020027 60268.287105568 2023-11-20T06:53:25.921032+00:00 20000094.841000080109 35000000.005000002682 48000000.005999922752 22431809.853999968618 60268.287116989 2023-11-20T06:53:26.907802+00:00 20000094.842000011355 35000000.000999987125 47999999.999000072479 22431810.074000000954 60268.287128590 2023-11-20T06:53:27.910199+00:00 20000094.839999999851 34999999.999000012875 48000000.023000001907 22431809.375000000000 60268.287140011 2023-11-20T06:53:28.896969+00:00 20000094.839000001550 34999999.994999997318 47999999.940999977291 22431809.305999990553 60268.287151794 2023-11-20T06:53:29.914988+00:00 20000094.842999998480 35000000.003000020981 48000000.076999902725 22431809.504999998957 60268.287163215 2023-11-20T06:53:30.901761+00:00 20000094.839999999851 35000000.000999987125 47999999.939000003040 22431809.975000020117 60268.287174817 2023-11-20T06:53:31.904150+00:00 20000094.839000001550 35000000.006999969482 48000000.038999997079 22431810.016999959946 60268.287186599 2023-11-20T06:53:32.922164+00:00 20000094.844999998808 34999999.994000017643 48000000.033000007272 22431809.805000070482 60268.287198020 2023-11-20T06:53:33.908926+00:00 20000094.835999999195 34999999.992999970913 47999999.905999988317 22431809.569000009447 60268.287209622 2023-11-20T06:53:34.911316+00:00 20000094.844000011683 35000000.006000041962 48000000.073000006378 22431810.585999969393 60268.287221042 2023-11-20T06:53:35.898087+00:00 20000094.838999990374 35000000.009999990463 47999999.935999989510 22431809.973999980837 60268.287232826 2023-11-20T06:53:36.916106+00:00 20000094.840999990702 34999999.986000001431 48000000.065999977291 22431809.659999970347 60268.287244246 2023-11-20T06:53:37.902890+00:00 20000094.839999999851 35000000.019000053406 47999999.976000010967 22431810.246999979019 60268.287255848 2023-11-20T06:53:38.905286+00:00 20000094.839000020176 34999999.994999893010 48000000.040000021458 22431810.071000099182 60268.287267450 2023-11-20T06:53:39.907675+00:00 20000094.842999961227 34999999.990000009537 48000000.001999966800 22431809.778000000864 60268.287279052 2023-11-20T06:53:40.910065+00:00 20000094.844000041485 35000000.004000067711 48000000.005000047386 22431809.811000000685 60268.287290653 2023-11-20T06:53:41.912459+00:00 20000094.837999999523 34999999.994999997318 47999999.969999909401 22431809.620999999344 60268.287302074 2023-11-20T06:53:42.899231+00:00 20000094.842000011355 34999999.990000009537 47999999.974000096321 22431810.203000001609 60268.287313857 2023-11-20T06:53:43.917246+00:00 20000094.836999949068 35000000.020999908447 48000000.060999989510 22431809.581999998540 60268.287325278 2023-11-20T06:53:44.903995+00:00 20000094.840000029653 34999999.975000016391 47999999.896999962628 22431809.842999991030 60268.287336879 2023-11-20T06:53:45.906379+00:00 20000094.842000011355 34999999.998000033200 48000000.024999983609 22431810.026999998838 60268.287348481 2023-11-20T06:53:46.908734+00:00 20000094.842000011355 35000000.019000053406 48000000.016000032425 22431809.849000010639 60268.287360082 2023-11-20T06:53:47.911128+00:00 20000094.841999951750 34999999.992999911308 48000000.011999957263 22431810.129000011832 60268.287371503 2023-11-20T06:53:48.897896+00:00 20000094.837999999523 35000000.007000088692 48000000.012000076473 22431809.701999988407 60268.287383286 2023-11-20T06:53:49.915925+00:00 20000094.842000011355 35000000.000000000000 47999999.944999933243 22431810.333000000566 60268.287394888 2023-11-20T06:53:50.918317+00:00 20000094.839000049978 34999999.988999962807 48000000.023000001907 22431810.175999999046 60268.287406309 2023-11-20T06:53:51.905087+00:00 20000094.839999970049 35000000.000000000000 48000000.005000002682 22431809.867999970913 60268.287417911 2023-11-20T06:53:52.907483+00:00 20000094.843999978155 35000000.011000037193 48000000.005000002682 22431810.291999999434 60268.287429512 2023-11-20T06:53:53.909877+00:00 20000094.838000059128 34999999.998000003397 47999999.983999997377 22431810.087999999523 60268.287441114 2023-11-20T06:53:54.912273+00:00 20000094.840999960899 35000000.005000002682 47999999.974999986589 22431809.922000050545 60268.287452641 2023-11-20T06:53:55.908164+00:00 20000094.843000050634 34999999.994000002742 48000000.030999988317 22431810.224999960512 60268.287464318 2023-11-20T06:53:56.917059+00:00 20000094.837999939919 34999999.988999992609 47999999.988000012934 22431810.080000039190 60268.287475664 2023-11-20T06:53:57.897332+00:00 20000094.842000011355 34999999.992000013590 47999999.974999986589 22431810.485999941826 60268.287487446 2023-11-20T06:53:58.915351+00:00 20000094.842000011355 35000000.011999987066 48000000.049000017345 22431810.341000020504 60268.287498867 2023-11-20T06:53:59.902128+00:00 20000094.840000029653 35000000.011999987066 47999999.963999986649 22431810.187000039965 60268.287510469 2023-11-20T06:54:00.904523+00:00 20000094.838999990374 34999999.998999983072 48000000.036000013351 22431810.440999981016 60268.287522071 2023-11-20T06:54:01.906916+00:00 20000094.840999960899 34999999.978000037372 47999999.976999998093 22431810.278999980539 60268.287533673 2023-11-20T06:54:02.909309+00:00 20000094.840000029653 34999999.990999996662 48000000.017999947071 22431810.299000021070 60268.287545274 2023-11-20T06:54:03.911705+00:00 20000094.842999938875 35000000.021999962628 47999999.989000082016 22431810.617999970913 60268.287556695 2023-11-20T06:54:04.898479+00:00 20000094.840000029653 35000000.003000020981 48000000.000999927521 22431810.427999969572 60268.287568478 2023-11-20T06:54:05.916501+00:00 20000094.840999960899 35000000.003000020981 48000000.001999966800 22431809.887000080198 60268.287579899 2023-11-20T06:54:06.903271+00:00 20000094.842000011355 35000000.013000011444 48000000.033000111580 22431810.231999989599 60268.287591501 2023-11-20T06:54:07.905665+00:00 20000094.837000008672 34999999.987999983132 47999999.946999907494 22431810.194999929518 60268.287602922 2023-11-20T06:54:08.892432+00:00 20000094.840000029653 34999999.978999972343 48000000.055000066757 22431810.417000059038 60268.287614704 2023-11-20T06:54:09.910450+00:00 20000094.842000011355 35000000.019000053406 48000000.006999969482 22431810.957999940962 60268.287626306 2023-11-20T06:54:10.912841+00:00 20000094.842000011355 35000000.013000011444 47999999.914000026882 22431810.764000058174 60268.287637727 2023-11-20T06:54:11.899612+00:00 20000094.840999960899 34999999.978999972343 48000000.037999987602 22431811.133000019938 60268.287649509 2023-11-20T06:54:12.917626+00:00 20000094.843000050634 34999999.991999976337 48000000.016999959946 22431810.202999949455 60268.287660930 2023-11-20T06:54:13.904401+00:00 20000094.838999990374 35000000.026000022888 48000000.057999968529 22431810.555999990553 60268.287672532 2023-11-20T06:54:14.906794+00:00 20000094.838999990374 34999999.990999937057 47999999.957999996841 22431811.264999989420 60268.287684134 2023-11-20T06:54:15.909186+00:00 20000094.840000029653 34999999.984000086784 47999999.962999992073 22431811.103999968618 60268.287695736 2023-11-20T06:54:16.911578+00:00 20000094.843999978155 34999999.993999958038 48000000.010000012815 22431810.659000039101 60268.287707157 2023-11-20T06:54:17.898354+00:00 20000094.838999990374 35000000.009999990463 47999999.998000003397 22431810.950000051409 60268.287718759 2023-11-20T06:54:18.900748+00:00 20000094.842000011355 35000000.001999966800 47999999.985000006855 22431811.407999988645 60268.287730541 2023-11-20T06:54:19.918764+00:00 20000094.838999990374 34999999.990000009537 48000000.011999987066 22431810.921999931335 60268.287741962 2023-11-20T06:54:20.905538+00:00 20000094.840999998152 35000000.016000032425 47999999.983999967575 22431810.808000091463 60268.287753564 2023-11-20T06:54:21.907935+00:00 20000094.839999999851 35000000.021999962628 48000000.058000028133 22431810.768999930471 60268.287765166 2023-11-20T06:54:22.910322+00:00 20000094.842999991030 34999999.989000082016 47999999.989000022411 22431811.050999999046 60268.287776767 2023-11-20T06:54:23.912714+00:00 20000094.839000001550 35000000.018000006676 47999999.991999976337 22431811.236999988556 60268.287788189 2023-11-20T06:54:24.899492+00:00 20000094.839999999851 34999999.971000000834 47999999.995999991894 22431811.182999968529 60268.287799791 2023-11-20T06:54:25.901891+00:00 20000094.842999991030 35000000.027000002563 48000000.008000023663 22431810.925000071526 60268.287811392 2023-11-20T06:54:26.904290+00:00 20000094.839000001550 34999999.968000009656 48000000.019999980927 22431811.184000018984 60268.287822994 2023-11-20T06:54:27.906683+00:00 20000094.840999990702 34999999.995999991894 48000000.001999966800 22431811.311999920756 60268.287834596 2023-11-20T06:54:28.909077+00:00 20000094.839000020176 35000000.016000002623 47999999.981999993324 22431811.217999998480 60268.287846197 2023-11-20T06:54:29.911470+00:00 20000094.842999991030 34999999.994999997318 47999999.985000006855 22431811.221999999136 60268.287857799 2023-11-20T06:54:30.913867+00:00 20000094.842000011355 34999999.994999967515 48000000.047999978065 22431811.035999998450 60268.287869220 2023-11-20T06:54:31.900633+00:00 20000094.839999999851 35000000.002000026405 47999999.956000089645 22431811.363999988884 60268.287880822 2023-11-20T06:54:32.903031+00:00 20000094.838999990374 34999999.984999947250 47999999.970999963582 22431811.409000009298 60268.287892424 2023-11-20T06:54:33.905430+00:00 20000094.840999990702 35000000.021000027657 48000000.001999966800 22431811.059999991208 60268.287904026 2023-11-20T06:54:34.907826+00:00 20000094.842000011355 35000000.005000002682 47999999.942000031471 22431811.050000008196 60268.287915552 2023-11-20T06:54:35.903715+00:00 20000094.839999970049 35000000.003000020981 48000000.103999972343 22431811.446000009775 60268.287927229 2023-11-20T06:54:36.912617+00:00 20000094.840000029653 34999999.972999989986 48000000.000000000000 22431811.477000001818 60268.287938831 2023-11-20T06:54:37.915009+00:00 20000094.842999991030 35000000.001999966800 48000000.006999999285 22431810.699000000954 60268.287950357 2023-11-20T06:54:38.910897+00:00 20000094.838999990374 35000000.008000083268 47999999.945000007749 22431811.596999999136 60268.287962035 2023-11-20T06:54:39.919803+00:00 20000094.840000029653 35000000.026999950409 48000000.030000001192 22431811.735000010580 60268.287973381 2023-11-20T06:54:40.900075+00:00 20000094.843999978155 34999999.967000007629 47999999.967999987304 22431811.617999970913 60268.287985163 2023-11-20T06:54:41.918093+00:00 20000094.837999999523 35000000.018000006676 48000000.068999983370 22431811.785000029951 60268.287996584 2023-11-20T06:54:42.904866+00:00 20000094.839999970049 34999999.980000019073 47999999.915000021458 22431811.875999990851 60268.288008186 2023-11-20T06:54:43.907262+00:00 20000094.840000029653 35000000.013000011444 48000000.055000007153 22431811.658999979496 60268.288019607 2023-11-20T06:54:44.894029+00:00 20000094.839999970049 35000000.018999926746 48000000.043999969959 22431811.875999990851 60268.288031389 2023-11-20T06:54:45.912049+00:00 20000094.842000011355 34999999.983000040054 47999999.954000063241 22431811.577000018209 60268.288042991 2023-11-20T06:54:46.914449+00:00 20000094.841000020504 35000000.001999966800 48000000.035999946296 22431811.168999969959 60268.288054412 2023-11-20T06:54:47.901229+00:00 20000094.842999938875 35000000.024999983609 48000000.014999993145 22431811.277000010014 60268.288066195 2023-11-20T06:54:48.919252+00:00 20000094.838000059128 34999999.960999973118 47999999.970000028610 22431811.789000030607 60268.288077616 2023-11-20T06:54:49.906020+00:00 20000094.843000050634 35000000.023000001907 48000000.005000002682 22431811.448000010103 60268.288089218 2023-11-20T06:54:50.908415+00:00 20000094.840999960899 34999999.986000061035 47999999.930999986827 22431811.322999950498 60268.288100639 2023-11-20T06:54:51.895188+00:00 20000094.837000008672 35000000.011000037193 48000000.024000048637 22431811.368999961764 60268.288112422 2023-11-20T06:54:52.913200+00:00 20000094.838999990374 34999999.992999911308 47999999.991999976337 22431812.209000110626 60268.288123842 2023-11-20T06:54:53.899974+00:00 20000094.845999959856 34999999.978000037372 48000000.039000026882 22431811.873999949545 60268.288135444 2023-11-20T06:54:54.902369+00:00 20000094.838000059128 35000000.034999996424 48000000.027999997139 22431811.721999999136 60268.288147227 2023-11-20T06:54:55.920389+00:00 20000094.842000011355 34999999.976999990642 47999999.967999942601 22431811.350000020117 60268.288158648 2023-11-20T06:54:56.907162+00:00 20000094.838999990374 34999999.981000013649 47999999.976000070572 22431811.929999951273 60268.288170249 2023-11-20T06:54:57.909555+00:00 20000094.843999978155 35000000.022000007331 48000000.047999978065 22431812.483999971300 60268.288181670 2023-11-20T06:54:58.896329+00:00 20000094.840000029653 35000000.012999981642 47999999.967999942601 22431811.004999998957 60268.288193453 2023-11-20T06:54:59.914345+00:00 20000094.838999990374 35000000.000000000000 47999999.975000001490 22431811.730000019073 60268.288204874 2023-11-20T06:55:00.901116+00:00 20000094.835999969393 34999999.974999986589 47999999.998000003397 22431812.037999991328 60268.288216476 2023-11-20T06:55:01.903513+00:00 20000094.846999999136 35000000.034999996424 48000000.080999992788 22431812.217000011355 60268.288228078 2023-11-20T06:55:02.905908+00:00 20000094.838999990374 34999999.994999997318 47999999.989000022411 22431811.870000001043 60268.288239679 2023-11-20T06:55:03.908308+00:00 20000094.843000050634 34999999.985000006855 47999999.949000000954 22431812.291000008583 60268.288251281 2023-11-20T06:55:04.910705+00:00 20000094.838999990374 35000000.004000008106 47999999.994999997318 22431812.110000010580 60268.288262703 2023-11-20T06:55:05.897475+00:00 20000094.840999960899 34999999.990000009537 47999999.988999962807 22431812.199000000954 60268.288274485 2023-11-20T06:55:06.915491+00:00 20000094.838999990374 35000000.014999993145 48000000.027000010014 22431812.192000031471 60268.288285906 2023-11-20T06:55:07.902267+00:00 20000094.843000050634 34999999.980000019073 47999999.972000002861 22431812.287999991328 60268.288297508 2023-11-20T06:55:08.904663+00:00 20000094.842000011355 35000000.021999962628 48000000.060999989510 22431811.376000050455 60268.288309109 2023-11-20T06:55:09.907060+00:00 20000094.837999939919 34999999.977999992669 47999999.934000022709 22431812.306999921799 60268.288320711 2023-11-20T06:55:10.909450+00:00 20000094.838000059128 35000000.022000066936 48000000.032999992371 22431812.535000089556 60268.288332132 2023-11-20T06:55:11.896214+00:00 20000094.842000011355 34999999.998999953270 47999999.981000073254 22431811.713999990374 60268.288343915 2023-11-20T06:55:12.914235+00:00 20000094.837999939919 34999999.983000040054 48000000.045999996364 22431812.338999990374 60268.288355517 2023-11-20T06:55:13.916631+00:00 20000094.845000028610 35000000.003000020981 47999999.960999973118 22431811.911000009626 60268.288366938 2023-11-20T06:55:14.903413+00:00 20000094.839999999851 34999999.991999976337 47999999.963999986649 22431812.398999929428 60268.288378539 2023-11-20T06:55:15.905813+00:00 20000094.839999999851 35000000.010999917984 48000000.050999999046 22431812.541000008583 60268.288390141 2023-11-20T06:55:16.908209+00:00 20000094.841999989003 34999999.998000033200 47999999.975000016391 22431811.890999998897 60268.288401743 2023-11-20T06:55:17.910608+00:00 20000094.842000011355 34999999.986000061035 48000000.029999971390 22431812.572999998927 60268.288413269 2023-11-20T06:55:18.906500+00:00 20000094.837999999523 35000000.006999969482 48000000.036000013351 22431811.782000008970 60268.288424947 2023-11-20T06:55:19.915404+00:00 20000094.839999999851 34999999.990000009537 47999999.886000037193 22431812.068999990821 60268.288436293 2023-11-20T06:55:20.895666+00:00 20000094.840999990702 35000000.003999948502 48000000.037999987602 22431812.197000011802 60268.288448075 2023-11-20T06:55:21.913685+00:00 20000094.842000011355 35000000.005000002682 47999999.986999988556 22431812.502999991179 60268.288459496 2023-11-20T06:55:22.900459+00:00 20000094.840999990702 35000000.026000022888 48000000.055999986827 22431812.072000000626 60268.288471098 2023-11-20T06:55:23.902858+00:00 20000094.839000020176 34999999.986000061035 47999999.967999987304 22431812.538000021130 60268.288482700 2023-11-20T06:55:24.905250+00:00 20000094.840999990702 34999999.975999951363 48000000.001000016928 22431812.028000000864 60268.288494301 2023-11-20T06:55:25.907647+00:00 20000094.840999990702 35000000.020999997854 48000000.005000002682 22431812.787999991328 60268.288505903 2023-11-20T06:55:26.910040+00:00 20000094.841999981552 34999999.987000003457 48000000.052999973297 22431812.629999998957 60268.288517324 2023-11-20T06:55:27.896819+00:00 20000094.839000049978 35000000.006999999285 47999999.993000030518 22431812.053999990225 60268.288529107 2023-11-20T06:55:28.914841+00:00 20000094.842000011355 35000000.027999982238 47999999.986999988556 22431812.477000001818 60268.288540528 2023-11-20T06:55:29.901623+00:00 20000094.839999970049 34999999.965000003576 47999999.944000013173 22431812.855000019073 60268.288552130 2023-11-20T06:55:30.904023+00:00 20000094.839999970049 35000000.001000016928 48000000.010999977589 22431812.079999979585 60268.288563551 2023-11-20T06:55:31.890799+00:00 20000094.844000041485 35000000.020999997854 48000000.002000026405 22431812.643000010401 60268.288575334 2023-11-20T06:55:32.908816+00:00 20000094.838999990374 34999999.982000023127 47999999.998999953270 22431813.185999989510 60268.288586935 2023-11-20T06:55:33.911204+00:00 20000094.841000020504 35000000.008999936283 48000000.014999993145 22431812.635000050068 60268.288598356 2023-11-20T06:55:34.897977+00:00 20000094.839999970049 35000000.016000032425 47999999.971000082791 22431812.748999949545 60268.288610139 2023-11-20T06:55:35.915994+00:00 20000094.838999990374 34999999.994000017643 48000000.015999913216 22431812.928000029176 60268.288621560 2023-11-20T06:55:36.902764+00:00 20000094.842999991030 34999999.992999970913 48000000.076000086963 22431813.027000010014 60268.288633162 2023-11-20T06:55:37.905160+00:00 20000094.842000011355 34999999.981999993324 47999999.881999969482 22431813.022999998182 60268.288644763 2023-11-20T06:55:38.907551+00:00 20000094.840000029653 35000000.025000043213 48000000.090999960899 22431813.188999950886 60268.288656365 2023-11-20T06:55:39.909945+00:00 20000094.839999970049 35000000.005999922752 47999999.952000021935 22431813.111000001431 60268.288667786 2023-11-20T06:55:40.896715+00:00 20000094.842999991030 34999999.999000072479 48000000.039000026882 22431813.088999990374 60268.288679388 2023-11-20T06:55:41.899105+00:00 20000094.838000059128 35000000.018999926746 48000000.000999927521 22431813.068000078201 60268.288691171 2023-11-20T06:55:42.917118+00:00 20000094.838999990374 34999999.979000091553 47999999.980000019073 22431812.900999899954 60268.288702591 2023-11-20T06:55:43.903889+00:00 20000094.840999960899 34999999.967999942601 47999999.945999979973 22431813.316000100225 60268.288714193 2023-11-20T06:55:44.906283+00:00 20000094.840000029653 35000000.024000048637 48000000.053999997675 22431813.194000009447 60268.288725795 2023-11-20T06:55:45.908675+00:00 20000094.845000028610 35000000.005000002682 48000000.016999997199 22431812.987999919802 60268.288737397 2023-11-20T06:55:46.911071+00:00 20000094.838999990374 34999999.983999967575 47999999.961000010371 22431812.756999969482 60268.288748818 2023-11-20T06:55:47.897843+00:00 20000094.838999990374 35000000.006999969482 48000000.015999972820 22431813.454000119120 60268.288760419 2023-11-20T06:55:48.900241+00:00 20000094.839999910444 34999999.981000073254 47999999.920000016689 22431813.254999998957 60268.288772021 2023-11-20T06:55:49.902636+00:00 20000094.841000080109 35000000.031000018120 48000000.117999970913 22431812.649999979883 60268.288783623 2023-11-20T06:55:50.905032+00:00 20000094.842999938875 34999999.985999941826 47999999.947000026703 22431813.422999981791 60268.288795225 2023-11-20T06:55:51.907428+00:00 20000094.840000029653 35000000.006999969482 47999999.990000009537 22431813.598000049591 60268.288806827 2023-11-20T06:55:52.909823+00:00 20000094.840000029653 35000000.012000076473 48000000.009999990463 22431813.271999958903 60268.288818428 2023-11-20T06:55:53.912219+00:00 20000094.840000029653 34999999.946999907494 48000000.021000027657 22431813.509999990463 60268.288829850 2023-11-20T06:55:54.898989+00:00 20000094.840999960899 35000000.023000001907 48000000.015999972820 22431813.074000000954 60268.288841451 2023-11-20T06:55:55.901381+00:00 20000094.840999960899 35000000.020000100136 47999999.991999976337 22431813.289999961853 60268.288853053 2023-11-20T06:55:56.903774+00:00 20000094.843999978155 34999999.969999998808 47999999.981999993324 22431813.688000079244 60268.288864655 2023-11-20T06:55:57.906173+00:00 20000094.838999990374 35000000.025999993086 48000000.024999983609 22431813.127999901772 60268.288876181 2023-11-20T06:55:58.902064+00:00 20000094.842000011355 35000000.023000001907 48000000.013000011444 22431813.179000020027 60268.288887858 2023-11-20T06:55:59.910962+00:00 20000094.838999990374 34999999.966000013053 47999999.961000077426 22431814.000000000000 60268.288899460 2023-11-20T06:56:00.913355+00:00 20000094.840000029653 35000000.006000012159 48000000.002999901772 22431813.517000079155 60268.288910987 2023-11-20T06:56:01.909241+00:00 20000094.842000011355 34999999.972999989986 47999999.967000007629 22431813.471999999136 60268.288922664 2023-11-20T06:56:02.918144+00:00 20000094.840000029653 35000000.022999972105 47999999.976999998093 22431813.857999920845 60268.288934009 2023-11-20T06:56:03.898415+00:00 20000094.840000029653 35000000.003000020981 48000000.055999986827 22431813.407000061125 60268.288945792 2023-11-20T06:56:04.916434+00:00 20000094.840999960899 34999999.987999983132 47999999.999000072479 22431813.633000001311 60268.288957213 2023-11-20T06:56:05.903213+00:00 20000094.840999960899 35000000.034000039101 48000000.036000013351 22431813.914000000805 60268.288968815 2023-11-20T06:56:06.905610+00:00 20000094.838999990374 35000000.015999972820 48000000.031999997795 22431813.839999999851 60268.288980236 2023-11-20T06:56:07.892385+00:00 20000094.841000080109 34999999.963999986649 47999999.917000003159 22431813.837000001222 60268.288992018 2023-11-20T06:56:08.910402+00:00 20000094.839999999851 34999999.999000012875 48000000.005000010133 22431813.401999998838 60268.289003620 2023-11-20T06:56:09.912800+00:00 20000094.842999998480 35000000.017000019550 47999999.965000003576 22431813.951999988407 60268.289015042 2023-11-20T06:56:10.899579+00:00 20000094.838999990374 34999999.971000023186 48000000.070999979973 22431813.785000029951 60268.289026824 2023-11-20T06:56:11.917604+00:00 20000094.844000011683 35000000.029999971390 48000000.035000033677 22431813.504999998957 60268.289038245 2023-11-20T06:56:12.904383+00:00 20000094.837999999523 34999999.985000006855 47999999.930000007153 22431813.878999978304 60268.289049847 2023-11-20T06:56:13.906781+00:00 20000094.842000011355 34999999.998000033200 48000000.061999976635 22431813.792000029236 60268.289061268 2023-11-20T06:56:14.893552+00:00 20000094.840999990702 35000000.013999938965 47999999.950999982655 22431813.649999979883 60268.289073050 2023-11-20T06:56:15.911566+00:00 20000094.839999999851 35000000.000000000000 48000000.021000027657 22431813.754999998957 60268.289084472 2023-11-20T06:56:16.898336+00:00 20000094.838999990374 34999999.988000042737 48000000.009999990463 22431813.659000039101 60268.289096073 2023-11-20T06:56:17.900728+00:00 20000094.844999998808 35000000.023000001907 48000000.041000008583 22431813.208000000566 60268.289107856 2023-11-20T06:56:18.918750+00:00 20000094.839000020176 34999999.994999997318 47999999.963000059128 22431813.841999951750 60268.289119277 2023-11-20T06:56:19.905520+00:00 20000094.836999978870 34999999.980999946594 47999999.991999976337 22431813.943000018597 60268.289130879 2023-11-20T06:56:20.907915+00:00 20000094.841000020504 35000000.017000079155 47999999.962000012398 22431813.934999998659 60268.289142299 2023-11-20T06:56:21.894688+00:00 20000094.842000011355 34999999.990000009537 47999999.951999902725 22431814.018999990076 60268.289154083 2023-11-20T06:56:22.912707+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22431814.477999988943 60268.289165503 2023-11-20T06:56:23.899484+00:00 20000094.839999970049 34999999.987999923527 47999999.993999958038 22431814.247000038624 60268.289177105 2023-11-20T06:56:24.901879+00:00 20000094.841000020504 34999999.994999997318 48000000.010000109673 22431814.555000010878 60268.289188707 2023-11-20T06:56:25.904275+00:00 20000094.839999970049 34999999.991999976337 47999999.918999910355 22431813.959999978542 60268.289200309 2023-11-20T06:56:26.906667+00:00 20000094.841000020504 35000000.010000012815 48000000.070999979973 22431813.736999988556 60268.289211910 2023-11-20T06:56:27.909059+00:00 20000094.840999960899 35000000.012999996543 48000000.059000022709 22431813.917000059038 60268.289223512 2023-11-20T06:56:28.911453+00:00 20000094.841000020504 35000000.005999997258 47999999.965000033379 22431814.182999968529 60268.289235114 2023-11-20T06:56:29.913851+00:00 20000094.839999970049 34999999.981000013649 47999999.963000006974 22431813.761999960989 60268.289246535 2023-11-20T06:56:30.900624+00:00 20000094.841000020504 35000000.002999991179 48000000.010999992490 22431814.072000030428 60268.289258137 2023-11-20T06:56:31.903020+00:00 20000094.840000029653 35000000.000000000000 48000000.000000000000 22431814.521999958903 60268.289269739 2023-11-20T06:56:32.905411+00:00 20000094.839999970049 35000000.011000007391 47999999.972999989986 22431814.378000020981 60268.289281340 2023-11-20T06:56:33.907805+00:00 20000094.840000029653 34999999.995999991894 48000000.018000036478 22431814.249000068754 60268.289292761 2023-11-20T06:56:34.894570+00:00 20000094.843999978155 34999999.999000012875 48000000.038999967277 22431814.372999910265 60268.289304544 2023-11-20T06:56:35.912591+00:00 20000094.840999960899 34999999.990999996662 48000000.031000018120 22431814.119000080973 60268.289316146 2023-11-20T06:56:36.914987+00:00 20000094.840000029653 35000000.006999969482 47999999.967000007629 22431814.575999978930 60268.289327567 2023-11-20T06:56:37.901753+00:00 20000094.838999990374 35000000.017000019550 47999999.964999966323 22431814.578999999911 60268.289339168 2023-11-20T06:56:38.904152+00:00 20000094.842000011355 35000000.016000032425 48000000.064999997616 22431814.031000021845 60268.289350770 2023-11-20T06:56:39.906546+00:00 20000094.838999990374 34999999.957999996841 47999999.917000003159 22431814.442000031471 60268.289362372 2023-11-20T06:56:40.908935+00:00 20000094.840999960899 35000000.005999982357 48000000.014000058174 22431814.353999968618 60268.289373898 2023-11-20T06:56:41.904818+00:00 20000094.840000029653 35000000.008000023663 48000000.058999903500 22431814.745999928564 60268.289385575 2023-11-20T06:56:42.913721+00:00 20000094.840999960899 34999999.981999993324 47999999.951000086963 22431814.477000001818 60268.289396921 2023-11-20T06:56:43.893986+00:00 20000094.844000101089 35000000.019999980927 47999999.958999991417 22431814.604000091553 60268.289408704 2023-11-20T06:56:44.912002+00:00 20000094.837999939919 35000000.001999966800 48000000.077999949455 22431814.699999928474 60268.289420306 2023-11-20T06:56:45.914398+00:00 20000094.840999960899 34999999.976000070572 47999999.976000070572 22431815.096000079066 60268.289431727 2023-11-20T06:56:46.901171+00:00 20000094.840000029653 35000000.042999982834 47999999.981999993324 22431815.296999931335 60268.289443329 2023-11-20T06:56:47.903569+00:00 20000094.843999978155 34999999.975999951363 48000000.064000010490 22431814.820999979973 60268.289454930 2023-11-20T06:56:48.905968+00:00 20000094.838999990374 35000000.001000046730 47999999.984999902546 22431814.830000039190 60268.289466532 2023-11-20T06:56:49.908360+00:00 20000094.841000080109 35000000.008999936283 47999999.967000007629 22431815.661000009626 60268.289477953 2023-11-20T06:56:50.895128+00:00 20000094.838999990374 34999999.978000037372 48000000.019000053406 22431815.218999978155 60268.289489735 2023-11-20T06:56:51.913145+00:00 20000094.842999938875 35000000.023000001907 47999999.989000007510 22431815.000999998301 60268.289501157 2023-11-20T06:56:52.899923+00:00 20000094.836000081152 34999999.978999972343 47999999.996999986470 22431815.557000000030 60268.289512758 2023-11-20T06:56:53.902321+00:00 20000094.842999938875 35000000.024000048637 48000000.056000009179 22431814.838000010699 60268.289524360 2023-11-20T06:56:54.904713+00:00 20000094.840000029653 34999999.985999941826 47999999.949000000954 22431814.613999988884 60268.289535962 2023-11-20T06:56:55.907107+00:00 20000094.842000011355 34999999.991000063717 47999999.972999989986 22431815.042000010610 60268.289547564 2023-11-20T06:56:56.909500+00:00 20000094.840999960899 35000000.026000022888 48000000.045000016689 22431815.146999999881 60268.289558985 2023-11-20T06:56:57.896273+00:00 20000094.840000029653 34999999.983999997377 47999999.951999962330 22431815.153999980539 60268.289570767 2023-11-20T06:56:58.914287+00:00 20000094.840000029653 34999999.990000002086 48000000.037000000477 22431815.145000010729 60268.289582188 2023-11-20T06:56:59.901068+00:00 20000094.842000011355 34999999.993000000715 48000000.030000030994 22431815.081999991089 60268.289593790 2023-11-20T06:57:00.903456+00:00 20000094.840999960899 35000000.000999987125 47999999.949999988079 22431815.063000019640 60268.289605211 2023-11-20T06:57:01.890234+00:00 20000094.839999999851 35000000.025000013411 48000000.074000060558 22431814.894999980927 60268.289616994 2023-11-20T06:57:02.908247+00:00 20000094.839999999851 34999999.963999986649 47999999.934999942780 22431815.175999999046 60268.289628596 2023-11-20T06:57:03.910645+00:00 20000094.842000000179 35000000.020000010729 47999999.980999946594 22431815.535000029951 60268.289640016 2023-11-20T06:57:04.897419+00:00 20000094.840999998152 34999999.991999976337 48000000.027000069618 22431815.558999959379 60268.289651799 2023-11-20T06:57:05.915434+00:00 20000094.839999999851 35000000.018999986351 47999999.988999962807 22431815.914000030607 60268.289663220 2023-11-20T06:57:06.902214+00:00 20000094.841000009328 34999999.979000031948 47999999.955000042915 22431815.167999979109 60268.289674822 2023-11-20T06:57:07.904612+00:00 20000094.844999998808 35000000.009000003338 48000000.083999991417 22431814.822000030428 60268.289686424 2023-11-20T06:57:08.907008+00:00 20000094.836999978870 34999999.996999979019 47999999.947000026703 22431815.020999971777 60268.289698025 2023-11-20T06:57:09.909398+00:00 20000094.839999999851 35000000.011000037193 48000000.036999940872 22431815.567000031471 60268.289709446 2023-11-20T06:57:10.896173+00:00 20000094.839000020176 34999999.987999983132 47999999.968000046909 22431815.532999988645 60268.289721048 2023-11-20T06:57:11.898569+00:00 20000094.839999999851 34999999.999000012875 48000000.032999992371 22431815.031000021845 60268.289732831 2023-11-20T06:57:12.916581+00:00 20000094.841999981552 35000000.005000002682 47999999.949000000954 22431814.893999990076 60268.289744252 2023-11-20T06:57:13.903360+00:00 20000094.844999998808 35000000.018999926746 48000000.056000001729 22431815.574000000954 60268.289755854 2023-11-20T06:57:14.905758+00:00 20000094.837999999523 34999999.980000019073 47999999.963000006974 22431815.894999980927 60268.289767455 2023-11-20T06:57:15.908155+00:00 20000094.840000029653 35000000.017000079155 48000000.010999992490 22431815.610000010580 60268.289779057 2023-11-20T06:57:16.910550+00:00 20000094.838999990374 34999999.997999906540 47999999.990000009537 22431815.651000019163 60268.289790478 2023-11-20T06:57:17.897315+00:00 20000094.842000011355 34999999.979000091553 47999999.962999999523 22431815.636999960989 60268.289802080 2023-11-20T06:57:18.899712+00:00 20000094.842999991030 34999999.986999988556 48000000.019999980927 22431815.263000011444 60268.289813682 2023-11-20T06:57:19.902109+00:00 20000094.839999970049 35000000.026000022888 48000000.081000030041 22431815.794999960810 60268.289825284 2023-11-20T06:57:20.904511+00:00 20000094.840000029653 34999999.991999976337 47999999.983999967575 22431815.960000038147 60268.289836885 2023-11-20T06:57:21.906905+00:00 20000094.839999970049 35000000.005999922752 47999999.971000023186 22431815.340999960899 60268.289848487 2023-11-20T06:57:22.909299+00:00 20000094.840000029653 35000000.006000041962 47999999.911000013351 22431815.342000011355 60268.289860089 2023-11-20T06:57:23.911700+00:00 20000094.841999951750 34999999.983999967575 48000000.055999986827 22431815.988000039011 60268.289871615 2023-11-20T06:57:24.907588+00:00 20000094.841000020504 35000000.007000088692 48000000.032000012696 22431815.753000020981 60268.289883217 2023-11-20T06:57:25.909985+00:00 20000094.841000020504 35000000.002999901772 47999999.970000028610 22431815.168999910355 60268.289894639 2023-11-20T06:57:26.896762+00:00 20000094.839999970049 35000000.017000079155 48000000.013999938965 22431815.289000030607 60268.289906240 2023-11-20T06:57:27.899160+00:00 20000094.841000020504 34999999.996999979019 48000000.024000048637 22431815.376999970526 60268.289917842 2023-11-20T06:57:28.901558+00:00 20000094.837999939919 34999999.972000002861 48000000.015999913216 22431815.800000071526 60268.289929444 2023-11-20T06:57:29.903954+00:00 20000094.841000080109 35000000.009999997914 47999999.949000000954 22431815.049000021070 60268.289941045 2023-11-20T06:57:30.906349+00:00 20000094.842999938875 34999999.998000010848 48000000.036000013351 22431815.485999941826 60268.289952647 2023-11-20T06:57:31.908744+00:00 20000094.842000011355 35000000.016999989748 47999999.986999988556 22431815.876999970526 60268.289964249 2023-11-20T06:57:32.911137+00:00 20000094.840000029653 34999999.987000018358 48000000.030000090599 22431815.477000001818 60268.289975670 2023-11-20T06:57:33.897910+00:00 20000094.840999960899 35000000.001999966800 47999999.960999973118 22431815.504999998957 60268.289987453 2023-11-20T06:57:34.915932+00:00 20000094.838000059128 35000000.005000032485 48000000.011000037193 22431815.984000090510 60268.289998874 2023-11-20T06:57:35.902707+00:00 20000094.842000011355 35000000.023000001907 48000000.015999913216 22431815.849999900907 60268.290010476 2023-11-20T06:57:36.905096+00:00 20000094.840999960899 34999999.972999989986 47999999.969999998808 22431816.137000080198 60268.290021896 2023-11-20T06:57:37.891869+00:00 20000094.840000029653 34999999.987999983132 48000000.009000003338 22431816.610999941826 60268.290033679 2023-11-20T06:57:38.909882+00:00 20000094.840999960899 35000000.034000039101 48000000.003000013530 22431816.740000009537 60268.290045281 2023-11-20T06:57:39.912277+00:00 20000094.838999990374 34999999.975999951363 48000000.013999998569 22431815.980999998748 60268.290056702 2023-11-20T06:57:40.899053+00:00 20000094.842000011355 34999999.989000022411 47999999.962999999523 22431816.045000001788 60268.290068485 2023-11-20T06:57:41.917075+00:00 20000094.840000029653 34999999.991999976337 48000000.010999977589 22431816.464999999851 60268.290079906 2023-11-20T06:57:42.903847+00:00 20000094.842000011355 35000000.014000058174 48000000.015000052750 22431816.216000009328 60268.290091507 2023-11-20T06:57:43.906237+00:00 20000094.838999990374 35000000.014999993145 47999999.975999951363 22431816.083999991417 60268.290102928 2023-11-20T06:57:44.893013+00:00 20000094.842000011355 35000000.005999922752 47999999.992000043392 22431815.971000019461 60268.290114711 2023-11-20T06:57:45.911023+00:00 20000094.842000011355 34999999.970000028610 47999999.993999958038 22431816.525999989361 60268.290126132 2023-11-20T06:57:46.897787+00:00 20000094.840999960899 35000000.017000079155 48000000.045000076294 22431816.162000000477 60268.290137734 2023-11-20T06:57:47.900187+00:00 20000094.837000008672 35000000.005999922752 48000000.028999917209 22431815.805000010878 60268.290149516 2023-11-20T06:57:48.918210+00:00 20000094.843000050634 34999999.988000042737 47999999.932000041008 22431816.035999979824 60268.290160937 2023-11-20T06:57:49.904981+00:00 20000094.842000011355 35000000.014999993145 47999999.990999937057 22431816.138000011444 60268.290172539 2023-11-20T06:57:50.907379+00:00 20000094.839999910444 34999999.981999993324 48000000.001000046730 22431816.004000011832 60268.290183960 2023-11-20T06:57:51.894153+00:00 20000094.840000029653 35000000.021000027657 48000000.037999987602 22431815.870999988168 60268.290195743 2023-11-20T06:57:52.912170+00:00 20000094.840999960899 34999999.995999932289 48000000.024999983609 22431816.390999969095 60268.290207163 2023-11-20T06:57:53.898941+00:00 20000094.838999990374 34999999.984000086784 47999999.950999982655 22431816.489000018686 60268.290218765 2023-11-20T06:57:54.901336+00:00 20000094.841000080109 35000000.027999997139 48000000.014000058174 22431815.665000021458 60268.290230367 2023-11-20T06:57:55.903730+00:00 20000094.842000000179 34999999.972999930382 48000000.003999948502 22431816.006999969482 60268.290241969 2023-11-20T06:57:56.906126+00:00 20000094.842999998480 35000000.005000002682 48000000.024000048637 22431816.355000019073 60268.290253571 2023-11-20T06:57:57.908521+00:00 20000094.837000001222 34999999.979000091553 47999999.945000052452 22431816.333999991417 60268.290264992 2023-11-20T06:57:58.895292+00:00 20000094.842999991030 35000000.038000002503 48000000.065999999642 22431815.809999998659 60268.290276774 2023-11-20T06:57:59.913311+00:00 20000094.839000001550 35000000.000999987125 48000000.020000003278 22431816.471999999136 60268.290288195 2023-11-20T06:58:00.900066+00:00 20000094.841000009328 35000000.001999996603 48000000.001999989152 22431816.726000010967 60268.290299797 2023-11-20T06:58:01.902468+00:00 20000094.839999988675 34999999.986000001431 47999999.967999987304 22431816.489999949932 60268.290311399 2023-11-20T06:58:02.904863+00:00 20000094.842000011355 34999999.995999991894 47999999.962000012398 22431815.985000010580 60268.290323001 2023-11-20T06:58:03.907262+00:00 20000094.839999999851 35000000.006999999285 48000000.014999993145 22431816.537999991328 60268.290334527 2023-11-20T06:58:04.903160+00:00 20000094.842000011355 34999999.988000012934 47999999.980000019073 22431816.700000051409 60268.290346204 2023-11-20T06:58:05.912060+00:00 20000094.838999990374 34999999.986999988556 48000000.054000020027 22431816.768999930471 60268.290357806 2023-11-20T06:58:06.914454+00:00 20000094.839999999851 35000000.021000027657 47999999.951999962330 22431816.787999991328 60268.290369333 2023-11-20T06:58:07.910346+00:00 20000094.841999981552 35000000.005000002682 48000000.009000003338 22431816.734000090510 60268.290380934 2023-11-20T06:58:08.912742+00:00 20000094.841000020504 34999999.968999981880 48000000.037000000477 22431816.761999960989 60268.290392356 2023-11-20T06:58:09.899521+00:00 20000094.842999991030 35000000.009000003338 47999999.932000041008 22431816.991999980062 60268.290403957 2023-11-20T06:58:10.901919+00:00 20000094.837999999523 35000000.026000022888 48000000.052999973297 22431816.952000018209 60268.290415559 2023-11-20T06:58:11.904318+00:00 20000094.841000020504 34999999.979999959469 47999999.976999998093 22431817.102000001818 60268.290427161 2023-11-20T06:58:12.906718+00:00 20000094.839999970049 34999999.972000002861 47999999.978000037372 22431816.825999978930 60268.290438582 2023-11-20T06:58:13.893493+00:00 20000094.840000029653 35000000.020000040531 48000000.019999980927 22431816.888000011444 60268.290450365 2023-11-20T06:58:14.911509+00:00 20000094.841999951750 35000000.013000011444 48000000.013999938965 22431817.014999989420 60268.290461967 2023-11-20T06:58:15.913905+00:00 20000094.840000029653 34999999.994999997318 47999999.981000073254 22431817.058000091463 60268.290473388 2023-11-20T06:58:16.900680+00:00 20000094.842000011355 35000000.031999953091 47999999.949999928474 22431816.875999931246 60268.290484989 2023-11-20T06:58:17.903073+00:00 20000094.839999970049 34999999.955000042915 48000000.047000050545 22431816.495000001043 60268.290496591 2023-11-20T06:58:18.905466+00:00 20000094.838999990374 35000000.018000006676 47999999.980000019073 22431817.346999999136 60268.290508193 2023-11-20T06:58:19.907859+00:00 20000094.842000011355 35000000.010999917984 47999999.968999981880 22431816.986000061035 60268.290519614 2023-11-20T06:58:20.894629+00:00 20000094.839000049978 34999999.980000019073 48000000.006999969482 22431816.472999930382 60268.290531396 2023-11-20T06:58:21.912649+00:00 20000094.842999938875 35000000.030000090599 48000000.079000003636 22431816.567999958992 60268.290542818 2023-11-20T06:58:22.899424+00:00 20000094.842000011355 34999999.973999977112 48000000.000000007451 22431817.505000110716 60268.290554419 2023-11-20T06:58:23.901825+00:00 20000094.838999990374 35000000.005999922752 47999999.961000002921 22431816.944999929518 60268.290565840 2023-11-20T06:58:24.888600+00:00 20000094.840000029653 35000000.009000062943 48000000.028999976814 22431816.973000049591 60268.290577623 2023-11-20T06:58:25.906607+00:00 20000094.842000011355 34999999.995999932289 48000000.004000008106 22431817.444999929518 60268.290589225 2023-11-20T06:58:26.908996+00:00 20000094.842000011355 35000000.014000058174 47999999.994000017643 22431817.259999990463 60268.290600645 2023-11-20T06:58:27.895771+00:00 20000094.838999990374 34999999.967000007629 47999999.965999960899 22431816.971999999136 60268.290612428 2023-11-20T06:58:28.913785+00:00 20000094.840999960899 35000000.009999990463 48000000.068000018597 22431817.186999998987 60268.290623849 2023-11-20T06:58:29.900560+00:00 20000094.842000011355 34999999.994000002742 47999999.972000002861 22431816.885999999940 60268.290635451 2023-11-20T06:58:30.902961+00:00 20000094.843000050634 35000000.011000007391 47999999.957999996841 22431816.936000000685 60268.290647053 2023-11-20T06:58:31.905364+00:00 20000094.837000008672 35000000.013999998569 48000000.011000037193 22431816.861999999732 60268.290658655 2023-11-20T06:58:32.907755+00:00 20000094.839999910444 34999999.979000002146 48000000.029999971390 22431816.811000000685 60268.290670075 2023-11-20T06:58:33.894524+00:00 20000094.840000029653 34999999.995999991894 47999999.962000012398 22431816.966999981552 60268.290681677 2023-11-20T06:58:34.896914+00:00 20000094.843999978155 35000000.002999991179 47999999.993000030518 22431817.332000020891 60268.290693460 2023-11-20T06:58:35.914933+00:00 20000094.840000029653 35000000.027000010014 48000000.031999953091 22431817.339999999851 60268.290704881 2023-11-20T06:58:36.901707+00:00 20000094.840000029653 34999999.981999993324 47999999.988000042737 22431816.664999991655 60268.290716483 2023-11-20T06:58:37.904108+00:00 20000094.840000029653 34999999.994999997318 47999999.986999988556 22431817.263999998569 60268.290728085 2023-11-20T06:58:38.906504+00:00 20000094.839999910444 35000000.005999982357 48000000.065999977291 22431817.849999990314 60268.290739686 2023-11-20T06:58:39.908894+00:00 20000094.841000080109 35000000.008000023663 47999999.940999977291 22431816.949999991804 60268.290751107 2023-11-20T06:58:40.895657+00:00 20000094.839999910444 35000000.005999982357 48000000.054000020027 22431817.368000030518 60268.290762709 2023-11-20T06:58:41.898053+00:00 20000094.843000050634 34999999.981999993324 47999999.957000017166 22431817.570999979973 60268.290774311 2023-11-20T06:58:42.900446+00:00 20000094.838999990374 35000000.008000023663 48000000.006999969482 22431818.133000019938 60268.290785912 2023-11-20T06:58:43.902847+00:00 20000094.838999990374 34999999.967999987304 47999999.898999996483 22431818.004000011832 60268.290797514 2023-11-20T06:58:44.905243+00:00 20000094.840999960899 35000000.037000060081 48000000.125000000000 22431817.305000010878 60268.290809116 2023-11-20T06:58:45.907642+00:00 20000094.842000011355 34999999.992999911308 47999999.968999996781 22431817.548999968916 60268.290820718 2023-11-20T06:58:46.910034+00:00 20000094.841000080109 34999999.990000009537 47999999.972000002861 22431818.443000018597 60268.290832245 2023-11-20T06:58:47.905925+00:00 20000094.840999960899 34999999.979000091553 47999999.998999983072 22431817.519999980927 60268.290843846 2023-11-20T06:58:48.908321+00:00 20000094.837999939919 35000000.021999962628 48000000.020000040531 22431817.403000000864 60268.290855267 2023-11-20T06:58:49.895091+00:00 20000094.842999991030 35000000.021000027657 48000000.009000003338 22431817.573000010103 60268.290866869 2023-11-20T06:58:50.897494+00:00 20000094.841000009328 34999999.980000019073 48000000.015999972820 22431817.952000018209 60268.290878471 2023-11-20T06:58:51.899890+00:00 20000094.840999990702 35000000.001999966800 48000000.032000012696 22431817.661999940872 60268.290890073 2023-11-20T06:58:52.902291+00:00 20000094.841000009328 34999999.985999941826 47999999.939999997616 22431817.754000071436 60268.290901675 2023-11-20T06:58:53.904687+00:00 20000094.839999999851 35000000.044000029564 48000000.038000047207 22431817.853999968618 60268.290913276 2023-11-20T06:58:54.907081+00:00 20000094.839999999851 34999999.940999977291 47999999.974999897182 22431818.210999969393 60268.290924878 2023-11-20T06:58:55.909471+00:00 20000094.842999991030 35000000.021999962628 48000000.009000062943 22431818.137000080198 60268.290936299 2023-11-20T06:58:56.896250+00:00 20000094.837999999523 34999999.996000051498 47999999.982999920845 22431818.299999948591 60268.290948082 2023-11-20T06:58:57.914268+00:00 20000094.839999999851 34999999.996000051498 47999999.964000113308 22431817.700999978930 60268.290959503 2023-11-20T06:58:58.901043+00:00 20000094.842000011355 35000000.014999993145 48000000.044999957085 22431817.924000021070 60268.290971105 2023-11-20T06:58:59.903443+00:00 20000094.839999970049 34999999.998999953270 48000000.014999993145 22431817.950999978930 60268.290982526 2023-11-20T06:59:00.890206+00:00 20000094.841000020504 34999999.990999996662 47999999.958999991417 22431817.524999979883 60268.290994308 2023-11-20T06:59:01.908221+00:00 20000094.841999981552 35000000.019000001252 47999999.962000012398 22431817.420000080019 60268.291005910 2023-11-20T06:59:02.910621+00:00 20000094.838999990374 34999999.990999996662 48000000.080000042915 22431817.817999958992 60268.291017331 2023-11-20T06:59:03.897394+00:00 20000094.842000011355 34999999.986000001431 48000000.026999950409 22431818.024999979883 60268.291029113 2023-11-20T06:59:04.915410+00:00 20000094.837999999523 35000000.032000012696 47999999.976000070572 22431818.236999988556 60268.291040535 2023-11-20T06:59:05.902185+00:00 20000094.842999991030 34999999.979999989271 47999999.949000000954 22431817.718000050634 60268.291052137 2023-11-20T06:59:06.904582+00:00 20000094.840000029653 35000000.000999987125 47999999.959000006318 22431817.894999980927 60268.291063557 2023-11-20T06:59:07.891353+00:00 20000094.842999991030 34999999.985000006855 48000000.056000009179 22431818.360000010580 60268.291075340 2023-11-20T06:59:08.909367+00:00 20000094.838999990374 35000000.008000023663 47999999.986999988556 22431818.110000010580 60268.291086761 2023-11-20T06:59:09.896141+00:00 20000094.841000020504 35000000.004000008106 48000000.032999992371 22431817.708999991417 60268.291098363 2023-11-20T06:59:10.898528+00:00 20000094.839999970049 35000000.016999959946 48000000.005000032485 22431817.960999969393 60268.291110145 2023-11-20T06:59:11.916542+00:00 20000094.840000029653 34999999.979000031948 47999999.992999970913 22431818.746000051498 60268.291121563 2023-11-20T06:59:12.903044+00:00 20000094.842999991030 34999999.997999973595 47999999.949000000954 22431818.403000000864 60268.291133200 2023-11-20T06:59:13.908486+00:00 20000094.838999990374 35000000.018000006676 48000000.067000031471 22431818.766999959946 60268.291144710 2023-11-20T06:59:14.902988+00:00 20000094.842000011355 35000000.009000003338 47999999.998999953270 22431818.774999979883 60268.291156336 2023-11-20T06:59:15.907447+00:00 20000094.842000011355 34999999.993999958038 47999999.967999987304 22431818.714000001550 60268.291167849 2023-11-20T06:59:16.902128+00:00 20000094.837999939919 34999999.988000042737 47999999.978999972343 22431818.431000001729 60268.291179526 2023-11-20T06:59:17.911023+00:00 20000094.840000029653 34999999.998000033200 48000000.065000057220 22431818.719999998808 60268.291190960 2023-11-20T06:59:18.899007+00:00 20000094.843000050634 35000000.016000032425 47999999.960000038147 22431818.974000010639 60268.291202614 2023-11-20T06:59:19.905811+00:00 20000094.838999990374 34999999.979999899864 47999999.946999907494 22431818.942999988794 60268.291214307 2023-11-20T06:59:20.916142+00:00 20000094.842000011355 34999999.990000009537 48000000.049000017345 22431818.388999998569 60268.291225768 2023-11-20T06:59:21.906321+00:00 20000094.842000011355 35000000.023000001907 48000000.004000067711 22431818.547000020742 60268.291237369 2023-11-20T06:59:22.908711+00:00 20000094.838999990374 34999999.992000102997 48000000.009999990463 22431819.147999968380 60268.291248911 2023-11-20T06:59:23.905939+00:00 20000094.839999910444 35000000.013999938965 48000000.054000020027 22431818.546000000089 60268.291260513 2023-11-20T06:59:24.908319+00:00 20000094.841000080109 34999999.980000019073 47999999.913999922574 22431818.295000020415 60268.291272040 2023-11-20T06:59:25.904195+00:00 20000094.840000029653 35000000.029999971390 48000000.106000073254 22431818.352999988943 60268.291283641 2023-11-20T06:59:26.906568+00:00 20000094.841999888420 34999999.981999993324 47999999.990000009537 22431818.857000019401 60268.291295061 2023-11-20T06:59:27.893310+00:00 20000094.842000011355 34999999.996000051498 47999999.964999906719 22431818.969999969006 60268.291306831 2023-11-20T06:59:28.910230+00:00 20000094.841000080109 34999999.994999997318 47999999.957999996841 22431818.860000010580 60268.291318387 2023-11-20T06:59:29.908666+00:00 20000094.840999960899 35000000.008000023663 48000000.052000001073 22431818.971999999136 60268.291329808 2023-11-20T06:59:30.895426+00:00 20000094.837000008672 34999999.997000001371 47999999.981999993324 22431819.342000011355 60268.291341591 2023-11-20T06:59:31.913433+00:00 20000094.843000050634 35000000.021999999881 48000000.016999989748 22431819.310999989510 60268.291353012 2023-11-20T06:59:32.900198+00:00 20000094.839999910444 34999999.979999996722 48000000.011000007391 22431818.936999980360 60268.291364613 2023-11-20T06:59:33.902579+00:00 20000094.838999990374 34999999.997000008821 47999999.963999986649 22431818.658000048250 60268.291376215 2023-11-20T06:59:34.904961+00:00 20000094.843999978155 35000000.005999982357 48000000.045000016689 22431819.361999988556 60268.291387802 2023-11-20T06:59:35.906113+00:00 20000094.841000080109 35000000.006000012159 47999999.944999992847 22431819.727000001818 60268.291399222 2023-11-20T06:59:36.892822+00:00 20000094.837000008672 34999999.974999986589 47999999.970000028610 22431819.002999961376 60268.291411004 2023-11-20T06:59:37.910783+00:00 20000094.840999960899 34999999.999999970198 48000000.002999961376 22431819.372000038624 60268.291422606 2023-11-20T06:59:38.913137+00:00 20000094.843000050634 35000000.030000030994 48000000.059000022709 22431819.528999980539 60268.291434026 2023-11-20T06:59:39.899877+00:00 20000094.838999990374 34999999.991999976337 47999999.916000008583 22431819.552000049502 60268.291445628 2023-11-20T06:59:40.902241+00:00 20000094.840999960899 34999999.998000033200 48000000.047999978065 22431819.595999959856 60268.291457187 2023-11-20T06:59:41.900987+00:00 20000094.840999960899 34999999.999000012875 48000000.009999990463 22431819.626000050455 60268.291468831 2023-11-20T06:59:42.907029+00:00 20000094.839000001550 35000000.005000002682 48000000.000000000000 22431819.668999910355 60268.291480316 2023-11-20T06:59:43.899283+00:00 20000094.842999998480 34999999.984999947250 48000000.013000011444 22431819.231999989599 60268.291491991 2023-11-20T06:59:44.908037+00:00 20000094.839999999851 34999999.987000048161 48000000.001999966800 22431819.673000101000 60268.291503476 2023-11-20T06:59:45.900324+00:00 20000094.840999990702 35000000.027999997139 48000000.009999990463 22431819.518000010401 60268.291515171 2023-11-20T06:59:46.910783+00:00 20000094.841000009328 34999999.990999937057 47999999.983000040054 22431819.221999999136 60268.291526817 2023-11-20T06:59:47.916953+00:00 20000094.841000009328 35000000.021000027657 47999999.927000053227 22431819.604999899864 60268.291538238 2023-11-20T06:59:48.903730+00:00 20000094.840999990702 34999999.973000049591 48000000.075999982655 22431819.525000099093 60268.291549839 2023-11-20T06:59:49.906121+00:00 20000094.837999999523 34999999.980999946594 47999999.993999958038 22431819.639999989420 60268.291561260 2023-11-20T06:59:50.892893+00:00 20000094.842000011355 35000000.005000002682 48000000.027999997139 22431819.320999979973 60268.291573043 2023-11-20T06:59:51.910911+00:00 20000094.842000011355 35000000.029999971390 47999999.942000001669 22431819.715000029653 60268.291584464 2023-11-20T06:59:52.897688+00:00 20000094.839999999851 35000000.006000041962 48000000.016999989748 22431819.574000000954 60268.291596066 2023-11-20T06:59:53.900089+00:00 20000094.838999990374 34999999.986000061035 48000000.038999997079 22431819.173999909312 60268.291607668 2023-11-20T06:59:54.902491+00:00 20000094.842000011355 35000000.000000000000 47999999.955000013113 22431819.547000050545 60268.291619269 2023-11-20T06:59:55.904880+00:00 20000094.842999961227 34999999.983999967575 47999999.980999976397 22431819.541000008583 60268.291630690 2023-11-20T06:59:56.891657+00:00 20000094.837999999523 35000000.011000037193 48000000.063000023365 22431819.427999969572 60268.291642292 2023-11-20T06:59:57.894047+00:00 20000094.843000050634 35000000.019999980927 47999999.985000006855 22431819.417000059038 60268.291654075 2023-11-20T06:59:58.912064+00:00 20000094.839999970049 34999999.993999958038 47999999.945999979973 22431819.778000000864 60268.291665496 2023-11-20T06:59:59.898839+00:00 20000094.841000020504 34999999.994999997318 48000000.004000008106 22431819.518999930471 60268.291677098 2023-11-20T07:00:00.901243+00:00 20000094.839999970049 35000000.001000046730 48000000.042999982834 22431819.570000048727 60268.291688700 2023-11-20T07:00:01.903646+00:00 20000094.840000029653 34999999.998000003397 48000000.074000000954 22431819.717000011355 60268.291700302 2023-11-20T07:00:02.906050+00:00 20000094.840999960899 34999999.979999996722 47999999.906000018120 22431819.815999981016 60268.291711723 2023-11-20T07:00:03.892823+00:00 20000094.841000020504 35000000.009000003338 47999999.985000006855 22431819.817000001669 60268.291723505 2023-11-20T07:00:04.910834+00:00 20000094.842000011355 35000000.014999993145 48000000.008999936283 22431820.296000000089 60268.291734926 2023-11-20T07:00:05.897611+00:00 20000094.837000008672 35000000.023000001907 48000000.045000076294 22431819.947000000626 60268.291746528 2023-11-20T07:00:06.900006+00:00 20000094.843999978155 34999999.976999998093 47999999.954000003636 22431820.567000001669 60268.291758130 2023-11-20T07:00:07.902406+00:00 20000094.839999970049 34999999.974000006914 47999999.955999970436 22431819.793000001460 60268.291769731 2023-11-20T07:00:08.904799+00:00 20000094.842000070959 35000000.010999977589 48000000.034999966621 22431819.944000020623 60268.291781333 2023-11-20T07:00:09.907190+00:00 20000094.838999990374 34999999.999000012875 48000000.116000063717 22431820.521000001580 60268.291792754 2023-11-20T07:00:10.893964+00:00 20000094.838999990374 35000000.000000000000 47999999.893000006676 22431820.276999980211 60268.291804537 2023-11-20T07:00:11.911979+00:00 20000094.840999960899 35000000.022000007331 48000000.013000011444 22431819.983000010252 60268.291815958 2023-11-20T07:00:12.898760+00:00 20000094.842000011355 35000000.001999966800 48000000.043000012636 22431820.622000008821 60268.291827559 2023-11-20T07:00:13.901159+00:00 20000094.838999990374 34999999.979000031948 48000000.000000000000 22431819.774999979883 60268.291838981 2023-11-20T07:00:14.887922+00:00 20000094.840999960899 35000000.004000008106 47999999.932999998331 22431820.677000019699 60268.291850763 2023-11-20T07:00:15.905944+00:00 20000094.843000050634 35000000.002999961376 48000000.057000011206 22431819.855000019073 60268.291862365 2023-11-20T07:00:16.908339+00:00 20000094.838999990374 35000000.005000002682 48000000.017999976873 22431819.699999991804 60268.291873786 2023-11-20T07:00:17.895105+00:00 20000094.842000011355 34999999.996999979019 47999999.935000002384 22431820.024999979883 60268.291885569 2023-11-20T07:00:18.913119+00:00 20000094.838999990374 34999999.991000063717 48000000.016000032425 22431820.055999990553 60268.291896990 2023-11-20T07:00:19.899886+00:00 20000094.842000011355 35000000.027999997139 47999999.986000001431 22431820.282000008970 60268.291908591 2023-11-20T07:00:20.902276+00:00 20000094.840999960899 34999999.975000016391 48000000.010999977589 22431820.296999990940 60268.291920118 2023-11-20T07:00:21.898165+00:00 20000094.840000029653 35000000.018999926746 48000000.003000020981 22431819.933000031859 60268.291931795 2023-11-20T07:00:22.907072+00:00 20000094.840000029653 34999999.993000030518 47999999.989999949932 22431820.497999969870 60268.291943140 2023-11-20T07:00:23.887339+00:00 20000094.842999938875 34999999.988999962807 48000000.015000052750 22431820.074000000954 60268.291954923 2023-11-20T07:00:24.905355+00:00 20000094.840000029653 35000000.005000002682 48000000.039999961853 22431820.674000021070 60268.291966600 2023-11-20T07:00:25.914255+00:00 20000094.838999990374 34999999.994999997318 47999999.925000071526 22431819.958999991417 60268.291977946 2023-11-20T07:00:26.894522+00:00 20000094.842000011355 34999999.993000030518 48000000.006999969482 22431820.757000029087 60268.291989728 2023-11-20T07:00:27.912540+00:00 20000094.841000080109 34999999.994999997318 47999999.970999963582 22431820.636000040919 60268.292001150 2023-11-20T07:00:28.899314+00:00 20000094.839999910444 35000000.006000041962 48000001.045000076294 22431819.241999980062 60268.292012751 2023-11-20T07:00:29.901709+00:00 20000094.842000011355 34999999.991999976337 47999999.964999906719 22431820.339999910444 60268.292024172 2023-11-20T07:00:30.888485+00:00 20000094.840000029653 35000000.014999993145 48000000.070000052452 22431820.657000061125 60268.292035955 2023-11-20T07:00:31.906502+00:00 20000094.840999960899 35000000.006999969482 47999999.981999993324 22431820.916999939829 60268.292047376 2023-11-20T07:00:32.893273+00:00 20000094.840000029653 35000000.003999993205 48000000.044000029564 22431820.190000060946 60268.292058978 2023-11-20T07:00:33.895670+00:00 20000094.842000011355 34999999.986000001431 47999999.995999932289 22431820.830999970436 60268.292070760 2023-11-20T07:00:34.913688+00:00 20000094.837999939919 35000000.005999997258 47999999.927000053227 22431820.629999998957 60268.292082181 2023-11-20T07:00:35.900469+00:00 20000094.842000011355 34999999.992000013590 48000000.016000002623 22431820.603000041097 60268.292093783 2023-11-20T07:00:36.902866+00:00 20000094.840999998152 34999999.988999992609 47999999.983999997377 22431820.477999929339 60268.292105385 2023-11-20T07:00:37.905258+00:00 20000094.839000001550 34999999.984999977052 48000000.005000002682 22431821.383000019938 60268.292116987 2023-11-20T07:00:38.907651+00:00 20000094.842000011355 35000000.016000032425 48000000.005000032485 22431820.947000030428 60268.292128407 2023-11-20T07:00:39.894423+00:00 20000094.840999990702 35000000.027999997139 48000000.028999976814 22431820.878000020981 60268.292140009 2023-11-20T07:00:40.896819+00:00 20000094.841000009328 34999999.993999958038 47999999.944999992847 22431820.850999951363 60268.292151611 2023-11-20T07:00:41.899217+00:00 20000094.841000009328 34999999.980000019073 48000000.005000002682 22431821.060999989510 60268.292163213 2023-11-20T07:00:42.901610+00:00 20000094.838999990374 35000000.026000022888 48000000.064000010490 22431820.826000090688 60268.292174815 2023-11-20T07:00:43.904008+00:00 20000094.841000020504 34999999.993999958038 47999999.948000006378 22431820.727999929339 60268.292186417 2023-11-20T07:00:44.906403+00:00 20000094.839999970049 34999999.982000052929 47999999.976999998093 22431820.509000059217 60268.292198018 2023-11-20T07:00:45.908795+00:00 20000094.839999999851 35000000.009999990463 48000000.030000030994 22431820.827000018209 60268.292209439 2023-11-20T07:00:46.895566+00:00 20000094.844000011683 35000000.002999961376 47999999.990000009537 22431820.918999910355 60268.292221041 2023-11-20T07:00:47.897962+00:00 20000094.838999990374 35000000.000000000000 48000000.009999990463 22431820.573000069708 60268.292232643 2023-11-20T07:00:48.900360+00:00 20000094.839999999851 34999999.988999962807 48000000.009999990463 22431820.904999971390 60268.292244245 2023-11-20T07:00:49.902757+00:00 20000094.840000029653 35000000.013000011444 48000000.018999926746 22431820.819999929518 60268.292255666 2023-11-20T07:00:50.889532+00:00 20000094.838999990374 35000000.006000041962 47999999.985000006855 22431821.393000010401 60268.292267448 2023-11-20T07:00:51.907545+00:00 20000094.843999978155 34999999.996000051498 48000000.014000058174 22431820.833000000566 60268.292279050 2023-11-20T07:00:52.909932+00:00 20000094.842000011355 35000000.000000000000 48000000.006999969482 22431820.925000000745 60268.292290471 2023-11-20T07:00:53.896700+00:00 20000094.838999990374 34999999.998999953270 47999999.947999946773 22431821.421000000089 60268.292302073 2023-11-20T07:00:54.899095+00:00 20000094.840000029653 35000000.016999959946 48000000.088000059128 22431821.100999999791 60268.292313674 2023-11-20T07:00:55.901488+00:00 20000094.840999960899 34999999.986999988556 47999999.883000023663 22431820.951000008732 60268.292325276 2023-11-20T07:00:56.903891+00:00 20000094.842000011355 34999999.989000082016 48000000.077000021935 22431820.867999989539 60268.292336698 2023-11-20T07:00:57.890664+00:00 20000094.838999990374 35000000.000000000000 47999999.980999991298 22431820.870000001043 60268.292348480 2023-11-20T07:00:58.908691+00:00 20000094.842999991030 35000000.016999959946 47999999.993000008166 22431821.219000011683 60268.292359901 2023-11-20T07:00:59.895456+00:00 20000094.840000029653 34999999.986999988556 48000000.027000010014 22431821.414999991655 60268.292371503 2023-11-20T07:01:00.897841+00:00 20000094.838999990374 35000000.011999957263 47999999.989999979734 22431821.366000000387 60268.292383105 2023-11-20T07:01:01.900239+00:00 20000094.842000011355 34999999.969000101089 47999999.934000022709 22431821.393000010401 60268.292394707 2023-11-20T07:01:02.902635+00:00 20000094.838999990374 35000000.015000000596 48000000.004000008106 22431821.331000030041 60268.292406308 2023-11-20T07:01:03.905034+00:00 20000094.843000050634 35000000.001000002027 48000000.080999970436 22431821.810999989510 60268.292417835 2023-11-20T07:01:04.900925+00:00 20000094.840999960899 35000000.009999990463 47999999.946000039577 22431821.894999980927 60268.292429512 2023-11-20T07:01:05.909828+00:00 20000094.840999960899 34999999.966999992728 48000000.026999950409 22431821.221000019461 60268.292440858 2023-11-20T07:01:06.890091+00:00 20000094.842000011355 35000000.049000017345 47999999.967999987304 22431821.606000009924 60268.292452640 2023-11-20T07:01:07.908103+00:00 20000094.837000008672 34999999.984999977052 48000000.077000081539 22431821.788999971002 60268.292464061 2023-11-20T07:01:08.894883+00:00 20000094.840999960899 34999999.995999991894 47999999.942999958992 22431821.236999988556 60268.292475663 2023-11-20T07:01:09.897284+00:00 20000094.840000029653 34999999.995999991894 47999999.952999949455 22431821.242000039667 60268.292487446 2023-11-20T07:01:10.915302+00:00 20000094.842000011355 35000000.005000002682 48000000.049000017345 22431821.694999989122 60268.292498867 2023-11-20T07:01:11.902078+00:00 20000094.843000050634 34999999.997000038624 48000000.027999997139 22431821.472999989986 60268.292510469 2023-11-20T07:01:12.904470+00:00 20000094.839999910444 34999999.994999997318 47999999.963999986649 22431821.358999971300 60268.292521889 2023-11-20T07:01:13.891245+00:00 20000094.839000109583 35000000.001999966800 48000000.016000032425 22431822.006000038236 60268.292533672 2023-11-20T07:01:14.909262+00:00 20000094.839999910444 35000000.017000019550 48000000.034000039101 22431821.340000029653 60268.292545093 2023-11-20T07:01:15.896036+00:00 20000094.841000080109 34999999.983999967575 47999999.929999947548 22431821.717999938875 60268.292556695 2023-11-20T07:01:16.898434+00:00 20000094.840999960899 35000000.015000052750 48000000.032000057399 22431821.189000010490 60268.292568297 2023-11-20T07:01:17.900838+00:00 20000094.840999960899 34999999.973999917507 47999999.996999979019 22431821.284999970347 60268.292579899 2023-11-20T07:01:18.903236+00:00 20000094.842000011355 35000000.016000032425 48000000.036000013351 22431821.782999988645 60268.292591500 2023-11-20T07:01:19.905629+00:00 20000094.840000029653 35000000.006000041962 47999999.968999996781 22431821.653000000864 60268.292602921 2023-11-20T07:01:20.892401+00:00 20000094.840999960899 34999999.993999958038 48000000.013999998569 22431821.343000050634 60268.292614704 2023-11-20T07:01:21.910413+00:00 20000094.841000080109 34999999.999000072479 47999999.956000000238 22431821.111999988556 60268.292626125 2023-11-20T07:01:22.897184+00:00 20000094.838999990374 34999999.976999998093 48000000.045999996364 22431822.037999991328 60268.292637727 2023-11-20T07:01:23.899583+00:00 20000094.843999978155 35000000.037999987602 48000000.041000008583 22431821.944000009447 60268.292649329 2023-11-20T07:01:24.901985+00:00 20000094.838999990374 34999999.998000033200 47999999.973999977112 22431821.896999958903 60268.292660930 2023-11-20T07:01:25.904378+00:00 20000094.840000029653 34999999.989999890327 47999999.960000038147 22431821.467000011355 60268.292672351 2023-11-20T07:01:26.891148+00:00 20000094.837999939919 35000000.012000076473 48000000.013999998569 22431821.953999999911 60268.292683953 2023-11-20T07:01:27.893543+00:00 20000094.842000011355 34999999.977999933064 48000000.012999951839 22431821.844000101089 60268.292695736 2023-11-20T07:01:28.911563+00:00 20000094.842000011355 34999999.997000098228 47999999.911000013351 22431821.582999940962 60268.292707156 2023-11-20T07:01:29.898334+00:00 20000094.840999960899 35000000.018999926746 48000000.114000022411 22431821.794999960810 60268.292718759 2023-11-20T07:01:30.900736+00:00 20000094.839000001550 34999999.975000016391 47999999.911000013351 22431822.356000069529 60268.292730360 2023-11-20T07:01:31.903132+00:00 20000094.840999998152 35000000.008000023663 48000000.031000018120 22431821.697999950498 60268.292741962 2023-11-20T07:01:32.905528+00:00 20000094.841000009328 35000000.006999969482 48000000.009999990463 22431821.935999989510 60268.292753383 2023-11-20T07:01:33.892300+00:00 20000094.839999988675 35000000.002999998629 47999999.978999972343 22431822.203000068665 60268.292764985 2023-11-20T07:01:34.894693+00:00 20000094.842000011355 34999999.990000002086 48000000.014999993145 22431822.514999989420 60268.292776586 2023-11-20T07:01:35.897086+00:00 20000094.838999990374 34999999.988000012934 48000000.037000060081 22431822.386000040919 60268.292788188 2023-11-20T07:01:36.899476+00:00 20000094.843000020832 35000000.002999991179 47999999.984999902546 22431821.784999970347 60268.292799790 2023-11-20T07:01:37.901875+00:00 20000094.839999970049 34999999.979000002146 47999999.948000073433 22431822.883999940008 60268.292811392 2023-11-20T07:01:38.904270+00:00 20000094.842000011355 35000000.025999993086 48000000.050999999046 22431822.327000018209 60268.292822994 2023-11-20T07:01:39.906669+00:00 20000094.839999999851 34999999.993000000715 47999999.993999958038 22431822.225999999791 60268.292834415 2023-11-20T07:01:40.893437+00:00 20000094.839000020176 35000000.019999980927 48000000.049000017345 22431822.313999999315 60268.292846197 2023-11-20T07:01:41.911461+00:00 20000094.841999981552 35000000.010000050068 47999999.998999953270 22431822.551999989897 60268.292857619 2023-11-20T07:01:42.898227+00:00 20000094.840999990702 34999999.983999967575 47999999.954999998212 22431822.853999998420 60268.292869220 2023-11-20T07:01:43.900614+00:00 20000094.840000029653 34999999.975000016391 47999999.982000008225 22431822.339999999851 60268.292880747 2023-11-20T07:01:44.896502+00:00 20000094.838999990374 35000000.010999977589 47999999.999999992549 22431822.400999989361 60268.292892423 2023-11-20T07:01:45.905405+00:00 20000094.842000011355 34999999.995999991894 47999999.990999996662 22431822.478000018746 60268.292904025 2023-11-20T07:01:46.907799+00:00 20000094.842000011355 35000000.026000022888 48000000.017000019550 22431822.646000001580 60268.292915552 2023-11-20T07:01:47.903690+00:00 20000094.839999970049 34999999.988999962807 47999999.976000010967 22431823.131999999285 60268.292927229 2023-11-20T07:01:48.912587+00:00 20000094.837999999523 34999999.992999970913 48000000.000000000000 22431822.468999978155 60268.292938575 2023-11-20T07:01:49.892853+00:00 20000094.842000011355 35000000.011000037193 48000000.050999999046 22431822.985000010580 60268.292950357 2023-11-20T07:01:50.910870+00:00 20000094.842999991030 34999999.986999988556 47999999.937999956310 22431823.087999999523 60268.292961778 2023-11-20T07:01:51.897642+00:00 20000094.837999999523 35000000.009999990463 48000000.103000037372 22431822.278000000864 60268.292973380 2023-11-20T07:01:52.900042+00:00 20000094.842999991030 35000000.024000048637 47999999.966999948025 22431822.989000018686 60268.292984801 2023-11-20T07:01:53.886820+00:00 20000094.838999990374 34999999.970999963582 47999999.967000007629 22431822.625999990851 60268.292996584 2023-11-20T07:01:54.904840+00:00 20000094.841000020504 35000000.022000066936 48000000.060000061989 22431823.013000011444 60268.293008185 2023-11-20T07:01:55.907230+00:00 20000094.842999991030 35000000.003999948502 47999999.942999958992 22431822.550999999046 60268.293019607 2023-11-20T07:01:56.894003+00:00 20000094.839999970049 34999999.967000007629 47999999.973999977112 22431823.023999989033 60268.293031389 2023-11-20T07:01:57.912021+00:00 20000094.838000059128 35000000.006999969482 48000000.047000050545 22431822.731999989599 60268.293042810 2023-11-20T07:01:58.898796+00:00 20000094.842000011355 35000000.012000076473 48000000.018999926746 22431823.047999981791 60268.293054412 2023-11-20T07:01:59.901194+00:00 20000094.839999910444 34999999.997999906540 48000000.008000023663 22431822.961000028998 60268.293065833 2023-11-20T07:02:00.887961+00:00 20000094.843000050634 34999999.988000042737 47999999.937999956310 22431823.024999979883 60268.293077616 2023-11-20T07:02:01.905974+00:00 20000094.838999990374 35000000.006000041962 47999999.992000102997 22431822.582000020891 60268.293089036 2023-11-20T07:02:02.892745+00:00 20000094.840000029653 34999999.972999930382 47999999.991999976337 22431822.927000049502 60268.293100638 2023-11-20T07:02:03.895142+00:00 20000094.840999960899 35000000.035000093281 48000000.045999996364 22431823.270999908447 60268.293112421 2023-11-20T07:02:04.913155+00:00 20000094.840000029653 35000000.004000008106 48000000.000000000000 22431823.103000041097 60268.293123842 2023-11-20T07:02:05.899937+00:00 20000094.842999938875 35000000.006999991834 48000000.016999997199 22431822.925999999046 60268.293135444 2023-11-20T07:02:06.902331+00:00 20000094.841000080109 34999999.984999999404 47999999.976999998093 22431823.396999958903 60268.293147045 2023-11-20T07:02:07.904727+00:00 20000094.838999990374 34999999.984000012279 47999999.985000006855 22431822.952000018209 60268.293158647 2023-11-20T07:02:08.907125+00:00 20000094.840999960899 35000000.013999998569 48000000.016999989748 22431822.555000070482 60268.293170068 2023-11-20T07:02:09.893905+00:00 20000094.842000011355 35000000.000999987125 47999999.993999987841 22431823.320999979973 60268.293181670 2023-11-20T07:02:10.896295+00:00 20000094.838999990374 34999999.983999997377 47999999.960000038147 22431822.703999999911 60268.293193272 2023-11-20T07:02:11.898690+00:00 20000094.840000029653 35000000.020999997854 48000000.079999983311 22431822.689999941736 60268.293204874 2023-11-20T07:02:12.901086+00:00 20000094.840999960899 34999999.988000042737 47999999.940999977291 22431822.708000060171 60268.293216475 2023-11-20T07:02:13.903484+00:00 20000094.838999990374 34999999.986000001431 48000000.009999990463 22431823.603999968618 60268.293228077 2023-11-20T07:02:14.905886+00:00 20000094.843000050634 35000000.023000001907 47999999.991000063717 22431822.899999979883 60268.293239679 2023-11-20T07:02:15.908276+00:00 20000094.840999960899 34999999.996999979019 48000000.079999923706 22431823.113000039011 60268.293251100 2023-11-20T07:02:16.895045+00:00 20000094.841000080109 35000000.000999987125 47999999.930999986827 22431823.282999988645 60268.293262702 2023-11-20T07:02:17.897437+00:00 20000094.839999910444 34999999.995999991894 47999999.980000019073 22431823.151000019163 60268.293274304 2023-11-20T07:02:18.899832+00:00 20000094.840000029653 34999999.976000070572 47999999.965000033379 22431823.310999989510 60268.293285905 2023-11-20T07:02:19.902227+00:00 20000094.842000011355 35000000.024999983609 48000000.075000047684 22431823.263999938965 60268.293297326 2023-11-20T07:02:20.888999+00:00 20000094.842000011355 34999999.990999937057 47999999.987999923527 22431823.331000089645 60268.293309109 2023-11-20T07:02:21.907028+00:00 20000094.840000029653 35000000.011000037193 47999999.944000013173 22431823.442999958992 60268.293320711 2023-11-20T07:02:22.909427+00:00 20000094.840999960899 35000000.011999957263 48000000.062999956310 22431823.403000000864 60268.293332132 2023-11-20T07:02:23.896195+00:00 20000094.840999998152 35000000.000000000000 47999999.993000030518 22431823.478000041097 60268.293343734 2023-11-20T07:02:24.898589+00:00 20000094.837000001222 34999999.971000082791 48000000.005000002682 22431823.548999909312 60268.293355335 2023-11-20T07:02:25.900979+00:00 20000094.844999998808 35000000.003999948502 47999999.978999972343 22431823.418000098318 60268.293366937 2023-11-20T07:02:26.903377+00:00 20000094.839999999851 35000000.009000062943 48000000.045999996364 22431823.548000000417 60268.293378464 2023-11-20T07:02:27.899272+00:00 20000094.839999999851 34999999.985999941826 47999999.953000001609 22431823.752000000328 60268.293390141 2023-11-20T07:02:28.908172+00:00 20000094.839000001550 35000000.006000041962 48000000.024999991059 22431823.530999999493 60268.293401487 2023-11-20T07:02:29.888440+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22431823.263000000268 60268.293413269 2023-11-20T07:02:30.906458+00:00 20000094.840999990702 35000000.012999892235 47999999.974999986589 22431823.726000010967 60268.293424871 2023-11-20T07:02:31.908848+00:00 20000094.837999999523 34999999.994999997318 47999999.956999987364 22431823.405999988317 60268.293436292 2023-11-20T07:02:32.895623+00:00 20000094.842000011355 34999999.991000063717 48000000.037000000477 22431824.092999991030 60268.293447894 2023-11-20T07:02:33.898024+00:00 20000094.842000011355 35000000.001999966800 47999999.967000007629 22431823.312000010163 60268.293459496 2023-11-20T07:02:34.900424+00:00 20000094.840999990702 35000000.009999990463 47999999.974000036716 22431823.284000009298 60268.293471097 2023-11-20T07:02:35.902819+00:00 20000094.837999999523 35000000.001000002027 48000000.012999951839 22431823.467999991030 60268.293482518 2023-11-20T07:02:36.889589+00:00 20000094.839999970049 34999999.983999997377 48000000.039000026882 22431823.872000008821 60268.293494301 2023-11-20T07:02:37.907599+00:00 20000094.844000041485 35000000.012000009418 48000000.052999973297 22431824.104999989271 60268.293505722 2023-11-20T07:02:38.894372+00:00 20000094.839999970049 34999999.986000001431 47999999.912000060081 22431823.892000019550 60268.293517324 2023-11-20T07:02:39.896767+00:00 20000094.838999990374 35000000.006999999285 48000000.020999908447 22431823.515999969095 60268.293529106 2023-11-20T07:02:40.914783+00:00 20000094.842999991030 35000000.016000002623 48000000.005000002682 22431823.971000019461 60268.293540527 2023-11-20T07:02:41.901559+00:00 20000094.839000049978 34999999.988999962807 48000000.000000000000 22431823.934000018984 60268.293552129 2023-11-20T07:02:42.903955+00:00 20000094.839999970049 34999999.988000042737 47999999.971000082791 22431823.882999960333 60268.293563550 2023-11-20T07:02:43.890728+00:00 20000094.842000011355 35000000.010999977589 48000000.008999936283 22431823.650000039488 60268.293575333 2023-11-20T07:02:44.908745+00:00 20000094.842000011355 34999999.997000038624 48000000.009000062943 22431823.573000010103 60268.293586754 2023-11-20T07:02:45.895515+00:00 20000094.838999990374 34999999.998999953270 48000000.027999997139 22431823.815999981016 60268.293598356 2023-11-20T07:02:46.897911+00:00 20000094.842000011355 34999999.979000031948 47999999.937999956310 22431824.008999999613 60268.293609957 2023-11-20T07:02:47.900309+00:00 20000094.842000011355 35000000.000000000000 48000000.057000041008 22431823.853999968618 60268.293621559 2023-11-20T07:02:48.902709+00:00 20000094.837000008672 35000000.001999966800 47999999.980999946594 22431824.000000000000 60268.293633161 2023-11-20T07:02:49.905115+00:00 20000094.840999960899 35000000.005999982357 47999999.964000001550 22431824.064000010490 60268.293644582 2023-11-20T07:02:50.891889+00:00 20000094.842000011355 34999999.993000030518 48000000.052000001073 22431823.718999978155 60268.293656365 2023-11-20T07:02:51.909901+00:00 20000094.840000029653 35000000.001000046730 47999999.956999987364 22431824.057999968529 60268.293667785 2023-11-20T07:02:52.896662+00:00 20000094.840999960899 35000000.041000008583 48000000.062000006437 22431823.981000069529 60268.293679387 2023-11-20T07:02:53.899053+00:00 20000094.840000029653 34999999.970999963582 47999999.986999988556 22431823.957999940962 60268.293690989 2023-11-20T07:02:54.901452+00:00 20000094.842999938875 35000000.008999936283 47999999.952000021935 22431823.546000000089 60268.293702591 2023-11-20T07:02:55.903848+00:00 20000094.840000029653 35000000.002000093460 48000000.013000011444 22431824.396000031382 60268.293714012 2023-11-20T07:02:56.890623+00:00 20000094.842000011355 35000000.013000011444 48000000.000999987125 22431823.939000010490 60268.293725794 2023-11-20T07:02:57.908642+00:00 20000094.838999990374 34999999.984999902546 48000000.000999987125 22431823.731999989599 60268.293737215 2023-11-20T07:02:58.895416+00:00 20000094.842000011355 35000000.008000023663 48000000.051999993622 22431824.667000059038 60268.293748817 2023-11-20T07:02:59.897807+00:00 20000094.838000059128 34999999.978000037372 47999999.912999987602 22431824.393999930471 60268.293760419 2023-11-20T07:03:00.900195+00:00 20000094.842000011355 35000000.005000002682 48000000.049000017345 22431824.327000018209 60268.293772021 2023-11-20T07:03:01.902599+00:00 20000094.838999990374 35000000.016000032425 47999999.993999958038 22431823.855999950320 60268.293783623 2023-11-20T07:03:02.904995+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22431824.498000029474 60268.293795044 2023-11-20T07:03:03.891768+00:00 20000094.843000050634 34999999.985999941826 48000000.019999980927 22431824.318000078201 60268.293806826 2023-11-20T07:03:04.909792+00:00 20000094.838999990374 35000000.001999966800 47999999.964000113308 22431824.487999919802 60268.293818248 2023-11-20T07:03:05.896565+00:00 20000094.843000050634 35000000.016000002623 48000000.097000002861 22431824.396000031382 60268.293829849 2023-11-20T07:03:06.898958+00:00 20000094.839999910444 34999999.990000002086 47999999.972999930382 22431824.855999950320 60268.293841451 2023-11-20T07:03:07.901351+00:00 20000094.841000080109 34999999.998999997973 47999999.945999979973 22431824.893000010401 60268.293853053 2023-11-20T07:03:08.903746+00:00 20000094.840999960899 35000000.017999991775 47999999.983000040054 22431824.754000071436 60268.293864654 2023-11-20T07:03:09.906141+00:00 20000094.840999960899 34999999.990999996662 48000000.016000032425 22431824.462999939919 60268.293876181 2023-11-20T07:03:10.902034+00:00 20000094.838000059128 34999999.974000006914 48000000.014999993145 22431825.093999978155 60268.293887858 2023-11-20T07:03:11.910936+00:00 20000094.842000011355 35000000.004000008106 47999999.967000000179 22431824.626000050455 60268.293899204 2023-11-20T07:03:12.891198+00:00 20000094.842000011355 35000000.015999972820 48000000.054999992251 22431824.779000040144 60268.293910986 2023-11-20T07:03:13.909216+00:00 20000094.839999910444 35000000.013999998569 47999999.956000022590 22431824.687999960035 60268.293922408 2023-11-20T07:03:14.895989+00:00 20000094.841000080109 34999999.978000037372 48000000.056999981403 22431824.427999999374 60268.293934009 2023-11-20T07:03:15.898390+00:00 20000094.839999910444 35000000.018999986351 47999999.989000022411 22431824.618000000715 60268.293945430 2023-11-20T07:03:16.885166+00:00 20000094.842000011355 34999999.983999967575 47999999.969999969006 22431825.008000001311 60268.293957213 2023-11-20T07:03:17.903184+00:00 20000094.839999999851 34999999.986000001431 48000000.012000016868 22431824.787999998778 60268.293968814 2023-11-20T07:03:18.905582+00:00 20000094.842000000179 35000000.000999987125 47999999.980000019073 22431824.853000000119 60268.293980236 2023-11-20T07:03:19.892355+00:00 20000094.841000009328 35000000.019000053406 48000000.029999971390 22431824.885999988765 60268.293992018 2023-11-20T07:03:20.910377+00:00 20000094.839000001550 35000000.003999948502 48000000.023000001907 22431824.793000008911 60268.294003439 2023-11-20T07:03:21.897153+00:00 20000094.839999988675 34999999.994999997318 47999999.962999999523 22431824.965999990702 60268.294015041 2023-11-20T07:03:22.899551+00:00 20000094.841000009328 34999999.986999988556 47999999.963000059128 22431824.594000011683 60268.294026462 2023-11-20T07:03:23.886335+00:00 20000094.839999999851 35000000.008000023663 48000000.031999953091 22431824.663999971002 60268.294038245 2023-11-20T07:03:24.904348+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22431825.026000019163 60268.294049666 2023-11-20T07:03:25.891119+00:00 20000094.840999990702 34999999.993000030518 47999999.985000006855 22431825.361000001431 60268.294061268 2023-11-20T07:03:26.893520+00:00 20000094.838999990374 34999999.970999963582 48000000.019999980927 22431825.098999980837 60268.294073050 2023-11-20T07:03:27.911541+00:00 20000094.843000020832 35000000.021999962628 47999999.998999953270 22431825.099000040442 60268.294084471 2023-11-20T07:03:28.898315+00:00 20000094.838999990374 34999999.999000072479 47999999.965000033379 22431825.087999999523 60268.294096073 2023-11-20T07:03:29.900709+00:00 20000094.842999991030 35000000.005000002682 48000000.044999957085 22431825.113999959081 60268.294107494 2023-11-20T07:03:30.887483+00:00 20000094.838000029325 34999999.996999979019 47999999.968000046909 22431825.307000041008 60268.294119277 2023-11-20T07:03:31.905497+00:00 20000094.841999951750 34999999.990000009537 47999999.944000013173 22431824.756999969482 60268.294130697 2023-11-20T07:03:32.892266+00:00 20000094.840000029653 35000000.011000037193 48000000.087999939919 22431824.681999981403 60268.294142299 2023-11-20T07:03:33.894639+00:00 20000094.839999970049 34999999.988999962807 47999999.958000056446 22431825.350000020117 60268.294154081 2023-11-20T07:03:34.912655+00:00 20000094.841000020504 34999999.996999979019 47999999.993000000715 22431825.514999989420 60268.294165503 2023-11-20T07:03:35.899427+00:00 20000094.841000020504 35000000.042999982834 48000000.048000007868 22431824.562000039965 60268.294177105 2023-11-20T07:03:36.901826+00:00 20000094.842000011355 34999999.965000003576 47999999.987999990582 22431824.602999988943 60268.294188706 2023-11-20T07:03:37.904224+00:00 20000094.840999960899 35000000.007999986410 47999999.969999998808 22431825.166999939829 60268.294200308 2023-11-20T07:03:38.906619+00:00 20000094.842000011355 34999999.978000000119 48000000.012999981642 22431824.975000020117 60268.294211729 2023-11-20T07:03:39.893389+00:00 20000094.838999990374 35000000.042000010610 47999999.950000047684 22431825.217000011355 60268.294223331 2023-11-20T07:03:40.895787+00:00 20000094.840000029653 34999999.975999981165 48000000.087999999523 22431824.596999999136 60268.294234932 2023-11-20T07:03:41.898177+00:00 20000094.842000011355 35000000.005000032485 47999999.983999967575 22431825.221999999136 60268.294246534 2023-11-20T07:03:42.900577+00:00 20000094.839999970049 34999999.988999992609 47999999.935999989510 22431825.491000059992 60268.294258136 2023-11-20T07:03:43.902973+00:00 20000094.840000029653 35000000.027999967337 48000000.060999989510 22431825.423999909312 60268.294269738 2023-11-20T07:03:44.905368+00:00 20000094.837999939919 34999999.998000033200 47999999.984000027180 22431825.327000018209 60268.294281340 2023-11-20T07:03:45.907758+00:00 20000094.843000050634 34999999.990000009537 47999999.998000033200 22431825.274999979883 60268.294292761 2023-11-20T07:03:46.894526+00:00 20000094.840999960899 34999999.986999988556 48000000.011999957263 22431825.828999999911 60268.294304362 2023-11-20T07:03:47.896917+00:00 20000094.840999960899 35000000.004000008106 47999999.986999988556 22431825.431000109762 60268.294315964 2023-11-20T07:03:48.899316+00:00 20000094.841000080109 35000000.001999966800 48000000.034000039101 22431825.530999898911 60268.294327566 2023-11-20T07:03:49.901708+00:00 20000094.840999960899 35000000.008000023663 47999999.983000040054 22431825.305000070482 60268.294339092 2023-11-20T07:03:50.897601+00:00 20000094.840999960899 34999999.990000009537 47999999.976999998093 22431825.827000018209 60268.294350770 2023-11-20T07:03:51.906505+00:00 20000094.837000008672 34999999.993000030518 47999999.961999893188 22431825.416999939829 60268.294362372 2023-11-20T07:03:52.908903+00:00 20000094.841000080109 35000000.006999969482 48000000.029000036418 22431825.223000049591 60268.294373898 2023-11-20T07:03:53.904793+00:00 20000094.842000011355 35000000.000000000000 48000000.001000046730 22431825.700999978930 60268.294385500 2023-11-20T07:03:54.907187+00:00 20000094.840999960899 35000000.003000020981 48000000.033999919891 22431825.615000009537 60268.294396921 2023-11-20T07:03:55.893959+00:00 20000094.842999938875 35000000.006999969482 47999999.973000049591 22431825.924000021070 60268.294408523 2023-11-20T07:03:56.896354+00:00 20000094.840000029653 35000000.000000000000 47999999.972999997437 22431826.067999958992 60268.294420124 2023-11-20T07:03:57.898751+00:00 20000094.837000008672 34999999.975000016391 47999999.996000006795 22431825.455000039190 60268.294431726 2023-11-20T07:03:58.901147+00:00 20000094.840000029653 35000000.006999969482 48000000.038000002503 22431825.944000009447 60268.294443147 2023-11-20T07:03:59.887920+00:00 20000094.842999938875 34999999.998000033200 47999999.988999992609 22431825.888000011444 60268.294454930 2023-11-20T07:04:00.905935+00:00 20000094.842000011355 35000000.011999957263 48000000.046999990940 22431826.033999919891 60268.294466532 2023-11-20T07:04:01.908327+00:00 20000094.843000050634 34999999.994000077248 47999999.940999977291 22431825.784999970347 60268.294477953 2023-11-20T07:04:02.895099+00:00 20000094.838999990374 34999999.995999932289 48000000.037000000477 22431825.978999998420 60268.294489554 2023-11-20T07:04:03.897498+00:00 20000094.837999939919 34999999.988000042737 47999999.948000006378 22431826.098000001162 60268.294501156 2023-11-20T07:04:04.899893+00:00 20000094.842000011355 35000000.013999938965 48000000.099000036716 22431826.177999999374 60268.294512758 2023-11-20T07:04:05.902288+00:00 20000094.842000011355 35000000.004000067711 47999999.939999997616 22431826.405000001192 60268.294524179 2023-11-20T07:04:06.889062+00:00 20000094.840000029653 34999999.991999976337 47999999.987999923527 22431826.113000009209 60268.294535961 2023-11-20T07:04:07.907081+00:00 20000094.840000029653 35000000.012999996543 47999999.974000096321 22431826.055999990553 60268.294547383 2023-11-20T07:04:08.893857+00:00 20000094.840999960899 35000000.012000009418 48000000.090999960899 22431826.400000009686 60268.294558984 2023-11-20T07:04:09.896248+00:00 20000094.842000011355 34999999.992999993265 47999999.927999973297 22431826.104999989271 60268.294570767 2023-11-20T07:04:10.914265+00:00 20000094.838000059128 34999999.998000003397 47999999.980000019073 22431825.893999990076 60268.294582188 2023-11-20T07:04:11.901037+00:00 20000094.842999998480 34999999.998000033200 48000000.065000057220 22431826.244000021368 60268.294593790 2023-11-20T07:04:12.903439+00:00 20000094.837999999523 34999999.998999983072 47999999.967999942601 22431826.284000009298 60268.294605211 2023-11-20T07:04:13.890222+00:00 20000094.842999998480 35000000.034000009298 48000000.019000053406 22431825.795999970287 60268.294616994 2023-11-20T07:04:14.908243+00:00 20000094.840999990702 34999999.936999976635 47999999.942999958992 22431825.989000018686 60268.294628414 2023-11-20T07:04:15.895018+00:00 20000094.842000011355 35000000.023999989033 48000000.029999971390 22431825.893000010401 60268.294640016 2023-11-20T07:04:16.897410+00:00 20000094.837999999523 35000000.010000050068 47999999.973000049591 22431825.977999988943 60268.294651618 2023-11-20T07:04:17.899800+00:00 20000094.841999989003 34999999.991999976337 48000000.034999966621 22431825.939000010490 60268.294663220 2023-11-20T07:04:18.902207+00:00 20000094.839000020176 34999999.992999970913 47999999.973999999464 22431826.212999999523 60268.294674822 2023-11-20T07:04:19.904601+00:00 20000094.842999991030 35000000.021000027657 48000000.044000007212 22431826.111999988556 60268.294686243 2023-11-20T07:04:20.891377+00:00 20000094.838999990374 34999999.982999980450 47999999.996999986470 22431826.165000021458 60268.294698025 2023-11-20T07:04:21.909388+00:00 20000094.842000011355 35000000.016999959946 47999999.993000000715 22431826.234999950975 60268.294709446 2023-11-20T07:04:22.896159+00:00 20000094.837999999523 34999999.989000082016 48000000.004000008106 22431826.300000008196 60268.294721048 2023-11-20T07:04:23.898557+00:00 20000094.842000011355 35000000.013999938965 48000000.003000020981 22431826.731000009924 60268.294732650 2023-11-20T07:04:24.900949+00:00 20000094.842000011355 34999999.979000091553 48000000.008999936283 22431826.393000010401 60268.294744252 2023-11-20T07:04:25.903349+00:00 20000094.839999970049 35000000.006999969482 47999999.998000033200 22431826.356000009924 60268.294755673 2023-11-20T07:04:26.890125+00:00 20000094.842000011355 35000000.014999993145 48000000.046999990940 22431826.133999940008 60268.294767275 2023-11-20T07:04:27.892525+00:00 20000094.838999990374 34999999.986999988556 47999999.939000010490 22431826.241000059992 60268.294778876 2023-11-20T07:04:28.894918+00:00 20000094.842999991030 35000000.005000002682 48000000.018999986351 22431826.305999990553 60268.294790478 2023-11-20T07:04:29.897313+00:00 20000094.837999999523 34999999.998999953270 47999999.961999952793 22431826.125000000000 60268.294802080 2023-11-20T07:04:30.899704+00:00 20000094.842999991030 35000000.000000000000 48000000.053000092506 22431826.843000050634 60268.294813681 2023-11-20T07:04:31.902092+00:00 20000094.840000029653 34999999.988000042737 47999999.975999951363 22431826.709999918938 60268.294825283 2023-11-20T07:04:32.904496+00:00 20000094.841000020504 34999999.980000019073 47999999.970999963582 22431827.272999998182 60268.294836810 2023-11-20T07:04:33.900385+00:00 20000094.840999960899 35000000.019999980927 48000000.027999997139 22431827.050000071526 60268.294848412 2023-11-20T07:04:34.902776+00:00 20000094.841000020504 35000000.014000058174 48000000.043000102043 22431826.661999940872 60268.294859833 2023-11-20T07:04:35.889549+00:00 20000094.837999999523 34999999.988999962807 47999999.927999973297 22431827.236999988556 60268.294871435 2023-11-20T07:04:36.891942+00:00 20000094.842999991030 35000000.000000000000 47999999.986999988556 22431827.702000018209 60268.294883217 2023-11-20T07:04:37.909963+00:00 20000094.837000008672 34999999.994999997318 48000000.054999947548 22431827.018000010401 60268.294894638 2023-11-20T07:04:38.896732+00:00 20000094.843999978155 35000000.020000003278 48000000.005000002682 22431826.860000010580 60268.294906240 2023-11-20T07:04:39.899130+00:00 20000094.840000029653 34999999.986999988556 47999999.930999986827 22431826.883999940008 60268.294917842 2023-11-20T07:04:40.901531+00:00 20000094.840999960899 34999999.987000003457 48000000.009000062943 22431826.675999999046 60268.294929443 2023-11-20T07:04:41.903924+00:00 20000094.838999990374 35000000.004000008106 48000000.029000006616 22431826.922999981791 60268.294940865 2023-11-20T07:04:42.890699+00:00 20000094.842000011355 34999999.998000003397 48000000.016999989748 22431826.479000091553 60268.294952647 2023-11-20T07:04:43.908718+00:00 20000094.838999990374 35000000.006000012159 47999999.989999987185 22431827.051999930292 60268.294964068 2023-11-20T07:04:44.895494+00:00 20000094.843000050634 35000000.025000013411 48000000.045999996364 22431827.802000049502 60268.294975670 2023-11-20T07:04:45.897891+00:00 20000094.838999990374 34999999.970999963582 47999999.891999989748 22431826.968999978155 60268.294987091 2023-11-20T07:04:46.884669+00:00 20000094.840999960899 34999999.998000033200 48000000.083999991417 22431826.846999999136 60268.294998874 2023-11-20T07:04:47.902691+00:00 20000094.843000050634 35000000.001999966800 48000000.010000050068 22431827.455000039190 60268.295010475 2023-11-20T07:04:48.905090+00:00 20000094.837999939919 34999999.994000017643 47999999.942999958992 22431827.268000010401 60268.295021897 2023-11-20T07:04:49.891863+00:00 20000094.841000080109 35000000.021000027657 48000000.007000029087 22431827.314000010490 60268.295033679 2023-11-20T07:04:50.909881+00:00 20000094.838999990374 34999999.976999998093 47999999.991999976337 22431827.184999998659 60268.295045100 2023-11-20T07:04:51.896649+00:00 20000094.842999938875 35000000.023000001907 48000000.041000008583 22431826.833999998868 60268.295056702 2023-11-20T07:04:52.899052+00:00 20000094.842000011355 34999999.988999962807 48000000.006999969482 22431828.212000001222 60268.295068123 2023-11-20T07:04:53.885833+00:00 20000094.840000029653 35000000.014999993145 47999999.983999967575 22431827.444000009447 60268.295079906 2023-11-20T07:04:54.903850+00:00 20000094.838999990374 35000000.001000046730 47999999.957000017166 22431827.624000001699 60268.295091326 2023-11-20T07:04:55.890620+00:00 20000094.842000011355 34999999.983999967575 48000000.045000076294 22431827.346000000834 60268.295102928 2023-11-20T07:04:56.893011+00:00 20000094.840999960899 35000000.016999959946 47999999.986999988556 22431827.474999990314 60268.295114711 2023-11-20T07:04:57.911029+00:00 20000094.838999990374 34999999.964000113308 47999999.991999976337 22431827.765999998897 60268.295126132 2023-11-20T07:04:58.897803+00:00 20000094.843000050634 35000000.021999962628 48000000.042999982834 22431827.291000008583 60268.295137734 2023-11-20T07:04:59.900196+00:00 20000094.840999960899 34999999.996000051498 47999999.988999962807 22431827.650999989361 60268.295149155 2023-11-20T07:05:00.886967+00:00 20000094.838999990374 34999999.983999967575 48000000.006000041962 22431827.743000000715 60268.295160937 2023-11-20T07:05:01.904989+00:00 20000094.840000029653 35000000.005999922752 47999999.912999987602 22431827.348000019789 60268.295172358 2023-11-20T07:05:02.891770+00:00 20000094.842000011355 34999999.993000030518 48000000.031000018120 22431827.401999950409 60268.295183960 2023-11-20T07:05:03.894163+00:00 20000094.840000029653 35000000.016000032425 48000000.028999999166 22431827.708000000566 60268.295195562 2023-11-20T07:05:04.896555+00:00 20000094.840999998152 35000000.011999957263 47999999.994999997318 22431827.777000010014 60268.295207164 2023-11-20T07:05:05.898950+00:00 20000094.842999998480 34999999.985000006855 47999999.980999991298 22431827.276000019163 60268.295218766 2023-11-20T07:05:06.901351+00:00 20000094.837999999523 35000000.008000023663 48000000.011000007391 22431827.423999968916 60268.295230367 2023-11-20T07:05:07.903751+00:00 20000094.841000009328 35000000.011000037193 47999999.974000006914 22431827.510000050068 60268.295241970 2023-11-20T07:05:08.906152+00:00 20000094.839999999851 34999999.974999986589 48000000.023000001907 22431827.352999988943 60268.295253390 2023-11-20T07:05:09.892925+00:00 20000094.838999990374 35000000.002999998629 48000000.053999960423 22431827.252999961376 60268.295264992 2023-11-20T07:05:10.895318+00:00 20000094.842000011355 35000000.009000003338 47999999.945000052452 22431827.272000011057 60268.295276594 2023-11-20T07:05:11.897712+00:00 20000094.844000011683 35000000.016000002623 47999999.989999949932 22431828.239000018686 60268.295288196 2023-11-20T07:05:12.900106+00:00 20000094.835999999195 34999999.981999993324 47999999.994000017643 22431827.971999999136 60268.295299722 2023-11-20T07:05:13.895992+00:00 20000094.842999991030 35000000.004000008106 47999999.997000038624 22431827.683999959379 60268.295311399 2023-11-20T07:05:14.904908+00:00 20000094.844000011683 34999999.995999991894 48000000.005000002682 22431827.687000039965 60268.295323001 2023-11-20T07:05:15.907307+00:00 20000094.838999990374 35000000.005999982357 48000000.009999990463 22431827.804999951273 60268.295334528 2023-11-20T07:05:16.903195+00:00 20000094.840999990702 34999999.988000042737 48000000.067000031471 22431827.747000098228 60268.295346130 2023-11-20T07:05:17.905591+00:00 20000094.839000020176 34999999.993999958038 47999999.974999897182 22431828.163999918848 60268.295357550 2023-11-20T07:05:18.892362+00:00 20000094.841000020504 35000000.002000026405 47999999.990000009537 22431827.939000010490 60268.295369152 2023-11-20T07:05:19.894759+00:00 20000094.838999990374 35000000.033999979496 47999999.994000077248 22431828.121000051498 60268.295380754 2023-11-20T07:05:20.897151+00:00 20000094.842999991030 34999999.967999987304 47999999.926999926567 22431828.342999938875 60268.295392356 2023-11-20T07:05:21.899548+00:00 20000094.839999970049 35000000.018999986351 48000000.070000052452 22431828.121000051498 60268.295403777 2023-11-20T07:05:22.886327+00:00 20000094.841000020504 35000000.005000002682 48000000.044000029564 22431827.827999949455 60268.295415560 2023-11-20T07:05:23.904349+00:00 20000094.841000020504 34999999.986999988556 47999999.986999988556 22431827.902000069618 60268.295427161 2023-11-20T07:05:24.906739+00:00 20000094.840999960899 35000000.018000006676 47999999.944000013173 22431828.421000000089 60268.295438582 2023-11-20T07:05:25.893512+00:00 20000094.838999990374 34999999.986999988556 48000000.023999929428 22431828.089999910444 60268.295450184 2023-11-20T07:05:26.895899+00:00 20000094.841000020504 35000000.000000000000 48000000.024999991059 22431827.999000068754 60268.295461786 2023-11-20T07:05:27.898294+00:00 20000094.840000029653 34999999.994000077248 47999999.979999996722 22431828.039000030607 60268.295473387 2023-11-20T07:05:28.900691+00:00 20000094.838999990374 34999999.995999932289 47999999.937999993563 22431828.266999959946 60268.295484809 2023-11-20T07:05:29.887468+00:00 20000094.843999978155 35000000.024000048637 48000000.004000008106 22431828.304000020027 60268.295496591 2023-11-20T07:05:30.905488+00:00 20000094.840000029653 34999999.980000019073 48000000.069999992847 22431828.496999979019 60268.295508012 2023-11-20T07:05:31.892263+00:00 20000094.837999939919 35000000.005999922752 47999999.980000019073 22431828.069999929518 60268.295519614 2023-11-20T07:05:32.894652+00:00 20000094.843999978155 34999999.980000019073 48000000.005000002682 22431828.122000098228 60268.295531216 2023-11-20T07:05:33.897046+00:00 20000094.845000028610 35000000.027999997139 47999999.976999998093 22431828.584999918938 60268.295542818 2023-11-20T07:05:34.899443+00:00 20000094.835000038147 34999999.963000059128 48000000.017000019550 22431829.202000018209 60268.295554420 2023-11-20T07:05:35.901834+00:00 20000094.842999938875 35000000.013999938965 47999999.947999946773 22431828.157000061125 60268.295565840 2023-11-20T07:05:36.888609+00:00 20000094.839000109583 35000000.009000062943 47999999.976000070572 22431828.452999949455 60268.295577623 2023-11-20T07:05:37.906627+00:00 20000094.839999910444 35000000.014999993145 48000000.037999987602 22431828.445000048727 60268.295589044 2023-11-20T07:05:38.893402+00:00 20000094.841000080109 34999999.983000040054 48000000.027999997139 22431828.618999999017 60268.295600646 2023-11-20T07:05:39.895795+00:00 20000094.842000011355 35000000.020999997854 48000000.009999990463 22431828.414999999106 60268.295612248 2023-11-20T07:05:40.898189+00:00 20000094.839999910444 34999999.982000000775 48000000.000000000000 22431828.574000008404 60268.295623849 2023-11-20T07:05:41.900586+00:00 20000094.841000080109 34999999.998000010848 47999999.970000028610 22431828.356999989599 60268.295635451 2023-11-20T07:05:42.902982+00:00 20000094.839999910444 35000000.002999991179 48000000.070999979973 22431829.087999999523 60268.295646872 2023-11-20T07:05:43.889757+00:00 20000094.843000050634 34999999.990000009537 47999999.958999991417 22431828.464000020176 60268.295658655 2023-11-20T07:05:44.907772+00:00 20000094.837000008672 35000000.022999972105 48000000.018000006676 22431828.234999980778 60268.295670076 2023-11-20T07:05:45.894539+00:00 20000094.842999938875 34999999.986000031233 47999999.982999920845 22431828.882999990135 60268.295681677 2023-11-20T07:05:46.896930+00:00 20000094.842000011355 35000000.002999961376 47999999.969000101089 22431828.647999998182 60268.295693279 2023-11-20T07:05:47.899326+00:00 20000094.840000029653 34999999.992000043392 48000000.042999982834 22431828.754000011832 60268.295704881 2023-11-20T07:05:48.901723+00:00 20000094.838999990374 35000000.005999982357 47999999.941000007093 22431828.863000009209 60268.295716302 2023-11-20T07:05:49.888494+00:00 20000094.842000011355 35000000.018999986351 48000000.021999999881 22431828.294999990612 60268.295727904 2023-11-20T07:05:50.890890+00:00 20000094.837999939919 34999999.982999980450 48000000.037000000477 22431828.582000020891 60268.295739687 2023-11-20T07:05:51.908910+00:00 20000094.841000080109 34999999.981999993324 48000000.028999976814 22431828.579999979585 60268.295751107 2023-11-20T07:05:52.895675+00:00 20000094.842999938875 35000000.017000019550 47999999.990000009537 22431829.127000030130 60268.295762709 2023-11-20T07:05:53.898070+00:00 20000094.838000059128 35000000.004000008106 47999999.937999993563 22431828.681999981403 60268.295774311 2023-11-20T07:05:54.900463+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22431828.466000020504 60268.295785913 2023-11-20T07:05:55.902858+00:00 20000094.843999978155 34999999.993999958038 47999999.972999989986 22431829.178999960423 60268.295797439 2023-11-20T07:05:56.898748+00:00 20000094.837000008672 34999999.981999993324 48000000.031000018120 22431829.020000040531 60268.295809041 2023-11-20T07:05:57.901151+00:00 20000094.842999938875 35000000.014000058174 47999999.995999991894 22431828.574999991804 60268.295820462 2023-11-20T07:05:58.887917+00:00 20000094.840999998152 34999999.996999979019 47999999.984000027180 22431829.129000011832 60268.295832064 2023-11-20T07:05:59.890310+00:00 20000094.839999999851 34999999.988999962807 47999999.986999988556 22431828.709999978542 60268.295843846 2023-11-20T07:06:00.908319+00:00 20000094.842000000179 35000000.003000020981 48000000.064999938011 22431828.629000011832 60268.295855267 2023-11-20T07:06:01.895101+00:00 20000094.842000011355 34999999.989000082016 47999999.974000096321 22431829.092000011355 60268.295866869 2023-11-20T07:06:02.897496+00:00 20000094.842999991030 35000000.027999997139 48000000.018000006676 22431828.784999970347 60268.295878471 2023-11-20T07:06:03.899895+00:00 20000094.837000001222 34999999.974999897182 48000000.015999913216 22431828.580000039190 60268.295890073 2023-11-20T07:06:04.902290+00:00 20000094.842000011355 35000000.034000039101 47999999.973000049591 22431829.115000009537 60268.295901494 2023-11-20T07:06:05.889068+00:00 20000094.837999999523 34999999.981000073254 47999999.947000026703 22431829.470999959856 60268.295913276 2023-11-20T07:06:06.907086+00:00 20000094.842000011355 35000000.011999957263 48000000.046999931335 22431828.962000008672 60268.295924698 2023-11-20T07:06:07.893858+00:00 20000094.840999990702 34999999.981999993324 47999999.989000082016 22431828.906000021845 60268.295936299 2023-11-20T07:06:08.896254+00:00 20000094.842000011355 35000000.024000048637 48000000.020999908447 22431829.146000031382 60268.295947901 2023-11-20T07:06:09.898657+00:00 20000094.836999978870 34999999.983999997377 48000000.044000029564 22431829.001999970526 60268.295959503 2023-11-20T07:06:10.901059+00:00 20000094.841000020504 34999999.982000000775 47999999.959000006318 22431828.715000029653 60268.295971105 2023-11-20T07:06:11.903459+00:00 20000094.840999960899 35000000.028999999166 47999999.961000002921 22431828.837999939919 60268.295982526 2023-11-20T07:06:12.890238+00:00 20000094.844000041485 34999999.988000012934 48000000.011999987066 22431828.952999949455 60268.295994309 2023-11-20T07:06:13.908261+00:00 20000094.838999990374 35000000.016999989748 48000000.060999989510 22431829.017000079155 60268.296005730 2023-11-20T07:06:14.895033+00:00 20000094.842000011355 34999999.993999987841 47999999.936000019312 22431829.416999939829 60268.296017331 2023-11-20T07:06:15.897425+00:00 20000094.838999990374 34999999.990000009537 47999999.982999980450 22431829.555999990553 60268.296028752 2023-11-20T07:06:16.884205+00:00 20000094.838999990374 34999999.987000018358 48000000.003000020981 22431829.455000039190 60268.296040535 2023-11-20T07:06:17.902226+00:00 20000094.840000029653 35000000.025999963284 48000000.029999971390 22431829.679999951273 60268.296051956 2023-11-20T07:06:18.889006+00:00 20000094.842000011355 34999999.971000023186 47999999.999000012875 22431829.318000078201 60268.296063558 2023-11-20T07:06:19.891404+00:00 20000094.841999951750 35000000.023999989033 48000000.068000018597 22431829.584999918938 60268.296075340 2023-11-20T07:06:20.909417+00:00 20000094.842000011355 34999999.976999998093 47999999.935999929905 22431829.404000040144 60268.296086762 2023-11-20T07:06:21.896191+00:00 20000094.837999999523 34999999.999000012875 47999999.967000007629 22431829.378000020981 60268.296098363 2023-11-20T07:06:22.898587+00:00 20000094.841000020504 35000000.007000029087 48000000.037000060081 22431829.340999960899 60268.296109784 2023-11-20T07:06:23.885367+00:00 20000094.841000020504 34999999.981999993324 47999999.970000028610 22431829.289000030607 60268.296121567 2023-11-20T07:06:24.903387+00:00 20000094.840000029653 35000000.013999998569 48000000.038999922574 22431829.562000039965 60268.296132988 2023-11-20T07:06:25.890163+00:00 20000094.841999888420 34999999.988999962807 47999999.958999991417 22431829.342999938875 60268.296144590 2023-11-20T07:06:26.892567+00:00 20000094.840000029653 34999999.985000006855 48000000.038000106812 22431829.651999998838 60268.296156192 2023-11-20T07:06:27.894964+00:00 20000094.840000029653 35000000.019000053406 47999999.980999946594 22431830.241000000387 60268.296167794 2023-11-20T07:06:28.897360+00:00 20000094.840999960899 35000000.010999917984 48000000.005000002682 22431829.627999998629 60268.296179395 2023-11-20T07:06:29.899753+00:00 20000094.840000029653 35000000.012000076473 48000000.039999961853 22431829.789000000805 60268.296190997 2023-11-20T07:06:30.902156+00:00 20000094.845000028610 34999999.991999976337 47999999.956000089645 22431830.428999990225 60268.296202599 2023-11-20T07:06:31.904551+00:00 20000094.837000008672 35000000.010999917984 48000000.021999962628 22431829.756000008434 60268.296214020 2023-11-20T07:06:32.891322+00:00 20000094.843999978155 35000000.025000102818 47999999.988999962807 22431829.810999989510 60268.296225622 2023-11-20T07:06:33.893716+00:00 20000094.838999990374 34999999.954999923706 47999999.960000000894 22431830.173999991268 60268.296237223 2023-11-20T07:06:34.896107+00:00 20000094.842000011355 34999999.996000051498 48000000.025000013411 22431830.074000000954 60268.296248825 2023-11-20T07:06:35.898497+00:00 20000094.837000008672 35000000.008999936283 47999999.993999987841 22431829.668999999762 60268.296260352 2023-11-20T07:06:36.894388+00:00 20000094.840999960899 35000000.008000023663 48000000.023000001907 22431829.596000019461 60268.296272029 2023-11-20T07:06:37.903291+00:00 20000094.843000050634 34999999.996999979019 47999999.975000016391 22431829.721999969333 60268.296283631 2023-11-20T07:06:38.905687+00:00 20000094.837999939919 34999999.981999993324 47999999.967000007629 22431830.190000001341 60268.296295157 2023-11-20T07:06:39.901579+00:00 20000094.842000011355 35000000.045000076294 48000000.030999958515 22431829.356000009924 60268.296306759 2023-11-20T07:06:40.903974+00:00 20000094.840999960899 34999999.976000003517 48000000.027000010014 22431829.815999981016 60268.296318180 2023-11-20T07:06:41.890752+00:00 20000094.840000029653 35000000.005000002682 47999999.980000019073 22431829.997000038624 60268.296329782 2023-11-20T07:06:42.893142+00:00 20000094.843000050634 34999999.981999993324 48000000.058999963105 22431830.056999981403 60268.296341384 2023-11-20T07:06:43.895539+00:00 20000094.837999939919 35000000.001000016928 47999999.958000056446 22431830.059999998659 60268.296352985 2023-11-20T07:06:44.897937+00:00 20000094.843000050634 35000000.005000002682 47999999.973999977112 22431829.975000020117 60268.296364406 2023-11-20T07:06:45.884709+00:00 20000094.840999960899 34999999.987999983132 48000000.047999978065 22431830.484999950975 60268.296376189 2023-11-20T07:06:46.902728+00:00 20000094.837999939919 35000000.022000007331 47999999.960999973118 22431829.583000000566 60268.296387791 2023-11-20T07:06:47.905125+00:00 20000094.841000080109 35000000.005999982357 48000000.025000102818 22431830.187000039965 60268.296399212 2023-11-20T07:06:48.891895+00:00 20000094.842999938875 34999999.978000037372 47999999.925999999046 22431830.305000010878 60268.296410813 2023-11-20T07:06:49.894286+00:00 20000094.840000029653 35000000.006999969482 48000000.097999930382 22431829.539999961853 60268.296422415 2023-11-20T07:06:50.896686+00:00 20000094.840999960899 35000000.004000008106 47999999.935999989510 22431830.435999989510 60268.296434017 2023-11-20T07:06:51.899079+00:00 20000094.841000080109 35000000.009999990463 48000000.014999993145 22431830.430000070482 60268.296445438 2023-11-20T07:06:52.885853+00:00 20000094.839999999851 35000000.003000020981 48000000.040000081062 22431829.618999961764 60268.296457221 2023-11-20T07:06:53.903871+00:00 20000094.839000001550 34999999.992999970913 47999999.978999972343 22431830.220999959856 60268.296468642 2023-11-20T07:06:54.890646+00:00 20000094.842999998480 35000000.005000047386 47999999.998999953270 22431830.265000101179 60268.296480244 2023-11-20T07:06:55.893039+00:00 20000094.839999999851 35000000.005000002682 48000000.056000001729 22431830.114999890327 60268.296492026 2023-11-20T07:06:56.911052+00:00 20000094.839999988675 34999999.972999930382 47999999.924999997020 22431830.066000100225 60268.296503447 2023-11-20T07:06:57.897823+00:00 20000094.843000009656 35000000.014999993145 48000000.005000002682 22431830.481999989599 60268.296515049 2023-11-20T07:06:58.900217+00:00 20000094.839000001550 34999999.994000077248 48000000.055000007153 22431831.055999990553 60268.296526470 2023-11-20T07:06:59.886991+00:00 20000094.839999999851 35000000.008000023663 47999999.969000011683 22431830.004999998957 60268.296538252 2023-11-20T07:07:00.905001+00:00 20000094.841999981552 34999999.990000009537 47999999.995999991894 22431830.238999959081 60268.296549673 2023-11-20T07:07:01.891777+00:00 20000094.838000029325 35000000.015999913216 47999999.977999992669 22431830.804999951273 60268.296561275 2023-11-20T07:07:02.894172+00:00 20000094.842999991030 34999999.996999979019 47999999.995999991894 22431830.943000078201 60268.296572877 2023-11-20T07:07:03.896563+00:00 20000094.838999990374 34999999.984000086784 47999999.983000040054 22431830.727999929339 60268.296584479 2023-11-20T07:07:04.898959+00:00 20000094.842000011355 34999999.988999962807 48000000.034999966621 22431830.670000080019 60268.296596081 2023-11-20T07:07:05.901353+00:00 20000094.839999970049 35000000.024000048637 47999999.978999972343 22431830.955999970436 60268.296607501 2023-11-20T07:07:06.888128+00:00 20000094.839000049978 34999999.977999933064 48000000.006000041962 22431830.896999958903 60268.296619284 2023-11-20T07:07:07.906148+00:00 20000094.840999960899 35000000.014000058174 47999999.991999976337 22431831.098000049591 60268.296630705 2023-11-20T07:07:08.892920+00:00 20000094.844000041485 35000000.005999922752 47999999.950000047684 22431830.514999989420 60268.296642307 2023-11-20T07:07:09.895311+00:00 20000094.839999970049 34999999.984000086784 48000000.067999958992 22431831.118000030518 60268.296653909 2023-11-20T07:07:10.897700+00:00 20000094.837999999523 35000000.025999903679 47999999.940000057220 22431831.113999959081 60268.296665510 2023-11-20T07:07:11.900088+00:00 20000094.842000011355 35000000.005999997258 48000000.049999952316 22431831.065999981016 60268.296676931 2023-11-20T07:07:12.886856+00:00 20000094.841000020504 34999999.998999997973 48000000.001000046730 22431830.475000020117 60268.296688533 2023-11-20T07:07:13.889255+00:00 20000094.843999978155 35000000.001999996603 48000000.024999983609 22431830.837000008672 60268.296700316 2023-11-20T07:07:14.907275+00:00 20000094.837000008672 34999999.988000012934 47999999.972999930382 22431831.179999999702 60268.296711736 2023-11-20T07:07:15.894044+00:00 20000094.844999969006 34999999.998000003397 48000000.043000102043 22431830.361000001431 60268.296723338 2023-11-20T07:07:16.896430+00:00 20000094.837999999523 34999999.993000000715 47999999.968999981880 22431830.511999998242 60268.296734940 2023-11-20T07:07:17.898822+00:00 20000094.842000011355 34999999.997999973595 48000000.001000002027 22431830.290999989957 60268.296746542 2023-11-20T07:07:18.901214+00:00 20000094.837000008672 34999999.996000051498 47999999.998000003397 22431831.228000000119 60268.296758068 2023-11-20T07:07:19.897101+00:00 20000094.840999960899 35000000.006999969482 47999999.986000001431 22431830.742000009865 60268.296769746 2023-11-20T07:07:20.906007+00:00 20000094.841000080109 34999999.999000012875 48000000.025999993086 22431830.069999989122 60268.296781091 2023-11-20T07:07:21.886274+00:00 20000094.840999960899 35000000.018000006676 47999999.981000013649 22431830.493000000715 60268.296792874 2023-11-20T07:07:22.904290+00:00 20000094.842000011355 34999999.983999967575 47999999.993999987841 22431830.852999988943 60268.296804476 2023-11-20T07:07:23.906687+00:00 20000094.838999990374 34999999.979000031948 48000000.009999990463 22431831.304000020027 60268.296815896 2023-11-20T07:07:24.893463+00:00 20000094.840999960899 35000000.006999969482 47999999.957000017166 22431830.937999989837 60268.296827498 2023-11-20T07:07:25.895852+00:00 20000094.840000029653 35000000.018999986351 48000000.031000018120 22431831.117999970913 60268.296839100 2023-11-20T07:07:26.898251+00:00 20000094.842000011355 34999999.993000030518 47999999.977999992669 22431831.211000028998 60268.296850702 2023-11-20T07:07:27.900650+00:00 20000094.840999960899 34999999.988000042737 48000000.018999986351 22431830.959999978542 60268.296862123 2023-11-20T07:07:28.887428+00:00 20000094.838999990374 34999999.995999932289 47999999.970000028610 22431830.747000038624 60268.296873906 2023-11-20T07:07:29.905446+00:00 20000094.845000028610 35000000.009000062943 48000000.051999926567 22431831.236000001431 60268.296885327 2023-11-20T07:07:30.892213+00:00 20000094.838000059128 35000000.008999936283 47999999.943000078201 22431830.645999971777 60268.296896928 2023-11-20T07:07:31.894606+00:00 20000094.839999910444 34999999.999000072479 48000000.041000008583 22431830.430000010878 60268.296908530 2023-11-20T07:07:32.896999+00:00 20000094.840000029653 34999999.973999977112 48000000.005000002682 22431831.721999999136 60268.296920132 2023-11-20T07:07:33.899398+00:00 20000094.840999960899 35000000.026000022888 48000000.005999922752 22431831.204999979585 60268.296931734 2023-11-20T07:07:34.901801+00:00 20000094.840000029653 34999999.986999988556 47999999.962000012398 22431830.563000019640 60268.296943155 2023-11-20T07:07:35.888576+00:00 20000094.842000011355 35000000.015999913216 48000000.062000043690 22431831.394999980927 60268.296954937 2023-11-20T07:07:36.906595+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22431831.170000020415 60268.296966359 2023-11-20T07:07:37.893367+00:00 20000094.838000059128 34999999.994999997318 47999999.935000061989 22431831.057999968529 60268.296977961 2023-11-20T07:07:38.895763+00:00 20000094.843999978155 35000000.009000062943 48000000.063999891281 22431831.312000039965 60268.296989381 2023-11-20T07:07:39.882532+00:00 20000094.840000029653 35000000.013999938965 47999999.994999997318 22431831.422999981791 60268.297001164 2023-11-20T07:07:40.900552+00:00 20000094.839999910444 34999999.980000019073 48000000.043999999762 22431831.161000009626 60268.297012766 2023-11-20T07:07:41.902949+00:00 20000094.842000011355 35000000.001000002027 47999999.891999997199 22431831.271000031382 60268.297024187 2023-11-20T07:07:42.889720+00:00 20000094.840000029653 34999999.994000002742 48000000.002999991179 22431831.669999960810 60268.297035969 2023-11-20T07:07:43.907735+00:00 20000094.838999990374 35000000.013999998569 48000000.020000010729 22431831.088999990374 60268.297047390 2023-11-20T07:07:44.894508+00:00 20000094.841000080109 34999999.980999991298 48000000.054000020027 22431831.394999980927 60268.297058992 2023-11-20T07:07:45.896899+00:00 20000094.842000011355 35000000.018000006676 47999999.936999976635 22431831.916000008583 60268.297070413 2023-11-20T07:07:46.883671+00:00 20000094.839999999851 35000000.004000008106 48000000.028999976814 22431831.445000048727 60268.297082196 2023-11-20T07:07:47.901691+00:00 20000094.839000001550 35000000.009999990463 47999999.994000017643 22431831.587999939919 60268.297093616 2023-11-20T07:07:48.888466+00:00 20000094.842999991030 34999999.987999983132 48000000.013999998569 22431832.098000049591 60268.297105218 2023-11-20T07:07:49.890865+00:00 20000094.842000011355 34999999.996000051498 47999999.987999983132 22431831.940000060946 60268.297117001 2023-11-20T07:07:50.908885+00:00 20000094.837000001222 35000000.014999993145 48000000.011999957263 22431831.417999979109 60268.297128422 2023-11-20T07:07:51.895662+00:00 20000094.842999991030 34999999.981999993324 47999999.998000033200 22431831.276999950409 60268.297140024 2023-11-20T07:07:52.898053+00:00 20000094.840999990702 34999999.997999973595 48000000.000000000000 22431831.963000059128 60268.297151626 2023-11-20T07:07:53.900441+00:00 20000094.841000020504 34999999.994000017643 47999999.980000019073 22431831.810999989510 60268.297163227 2023-11-20T07:07:54.902837+00:00 20000094.839999999851 34999999.991999976337 47999999.991999976337 22431831.764999989420 60268.297174648 2023-11-20T07:07:55.889607+00:00 20000094.841999981552 35000000.011000037193 48000000.009000062943 22431831.556999921799 60268.297186250 2023-11-20T07:07:56.892003+00:00 20000094.837999999523 35000000.011999957263 48000000.021999962628 22431832.208000060171 60268.297197852 2023-11-20T07:07:57.894398+00:00 20000094.842999991030 35000000.001000046730 48000000.006000041962 22431832.203999999911 60268.297209454 2023-11-20T07:07:58.896793+00:00 20000094.842000011355 34999999.988999962807 47999999.964999906719 22431831.606999989599 60268.297221055 2023-11-20T07:07:59.899184+00:00 20000094.838999990374 35000000.000000000000 47999999.996000051498 22431832.167000059038 60268.297232657 2023-11-20T07:08:00.901564+00:00 20000094.840000029653 35000000.005000002682 48000000.029000036418 22431831.953999999911 60268.297244259 2023-11-20T07:08:01.903965+00:00 20000094.842000011355 35000000.006000041962 47999999.986999988556 22431831.899999979883 60268.297255785 2023-11-20T07:08:02.899856+00:00 20000094.836999949068 34999999.994999997318 48000000.038999997079 22431831.605999998748 60268.297267387 2023-11-20T07:08:03.902250+00:00 20000094.844000041485 34999999.991999976337 48000000.023999996483 22431832.043999999762 60268.297278808 2023-11-20T07:08:04.889020+00:00 20000094.838999990374 35000000.016000032425 47999999.893000006676 22431831.915999989957 60268.297290410 2023-11-20T07:08:05.891412+00:00 20000094.842000011355 34999999.978999972343 48000000.079000003636 22431831.130000010133 60268.297302011 2023-11-20T07:08:06.893804+00:00 20000094.839999970049 34999999.990999937057 47999999.960000008345 22431831.658999990672 60268.297313613 2023-11-20T07:08:07.896198+00:00 20000094.844000041485 35000000.018000006676 48000000.035999983549 22431832.138000000268 60268.297325215 2023-11-20T07:08:08.898599+00:00 20000094.835999969393 35000000.018000006676 48000000.055000007153 22431831.761999990791 60268.297336817 2023-11-20T07:08:09.901004+00:00 20000094.842000011355 34999999.996999979019 47999999.925999999046 22431832.421000000089 60268.297348419 2023-11-20T07:08:10.903405+00:00 20000094.841000020504 34999999.980000019073 47999999.971000023186 22431832.261999990791 60268.297359840 2023-11-20T07:08:11.890182+00:00 20000094.838999990374 34999999.986999988556 47999999.986000001431 22431832.412000000477 60268.297371442 2023-11-20T07:08:12.892577+00:00 20000094.842000011355 35000000.033000007272 48000000.069000013173 22431832.582000020891 60268.297383043 2023-11-20T07:08:13.894967+00:00 20000094.840000029653 34999999.987999990582 47999999.972999930382 22431832.430999990553 60268.297394645 2023-11-20T07:08:14.897363+00:00 20000094.840999960899 35000000.033000007272 48000000.053000092506 22431832.213999990374 60268.297406066 2023-11-20T07:08:15.884143+00:00 20000094.840000029653 34999999.951000012457 47999999.974999897182 22431832.458999991417 60268.297417849 2023-11-20T07:08:16.902165+00:00 20000094.842000011355 35000000.018999986351 47999999.953000068665 22431832.217000011355 60268.297429451 2023-11-20T07:08:17.904569+00:00 20000094.842000011355 34999999.994999997318 48000000.046999931335 22431832.313000019640 60268.297440872 2023-11-20T07:08:18.891340+00:00 20000094.842999938875 35000000.001999996603 47999999.953000068665 22431832.089999970049 60268.297452474 2023-11-20T07:08:19.893740+00:00 20000094.838000059128 34999999.993000000715 48000000.039999961853 22431832.151000019163 60268.297464075 2023-11-20T07:08:20.896136+00:00 20000094.840999960899 35000000.000000000000 47999999.980000019073 22431832.487999979407 60268.297475677 2023-11-20T07:08:21.898530+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22431832.812000039965 60268.297487098 2023-11-20T07:08:22.885297+00:00 20000094.839999910444 35000000.011999957263 48000000.001999966800 22431832.100999951363 60268.297498881 2023-11-20T07:08:23.903314+00:00 20000094.840000029653 35000000.000999987125 48000000.042999982834 22431832.456000030041 60268.297510302 2023-11-20T07:08:24.890088+00:00 20000094.842000011355 34999999.981000013649 47999999.942000031471 22431832.565000001341 60268.297521904 2023-11-20T07:08:25.892484+00:00 20000094.842000011355 35000000.013000011444 47999999.932999998331 22431832.276000019163 60268.297533686 2023-11-20T07:08:26.910500+00:00 20000094.840999960899 34999999.978000037372 48000001.036000013351 22431831.278000000864 60268.297545107 2023-11-20T07:08:27.897270+00:00 20000094.838999990374 34999999.996999979019 48000000.030999988317 22431832.776000019163 60268.297556709 2023-11-20T07:08:28.899660+00:00 20000094.841000080109 35000000.011999957263 48000000.005999982357 22431832.348999980837 60268.297568130 2023-11-20T07:08:29.886441+00:00 20000094.838999990374 34999999.988999962807 47999999.951000012457 22431832.391000028700 60268.297579912 2023-11-20T07:08:30.904454+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22431832.445999979973 60268.297591334 2023-11-20T07:08:31.891226+00:00 20000094.838999990374 35000000.016999959946 48000000.061999976635 22431832.473999980837 60268.297602936 2023-11-20T07:08:32.893626+00:00 20000094.842999938875 34999999.988000042737 48000000.014999993145 22431832.322999950498 60268.297614537 2023-11-20T07:08:33.896017+00:00 20000094.842000011355 34999999.981000073254 47999999.983000040054 22431832.328999999911 60268.297626139 2023-11-20T07:08:34.898410+00:00 20000094.838000059128 35000000.018000006676 47999999.979999959469 22431832.397999998182 60268.297637560 2023-11-20T07:08:35.885174+00:00 20000094.840000029653 34999999.990999937057 47999999.981999993324 22431832.932000041008 60268.297649162 2023-11-20T07:08:36.887571+00:00 20000094.842000011355 35000000.005000002682 48000000.029000036418 22431832.460000038147 60268.297660945 2023-11-20T07:08:37.905593+00:00 20000094.839999910444 34999999.985000006855 47999999.994999997318 22431833.201999899000 60268.297672365 2023-11-20T07:08:38.892362+00:00 20000094.843000050634 35000000.013000011444 47999999.990999937057 22431832.992000099272 60268.297683967 2023-11-20T07:08:39.894759+00:00 20000094.837999999523 35000000.016999959946 48000000.003000020981 22431833.175999999046 60268.297695569 2023-11-20T07:08:40.897155+00:00 20000094.842000000179 34999999.986000061035 47999999.998000033200 22431833.082999940962 60268.297707171 2023-11-20T07:08:41.899549+00:00 20000094.837000001222 34999999.998000033200 47999999.980000019073 22431832.947999950498 60268.297718697 2023-11-20T07:08:42.895440+00:00 20000094.844000000507 35000000.025999903679 48000000.054000020027 22431832.707000020891 60268.297730299 2023-11-20T07:08:43.897835+00:00 20000094.841000009328 34999999.957999996841 47999999.980999946594 22431833.153000000864 60268.297741720 2023-11-20T07:08:44.884614+00:00 20000094.839999988675 35000000.002999998629 47999999.965999960899 22431833.082000020891 60268.297753322 2023-11-20T07:08:45.887010+00:00 20000094.842000011355 35000000.003999993205 47999999.991999976337 22431832.983000040054 60268.297765105 2023-11-20T07:08:46.905027+00:00 20000094.838999990374 35000000.037000000477 48000000.008000023663 22431833.153000000864 60268.297776525 2023-11-20T07:08:47.891798+00:00 20000094.842000011355 34999999.967000007629 48000000.045000001788 22431833.481999989599 60268.297788127 2023-11-20T07:08:48.894189+00:00 20000094.839000020176 35000000.032999992371 48000000.020999997854 22431832.304000020027 60268.297799729 2023-11-20T07:08:49.896582+00:00 20000094.843999978155 34999999.991999976337 47999999.990000009537 22431832.936999998987 60268.297811331 2023-11-20T07:08:50.898981+00:00 20000094.839999999851 35000000.006000041962 47999999.998999983072 22431833.331999998540 60268.297822752 2023-11-20T07:08:51.885758+00:00 20000094.839000020176 34999999.976999998093 48000000.029000006616 22431832.892999999225 60268.297834534 2023-11-20T07:08:52.903775+00:00 20000094.838999990374 34999999.994999997318 47999999.958999991417 22431832.565999999642 60268.297845955 2023-11-20T07:08:53.890545+00:00 20000094.841000020504 35000000.010999977589 48000000.005000002682 22431832.800000000745 60268.297857557 2023-11-20T07:08:54.892944+00:00 20000094.842999991030 34999999.992999970913 47999999.962999999523 22431833.133999999613 60268.297869159 2023-11-20T07:08:55.895343+00:00 20000094.839999970049 35000000.007000029087 47999999.967999987304 22431832.622999999672 60268.297880761 2023-11-20T07:08:56.897732+00:00 20000094.838999990374 34999999.992999970913 48000000.073000006378 22431833.162000000477 60268.297892363 2023-11-20T07:08:57.900125+00:00 20000094.844000041485 35000000.005999982357 47999999.965999960899 22431833.381000008434 60268.297903784 2023-11-20T07:08:58.886905+00:00 20000094.837999999523 34999999.991000063717 47999999.963999986649 22431833.136999990791 60268.297915566 2023-11-20T07:08:59.904924+00:00 20000094.840999960899 35000000.006999969482 48000000.032999992371 22431833.187000010163 60268.297926987 2023-11-20T07:09:00.891692+00:00 20000094.842999991030 35000000.006000041962 48000000.039000026882 22431833.299999978393 60268.297938589 2023-11-20T07:09:01.894084+00:00 20000094.839000049978 34999999.990000009537 47999999.965999960899 22431833.245000001043 60268.297950010 2023-11-20T07:09:02.880849+00:00 20000094.842999991030 35000000.008000023663 48000000.007000088692 22431832.938000019640 60268.297961792 2023-11-20T07:09:03.898862+00:00 20000094.839999970049 35000000.011999957263 48000000.000999927521 22431833.616000000387 60268.297973394 2023-11-20T07:09:04.901258+00:00 20000094.838999990374 34999999.985000006855 47999999.975000016391 22431833.596000019461 60268.297984815 2023-11-20T07:09:05.888039+00:00 20000094.840000029653 35000000.011999957263 48000000.052999973297 22431833.366999980062 60268.297996598 2023-11-20T07:09:06.906061+00:00 20000094.838999990374 34999999.990000009537 47999999.988000042737 22431833.453999999911 60268.298008019 2023-11-20T07:09:07.892832+00:00 20000094.843999978155 35000000.006999969482 48000000.034000039101 22431833.659999970347 60268.298019621 2023-11-20T07:09:08.895222+00:00 20000094.842000011355 35000000.009000062943 47999999.990999937057 22431833.053000029176 60268.298031041 2023-11-20T07:09:09.881993+00:00 20000094.840999960899 34999999.967999942601 47999999.989000007510 22431833.642000019550 60268.298042824 2023-11-20T07:09:10.900007+00:00 20000094.840000029653 35000000.034000039101 47999999.995999991894 22431833.778999980539 60268.298054245 2023-11-20T07:09:11.886780+00:00 20000094.838000059128 34999999.976999998093 47999999.958000019193 22431833.759999990463 60268.298065847 2023-11-20T07:09:12.889181+00:00 20000094.843999978155 35000000.001000046730 48000000.034999996424 22431834.191999968141 60268.298077630 2023-11-20T07:09:13.907203+00:00 20000094.837000008672 34999999.997000001371 47999999.961999982595 22431833.310999989510 60268.298089051 2023-11-20T07:09:14.893969+00:00 20000094.842000011355 35000000.023000001907 48000000.032000042498 22431834.018000010401 60268.298100652 2023-11-20T07:09:15.896365+00:00 20000094.842000011355 34999999.968999996781 47999999.961999952793 22431833.766000028700 60268.298112073 2023-11-20T07:09:16.883133+00:00 20000094.839999910444 35000000.010999992490 48000000.027000010014 22431833.516000028700 60268.298123856 2023-11-20T07:09:17.901154+00:00 20000094.841000080109 34999999.992000013590 48000000.005000002682 22431833.791000008583 60268.298135277 2023-11-20T07:09:18.887925+00:00 20000094.840999960899 35000000.000999987125 47999999.956000030041 22431833.898999929428 60268.298146879 2023-11-20T07:09:19.890323+00:00 20000094.837999939919 35000000.025000013411 48000000.080000042915 22431833.596999999136 60268.298158481 2023-11-20T07:09:20.892721+00:00 20000094.839000109583 34999999.970000028610 47999999.959999918938 22431833.499000068754 60268.298170082 2023-11-20T07:09:21.895115+00:00 20000094.842999938875 34999999.991999976337 47999999.967000007629 22431834.071999911219 60268.298181684 2023-11-20T07:09:22.897509+00:00 20000094.840000029653 35000000.024999983609 48000000.019999980927 22431834.298000101000 60268.298193286 2023-11-20T07:09:23.899907+00:00 20000094.840000029653 34999999.986999988556 47999999.988000042737 22431833.734999898821 60268.298204888 2023-11-20T07:09:24.902302+00:00 20000094.842999938875 35000000.012000016868 48000000.001999966800 22431833.958000060171 60268.298216414 2023-11-20T07:09:25.898193+00:00 20000094.840000029653 34999999.989000022411 47999999.932999968529 22431834.123999949545 60268.298228016 2023-11-20T07:09:26.900594+00:00 20000094.840999960899 35000000.002999961376 48000000.115000009537 22431834.118000030518 60268.298239437 2023-11-20T07:09:27.887372+00:00 20000094.843000050634 35000000.009000003338 47999999.976999998093 22431834.338000059128 60268.298251039 2023-11-20T07:09:28.889766+00:00 20000094.838999990374 35000000.009000003338 48000000.023000001907 22431834.183999899775 60268.298262641 2023-11-20T07:09:29.892160+00:00 20000094.840999960899 34999999.985000006855 47999999.932000041008 22431833.991000059992 60268.298274242 2023-11-20T07:09:30.894552+00:00 20000094.838999990374 34999999.996000051498 47999999.998000033200 22431833.909999970347 60268.298285844 2023-11-20T07:09:31.896940+00:00 20000094.842000011355 35000000.002999901772 48000000.029999971390 22431834.110000010580 60268.298297446 2023-11-20T07:09:32.899341+00:00 20000094.838999990374 35000000.003000020981 48000000.045999996364 22431833.776000019163 60268.298309048 2023-11-20T07:09:33.901742+00:00 20000094.842000000179 34999999.968999981880 47999999.943000018597 22431834.157999988645 60268.298320469 2023-11-20T07:09:34.888517+00:00 20000094.839999999851 35000000.009000062943 48000000.023999989033 22431834.266999959946 60268.298332071 2023-11-20T07:09:35.890915+00:00 20000094.842999991030 35000000.023999929428 48000000.042000003159 22431834.249000068754 60268.298343672 2023-11-20T07:09:36.893314+00:00 20000094.839999999851 34999999.996000051498 47999999.954999983311 22431834.643000010401 60268.298355274 2023-11-20T07:09:37.895708+00:00 20000094.839000001550 34999999.996000051498 48000000.027000010014 22431834.383000001311 60268.298366696 2023-11-20T07:09:38.882479+00:00 20000094.841999989003 35000000.001999966800 48000000.005000002682 22431834.949999999255 60268.298378478 2023-11-20T07:09:39.900493+00:00 20000094.840999990702 35000000.018999926746 48000000.035000033677 22431834.668000001460 60268.298390080 2023-11-20T07:09:40.902890+00:00 20000094.838000029325 34999999.976999998093 47999999.945999979973 22431834.577999990433 60268.298401501 2023-11-20T07:09:41.889669+00:00 20000094.843999978155 35000000.022000066936 47999999.957999996841 22431834.375999998301 60268.298413103 2023-11-20T07:09:42.892065+00:00 20000094.839000020176 34999999.995999932289 48000000.063999950886 22431834.270000010729 60268.298424704 2023-11-20T07:09:43.894461+00:00 20000094.840999990702 34999999.998000033200 48000000.004000067711 22431834.363000009209 60268.298436306 2023-11-20T07:09:44.896850+00:00 20000094.837999999523 34999999.994999997318 47999999.942999958992 22431834.012999981642 60268.298447727 2023-11-20T07:09:45.883623+00:00 20000094.844000011683 34999999.998999997973 48000000.026000022888 22431834.745999988168 60268.298459510 2023-11-20T07:09:46.901638+00:00 20000094.840999960899 35000000.005999997258 47999999.950000047684 22431834.616000030190 60268.298470931 2023-11-20T07:09:47.888416+00:00 20000094.837999999523 34999999.985000006855 48000000.015999913216 22431834.390999969095 60268.298482533 2023-11-20T07:09:48.890815+00:00 20000094.841000020504 35000000.009999990463 48000000.037000060081 22431834.138000041246 60268.298494315 2023-11-20T07:09:49.908832+00:00 20000094.840000029653 35000000.009999990463 48000000.005000002682 22431834.321999970824 60268.298505736 2023-11-20T07:09:50.895604+00:00 20000094.842999991030 35000000.001999996603 47999999.967000007629 22431834.204999979585 60268.298517338 2023-11-20T07:09:51.897999+00:00 20000094.842999991030 34999999.973000019789 48000000.029999971390 22431834.645000040531 60268.298528759 2023-11-20T07:09:52.884770+00:00 20000094.836999949068 34999999.999000012875 47999999.972000002861 22431834.566999968141 60268.298540541 2023-11-20T07:09:53.902786+00:00 20000094.841000020504 35000000.000000000000 48000000.024999983609 22431834.804000020027 60268.298551963 2023-11-20T07:09:54.889557+00:00 20000094.841000020504 35000000.025999963284 47999999.993000000715 22431834.448000010103 60268.298563564 2023-11-20T07:09:55.891949+00:00 20000094.840999960899 34999999.974000036716 47999999.978000000119 22431834.409999970347 60268.298575166 2023-11-20T07:09:56.894337+00:00 20000094.842000011355 35000000.007999956608 48000000.040000006557 22431834.416999999434 60268.298586768 2023-11-20T07:09:57.896731+00:00 20000094.841000020504 34999999.988000042737 47999999.987999983132 22431834.790000021458 60268.298598370 2023-11-20T07:09:58.899126+00:00 20000094.837999999523 35000000.016999959946 48000000.029000006616 22431834.707000020891 60268.298609790 2023-11-20T07:09:59.885892+00:00 20000094.840999960899 34999999.978999972343 47999999.937000006437 22431834.368999961764 60268.298621573 2023-11-20T07:10:00.903913+00:00 20000094.841000080109 35000000.018000006676 48000000.001999966800 22431835.349999960512 60268.298632994 2023-11-20T07:10:01.890687+00:00 20000094.842000011355 34999999.986999988556 48000000.011000037193 22431834.911000009626 60268.298644596 2023-11-20T07:10:02.893083+00:00 20000094.839999910444 35000000.019000053406 47999999.990999996662 22431834.990000009537 60268.298656198 2023-11-20T07:10:03.895481+00:00 20000094.841000080109 35000000.014999993145 48000000.113999962807 22431834.927999969572 60268.298667800 2023-11-20T07:10:04.897876+00:00 20000094.839999910444 34999999.978000037372 47999999.943000018597 22431834.866000059992 60268.298679326 2023-11-20T07:10:05.893762+00:00 20000094.841000080109 34999999.990000009537 47999999.907999992371 22431835.154999971390 60268.298690928 2023-11-20T07:10:06.896153+00:00 20000094.839999910444 35000000.027999997139 48000000.070999979973 22431835.460000038147 60268.298702605 2023-11-20T07:10:07.905056+00:00 20000094.842000011355 34999999.991999976337 47999999.958000056446 22431835.111999988556 60268.298713950 2023-11-20T07:10:08.885322+00:00 20000094.840000029653 35000000.000000000000 48000000.046999931335 22431835.296000000089 60268.298725733 2023-11-20T07:10:09.903339+00:00 20000094.840000029653 34999999.998999953270 48000000.006000041962 22431834.952000018209 60268.298737154 2023-11-20T07:10:10.890113+00:00 20000094.839999910444 34999999.973000049591 47999999.983999967575 22431835.834999918938 60268.298748756 2023-11-20T07:10:11.892509+00:00 20000094.843000050634 35000000.000000000000 47999999.983000040054 22431834.897000070661 60268.298760358 2023-11-20T07:10:12.894903+00:00 20000094.842000011355 35000000.023999929428 48000000.036999940872 22431834.789999961853 60268.298771959 2023-11-20T07:10:13.897294+00:00 20000094.837000008672 34999999.996000051498 47999999.985000006855 22431835.208000060171 60268.298783381 2023-11-20T07:10:14.884075+00:00 20000094.842000011355 35000000.019000053406 47999999.994000077248 22431835.245999928564 60268.298795163 2023-11-20T07:10:15.902095+00:00 20000094.843999978155 34999999.984999999404 47999999.993999958038 22431834.611000061035 60268.298806765 2023-11-20T07:10:16.904491+00:00 20000094.837999939919 35000000.000000000000 48000000.062999993563 22431835.596999999136 60268.298818186 2023-11-20T07:10:17.891268+00:00 20000094.844000101089 35000000.012000009418 47999999.949000000954 22431835.230999950320 60268.298829788 2023-11-20T07:10:18.893660+00:00 20000094.837000008672 34999999.967999987304 47999999.986000001431 22431835.029000040144 60268.298841389 2023-11-20T07:10:19.896055+00:00 20000094.841999888420 35000000.025000013411 47999999.965999990702 22431835.271000031382 60268.298852991 2023-11-20T07:10:20.898445+00:00 20000094.841000080109 35000000.009999990463 48000000.059000022709 22431835.484999898821 60268.298864412 2023-11-20T07:10:21.885225+00:00 20000094.840999960899 34999999.980000019073 47999999.987999983132 22431835.680999990553 60268.298876195 2023-11-20T07:10:22.903242+00:00 20000094.838000059128 34999999.994999997318 48000000.030000030994 22431835.751000050455 60268.298887616 2023-11-20T07:10:23.890018+00:00 20000094.839999910444 35000000.024999983609 47999999.945999979973 22431835.835999969393 60268.298899218 2023-11-20T07:10:24.892413+00:00 20000094.842000011355 34999999.995999991894 48000000.037999987602 22431836.087000008672 60268.298910819 2023-11-20T07:10:25.894811+00:00 20000094.840000029653 34999999.972999989986 47999999.987000048161 22431835.359999999404 60268.298922421 2023-11-20T07:10:26.897200+00:00 20000094.840999960899 34999999.999000012875 47999999.967999987304 22431835.307999998331 60268.298934023 2023-11-20T07:10:27.899599+00:00 20000094.840999998152 35000000.019999980927 48000000.046999931335 22431835.671000000089 60268.298945444 2023-11-20T07:10:28.886380+00:00 20000094.840999998152 34999999.982000052929 47999999.953000068665 22431835.886999990791 60268.298957227 2023-11-20T07:10:29.904401+00:00 20000094.840000011027 35000000.022000007331 48000000.000000000000 22431835.228000000119 60268.298968648 2023-11-20T07:10:30.891173+00:00 20000094.842999991030 34999999.981999993324 47999999.998999953270 22431835.497999999672 60268.298980250 2023-11-20T07:10:31.893568+00:00 20000094.839999999851 35000000.005000002682 48000000.031000018120 22431835.953000009060 60268.298991671 2023-11-20T07:10:32.880340+00:00 20000094.839999999851 34999999.990999937057 48000000.011000037193 22431835.796999990940 60268.299003453 2023-11-20T07:10:33.898352+00:00 20000094.839999999851 35000000.026000022888 47999999.972000002861 22431835.363000009209 60268.299015055 2023-11-20T07:10:34.900750+00:00 20000094.840999990702 34999999.973999977112 48000000.023000001907 22431835.988000009209 60268.299026476 2023-11-20T07:10:35.887526+00:00 20000094.842000011355 35000000.019000053406 47999999.981999993324 22431836.211999978870 60268.299038258 2023-11-20T07:10:36.905545+00:00 20000094.841999981552 35000000.008000023663 47999999.994999997318 22431836.228000018746 60268.299049680 2023-11-20T07:10:37.892317+00:00 20000094.839000020176 35000000.000000000000 48000000.029999971390 22431835.492999970913 60268.299061282 2023-11-20T07:10:38.894713+00:00 20000094.840999990702 34999999.978999972343 47999999.935999989510 22431835.806000050157 60268.299072702 2023-11-20T07:10:39.881480+00:00 20000094.836000028998 35000000.006000041962 48000000.014999993145 22431836.341999951750 60268.299084485 2023-11-20T07:10:40.899497+00:00 20000094.844999969006 34999999.998999953270 48000000.016999997199 22431835.415000021458 60268.299095906 2023-11-20T07:10:41.886263+00:00 20000094.840000029653 35000000.009999990463 48000000.044999986887 22431835.679000020027 60268.299107508 2023-11-20T07:10:42.888668+00:00 20000094.840999960899 34999999.978000037372 47999999.957000017166 22431836.280999958515 60268.299119290 2023-11-20T07:10:43.906693+00:00 20000094.841000020504 35000000.000999927521 48000000.002999991179 22431836.167000059038 60268.299130711 2023-11-20T07:10:44.893464+00:00 20000094.842999991030 35000000.001000046730 47999999.972999989986 22431835.834999978542 60268.299142313 2023-11-20T07:10:45.895857+00:00 20000094.838999990374 35000000.026000000536 48000000.037000000477 22431835.830999970436 60268.299153840 2023-11-20T07:10:46.891745+00:00 20000094.837999999523 34999999.990000002086 47999999.981000013649 22431836.013999998569 60268.299165517 2023-11-20T07:10:47.900644+00:00 20000094.842000011355 34999999.971000000834 48000000.003000020981 22431836.096000019461 60268.299176862 2023-11-20T07:10:48.880909+00:00 20000094.841000020504 35000000.014999993145 47999999.997999973595 22431836.111999988556 60268.299188645 2023-11-20T07:10:49.898932+00:00 20000094.837999999523 35000000.008000023663 47999999.967000067234 22431835.764000058174 60268.299200066 2023-11-20T07:10:50.885709+00:00 20000094.843999978155 35000000.000000000000 48000000.036999940872 22431836.122999910265 60268.299211668 2023-11-20T07:10:51.888100+00:00 20000094.838999990374 34999999.990000009537 47999999.967000007629 22431836.171000000089 60268.299223450 2023-11-20T07:10:52.906112+00:00 20000094.837999999523 35000000.034999966621 48000000.049000017345 22431836.203999999911 60268.299234871 2023-11-20T07:10:53.892887+00:00 20000094.843000050634 34999999.950000047684 47999999.985999941826 22431836.055000070482 60268.299246473 2023-11-20T07:10:54.895284+00:00 20000094.842999938875 35000000.020999968052 48000000.004000067711 22431836.231999989599 60268.299258075 2023-11-20T07:10:55.897674+00:00 20000094.838000059128 35000000.005999982357 47999999.941999912262 22431835.901000019163 60268.299269677 2023-11-20T07:10:56.900078+00:00 20000094.845000028610 34999999.981999993324 48000000.071000099182 22431836.194999929518 60268.299281098 2023-11-20T07:10:57.886854+00:00 20000094.840999960899 35000000.025000043213 48000000.013000011444 22431836.313000079244 60268.299292699 2023-11-20T07:10:58.889247+00:00 20000094.837999939919 34999999.991999976337 48000000.005999922752 22431835.928999900818 60268.299304301 2023-11-20T07:10:59.891637+00:00 20000094.843000050634 34999999.998000033200 47999999.958000056446 22431836.221999999136 60268.299315903 2023-11-20T07:11:00.894037+00:00 20000094.837000008672 35000000.004999943078 47999999.986999988556 22431836.456000089645 60268.299327505 2023-11-20T07:11:01.896432+00:00 20000094.842000011355 35000000.011000037193 48000000.057999998331 22431836.536000009626 60268.299339107 2023-11-20T07:11:02.898826+00:00 20000094.839999910444 34999999.991999976337 47999999.963999986649 22431835.831999901682 60268.299350709 2023-11-20T07:11:03.901220+00:00 20000094.843000050634 34999999.983999967575 47999999.994999989867 22431836.521000031382 60268.299362130 2023-11-20T07:11:04.888000+00:00 20000094.837999939919 35000000.019000053406 48000000.029000006616 22431836.338000059128 60268.299373731 2023-11-20T07:11:05.890400+00:00 20000094.842000011355 35000000.000000000000 48000000.013999998569 22431836.594999909401 60268.299385333 2023-11-20T07:11:06.892795+00:00 20000094.840000029653 34999999.991999976337 47999999.937999993563 22431835.917000059038 60268.299396935 2023-11-20T07:11:07.895183+00:00 20000094.842000011355 34999999.981999993324 48000000.016000032425 22431836.399999979883 60268.299408356 2023-11-20T07:11:08.881956+00:00 20000094.840000029653 35000000.004000067711 47999999.991999976337 22431836.483000040054 60268.299420139 2023-11-20T07:11:09.899971+00:00 20000094.842000011355 34999999.997999906540 48000000.013000011444 22431836.731999989599 60268.299431740 2023-11-20T07:11:10.902368+00:00 20000094.837999939919 34999999.989000082016 48000000.005999982357 22431836.332000020891 60268.299443161 2023-11-20T07:11:11.889142+00:00 20000094.842000011355 35000000.036000013351 48000000.016000032425 22431836.577999949455 60268.299454763 2023-11-20T07:11:12.891533+00:00 20000094.840000029653 34999999.969999909401 47999999.972999930382 22431836.536000009626 60268.299466365 2023-11-20T07:11:13.893927+00:00 20000094.842999938875 35000000.019000053406 47999999.984000086784 22431836.763999998569 60268.299477967 2023-11-20T07:11:14.896319+00:00 20000094.837000008672 35000000.001999966800 47999999.995999932289 22431837.215999998152 60268.299489387 2023-11-20T07:11:15.883088+00:00 20000094.841000080109 35000000.004000067711 47999999.983000040054 22431837.039999999106 60268.299501186 2023-11-20T07:11:16.902501+00:00 20000094.840999960899 34999999.991999998689 48000000.036999940872 22431836.625000000000 60268.299512660 2023-11-20T07:11:17.893851+00:00 20000094.843000050634 35000000.031000003219 48000000.004000067711 22431836.466999989003 60268.299524319 2023-11-20T07:11:18.901159+00:00 20000094.838999990374 34999999.984999999404 47999999.969999909401 22431836.745000019670 60268.299535966 2023-11-20T07:11:19.907470+00:00 20000094.842000011355 34999999.976000010967 48000000.044000029564 22431836.716999981552 60268.299547440 2023-11-20T07:11:20.898821+00:00 20000094.842999998480 35000000.011999987066 48000000.014000058174 22431836.828999999911 60268.299559099 2023-11-20T07:11:21.906102+00:00 20000094.837999999523 35000000.017999976873 47999999.985999941826 22431836.942000001669 60268.299570444 2023-11-20T07:11:22.886367+00:00 20000094.839999999851 34999999.991000026464 47999999.971000082791 22431837.459000021219 60268.299582227 2023-11-20T07:11:23.904379+00:00 20000094.839000001550 34999999.984999977052 48000000.030000001192 22431836.768999990076 60268.299593647 2023-11-20T07:11:24.891152+00:00 20000094.841999989003 35000000.012000016868 47999999.998000003397 22431837.096999999136 60268.299605249 2023-11-20T07:11:25.893544+00:00 20000094.841000009328 34999999.991999976337 47999999.984000012279 22431837.691999968141 60268.299616670 2023-11-20T07:11:26.880318+00:00 20000094.842000011355 35000000.001999966800 48000000.042999982834 22431837.243000030518 60268.299628453 2023-11-20T07:11:27.898329+00:00 20000094.839999999851 34999999.988000042737 47999999.957999996841 22431837.018000010401 60268.299640055 2023-11-20T07:11:28.900726+00:00 20000094.840999990702 35000000.020999968052 48000000.001999966800 22431837.310999989510 60268.299651476 2023-11-20T07:11:29.887502+00:00 20000094.837999999523 34999999.972000002861 47999999.987000048161 22431836.913999971002 60268.299663258 2023-11-20T07:11:30.905519+00:00 20000094.839999999851 35000000.013999998569 47999999.981999993324 22431837.069000009447 60268.299674680 2023-11-20T07:11:31.892287+00:00 20000094.845999989659 35000000.009999990463 48000000.102999992669 22431836.967999991030 60268.299686281 2023-11-20T07:11:32.894676+00:00 20000094.839000020176 35000000.019999980927 47999999.990999996662 22431836.869000021368 60268.299697702 2023-11-20T07:11:33.881449+00:00 20000094.839999970049 34999999.962000012398 47999999.930999986827 22431837.180999990553 60268.299709484 2023-11-20T07:11:34.899464+00:00 20000094.841000020504 35000000.007000088692 47999999.991999976337 22431837.614000018686 60268.299720906 2023-11-20T07:11:35.886240+00:00 20000094.839999970049 35000000.015999913216 48000000.075000047684 22431837.354999959469 60268.299732507 2023-11-20T07:11:36.888637+00:00 20000094.840000029653 34999999.998000033200 47999999.968999981880 22431837.273000061512 60268.299744290 2023-11-20T07:11:37.906664+00:00 20000094.842999991030 34999999.996999979019 48000000.008999936283 22431837.278999920934 60268.299755711 2023-11-20T07:11:38.893438+00:00 20000094.841000020504 35000000.026000022888 47999999.974000096321 22431837.764000058174 60268.299767313 2023-11-20T07:11:39.895828+00:00 20000094.838999990374 34999999.972000002861 48000000.003999948502 22431837.401000019163 60268.299778734 2023-11-20T07:11:40.882604+00:00 20000094.842999991030 34999999.988000042737 47999999.976999998093 22431836.616999980062 60268.299790516 2023-11-20T07:11:41.900623+00:00 20000094.837000008672 35000000.023999929428 47999999.998000033200 22431837.031000021845 60268.299801937 2023-11-20T07:11:42.887396+00:00 20000094.840999960899 34999999.988000042737 48000000.045999996364 22431837.398999929428 60268.299813539 2023-11-20T07:11:43.889793+00:00 20000094.842999991030 35000000.026000022888 48000000.021999962628 22431837.550000071526 60268.299825141 2023-11-20T07:11:44.892188+00:00 20000094.841000020504 34999999.957999937236 47999999.981999993324 22431837.092000011355 60268.299836743 2023-11-20T07:11:45.894589+00:00 20000094.839999970049 35000000.014000058174 47999999.954000003636 22431836.754999998957 60268.299848345 2023-11-20T07:11:46.896985+00:00 20000094.842000011355 34999999.998999953270 48000000.035999998450 22431837.393000010401 60268.299859947 2023-11-20T07:11:47.899378+00:00 20000094.838999990374 34999999.983000002801 47999999.981000013649 22431837.194999929518 60268.299871548 2023-11-20T07:11:48.901773+00:00 20000094.841000080109 35000000.014000013471 48000000.001999989152 22431836.846999999136 60268.299882969 2023-11-20T07:11:49.888554+00:00 20000094.840999960899 35000000.003999993205 48000000.025000013411 22431837.292000059038 60268.299894571 2023-11-20T07:11:50.890948+00:00 20000094.840999960899 35000000.005000002682 47999999.986999988556 22431837.491999980062 60268.299906173 2023-11-20T07:11:51.893347+00:00 20000094.838999990374 34999999.976999998093 47999999.933000028133 22431837.921999931335 60268.299917775 2023-11-20T07:11:52.895739+00:00 20000094.842000011355 35000000.029000006616 48000000.083999991417 22431837.370000001043 60268.299929196 2023-11-20T07:11:53.882509+00:00 20000094.840000029653 34999999.994000017643 47999999.943000018597 22431837.500000000000 60268.299940978 2023-11-20T07:11:54.900529+00:00 20000094.840999960899 34999999.987999983132 47999999.996999979019 22431837.939000010490 60268.299952580 2023-11-20T07:11:55.902929+00:00 20000094.840000029653 34999999.994999997318 48000000.032000012696 22431838.029000040144 60268.299964001 2023-11-20T07:11:56.889698+00:00 20000094.843000050634 35000000.009999990463 47999999.987999983132 22431837.365000009537 60268.299975603 2023-11-20T07:11:57.892095+00:00 20000094.837999939919 34999999.999000012875 47999999.996999979019 22431837.684000018984 60268.299987205 2023-11-20T07:11:58.894486+00:00 20000094.840999960899 34999999.990999996662 47999999.986999988556 22431837.564999941736 60268.299998807 2023-11-20T07:11:59.896886+00:00 20000094.841000080109 35000000.005000002682 48000000.005000002682 22431837.950000051409 60268.300010333 2023-11-20T07:12:00.892764+00:00 20000094.842000011355 35000000.009999990463 47999999.992000102997 22431838.212000008672 60268.300022010 2023-11-20T07:12:01.901665+00:00 20000094.840999960899 35000000.007000029087 47999999.982999920845 22431837.894000001252 60268.300033356 2023-11-20T07:12:02.881932+00:00 20000094.838999990374 34999999.968999981880 47999999.991999976337 22431838.219999998808 60268.300045138 2023-11-20T07:12:03.899948+00:00 20000094.840000029653 35000000.029999971390 48000000.008000023663 22431837.911000009626 60268.300056740 2023-11-20T07:12:04.902345+00:00 20000094.842000011355 34999999.990000009537 48000000.032000057399 22431838.075999990106 60268.300068161 2023-11-20T07:12:05.889116+00:00 20000094.840000029653 35000000.005000002682 48000000.036999940872 22431838.120000001043 60268.300079763 2023-11-20T07:12:06.891512+00:00 20000094.839999910444 34999999.985000006855 48000000.004000067711 22431837.796000000089 60268.300091364 2023-11-20T07:12:07.893908+00:00 20000094.842000011355 35000000.024000048637 47999999.990999937057 22431837.491999980062 60268.300102966 2023-11-20T07:12:08.896304+00:00 20000094.840000029653 34999999.980000019073 48000000.011999987066 22431838.210000008345 60268.300114388 2023-11-20T07:12:09.883077+00:00 20000094.843999978155 35000000.019999980927 48000000.015000008047 22431838.061000019312 60268.300126170 2023-11-20T07:12:10.901098+00:00 20000094.838000059128 34999999.974999897182 47999999.858999982476 22431837.789999991655 60268.300137591 2023-11-20T07:12:11.887874+00:00 20000094.840999960899 35000000.000000000000 48000000.112000018358 22431838.305000010878 60268.300149193 2023-11-20T07:12:12.890269+00:00 20000094.842000011355 35000000.010000109673 47999999.958999991417 22431837.946000009775 60268.300160795 2023-11-20T07:12:13.892661+00:00 20000094.838999990374 35000000.009999990463 48000000.065999977291 22431837.848999980837 60268.300172396 2023-11-20T07:12:14.895059+00:00 20000094.839999999851 35000000.005999922752 47999999.972000002861 22431837.860000010580 60268.300183998 2023-11-20T07:12:15.897457+00:00 20000094.839999999851 34999999.985000006855 48000000.022000007331 22431837.759999990463 60268.300195419 2023-11-20T07:12:16.884234+00:00 20000094.841000009328 35000000.000000000000 47999999.987999983132 22431838.138999998569 60268.300207202 2023-11-20T07:12:17.902251+00:00 20000094.842999991030 34999999.995999999344 48000000.993000030518 22431836.541999999434 60268.300218623 2023-11-20T07:12:18.889027+00:00 20000094.839999999851 35000000.010999992490 47999999.965000033379 22431837.825999978930 60268.300230225 2023-11-20T07:12:19.891421+00:00 20000094.839000001550 35000000.008000001311 48000000.054999947548 22431838.441000040621 60268.300241827 2023-11-20T07:12:20.893814+00:00 20000094.839999988675 34999999.988000012934 47999999.990000009537 22431838.053999960423 60268.300253429 2023-11-20T07:12:21.896207+00:00 20000094.842999991030 34999999.977999992669 47999999.986000061035 22431837.642000019550 60268.300264849 2023-11-20T07:12:22.882979+00:00 20000094.839000020176 35000000.007000029087 47999999.957999937236 22431839.051999989897 60268.300276451 2023-11-20T07:12:23.885373+00:00 20000094.842999991030 35000000.006999999285 48000000.000000000000 22431838.451000031084 60268.300288234 2023-11-20T07:12:24.903397+00:00 20000094.839999999851 35000000.015000022948 48000000.029999971390 22431837.905999958515 60268.300299655 2023-11-20T07:12:25.890175+00:00 20000094.842000011355 34999999.989999949932 47999999.952000021935 22431838.504000071436 60268.300311257 2023-11-20T07:12:26.892568+00:00 20000094.835000008345 34999999.997000038624 48000000.003000020981 22431838.674999948591 60268.300322859 2023-11-20T07:12:27.894963+00:00 20000094.844999969006 34999999.997999973595 48000000.060999989510 22431838.876000050455 60268.300334460 2023-11-20T07:12:28.897363+00:00 20000094.841000020504 34999999.988000042737 47999999.960000038147 22431838.288999918848 60268.300345881 2023-11-20T07:12:29.884136+00:00 20000094.841000020504 35000000.014999993145 47999999.990000009537 22431838.805999990553 60268.300357483 2023-11-20T07:12:30.886535+00:00 20000094.840999960899 35000000.009999990463 48000000.019999980927 22431838.706000089645 60268.300369085 2023-11-20T07:12:31.888934+00:00 20000094.841000020504 34999999.986000001431 48000000.010999999940 22431838.473999980837 60268.300380687 2023-11-20T07:12:32.891336+00:00 20000094.839999970049 35000000.007000029087 47999999.971000000834 22431838.695999979973 60268.300392289 2023-11-20T07:12:33.893735+00:00 20000094.837999999523 34999999.990000009537 47999999.986000001431 22431838.789999961853 60268.300403890 2023-11-20T07:12:34.896131+00:00 20000094.842000011355 35000000.003999948502 48000000.087999999523 22431838.988000039011 60268.300415492 2023-11-20T07:12:35.898531+00:00 20000094.841000020504 34999999.999000072479 47999999.965999990702 22431839.006999969482 60268.300426913 2023-11-20T07:12:36.885306+00:00 20000094.842000011355 35000000.002999901772 47999999.965000033379 22431838.371000051498 60268.300438515 2023-11-20T07:12:37.887706+00:00 20000094.839999970049 34999999.998000033200 47999999.981000013649 22431839.075999978930 60268.300450117 2023-11-20T07:12:38.890102+00:00 20000094.837999999523 34999999.988000042737 48000000.089999966323 22431839.147999998182 60268.300461719 2023-11-20T07:12:39.892497+00:00 20000094.842000011355 35000000.014999993145 47999999.950999982655 22431838.500000000000 60268.300473245 2023-11-20T07:12:40.888383+00:00 20000094.840999960899 35000000.009999990463 48000000.010000050068 22431838.276999950409 60268.300484922 2023-11-20T07:12:41.897285+00:00 20000094.840000029653 34999999.993999958038 47999999.994000017643 22431838.660000089556 60268.300496524 2023-11-20T07:12:42.899678+00:00 20000094.840999960899 34999999.993000030518 47999999.994999997318 22431838.643999930471 60268.300508050 2023-11-20T07:12:43.895562+00:00 20000094.843000050634 35000000.011000037193 47999999.994999997318 22431838.315000060946 60268.300519728 2023-11-20T07:12:44.904462+00:00 20000094.837000008672 35000000.003000020981 48000000.012999892235 22431838.796999931335 60268.300531073 2023-11-20T07:12:45.884734+00:00 20000094.840999960899 34999999.976999998093 47999999.989000082016 22431838.819000009447 60268.300542856 2023-11-20T07:12:46.902753+00:00 20000094.843999978155 35000000.027999997139 48000000.003999948502 22431838.598000049591 60268.300554277 2023-11-20T07:12:47.889527+00:00 20000094.838999990374 35000000.008000023663 47999999.955999970436 22431838.814999941736 60268.300565879 2023-11-20T07:12:48.891920+00:00 20000094.841000080109 34999999.972000002861 48000000.013000011444 22431838.928000088781 60268.300577300 2023-11-20T07:12:49.878698+00:00 20000094.842999938875 35000000.031000003219 48000000.026000022888 22431838.815000001341 60268.300589082 2023-11-20T07:12:50.896712+00:00 20000094.838999990374 34999999.979999996722 47999999.986000061035 22431839.138999998569 60268.300600684 2023-11-20T07:12:51.899116+00:00 20000094.840000029653 34999999.986999988556 47999999.990000009537 22431839.076999999583 60268.300612105 2023-11-20T07:12:52.885896+00:00 20000094.838999990374 34999999.998000003397 48000000.036999940872 22431838.144999999553 60268.300623888 2023-11-20T07:12:53.903910+00:00 20000094.841000080109 35000000.018000006676 47999999.961000002921 22431838.787000000477 60268.300635309 2023-11-20T07:12:54.890679+00:00 20000094.842999938875 34999999.978000022471 48000000.053999990225 22431839.327000010759 60268.300646910 2023-11-20T07:12:55.893065+00:00 20000094.840000029653 34999999.998999983072 47999999.976000003517 22431839.086999978870 60268.300658331 2023-11-20T07:12:56.879836+00:00 20000094.840999960899 35000000.005999982357 48000000.064999997616 22431838.860000010580 60268.300670114 2023-11-20T07:12:57.897850+00:00 20000094.838999990374 34999999.994000017643 47999999.966000020504 22431838.719999998808 60268.300681535 2023-11-20T07:12:58.884624+00:00 20000094.840000029653 35000000.007000029087 47999999.978999972343 22431838.374000009149 60268.300693137 2023-11-20T07:12:59.887020+00:00 20000094.843000050634 34999999.997999973595 47999999.989000022411 22431839.474999990314 60268.300704919 2023-11-20T07:13:00.905034+00:00 20000094.838999990374 35000000.008000023663 48000000.008000023663 22431839.443999979645 60268.300716341 2023-11-20T07:13:01.891813+00:00 20000094.839999910444 34999999.985000006855 47999999.982999980450 22431839.178000029176 60268.300727942 2023-11-20T07:13:02.894208+00:00 20000094.843000050634 35000000.021000027657 48000000.000999987125 22431839.027000010014 60268.300739363 2023-11-20T07:13:03.880978+00:00 20000094.837999939919 34999999.997999906540 48000000.026000022888 22431839.421000000089 60268.300751146 2023-11-20T07:13:04.898996+00:00 20000094.843000050634 34999999.986999988556 48000000.018000006676 22431838.936999980360 60268.300762567 2023-11-20T07:13:05.885764+00:00 20000094.838999990374 35000000.019000053406 48000000.003000020981 22431839.186999980360 60268.300774169 2023-11-20T07:13:06.888160+00:00 20000094.842000011355 35000000.001000046730 47999999.939000010490 22431839.202000018209 60268.300785771 2023-11-20T07:13:07.890559+00:00 20000094.843000050634 34999999.962999939919 48000000.024999983609 22431839.395999971777 60268.300797372 2023-11-20T07:13:08.892958+00:00 20000094.837999999523 35000000.019999980927 47999999.954999923706 22431839.436000049114 60268.300808974 2023-11-20T07:13:09.895349+00:00 20000094.839999999851 35000000.001000046730 48000000.008000023663 22431839.971999999136 60268.300820576 2023-11-20T07:13:10.897742+00:00 20000094.842000011355 35000000.018000006676 48000000.065999977291 22431839.425999999046 60268.300832178 2023-11-20T07:13:11.900136+00:00 20000094.840999990702 34999999.988000042737 47999999.937000043690 22431839.829999979585 60268.300843598 2023-11-20T07:13:12.886904+00:00 20000094.841000009328 35000000.005999922752 48000000.047000050545 22431839.346999999136 60268.300855200 2023-11-20T07:13:13.889300+00:00 20000094.843000009656 34999999.993000030518 47999999.980000019073 22431839.338999990374 60268.300866802 2023-11-20T07:13:14.891696+00:00 20000094.838999990374 35000000.005000002682 47999999.998999953270 22431840.139999989420 60268.300878404 2023-11-20T07:13:15.894093+00:00 20000094.839000020176 34999999.996000051498 48000000.043999999762 22431839.562999960035 60268.300889825 2023-11-20T07:13:16.880857+00:00 20000094.844999998808 34999999.991999976337 47999999.963999986649 22431839.879000071436 60268.300901608 2023-11-20T07:13:17.898877+00:00 20000094.838999990374 35000000.016999959946 47999999.986000001431 22431839.396999958903 60268.300913209 2023-11-20T07:13:18.901274+00:00 20000094.837000008672 34999999.983999967575 48000000.025999993086 22431839.583999991417 60268.300924630 2023-11-20T07:13:19.888046+00:00 20000094.842999991030 35000000.016000002623 48000000.055000007153 22431839.810000058264 60268.300936232 2023-11-20T07:13:20.890442+00:00 20000094.839999970049 34999999.983999989927 47999999.917000003159 22431839.598999980837 60268.300947834 2023-11-20T07:13:21.892838+00:00 20000094.840000029653 35000000.010000012815 48000000.036000013351 22431839.860000010580 60268.300959435 2023-11-20T07:13:22.895227+00:00 20000094.840999960899 34999999.984000012279 47999999.981999993324 22431839.990000009537 60268.300970962 2023-11-20T07:13:23.891114+00:00 20000094.840000029653 35000000.010999977589 47999999.966000020504 22431840.133999940008 60268.300982639 2023-11-20T07:13:24.900012+00:00 20000094.841000020504 34999999.985000006855 48000000.067999958992 22431839.878000020981 60268.300993985 2023-11-20T07:13:25.880272+00:00 20000094.839999970049 35000000.008999973536 47999999.986000001431 22431839.746000051498 60268.301005767 2023-11-20T07:13:26.898287+00:00 20000094.842000011355 34999999.980000019073 47999999.940000057220 22431840.340999960899 60268.301017369 2023-11-20T07:13:27.900684+00:00 20000094.840999960899 35000000.012000016868 48000000.008000023663 22431839.991999980062 60268.301028790 2023-11-20T07:13:28.887460+00:00 20000094.841000020504 35000000.013999998569 47999999.993999958038 22431839.605000019073 60268.301040392 2023-11-20T07:13:29.889851+00:00 20000094.838999990374 35000000.011999957263 47999999.994999997318 22431840.118000030518 60268.301051994 2023-11-20T07:13:30.892245+00:00 20000094.841000020504 34999999.983000040054 48000000.011999957263 22431840.013000011444 60268.301063595 2023-11-20T07:13:31.894638+00:00 20000094.842000011355 35000000.009000003338 48000000.014999993145 22431840.023999929428 60268.301075016 2023-11-20T07:13:32.881413+00:00 20000094.842000011355 34999999.997999973595 47999999.978000037372 22431840.504999998957 60268.301086799 2023-11-20T07:13:33.899434+00:00 20000094.838999990374 34999999.997000038624 48000000.059999942780 22431839.927999969572 60268.301098220 2023-11-20T07:13:34.886174+00:00 20000094.840999960899 35000000.003000020981 47999999.965000033379 22431839.811000108719 60268.301109822 2023-11-20T07:13:35.888571+00:00 20000094.838000059128 35000000.008999936283 48000000.009000062943 22431839.957999940962 60268.301121423 2023-11-20T07:13:36.890967+00:00 20000094.838999990374 34999999.976999998093 47999999.969999909401 22431840.253999948502 60268.301133025 2023-11-20T07:13:37.893363+00:00 20000094.842999938875 35000000.001000046730 48000000.005000002682 22431840.534000001848 60268.301144627 2023-11-20T07:13:38.895760+00:00 20000094.843000050634 35000000.008000023663 48000000.020000003278 22431840.241000000387 60268.301156048 2023-11-20T07:13:39.882537+00:00 20000094.840999960899 34999999.993999958038 48000000.009999990463 22431839.664000000805 60268.301167830 2023-11-20T07:13:40.900548+00:00 20000094.840000029653 35000000.008999936283 47999999.996000021696 22431840.324999999255 60268.301179252 2023-11-20T07:13:41.887324+00:00 20000094.840000029653 35000000.012000076473 47999999.986000001431 22431840.780000001192 60268.301190853 2023-11-20T07:13:42.889723+00:00 20000094.838999990374 34999999.982999920845 47999999.997000008821 22431839.995999988168 60268.301202274 2023-11-20T07:13:43.876501+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22431840.267000019550 60268.301214057 2023-11-20T07:13:44.894519+00:00 20000094.842999938875 34999999.961000077426 48000000.000000000000 22431840.400999989361 60268.301225659 2023-11-20T07:13:45.896908+00:00 20000094.838999990374 35000000.034999966621 48000000.060999989510 22431840.217999991030 60268.301237079 2023-11-20T07:13:46.883676+00:00 20000094.840000029653 35000000.005999922752 47999999.957000017166 22431840.410999979824 60268.301248862 2023-11-20T07:13:47.901696+00:00 20000094.840000029653 34999999.993000030518 48000000.031999953091 22431840.207000020891 60268.301260283 2023-11-20T07:13:48.888472+00:00 20000094.842000011355 34999999.999000072479 48000000.001000046730 22431840.314999971539 60268.301271885 2023-11-20T07:13:49.890869+00:00 20000094.840999960899 34999999.998999997973 48000000.000000000000 22431840.741000059992 60268.301283487 2023-11-20T07:13:50.893262+00:00 20000094.841000080109 34999999.992000013590 47999999.985000006855 22431840.872999969870 60268.301295089 2023-11-20T07:13:51.895655+00:00 20000094.838999990374 35000000.001000002027 47999999.957999937236 22431840.903999980539 60268.301306509 2023-11-20T07:13:52.882429+00:00 20000094.842000011355 35000000.020999997854 48000000.021000027657 22431840.212999999523 60268.301318111 2023-11-20T07:13:53.884823+00:00 20000094.838999990374 34999999.976999998093 47999999.957999937236 22431840.785000029951 60268.301329894 2023-11-20T07:13:54.902840+00:00 20000094.842000011355 34999999.995999991894 48000000.054000020027 22431841.130999978632 60268.301341315 2023-11-20T07:13:55.889616+00:00 20000094.839999910444 35000000.010000020266 48000000.023000001907 22431840.616000000387 60268.301352917 2023-11-20T07:13:56.892015+00:00 20000094.842000011355 34999999.988999992609 47999999.998000033200 22431839.942000031471 60268.301364519 2023-11-20T07:13:57.894406+00:00 20000094.841000080109 35000000.001999966800 48000000.001999966800 22431840.778999980539 60268.301376120 2023-11-20T07:13:58.896797+00:00 20000094.840999960899 34999999.999000012875 47999999.925999999046 22431841.152000010014 60268.301387541 2023-11-20T07:13:59.883569+00:00 20000094.840999960899 35000000.036000013351 48000000.090000033379 22431840.754999998957 60268.301399143 2023-11-20T07:14:00.885951+00:00 20000094.838000059128 34999999.978999972343 47999999.993000000715 22431840.599000040442 60268.301410745 2023-11-20T07:14:01.888352+00:00 20000094.842000000179 34999999.981000013649 47999999.946999996901 22431840.543999910355 60268.301422347 2023-11-20T07:14:02.890753+00:00 20000094.839999999851 35000000.016000032425 47999999.983000010252 22431841.012000080198 60268.301433949 2023-11-20T07:14:03.893152+00:00 20000094.842999991030 34999999.984999947250 48000000.025999993086 22431840.768999930471 60268.301445550 2023-11-20T07:14:04.895543+00:00 20000094.840999998152 35000000.017000079155 48000000.048000007868 22431840.393000010401 60268.301457152 2023-11-20T07:14:05.897934+00:00 20000094.839999999851 35000000.023000001907 47999999.993999987841 22431840.991999980062 60268.301468679 2023-11-20T07:14:06.893819+00:00 20000094.839999999851 34999999.962999939919 47999999.949999988079 22431840.471000079066 60268.301480280 2023-11-20T07:14:07.896212+00:00 20000094.838999990374 35000000.009000062943 48000000.030000030994 22431840.748999949545 60268.301491701 2023-11-20T07:14:08.882989+00:00 20000094.839999999851 34999999.990999937057 47999999.973999977112 22431841.379000071436 60268.301503303 2023-11-20T07:14:09.885389+00:00 20000094.842999991030 35000000.008000023663 47999999.971000023186 22431841.324999928474 60268.301514905 2023-11-20T07:14:10.887784+00:00 20000094.841000020504 35000000.003999948502 47999999.993999958038 22431840.778000000864 60268.301526507 2023-11-20T07:14:11.890183+00:00 20000094.842000011355 34999999.985000006855 48000000.052000053227 22431841.182999968529 60268.301538109 2023-11-20T07:14:12.892580+00:00 20000094.838999990374 35000000.016000032425 47999999.949999928474 22431841.250000000000 60268.301549710 2023-11-20T07:14:13.894980+00:00 20000094.838999990374 35000000.006999969482 48000000.018000006676 22431841.178000088781 60268.301561312 2023-11-20T07:14:14.897368+00:00 20000094.841000020504 35000000.011000037193 48000000.080000042915 22431841.317999958992 60268.301572733 2023-11-20T07:14:15.884143+00:00 20000094.839999970049 34999999.985999941826 47999999.972000002861 22431841.179000020027 60268.301584516 2023-11-20T07:14:16.902156+00:00 20000094.841000020504 34999999.979000091553 47999999.914000026882 22431841.238999959081 60268.301595937 2023-11-20T07:14:17.888931+00:00 20000094.842999991030 35000000.033999919891 48000000.100999951363 22431841.139999989420 60268.301607538 2023-11-20T07:14:18.891327+00:00 20000094.838999990374 34999999.989000082016 47999999.981000073254 22431840.720000028610 60268.301618959 2023-11-20T07:14:19.878093+00:00 20000094.842999991030 34999999.995999932289 47999999.981999993324 22431841.177000049502 60268.301630742 2023-11-20T07:14:20.896112+00:00 20000094.841000020504 35000000.005000002682 48000000.003999948502 22431841.325999978930 60268.301642344 2023-11-20T07:14:21.898509+00:00 20000094.841000020504 34999999.993000008166 47999999.993000030518 22431841.263000011444 60268.301653765 2023-11-20T07:14:22.885288+00:00 20000094.837999999523 35000000.006999999285 48000000.032999999821 22431841.615999940783 60268.301665547 2023-11-20T07:14:23.903311+00:00 20000094.840999960899 35000000.002999991179 47999999.939999997616 22431841.192000031471 60268.301676969 2023-11-20T07:14:24.890084+00:00 20000094.841000020504 34999999.974999986589 48000000.010000012815 22431841.386999998242 60268.301688571 2023-11-20T07:14:25.892484+00:00 20000094.839999970049 35000000.027999997139 47999999.985000006855 22431841.657999999821 60268.301699991 2023-11-20T07:14:26.879255+00:00 20000094.840000029653 34999999.998000033200 48000000.007999986410 22431841.285000000149 60268.301711774 2023-11-20T07:14:27.897270+00:00 20000094.841999951750 34999999.984999977052 48000000.006999999285 22431841.371000010520 60268.301723195 2023-11-20T07:14:28.884043+00:00 20000094.840000029653 34999999.986999988556 48000000.052999973297 22431841.353999998420 60268.301734797 2023-11-20T07:14:29.886438+00:00 20000094.845000028610 35000000.042000003159 47999999.982000052929 22431840.988999988884 60268.301746579 2023-11-20T07:14:30.904461+00:00 20000094.837000008672 34999999.952000021935 47999999.954000003636 22431841.581000000238 60268.301758001 2023-11-20T07:14:31.891238+00:00 20000094.839999910444 35000000.004000008106 48000000.019999980927 22431841.743999991566 60268.301769602 2023-11-20T07:14:32.893634+00:00 20000094.842000011355 35000000.018999986351 48000000.023000001907 22431841.243000000715 60268.301781023 2023-11-20T07:14:33.880405+00:00 20000094.839000109583 35000000.005000002682 47999999.970000028610 22431841.812000010163 60268.301792806 2023-11-20T07:14:34.898419+00:00 20000094.840999960899 34999999.998000033200 48000000.038999922574 22431841.356000009924 60268.301804227 2023-11-20T07:14:35.885187+00:00 20000094.842999938875 35000000.033999919891 47999999.950000047684 22431841.112000018358 60268.301815828 2023-11-20T07:14:36.887583+00:00 20000094.841000080109 34999999.955000042915 48000000.052000053227 22431841.560999989510 60268.301827430 2023-11-20T07:14:37.889985+00:00 20000094.839999910444 35000000.013000011444 47999999.991999976337 22431842.093999978155 60268.301839032 2023-11-20T07:14:38.892379+00:00 20000094.840000029653 35000000.014000058174 47999999.993000030518 22431841.757000029087 60268.301850634 2023-11-20T07:14:39.894777+00:00 20000094.837000008672 34999999.969999909401 47999999.945999979973 22431841.509999990463 60268.301862055 2023-11-20T07:14:40.881549+00:00 20000094.843999978155 34999999.993000030518 48000000.074000000954 22431841.866000000387 60268.301873838 2023-11-20T07:14:41.899570+00:00 20000094.842000011355 35000000.029999971390 48000000.003999948502 22431841.842000011355 60268.301885258 2023-11-20T07:14:42.886338+00:00 20000094.838999990374 34999999.985000006855 47999999.986999988556 22431841.467000011355 60268.301896860 2023-11-20T07:14:43.888736+00:00 20000094.841000080109 34999999.986999988556 48000000.003000020981 22431841.465999960899 60268.301908462 2023-11-20T07:14:44.891131+00:00 20000094.838999990374 35000000.026000022888 47999999.955000042915 22431841.470000028610 60268.301920064 2023-11-20T07:14:45.893534+00:00 20000094.839999910444 34999999.986999988556 47999999.951999999583 22431841.344999969006 60268.301931591 2023-11-20T07:14:46.889418+00:00 20000094.844000101089 35000000.013000011444 48000000.064000003040 22431842.342999991030 60268.301943268 2023-11-20T07:14:47.898315+00:00 20000094.837999939919 34999999.950000047684 47999999.998000010848 22431841.948000010103 60268.301954869 2023-11-20T07:14:48.900709+00:00 20000094.843999978155 35000000.031999953091 48000000.003999978304 22431841.259000059217 60268.301966396 2023-11-20T07:14:49.896597+00:00 20000094.838999990374 35000000.013000011444 47999999.952000021935 22431841.942999958992 60268.301977998 2023-11-20T07:14:50.898990+00:00 20000094.838999990374 35000000.006999969482 48000000.050000011921 22431842.294999960810 60268.301989418 2023-11-20T07:14:51.885766+00:00 20000094.840000029653 34999999.972999997437 47999999.959999978542 22431841.986000061035 60268.302001020 2023-11-20T07:14:52.888160+00:00 20000094.842000011355 34999999.990000002086 47999999.987999983132 22431841.781999949366 60268.302012622 2023-11-20T07:14:53.890555+00:00 20000094.840999960899 34999999.993000000715 48000000.016000032425 22431841.361000061035 60268.302024224 2023-11-20T07:14:54.892953+00:00 20000094.840000029653 35000000.027999997139 47999999.983999967575 22431842.268999930471 60268.302035645 2023-11-20T07:14:55.879716+00:00 20000094.844000000507 34999999.998000003397 48000000.016000032425 22431841.871999979019 60268.302047428 2023-11-20T07:14:56.897733+00:00 20000094.837999999523 35000000.013000011444 48000000.026999950409 22431842.387000080198 60268.302058849 2023-11-20T07:14:57.884508+00:00 20000094.842999998480 35000000.005000032485 48000000.024000048637 22431841.819999929518 60268.302070450 2023-11-20T07:14:58.886903+00:00 20000094.837000001222 34999999.969999969006 47999999.954000003636 22431841.938000079244 60268.302082052 2023-11-20T07:14:59.889301+00:00 20000094.841999989003 35000000.035000033677 48000000.026000022888 22431842.097999930382 60268.302093654 2023-11-20T07:15:00.891689+00:00 20000094.842000011355 34999999.995999991894 47999999.980000019073 22431842.205000039190 60268.302105255 2023-11-20T07:15:01.894081+00:00 20000094.841000009328 34999999.997999973595 47999999.992999911308 22431841.828999999911 60268.302116677 2023-11-20T07:15:02.880855+00:00 20000094.839999999851 34999999.978000037372 48000000.047000050545 22431841.750000000000 60268.302128459 2023-11-20T07:15:03.898870+00:00 20000094.842999991030 35000000.027999997139 47999999.980000019073 22431842.511000040919 60268.302139880 2023-11-20T07:15:04.885645+00:00 20000094.837999999523 34999999.975999951363 48000000.024999983609 22431842.423999909312 60268.302151482 2023-11-20T07:15:05.888046+00:00 20000094.840999990702 34999999.987000048161 47999999.940000057220 22431841.861000061035 60268.302162903 2023-11-20T07:15:06.874826+00:00 20000094.842000011355 35000000.016999959946 48000000.050999999046 22431841.715000029653 60268.302174686 2023-11-20T07:15:07.892845+00:00 20000094.839999970049 34999999.985000006855 48000000.010999999940 22431842.367999911308 60268.302186287 2023-11-20T07:15:08.895239+00:00 20000094.840000029653 35000000.034000039101 47999999.965999998152 22431842.968999978155 60268.302197709 2023-11-20T07:15:09.882012+00:00 20000094.838999990374 34999999.990999937057 48000000.032999992371 22431841.923000101000 60268.302209491 2023-11-20T07:15:10.900028+00:00 20000094.843999978155 35000000.009000062943 48000000.033000022173 22431842.604999899864 60268.302220912 2023-11-20T07:15:11.886803+00:00 20000094.837999999523 34999999.987999923527 47999999.918999999762 22431842.863000039011 60268.302232514 2023-11-20T07:15:12.889199+00:00 20000094.845000028610 34999999.985000006855 48000000.000999987125 22431842.732999999076 60268.302244116 2023-11-20T07:15:13.891590+00:00 20000094.837999999523 35000000.011000037193 48000000.026000022888 22431842.929000001401 60268.302255718 2023-11-20T07:15:14.893987+00:00 20000094.841000020504 35000000.008000023663 48000000.015999972820 22431842.508000001311 60268.302267138 2023-11-20T07:15:15.880759+00:00 20000094.839999970049 34999999.970999963582 47999999.949999988079 22431842.394000008702 60268.302278740 2023-11-20T07:15:16.883152+00:00 20000094.838999990374 35000000.001999966800 48000000.008000023663 22431842.594000000507 60268.302290522 2023-11-20T07:15:17.901168+00:00 20000094.840000029653 35000000.015000097454 48000000.024999983609 22431842.537999991328 60268.302301944 2023-11-20T07:15:18.887945+00:00 20000094.840999960899 34999999.997999906540 47999999.957000017166 22431842.767000019550 60268.302313545 2023-11-20T07:15:19.890304+00:00 20000094.842000011355 35000000.006000041962 48000000.067000031471 22431842.758999999613 60268.302325146 2023-11-20T07:15:20.892655+00:00 20000094.841000020504 35000000.003999948502 47999999.985999941826 22431843.206999991089 60268.302336748 2023-11-20T07:15:21.895054+00:00 20000094.841000020504 34999999.994999997318 47999999.954000003636 22431843.247000008821 60268.302348169 2023-11-20T07:15:22.881820+00:00 20000094.842999938875 35000000.030000001192 48000000.065000057220 22431842.709999978542 60268.302359771 2023-11-20T07:15:23.884214+00:00 20000094.838999990374 34999999.976999998093 47999999.994999997318 22431842.543000008911 60268.302371372 2023-11-20T07:15:24.886603+00:00 20000094.842000011355 34999999.989999987185 47999999.942999958992 22431843.008000019938 60268.302382974 2023-11-20T07:15:25.889000+00:00 20000094.838000059128 34999999.995999991894 48000000.006999969482 22431842.798999968916 60268.302394576 2023-11-20T07:15:26.891400+00:00 20000094.840999960899 35000000.006000012159 48000000.011000037193 22431842.833000000566 60268.302406178 2023-11-20T07:15:27.893795+00:00 20000094.838000059128 35000000.013000011444 47999999.994999997318 22431843.256000038236 60268.302417780 2023-11-20T07:15:28.896193+00:00 20000094.843999978155 35000000.002999991179 48000000.000000000000 22431843.102000001818 60268.302429306 2023-11-20T07:15:29.892083+00:00 20000094.840999960899 34999999.987999983132 48000000.029000036418 22431843.104999959469 60268.302440908 2023-11-20T07:15:30.894473+00:00 20000094.838999990374 35000000.013000011444 47999999.975000001490 22431843.574000000954 60268.302452330 2023-11-20T07:15:31.881248+00:00 20000094.841000080109 34999999.989000022411 48000000.064000010490 22431843.296000000089 60268.302463931 2023-11-20T07:15:32.883646+00:00 20000094.842999938875 34999999.996999979019 47999999.919999986887 22431842.828999999911 60268.302475533 2023-11-20T07:15:33.886045+00:00 20000094.838999990374 35000000.007000029087 48000000.015000022948 22431843.448000010103 60268.302487135 2023-11-20T07:15:34.888439+00:00 20000094.838999990374 34999999.986000001431 48000000.009999990463 22431843.754999998957 60268.302498736 2023-11-20T07:15:35.890832+00:00 20000094.841000080109 35000000.003999948502 47999999.981999993324 22431843.509999990463 60268.302510338 2023-11-20T07:15:36.893224+00:00 20000094.842000011355 35000000.004000008106 48000000.052999973297 22431842.827000018209 60268.302521940 2023-11-20T07:15:37.895619+00:00 20000094.838999990374 35000000.006000041962 48000000.002000026405 22431843.021999958903 60268.302533361 2023-11-20T07:15:38.882386+00:00 20000094.842999938875 34999999.995999932289 48000000.000000000000 22431843.481000069529 60268.302544963 2023-11-20T07:15:39.884779+00:00 20000094.841000080109 35000000.022000066936 47999999.969999969006 22431843.250999931246 60268.302556565 2023-11-20T07:15:40.887179+00:00 20000094.837999939919 34999999.967000007629 47999999.978000037372 22431843.246000051498 60268.302568167 2023-11-20T07:15:41.889577+00:00 20000094.845000028610 34999999.985999941826 47999999.998000033200 22431843.358000040054 60268.302579587 2023-11-20T07:15:42.876348+00:00 20000094.837000008672 35000000.016000032425 47999999.995999932289 22431843.640999909490 60268.302591370 2023-11-20T07:15:43.894369+00:00 20000094.842999938875 35000000.034000039101 48000000.062000043690 22431843.613000039011 60268.302602972 2023-11-20T07:15:44.896767+00:00 20000094.840000029653 34999999.990000009537 47999999.985999941826 22431843.483999971300 60268.302614393 2023-11-20T07:15:45.883541+00:00 20000094.840000029653 34999999.997999906540 47999999.998000033200 22431843.401000019163 60268.302626175 2023-11-20T07:15:46.901559+00:00 20000094.840999960899 34999999.989000082016 48000000.009999990463 22431843.764000058174 60268.302637597 2023-11-20T07:15:47.888335+00:00 20000094.838999990374 35000000.007999897003 47999999.971000082791 22431843.557999968529 60268.302649198 2023-11-20T07:15:48.890735+00:00 20000094.843999978155 34999999.992000102997 48000000.027999997139 22431843.804000020027 60268.302660619 2023-11-20T07:15:49.877510+00:00 20000094.839999999851 34999999.992999911308 47999999.976999998093 22431843.745000001043 60268.302672402 2023-11-20T07:15:50.895525+00:00 20000094.839000001550 34999999.976999998093 47999999.946999907494 22431843.477999929339 60268.302683823 2023-11-20T07:15:51.882302+00:00 20000094.840999998152 35000000.036000013351 48000000.063000082970 22431844.034000039101 60268.302695425 2023-11-20T07:15:52.884701+00:00 20000094.839999999851 34999999.983000002801 47999999.957000002265 22431843.442000031471 60268.302707207 2023-11-20T07:15:53.902721+00:00 20000094.840999990702 35000000.016000002623 48000000.047999992967 22431843.457999940962 60268.302718628 2023-11-20T07:15:54.889498+00:00 20000094.839999999851 35000000.005999997258 47999999.983999997377 22431843.425999999046 60268.302730230 2023-11-20T07:15:55.891896+00:00 20000094.842000011355 34999999.990999996662 48000000.018000006676 22431844.225000020117 60268.302741651 2023-11-20T07:15:56.878671+00:00 20000094.842999991030 35000000.006000012159 47999999.960000008345 22431843.606999989599 60268.302753434 2023-11-20T07:15:57.896686+00:00 20000094.837999999523 34999999.983000010252 48000000.034999996424 22431843.932999968529 60268.302764855 2023-11-20T07:15:58.883459+00:00 20000094.842000011355 35000000.015999972820 47999999.955999970436 22431844.547999981791 60268.302776457 2023-11-20T07:15:59.885854+00:00 20000094.840999990702 35000000.002999991179 48000000.070000052452 22431844.085000038147 60268.302788058 2023-11-20T07:16:00.888249+00:00 20000094.839000020176 34999999.978000037372 47999999.956999957561 22431843.484999999404 60268.302799660 2023-11-20T07:16:01.890644+00:00 20000094.841999981552 35000000.003999948502 47999999.981999993324 22431844.103999998420 60268.302811262 2023-11-20T07:16:02.893038+00:00 20000094.838999990374 35000000.014000058174 47999999.971000023186 22431844.252000000328 60268.302822683 2023-11-20T07:16:03.879810+00:00 20000094.842999991030 35000000.003999948502 48000000.083000056446 22431844.129999998957 60268.302834466 2023-11-20T07:16:04.897825+00:00 20000094.839000049978 35000000.000000000000 47999999.995999932289 22431843.980000000447 60268.302845886 2023-11-20T07:16:05.884592+00:00 20000094.839999970049 34999999.992000043392 47999999.932999968529 22431844.714999988675 60268.302857488 2023-11-20T07:16:06.886985+00:00 20000094.842000011355 34999999.993999958038 48000000.041000008583 22431844.177000019699 60268.302869090 2023-11-20T07:16:07.889381+00:00 20000094.841000020504 35000000.009999990463 47999999.994999997318 22431843.872000008821 60268.302880692 2023-11-20T07:16:08.891776+00:00 20000094.840999960899 34999999.986999988556 48000000.019999980927 22431844.264999989420 60268.302892218 2023-11-20T07:16:09.887666+00:00 20000094.840000029653 35000000.008000023663 47999999.969000101089 22431844.287000000477 60268.302903895 2023-11-20T07:16:10.896566+00:00 20000094.842000011355 34999999.991999976337 47999999.984999902546 22431843.822000000626 60268.302915497 2023-11-20T07:16:11.898958+00:00 20000094.837999999523 34999999.988000042737 48000000.036000013351 22431844.395000010729 60268.302927024 2023-11-20T07:16:12.894844+00:00 20000094.842999991030 34999999.988999962807 47999999.978000037372 22431844.634999990463 60268.302938625 2023-11-20T07:16:13.897240+00:00 20000094.840999960899 35000000.040000081062 48000000.024999983609 22431843.744000021368 60268.302950046 2023-11-20T07:16:14.884017+00:00 20000094.841000020504 34999999.974999897182 47999999.950000002980 22431844.381999969482 60268.302961648 2023-11-20T07:16:15.886415+00:00 20000094.840999960899 35000000.000000000000 47999999.952999986708 22431844.262000020593 60268.302973250 2023-11-20T07:16:16.888807+00:00 20000094.838000059128 35000000.024000048637 48000000.060000017285 22431844.284999970347 60268.302984852 2023-11-20T07:16:17.891197+00:00 20000094.843999978155 35000000.001000046730 48000000.046999990940 22431844.238000039011 60268.302996273 2023-11-20T07:16:18.877966+00:00 20000094.837999939919 34999999.965999960899 47999999.974000006914 22431844.098999980837 60268.303008055 2023-11-20T07:16:19.895980+00:00 20000094.839000109583 35000000.011999957263 47999999.979999959469 22431844.139999989420 60268.303019657 2023-11-20T07:16:20.898379+00:00 20000094.842000011355 34999999.988000042737 48000000.034000039101 22431844.549000021070 60268.303031078 2023-11-20T07:16:21.885156+00:00 20000094.842999938875 35000000.027999997139 48000000.028999976814 22431844.232999980450 60268.303042680 2023-11-20T07:16:22.887550+00:00 20000094.840000029653 35000000.005000002682 47999999.957999996841 22431844.554000020027 60268.303054282 2023-11-20T07:16:23.889949+00:00 20000094.840000029653 34999999.972000002861 48000000.012000016868 22431844.491999980062 60268.303065883 2023-11-20T07:16:24.892336+00:00 20000094.839999910444 34999999.994000002742 47999999.973999917507 22431844.638000011444 60268.303077305 2023-11-20T07:16:25.879108+00:00 20000094.843000050634 35000000.020000010729 47999999.994000077248 22431845.268000010401 60268.303089087 2023-11-20T07:16:26.897122+00:00 20000094.837999939919 34999999.971000000834 47999999.972999930382 22431844.179000020027 60268.303100508 2023-11-20T07:16:27.883897+00:00 20000094.840000029653 35000000.032999992371 47999999.985000006855 22431844.208999991417 60268.303112110 2023-11-20T07:16:28.886288+00:00 20000094.842000011355 35000000.006000012159 48000000.054000020027 22431844.919999960810 60268.303123712 2023-11-20T07:16:29.888685+00:00 20000094.840999960899 34999999.993999987841 48000000.018000006676 22431844.606999989599 60268.303135314 2023-11-20T07:16:30.891081+00:00 20000094.841000080109 34999999.968999981880 47999999.972000002861 22431844.588999990374 60268.303146916 2023-11-20T07:16:31.893475+00:00 20000094.838999990374 35000000.018999986351 48000000.023000001907 22431844.264000058174 60268.303158336 2023-11-20T07:16:32.880244+00:00 20000094.840999960899 35000000.023000001907 48000000.019999980927 22431844.761000040919 60268.303170119 2023-11-20T07:16:33.898262+00:00 20000094.843000050634 34999999.994000017643 47999999.967000007629 22431844.465999960899 60268.303181540 2023-11-20T07:16:34.885039+00:00 20000094.840999960899 35000000.010999977589 48000000.018000006676 22431845.021000031382 60268.303193142 2023-11-20T07:16:35.887435+00:00 20000094.838999990374 34999999.994999997318 48000000.027000069618 22431844.809999939054 60268.303204563 2023-11-20T07:16:36.874212+00:00 20000094.842000011355 34999999.978000037372 48000000.034999966621 22431844.647999998182 60268.303216345 2023-11-20T07:16:37.892229+00:00 20000094.838999990374 34999999.979000031948 47999999.887999996543 22431845.172999981791 60268.303227947 2023-11-20T07:16:38.894620+00:00 20000094.840000029653 35000000.031999953091 48000000.062999993563 22431844.750000000000 60268.303239368 2023-11-20T07:16:39.881392+00:00 20000094.840000029653 34999999.973999977112 47999999.979999989271 22431844.706000089645 60268.303251151 2023-11-20T07:16:40.899405+00:00 20000094.842999938875 35000000.014000058174 48000000.018000006676 22431844.720999959856 60268.303262572 2023-11-20T07:16:41.886180+00:00 20000094.838999990374 34999999.994999997318 47999999.993999987841 22431844.638000011444 60268.303274173 2023-11-20T07:16:42.888571+00:00 20000094.840999998152 35000000.009999990463 47999999.981000013649 22431844.940999981016 60268.303285775 2023-11-20T07:16:43.890971+00:00 20000094.840999998152 35000000.026000022888 48000000.026000022888 22431845.149000048637 60268.303297377 2023-11-20T07:16:44.893364+00:00 20000094.842999998480 34999999.969999909401 48000000.037999987602 22431844.821999911219 60268.303308798 2023-11-20T07:16:45.880138+00:00 20000094.839999999851 34999999.991000063717 47999999.961000032723 22431845.094000101089 60268.303320399 2023-11-20T07:16:46.882525+00:00 20000094.839999999851 35000000.023999929428 47999999.987999983132 22431844.799999948591 60268.303332182 2023-11-20T07:16:47.900542+00:00 20000094.841999989003 34999999.994000077248 47999999.994000017643 22431845.100000020117 60268.303343603 2023-11-20T07:16:48.887314+00:00 20000094.839999999851 35000000.000999927521 48000000.003999948502 22431844.835000000894 60268.303355205 2023-11-20T07:16:49.889713+00:00 20000094.836999978870 34999999.997000098228 48000000.024000048637 22431844.719999998808 60268.303366807 2023-11-20T07:16:50.892106+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22431845.201000001281 60268.303378409 2023-11-20T07:16:51.894504+00:00 20000094.839000020176 35000000.006999969482 47999999.935999989510 22431845.466000009328 60268.303389935 2023-11-20T07:16:52.890389+00:00 20000094.843999978155 35000000.000999927521 48000000.026000022888 22431844.881000000983 60268.303401537 2023-11-20T07:16:53.892784+00:00 20000094.837999999523 34999999.960000038147 47999999.946999907494 22431845.190999999642 60268.303412958 2023-11-20T07:16:54.879554+00:00 20000094.844000011683 35000000.023000001907 47999999.986000061035 22431845.337999999523 60268.303424560 2023-11-20T07:16:55.881948+00:00 20000094.840999990702 35000000.013999998569 48000000.041000008583 22431845.356000009924 60268.303436342 2023-11-20T07:16:56.899971+00:00 20000094.837999999523 34999999.966999992728 47999999.976999998093 22431845.643000010401 60268.303447763 2023-11-20T07:16:57.886749+00:00 20000094.840000029653 34999999.990999996662 48000000.003999948502 22431845.021000001580 60268.303459365 2023-11-20T07:16:58.889145+00:00 20000094.842999991030 35000000.049000017345 48000000.047000050545 22431845.149999979883 60268.303470967 2023-11-20T07:16:59.891535+00:00 20000094.842000011355 35000000.000000000000 47999999.951000012457 22431845.588000029325 60268.303482569 2023-11-20T07:17:00.893927+00:00 20000094.839999970049 34999999.986999988556 48000000.040999993682 22431845.309999998659 60268.303493990 2023-11-20T07:17:01.880704+00:00 20000094.841000020504 34999999.994999997318 47999999.950000002980 22431845.175999999046 60268.303505592 2023-11-20T07:17:02.883098+00:00 20000094.836999949068 35000000.003000020981 48000000.057000011206 22431845.294999960810 60268.303517194 2023-11-20T07:17:03.885497+00:00 20000094.840000029653 34999999.998999953270 47999999.979999989271 22431845.679000020027 60268.303528795 2023-11-20T07:17:04.887896+00:00 20000094.842999991030 34999999.998000033200 48000000.001999966800 22431845.379999998957 60268.303540397 2023-11-20T07:17:05.890296+00:00 20000094.841000020504 34999999.990000009537 47999999.982000052929 22431845.158999979496 60268.303551999 2023-11-20T07:17:06.892689+00:00 20000094.839999970049 35000000.025999963284 48000000.042000003159 22431845.228000041097 60268.303563600 2023-11-20T07:17:07.895077+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22431845.835999969393 60268.303575021 2023-11-20T07:17:08.881850+00:00 20000094.839999970049 35000000.005999982357 47999999.949999988079 22431844.854000028223 60268.303586804 2023-11-20T07:17:09.899862+00:00 20000094.840000029653 34999999.968999981880 48000000.041000008583 22431845.542999979109 60268.303598225 2023-11-20T07:17:10.886634+00:00 20000094.842000011355 34999999.998000033200 47999999.947999946773 22431845.714999970049 60268.303609827 2023-11-20T07:17:11.889033+00:00 20000094.837000008672 35000000.004000067711 48000000.039000026882 22431844.970000028610 60268.303621248 2023-11-20T07:17:12.875809+00:00 20000094.842999938875 34999999.996999979019 48000000.034999966621 22431845.095999959856 60268.303633031 2023-11-20T07:17:13.893824+00:00 20000094.843000050634 35000000.021000027657 47999999.957000017166 22431845.625000000000 60268.303644632 2023-11-20T07:17:14.896221+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22431846.073000069708 60268.303656053 2023-11-20T07:17:15.882993+00:00 20000094.840999960899 34999999.970999963582 48000000.022000066936 22431845.506999969482 60268.303667836 2023-11-20T07:17:16.901013+00:00 20000094.841000080109 35000000.031999953091 47999999.990999937057 22431845.126999970526 60268.303679257 2023-11-20T07:17:17.887787+00:00 20000094.840999960899 34999999.998000033200 47999999.975000016391 22431845.713000059128 60268.303690859 2023-11-20T07:17:18.890188+00:00 20000094.838999990374 34999999.999000072479 48000000.042999982834 22431845.623999949545 60268.303702279 2023-11-20T07:17:19.876958+00:00 20000094.842000011355 35000000.002999901772 47999999.940999977291 22431845.106999989599 60268.303714062 2023-11-20T07:17:20.894974+00:00 20000094.840000029653 35000000.009000062943 48000000.067000031471 22431845.284000039101 60268.303725483 2023-11-20T07:17:21.881752+00:00 20000094.842000011355 34999999.993000030518 47999999.890000000596 22431846.095999959856 60268.303737085 2023-11-20T07:17:22.884142+00:00 20000094.838999990374 35000000.001999966800 48000000.053000003099 22431845.586000081152 60268.303748867 2023-11-20T07:17:23.902157+00:00 20000094.842000011355 35000000.008999936283 47999999.995999991894 22431845.491999980062 60268.303760289 2023-11-20T07:17:24.888933+00:00 20000094.838999990374 34999999.965999998152 48000000.029000006616 22431845.763999938965 60268.303771890 2023-11-20T07:17:25.891331+00:00 20000094.842999938875 35000000.027999997139 48000000.060000002384 22431845.930999990553 60268.303783312 2023-11-20T07:17:26.878097+00:00 20000094.841000080109 34999999.986000001431 47999999.962999999523 22431846.034999970347 60268.303795094 2023-11-20T07:17:27.896118+00:00 20000094.838999990374 34999999.979999996722 47999999.995999991894 22431845.405000090599 60268.303806515 2023-11-20T07:17:28.882882+00:00 20000094.840999960899 35000000.023000001907 47999999.961000032723 22431845.284999970347 60268.303818117 2023-11-20T07:17:29.885280+00:00 20000094.838999990374 35000000.014999993145 48000000.040999948978 22431846.572999950498 60268.303829718 2023-11-20T07:17:30.887673+00:00 20000094.843000050634 34999999.993000000715 47999999.996000051498 22431845.718000050634 60268.303841320 2023-11-20T07:17:31.890072+00:00 20000094.842000011355 35000000.012999981642 48000000.023999989033 22431845.414000030607 60268.303852922 2023-11-20T07:17:32.892473+00:00 20000094.838999990374 34999999.975000016391 47999999.997000038624 22431845.997999910265 60268.303864448 2023-11-20T07:17:33.888359+00:00 20000094.838999990374 35000000.024999983609 47999999.972999930382 22431846.265000101179 60268.303876126 2023-11-20T07:17:34.897260+00:00 20000094.840999960899 34999999.969000041485 47999999.945999979973 22431845.798999909312 60268.303887472 2023-11-20T07:17:35.877525+00:00 20000094.841000080109 35000000.007999956608 48000000.030000090599 22431845.358000040054 60268.303899254 2023-11-20T07:17:36.895543+00:00 20000094.842999998480 35000000.009000003338 48000000.010999917984 22431845.655999999493 60268.303910675 2023-11-20T07:17:37.882313+00:00 20000094.840999998152 35000000.012000016868 47999999.973000049591 22431846.044999990612 60268.303922277 2023-11-20T07:17:38.884712+00:00 20000094.840999998152 34999999.982999980450 48000000.049000017345 22431845.809000011533 60268.303933878 2023-11-20T07:17:39.887111+00:00 20000094.837000001222 34999999.998000033200 47999999.949000000954 22431845.701999988407 60268.303945480 2023-11-20T07:17:40.889511+00:00 20000094.843000009656 35000000.016999959946 48000000.052999973297 22431845.768000010401 60268.303957082 2023-11-20T07:17:41.891904+00:00 20000094.838999990374 34999999.968999981880 47999999.925999999046 22431846.452999990433 60268.303968684 2023-11-20T07:17:42.894298+00:00 20000094.839999999851 35000000.002000093460 48000000.057999968529 22431846.143000010401 60268.303980286 2023-11-20T07:17:43.896696+00:00 20000094.840999990702 35000000.000999927521 47999999.973000049591 22431846.039000000805 60268.303991707 2023-11-20T07:17:44.883467+00:00 20000094.844000011683 34999999.998000033200 47999999.998000003397 22431845.903000000864 60268.304003309 2023-11-20T07:17:45.885865+00:00 20000094.837999999523 35000000.026000022888 48000000.017999991775 22431846.423999991268 60268.304014910 2023-11-20T07:17:46.888261+00:00 20000094.839999999851 35000000.009999990463 48000000.026000007987 22431846.203000009060 60268.304026512 2023-11-20T07:17:47.890651+00:00 20000094.840999990702 34999999.973999977112 47999999.957999996841 22431846.507999990135 60268.304037933 2023-11-20T07:17:48.877430+00:00 20000094.841000020504 35000000.011999957263 47999999.976999968290 22431846.267000019550 60268.304049716 2023-11-20T07:17:49.895449+00:00 20000094.844999969006 34999999.989000082016 48000000.012000016868 22431846.036000009626 60268.304061318 2023-11-20T07:17:50.897844+00:00 20000094.837999999523 34999999.981999993324 48000000.055000007153 22431846.284999970347 60268.304072739 2023-11-20T07:17:51.884616+00:00 20000094.840000029653 35000000.016000032425 47999999.931999981403 22431846.295000020415 60268.304084340 2023-11-20T07:17:52.887003+00:00 20000094.840999960899 35000000.026999950409 48000000.070999979973 22431846.032999988645 60268.304095942 2023-11-20T07:17:53.889397+00:00 20000094.839000049978 34999999.983000040054 47999999.978000037372 22431846.427999969572 60268.304107544 2023-11-20T07:17:54.891791+00:00 20000094.838999990374 34999999.987999923527 47999999.990999937057 22431847.028000000864 60268.304118965 2023-11-20T07:17:55.878562+00:00 20000094.843999978155 34999999.993000000715 47999999.999000072479 22431846.243000030518 60268.304130747 2023-11-20T07:17:56.896575+00:00 20000094.841000020504 35000000.016999997199 47999999.994999997318 22431846.570999979973 60268.304142168 2023-11-20T07:17:57.883346+00:00 20000094.838999990374 35000000.012000009418 48000000.013000011444 22431846.349000040442 60268.304153770 2023-11-20T07:17:58.885740+00:00 20000094.839999970049 34999999.984999977052 48000000.000999927521 22431846.813999950886 60268.304165372 2023-11-20T07:17:59.888136+00:00 20000094.841000020504 34999999.994000017643 47999999.981000073254 22431846.568000078201 60268.304176974 2023-11-20T07:18:00.890526+00:00 20000094.840000029653 35000000.023999989033 48000000.008000023663 22431846.516999959946 60268.304188576 2023-11-20T07:18:01.892919+00:00 20000094.840999960899 34999999.976000010967 48000000.011999957263 22431846.804000020027 60268.304199996 2023-11-20T07:18:02.879691+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22431846.686999920756 60268.304211779 2023-11-20T07:18:03.897705+00:00 20000094.842999938875 35000000.009999990463 47999999.976999998093 22431846.581000089645 60268.304223200 2023-11-20T07:18:04.884475+00:00 20000094.840000029653 35000000.018999986351 47999999.996999979019 22431846.705999970436 60268.304234802 2023-11-20T07:18:05.886870+00:00 20000094.838999990374 34999999.959999978542 48000000.055999986827 22431846.909999970347 60268.304246403 2023-11-20T07:18:06.889262+00:00 20000094.842000011355 35000000.036000013351 48000000.025000013411 22431846.679000020027 60268.304258005 2023-11-20T07:18:07.891662+00:00 20000094.841000080109 34999999.988000042737 47999999.917999997735 22431846.843999978155 60268.304269427 2023-11-20T07:18:08.878429+00:00 20000094.840999960899 35000000.002999961376 48000000.043000012636 22431846.559000018984 60268.304281028 2023-11-20T07:18:09.880824+00:00 20000094.840999960899 35000000.004000008106 47999999.951999992132 22431846.731000069529 60268.304292811 2023-11-20T07:18:10.898841+00:00 20000094.840000029653 34999999.998000033200 48000000.004000008106 22431846.746999979019 60268.304304231 2023-11-20T07:18:11.885603+00:00 20000094.838999990374 34999999.981999993324 48000000.023999989033 22431846.574000000954 60268.304315833 2023-11-20T07:18:12.887998+00:00 20000094.842000011355 35000000.011000037193 47999999.987999983132 22431846.544999960810 60268.304327435 2023-11-20T07:18:13.890398+00:00 20000094.842000011355 35000000.003999948502 48000000.017000019550 22431847.139000058174 60268.304339037 2023-11-20T07:18:14.892792+00:00 20000094.838999990374 34999999.981999993324 48000000.013000011444 22431847.203999999911 60268.304350563 2023-11-20T07:18:15.888679+00:00 20000094.840999960899 35000000.018000006676 47999999.987999983132 22431846.486999988556 60268.304362165 2023-11-20T07:18:16.891068+00:00 20000094.841000080109 34999999.988000042737 47999999.991999976337 22431847.291000008583 60268.304373586 2023-11-20T07:18:17.877840+00:00 20000094.839999910444 35000000.000999927521 48000000.042999982834 22431847.196999911219 60268.304385188 2023-11-20T07:18:18.880231+00:00 20000094.841000080109 34999999.970000028610 47999999.963000059128 22431846.937000039965 60268.304396970 2023-11-20T07:18:19.898244+00:00 20000094.842999938875 35000000.031000018120 47999999.962999939919 22431847.470000028610 60268.304408391 2023-11-20T07:18:20.885018+00:00 20000094.837000008672 34999999.973999977112 47999999.981999993324 22431846.858000040054 60268.304419993 2023-11-20T07:18:21.887410+00:00 20000094.843000050634 35000000.019000053406 48000000.058000087738 22431847.076999899000 60268.304431595 2023-11-20T07:18:22.889803+00:00 20000094.842999938875 35000000.006999969482 48000000.028999917209 22431847.581000089645 60268.304443197 2023-11-20T07:18:23.892195+00:00 20000094.835000038147 35000000.006999969482 47999999.940000057220 22431847.876999970526 60268.304454618 2023-11-20T07:18:24.878965+00:00 20000094.842000011355 34999999.990000009537 47999999.983000040054 22431847.028000000864 60268.304466220 2023-11-20T07:18:25.881357+00:00 20000094.842999938875 34999999.998000033200 48000000.012999892235 22431847.372000001371 60268.304477821 2023-11-20T07:18:26.883747+00:00 20000094.841000080109 35000000.005000010133 48000000.043000102043 22431847.618000000715 60268.304489423 2023-11-20T07:18:27.886145+00:00 20000094.839999910444 35000000.009999990463 47999999.946999907494 22431847.339000001550 60268.304501025 2023-11-20T07:18:28.888545+00:00 20000094.841000080109 35000000.009999990463 48000000.058000087738 22431847.207999989390 60268.304512626 2023-11-20T07:18:29.890936+00:00 20000094.840000029653 34999999.971000023186 47999999.957000002265 22431847.451000008732 60268.304524228 2023-11-20T07:18:30.893334+00:00 20000094.839000001550 35000000.023000001907 48000000.043000012636 22431847.287000000477 60268.304535649 2023-11-20T07:18:31.880109+00:00 20000094.845000009984 34999999.977999992669 47999999.961000002921 22431847.451999988407 60268.304547432 2023-11-20T07:18:32.898129+00:00 20000094.838999990374 35000000.014999993145 48000000.007999986410 22431847.737000018358 60268.304558853 2023-11-20T07:18:33.884904+00:00 20000094.842000011355 34999999.972000002861 48000000.020000010729 22431847.362999979407 60268.304570455 2023-11-20T07:18:34.887302+00:00 20000094.839000001550 35000000.016000032425 47999999.967999987304 22431847.495000001043 60268.304581876 2023-11-20T07:18:35.874081+00:00 20000094.838999990374 35000000.015999972820 48000000.037999987602 22431848.111000001431 60268.304593659 2023-11-20T07:18:36.892103+00:00 20000094.840000018477 34999999.999000012875 47999999.939999997616 22431847.499000009149 60268.304605260 2023-11-20T07:18:37.894499+00:00 20000094.841999981552 34999999.979000031948 48000000.012000016868 22431847.605000019073 60268.304616681 2023-11-20T07:18:38.881270+00:00 20000094.842000011355 35000000.009999990463 48000000.036000013351 22431847.801999989897 60268.304628464 2023-11-20T07:18:39.899288+00:00 20000094.839000020176 34999999.986000001431 48000000.023999989033 22431847.690999981016 60268.304639885 2023-11-20T07:18:40.886069+00:00 20000094.842999991030 35000000.036000013351 48000000.016999959946 22431847.897000011057 60268.304651487 2023-11-20T07:18:41.888461+00:00 20000094.838999990374 34999999.986999988556 47999999.965000033379 22431847.775999959558 60268.304662908 2023-11-20T07:18:42.875240+00:00 20000094.840000029653 34999999.981999993324 47999999.922999978065 22431847.559999998659 60268.304674691 2023-11-20T07:18:43.893253+00:00 20000094.838999990374 34999999.990999937057 48000000.057000041008 22431847.680000010878 60268.304686111 2023-11-20T07:18:44.880029+00:00 20000094.842999991030 35000000.015000097454 48000000.018999926746 22431848.015000049025 60268.304697713 2023-11-20T07:18:45.882425+00:00 20000094.842000011355 34999999.987999923527 47999999.978000037372 22431847.409999970347 60268.304709496 2023-11-20T07:18:46.900437+00:00 20000094.837999999523 35000000.021000027657 47999999.960999973118 22431847.533999979496 60268.304720917 2023-11-20T07:18:47.887208+00:00 20000094.842999991030 34999999.986999988556 48000000.001000046730 22431848.313000079244 60268.304732519 2023-11-20T07:18:48.889604+00:00 20000094.840999960899 35000000.019999980927 48000000.055999986827 22431847.625000000000 60268.304743940 2023-11-20T07:18:49.876373+00:00 20000094.840000029653 34999999.985000006855 47999999.986999988556 22431847.858999971300 60268.304755722 2023-11-20T07:18:50.894399+00:00 20000094.838999990374 34999999.991000063717 48000000.016000032425 22431847.664999961853 60268.304767143 2023-11-20T07:18:51.881167+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22431847.756000038236 60268.304778745 2023-11-20T07:18:52.883565+00:00 20000094.842000011355 35000000.044000029564 48000000.047000013292 22431847.912999991328 60268.304790347 2023-11-20T07:18:53.885958+00:00 20000094.842999991030 34999999.996999979019 47999999.991999998689 22431847.671000000089 60268.304801948 2023-11-20T07:18:54.888352+00:00 20000094.837000008672 34999999.975999951363 48000000.023000001907 22431848.110999941826 60268.304813550 2023-11-20T07:18:55.890754+00:00 20000094.840999960899 35000000.006999969482 48000000.010999977589 22431847.991000059992 60268.304825077 2023-11-20T07:18:56.886639+00:00 20000094.842000070959 35000000.008000001311 47999999.949000000954 22431848.266999959946 60268.304836754 2023-11-20T07:18:57.895546+00:00 20000094.839999910444 34999999.974000006914 47999999.996000051498 22431848.690000060946 60268.304848100 2023-11-20T07:18:58.875812+00:00 20000094.841000080109 34999999.996999986470 48000000.010999977589 22431848.385999921709 60268.304859882 2023-11-20T07:18:59.893824+00:00 20000094.840999960899 35000000.010000012815 47999999.996999979019 22431848.587000008672 60268.304871303 2023-11-20T07:19:00.880582+00:00 20000094.840000029653 35000000.006999999285 48000000.009999990463 22431848.022000070661 60268.304882905 2023-11-20T07:19:01.882979+00:00 20000094.842000011355 35000000.016000002623 48000000.015000052750 22431848.409999970347 60268.304894507 2023-11-20T07:19:02.885377+00:00 20000094.839999910444 34999999.975999981165 47999999.958999991417 22431848.179999951273 60268.304906108 2023-11-20T07:19:03.887772+00:00 20000094.840000029653 35000000.000999987125 48000000.074999928474 22431848.532000061125 60268.304917710 2023-11-20T07:19:04.890172+00:00 20000094.842000011355 34999999.994000017643 47999999.884000062943 22431848.583999991417 60268.304929312 2023-11-20T07:19:05.892568+00:00 20000094.837999939919 35000000.013999998569 47999999.998999953270 22431848.602000001818 60268.304940914 2023-11-20T07:19:06.894965+00:00 20000094.843000050634 35000000.005000002682 48000000.047000050545 22431848.626999970526 60268.304952335 2023-11-20T07:19:07.881733+00:00 20000094.840000029653 34999999.974000036716 48000000.034000039101 22431848.651000019163 60268.304963937 2023-11-20T07:19:08.884126+00:00 20000094.840999960899 35000000.003999948502 47999999.934999942780 22431848.858999971300 60268.304975539 2023-11-20T07:19:09.886527+00:00 20000094.838999990374 35000000.000000000000 47999999.965000033379 22431848.417000059038 60268.304987140 2023-11-20T07:19:10.888925+00:00 20000094.845000028610 35000000.012000016868 48000000.059999942780 22431848.950999978930 60268.304998561 2023-11-20T07:19:11.875698+00:00 20000094.842000011355 35000000.010999977589 48000000.001000046730 22431848.736999988556 60268.305010344 2023-11-20T07:19:12.893713+00:00 20000094.835999969393 34999999.996999979019 47999999.985999941826 22431848.458999998868 60268.305021946 2023-11-20T07:19:13.896109+00:00 20000094.840999960899 35000000.000000000000 48000000.023999996483 22431848.438000001013 60268.305033367 2023-11-20T07:19:14.882882+00:00 20000094.841000080109 35000000.003000020981 47999999.998000003397 22431848.907999999821 60268.305044969 2023-11-20T07:19:15.885279+00:00 20000094.837999939919 34999999.998000033200 48000000.009999990463 22431848.776999998838 60268.305056570 2023-11-20T07:19:16.887680+00:00 20000094.841000080109 34999999.965000033379 47999999.931000016630 22431848.880000010133 60268.305068172 2023-11-20T07:19:17.890074+00:00 20000094.842000011355 35000000.026999950409 48000000.022999972105 22431848.567999988794 60268.305079593 2023-11-20T07:19:18.876850+00:00 20000094.838999990374 35000000.001000046730 48000000.013000041246 22431849.067000001669 60268.305091375 2023-11-20T07:19:19.894865+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22431849.432000011206 60268.305102797 2023-11-20T07:19:20.881636+00:00 20000094.839999910444 34999999.968000046909 48000000.003000020981 22431848.896000001580 60268.305114399 2023-11-20T07:19:21.884026+00:00 20000094.841000080109 35000000.039999961853 48000000.012999951839 22431848.896000001580 60268.305126000 2023-11-20T07:19:22.886422+00:00 20000094.843999978155 34999999.980000019073 47999999.951000027359 22431849.609999980778 60268.305137602 2023-11-20T07:19:23.888821+00:00 20000094.840999998152 35000000.000999927521 48000000.029999971390 22431849.781000021845 60268.305149204 2023-11-20T07:19:24.891220+00:00 20000094.839000001550 35000000.013000011444 48000000.006000041962 22431848.671000000089 60268.305160625 2023-11-20T07:19:25.877991+00:00 20000094.839999999851 34999999.981999993324 47999999.967000007629 22431849.486999988556 60268.305172408 2023-11-20T07:19:26.896004+00:00 20000094.840999998152 35000000.031000018120 48000000.015999913216 22431849.179000020027 60268.305183828 2023-11-20T07:19:27.882782+00:00 20000094.842000011355 34999999.962999999523 47999999.955000042915 22431848.673999968916 60268.305195430 2023-11-20T07:19:28.885174+00:00 20000094.839999999851 35000000.017999999225 48000000.032999992371 22431849.293000038713 60268.305207032 2023-11-20T07:19:29.887567+00:00 20000094.840999990702 34999999.987000003457 48000000.032000057399 22431849.489999949932 60268.305218634 2023-11-20T07:19:30.889963+00:00 20000094.840999990702 35000000.018000006676 47999999.995999932289 22431849.382000029087 60268.305230236 2023-11-20T07:19:31.892361+00:00 20000094.842000011355 34999999.965999990702 47999999.961000077426 22431848.407999988645 60268.305241656 2023-11-20T07:19:32.879130+00:00 20000094.839000020176 35000000.020999997854 48000000.015999913216 22431849.227999988943 60268.305253439 2023-11-20T07:19:33.897154+00:00 20000094.837999999523 34999999.994999997318 47999999.985000006855 22431849.471999999136 60268.305264860 2023-11-20T07:19:34.883922+00:00 20000094.843999978155 35000000.003999978304 48000000.024000048637 22431849.037999991328 60268.305276462 2023-11-20T07:19:35.886314+00:00 20000094.839000020176 35000000.017000019550 48000000.018999926746 22431849.474000040442 60268.305288064 2023-11-20T07:19:36.888705+00:00 20000094.840999960899 34999999.971000023186 47999999.986000001431 22431849.328999999911 60268.305299666 2023-11-20T07:19:37.891103+00:00 20000094.843000050634 35000000.012999951839 48000000.037999987602 22431849.743999961764 60268.305311192 2023-11-20T07:19:38.886989+00:00 20000094.838999990374 35000000.002000026405 47999999.956000000238 22431849.305999990553 60268.305322794 2023-11-20T07:19:39.889382+00:00 20000094.839999970049 34999999.978999972343 47999999.946000009775 22431849.154000040144 60268.305334471 2023-11-20T07:19:40.898285+00:00 20000094.837000008672 34999999.999000012875 48000000.037000030279 22431849.723000049591 60268.305345817 2023-11-20T07:19:41.878555+00:00 20000094.846999999136 35000000.033000051975 48000000.058999963105 22431849.571999911219 60268.305357599 2023-11-20T07:19:42.896566+00:00 20000094.839999970049 34999999.991999976337 47999999.958999991417 22431849.695000048727 60268.305369020 2023-11-20T07:19:43.883348+00:00 20000094.837999999523 34999999.990999937057 47999999.962000012398 22431849.720999959856 60268.305380622 2023-11-20T07:19:44.885747+00:00 20000094.842000011355 35000000.000000000000 48000000.023000001907 22431849.754000071436 60268.305392224 2023-11-20T07:19:45.888133+00:00 20000094.840000029653 34999999.986999988556 48000000.048000037670 22431849.969999909401 60268.305403826 2023-11-20T07:19:46.890530+00:00 20000094.840999960899 35000000.029000036418 47999999.958999991417 22431849.543000098318 60268.305415247 2023-11-20T07:19:47.877301+00:00 20000094.840000029653 34999999.993000030518 48000000.049000017345 22431849.201999899000 60268.305426848 2023-11-20T07:19:48.879693+00:00 20000094.842000011355 34999999.983999967575 47999999.981999993324 22431849.813000079244 60268.305438631 2023-11-20T07:19:49.897708+00:00 20000094.840999960899 35000000.009999990463 48000000.023000001907 22431850.248999949545 60268.305450052 2023-11-20T07:19:50.884482+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22431849.355000019073 60268.305461654 2023-11-20T07:19:51.886883+00:00 20000094.837000008672 34999999.967000007629 47999999.909999966621 22431849.233000040054 60268.305473255 2023-11-20T07:19:52.889280+00:00 20000094.840999960899 35000000.026000022888 48000000.039999961853 22431850.418999910355 60268.305484857 2023-11-20T07:19:53.891675+00:00 20000094.842000011355 35000000.013000011444 48000000.059000022709 22431849.917000059038 60268.305496278 2023-11-20T07:19:54.878448+00:00 20000094.842000011355 34999999.990999937057 47999999.935999989510 22431849.985999941826 60268.305507880 2023-11-20T07:19:55.880847+00:00 20000094.838999990374 35000000.006999969482 48000000.016000032425 22431850.039000030607 60268.305519482 2023-11-20T07:19:56.883239+00:00 20000094.841000080109 34999999.980000019073 48000000.036000013351 22431849.692000031471 60268.305531084 2023-11-20T07:19:57.885634+00:00 20000094.839999910444 35000000.001000046730 47999999.934999942780 22431849.958999991417 60268.305542686 2023-11-20T07:19:58.888032+00:00 20000094.840000029653 35000000.010000012815 48000000.042999997735 22431850.274999979883 60268.305554288 2023-11-20T07:19:59.890431+00:00 20000094.842000011355 35000000.009999990463 47999999.978000000119 22431849.792999979109 60268.305565889 2023-11-20T07:20:00.892822+00:00 20000094.842000011355 35000000.004000008106 48000000.064000003040 22431849.611000001431 60268.305577310 2023-11-20T07:20:01.879595+00:00 20000094.840999960899 34999999.976000010967 47999999.949000000954 22431849.964000001550 60268.305589093 2023-11-20T07:20:02.897617+00:00 20000094.840000029653 35000000.020999997854 47999999.957999996841 22431850.456000000238 60268.305600514 2023-11-20T07:20:03.884393+00:00 20000094.840999960899 34999999.993999987841 48000000.013999998569 22431849.749000001699 60268.305612116 2023-11-20T07:20:04.886785+00:00 20000094.842000011355 34999999.982999980450 47999999.980000019073 22431849.403000000864 60268.305623536 2023-11-20T07:20:05.873557+00:00 20000094.836000081152 35000000.025000043213 48000000.005999982357 22431850.036000009626 60268.305635319 2023-11-20T07:20:06.891575+00:00 20000094.840999960899 34999999.977999992669 48000000.018000006676 22431850.102999988943 60268.305646921 2023-11-20T07:20:07.893972+00:00 20000094.842999938875 35000000.018000006676 48000000.027000010014 22431849.811000019312 60268.305658342 2023-11-20T07:20:08.880740+00:00 20000094.840000029653 34999999.997999973595 48000000.016000032425 22431849.663999971002 60268.305670124 2023-11-20T07:20:09.898756+00:00 20000094.843999978155 35000000.004000008106 47999999.983999967575 22431850.080000009388 60268.305681545 2023-11-20T07:20:10.885533+00:00 20000094.836000081152 34999999.969000041485 48000000.001999966800 22431850.629000011832 60268.305693147 2023-11-20T07:20:11.887933+00:00 20000094.842000011355 35000000.017999947071 48000000.037999987602 22431851.062999960035 60268.305704569 2023-11-20T07:20:12.874707+00:00 20000094.841999888420 35000000.032000012696 47999999.981000073254 22431850.412000000477 60268.305716351 2023-11-20T07:20:13.892728+00:00 20000094.839000109583 34999999.985000006855 48000000.013999938965 22431850.883000019938 60268.305727772 2023-11-20T07:20:14.879491+00:00 20000094.839999910444 34999999.980000019073 47999999.970000028610 22431850.949999991804 60268.305739374 2023-11-20T07:20:15.881883+00:00 20000094.841000080109 35000000.026000022888 47999999.988999962807 22431850.444000009447 60268.305751156 2023-11-20T07:20:16.899900+00:00 20000094.840999960899 34999999.969999909401 47999999.981000073254 22431850.291999999434 60268.305762577 2023-11-20T07:20:17.886669+00:00 20000094.842000000179 35000000.004000067711 47999999.975999951363 22431850.485000010580 60268.305774179 2023-11-20T07:20:18.889068+00:00 20000094.839000001550 34999999.978000037372 48000000.023000001907 22431850.060999989510 60268.305785705 2023-11-20T07:20:19.884963+00:00 20000094.839999999851 35000000.034999966621 48000000.037999987602 22431850.163000050932 60268.305797383 2023-11-20T07:20:20.893883+00:00 20000094.841999989003 34999999.991999976337 47999999.990000002086 22431850.271999958903 60268.305808729 2023-11-20T07:20:21.874148+00:00 20000094.842000011355 34999999.981999993324 47999999.963999986649 22431850.216000020504 60268.305820511 2023-11-20T07:20:22.892166+00:00 20000094.837999999523 35000000.013000011444 48000000.046000018716 22431850.165000021458 60268.305831932 2023-11-20T07:20:23.878940+00:00 20000094.841999989003 35000000.018999926746 47999999.920999966562 22431850.595999959856 60268.305843534 2023-11-20T07:20:24.881340+00:00 20000094.842999991030 34999999.992000102997 48000000.043000012636 22431850.333999991417 60268.305855317 2023-11-20T07:20:25.899354+00:00 20000094.839999999851 34999999.985999941826 47999999.988000012934 22431850.720000028610 60268.305866738 2023-11-20T07:20:26.886131+00:00 20000094.839999999851 35000000.008000023663 48000000.006999969482 22431850.238000039011 60268.305878339 2023-11-20T07:20:27.888529+00:00 20000094.840999990702 34999999.988000042737 48000000.020000040531 22431850.360999941826 60268.305889941 2023-11-20T07:20:28.890925+00:00 20000094.839999999851 35000000.011000007391 47999999.987999983132 22431850.266000028700 60268.305901543 2023-11-20T07:20:29.893325+00:00 20000094.839999999851 35000000.018999986351 48000000.055999986827 22431850.896000031382 60268.305912964 2023-11-20T07:20:30.880096+00:00 20000094.839999999851 34999999.982000008225 48000000.009000003338 22431850.668999910355 60268.305924566 2023-11-20T07:20:31.882478+00:00 20000094.842000011355 34999999.994999997318 47999999.948000006378 22431850.721000079066 60268.305936167 2023-11-20T07:20:32.884862+00:00 20000094.841000020504 35000000.000999987125 47999999.967000007629 22431850.439000010490 60268.305947769 2023-11-20T07:20:33.887232+00:00 20000094.841999951750 34999999.988999992609 48000000.018000006676 22431850.719999909401 60268.305959370 2023-11-20T07:20:34.889614+00:00 20000094.840000029653 35000000.019000023603 47999999.993000030518 22431850.844000101089 60268.305970972 2023-11-20T07:20:35.892011+00:00 20000094.837000008672 35000000.008000023663 48000000.057999968529 22431850.675999999046 60268.305982574 2023-11-20T07:20:36.894407+00:00 20000094.843999978155 34999999.997999973595 47999999.988999962807 22431850.921999931335 60268.305993995 2023-11-20T07:20:37.881179+00:00 20000094.839999970049 34999999.993000030518 48000000.014999993145 22431850.965000029653 60268.306005597 2023-11-20T07:20:38.883571+00:00 20000094.841000020504 35000000.005000002682 47999999.896000027657 22431851.031999949366 60268.306017199 2023-11-20T07:20:39.885967+00:00 20000094.838999990374 34999999.981999993324 48000000.034000039101 22431851.182000041008 60268.306028801 2023-11-20T07:20:40.888366+00:00 20000094.841000020504 35000000.023000001907 48000000.016999959946 22431850.626999970526 60268.306040222 2023-11-20T07:20:41.875146+00:00 20000094.839999970049 35000000.000999987125 47999999.965999960899 22431851.235000010580 60268.306052004 2023-11-20T07:20:42.893157+00:00 20000094.840000029653 34999999.982999980450 48000000.005000002682 22431851.240000009537 60268.306063425 2023-11-20T07:20:43.879927+00:00 20000094.844999969006 34999999.990000009537 48000000.064000003040 22431850.832000020891 60268.306075027 2023-11-20T07:20:44.882316+00:00 20000094.838999990374 35000000.021000027657 47999999.959999993443 22431850.995999928564 60268.306086629 2023-11-20T07:20:45.884711+00:00 20000094.838999990374 35000000.005000002682 47999999.997000008821 22431850.924000021070 60268.306098230 2023-11-20T07:20:46.887105+00:00 20000094.843000050634 34999999.983000040054 48000000.018000006676 22431850.927999969572 60268.306109832 2023-11-20T07:20:47.889495+00:00 20000094.842000011355 35000000.015999913216 47999999.979000002146 22431851.013999998569 60268.306121253 2023-11-20T07:20:48.876269+00:00 20000094.835999969393 34999999.973999977112 48000000.038999967277 22431851.293999999762 60268.306133036 2023-11-20T07:20:49.894288+00:00 20000094.843999978155 35000000.015000097454 47999999.968999981880 22431851.508999999613 60268.306144457 2023-11-20T07:20:50.881062+00:00 20000094.840000029653 35000000.002999901772 48000000.057000041008 22431851.434000000358 60268.306156059 2023-11-20T07:20:51.883460+00:00 20000094.842000011355 34999999.998000033200 47999999.995999991894 22431851.089000001550 60268.306167480 2023-11-20T07:20:52.870230+00:00 20000094.840000029653 35000000.024000048637 48000000.037999987602 22431851.272999998182 60268.306179262 2023-11-20T07:20:53.888254+00:00 20000094.839999910444 34999999.972999930382 47999999.930000007153 22431851.558999989182 60268.306190864 2023-11-20T07:20:54.890648+00:00 20000094.839000109583 35000000.014000058174 48000000.006999969482 22431851.386999990791 60268.306202285 2023-11-20T07:20:55.877424+00:00 20000094.842999938875 34999999.981999993324 47999999.981000073254 22431851.151000019163 60268.306214068 2023-11-20T07:20:56.895437+00:00 20000094.838999990374 34999999.993000030518 48000000.021999962628 22431851.399999979883 60268.306225488 2023-11-20T07:20:57.882205+00:00 20000094.842000011355 35000000.011999957263 47999999.955000042915 22431851.698000010103 60268.306237090 2023-11-20T07:20:58.884599+00:00 20000094.840000029653 34999999.978999972343 48000000.049000017345 22431851.307000011206 60268.306248692 2023-11-20T07:20:59.886994+00:00 20000094.845000028610 35000000.006999999285 48000000.001999966800 22431851.250999990851 60268.306260294 2023-11-20T07:21:00.889376+00:00 20000094.834999918938 35000000.007000006735 47999999.986999988556 22431851.153999980539 60268.306271820 2023-11-20T07:21:01.885274+00:00 20000094.842000011355 34999999.996999986470 48000000.011000037193 22431851.435999989510 60268.306283422 2023-11-20T07:21:02.887670+00:00 20000094.841000080109 35000000.019000008702 47999999.976999998093 22431851.205000039190 60268.306295099 2023-11-20T07:21:03.896570+00:00 20000094.840999960899 34999999.996999979019 47999999.983999967575 22431851.231999989599 60268.306306445 2023-11-20T07:21:04.876836+00:00 20000094.840000029653 35000000.001999996603 48000000.069000013173 22431851.417999979109 60268.306318227 2023-11-20T07:21:05.894854+00:00 20000094.842999938875 35000000.027999997139 47999999.961000002921 22431851.508999999613 60268.306329648 2023-11-20T07:21:06.881630+00:00 20000094.838999990374 34999999.969999998808 48000000.003000013530 22431851.602999988943 60268.306341250 2023-11-20T07:21:07.884026+00:00 20000094.842000011355 35000000.005000002682 47999999.991999998689 22431851.180999990553 60268.306352852 2023-11-20T07:21:08.886419+00:00 20000094.840000029653 34999999.994999997318 47999999.993999987841 22431851.572000030428 60268.306364454 2023-11-20T07:21:09.888815+00:00 20000094.840999960899 35000000.000999987125 47999999.998000033200 22431851.667999979109 60268.306375875 2023-11-20T07:21:10.875589+00:00 20000094.840000029653 34999999.979000031948 47999999.953999966383 22431851.900000039488 60268.306387477 2023-11-20T07:21:11.877981+00:00 20000094.839999999851 35000000.013000011444 48000000.047000050545 22431851.473999980837 60268.306399259 2023-11-20T07:21:12.895999+00:00 20000094.842000000179 35000000.019999980927 48000000.048999972641 22431851.639999989420 60268.306410681 2023-11-20T07:21:13.882773+00:00 20000094.837000001222 34999999.984000027180 47999999.940999977291 22431851.884000059217 60268.306422282 2023-11-20T07:21:14.885174+00:00 20000094.839999999851 35000000.016999959946 48000000.050000011921 22431851.506999969482 60268.306433884 2023-11-20T07:21:15.887572+00:00 20000094.844000000507 34999999.978999972343 47999999.952999949455 22431851.796000000089 60268.306445486 2023-11-20T07:21:16.889972+00:00 20000094.841999989003 35000000.014000058174 48000000.002000093460 22431851.595000028610 60268.306456907 2023-11-20T07:21:17.876744+00:00 20000094.839000020176 34999999.975000016391 47999999.964999906719 22431852.070999979973 60268.306468509 2023-11-20T07:21:18.879139+00:00 20000094.842999991030 35000000.008999936283 48000000.089000113308 22431851.896000031382 60268.306480110 2023-11-20T07:21:19.881527+00:00 20000094.835999999195 35000000.003000020981 47999999.985999941826 22431851.742999911308 60268.306491712 2023-11-20T07:21:20.883920+00:00 20000094.842000011355 35000000.019000053406 48000000.018000006676 22431852.393000010401 60268.306503314 2023-11-20T07:21:21.886311+00:00 20000094.840999990702 34999999.949999928474 47999999.949000000954 22431852.353000041097 60268.306514916 2023-11-20T07:21:22.888712+00:00 20000094.842999991030 35000000.034000039101 47999999.965000033379 22431851.621999979019 60268.306526517 2023-11-20T07:21:23.891108+00:00 20000094.841000020504 34999999.980999946594 48000000.033999919891 22431852.046000000089 60268.306537938 2023-11-20T07:21:24.877880+00:00 20000094.838999990374 35000000.014000058174 48000000.005000002682 22431852.067000031471 60268.306549721 2023-11-20T07:21:25.895895+00:00 20000094.838999990374 35000000.001999966800 48000000.045000076294 22431851.909999970347 60268.306561142 2023-11-20T07:21:26.882664+00:00 20000094.842000011355 34999999.991999976337 47999999.945999979973 22431852.159999970347 60268.306572744 2023-11-20T07:21:27.885056+00:00 20000094.841000020504 35000000.021000027657 48000000.086000002921 22431852.133000019938 60268.306584165 2023-11-20T07:21:28.871825+00:00 20000094.842000011355 34999999.988000042737 47999999.933000013232 22431852.093999978155 60268.306595948 2023-11-20T07:21:29.889849+00:00 20000094.839999970049 34999999.994999997318 47999999.977999992669 22431851.702000018209 60268.306607549 2023-11-20T07:21:30.892247+00:00 20000094.842000011355 35000000.005999997258 48000000.049000017345 22431852.102000001818 60268.306618970 2023-11-20T07:21:31.879018+00:00 20000094.839999970049 35000000.012999996543 47999999.937999993563 22431852.157000061125 60268.306630753 2023-11-20T07:21:32.897032+00:00 20000094.840000029653 34999999.996999986470 47999999.997000008821 22431851.403999920934 60268.306642174 2023-11-20T07:21:33.883804+00:00 20000094.842000011355 34999999.993999987841 48000000.053999960423 22431851.820000048727 60268.306653775 2023-11-20T07:21:34.886201+00:00 20000094.838999990374 35000000.009000003338 47999999.950000047684 22431852.096999999136 60268.306665197 2023-11-20T07:21:35.872969+00:00 20000094.841000020504 34999999.983999997377 48000000.054999947548 22431851.877999998629 60268.306676979 2023-11-20T07:21:36.890992+00:00 20000094.841999951750 34999999.997000008821 47999999.981000013649 22431851.785000000149 60268.306688400 2023-11-20T07:21:37.877763+00:00 20000094.840000029653 34999999.996999979019 47999999.961000032723 22431852.496999990195 60268.306700002 2023-11-20T07:21:38.880157+00:00 20000094.842000011355 35000000.042000003159 48000000.021000027657 22431852.214000001550 60268.306711785 2023-11-20T07:21:39.898174+00:00 20000094.838999990374 34999999.979000031948 48000000.026999950409 22431852.432000000030 60268.306723205 2023-11-20T07:21:40.884942+00:00 20000094.840000029653 35000000.004000008106 47999999.994000077248 22431852.661000009626 60268.306734807 2023-11-20T07:21:41.887335+00:00 20000094.840999960899 34999999.996999979019 47999999.977999933064 22431852.007999990135 60268.306746334 2023-11-20T07:21:42.883222+00:00 20000094.840999960899 35000000.004000008106 48000000.029999971390 22431852.370000001043 60268.306758011 2023-11-20T07:21:43.892125+00:00 20000094.838999990374 34999999.963999986649 47999999.994999997318 22431853.170000020415 60268.306769356 2023-11-20T07:21:44.872393+00:00 20000094.841000080109 35000000.002999961376 47999999.975000016391 22431852.242999970913 60268.306781139 2023-11-20T07:21:45.890409+00:00 20000094.842000011355 35000000.024000048637 48000000.027000069618 22431852.329000029713 60268.306792560 2023-11-20T07:21:46.877179+00:00 20000094.839999910444 34999999.973999977112 48000000.026999950409 22431852.466999981552 60268.306804162 2023-11-20T07:21:47.879574+00:00 20000094.841000080109 35000000.034000039101 48000000.001999966800 22431852.559999998659 60268.306815944 2023-11-20T07:21:48.897589+00:00 20000094.840999960899 34999999.991999976337 47999999.991999976337 22431852.111999988556 60268.306827365 2023-11-20T07:21:49.884363+00:00 20000094.842000011355 34999999.994999997318 48000000.029000036418 22431852.215000029653 60268.306838967 2023-11-20T07:21:50.886762+00:00 20000094.837000008672 35000000.003000020981 47999999.925999999046 22431852.546000000089 60268.306850388 2023-11-20T07:21:51.873542+00:00 20000094.842000011355 35000000.013999938965 48000000.002999991179 22431852.699999991804 60268.306862171 2023-11-20T07:21:52.891560+00:00 20000094.842000011355 34999999.957000017166 47999999.997000008821 22431852.020999971777 60268.306873592 2023-11-20T07:21:53.878331+00:00 20000094.840999960899 35000000.045999996364 48000000.055999986827 22431852.519000049680 60268.306885194 2023-11-20T07:21:54.880726+00:00 20000094.838999990374 34999999.985000006855 47999999.942000031471 22431852.302999969572 60268.306896796 2023-11-20T07:21:55.883123+00:00 20000094.843999978155 34999999.996999979019 47999999.985999941826 22431852.491000000387 60268.306908397 2023-11-20T07:21:56.885520+00:00 20000094.838000059128 34999999.991999976337 48000000.037000000477 22431851.903999980539 60268.306919999 2023-11-20T07:21:57.887923+00:00 20000094.838999990374 35000000.001000046730 47999999.989000022411 22431852.604000028223 60268.306931601 2023-11-20T07:21:58.890319+00:00 20000094.843000050634 35000000.014999993145 47999999.996999979019 22431852.752999961376 60268.306943203 2023-11-20T07:21:59.892717+00:00 20000094.840999960899 34999999.975999951363 47999999.982000052929 22431852.402000069618 60268.306954624 2023-11-20T07:22:00.879488+00:00 20000094.837999939919 34999999.995999999344 47999999.968999922276 22431852.712999939919 60268.306966226 2023-11-20T07:22:01.881884+00:00 20000094.843000050634 35000000.024999998510 48000000.073000073433 22431852.917999979109 60268.306977827 2023-11-20T07:22:02.884279+00:00 20000094.842000011355 34999999.979000002146 47999999.988000042737 22431852.603000041097 60268.306989429 2023-11-20T07:22:03.886676+00:00 20000094.840000029653 35000000.006999999285 48000000.016999959946 22431852.846999999136 60268.307000850 2023-11-20T07:22:04.873456+00:00 20000094.838999990374 35000000.009999990463 47999999.973999977112 22431852.314000010490 60268.307012633 2023-11-20T07:22:05.891473+00:00 20000094.839999999851 34999999.994999997318 47999999.970999963582 22431853.056999921799 60268.307024234 2023-11-20T07:22:06.893869+00:00 20000094.842999998480 35000000.009000003338 48000000.075000047684 22431852.832000020891 60268.307035661 2023-11-20T07:22:07.881141+00:00 20000094.839000001550 35000000.000000029802 47999999.927000053227 22431852.567000031471 60268.307047263 2023-11-20T07:22:08.883534+00:00 20000094.840999990702 34999999.980999946594 48000000.014999993145 22431853.072999950498 60268.307058865 2023-11-20T07:22:09.885927+00:00 20000094.839000001550 35000000.010000050068 47999999.993999958038 22431853.247000098228 60268.307070467 2023-11-20T07:22:10.888322+00:00 20000094.844000011683 34999999.981999993324 47999999.970999963582 22431852.954999919981 60268.307081887 2023-11-20T07:22:11.875092+00:00 20000094.839999999851 35000000.005999982357 48000000.018000006676 22431853.029999971390 60268.307093670 2023-11-20T07:22:12.893104+00:00 20000094.840999990702 35000000.015999972820 48000000.016000002623 22431853.187000039965 60268.307105091 2023-11-20T07:22:13.879875+00:00 20000094.840999990702 34999999.997000038624 48000000.010000012815 22431853.425000071526 60268.307116693 2023-11-20T07:22:14.882267+00:00 20000094.839999999851 35000000.005000002682 48000000.011000007391 22431852.576999899000 60268.307128294 2023-11-20T07:22:15.884655+00:00 20000094.839999999851 34999999.994000017643 48000000.013999998569 22431852.594000101089 60268.307139896 2023-11-20T07:22:16.887046+00:00 20000094.839999999851 35000000.006999969482 47999999.988999992609 22431853.099999900907 60268.307151498 2023-11-20T07:22:17.889444+00:00 20000094.840999990702 34999999.993000030518 47999999.954000033438 22431853.110000010580 60268.307162919 2023-11-20T07:22:18.876221+00:00 20000094.842000011355 35000000.003999948502 48000000.064999997616 22431853.315000060946 60268.307174702 2023-11-20T07:22:19.894244+00:00 20000094.841000020504 34999999.985000006855 47999999.943999953568 22431852.889999989420 60268.307186123 2023-11-20T07:22:20.881012+00:00 20000094.841999951750 35000000.009000062943 47999999.953000009060 22431853.620999928564 60268.307197724 2023-11-20T07:22:21.883419+00:00 20000094.840000029653 35000000.018999926746 48000000.106999993324 22431853.145000100136 60268.307209251 2023-11-20T07:22:22.879303+00:00 20000094.837999999523 34999999.968000046909 47999999.997000038624 22431853.292999979109 60268.307220928 2023-11-20T07:22:23.888202+00:00 20000094.841000020504 35000000.009999990463 48000000.024999983609 22431853.175999999046 60268.307232530 2023-11-20T07:22:24.890598+00:00 20000094.841999951750 35000000.005999922752 47999999.922000050545 22431853.090999998152 60268.307244057 2023-11-20T07:22:25.886490+00:00 20000094.841000020504 34999999.986999988556 47999999.994999997318 22431853.394999999553 60268.307255734 2023-11-20T07:22:26.895387+00:00 20000094.842000011355 35000000.005000106990 48000000.010999917984 22431853.221000000834 60268.307267079 2023-11-20T07:22:27.875650+00:00 20000094.838999990374 35000000.014999993145 48000000.060000061989 22431852.763999998569 60268.307278862 2023-11-20T07:22:28.893662+00:00 20000094.840000029653 34999999.982999920845 47999999.921999931335 22431852.961000010371 60268.307290283 2023-11-20T07:22:29.880428+00:00 20000094.840999960899 34999999.994999997318 48000000.055000066757 22431853.593999978155 60268.307301885 2023-11-20T07:22:30.882821+00:00 20000094.842000070959 34999999.996000051498 47999999.981999993324 22431853.541000008583 60268.307313486 2023-11-20T07:22:31.885221+00:00 20000094.837999939919 35000000.003000013530 47999999.955999970436 22431853.464999999851 60268.307325088 2023-11-20T07:22:32.887617+00:00 20000094.843999978155 35000000.028999991715 48000000.050999999046 22431853.089999999851 60268.307336690 2023-11-20T07:22:33.890013+00:00 20000094.842000011355 35000000.004000008106 47999999.981000073254 22431853.542999979109 60268.307348111 2023-11-20T07:22:34.876785+00:00 20000094.835999969393 34999999.974000006914 47999999.973999977112 22431853.528000000864 60268.307359893 2023-11-20T07:22:35.894795+00:00 20000094.842000011355 34999999.994999997318 48000000.038999997079 22431853.624000009149 60268.307371315 2023-11-20T07:22:36.881566+00:00 20000094.841000080109 34999999.994999967515 48000000.000999987125 22431853.737999979407 60268.307382916 2023-11-20T07:22:37.883962+00:00 20000094.837999939919 35000000.011000007391 47999999.972000002861 22431853.874000009149 60268.307394518 2023-11-20T07:22:38.886355+00:00 20000094.843999978155 35000000.001999966800 48000000.034000009298 22431854.114000018686 60268.307406120 2023-11-20T07:22:39.888754+00:00 20000094.841000080109 34999999.990000009537 48000000.001000016928 22431853.977999988943 60268.307417541 2023-11-20T07:22:40.875532+00:00 20000094.840999960899 35000000.034000039101 47999999.967999987304 22431854.051999989897 60268.307429143 2023-11-20T07:22:41.877925+00:00 20000094.837000008672 34999999.969999969006 48000000.000999987125 22431854.125000000000 60268.307440745 2023-11-20T07:22:42.880319+00:00 20000094.842000011355 34999999.997000038624 47999999.990000009537 22431853.883999999613 60268.307452346 2023-11-20T07:22:43.882718+00:00 20000094.840000029653 35000000.018999986351 48000000.045000016689 22431853.882000029087 60268.307463948 2023-11-20T07:22:44.885115+00:00 20000094.840999960899 34999999.976999998093 47999999.993999958038 22431853.917999979109 60268.307475550 2023-11-20T07:22:45.887509+00:00 20000094.842999938875 34999999.986999988556 47999999.983000040054 22431853.907999988645 60268.307487152 2023-11-20T07:22:46.889908+00:00 20000094.838000059128 35000000.039999961853 47999999.993999958038 22431854.021000031382 60268.307498573 2023-11-20T07:22:47.876682+00:00 20000094.842000011355 34999999.988000042737 48000000.019999980927 22431854.508999940008 60268.307510175 2023-11-20T07:22:48.879079+00:00 20000094.840999960899 35000000.006999969482 48000000.003000020981 22431853.884000059217 60268.307521776 2023-11-20T07:22:49.881472+00:00 20000094.838999990374 34999999.985000006855 47999999.962000012398 22431854.161000009626 60268.307533378 2023-11-20T07:22:50.883868+00:00 20000094.841000080109 35000000.001000046730 47999999.965999960899 22431854.367999911308 60268.307544799 2023-11-20T07:22:51.870641+00:00 20000094.842000011355 35000000.000000000000 48000000.073000073433 22431853.701000090688 60268.307556582 2023-11-20T07:22:52.888660+00:00 20000094.840999960899 35000000.023999929428 47999999.985999941826 22431854.169999960810 60268.307568184 2023-11-20T07:22:53.891061+00:00 20000094.840000029653 34999999.976000070572 48000000.006999969482 22431854.330000039190 60268.307579604 2023-11-20T07:22:54.877836+00:00 20000094.842000011355 35000000.009999990463 47999999.994999997318 22431853.796000000089 60268.307591387 2023-11-20T07:22:55.895849+00:00 20000094.839999910444 34999999.977999933064 47999999.991000063717 22431854.077999949455 60268.307602808 2023-11-20T07:22:56.882624+00:00 20000094.838000059128 34999999.997000098228 48000000.075999982655 22431854.345999959856 60268.307614410 2023-11-20T07:22:57.885010+00:00 20000094.842999938875 35000000.032999992371 47999999.902000002563 22431854.289000030607 60268.307625831 2023-11-20T07:22:58.871779+00:00 20000094.842000000179 34999999.978999972343 48000000.027999997139 22431854.006000038236 60268.307637613 2023-11-20T07:22:59.889802+00:00 20000094.837999999523 35000000.021000027657 47999999.966000013053 22431853.781999949366 60268.307649034 2023-11-20T07:23:00.876562+00:00 20000094.842000000179 34999999.980999946594 48000000.044999986887 22431854.096000079066 60268.307660636 2023-11-20T07:23:01.878959+00:00 20000094.841000009328 34999999.996999979019 47999999.985000006855 22431854.018000010401 60268.307672419 2023-11-20T07:23:02.896978+00:00 20000094.839999988675 35000000.018999986351 47999999.987000018358 22431854.859999898821 60268.307683839 2023-11-20T07:23:03.883747+00:00 20000094.841000009328 34999999.995999999344 48000000.027999997139 22431853.716000080109 60268.307695441 2023-11-20T07:23:04.886144+00:00 20000094.841000009328 34999999.994000002742 47999999.896999962628 22431854.217000011355 60268.307706968 2023-11-20T07:23:05.882027+00:00 20000094.844999998808 35000000.006000012159 48000000.055000007153 22431854.147999998182 60268.307718645 2023-11-20T07:23:06.890929+00:00 20000094.835999999195 35000000.005999982357 48000000.060000002384 22431854.174999948591 60268.307729991 2023-11-20T07:23:07.871200+00:00 20000094.839999999851 34999999.992000013590 47999999.974999956787 22431854.337000008672 60268.307741773 2023-11-20T07:23:08.889211+00:00 20000094.842000011355 35000000.006999999285 48000000.059000022709 22431854.370999928564 60268.307753194 2023-11-20T07:23:09.875982+00:00 20000094.839999970049 34999999.988999962807 47999999.986999988556 22431854.252000089735 60268.307764796 2023-11-20T07:23:10.878377+00:00 20000094.841000020504 35000000.003000020981 47999999.976000070572 22431854.493999961764 60268.307776579 2023-11-20T07:23:11.896395+00:00 20000094.840999990702 34999999.985000006855 47999999.944000013173 22431854.307000000030 60268.307788000 2023-11-20T07:23:12.883167+00:00 20000094.838999990374 35000000.013999998569 48000000.061999917030 22431853.947000000626 60268.307799601 2023-11-20T07:23:13.885560+00:00 20000094.844000041485 34999999.995999991894 47999999.953000068665 22431854.535999998450 60268.307811023 2023-11-20T07:23:14.872340+00:00 20000094.838999990374 35000000.013000011444 48000000.018000006676 22431854.171000000089 60268.307822805 2023-11-20T07:23:15.890353+00:00 20000094.839999970049 35000000.000999987125 47999999.968999981880 22431854.048999991268 60268.307834226 2023-11-20T07:23:16.877126+00:00 20000094.842000011355 34999999.986000061035 48000000.006999969482 22431853.890999991447 60268.307845828 2023-11-20T07:23:17.879522+00:00 20000094.840000029653 34999999.994999893010 48000000.014000058174 22431854.818000018597 60268.307857430 2023-11-20T07:23:18.881917+00:00 20000094.839999970049 35000000.005000106990 48000000.023000001907 22431854.863999988884 60268.307869031 2023-11-20T07:23:19.884307+00:00 20000094.841000020504 34999999.987999923527 48000000.012000001967 22431854.244000021368 60268.307880634 2023-11-20T07:23:20.886712+00:00 20000094.843999978155 35000000.017000079155 47999999.937999993563 22431854.535000000149 60268.307892054 2023-11-20T07:23:21.873495+00:00 20000094.837000008672 34999999.983999967575 48000000.032999992371 22431854.677999999374 60268.307903837 2023-11-20T07:23:22.891521+00:00 20000094.840999960899 35000000.014999993145 48000000.056000016630 22431855.168999969959 60268.307915258 2023-11-20T07:23:23.878293+00:00 20000094.840000029653 35000000.013000011444 47999999.969999998808 22431854.847999989986 60268.307926860 2023-11-20T07:23:24.880686+00:00 20000094.841999951750 34999999.983999967575 47999999.973000019789 22431854.512000020593 60268.307938462 2023-11-20T07:23:25.883082+00:00 20000094.836000081152 35000000.001000046730 47999999.976999998093 22431855.060999989510 60268.307950064 2023-11-20T07:23:26.885475+00:00 20000094.843999978155 34999999.998000033200 48000000.025999963284 22431854.965000029653 60268.307961484 2023-11-20T07:23:27.872247+00:00 20000094.842999938875 35000000.023000001907 48000000.014999993145 22431854.928999960423 60268.307973267 2023-11-20T07:23:28.890262+00:00 20000094.843000050634 34999999.985999941826 48000000.007000029087 22431855.157000008970 60268.307984869 2023-11-20T07:23:29.892658+00:00 20000094.838999990374 34999999.996999979019 47999999.985000006855 22431854.990000009537 60268.307996290 2023-11-20T07:23:30.879427+00:00 20000094.838999990374 35000000.004000067711 48000000.029999971390 22431854.646000031382 60268.308007891 2023-11-20T07:23:31.881816+00:00 20000094.840000029653 35000000.006999969482 47999999.935000061989 22431854.770999971777 60268.308019493 2023-11-20T07:23:32.884213+00:00 20000094.842000011355 34999999.986000001431 47999999.972999930382 22431854.942000031471 60268.308031095 2023-11-20T07:23:33.886606+00:00 20000094.838999990374 34999999.988999992609 48000000.080999970436 22431854.928999960423 60268.308042516 2023-11-20T07:23:34.873366+00:00 20000094.842999938875 35000000.008000001311 47999999.985000006855 22431855.256999969482 60268.308054298 2023-11-20T07:23:35.891383+00:00 20000094.841000080109 35000000.005000002682 47999999.993000030518 22431855.480000019073 60268.308065719 2023-11-20T07:23:36.878154+00:00 20000094.839999910444 35000000.008000023663 47999999.991999976337 22431855.529000040144 60268.308077321 2023-11-20T07:23:37.880544+00:00 20000094.837000008672 34999999.988999992609 47999999.998000033200 22431855.289999961853 60268.308088923 2023-11-20T07:23:38.882935+00:00 20000094.841000080109 34999999.994999997318 47999999.975000016391 22431855.062000039965 60268.308100524 2023-11-20T07:23:39.885322+00:00 20000094.842999938875 35000000.013999968767 48000000.079999923706 22431855.529000040144 60268.308112126 2023-11-20T07:23:40.887719+00:00 20000094.838999990374 34999999.990000009537 47999999.948000073433 22431855.150999899954 60268.308123548 2023-11-20T07:23:41.874488+00:00 20000094.841000080109 34999999.986999988556 48000000.031000018120 22431855.325000051409 60268.308135330 2023-11-20T07:23:42.892510+00:00 20000094.842000011355 35000000.008000023663 48000000.003999993205 22431855.827000018209 60268.308146751 2023-11-20T07:23:43.879280+00:00 20000094.837999939919 35000000.009999990463 47999999.988000012934 22431855.618999961764 60268.308158353 2023-11-20T07:23:44.881674+00:00 20000094.843999978155 34999999.978000037372 47999999.967999987304 22431855.506000038236 60268.308169879 2023-11-20T07:23:45.877558+00:00 20000094.840000029653 35000000.012999951839 48000000.029000006616 22431855.544999960810 60268.308181556 2023-11-20T07:23:46.886452+00:00 20000094.840999960899 34999999.986000001431 48000000.016999959946 22431855.889000058174 60268.308193158 2023-11-20T07:23:47.888837+00:00 20000094.838999990374 35000000.044000029564 47999999.968000046909 22431855.886999960989 60268.308204684 2023-11-20T07:23:48.884735+00:00 20000094.843000050634 34999999.972000002861 47999999.980999946594 22431855.343999978155 60268.308216361 2023-11-20T07:23:49.893640+00:00 20000094.840000029653 34999999.998999953270 47999999.996000051498 22431855.430999990553 60268.308227707 2023-11-20T07:23:50.873906+00:00 20000094.838999990374 35000000.001000046730 48000000.026999950409 22431855.789000030607 60268.308239490 2023-11-20T07:23:51.891926+00:00 20000094.840000029653 35000000.016000032425 48000000.018000006676 22431855.907999988645 60268.308250911 2023-11-20T07:23:52.878698+00:00 20000094.842000000179 34999999.987999923527 47999999.948000073433 22431855.718999978155 60268.308262513 2023-11-20T07:23:53.881091+00:00 20000094.844000000507 35000000.002000093460 48000000.055999986827 22431855.738000039011 60268.308273934 2023-11-20T07:23:54.867864+00:00 20000094.835999999195 34999999.992999911308 47999999.997999906540 22431855.682999968529 60268.308285716 2023-11-20T07:23:55.885882+00:00 20000094.844000000507 34999999.998000033200 48000000.000000000000 22431855.866999980062 60268.308297318 2023-11-20T07:23:56.888274+00:00 20000094.839000001550 35000000.005000002682 47999999.984000086784 22431855.699000000954 60268.308308739 2023-11-20T07:23:57.875053+00:00 20000094.839000001550 34999999.999000072479 47999999.925999999046 22431855.835000038147 60268.308320521 2023-11-20T07:23:58.893068+00:00 20000094.842999991030 35000000.000000000000 48000000.010999917984 22431855.965999960899 60268.308331943 2023-11-20T07:23:59.879843+00:00 20000094.839999999851 35000000.000999927521 48000000.036000013351 22431855.692000001669 60268.308343545 2023-11-20T07:24:00.882233+00:00 20000094.840999990702 35000000.004000067711 48000000.079000003636 22431856.570999998599 60268.308355146 2023-11-20T07:24:01.884627+00:00 20000094.841000020504 35000000.013999938965 47999999.967000007629 22431856.179000001401 60268.308366748 2023-11-20T07:24:02.887025+00:00 20000094.838999990374 34999999.988999962807 47999999.938000082970 22431855.844000000507 60268.308378169 2023-11-20T07:24:03.873800+00:00 20000094.841000020504 34999999.976000003517 48000000.020999908447 22431855.850000008941 60268.308389771 2023-11-20T07:24:04.876202+00:00 20000094.844000011683 35000000.027000002563 48000000.056000009179 22431855.728000000119 60268.308401553 2023-11-20T07:24:05.894215+00:00 20000094.838999990374 35000000.002999991179 47999999.980999991298 22431856.201000008732 60268.308412974 2023-11-20T07:24:06.880981+00:00 20000094.842000011355 34999999.988000012934 47999999.995999991894 22431855.845999989659 60268.308424576 2023-11-20T07:24:07.883370+00:00 20000094.840999960899 35000000.007999986410 47999999.999000012875 22431855.592999991030 60268.308436178 2023-11-20T07:24:08.885768+00:00 20000094.837999999523 34999999.983000010252 47999999.956000000238 22431856.155000001192 60268.308447780 2023-11-20T07:24:09.888163+00:00 20000094.840000029653 34999999.994999997318 48000000.012000016868 22431856.547000020742 60268.308459201 2023-11-20T07:24:10.874939+00:00 20000094.842000011355 35000000.050999969244 48000000.021999962628 22431856.376999970526 60268.308470802 2023-11-20T07:24:11.877333+00:00 20000094.839999970049 34999999.975000016391 47999999.970000028610 22431855.953999999911 60268.308482404 2023-11-20T07:24:12.879725+00:00 20000094.841000020504 34999999.984000027180 48000000.052999973297 22431856.416999999434 60268.308494006 2023-11-20T07:24:13.882122+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22431856.421000000089 60268.308505608 2023-11-20T07:24:14.884521+00:00 20000094.840999960899 35000000.009999990463 47999999.994000017643 22431856.537999991328 60268.308517210 2023-11-20T07:24:15.886911+00:00 20000094.841000020504 34999999.985000006855 48000000.029000036418 22431856.201000031084 60268.308528812 2023-11-20T07:24:16.889309+00:00 20000094.837999999523 34999999.992999970913 47999999.968999981880 22431856.509999990463 60268.308540232 2023-11-20T07:24:17.876085+00:00 20000094.842999991030 35000000.023000001907 48000000.021000027657 22431856.397000011057 60268.308551834 2023-11-20T07:24:18.878483+00:00 20000094.840000029653 34999999.994999997318 47999999.987999923527 22431856.307999968529 60268.308563436 2023-11-20T07:24:19.880875+00:00 20000094.842999938875 35000000.001999966800 47999999.999000072479 22431856.587999999523 60268.308575038 2023-11-20T07:24:20.883271+00:00 20000094.838999990374 34999999.978000037372 47999999.997999906540 22431856.733000040054 60268.308586459 2023-11-20T07:24:21.870045+00:00 20000094.838000059128 35000000.034999966621 47999999.988000042737 22431856.496999979019 60268.308598242 2023-11-20T07:24:22.888064+00:00 20000094.842999938875 34999999.979000091553 48000000.057999968529 22431856.507000029087 60268.308609843 2023-11-20T07:24:23.890465+00:00 20000094.839000109583 35000000.005999922752 48000000.002000093460 22431857.118999961764 60268.308621264 2023-11-20T07:24:24.877234+00:00 20000094.842999938875 34999999.994999997318 47999999.990000009537 22431856.774000048637 60268.308633047 2023-11-20T07:24:25.895250+00:00 20000094.838999990374 35000000.011999957263 47999999.978999972343 22431856.493999961764 60268.308644468 2023-11-20T07:24:26.882019+00:00 20000094.842000011355 34999999.998000033200 48000000.058000013232 22431856.315999981016 60268.308656069 2023-11-20T07:24:27.884412+00:00 20000094.840000029653 34999999.976000070572 47999999.945000000298 22431856.945000048727 60268.308667596 2023-11-20T07:24:28.880294+00:00 20000094.838999990374 35000000.024999983609 47999999.927999988198 22431856.843999978155 60268.308679273 2023-11-20T07:24:29.889193+00:00 20000094.843000050634 35000000.001999966800 48000000.084000021219 22431856.358000040054 60268.308690619 2023-11-20T07:24:30.869468+00:00 20000094.840999960899 34999999.986999988556 47999999.923999987543 22431856.385999921709 60268.308702401 2023-11-20T07:24:31.887486+00:00 20000094.837000008672 34999999.973999977112 47999999.966999977827 22431856.855000019073 60268.308714079 2023-11-20T07:24:32.896388+00:00 20000094.843999978155 35000000.037000060081 48000000.097999989986 22431856.567999958992 60268.308725424 2023-11-20T07:24:33.876658+00:00 20000094.842000011355 34999999.996999979019 47999999.947000026703 22431856.575000051409 60268.308737207 2023-11-20T07:24:34.894676+00:00 20000094.837000008672 34999999.998999997973 47999999.976000010967 22431856.424999948591 60268.308748628 2023-11-20T07:24:35.881452+00:00 20000094.842999938875 34999999.991999998689 48000000.057999968529 22431856.937000039965 60268.308760229 2023-11-20T07:24:36.883844+00:00 20000094.840000029653 34999999.994000002742 47999999.962000012398 22431856.971999999136 60268.308771651 2023-11-20T07:24:37.870616+00:00 20000094.842000011355 35000000.015999987721 48000000.042000003159 22431856.991000059992 60268.308783433 2023-11-20T07:24:38.888636+00:00 20000094.840999960899 35000000.004000008106 47999999.986000061035 22431856.671999931335 60268.308794854 2023-11-20T07:24:39.875414+00:00 20000094.840000029653 34999999.998000003397 48000000.016999959946 22431857.281000021845 60268.308806456 2023-11-20T07:24:40.877814+00:00 20000094.837000008672 35000000.011000007391 47999999.998999953270 22431857.368000030518 60268.308818239 2023-11-20T07:24:41.895827+00:00 20000094.843999978155 34999999.975000016391 47999999.968000046909 22431857.125999931246 60268.308829660 2023-11-20T07:24:42.882597+00:00 20000094.840999960899 35000000.025999963284 48000000.031999953091 22431857.035000089556 60268.308841262 2023-11-20T07:24:43.884989+00:00 20000094.840000029653 35000000.000999987125 47999999.985000006855 22431857.328999999911 60268.308852682 2023-11-20T07:24:44.871762+00:00 20000094.842000011355 34999999.988000042737 48000000.018000006676 22431856.840999960899 60268.308864465 2023-11-20T07:24:45.889780+00:00 20000094.838000059128 34999999.990999996662 47999999.937000043690 22431857.338999990374 60268.308875886 2023-11-20T07:24:46.876548+00:00 20000094.842000000179 34999999.981000013649 48000000.041999943554 22431857.322000030428 60268.308887488 2023-11-20T07:24:47.878942+00:00 20000094.840999998152 34999999.976999998093 47999999.971000082791 22431857.133999999613 60268.308899090 2023-11-20T07:24:48.881335+00:00 20000094.842000011355 35000000.045999936759 48000000.018000006676 22431857.294999990612 60268.308910691 2023-11-20T07:24:49.883729+00:00 20000094.837999999523 35000000.012000076473 48000000.027000002563 22431857.140000000596 60268.308922293 2023-11-20T07:24:50.886120+00:00 20000094.844000000507 34999999.975999951363 47999999.964000001550 22431857.140000000596 60268.308933714 2023-11-20T07:24:51.872903+00:00 20000094.839999988675 34999999.993000030518 48000000.013999998569 22431856.954999998212 60268.308945497 2023-11-20T07:24:52.890923+00:00 20000094.839000020176 35000000.014999993145 48000000.051999993622 22431856.774999991059 60268.308956918 2023-11-20T07:24:53.877694+00:00 20000094.839999999851 35000000.018000006676 47999999.965999990702 22431856.907000008970 60268.308968520 2023-11-20T07:24:54.880086+00:00 20000094.839999999851 34999999.965000033379 48000000.039000026882 22431857.369000021368 60268.308980121 2023-11-20T07:24:55.882483+00:00 20000094.840999990702 35000000.000999927521 47999999.953000009060 22431857.567000001669 60268.308991723 2023-11-20T07:24:56.884876+00:00 20000094.840999990702 35000000.004000067711 47999999.972000002861 22431856.938999980688 60268.309003144 2023-11-20T07:24:57.871650+00:00 20000094.844000011683 35000000.021999962628 48000000.040999948978 22431857.092999991030 60268.309014746 2023-11-20T07:24:58.874044+00:00 20000094.839999970049 35000000.003000020981 48000000.055999986827 22431857.529000010341 60268.309026529 2023-11-20T07:24:59.892067+00:00 20000094.840000029653 34999999.993000030518 47999999.893000066280 22431857.661000009626 60268.309037949 2023-11-20T07:25:00.878832+00:00 20000094.839999970049 34999999.990999937057 48000000.024999983609 22431857.057999968529 60268.309049551 2023-11-20T07:25:01.881223+00:00 20000094.842999991030 35000000.004000067711 48000000.047999978065 22431857.477000001818 60268.309061153 2023-11-20T07:25:02.883616+00:00 20000094.837000008672 35000000.000000000000 47999999.960999973118 22431857.772000011057 60268.309072755 2023-11-20T07:25:03.886012+00:00 20000094.842000011355 35000000.000000000000 48000000.018000006676 22431858.317000031471 60268.309084176 2023-11-20T07:25:04.872779+00:00 20000094.842000011355 34999999.997000001371 47999999.976999998093 22431858.228999968618 60268.309095958 2023-11-20T07:25:05.890805+00:00 20000094.839999970049 35000000.010000012815 48000000.001000046730 22431857.537000000477 60268.309107379 2023-11-20T07:25:06.877573+00:00 20000094.839000049978 35000000.008000001311 48000000.032999992371 22431857.929000020027 60268.309118981 2023-11-20T07:25:07.879966+00:00 20000094.841999951750 35000000.000999987125 47999999.940000057220 22431858.269999980927 60268.309130583 2023-11-20T07:25:08.882360+00:00 20000094.840000029653 34999999.994999997318 48000000.033999919891 22431857.847999989986 60268.309142184 2023-11-20T07:25:09.884754+00:00 20000094.842999991030 35000000.004000008106 48000000.017000079155 22431857.748000029474 60268.309153786 2023-11-20T07:25:10.887147+00:00 20000094.839999970049 34999999.974000006914 48000000.046999931335 22431857.829999919981 60268.309165313 2023-11-20T07:25:11.883036+00:00 20000094.841000020504 35000000.011999957263 47999999.922999992967 22431858.253000020981 60268.309176990 2023-11-20T07:25:12.891939+00:00 20000094.838000059128 35000000.013000011444 48000000.025000013411 22431857.799000021070 60268.309188336 2023-11-20T07:25:13.872202+00:00 20000094.840999960899 34999999.972000002861 48000000.011000007391 22431857.822000030428 60268.309200118 2023-11-20T07:25:14.890218+00:00 20000094.842000011355 35000000.019999980927 47999999.961999982595 22431858.379999998957 60268.309211539 2023-11-20T07:25:15.876990+00:00 20000094.840999960899 34999999.989000022411 47999999.966000020504 22431858.179000020027 60268.309223141 2023-11-20T07:25:16.879385+00:00 20000094.842000011355 34999999.987999983132 48000000.027999997139 22431857.676999930292 60268.309234743 2023-11-20T07:25:17.881779+00:00 20000094.835999969393 35000000.009000003338 47999999.996999979019 22431857.134999990463 60268.309246344 2023-11-20T07:25:18.884175+00:00 20000094.842000011355 35000000.006000041962 48000000.026000022888 22431857.876000050455 60268.309257946 2023-11-20T07:25:19.886575+00:00 20000094.842000011355 34999999.989999949932 47999999.985000006855 22431858.024000048637 60268.309269368 2023-11-20T07:25:20.873349+00:00 20000094.841000080109 35000000.014999993145 48000000.052999973297 22431857.865999940783 60268.309281150 2023-11-20T07:25:21.891369+00:00 20000094.841999888420 35000000.000000000000 47999999.867999970913 22431857.665000081062 60268.309292571 2023-11-20T07:25:22.878139+00:00 20000094.840000029653 34999999.983000040054 48000000.069000013173 22431858.479999899864 60268.309304173 2023-11-20T07:25:23.880536+00:00 20000094.841000080109 35000000.006999969482 48000000.047999978065 22431858.011000040919 60268.309315594 2023-11-20T07:25:24.867311+00:00 20000094.836999889463 35000000.016000032425 47999999.944000013173 22431858.264000058174 60268.309327377 2023-11-20T07:25:25.885331+00:00 20000094.842000011355 34999999.990000009537 48000000.050999999046 22431857.894999980927 60268.309338978 2023-11-20T07:25:26.887729+00:00 20000094.842000011355 35000000.006000041962 47999999.993000030518 22431858.044999960810 60268.309350399 2023-11-20T07:25:27.874507+00:00 20000094.838000059128 34999999.987999923527 47999999.952000021935 22431858.205000039190 60268.309362182 2023-11-20T07:25:28.892522+00:00 20000094.843999978155 35000000.016000032425 48000000.049999952316 22431858.362999919802 60268.309373603 2023-11-20T07:25:29.879291+00:00 20000094.840999960899 34999999.993000030518 47999999.925999999046 22431857.995000001043 60268.309385205 2023-11-20T07:25:30.881687+00:00 20000094.838000059128 34999999.998000033200 48000000.055999986827 22431858.031000021845 60268.309396807 2023-11-20T07:25:31.884079+00:00 20000094.842000011355 35000000.012999892235 47999999.985000006855 22431858.541000008583 60268.309408409 2023-11-20T07:25:32.886480+00:00 20000094.839999910444 34999999.984000086784 47999999.971000082791 22431859.045000080019 60268.309419829 2023-11-20T07:25:33.873257+00:00 20000094.842000011355 35000000.011999957263 48000000.041999943554 22431858.736999988556 60268.309431431 2023-11-20T07:25:34.875656+00:00 20000094.841000080109 34999999.983000040054 48000000.047000013292 22431858.451999899000 60268.309443214 2023-11-20T07:25:35.893674+00:00 20000094.842999938875 35000000.032000012696 47999999.960000008345 22431858.568999998271 60268.309454635 2023-11-20T07:25:36.880447+00:00 20000094.837000008672 34999999.976000003517 48000000.016999989748 22431858.690000001341 60268.309466237 2023-11-20T07:25:37.882843+00:00 20000094.842000011355 34999999.974999986589 47999999.955000013113 22431858.772999998182 60268.309477838 2023-11-20T07:25:38.885232+00:00 20000094.840999960899 35000000.015999987721 48000000.013000011444 22431858.870000001043 60268.309489440 2023-11-20T07:25:39.887629+00:00 20000094.839999999851 35000000.006999999285 48000000.040999948978 22431858.699999991804 60268.309500861 2023-11-20T07:25:40.874403+00:00 20000094.837999999523 34999999.989000022411 47999999.957999996841 22431858.313999999315 60268.309512463 2023-11-20T07:25:41.876797+00:00 20000094.844000000507 34999999.991999976337 47999999.990000009537 22431858.552999999374 60268.309524065 2023-11-20T07:25:42.879192+00:00 20000094.837999999523 34999999.995000027120 48000000.020000040531 22431858.618000000715 60268.309535666 2023-11-20T07:25:43.881581+00:00 20000094.842000011355 35000000.032999992371 48000000.022999942303 22431858.547000020742 60268.309547268 2023-11-20T07:25:44.883974+00:00 20000094.841999989003 34999999.979999959469 47999999.992000043392 22431858.744999971241 60268.309558870 2023-11-20T07:25:45.886372+00:00 20000094.839999988675 35000000.003000020981 47999999.993999958038 22431858.672000020742 60268.309570472 2023-11-20T07:25:46.888765+00:00 20000094.842000011355 34999999.990999996662 47999999.976999998093 22431858.429000020027 60268.309581893 2023-11-20T07:25:47.875538+00:00 20000094.839000020176 35000000.015999972820 47999999.993000030518 22431858.880999978632 60268.309593495 2023-11-20T07:25:48.877936+00:00 20000094.840999990702 35000000.013000011444 48000000.064000010490 22431858.397000011057 60268.309605096 2023-11-20T07:25:49.880329+00:00 20000094.839999999851 35000000.007000029087 48000000.003000020981 22431858.656999949366 60268.309616698 2023-11-20T07:25:50.882721+00:00 20000094.839999999851 34999999.990999937057 48000000.000000000000 22431859.068000018597 60268.309628224 2023-11-20T07:25:51.878605+00:00 20000094.842999991030 34999999.987000107765 47999999.957999937236 22431859.290000021458 60268.309639902 2023-11-20T07:25:52.887502+00:00 20000094.839000020176 35000000.000999927521 47999999.940000057220 22431859.221999999136 60268.309651503 2023-11-20T07:25:53.889898+00:00 20000094.839999970049 34999999.993000030518 48000000.064999938011 22431858.919999960810 60268.309663030 2023-11-20T07:25:54.885787+00:00 20000094.842999991030 35000000.018000006676 48000000.049000017345 22431859.135000050068 60268.309674707 2023-11-20T07:25:55.894691+00:00 20000094.841000020504 34999999.970999963582 47999999.952999949455 22431859.177999969572 60268.309686053 2023-11-20T07:25:56.874958+00:00 20000094.838999990374 35000000.003000020981 47999999.985999986529 22431859.129000011832 60268.309697835 2023-11-20T07:25:57.892976+00:00 20000094.841000020504 35000000.024000048637 47999999.979999996722 22431858.577000018209 60268.309709257 2023-11-20T07:25:58.879749+00:00 20000094.843999978155 34999999.984999902546 48000000.027000010014 22431859.448999941349 60268.309720858 2023-11-20T07:25:59.882145+00:00 20000094.837000008672 34999999.997000098228 47999999.991999976337 22431859.314000010490 60268.309732279 2023-11-20T07:26:00.868902+00:00 20000094.840999960899 35000000.019999980927 48000000.004000037909 22431859.159999970347 60268.309744062 2023-11-20T07:26:01.886924+00:00 20000094.843000050634 34999999.986999988556 48000000.001999966800 22431859.757000088692 60268.309755663 2023-11-20T07:26:02.889319+00:00 20000094.837999999523 35000000.001000046730 47999999.990999996662 22431859.692999958992 60268.309767084 2023-11-20T07:26:03.876091+00:00 20000094.839999970049 35000000.000000000000 48000000.064000010490 22431859.751000050455 60268.309778867 2023-11-20T07:26:04.894108+00:00 20000094.841000020504 35000000.003999948502 47999999.932999968529 22431859.509999990463 60268.309790288 2023-11-20T07:26:05.880879+00:00 20000094.842000011355 34999999.986999988556 47999999.995999991894 22431859.772999998182 60268.309801890 2023-11-20T07:26:06.883273+00:00 20000094.839999910444 35000000.027000002563 48000000.082000017166 22431859.901999950409 60268.309813310 2023-11-20T07:26:07.870042+00:00 20000094.841000080109 35000000.009000003338 47999999.935999989510 22431859.152000069618 60268.309825093 2023-11-20T07:26:08.888063+00:00 20000094.837999939919 34999999.993000000715 47999999.968999981880 22431859.280999898911 60268.309836514 2023-11-20T07:26:09.874839+00:00 20000094.841000080109 34999999.983999997377 48000000.008000023663 22431860.108000040054 60268.309848116 2023-11-20T07:26:10.877229+00:00 20000094.840999960899 34999999.995999991894 47999999.978999972343 22431859.457000020891 60268.309859899 2023-11-20T07:26:11.895244+00:00 20000094.843000050634 35000000.011999987066 48000000.045000076294 22431859.314999941736 60268.309871320 2023-11-20T07:26:12.882011+00:00 20000094.838999990374 34999999.979000002146 48000000.010999917984 22431860.086000081152 60268.309882921 2023-11-20T07:26:13.884402+00:00 20000094.843999978155 35000000.012000016868 47999999.994000077248 22431859.888000011444 60268.309894342 2023-11-20T07:26:14.871180+00:00 20000094.837000008672 35000000.001999966800 47999999.981999993324 22431859.868999961764 60268.309906125 2023-11-20T07:26:15.889202+00:00 20000094.842000011355 34999999.981000013649 47999999.998999953270 22431859.495000001043 60268.309917546 2023-11-20T07:26:16.875979+00:00 20000094.840999960899 35000000.036000013351 48000000.016000032425 22431859.700999978930 60268.309929148 2023-11-20T07:26:17.878369+00:00 20000094.840000029653 34999999.977999992669 48000000.016999959946 22431859.664999961853 60268.309940750 2023-11-20T07:26:18.880758+00:00 20000094.840999960899 35000000.027000010014 47999999.915000006557 22431858.911000009626 60268.309952351 2023-11-20T07:26:19.883150+00:00 20000094.840000029653 34999999.967999987304 48000000.068999998271 22431859.805000070482 60268.309963772 2023-11-20T07:26:20.869921+00:00 20000094.840999960899 35000000.005999982357 48000000.054999992251 22431859.327000018209 60268.309975555 2023-11-20T07:26:21.887940+00:00 20000094.840999960899 35000000.037000060081 47999999.951000012457 22431859.509999990463 60268.309987157 2023-11-20T07:26:22.890337+00:00 20000094.841000080109 34999999.963999986649 47999999.999000012875 22431859.594000000507 60268.309998577 2023-11-20T07:26:23.877111+00:00 20000094.840999960899 34999999.991999976337 47999999.983000010252 22431859.627000000328 60268.310010179 2023-11-20T07:26:24.879508+00:00 20000094.840000029653 35000000.016000032425 47999999.994999997318 22431859.657000001520 60268.310021781 2023-11-20T07:26:25.881899+00:00 20000094.840999960899 34999999.983999967575 47999999.998999953270 22431860.173000011593 60268.310033383 2023-11-20T07:26:26.884294+00:00 20000094.840999960899 35000000.000999927521 47999999.983000040054 22431859.567000001669 60268.310044804 2023-11-20T07:26:27.871064+00:00 20000094.839000109583 35000000.005000106990 48000000.032000012696 22431860.071000009775 60268.310056587 2023-11-20T07:26:28.889093+00:00 20000094.842999938875 35000000.003999948502 47999999.917999982834 22431860.109999980778 60268.310068008 2023-11-20T07:26:29.875861+00:00 20000094.838999990374 35000000.009999990463 48000000.072000026703 22431860.258000019938 60268.310079610 2023-11-20T07:26:30.878258+00:00 20000094.843000050634 35000000.013000011444 48000000.054000020027 22431860.168999999762 60268.310091211 2023-11-20T07:26:31.880647+00:00 20000094.839999910444 34999999.985000006855 47999999.975999951363 22431860.471999969333 60268.310102813 2023-11-20T07:26:32.883041+00:00 20000094.841000080109 35000000.003000020981 47999999.942000031471 22431860.813000019640 60268.310114415 2023-11-20T07:26:33.885437+00:00 20000094.839999999851 34999999.986999988556 48000000.041999943554 22431860.696999970824 60268.310125941 2023-11-20T07:26:34.881325+00:00 20000094.839000001550 34999999.990999937057 48000000.009000062943 22431860.112000048161 60268.310137618 2023-11-20T07:26:35.890228+00:00 20000094.839999999851 35000000.009999990463 48000000.015999913216 22431859.797999981791 60268.310148964 2023-11-20T07:26:36.870505+00:00 20000094.839999999851 35000000.006999999285 47999999.958999991417 22431860.247999969870 60268.310160747 2023-11-20T07:26:37.888519+00:00 20000094.842000011355 34999999.976000003517 47999999.952000021935 22431860.817000031471 60268.310172168 2023-11-20T07:26:38.875296+00:00 20000094.842999991030 35000000.018000006676 48000000.078000068665 22431860.421000000089 60268.310183770 2023-11-20T07:26:39.877686+00:00 20000094.838999990374 35000000.005000002682 47999999.993999958038 22431859.888999998569 60268.310195372 2023-11-20T07:26:40.880082+00:00 20000094.839000020176 35000000.004000008106 48000000.014999993145 22431860.184999998659 60268.310206973 2023-11-20T07:26:41.882473+00:00 20000094.842000011355 34999999.982999980450 47999999.965999998152 22431860.580999970436 60268.310218575 2023-11-20T07:26:42.884865+00:00 20000094.840999990702 34999999.994999997318 48000000.004000008106 22431860.656000021845 60268.310229996 2023-11-20T07:26:43.871644+00:00 20000094.840999990702 35000000.004000008106 48000000.005999982357 22431860.032000008970 60268.310241778 2023-11-20T07:26:44.889655+00:00 20000094.839999999851 34999999.994999997318 48000000.006000012159 22431860.992999970913 60268.310253199 2023-11-20T07:26:45.876427+00:00 20000094.842000011355 35000000.010999977589 47999999.954000033438 22431860.522999998182 60268.310264801 2023-11-20T07:26:46.878822+00:00 20000094.838999990374 34999999.992000043392 47999999.996999979019 22431860.485000010580 60268.310276222 2023-11-20T07:26:47.865596+00:00 20000094.841000020504 34999999.998999953270 47999999.996999979019 22431860.328999999911 60268.310288005 2023-11-20T07:26:48.883606+00:00 20000094.841000020504 35000000.020000040531 48000000.054000020027 22431860.745000001043 60268.310299607 2023-11-20T07:26:49.886005+00:00 20000094.843999978155 34999999.994999997318 48000000.018999986351 22431860.552999969572 60268.310311028 2023-11-20T07:26:50.872783+00:00 20000094.842000011355 35000000.007999956608 47999999.973999977112 22431859.986999988556 60268.310322810 2023-11-20T07:26:51.890801+00:00 20000094.837999999523 34999999.971000023186 47999999.943000078201 22431860.682000041008 60268.310334231 2023-11-20T07:26:52.877575+00:00 20000094.837999999523 35000000.029000036418 48000000.053999900818 22431860.606999989599 60268.310345833 2023-11-20T07:26:53.879968+00:00 20000094.842999991030 34999999.985000006855 48000000.014000058174 22431860.046000000089 60268.310357435 2023-11-20T07:26:54.882361+00:00 20000094.839999970049 35000000.010999917984 47999999.983000040054 22431860.118999961764 60268.310369037 2023-11-20T07:26:55.884752+00:00 20000094.837999999523 34999999.981000073254 47999999.985999941826 22431860.527000069618 60268.310380457 2023-11-20T07:26:56.871531+00:00 20000094.842999991030 35000000.001999966800 47999999.965000033379 22431860.376999970526 60268.310392059 2023-11-20T07:26:57.873926+00:00 20000094.842000011355 34999999.996999979019 48000000.049999952316 22431860.564000010490 60268.310403842 2023-11-20T07:26:58.891945+00:00 20000094.837999999523 35000000.019000053406 48000000.014999993145 22431860.514999989420 60268.310415263 2023-11-20T07:26:59.878720+00:00 20000094.841000020504 34999999.990000009537 48000000.012000076473 22431860.312999960035 60268.310426865 2023-11-20T07:27:00.881106+00:00 20000094.842000011355 35000000.014999993145 48000000.013000011444 22431860.529000040144 60268.310438466 2023-11-20T07:27:01.883500+00:00 20000094.840999960899 35000000.006999969482 47999999.995999932289 22431860.044000029564 60268.310450068 2023-11-20T07:27:02.885895+00:00 20000094.838999990374 34999999.978000037372 47999999.950000047684 22431860.279999971390 60268.310461489 2023-11-20T07:27:03.872667+00:00 20000094.842000011355 35000000.005999922752 48000000.001999996603 22431860.225999951363 60268.310473091 2023-11-20T07:27:04.875063+00:00 20000094.841000080109 35000000.001000046730 47999999.994000002742 22431860.189000010490 60268.310484693 2023-11-20T07:27:05.877461+00:00 20000094.839999910444 35000000.009999990463 48000000.020000010729 22431861.014999989420 60268.310496295 2023-11-20T07:27:06.879862+00:00 20000094.843999978155 35000000.001999966800 47999999.968999981880 22431860.942000031471 60268.310507896 2023-11-20T07:27:07.882254+00:00 20000094.836000081152 34999999.969999998808 48000000.034999996424 22431860.703000068665 60268.310519498 2023-11-20T07:27:08.884640+00:00 20000094.842000011355 34999999.999000012875 48000000.004000037909 22431860.931999921799 60268.310531100 2023-11-20T07:27:09.887035+00:00 20000094.839999910444 35000000.018999986351 47999999.989999949932 22431861.064000010490 60268.310542521 2023-11-20T07:27:10.873811+00:00 20000094.843000050634 34999999.993000000715 48000000.000000000000 22431861.124000001699 60268.310554123 2023-11-20T07:27:11.876207+00:00 20000094.838999990374 35000000.000000000000 47999999.976999998093 22431860.600999999791 60268.310565725 2023-11-20T07:27:12.878604+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22431861.079999998212 60268.310577326 2023-11-20T07:27:13.881000+00:00 20000094.838999990374 35000000.002999991179 47999999.967000067234 22431861.043000001460 60268.310588853 2023-11-20T07:27:14.876884+00:00 20000094.843000050634 34999999.984999977052 48000000.024999983609 22431861.159000009298 60268.310600530 2023-11-20T07:27:15.885791+00:00 20000094.840999960899 35000000.012000016868 47999999.985000006855 22431860.405999988317 60268.310612132 2023-11-20T07:27:16.888183+00:00 20000094.838999990374 34999999.991999976337 48000000.027999997139 22431860.846999999136 60268.310623658 2023-11-20T07:27:17.884070+00:00 20000094.838000059128 35000000.015000052750 47999999.954999923706 22431861.187000010163 60268.310635260 2023-11-20T07:27:18.886468+00:00 20000094.842000011355 35000000.000000000000 48000000.030000090599 22431860.756999999285 60268.310646681 2023-11-20T07:27:19.873238+00:00 20000094.841999888420 35000000.000999987125 47999999.978999972343 22431861.143999990076 60268.310658283 2023-11-20T07:27:20.875627+00:00 20000094.840000029653 34999999.972999989986 48000000.013000011444 22431860.900999989361 60268.310669885 2023-11-20T07:27:21.878019+00:00 20000094.843999978155 35000000.044000029564 48000000.093999981880 22431861.233000040054 60268.310681487 2023-11-20T07:27:22.880411+00:00 20000094.838000059128 34999999.975999951363 47999999.886999957263 22431861.334999978542 60268.310692907 2023-11-20T07:27:23.867177+00:00 20000094.840000029653 34999999.985000006855 48000000.012000076473 22431861.312999960035 60268.310704689 2023-11-20T07:27:24.885195+00:00 20000094.838999990374 35000000.019999980927 48000000.050999999046 22431861.211000028998 60268.310716292 2023-11-20T07:27:25.887598+00:00 20000094.844999909401 35000000.009999990463 47999999.945000000298 22431861.143000010401 60268.310727713 2023-11-20T07:27:26.874375+00:00 20000094.839000109583 34999999.996000051498 48000000.034999996424 22431860.884999990463 60268.310739495 2023-11-20T07:27:27.892385+00:00 20000094.839999999851 35000000.005000002682 47999999.989000007510 22431861.109000030905 60268.310750916 2023-11-20T07:27:28.879159+00:00 20000094.842999998480 34999999.998000033200 48000000.009999990463 22431861.258999999613 60268.310762518 2023-11-20T07:27:29.881549+00:00 20000094.838999990374 34999999.996999979019 48000000.006000012159 22431861.585999969393 60268.310773939 2023-11-20T07:27:30.868321+00:00 20000094.839000001550 34999999.993999958038 47999999.954000003636 22431861.541999999434 60268.310785722 2023-11-20T07:27:31.886337+00:00 20000094.841000009328 35000000.009000062943 48000000.055000007153 22431861.623000029474 60268.310797143 2023-11-20T07:27:32.873114+00:00 20000094.841999989003 35000000.005000002682 47999999.959999978542 22431861.413999971002 60268.310808744 2023-11-20T07:27:33.875515+00:00 20000094.840999990702 34999999.970999963582 47999999.947000026703 22431861.953000009060 60268.310820527 2023-11-20T07:27:34.893534+00:00 20000094.842000011355 34999999.996999979019 48000000.030999958515 22431861.638000011444 60268.310831948 2023-11-20T07:27:35.880310+00:00 20000094.839000020176 35000000.006999969482 48000000.024000048637 22431861.024000048637 60268.310843550 2023-11-20T07:27:36.882702+00:00 20000094.838999990374 35000000.005000106990 48000000.032999992371 22431861.671999931335 60268.310854971 2023-11-20T07:27:37.869475+00:00 20000094.842999991030 35000000.001999966800 47999999.962000012398 22431862.039999961853 60268.310866754 2023-11-20T07:27:38.887497+00:00 20000094.839000020176 35000000.020999997854 48000000.055999986827 22431861.403000000864 60268.310878174 2023-11-20T07:27:39.874274+00:00 20000094.842000011355 34999999.976000003517 47999999.942000031471 22431861.366000059992 60268.310889776 2023-11-20T07:27:40.876670+00:00 20000094.840999960899 34999999.986000001431 48000000.024999983609 22431861.661000009626 60268.310901378 2023-11-20T07:27:41.879063+00:00 20000094.842000011355 35000000.030000023544 47999999.991999976337 22431861.991999980062 60268.310912980 2023-11-20T07:27:42.881460+00:00 20000094.837999999523 34999999.987999983132 47999999.980999946594 22431861.852000001818 60268.310924582 2023-11-20T07:27:43.883850+00:00 20000094.840000029653 34999999.991000026464 47999999.960000038147 22431862.026000019163 60268.310936003 2023-11-20T07:27:44.870622+00:00 20000094.842999991030 35000000.025999963284 48000000.057999968529 22431861.610000010580 60268.310947785 2023-11-20T07:27:45.888637+00:00 20000094.839999970049 34999999.975000016391 47999999.994000077248 22431861.811999920756 60268.310959206 2023-11-20T07:27:46.875413+00:00 20000094.842000011355 35000000.006999969482 47999999.969999909401 22431861.744000080973 60268.310970808 2023-11-20T07:27:47.877808+00:00 20000094.842000011355 35000000.004000008106 48000000.023000001907 22431861.677999969572 60268.310982410 2023-11-20T07:27:48.880200+00:00 20000094.837999999523 35000000.004000008106 48000000.021999999881 22431861.319000009447 60268.310994011 2023-11-20T07:27:49.882593+00:00 20000094.839999970049 35000000.013999998569 47999999.994999997318 22431861.174999948591 60268.311005432 2023-11-20T07:27:50.869363+00:00 20000094.841000020504 34999999.962999999523 47999999.949000000954 22431862.086000081152 60268.311017034 2023-11-20T07:27:51.871758+00:00 20000094.841000020504 35000000.016000032425 48000000.005000002682 22431862.264999989420 60268.311028817 2023-11-20T07:27:52.889783+00:00 20000094.840999960899 35000000.000999987125 48000000.043999999762 22431861.913999918848 60268.311040238 2023-11-20T07:27:53.876554+00:00 20000094.841000080109 34999999.996999979019 47999999.998000033200 22431861.612000111490 60268.311051840 2023-11-20T07:27:54.878949+00:00 20000094.839999910444 34999999.993000030518 48000000.018999986351 22431862.056999921799 60268.311063441 2023-11-20T07:27:55.881344+00:00 20000094.840000029653 34999999.988999962807 47999999.940999977291 22431861.677999969572 60268.311075043 2023-11-20T07:27:56.883733+00:00 20000094.842000011355 35000000.022000066936 48000000.047999978065 22431861.131000038236 60268.311086570 2023-11-20T07:27:57.879619+00:00 20000094.842999938875 34999999.980999946594 47999999.948000006378 22431861.868000030518 60268.311098247 2023-11-20T07:27:58.888518+00:00 20000094.837000008672 35000000.021999962628 48000000.056000046432 22431862.105999998748 60268.311109592 2023-11-20T07:27:59.868784+00:00 20000094.841000080109 34999999.979000091553 47999999.965999960899 22431862.098000001162 60268.311121375 2023-11-20T07:28:00.886805+00:00 20000094.840999960899 35000000.011999957263 48000000.064000010490 22431862.120999988168 60268.311132977 2023-11-20T07:28:01.889206+00:00 20000094.840000029653 35000000.001000046730 47999999.967999942601 22431862.234000008553 60268.311144398 2023-11-20T07:28:02.875976+00:00 20000094.842000011355 34999999.970999963582 47999999.967000007629 22431862.250000000000 60268.311156000 2023-11-20T07:28:03.878369+00:00 20000094.838999990374 35000000.026999950409 47999999.967000007629 22431862.176999989897 60268.311167601 2023-11-20T07:28:04.880762+00:00 20000094.843999978155 35000000.025000102818 48000000.065000057220 22431862.158000018448 60268.311179203 2023-11-20T07:28:05.883153+00:00 20000094.840000029653 34999999.976999998093 47999999.950999982655 22431861.904999971390 60268.311190624 2023-11-20T07:28:06.869926+00:00 20000094.837000008672 35000000.006999969482 48000000.027999997139 22431861.950000021607 60268.311202407 2023-11-20T07:28:07.887945+00:00 20000094.840999960899 34999999.998999953270 48000000.044999957085 22431862.030999988317 60268.311213828 2023-11-20T07:28:08.874726+00:00 20000094.842000011355 35000000.004000000656 48000000.007000088692 22431862.596000019461 60268.311225430 2023-11-20T07:28:09.877125+00:00 20000094.838999990374 34999999.995999991894 47999999.923999913037 22431862.282000008970 60268.311237032 2023-11-20T07:28:10.879519+00:00 20000094.842999938875 35000000.004000008106 48000000.039999999106 22431862.164999961853 60268.311248633 2023-11-20T07:28:11.881913+00:00 20000094.840000029653 34999999.992999993265 48000000.012000001967 22431862.226000010967 60268.311260235 2023-11-20T07:28:12.884306+00:00 20000094.843000050634 35000000.010000020266 47999999.976999998093 22431862.509999990463 60268.311271656 2023-11-20T07:28:13.871082+00:00 20000094.840999960899 34999999.989999979734 47999999.981999993324 22431862.038000050932 60268.311283438 2023-11-20T07:28:14.889106+00:00 20000094.837000008672 35000000.022000007331 48000000.091000020504 22431862.398999989033 60268.311294860 2023-11-20T07:28:15.875874+00:00 20000094.843999978155 34999999.992000013590 47999999.958999991417 22431862.602000001818 60268.311306462 2023-11-20T07:28:16.878267+00:00 20000094.840000029653 34999999.976000010967 47999999.961000032723 22431862.400999959558 60268.311317883 2023-11-20T07:28:17.865042+00:00 20000094.838999990374 35000000.012999951839 48000000.044999957085 22431862.636000040919 60268.311329665 2023-11-20T07:28:18.883057+00:00 20000094.840000029653 34999999.990000009537 47999999.995999991894 22431862.737999979407 60268.311341267 2023-11-20T07:28:19.885455+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22431862.488000039011 60268.311352688 2023-11-20T07:28:20.872234+00:00 20000094.837999999523 35000000.006000041962 47999999.922999978065 22431862.650999959558 60268.311364471 2023-11-20T07:28:21.890250+00:00 20000094.844000000507 34999999.991999976337 48000000.032000057399 22431862.879000071436 60268.311375892 2023-11-20T07:28:22.877028+00:00 20000094.840999998152 34999999.986999988556 47999999.960000038147 22431862.859999898821 60268.311387493 2023-11-20T07:28:23.879422+00:00 20000094.839999999851 35000000.006000041962 48000000.022999882698 22431862.466000080109 60268.311398914 2023-11-20T07:28:24.866197+00:00 20000094.841000009328 35000000.019999980927 47999999.909000039101 22431862.957999940962 60268.311410697 2023-11-20T07:28:25.884214+00:00 20000094.841999989003 34999999.977999933064 48000000.113999962807 22431863.027000069618 60268.311422118 2023-11-20T07:28:26.870988+00:00 20000094.837999999523 35000000.015000097454 48000000.031000018120 22431863.251999970526 60268.311433719 2023-11-20T07:28:27.873386+00:00 20000094.839000020176 34999999.987999923527 47999999.910000093281 22431862.846999999136 60268.311445503 2023-11-20T07:28:28.891407+00:00 20000094.841999981552 35000000.024000048637 48000000.048999913037 22431863.353999968618 60268.311456923 2023-11-20T07:28:29.878184+00:00 20000094.842000011355 34999999.994999997318 48000000.021000027657 22431863.034000039101 60268.311468525 2023-11-20T07:28:30.880582+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22431863.162999991328 60268.311480127 2023-11-20T07:28:31.882970+00:00 20000094.839999999851 35000000.005000002682 47999999.994000077248 22431862.855000019073 60268.311491729 2023-11-20T07:28:32.885359+00:00 20000094.838999990374 34999999.985999941826 47999999.983999997377 22431862.890999909490 60268.311503150 2023-11-20T07:28:33.872129+00:00 20000094.839999999851 35000000.008000023663 48000000.041000008583 22431862.835000038147 60268.311514752 2023-11-20T07:28:34.874531+00:00 20000094.839999970049 34999999.996999979019 47999999.984999999404 22431863.052999969572 60268.311526353 2023-11-20T07:28:35.876926+00:00 20000094.845000028610 34999999.990000009537 48000000.043999999762 22431862.499000068754 60268.311537955 2023-11-20T07:28:36.879317+00:00 20000094.838999990374 34999999.996000051498 47999999.942000001669 22431863.235999941826 60268.311549557 2023-11-20T07:28:37.881714+00:00 20000094.840000029653 35000000.018000006676 47999999.957999967039 22431862.999000068754 60268.311561159 2023-11-20T07:28:38.884110+00:00 20000094.837999999523 34999999.991999976337 48000000.034000039101 22431862.627999901772 60268.311572760 2023-11-20T07:28:39.886507+00:00 20000094.842999991030 35000000.025000013411 48000000.023999989033 22431862.811000108719 60268.311584287 2023-11-20T07:28:40.882394+00:00 20000094.839999970049 34999999.970999993384 47999999.978999972343 22431862.714999910444 60268.311595889 2023-11-20T07:28:41.884787+00:00 20000094.842000011355 35000000.023999996483 48000000.002000026405 22431862.528000000864 60268.311607310 2023-11-20T07:28:42.871565+00:00 20000094.842000011355 34999999.978999987245 47999999.997999973595 22431862.975000020117 60268.311618912 2023-11-20T07:28:43.873962+00:00 20000094.841000020504 35000000.001999996603 48000000.000000000000 22431863.213999990374 60268.311630514 2023-11-20T07:28:44.876354+00:00 20000094.839999970049 35000000.011999987066 47999999.991999976337 22431863.250000000000 60268.311642115 2023-11-20T07:28:45.878743+00:00 20000094.841000020504 35000000.001999996603 47999999.985000006855 22431863.286000009626 60268.311653717 2023-11-20T07:28:46.881140+00:00 20000094.837999939919 34999999.976000010967 48000000.042000062764 22431863.475999999791 60268.311665319 2023-11-20T07:28:47.883536+00:00 20000094.841000080109 35000000.009999990463 48000000.005999922752 22431863.127999991179 60268.311676920 2023-11-20T07:28:48.885929+00:00 20000094.842000011355 34999999.989000022411 47999999.985000006855 22431863.092000011355 60268.311688342 2023-11-20T07:28:49.872707+00:00 20000094.840999960899 35000000.014999993145 48000000.042000062764 22431863.709999989718 60268.311699943 2023-11-20T07:28:50.875099+00:00 20000094.840000029653 34999999.986999988556 47999999.962000012398 22431863.464000001550 60268.311711545 2023-11-20T07:28:51.877493+00:00 20000094.838999990374 35000000.012000016868 47999999.990999937057 22431863.953000009060 60268.311723147 2023-11-20T07:28:52.879885+00:00 20000094.842000011355 34999999.996999979019 48000000.006999969482 22431863.083999991417 60268.311734568 2023-11-20T07:28:53.866660+00:00 20000094.840999960899 34999999.987000048161 47999999.940000057220 22431863.541999999434 60268.311746350 2023-11-20T07:28:54.884680+00:00 20000094.838999990374 35000000.031999953091 48000000.047000050545 22431863.633000019938 60268.311757952 2023-11-20T07:28:55.887074+00:00 20000094.840999960899 34999999.957000017166 48000000.027999997139 22431863.669999990612 60268.311769373 2023-11-20T07:28:56.873850+00:00 20000094.846000079066 35000000.031999953091 48000000.016000002623 22431862.810999989510 60268.311780975 2023-11-20T07:28:57.876248+00:00 20000094.837000008672 34999999.980000019073 48000000.020999997854 22431863.877000000328 60268.311792577 2023-11-20T07:28:58.878644+00:00 20000094.840999960899 35000000.006000041962 47999999.962999999523 22431863.980000019073 60268.311804179 2023-11-20T07:28:59.881036+00:00 20000094.838999990374 35000000.001999966800 47999999.974000036716 22431863.555000010878 60268.311815599 2023-11-20T07:29:00.867804+00:00 20000094.842000011355 35000000.004000067711 47999999.989999949932 22431863.556999981403 60268.311827382 2023-11-20T07:29:01.885819+00:00 20000094.840999960899 34999999.989999890327 48000000.013999998569 22431863.772000011057 60268.311838803 2023-11-20T07:29:02.872604+00:00 20000094.842000011355 35000000.014000058174 48000000.045999996364 22431863.766999959946 60268.311850405 2023-11-20T07:29:03.874998+00:00 20000094.838999990374 35000000.009999990463 47999999.990000009537 22431863.750000000000 60268.311862187 2023-11-20T07:29:04.893016+00:00 20000094.838000059128 34999999.972000002861 47999999.984000027180 22431863.431000050157 60268.311873609 2023-11-20T07:29:05.879787+00:00 20000094.843000050634 35000000.019000053406 48000000.000999987125 22431863.923999968916 60268.311885211 2023-11-20T07:29:06.882184+00:00 20000094.840999960899 34999999.995999932289 47999999.967000007629 22431864.002000030130 60268.311896631 2023-11-20T07:29:07.868958+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22431863.550999999046 60268.311908414 2023-11-20T07:29:08.886967+00:00 20000094.842999938875 35000000.031000018120 47999999.983999967575 22431863.421999990940 60268.311919835 2023-11-20T07:29:09.873746+00:00 20000094.838000059128 34999999.955999970436 47999999.985999941826 22431863.687999960035 60268.311931437 2023-11-20T07:29:10.876143+00:00 20000094.840999960899 35000000.030000001192 48000000.004000067711 22431863.856999989599 60268.311943039 2023-11-20T07:29:11.878541+00:00 20000094.840999960899 34999999.979000002146 48000000.018999926746 22431863.498000029474 60268.311954640 2023-11-20T07:29:12.880932+00:00 20000094.842000011355 35000000.010999992490 47999999.957000017166 22431863.399999979883 60268.311966242 2023-11-20T07:29:13.883325+00:00 20000094.841000080109 35000000.021000012755 48000000.040000081062 22431863.856999989599 60268.311977663 2023-11-20T07:29:14.870089+00:00 20000094.840999998152 34999999.976999998093 48000000.059999942780 22431863.346000079066 60268.311989446 2023-11-20T07:29:15.888111+00:00 20000094.840999998152 35000000.020999997854 47999999.958999991417 22431864.110999941826 60268.312000867 2023-11-20T07:29:16.874878+00:00 20000094.839000009000 34999999.964999966323 47999999.950999982655 22431863.333999991417 60268.312012468 2023-11-20T07:29:17.877282+00:00 20000094.840999990702 35000000.027000010014 48000000.079999998212 22431863.424000021070 60268.312024070 2023-11-20T07:29:18.879672+00:00 20000094.839000001550 34999999.986000001431 47999999.924000002444 22431864.381000038236 60268.312035672 2023-11-20T07:29:19.882066+00:00 20000094.842999991030 35000000.005000002682 48000000.018999986351 22431864.325999978930 60268.312047198 2023-11-20T07:29:20.877949+00:00 20000094.837999999523 35000000.011000037193 48000000.010000020266 22431863.722999930382 60268.312058800 2023-11-20T07:29:21.880346+00:00 20000094.844000011683 34999999.976999998093 47999999.966999977827 22431864.008000019938 60268.312070477 2023-11-20T07:29:22.889250+00:00 20000094.837999999523 35000000.007999956608 48000000.007999986410 22431864.368000030518 60268.312081823 2023-11-20T07:29:23.869527+00:00 20000094.839999999851 34999999.992000043392 48000000.000000000000 22431864.519000049680 60268.312093606 2023-11-20T07:29:24.887546+00:00 20000094.842000011355 35000000.022000007331 48000000.005000002682 22431863.938999891281 60268.312105027 2023-11-20T07:29:25.874323+00:00 20000094.838999990374 34999999.997999906540 47999999.951000027359 22431864.630000110716 60268.312116629 2023-11-20T07:29:26.876715+00:00 20000094.844000011683 34999999.972000002861 48000000.017000019550 22431864.605999950320 60268.312128230 2023-11-20T07:29:27.879109+00:00 20000094.838999990374 35000000.015000097454 48000000.016999959946 22431864.221999999136 60268.312139832 2023-11-20T07:29:28.881501+00:00 20000094.841000020504 34999999.990999937057 48000000.005000002682 22431864.475000020117 60268.312151253 2023-11-20T07:29:29.868275+00:00 20000094.838999990374 35000000.013000011444 48000000.006999969482 22431864.161999940872 60268.312163036 2023-11-20T07:29:30.886296+00:00 20000094.842000011355 35000000.001000046730 47999999.985000006855 22431863.721999999136 60268.312174638 2023-11-20T07:29:31.888690+00:00 20000094.840999960899 35000000.002999901772 48000000.054000020027 22431864.149999979883 60268.312186059 2023-11-20T07:29:32.875465+00:00 20000094.842000011355 34999999.986000061035 47999999.955999970436 22431864.295000080019 60268.312197660 2023-11-20T07:29:33.877855+00:00 20000094.841000020504 34999999.980999946594 47999999.967000007629 22431864.143000010401 60268.312209262 2023-11-20T07:29:34.880252+00:00 20000094.837999999523 35000000.041000008583 48000000.083000056446 22431864.271000001580 60268.312220864 2023-11-20T07:29:35.882643+00:00 20000094.841000020504 35000000.001000046730 47999999.929000020027 22431864.414000000805 60268.312232285 2023-11-20T07:29:36.869413+00:00 20000094.839999970049 34999999.970999963582 48000000.019999980927 22431864.980999998748 60268.312244067 2023-11-20T07:29:37.887432+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22431865.015000000596 60268.312255489 2023-11-20T07:29:38.874204+00:00 20000094.842000011355 35000000.000000000000 48000000.009999990463 22431864.454999998212 60268.312267090 2023-11-20T07:29:39.876600+00:00 20000094.840999960899 34999999.994999997318 47999999.975999951363 22431864.324000019580 60268.312278692 2023-11-20T07:29:40.878992+00:00 20000094.838999990374 35000000.020999997854 48000000.019000008702 22431864.743000000715 60268.312290294 2023-11-20T07:29:41.881390+00:00 20000094.842000011355 34999999.998000003397 48000000.000999987125 22431864.576999988407 60268.312301896 2023-11-20T07:29:42.883785+00:00 20000094.840000029653 34999999.986000001431 48000000.023000001907 22431864.227000001818 60268.312313316 2023-11-20T07:29:43.870560+00:00 20000094.838999990374 35000000.016999997199 47999999.956000000238 22431863.902000010014 60268.312325099 2023-11-20T07:29:44.888577+00:00 20000094.840000029653 35000000.009000003338 48000000.009999990463 22431864.387999981642 60268.312336520 2023-11-20T07:29:45.875357+00:00 20000094.843999978155 35000000.000999987125 47999999.993000030518 22431864.762999981642 60268.312348122 2023-11-20T07:29:46.877760+00:00 20000094.842000011355 34999999.986999988556 48000000.009999990463 22431864.493000030518 60268.312359543 2023-11-20T07:29:47.864530+00:00 20000094.837999939919 34999999.991999976337 47999999.989000022411 22431864.606000009924 60268.312371326 2023-11-20T07:29:48.882541+00:00 20000094.844000101089 35000000.010000050068 48000000.008999936283 22431864.437999960035 60268.312382928 2023-11-20T07:29:49.884938+00:00 20000094.837999939919 35000000.012999951839 47999999.967000007629 22431864.680000010878 60268.312394348 2023-11-20T07:29:50.871717+00:00 20000094.838999990374 34999999.982000052929 48000000.027999997139 22431864.614000018686 60268.312406131 2023-11-20T07:29:51.889740+00:00 20000094.843000050634 34999999.979999959469 47999999.975000016391 22431864.736000001431 60268.312417552 2023-11-20T07:29:52.876517+00:00 20000094.840999960899 35000000.007000029087 48000000.019999980927 22431864.782999988645 60268.312429154 2023-11-20T07:29:53.878912+00:00 20000094.840999960899 35000000.016999959946 47999999.993999958038 22431864.986000001431 60268.312440575 2023-11-20T07:29:54.865676+00:00 20000094.838999990374 34999999.996000051498 48000000.058000087738 22431865.058000031859 60268.312452357 2023-11-20T07:29:55.883687+00:00 20000094.843000050634 35000000.009999990463 47999999.916999943554 22431865.216999951750 60268.312463779 2023-11-20T07:29:56.870458+00:00 20000094.838000059128 34999999.958999991417 47999999.973999977112 22431864.663000050932 60268.312475380 2023-11-20T07:29:57.872852+00:00 20000094.841999888420 35000000.029000036418 47999999.994000077248 22431864.516000028700 60268.312487163 2023-11-20T07:29:58.890872+00:00 20000094.840000029653 34999999.996999979019 48000000.039000026882 22431864.998999949545 60268.312498584 2023-11-20T07:29:59.877641+00:00 20000094.846000079066 35000000.000999927521 48000000.082999937236 22431864.646999958903 60268.312510185 2023-11-20T07:30:00.880026+00:00 20000094.834999918938 35000000.000000000000 47999999.942999958992 22431865.050000071526 60268.312521787 2023-11-20T07:30:01.882424+00:00 20000094.841000080109 35000000.006000041962 47999999.966000080109 22431865.235999941826 60268.312533389 2023-11-20T07:30:02.884823+00:00 20000094.839999910444 34999999.981999993324 48000000.032999999821 22431865.613999959081 60268.312544916 2023-11-20T07:30:03.880710+00:00 20000094.841000080109 35000000.000000000000 47999999.987000003457 22431865.410000089556 60268.312556517 2023-11-20T07:30:04.883106+00:00 20000094.840999960899 35000000.008000023663 48000001.021999999881 22431864.425999999046 60268.312567939 2023-11-20T07:30:05.869882+00:00 20000094.840999960899 34999999.995999932289 48000000.005999982357 22431865.401000019163 60268.312579541 2023-11-20T07:30:06.872279+00:00 20000094.840000029653 35000000.009000062943 47999999.951000012457 22431865.194000009447 60268.312591323 2023-11-20T07:30:07.890298+00:00 20000094.840000029653 34999999.993999958038 48000000.009000003338 22431865.971999999136 60268.312602744 2023-11-20T07:30:08.877070+00:00 20000094.839999999851 35000000.008000023663 47999999.985000006855 22431865.710999969393 60268.312614345 2023-11-20T07:30:09.879460+00:00 20000094.840999998152 34999999.996999979019 48000000.037000000477 22431865.176999930292 60268.312625947 2023-11-20T07:30:10.881848+00:00 20000094.841000009328 35000000.004000067711 48000000.009999990463 22431865.557000041008 60268.312637549 2023-11-20T07:30:11.884241+00:00 20000094.844000000507 35000000.010000012815 48000000.023000001907 22431865.253000020981 60268.312648970 2023-11-20T07:30:12.871017+00:00 20000094.839999999851 34999999.983999997377 48000000.011999957263 22431865.521999958903 60268.312660572 2023-11-20T07:30:13.873415+00:00 20000094.838999990374 34999999.983000002801 47999999.944000013173 22431865.379999998957 60268.312672174 2023-11-20T07:30:14.875808+00:00 20000094.839999999851 35000000.032000012696 48000000.065000057220 22431865.269999980927 60268.312683776 2023-11-20T07:30:15.878201+00:00 20000094.841000020504 34999999.986000001431 47999999.986999988556 22431865.210000038147 60268.312695378 2023-11-20T07:30:16.880594+00:00 20000094.845999989659 35000000.020999997854 47999999.960000038147 22431865.384999990463 60268.312706979 2023-11-20T07:30:17.882991+00:00 20000094.835000008345 34999999.956999987364 48000000.010999917984 22431865.613000039011 60268.312718581 2023-11-20T07:30:18.885379+00:00 20000094.841999981552 35000000.021999977529 47999999.985000006855 22431865.324000000954 60268.312730002 2023-11-20T07:30:19.872155+00:00 20000094.836000028998 34999999.993000030518 48000000.001999966800 22431865.559000018984 60268.312741604 2023-11-20T07:30:20.874551+00:00 20000094.844999969006 35000000.009000003338 48000000.011000037193 22431865.805999990553 60268.312753205 2023-11-20T07:30:21.876945+00:00 20000094.841000020504 34999999.997999973595 47999999.955999970436 22431865.819999929518 60268.312764807 2023-11-20T07:30:22.879342+00:00 20000094.841000020504 35000000.004000008106 48000000.021000027657 22431865.032000001520 60268.312776228 2023-11-20T07:30:23.866116+00:00 20000094.839999970049 35000000.000000000000 48000000.031999953091 22431865.954999998212 60268.312788011 2023-11-20T07:30:24.884131+00:00 20000094.841000020504 34999999.984000027180 48000000.031999997795 22431865.795000001788 60268.312799613 2023-11-20T07:30:25.886530+00:00 20000094.838999990374 35000000.022000007331 47999999.963000006974 22431865.704999998212 60268.312811034 2023-11-20T07:30:26.873305+00:00 20000094.839999970049 35000000.005999922752 48000000.019999980927 22431865.736000001431 60268.312822816 2023-11-20T07:30:27.891326+00:00 20000094.842000011355 35000000.005000106990 47999999.957999996841 22431865.446000009775 60268.312834237 2023-11-20T07:30:28.878099+00:00 20000094.841000020504 34999999.970999963582 47999999.954000003636 22431865.440999981016 60268.312845839 2023-11-20T07:30:29.880499+00:00 20000094.841000020504 34999999.998999953270 48000000.044000029564 22431865.649000018835 60268.312857260 2023-11-20T07:30:30.867269+00:00 20000094.840999960899 35000000.016000032425 48000000.044999957085 22431865.256999999285 60268.312869043 2023-11-20T07:30:31.885283+00:00 20000094.840000029653 34999999.998999953270 47999999.990999996662 22431865.844999998808 60268.312880464 2023-11-20T07:30:32.872059+00:00 20000094.840999960899 35000000.015000097454 47999999.962000012398 22431865.651999980211 60268.312892065 2023-11-20T07:30:33.874457+00:00 20000094.840000029653 34999999.994999893010 48000000.105000019073 22431865.599999990314 60268.312903848 2023-11-20T07:30:34.892473+00:00 20000094.842999991030 34999999.987000107765 47999999.902000010014 22431865.887000020593 60268.312915269 2023-11-20T07:30:35.879241+00:00 20000094.840000029653 34999999.987999923527 47999999.983999967575 22431866.153000000864 60268.312926871 2023-11-20T07:30:36.881635+00:00 20000094.838999990374 35000000.019999980927 48000000.072000026703 22431866.385999981314 60268.312938292 2023-11-20T07:30:37.868404+00:00 20000094.839999910444 34999999.986000061035 47999999.965000033379 22431866.143999990076 60268.312950074 2023-11-20T07:30:38.886420+00:00 20000094.842000011355 35000000.003000020981 47999999.935999989510 22431865.969000041485 60268.312961495 2023-11-20T07:30:39.873182+00:00 20000094.840000029653 34999999.987999923527 48000000.077000021935 22431865.717999991030 60268.312973097 2023-11-20T07:30:40.875579+00:00 20000094.843000050634 35000000.016000032425 48000000.045999996364 22431865.902000010014 60268.312984699 2023-11-20T07:30:41.877976+00:00 20000094.840999960899 35000000.023000001907 47999999.957999937236 22431866.083000000566 60268.312996300 2023-11-20T07:30:42.880364+00:00 20000094.838999990374 34999999.972000002861 48000000.026000022888 22431865.876999970526 60268.313007902 2023-11-20T07:30:43.882759+00:00 20000094.843000050634 35000000.008000001311 47999999.988000042737 22431865.523999989033 60268.313019429 2023-11-20T07:30:44.878647+00:00 20000094.835999969393 34999999.996000006795 47999999.955999970436 22431866.123000029474 60268.313031106 2023-11-20T07:30:45.887548+00:00 20000094.842999938875 35000000.018999978900 48000000.009999990463 22431866.159999970347 60268.313042452 2023-11-20T07:30:46.867817+00:00 20000094.840000029653 34999999.981000013649 48000000.018999926746 22431866.103999968618 60268.313054234 2023-11-20T07:30:47.885839+00:00 20000094.840000029653 34999999.997000008821 48000000.000000000000 22431866.276000019163 60268.313065655 2023-11-20T07:30:48.872610+00:00 20000094.840999960899 34999999.992000013590 47999999.964999988675 22431866.427999969572 60268.313077257 2023-11-20T07:30:49.875006+00:00 20000094.842000011355 35000000.016999959946 48000000.006999999285 22431866.511000040919 60268.313088859 2023-11-20T07:30:50.877402+00:00 20000094.840000029653 34999999.993000030518 47999999.984000027180 22431866.491000059992 60268.313100460 2023-11-20T07:30:51.879795+00:00 20000094.840000029653 35000000.009999990463 47999999.984999977052 22431866.308999899775 60268.313112062 2023-11-20T07:30:52.882180+00:00 20000094.840999960899 34999999.980000019073 48000000.061999976635 22431866.326000090688 60268.313123483 2023-11-20T07:30:53.868954+00:00 20000094.842000011355 34999999.988999962807 47999999.975000016391 22431866.400999899954 60268.313135266 2023-11-20T07:30:54.886974+00:00 20000094.838999990374 35000000.013000011444 47999999.980000019073 22431866.339000109583 60268.313146687 2023-11-20T07:30:55.873750+00:00 20000094.842000011355 35000000.023999989033 47999999.984999947250 22431866.984999898821 60268.313158289 2023-11-20T07:30:56.876136+00:00 20000094.838999990374 34999999.971000023186 48000000.030000030994 22431866.544000029564 60268.313169891 2023-11-20T07:30:57.878530+00:00 20000094.843000050634 35000000.034999966621 47999999.983000040054 22431866.629999998957 60268.313181492 2023-11-20T07:30:58.880921+00:00 20000094.838999990374 34999999.973000049591 48000000.016999959946 22431867.014000058174 60268.313192913 2023-11-20T07:30:59.867689+00:00 20000094.842000011355 34999999.998000033200 47999999.975999951363 22431866.958999991417 60268.313204515 2023-11-20T07:31:00.870083+00:00 20000094.842000011355 35000000.021999962628 48000000.057000041008 22431866.769999980927 60268.313216297 2023-11-20T07:31:01.888103+00:00 20000094.839999999851 34999999.968000046909 47999999.954000003636 22431866.651000019163 60268.313227719 2023-11-20T07:31:02.874878+00:00 20000094.837999999523 35000000.009999990463 48000000.001999966800 22431867.123000029474 60268.313239320 2023-11-20T07:31:03.877274+00:00 20000094.840999998152 35000000.019999980927 48000000.067000031471 22431867.007999900728 60268.313250922 2023-11-20T07:31:04.879671+00:00 20000094.842000011355 34999999.980000019073 47999999.912999987602 22431866.463000059128 60268.313262524 2023-11-20T07:31:05.882061+00:00 20000094.840999990702 35000000.010999917984 48000000.034999966621 22431866.855999950320 60268.313273945 2023-11-20T07:31:06.868837+00:00 20000094.841000009328 34999999.975000016391 47999999.984000086784 22431867.249000068754 60268.313285728 2023-11-20T07:31:07.886851+00:00 20000094.842999991030 35000000.023000001907 47999999.986999988556 22431866.639999989420 60268.313297148 2023-11-20T07:31:08.873627+00:00 20000094.837000008672 34999999.988000042737 48000000.009999990463 22431867.138999938965 60268.313308750 2023-11-20T07:31:09.876030+00:00 20000094.842999991030 35000000.000000000000 48000000.005999997258 22431867.458000060171 60268.313320352 2023-11-20T07:31:10.878425+00:00 20000094.839999999851 35000000.021000027657 48000000.064000003040 22431866.756000000983 60268.313331954 2023-11-20T07:31:11.880818+00:00 20000094.838999990374 34999999.967999942601 47999999.929000012577 22431867.147999998182 60268.313343556 2023-11-20T07:31:12.883217+00:00 20000094.842000011355 35000000.012000076473 48000000.048000007868 22431866.958000000566 60268.313354977 2023-11-20T07:31:13.869993+00:00 20000094.842000011355 35000000.020000003278 47999999.995999991894 22431867.050000000745 60268.313366760 2023-11-20T07:31:14.888006+00:00 20000094.841000020504 34999999.997000008821 47999999.940999977291 22431866.785999998450 60268.313378180 2023-11-20T07:31:15.874783+00:00 20000094.838999990374 34999999.978999987245 47999999.975000016391 22431867.179000020027 60268.313389782 2023-11-20T07:31:16.877180+00:00 20000094.837999999523 34999999.992000013590 48000000.032000012696 22431866.671999990940 60268.313401203 2023-11-20T07:31:17.863952+00:00 20000094.842999991030 35000000.018000006676 48000000.027999997139 22431867.083999991417 60268.313412986 2023-11-20T07:31:18.881966+00:00 20000094.842000011355 35000000.032999992371 48000000.005999982357 22431867.064000010490 60268.313424587 2023-11-20T07:31:19.884363+00:00 20000094.839999970049 34999999.979999989271 48000000.060000061989 22431866.910000000149 60268.313436009 2023-11-20T07:31:20.871131+00:00 20000094.840000029653 34999999.962000012398 47999999.898000001907 22431866.780999988317 60268.313447791 2023-11-20T07:31:21.889148+00:00 20000094.839999970049 35000000.008000023663 48000000.043999910355 22431866.856000039726 60268.313459212 2023-11-20T07:31:22.875919+00:00 20000094.841000020504 35000000.000999987125 47999999.967000007629 22431867.145999971777 60268.313470814 2023-11-20T07:31:23.878315+00:00 20000094.840999960899 34999999.999000012875 48000000.045000076294 22431866.834999978542 60268.313482340 2023-11-20T07:31:24.874206+00:00 20000094.840000029653 35000000.032000012696 47999999.955999970436 22431867.337000008672 60268.313494017 2023-11-20T07:31:25.883102+00:00 20000094.842000011355 34999999.998999953270 48000000.062000043690 22431866.833999991417 60268.313505363 2023-11-20T07:31:26.863365+00:00 20000094.842000011355 34999999.999000012875 47999999.962999939919 22431866.973000049591 60268.313517146 2023-11-20T07:31:27.881378+00:00 20000094.841999951750 35000000.005000002682 48000000.060999989510 22431867.193999949843 60268.313528823 2023-11-20T07:31:28.890288+00:00 20000094.835999969393 34999999.976999998093 47999999.917999982834 22431867.138000011444 60268.313540169 2023-11-20T07:31:29.870558+00:00 20000094.840000029653 35000000.008000023663 48000000.013000011444 22431866.647999998182 60268.313551951 2023-11-20T07:31:30.888573+00:00 20000094.842000011355 34999999.983999967575 48000000.037999987602 22431867.219000041485 60268.313563372 2023-11-20T07:31:31.875349+00:00 20000094.843000050634 35000000.029999971390 47999999.968999996781 22431867.509999990463 60268.313574974 2023-11-20T07:31:32.877743+00:00 20000094.839999910444 34999999.971000082791 48000000.005000010133 22431867.590999960899 60268.313586395 2023-11-20T07:31:33.864512+00:00 20000094.840000029653 35000000.011999957263 48000000.026999980211 22431867.423000041395 60268.313598177 2023-11-20T07:31:34.882526+00:00 20000094.840000029653 35000000.022000066936 47999999.980000019073 22431867.138000011444 60268.313609598 2023-11-20T07:31:35.869305+00:00 20000094.842000011355 34999999.984999902546 48000000.000999987125 22431867.368999961764 60268.313621200 2023-11-20T07:31:36.871707+00:00 20000094.839999910444 35000000.001000046730 48000000.003999978304 22431867.952000018209 60268.313632983 2023-11-20T07:31:37.889714+00:00 20000094.841000080109 35000000.001999966800 47999999.935000002384 22431867.843999978155 60268.313644404 2023-11-20T07:31:38.876458+00:00 20000094.840000029653 34999999.996000051498 48000000.040000021458 22431867.621000051498 60268.313656005 2023-11-20T07:31:39.878814+00:00 20000094.843999978155 35000000.016000032425 48000000.042999982834 22431867.705999970436 60268.313667607 2023-11-20T07:31:40.881209+00:00 20000094.837000008672 34999999.978999972343 47999999.979000031948 22431867.458999991417 60268.313679209 2023-11-20T07:31:41.883609+00:00 20000094.840999960899 35000000.003999948502 48000000.022000007331 22431867.998999949545 60268.313690629 2023-11-20T07:31:42.870384+00:00 20000094.840000029653 34999999.973000049591 47999999.902999937534 22431867.835000038147 60268.313702231 2023-11-20T07:31:43.872779+00:00 20000094.839999910444 35000000.016999997199 48000000.032999992371 22431867.687000039965 60268.313713833 2023-11-20T07:31:44.875181+00:00 20000094.842000011355 34999999.993000000715 48000000.037000060081 22431867.620999928564 60268.313725435 2023-11-20T07:31:45.877578+00:00 20000094.841000080109 35000000.015000000596 48000000.044000029564 22431867.769999980927 60268.313737037 2023-11-20T07:31:46.879977+00:00 20000094.842000011355 34999999.993999987841 47999999.960999973118 22431867.522999998182 60268.313748639 2023-11-20T07:31:47.882372+00:00 20000094.838999990374 35000000.023000001907 47999999.998000033200 22431867.721000079066 60268.313760241 2023-11-20T07:31:48.884760+00:00 20000094.839999910444 34999999.998000003397 48000000.008000023663 22431867.427999969572 60268.313771661 2023-11-20T07:31:49.871537+00:00 20000094.841000080109 34999999.986000001431 47999999.960999973118 22431867.893000010401 60268.313783263 2023-11-20T07:31:50.873938+00:00 20000094.840999960899 35000000.003000020981 48000000.018000006676 22431867.728000041097 60268.313794865 2023-11-20T07:31:51.876337+00:00 20000094.840999960899 34999999.996999979019 48000000.011999957263 22431867.755999919027 60268.313806467 2023-11-20T07:31:52.878734+00:00 20000094.838999990374 35000000.007000029087 47999999.993999958038 22431867.603000041097 60268.313817888 2023-11-20T07:31:53.865502+00:00 20000094.841000080109 34999999.972999989986 48000000.008000023663 22431868.097999930382 60268.313829670 2023-11-20T07:31:54.883517+00:00 20000094.842999938875 35000000.009999990463 47999999.955000013113 22431868.396000031382 60268.313841272 2023-11-20T07:31:55.885910+00:00 20000094.839999999851 35000000.015999972820 48000000.103999987245 22431867.878000020981 60268.313852693 2023-11-20T07:31:56.872685+00:00 20000094.842000000179 34999999.979000031948 47999999.947000011802 22431867.856000069529 60268.313864295 2023-11-20T07:31:57.875083+00:00 20000094.839000001550 35000000.009000003338 47999999.979000002146 22431868.562999960035 60268.313875897 2023-11-20T07:31:58.877478+00:00 20000094.842000011355 35000000.006000041962 47999999.974999986589 22431868.136999998242 60268.313887498 2023-11-20T07:31:59.879875+00:00 20000094.838999990374 35000000.000999927521 48000000.017000019550 22431868.050000000745 60268.313898919 2023-11-20T07:32:00.866639+00:00 20000094.839999999851 35000000.001000046730 48000000.009999990463 22431868.486999999732 60268.313910702 2023-11-20T07:32:01.884656+00:00 20000094.841000009328 35000000.013999938965 47999999.994000017643 22431868.199000000954 60268.313922123 2023-11-20T07:32:02.871428+00:00 20000094.840999990702 34999999.994999997318 48000000.011999957263 22431867.984999999404 60268.313933725 2023-11-20T07:32:03.873821+00:00 20000094.841000020504 34999999.989000082016 48000000.027999997139 22431868.518999990076 60268.313945252 2023-11-20T07:32:04.869715+00:00 20000094.841999981552 35000000.014999993145 47999999.963999986649 22431867.991000000387 60268.313956928 2023-11-20T07:32:05.878622+00:00 20000094.841000020504 35000000.005000002682 47999999.986999988556 22431868.404000010341 60268.313968530 2023-11-20T07:32:06.881014+00:00 20000094.836999978870 34999999.967999942601 48000000.001999966800 22431868.682999998331 60268.313980057 2023-11-20T07:32:07.876895+00:00 20000094.842999991030 34999999.991000063717 48000000.008000023663 22431867.958000000566 60268.313991734 2023-11-20T07:32:08.885797+00:00 20000094.840000029653 35000000.005999922752 47999999.990000009537 22431868.863999988884 60268.314003079 2023-11-20T07:32:09.866065+00:00 20000094.843999978155 35000000.026000022888 48000000.042000062764 22431867.908000018448 60268.314014862 2023-11-20T07:32:10.884087+00:00 20000094.837000008672 34999999.983000040054 48000000.032999992371 22431868.191999968141 60268.314026283 2023-11-20T07:32:11.870859+00:00 20000094.844999969006 35000000.029999971390 47999999.930999986827 22431868.427999969572 60268.314037885 2023-11-20T07:32:12.873253+00:00 20000094.837000008672 34999999.993000030518 48000000.016999959946 22431868.317000031471 60268.314049487 2023-11-20T07:32:13.875645+00:00 20000094.841000020504 34999999.980999946594 48000000.006000041962 22431868.714999970049 60268.314061088 2023-11-20T07:32:14.878039+00:00 20000094.840999960899 35000000.005000002682 48000000.008000023663 22431868.312000039965 60268.314072690 2023-11-20T07:32:15.880430+00:00 20000094.840000029653 34999999.989999987185 47999999.975999951363 22431868.120999988168 60268.314084111 2023-11-20T07:32:16.867205+00:00 20000094.842000011355 34999999.989000007510 47999999.972999997437 22431868.296000000089 60268.314095894 2023-11-20T07:32:17.885220+00:00 20000094.840999960899 35000000.049999997020 48000000.072999998927 22431868.767000019550 60268.314107315 2023-11-20T07:32:18.871998+00:00 20000094.841000020504 34999999.974000006914 47999999.966999992728 22431868.566999968141 60268.314118917 2023-11-20T07:32:19.874401+00:00 20000094.837999999523 34999999.988000012934 48000000.001999996603 22431868.250000000000 60268.314130519 2023-11-20T07:32:20.876800+00:00 20000094.838999990374 34999999.998999983072 47999999.985000006855 22431868.294999960810 60268.314142120 2023-11-20T07:32:21.879192+00:00 20000094.842999991030 35000000.001000016928 48000000.007999986410 22431868.817000031471 60268.314153541 2023-11-20T07:32:22.865966+00:00 20000094.840999960899 34999999.990000009537 47999999.965000033379 22431868.399000048637 60268.314165143 2023-11-20T07:32:23.868360+00:00 20000094.843000050634 35000000.005000002682 48000000.035999946296 22431868.455999970436 60268.314176925 2023-11-20T07:32:24.886381+00:00 20000094.838999990374 35000000.000999987125 48000000.018999986351 22431868.679000020027 60268.314188347 2023-11-20T07:32:25.873159+00:00 20000094.842000011355 35000000.021000027657 47999999.957000017166 22431868.875000000000 60268.314199949 2023-11-20T07:32:26.875553+00:00 20000094.840000029653 34999999.997999973595 48000000.031000018120 22431868.954999919981 60268.314211550 2023-11-20T07:32:27.877944+00:00 20000094.838999990374 34999999.982999980450 48000000.039000026882 22431868.570000048727 60268.314223152 2023-11-20T07:32:28.880340+00:00 20000094.840999960899 35000000.004000008106 47999999.919999957085 22431868.730999950320 60268.314234573 2023-11-20T07:32:29.867107+00:00 20000094.840000029653 35000000.014000058174 48000000.070999979973 22431869.063000079244 60268.314246175 2023-11-20T07:32:30.869498+00:00 20000094.842999938875 34999999.987999923527 47999999.983999967575 22431868.913999918848 60268.314257776 2023-11-20T07:32:31.871898+00:00 20000094.839000109583 34999999.981000073254 47999999.962000012398 22431869.122000098228 60268.314269378 2023-11-20T07:32:32.874300+00:00 20000094.840999960899 35000000.008000023663 47999999.947000026703 22431868.958999991417 60268.314280980 2023-11-20T07:32:33.876698+00:00 20000094.840999960899 35000000.016999959946 48000000.059000022709 22431868.939999941736 60268.314292582 2023-11-20T07:32:34.879094+00:00 20000094.842000011355 34999999.988000042737 47999999.976999998093 22431869.328999999911 60268.314304184 2023-11-20T07:32:35.881490+00:00 20000094.838000059128 35000000.003000020981 48000000.082000017166 22431869.060000058264 60268.314315605 2023-11-20T07:32:36.868267+00:00 20000094.842999938875 35000000.034999966621 47999999.909000039101 22431869.003999948502 60268.314327388 2023-11-20T07:32:37.886281+00:00 20000094.838000059128 34999999.967000007629 47999999.988999962807 22431869.034000039101 60268.314338808 2023-11-20T07:32:38.873058+00:00 20000094.840999960899 34999999.998999953270 48000000.045999996364 22431868.638000011444 60268.314350410 2023-11-20T07:32:39.875463+00:00 20000094.842000011355 34999999.981000073254 47999999.983999997377 22431869.175999999046 60268.314361831 2023-11-20T07:32:40.862232+00:00 20000094.840000029653 35000000.023999929428 47999999.989999987185 22431868.745999928564 60268.314373614 2023-11-20T07:32:41.880252+00:00 20000094.840999960899 35000000.011000037193 47999999.979000002146 22431868.646000031382 60268.314385216 2023-11-20T07:32:42.882641+00:00 20000094.840999960899 34999999.983999967575 48000000.032999992371 22431868.846999999136 60268.314396637 2023-11-20T07:32:43.869410+00:00 20000094.840000029653 35000000.013000011444 48000000.025000013411 22431869.467000011355 60268.314408420 2023-11-20T07:32:44.887433+00:00 20000094.840999960899 35000000.006000041962 47999999.944000013173 22431869.389999989420 60268.314419840 2023-11-20T07:32:45.874199+00:00 20000094.839000109583 34999999.983000002801 48000000.033999979496 22431869.624000001699 60268.314431442 2023-11-20T07:32:46.876600+00:00 20000094.841999888420 35000000.010999992490 48000000.009000003338 22431869.381000000983 60268.314442969 2023-11-20T07:32:47.872497+00:00 20000094.841000080109 34999999.983999997377 47999999.985000006855 22431869.381000000983 60268.314454646 2023-11-20T07:32:48.881398+00:00 20000094.840999960899 35000000.020999997854 48000000.019999980927 22431870.000000000000 60268.314465992 2023-11-20T07:32:49.861668+00:00 20000094.840999998152 34999999.989000022411 48000000.038999967277 22431869.480000000447 60268.314477774 2023-11-20T07:32:50.879684+00:00 20000094.839999999851 34999999.993999987841 47999999.920999996364 22431869.188000008464 60268.314489451 2023-11-20T07:32:51.888580+00:00 20000094.839999999851 35000000.005000032485 48000000.037000060081 22431869.863999988884 60268.314500797 2023-11-20T07:32:52.868852+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22431869.641999989748 60268.314512580 2023-11-20T07:32:53.886867+00:00 20000094.842999991030 35000000.011999957263 48000000.013999938965 22431869.471999999136 60268.314524001 2023-11-20T07:32:54.873649+00:00 20000094.837000001222 34999999.981999993324 47999999.972000002861 22431869.254000011832 60268.314535602 2023-11-20T07:32:55.876045+00:00 20000094.842999991030 35000000.008000023663 47999999.994000077248 22431869.386000011116 60268.314547023 2023-11-20T07:32:56.862816+00:00 20000094.837999999523 34999999.996999979019 48000000.067999958992 22431869.837999969721 60268.314558806 2023-11-20T07:32:57.880827+00:00 20000094.842000011355 34999999.998000033200 47999999.932999968529 22431869.534000039101 60268.314570227 2023-11-20T07:32:58.867598+00:00 20000094.842000011355 35000000.004000008106 48000000.047000050545 22431869.655999958515 60268.314581829 2023-11-20T07:32:59.869991+00:00 20000094.842000011355 35000000.012000016868 47999999.990000009537 22431869.619000021368 60268.314593611 2023-11-20T07:33:00.887997+00:00 20000094.837999999523 34999999.963999986649 47999999.962999939919 22431869.629000011832 60268.314605032 2023-11-20T07:33:01.874775+00:00 20000094.841999981552 35000000.023999929428 48000000.040000006557 22431869.790000021458 60268.314616634 2023-11-20T07:33:02.877171+00:00 20000094.838999990374 35000000.005000002682 48000000.011999987066 22431869.907000008970 60268.314628236 2023-11-20T07:33:03.879557+00:00 20000094.841000020504 34999999.980000019073 47999999.948000006378 22431869.574000000954 60268.314639837 2023-11-20T07:33:04.881953+00:00 20000094.841000020504 35000000.026000022888 48000000.013999998569 22431869.885999981314 60268.314651258 2023-11-20T07:33:05.868723+00:00 20000094.840999960899 34999999.983999967575 48000000.006999999285 22431869.667999979109 60268.314662860 2023-11-20T07:33:06.871122+00:00 20000094.840000029653 35000000.002000093460 47999999.958999991417 22431870.210000038147 60268.314674462 2023-11-20T07:33:07.873520+00:00 20000094.840999960899 35000000.000999927521 48000000.027999997139 22431869.320999979973 60268.314686064 2023-11-20T07:33:08.875914+00:00 20000094.839000049978 34999999.985000006855 47999999.996999979019 22431869.865000009537 60268.314697666 2023-11-20T07:33:09.878304+00:00 20000094.842000011355 35000000.029999971390 48000000.057000041008 22431869.991999980062 60268.314709268 2023-11-20T07:33:10.880700+00:00 20000094.839999970049 34999999.978000037372 47999999.965999960899 22431870.421000000089 60268.314720869 2023-11-20T07:33:11.883101+00:00 20000094.842999991030 35000000.008000023663 47999999.991000063717 22431870.041999939829 60268.314732290 2023-11-20T07:33:12.869872+00:00 20000094.839999970049 35000000.003000020981 48000000.046999931335 22431869.782000061125 60268.314743892 2023-11-20T07:33:13.872261+00:00 20000094.840000029653 34999999.987999923527 47999999.915000081062 22431870.225999951363 60268.314755494 2023-11-20T07:33:14.874661+00:00 20000094.839999970049 35000000.014999993145 48000000.042999982834 22431870.500000000000 60268.314767096 2023-11-20T07:33:15.877057+00:00 20000094.840000029653 34999999.987999998033 48000000.050999999046 22431870.203000068665 60268.314778517 2023-11-20T07:33:16.863830+00:00 20000094.842999938875 35000000.023000001907 47999999.952000021935 22431869.824999928474 60268.314790299 2023-11-20T07:33:17.881844+00:00 20000094.839000109583 34999999.966999992728 47999999.954999923706 22431870.278000000864 60268.314801901 2023-11-20T07:33:18.884236+00:00 20000094.843999978155 35000000.008000023663 48000000.021000027657 22431870.546000000089 60268.314813322 2023-11-20T07:33:19.871008+00:00 20000094.838999990374 35000000.014999993145 48000000.031000018120 22431870.053000088781 60268.314824924 2023-11-20T07:33:20.873403+00:00 20000094.842000011355 34999999.988999992609 48000000.001999966800 22431870.037999991328 60268.314836525 2023-11-20T07:33:21.875804+00:00 20000094.837999939919 34999999.998000033200 47999999.996999979019 22431870.071999911219 60268.314848127 2023-11-20T07:33:22.878204+00:00 20000094.841000080109 34999999.979999989271 48000000.019999980927 22431870.264000058174 60268.314859548 2023-11-20T07:33:23.864972+00:00 20000094.840999960899 35000000.014999993145 47999999.979000002146 22431870.013000011444 60268.314871331 2023-11-20T07:33:24.882987+00:00 20000094.840000029653 35000000.002000026405 47999999.978000000119 22431870.143999930471 60268.314882752 2023-11-20T07:33:25.869759+00:00 20000094.840999960899 34999999.994999997318 48000000.050999999046 22431869.990000009537 60268.314894354 2023-11-20T07:33:26.872144+00:00 20000094.840999960899 35000000.005999982357 47999999.972000002861 22431870.292000059038 60268.314906136 2023-11-20T07:33:27.890169+00:00 20000094.840000029653 35000000.015999972820 48000000.081999987364 22431870.379999998957 60268.314917557 2023-11-20T07:33:28.876945+00:00 20000094.842000011355 34999999.978000037372 47999999.874000012875 22431870.684000018984 60268.314929159 2023-11-20T07:33:29.879347+00:00 20000094.838999990374 34999999.994999952614 48000000.054000020027 22431870.745000001043 60268.314940685 2023-11-20T07:33:30.875232+00:00 20000094.840999960899 34999999.998000033200 48000000.014999993145 22431870.755999919027 60268.314952363 2023-11-20T07:33:31.884131+00:00 20000094.841000080109 35000000.005000002682 47999999.986000001431 22431870.613000039011 60268.314963708 2023-11-20T07:33:32.864395+00:00 20000094.842999938875 35000000.006000041962 47999999.944999992847 22431870.756000038236 60268.314975491 2023-11-20T07:33:33.882406+00:00 20000094.838999990374 34999999.996999979019 48000000.042000003159 22431870.302000001073 60268.314986959 2023-11-20T07:33:34.873290+00:00 20000094.841000080109 35000000.019999980927 48000000.049999952316 22431870.679999999702 60268.314998565 2023-11-20T07:33:35.875994+00:00 20000094.839999910444 34999999.993000030518 47999999.898000001907 22431871.318999998271 60268.315010167 2023-11-20T07:33:36.878395+00:00 20000094.840000029653 34999999.995999932289 48000000.059000022709 22431870.456000000238 60268.315021768 2023-11-20T07:33:37.880788+00:00 20000094.840000029653 35000000.000000000000 47999999.976000070572 22431870.749000001699 60268.315033370 2023-11-20T07:33:38.883185+00:00 20000094.840999960899 34999999.983000040054 48000000.003999948502 22431870.655999999493 60268.315044791 2023-11-20T07:33:39.869953+00:00 20000094.843000050634 35000000.029000036418 48000000.042999982834 22431870.622000008821 60268.315056393 2023-11-20T07:33:40.872346+00:00 20000094.840999960899 34999999.990000009537 48000000.019999980927 22431870.475999981165 60268.315067994 2023-11-20T07:33:41.874741+00:00 20000094.838999990374 35000000.007999897003 47999999.948000073433 22431870.828000009060 60268.315079596 2023-11-20T07:33:42.877138+00:00 20000094.839000001550 34999999.999000072479 48000000.005000002682 22431870.932999998331 60268.315091018 2023-11-20T07:33:43.863915+00:00 20000094.842999998480 34999999.994999997318 48000000.009999990463 22431870.805000010878 60268.315102800 2023-11-20T07:33:44.881936+00:00 20000094.841000009328 34999999.980000019073 47999999.983000040054 22431871.111000001431 60268.315114402 2023-11-20T07:33:45.884329+00:00 20000094.840999998152 35000000.019999980927 47999999.976999998093 22431871.642000019550 60268.315125823 2023-11-20T07:33:46.871101+00:00 20000094.839999999851 35000000.008000001311 48000000.036000013351 22431870.282999988645 60268.315137425 2023-11-20T07:33:47.873496+00:00 20000094.841999989003 34999999.998000003397 48000000.020999997854 22431870.801999989897 60268.315149026 2023-11-20T07:33:48.875893+00:00 20000094.839000001550 34999999.986000001431 48000000.001999996603 22431871.217999991030 60268.315160628 2023-11-20T07:33:49.878286+00:00 20000094.839999999851 35000000.008000001311 47999999.983999997377 22431871.000000000000 60268.315172049 2023-11-20T07:33:50.865054+00:00 20000094.840999990702 34999999.988000012934 48000000.006999999285 22431870.671000000089 60268.315183832 2023-11-20T07:33:51.883069+00:00 20000094.842999991030 35000000.004000008106 47999999.954000003636 22431870.814000010490 60268.315195253 2023-11-20T07:33:52.869845+00:00 20000094.837999999523 35000000.009999990463 47999999.973999977112 22431871.101000010967 60268.315206855 2023-11-20T07:33:53.872233+00:00 20000094.841000020504 34999999.982999980450 48000000.069000013173 22431871.066999968141 60268.315218456 2023-11-20T07:33:54.874631+00:00 20000094.840999990702 35000000.002000026405 47999999.981999993324 22431870.748000029474 60268.315230059 2023-11-20T07:33:55.877030+00:00 20000094.841000020504 35000000.020999968052 48000000.007000029087 22431870.717999991030 60268.315241660 2023-11-20T07:33:56.879427+00:00 20000094.842000011355 34999999.998000033200 48000000.000999987125 22431871.270000040531 60268.315253081 2023-11-20T07:33:57.866200+00:00 20000094.840999960899 34999999.983999967575 47999999.991999976337 22431871.083999991417 60268.315264864 2023-11-20T07:33:58.884231+00:00 20000094.837999999523 35000000.020000040531 48000000.000000000000 22431870.561999920756 60268.315276285 2023-11-20T07:33:59.870998+00:00 20000094.842999991030 34999999.984999947250 47999999.999000072479 22431871.022000070661 60268.315287886 2023-11-20T07:34:00.873386+00:00 20000094.837999999523 35000000.005999982357 47999999.951999902725 22431871.580999970436 60268.315299488 2023-11-20T07:34:01.875779+00:00 20000094.842000011355 34999999.981000073254 48000000.040000081062 22431871.319999929518 60268.315311090 2023-11-20T07:34:02.878175+00:00 20000094.841000020504 35000000.032999992371 48000000.003000020981 22431871.596000079066 60268.315322692 2023-11-20T07:34:03.880568+00:00 20000094.840999960899 34999999.975999951363 48000000.023999929428 22431871.616999980062 60268.315334218 2023-11-20T07:34:04.876451+00:00 20000094.840000029653 35000000.014000058174 48000000.021000027657 22431871.636000040919 60268.315345895 2023-11-20T07:34:05.885350+00:00 20000094.839999970049 34999999.998999953270 47999999.954000003636 22431871.625000000000 60268.315357241 2023-11-20T07:34:06.865615+00:00 20000094.841000020504 34999999.996999979019 48000000.034000039101 22431871.865000009537 60268.315369023 2023-11-20T07:34:07.883629+00:00 20000094.841000020504 34999999.994000077248 48000000.021999962628 22431871.538999918848 60268.315380445 2023-11-20T07:34:08.870410+00:00 20000094.840000029653 34999999.987999923527 47999999.931000009179 22431871.519999980927 60268.315392046 2023-11-20T07:34:09.872809+00:00 20000094.839999910444 35000000.003000020981 48000000.025999993086 22431871.439000010490 60268.315403648 2023-11-20T07:34:10.875209+00:00 20000094.843000050634 35000000.012000076473 47999999.977000012994 22431871.791000008583 60268.315415250 2023-11-20T07:34:11.877601+00:00 20000094.838999990374 35000000.001999966800 47999999.998999983072 22431871.614000078291 60268.315426852 2023-11-20T07:34:12.879993+00:00 20000094.842000011355 34999999.985999941826 47999999.983000010252 22431871.750000000000 60268.315438273 2023-11-20T07:34:13.866768+00:00 20000094.840000029653 35000000.001999966800 48000000.017000019550 22431871.366999980062 60268.315450056 2023-11-20T07:34:14.884787+00:00 20000094.842000011355 35000000.007000088692 48000000.005999982357 22431871.955999970436 60268.315461476 2023-11-20T07:34:15.871565+00:00 20000094.839999910444 35000000.001999966800 47999999.976000010967 22431871.649999979883 60268.315473078 2023-11-20T07:34:16.873957+00:00 20000094.843000050634 35000000.006999969482 48000000.028999976814 22431871.263000011444 60268.315484680 2023-11-20T07:34:17.876348+00:00 20000094.837000008672 34999999.991999998689 48000000.032999992371 22431871.778000000864 60268.315496282 2023-11-20T07:34:18.878747+00:00 20000094.840999960899 34999999.996999986470 47999999.988999962807 22431872.096000079066 60268.315507703 2023-11-20T07:34:19.865521+00:00 20000094.843999978155 35000000.020999997854 48000000.014999993145 22431871.620999928564 60268.315519304 2023-11-20T07:34:20.867913+00:00 20000094.838000059128 34999999.978000022471 47999999.974000096321 22431871.792000059038 60268.315531087 2023-11-20T07:34:21.885927+00:00 20000094.842000011355 35000000.000999987125 47999999.981999993324 22431871.905999999493 60268.315542508 2023-11-20T07:34:22.872706+00:00 20000094.840999960899 34999999.998000003397 48000000.026000022888 22431872.260999999940 60268.315554110 2023-11-20T07:34:23.875097+00:00 20000094.842000011355 34999999.997000008821 48000000.000000000000 22431872.131000000983 60268.315565712 2023-11-20T07:34:24.877486+00:00 20000094.837000008672 34999999.996999979019 47999999.940999977291 22431871.613000009209 60268.315577313 2023-11-20T07:34:25.879882+00:00 20000094.842000011355 35000000.048000037670 48000000.024999983609 22431871.805999990553 60268.315588735 2023-11-20T07:34:26.866653+00:00 20000094.838999990374 34999999.961999952793 48000000.024999983609 22431872.530000001192 60268.315600336 2023-11-20T07:34:27.869045+00:00 20000094.842000011355 35000000.005000047386 48000000.044999957085 22431871.353999998420 60268.315611938 2023-11-20T07:34:28.871436+00:00 20000094.840999960899 34999999.984999947250 47999999.955000042915 22431871.821000009775 60268.315623540 2023-11-20T07:34:29.873839+00:00 20000094.840000029653 35000000.026000022888 48000000.006000041962 22431871.666999999434 60268.315635142 2023-11-20T07:34:30.876238+00:00 20000094.840999960899 34999999.995999991894 48000000.013999998569 22431871.956000000238 60268.315646743 2023-11-20T07:34:31.878636+00:00 20000094.842000011355 35000000.000000000000 47999999.976000003517 22431872.109000001103 60268.315658345 2023-11-20T07:34:32.881026+00:00 20000094.840000029653 34999999.993000030518 47999999.996000006795 22431872.457999970764 60268.315669766 2023-11-20T07:34:33.867798+00:00 20000094.840999960899 35000000.000999927521 48000000.000999987125 22431871.797000050545 60268.315681549 2023-11-20T07:34:34.885811+00:00 20000094.838999990374 34999999.986999988556 48000000.011999987066 22431871.870999988168 60268.315692970 2023-11-20T07:34:35.872583+00:00 20000094.841000080109 35000000.012000076473 47999999.962000012398 22431871.529999971390 60268.315704572 2023-11-20T07:34:36.874985+00:00 20000094.840999998152 35000000.006999969482 48000000.033999979496 22431872.254999998957 60268.315715993 2023-11-20T07:34:37.861758+00:00 20000094.839999999851 34999999.988999962807 47999999.990000009537 22431872.143000010401 60268.315727775 2023-11-20T07:34:38.879777+00:00 20000094.842000000179 35000000.018000006676 48000000.023000001907 22431872.008999999613 60268.315739377 2023-11-20T07:34:39.882169+00:00 20000094.840999998152 34999999.985000006855 47999999.972999989986 22431872.220000028610 60268.315750798 2023-11-20T07:34:40.868941+00:00 20000094.841000009328 35000000.009000062943 48000000.066000036895 22431872.518999990076 60268.315762580 2023-11-20T07:34:41.886962+00:00 20000094.839999988675 34999999.993999958038 47999999.976999938488 22431872.462000008672 60268.315774002 2023-11-20T07:34:42.873729+00:00 20000094.841000009328 35000000.003999948502 47999999.967000007629 22431872.231999989599 60268.315785604 2023-11-20T07:34:43.876130+00:00 20000094.839999999851 35000000.003000020981 48000000.029000036418 22431872.534999970347 60268.315797130 2023-11-20T07:34:44.872022+00:00 20000094.840999990702 34999999.990000009537 47999999.977999933064 22431872.549000021070 60268.315808807 2023-11-20T07:34:45.880919+00:00 20000094.840999990702 34999999.996999979019 47999999.988000042737 22431872.207000020891 60268.315820153 2023-11-20T07:34:46.861187+00:00 20000094.841000020504 35000000.016000032425 48000000.014999993145 22431872.639999989420 60268.315831935 2023-11-20T07:34:47.879198+00:00 20000094.839999999851 34999999.983999997377 47999999.981999993324 22431872.317999958992 60268.315843612 2023-11-20T07:34:48.888095+00:00 20000094.843999978155 35000000.011999987066 47999999.990000009537 22431872.317000031471 60268.315854958 2023-11-20T07:34:49.868360+00:00 20000094.835000008345 35000000.000000000000 48000000.021000027657 22431872.809000018984 60268.315866740 2023-11-20T07:34:50.886372+00:00 20000094.842000011355 34999999.989000007510 48000000.026000022888 22431872.182999968529 60268.315878161 2023-11-20T07:34:51.873142+00:00 20000094.842000011355 34999999.994999997318 47999999.988999962807 22431872.338000059128 60268.315889763 2023-11-20T07:34:52.875538+00:00 20000094.842999991030 35000000.000999987125 47999999.996999979019 22431872.561999920756 60268.315901184 2023-11-20T07:34:53.862312+00:00 20000094.837999999523 34999999.993000000715 47999999.987000003457 22431872.514999989420 60268.315912967 2023-11-20T07:34:54.880324+00:00 20000094.842000011355 35000000.001000016928 48000000.000000000000 22431872.708999991417 60268.315924387 2023-11-20T07:34:55.867094+00:00 20000094.838999990374 34999999.990000009537 47999999.952999979258 22431872.493000030518 60268.315935989 2023-11-20T07:34:56.869490+00:00 20000094.838999990374 35000000.012999951839 48000000.068000018597 22431872.815999981016 60268.315947772 2023-11-20T07:34:57.887507+00:00 20000094.842000011355 35000000.013999998569 48000000.011999987066 22431872.529000040144 60268.315959193 2023-11-20T07:34:58.874287+00:00 20000094.843999978155 34999999.999000012875 47999999.985000006855 22431872.746999979019 60268.315970795 2023-11-20T07:34:59.876680+00:00 20000094.837999999523 34999999.974000036716 47999999.995999991894 22431872.723000049591 60268.315982216 2023-11-20T07:35:00.863451+00:00 20000094.844000041485 35000000.023999989033 47999999.967000007629 22431872.643000010401 60268.315993998 2023-11-20T07:35:01.881467+00:00 20000094.835999969393 35000000.002999961376 48000000.043999969959 22431872.888000011444 60268.316005419 2023-11-20T07:35:02.868243+00:00 20000094.842999991030 35000000.001999966800 47999999.990000009537 22431872.952999949455 60268.316017021 2023-11-20T07:35:03.870637+00:00 20000094.840000029653 34999999.994000077248 48000000.007999956608 22431872.945999979973 60268.316028623 2023-11-20T07:35:04.873033+00:00 20000094.840000029653 35000000.009999990463 47999999.936000108719 22431873.615000009537 60268.316040225 2023-11-20T07:35:05.875428+00:00 20000094.840999960899 34999999.993999958038 48000000.035999886692 22431873.554000020027 60268.316051827 2023-11-20T07:35:06.877819+00:00 20000094.842999938875 35000000.000000000000 48000000.013000011444 22431872.939999941736 60268.316063428 2023-11-20T07:35:07.880208+00:00 20000094.839000109583 34999999.978999972343 47999999.972000002861 22431872.701000090688 60268.316075030 2023-11-20T07:35:08.882604+00:00 20000094.839999910444 35000000.009000062943 48000000.009999990463 22431873.552999969572 60268.316086451 2023-11-20T07:35:09.869378+00:00 20000094.842000011355 34999999.995999932289 47999999.999000072479 22431873.725999999791 60268.316098053 2023-11-20T07:35:10.871777+00:00 20000094.840000029653 35000000.011000037193 47999999.972999930382 22431872.578999999911 60268.316109655 2023-11-20T07:35:11.874174+00:00 20000094.842000011355 35000000.003000020981 47999999.988000042737 22431872.960999999195 60268.316121256 2023-11-20T07:35:12.876571+00:00 20000094.840000029653 34999999.998999953270 48000000.000000000000 22431873.550999999046 60268.316132678 2023-11-20T07:35:13.863344+00:00 20000094.840999960899 34999999.999000072479 48000000.054000020027 22431873.180999990553 60268.316144460 2023-11-20T07:35:14.881364+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22431873.074000019580 60268.316155881 2023-11-20T07:35:15.868135+00:00 20000094.840000029653 35000000.000000000000 48000000.013999998569 22431873.088999990374 60268.316167483 2023-11-20T07:35:16.870531+00:00 20000094.843999978155 35000000.008999936283 47999999.981999993324 22431873.493999991566 60268.316179085 2023-11-20T07:35:17.872929+00:00 20000094.837999939919 34999999.999000072479 47999999.961999997497 22431873.251000020653 60268.316190687 2023-11-20T07:35:18.875325+00:00 20000094.841000080109 34999999.994000002742 48000000.048000007868 22431873.092999991030 60268.316202288 2023-11-20T07:35:19.877719+00:00 20000094.839999910444 35000000.003000013530 47999999.981999993324 22431873.464999999851 60268.316213709 2023-11-20T07:35:20.864492+00:00 20000094.841000080109 34999999.998000003397 48000000.004000008106 22431873.102999988943 60268.316225492 2023-11-20T07:35:21.882515+00:00 20000094.843999978155 35000000.020000010729 48000000.023000001907 22431873.379000011832 60268.316236913 2023-11-20T07:35:22.869283+00:00 20000094.837000008672 35000000.002999991179 47999999.962999999523 22431873.477999988943 60268.316248515 2023-11-20T07:35:23.871680+00:00 20000094.842999938875 34999999.954999983311 47999999.978999972343 22431873.123000029474 60268.316260041 2023-11-20T07:35:24.867566+00:00 20000094.840000029653 35000000.020000010729 48000000.024000048637 22431873.196999970824 60268.316271719 2023-11-20T07:35:25.876469+00:00 20000094.840999960899 35000000.003000020981 48000000.038999967277 22431873.184000018984 60268.316283320 2023-11-20T07:35:26.878862+00:00 20000094.839000109583 34999999.991999976337 47999999.962000012398 22431873.296999990940 60268.316294847 2023-11-20T07:35:27.874752+00:00 20000094.840999960899 35000000.000999987125 47999999.973999977112 22431873.805000010878 60268.316306524 2023-11-20T07:35:28.883653+00:00 20000094.840999960899 35000000.000999987125 48000000.041000008583 22431873.506000038236 60268.316317869 2023-11-20T07:35:29.863918+00:00 20000094.838999990374 34999999.998000033200 47999999.960000038147 22431873.116000000387 60268.316329652 2023-11-20T07:35:30.881930+00:00 20000094.842999998480 35000000.009000003338 48000000.072999946773 22431872.922999981791 60268.316341073 2023-11-20T07:35:31.868707+00:00 20000094.839999999851 35000000.000000000000 47999999.958000056446 22431873.537999991328 60268.316352675 2023-11-20T07:35:32.871107+00:00 20000094.840999998152 34999999.983999967575 48000000.017999887466 22431873.783999979496 60268.316364277 2023-11-20T07:35:33.873505+00:00 20000094.839000001550 35000000.021000027657 47999999.980000019073 22431873.799000021070 60268.316375879 2023-11-20T07:35:34.875895+00:00 20000094.843000009656 34999999.991999976337 48000000.019000053406 22431873.120000001043 60268.316387480 2023-11-20T07:35:35.878286+00:00 20000094.838999990374 35000000.016999959946 47999999.985999941826 22431873.758999940008 60268.316398901 2023-11-20T07:35:36.865055+00:00 20000094.841999989003 34999999.985000006855 48000000.027999997139 22431873.602000001818 60268.316410684 2023-11-20T07:35:37.883070+00:00 20000094.839999999851 35000000.008000023663 48000000.017000079155 22431873.866000059992 60268.316422105 2023-11-20T07:35:38.869839+00:00 20000094.842000011355 34999999.991000063717 47999999.961000002921 22431873.309000018984 60268.316433706 2023-11-20T07:35:39.872232+00:00 20000094.837999999523 34999999.980999946594 48000000.018000006676 22431873.205999970436 60268.316445308 2023-11-20T07:35:40.874627+00:00 20000094.840999990702 35000000.027999997139 47999999.951999992132 22431873.460000038147 60268.316456910 2023-11-20T07:35:41.877020+00:00 20000094.841000020504 34999999.973999977112 48000000.045000016689 22431873.541000008583 60268.316468331 2023-11-20T07:35:42.863793+00:00 20000094.843999978155 35000000.012000076473 47999999.956999987364 22431873.742999911308 60268.316479933 2023-11-20T07:35:43.866183+00:00 20000094.840000029653 35000000.019999980927 48000000.056999981403 22431873.649000048637 60268.316491716 2023-11-20T07:35:44.884204+00:00 20000094.839999970049 34999999.994999997318 47999999.994999997318 22431873.358999971300 60268.316503136 2023-11-20T07:35:45.870973+00:00 20000094.839999970049 34999999.998999953270 48000000.025000043213 22431873.720000028610 60268.316514738 2023-11-20T07:35:46.873370+00:00 20000094.841000020504 34999999.996000051498 47999999.919999957085 22431874.018000010401 60268.316526340 2023-11-20T07:35:47.875767+00:00 20000094.840000029653 34999999.991999976337 48000000.022000007331 22431874.018000010401 60268.316537942 2023-11-20T07:35:48.878168+00:00 20000094.840999960899 35000000.013000011444 48000000.023999989033 22431873.361999988556 60268.316549363 2023-11-20T07:35:49.864935+00:00 20000094.842999991030 35000000.004000000656 47999999.937999956310 22431874.233999971300 60268.316561145 2023-11-20T07:35:50.882959+00:00 20000094.840000029653 34999999.988000012934 48000000.105000019073 22431874.167000059038 60268.316572567 2023-11-20T07:35:51.869731+00:00 20000094.837999999523 35000000.018000006676 48000000.013000011444 22431874.078999999911 60268.316584168 2023-11-20T07:35:52.872122+00:00 20000094.840999960899 34999999.961999982595 47999999.932000041008 22431874.174999948591 60268.316595770 2023-11-20T07:35:53.874526+00:00 20000094.840000029653 35000000.006000012159 48000000.028999917209 22431874.372000098228 60268.316607372 2023-11-20T07:35:54.876922+00:00 20000094.842999991030 35000000.005000002682 48000000.000000000000 22431873.932999968529 60268.316618973 2023-11-20T07:35:55.879316+00:00 20000094.838999990374 35000000.021000027657 47999999.953000068665 22431873.896999958903 60268.316630395 2023-11-20T07:35:56.866085+00:00 20000094.844000041485 34999999.992999970913 47999999.991999976337 22431874.417999979109 60268.316642177 2023-11-20T07:35:57.884102+00:00 20000094.837999939919 35000000.005999982357 48000000.041000008583 22431874.193999998271 60268.316653598 2023-11-20T07:35:58.870877+00:00 20000094.840000029653 34999999.975000016391 47999999.993999958038 22431874.335999999195 60268.316665200 2023-11-20T07:35:59.873269+00:00 20000094.842000011355 35000000.008000023663 48000000.029000036418 22431874.286999989301 60268.316676621 2023-11-20T07:36:00.860037+00:00 20000094.842000011355 35000000.010999977589 47999999.967000000179 22431874.143000010401 60268.316688403 2023-11-20T07:36:01.878061+00:00 20000094.837000008672 35000000.004000008106 48000000.025999993086 22431873.583999991417 60268.316700005 2023-11-20T07:36:02.880453+00:00 20000094.842999938875 34999999.999000012875 48000000.003000013530 22431874.372999999672 60268.316711426 2023-11-20T07:36:03.867219+00:00 20000094.840000029653 34999999.988000042737 47999999.990999996662 22431874.096000019461 60268.316723209 2023-11-20T07:36:04.885236+00:00 20000094.838999990374 35000000.005999922752 47999999.942000031471 22431873.541999999434 60268.316734630 2023-11-20T07:36:05.872000+00:00 20000094.840999960899 35000000.000000000000 48000000.037999987602 22431873.958999991417 60268.316746231 2023-11-20T07:36:06.874392+00:00 20000094.841000080109 34999999.962000012398 47999999.982999980450 22431874.403000000864 60268.316757758 2023-11-20T07:36:07.870284+00:00 20000094.842000011355 35000000.034000039101 48000000.019999980927 22431873.844000011683 60268.316769435 2023-11-20T07:36:08.879189+00:00 20000094.840999960899 35000000.016999959946 47999999.979000031948 22431874.494000021368 60268.316780780 2023-11-20T07:36:09.859452+00:00 20000094.840999960899 35000000.005000002682 48000000.080999970436 22431874.713999990374 60268.316792564 2023-11-20T07:36:10.877468+00:00 20000094.841000080109 34999999.983000040054 47999999.981000073254 22431874.182999968529 60268.316804240 2023-11-20T07:36:11.886365+00:00 20000094.837999939919 34999999.985999941826 47999999.942999958992 22431874.529000040144 60268.316815586 2023-11-20T07:36:12.866630+00:00 20000094.845000028610 35000000.014000058174 48000000.013999938965 22431874.613999959081 60268.316827368 2023-11-20T07:36:13.884643+00:00 20000094.838999990374 35000000.006999969482 47999999.991000063717 22431874.520000040531 60268.316838790 2023-11-20T07:36:14.871418+00:00 20000094.840000029653 34999999.983999967575 48000000.032999992371 22431874.626999970526 60268.316850391 2023-11-20T07:36:15.873815+00:00 20000094.840999960899 35000000.009999990463 47999999.970999963582 22431874.727000001818 60268.316861812 2023-11-20T07:36:16.860586+00:00 20000094.842000011355 34999999.991000063717 48000000.052000053227 22431874.383000019938 60268.316873595 2023-11-20T07:36:17.878605+00:00 20000094.837000008672 35000000.011999957263 47999999.958999991417 22431874.472999989986 60268.316885016 2023-11-20T07:36:18.865380+00:00 20000094.842000011355 34999999.994999997318 47999999.950999982655 22431874.259999990463 60268.316896617 2023-11-20T07:36:19.867768+00:00 20000094.840999960899 35000000.002999998629 48000000.044000029564 22431874.190999981016 60268.316908401 2023-11-20T07:36:20.885786+00:00 20000094.842000011355 34999999.979000002146 47999999.996999979019 22431874.587000068277 60268.316919821 2023-11-20T07:36:21.872564+00:00 20000094.840999960899 35000000.020000003278 47999999.972000002861 22431874.473999980837 60268.316931423 2023-11-20T07:36:22.874959+00:00 20000094.840000029653 34999999.986000016332 48000000.030000001192 22431874.143000010401 60268.316943025 2023-11-20T07:36:23.877349+00:00 20000094.841000080109 35000000.010999977589 47999999.968999996781 22431875.487999919802 60268.316954627 2023-11-20T07:36:24.879743+00:00 20000094.837999999523 34999999.969999998808 48000000.014000013471 22431874.841000080109 60268.316966048 2023-11-20T07:36:25.866519+00:00 20000094.842000000179 35000000.034000009298 48000000.031999982893 22431874.281999949366 60268.316977649 2023-11-20T07:36:26.868910+00:00 20000094.839000009000 35000000.027000010014 47999999.978000022471 22431874.723999980837 60268.316989251 2023-11-20T07:36:27.871301+00:00 20000094.841999989003 34999999.985000006855 47999999.931000016630 22431875.238000039011 60268.317000853 2023-11-20T07:36:28.873701+00:00 20000094.842000011355 34999999.986999988556 48000000.009999990463 22431875.101000070572 60268.317012274 2023-11-20T07:36:29.860477+00:00 20000094.837999999523 35000000.002999961376 48000000.067999958992 22431874.667999979109 60268.317024057 2023-11-20T07:36:30.878492+00:00 20000094.842000011355 34999999.999000012875 48000000.049000017345 22431875.385999921709 60268.317035658 2023-11-20T07:36:31.880880+00:00 20000094.840999990702 34999999.967999987304 47999999.941999971867 22431874.956000089645 60268.317047079 2023-11-20T07:36:32.867656+00:00 20000094.840999990702 35000000.001000046730 48000000.014999993145 22431874.828999999911 60268.317058681 2023-11-20T07:36:33.870050+00:00 20000094.840999990702 35000000.027999997139 47999999.999000072479 22431875.097999930382 60268.317070283 2023-11-20T07:36:34.872448+00:00 20000094.842000011355 34999999.983999967575 47999999.911000013351 22431875.555999990553 60268.317081885 2023-11-20T07:36:35.874847+00:00 20000094.837999999523 35000000.011999957263 48000000.064000010490 22431874.922000050545 60268.317093306 2023-11-20T07:36:36.861616+00:00 20000094.839999999851 35000000.004000067711 48000000.003999948502 22431875.161999940872 60268.317105088 2023-11-20T07:36:37.879630+00:00 20000094.843999978155 35000000.000999927521 47999999.962000012398 22431875.022000070661 60268.317116509 2023-11-20T07:36:38.866402+00:00 20000094.837999999523 34999999.967000007629 48000000.047999978065 22431875.138999938965 60268.317128111 2023-11-20T07:36:39.868796+00:00 20000094.844000041485 35000000.023000001907 47999999.983000040054 22431875.078999999911 60268.317139713 2023-11-20T07:36:40.871192+00:00 20000094.837999999523 34999999.989000082016 47999999.954000003636 22431874.837000008672 60268.317151315 2023-11-20T07:36:41.873585+00:00 20000094.842999991030 35000000.036999940872 48000000.045999996364 22431875.274000048637 60268.317162917 2023-11-20T07:36:42.875981+00:00 20000094.835999969393 34999999.976000070572 48000000.027999997139 22431875.635999921709 60268.317174337 2023-11-20T07:36:43.862751+00:00 20000094.842000011355 35000000.015999913216 48000000.003999948502 22431875.021000031382 60268.317186120 2023-11-20T07:36:44.880773+00:00 20000094.842000011355 34999999.988000042737 47999999.996999979019 22431875.328000068665 60268.317197541 2023-11-20T07:36:45.867535+00:00 20000094.841000020504 35000000.021000027657 47999999.991999998689 22431875.140000000596 60268.317209143 2023-11-20T07:36:46.869929+00:00 20000094.839999970049 34999999.978999972343 48000000.014999993145 22431875.372000001371 60268.317220745 2023-11-20T07:36:47.872324+00:00 20000094.842000011355 35000000.019999980927 48000000.031000018120 22431875.638000000268 60268.317232346 2023-11-20T07:36:48.874720+00:00 20000094.837999999523 34999999.970999963582 47999999.869999997318 22431875.163999989629 60268.317243948 2023-11-20T07:36:49.877117+00:00 20000094.843999978155 35000000.020000100136 48000000.119999997318 22431875.337999999523 60268.317255475 2023-11-20T07:36:50.873009+00:00 20000094.840000029653 34999999.967999987304 47999999.916000008583 22431875.381999999285 60268.317267152 2023-11-20T07:36:51.881906+00:00 20000094.840999960899 35000000.024999998510 48000000.026999950409 22431875.605000019073 60268.317278497 2023-11-20T07:36:52.862170+00:00 20000094.840000029653 34999999.990999996662 48000000.011000037193 22431875.583999991417 60268.317290280 2023-11-20T07:36:53.880190+00:00 20000094.838999990374 35000000.001000002027 47999999.986000001431 22431875.285999979824 60268.317301701 2023-11-20T07:36:54.866959+00:00 20000094.842000011355 35000000.011999987066 47999999.949999988079 22431875.336000028998 60268.317313303 2023-11-20T07:36:55.869356+00:00 20000094.838999990374 35000000.001000016928 48000000.106000013649 22431875.984000001103 60268.317324905 2023-11-20T07:36:56.871758+00:00 20000094.842000011355 34999999.988000012934 47999999.939000010490 22431875.395000010729 60268.317336506 2023-11-20T07:36:57.874157+00:00 20000094.840000029653 35000000.011999987066 48000000.019999980927 22431875.362999979407 60268.317348108 2023-11-20T07:36:58.876550+00:00 20000094.840999960899 34999999.986999988556 48000000.006999969482 22431875.861000001431 60268.317359529 2023-11-20T07:36:59.863320+00:00 20000094.840999960899 35000000.013999998569 47999999.999000072479 22431875.908999979496 60268.317371312 2023-11-20T07:37:00.881328+00:00 20000094.841000080109 35000000.000000000000 48000000.023999929428 22431875.768999990076 60268.317382732 2023-11-20T07:37:01.868102+00:00 20000094.839999910444 34999999.968999981880 47999999.920000076294 22431875.979000028223 60268.317394334 2023-11-20T07:37:02.870497+00:00 20000094.842000011355 35000000.032000012696 48000000.069000013173 22431876.217000011355 60268.317405936 2023-11-20T07:37:03.872893+00:00 20000094.840000029653 34999999.976000010967 47999999.947999946773 22431875.675999999046 60268.317417538 2023-11-20T07:37:04.875287+00:00 20000094.840000029653 35000000.009999990463 48000000.044000029564 22431875.779999971390 60268.317428959 2023-11-20T07:37:05.862064+00:00 20000094.840999960899 35000000.011000037193 48000000.003000020981 22431875.774000048637 60268.317440561 2023-11-20T07:37:06.864457+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22431875.544999960810 60268.317452343 2023-11-20T07:37:07.882468+00:00 20000094.840000029653 35000000.006000041962 47999999.957999996841 22431876.241000000387 60268.317463764 2023-11-20T07:37:08.869237+00:00 20000094.840999960899 34999999.977999933064 48000000.042000003159 22431875.661000009626 60268.317475366 2023-11-20T07:37:09.871629+00:00 20000094.843000050634 35000000.001999966800 47999999.990999996662 22431875.514999989420 60268.317486968 2023-11-20T07:37:10.874029+00:00 20000094.838999990374 34999999.996000051498 47999999.937999993563 22431876.205999970436 60268.317498570 2023-11-20T07:37:11.876420+00:00 20000094.842000011355 35000000.024000048637 48000000.030000001192 22431876.271000031382 60268.317509991 2023-11-20T07:37:12.863193+00:00 20000094.839999910444 34999999.982999920845 48000000.002000026405 22431876.093999978155 60268.317521773 2023-11-20T07:37:13.881210+00:00 20000094.839000109583 34999999.991000063717 47999999.995999991894 22431875.866999980062 60268.317533194 2023-11-20T07:37:14.867982+00:00 20000094.839999910444 35000000.031000018120 48000000.001999966800 22431876.477000001818 60268.317544796 2023-11-20T07:37:15.870375+00:00 20000094.842000011355 34999999.990000009537 48000000.069000013173 22431875.990000009537 60268.317556398 2023-11-20T07:37:16.872772+00:00 20000094.838999990374 34999999.979999899864 47999999.905000030994 22431876.134999990463 60268.317567999 2023-11-20T07:37:17.875170+00:00 20000094.842000000179 35000000.020000100136 48000000.031999953091 22431876.354000091553 60268.317579601 2023-11-20T07:37:18.877567+00:00 20000094.839999999851 35000000.024999983609 48000000.062000043690 22431876.365999940783 60268.317591023 2023-11-20T07:37:19.864341+00:00 20000094.840999998152 34999999.977999933064 47999999.975000016391 22431876.318000078201 60268.317602805 2023-11-20T07:37:20.882358+00:00 20000094.839999999851 34999999.989000082016 47999999.968999981880 22431876.348999980837 60268.317614226 2023-11-20T07:37:21.869131+00:00 20000094.843000009656 34999999.991999998689 47999999.990000009537 22431876.671000000089 60268.317625828 2023-11-20T07:37:22.871527+00:00 20000094.839999999851 35000000.013999998569 47999999.983999967575 22431876.771000031382 60268.317637249 2023-11-20T07:37:23.858295+00:00 20000094.839000001550 34999999.984999999404 48000000.041000008583 22431876.176999930292 60268.317649032 2023-11-20T07:37:24.876322+00:00 20000094.843999978155 35000000.027999997139 47999999.968999981880 22431876.478999968618 60268.317660633 2023-11-20T07:37:25.878721+00:00 20000094.839000020176 34999999.972000002861 48000000.037999987602 22431876.062000039965 60268.317672054 2023-11-20T07:37:26.865488+00:00 20000094.840999990702 35000000.008000023663 47999999.991999976337 22431876.248000029474 60268.317683837 2023-11-20T07:37:27.883506+00:00 20000094.837999999523 35000000.012999981642 47999999.999000072479 22431876.618999961764 60268.317695258 2023-11-20T07:37:28.870270+00:00 20000094.844000011683 35000000.000999987125 48000000.036000013351 22431876.578000068665 60268.317706860 2023-11-20T07:37:29.872661+00:00 20000094.839999999851 34999999.995999991894 47999999.972999997437 22431876.181999921799 60268.317718386 2023-11-20T07:37:30.868551+00:00 20000094.840999960899 35000000.022000007331 48000000.021999999881 22431876.453000068665 60268.317730063 2023-11-20T07:37:31.877458+00:00 20000094.842000011355 34999999.957000017166 47999999.959999993443 22431876.436999920756 60268.317741409 2023-11-20T07:37:32.857725+00:00 20000094.841000020504 35000000.024999983609 48000000.048999987543 22431876.852000001818 60268.317753192 2023-11-20T07:37:33.875740+00:00 20000094.837999999523 34999999.986000001431 47999999.967000007629 22431876.153000000864 60268.317764868 2023-11-20T07:37:34.884639+00:00 20000094.841000020504 34999999.999000012875 47999999.957999996841 22431877.076999999583 60268.317776214 2023-11-20T07:37:35.864907+00:00 20000094.839999970049 35000000.012999951839 48000000.010999977589 22431877.297999989241 60268.317787996 2023-11-20T07:37:36.882919+00:00 20000094.840000029653 34999999.980000019073 47999999.993000030518 22431876.587000008672 60268.317799418 2023-11-20T07:37:37.869686+00:00 20000094.840999960899 35000000.014999993145 48000000.023000001907 22431876.438999999315 60268.317811020 2023-11-20T07:37:38.872088+00:00 20000094.842000011355 35000000.007000088692 48000000.023999989033 22431876.889999989420 60268.317822441 2023-11-20T07:37:39.858863+00:00 20000094.837999999523 34999999.993999958038 47999999.987999983132 22431877.020000010729 60268.317834223 2023-11-20T07:37:40.876884+00:00 20000094.842999991030 34999999.975000016391 47999999.986999988556 22431877.133000019938 60268.317845644 2023-11-20T07:37:41.863656+00:00 20000094.840000029653 35000000.013000011444 48000000.007000088692 22431877.160000000149 60268.317857246 2023-11-20T07:37:42.866056+00:00 20000094.839999970049 34999999.986999988556 47999999.990999937057 22431876.791999999434 60268.317869029 2023-11-20T07:37:43.884073+00:00 20000094.843000050634 35000000.018000006676 48000000.001999966800 22431876.933999989182 60268.317880450 2023-11-20T07:37:44.870849+00:00 20000094.836999889463 34999999.990999937057 47999999.975000016391 22431877.357999980450 60268.317892051 2023-11-20T07:37:45.873243+00:00 20000094.843000050634 35000000.012000076473 48000000.014999993145 22431876.670000020415 60268.317903473 2023-11-20T07:37:46.860016+00:00 20000094.840000029653 34999999.992999911308 48000000.024999983609 22431876.443000018597 60268.317915255 2023-11-20T07:37:47.878034+00:00 20000094.840999960899 34999999.999000072479 47999999.990000009537 22431877.260999981314 60268.317926676 2023-11-20T07:37:48.864804+00:00 20000094.843000050634 35000000.023000001907 48000000.008000023663 22431877.189000010490 60268.317938277 2023-11-20T07:37:49.867199+00:00 20000094.839999910444 34999999.991999976337 47999999.960000038147 22431876.731000009924 60268.317949879 2023-11-20T07:37:50.869599+00:00 20000094.840000029653 34999999.998000033200 48000000.001999966800 22431877.054000020027 60268.317961481 2023-11-20T07:37:51.871995+00:00 20000094.838999990374 34999999.976000003517 48000000.027999997139 22431877.150999959558 60268.317973083 2023-11-20T07:37:52.874385+00:00 20000094.840999960899 35000000.023999996483 47999999.996000006795 22431876.883999999613 60268.317984685 2023-11-20T07:37:53.876784+00:00 20000094.840000029653 34999999.993000000715 48000000.030999988317 22431877.079999979585 60268.317996287 2023-11-20T07:37:54.879182+00:00 20000094.841000080109 34999999.996999986470 47999999.957000017166 22431877.050999999046 60268.318007708 2023-11-20T07:37:55.865955+00:00 20000094.842999938875 34999999.994000017643 48000000.047999978065 22431877.241000059992 60268.318019310 2023-11-20T07:37:56.868347+00:00 20000094.840000029653 35000000.007999986410 47999999.990999996662 22431877.228999968618 60268.318030911 2023-11-20T07:37:57.870744+00:00 20000094.840000029653 35000000.006999999285 47999999.986000001431 22431877.003000020981 60268.318042513 2023-11-20T07:37:58.873144+00:00 20000094.839999910444 35000000.000000000000 48000000.077000021935 22431877.235999941826 60268.318053934 2023-11-20T07:37:59.859928+00:00 20000094.841000080109 35000000.004000008106 47999999.967000007629 22431877.637000080198 60268.318065717 2023-11-20T07:38:00.877942+00:00 20000094.839999910444 34999999.999000012875 47999999.953000009060 22431876.768000010401 60268.318077319 2023-11-20T07:38:01.880335+00:00 20000094.842000011355 34999999.983999967575 47999999.980999946594 22431876.973999980837 60268.318088740 2023-11-20T07:38:02.867107+00:00 20000094.842000011355 34999999.977999992669 48000000.009999990463 22431877.404999971390 60268.318100342 2023-11-20T07:38:03.869505+00:00 20000094.837000008672 35000000.022000007331 48000000.011000037193 22431877.014999989420 60268.318111943 2023-11-20T07:38:04.871898+00:00 20000094.840999960899 34999999.999000012875 47999999.954000003636 22431877.139000058174 60268.318123545 2023-11-20T07:38:05.874295+00:00 20000094.841000080109 35000000.003000020981 48000000.060000061989 22431876.839999910444 60268.318134966 2023-11-20T07:38:06.861071+00:00 20000094.842000011355 34999999.990999996662 47999999.985999941826 22431877.536000009626 60268.318146749 2023-11-20T07:38:07.879099+00:00 20000094.842999938875 35000000.021000027657 48000000.029999971390 22431877.430000070482 60268.318158170 2023-11-20T07:38:08.865868+00:00 20000094.837000008672 34999999.981999993324 47999999.996999979019 22431877.105999950320 60268.318169772 2023-11-20T07:38:09.868261+00:00 20000094.840000029653 35000000.002999901772 47999999.985000006855 22431877.629000071436 60268.318181373 2023-11-20T07:38:10.870650+00:00 20000094.842999938875 35000000.003000020981 48000000.040000081062 22431877.525999899954 60268.318192975 2023-11-20T07:38:11.873046+00:00 20000094.839999999851 34999999.994999997318 47999999.935999989510 22431877.927000049502 60268.318204577 2023-11-20T07:38:12.875438+00:00 20000094.842999998480 35000000.009000062943 48000000.029999971390 22431877.804000020027 60268.318216103 2023-11-20T07:38:13.871328+00:00 20000094.839999999851 34999999.998000033200 47999999.985999941826 22431877.516999959946 60268.318227781 2023-11-20T07:38:14.880227+00:00 20000094.837999999523 35000000.003999948502 47999999.997000001371 22431877.968999978155 60268.318239126 2023-11-20T07:38:15.860492+00:00 20000094.842999991030 34999999.991999976337 47999999.951000012457 22431877.824000000954 60268.318250909 2023-11-20T07:38:16.878509+00:00 20000094.839000001550 35000000.029000036418 48000000.077999986708 22431878.032999988645 60268.318262330 2023-11-20T07:38:17.865281+00:00 20000094.842999991030 34999999.998000033200 47999999.990000009537 22431877.611999988556 60268.318273931 2023-11-20T07:38:18.867672+00:00 20000094.839999999851 34999999.978999972343 47999999.954000003636 22431877.420000080019 60268.318285714 2023-11-20T07:38:19.885692+00:00 20000094.839999999851 35000000.013000011444 48000000.010000020266 22431877.820999979973 60268.318297135 2023-11-20T07:38:20.872463+00:00 20000094.840999990702 35000000.000999927521 48000000.067999958992 22431877.888999998569 60268.318308737 2023-11-20T07:38:21.874863+00:00 20000094.837999999523 34999999.981000073254 47999999.955000042915 22431877.616999998689 60268.318320158 2023-11-20T07:38:22.861631+00:00 20000094.842000011355 35000000.010999992490 47999999.988999962807 22431876.910000000149 60268.318331940 2023-11-20T07:38:23.879647+00:00 20000094.841999981552 35000000.018000006676 48000000.040000021458 22431877.589999999851 60268.318343361 2023-11-20T07:38:24.866420+00:00 20000094.842000011355 34999999.971000000834 47999999.988000042737 22431877.710999999195 60268.318354963 2023-11-20T07:38:25.868818+00:00 20000094.840000029653 35000000.001999996603 48000000.000000000000 22431877.848000001162 60268.318366565 2023-11-20T07:38:26.871214+00:00 20000094.839999970049 35000000.016000002623 47999999.961999893188 22431877.335000008345 60268.318378167 2023-11-20T07:38:27.873612+00:00 20000094.840000029653 34999999.958999991417 47999999.992000102997 22431878.335999999195 60268.318389769 2023-11-20T07:38:28.876013+00:00 20000094.840999960899 35000000.039999991655 47999999.988999962807 22431878.409000009298 60268.318401190 2023-11-20T07:38:29.862789+00:00 20000094.840000029653 35000000.008000023663 48000000.027999997139 22431878.041999999434 60268.318412972 2023-11-20T07:38:30.880804+00:00 20000094.842999991030 34999999.996999979019 48000000.013999938965 22431878.003999978304 60268.318424393 2023-11-20T07:38:31.867577+00:00 20000094.838999990374 34999999.989000022411 48000000.016000032425 22431877.971999999136 60268.318435995 2023-11-20T07:38:32.869971+00:00 20000094.838999990374 34999999.991999976337 47999999.986999988556 22431878.901000019163 60268.318447597 2023-11-20T07:38:33.872371+00:00 20000094.842000011355 34999999.981999993324 47999999.929000020027 22431878.374000009149 60268.318459199 2023-11-20T07:38:34.874775+00:00 20000094.842000011355 35000000.065999977291 48000000.034000039101 22431877.982999980450 60268.318470620 2023-11-20T07:38:35.861548+00:00 20000094.838999990374 34999999.975000016391 48000000.042999982834 22431878.694000009447 60268.318482222 2023-11-20T07:38:36.863941+00:00 20000094.842000011355 34999999.977999992669 47999999.954000003636 22431878.451999958605 60268.318494004 2023-11-20T07:38:37.881955+00:00 20000094.843000050634 34999999.988000042737 48000000.043999999762 22431878.653000000864 60268.318505425 2023-11-20T07:38:38.868728+00:00 20000094.836999889463 35000000.018999926746 47999999.990999996662 22431878.001000050455 60268.318517027 2023-11-20T07:38:39.871119+00:00 20000094.843000050634 34999999.993000030518 48000000.025000013411 22431877.782000008970 60268.318528629 2023-11-20T07:38:40.873513+00:00 20000094.840999960899 35000000.001999966800 47999999.939999997616 22431878.297999981791 60268.318540230 2023-11-20T07:38:41.875913+00:00 20000094.838999990374 34999999.996000051498 47999999.991999976337 22431878.287999991328 60268.318551651 2023-11-20T07:38:42.862683+00:00 20000094.840000029653 34999999.981999993324 48000000.018000006676 22431878.097999989986 60268.318563253 2023-11-20T07:38:43.865084+00:00 20000094.840000029653 35000000.036000013351 48000000.042999982834 22431878.043000038713 60268.318574855 2023-11-20T07:38:44.867474+00:00 20000094.843999978155 34999999.983000040054 47999999.942000031471 22431878.159999970347 60268.318586457 2023-11-20T07:38:45.869864+00:00 20000094.838000059128 35000000.005000002682 48000000.032000012696 22431878.310000058264 60268.318598059 2023-11-20T07:38:46.872264+00:00 20000094.840999960899 34999999.994999997318 48000000.027000010014 22431878.094999909401 60268.318609660 2023-11-20T07:38:47.874660+00:00 20000094.840000029653 35000000.003999948502 47999999.988000042737 22431878.167999979109 60268.318621262 2023-11-20T07:38:48.877056+00:00 20000094.840999960899 35000000.000000000000 47999999.939999938011 22431878.473000049591 60268.318632683 2023-11-20T07:38:49.863827+00:00 20000094.842000011355 35000000.000000000000 48000000.044000029564 22431878.179999951273 60268.318644466 2023-11-20T07:38:50.881851+00:00 20000094.840000029653 35000000.011000037193 48000000.082000017166 22431878.292000059038 60268.318655887 2023-11-20T07:38:51.868613+00:00 20000094.841999888420 34999999.992999911308 47999999.905999898911 22431878.534999970347 60268.318667489 2023-11-20T07:38:52.871007+00:00 20000094.840000029653 34999999.991000063717 47999999.985000006855 22431878.932000041008 60268.318679015 2023-11-20T07:38:53.866896+00:00 20000094.843000050634 35000000.010000012815 48000000.092000007629 22431878.504999998957 60268.318690692 2023-11-20T07:38:54.875799+00:00 20000094.835999969393 34999999.986000001431 47999999.907999992371 22431878.633000019938 60268.318702294 2023-11-20T07:38:55.878198+00:00 20000094.843999978155 35000000.025000013411 48000000.069000013173 22431878.893000010401 60268.318713821 2023-11-20T07:38:56.874085+00:00 20000094.838999990374 34999999.966999977827 47999999.894999980927 22431878.746999979019 60268.318725497 2023-11-20T07:38:57.882988+00:00 20000094.840000029653 35000000.013000011444 48000000.083000056446 22431878.764000058174 60268.318736843 2023-11-20T07:38:58.863255+00:00 20000094.842000011355 35000000.001000016928 48000000.006999969482 22431878.430999990553 60268.318748626 2023-11-20T07:38:59.881269+00:00 20000094.840999960899 34999999.994999967515 47999999.957999989390 22431878.877999901772 60268.318760047 2023-11-20T07:39:00.868028+00:00 20000094.840000029653 35000000.013999998569 48000000.032000012696 22431879.125000000000 60268.318771648 2023-11-20T07:39:01.870428+00:00 20000094.840000029653 34999999.998000033200 48000000.001000002027 22431878.453999999911 60268.318783069 2023-11-20T07:39:02.857201+00:00 20000094.839999910444 34999999.985000006855 48000000.006000012159 22431878.417000059038 60268.318794852 2023-11-20T07:39:03.875219+00:00 20000094.840000029653 34999999.994999952614 47999999.944999992847 22431878.962999939919 60268.318806454 2023-11-20T07:39:04.877612+00:00 20000094.841000080109 35000000.013999998569 48000000.018999986351 22431878.978000041097 60268.318817875 2023-11-20T07:39:05.864387+00:00 20000094.842999998480 34999999.983000040054 48000000.015999972820 22431878.930999990553 60268.318829658 2023-11-20T07:39:06.882401+00:00 20000094.838999990374 35000000.008000023663 47999999.973000049591 22431878.692000031471 60268.318841078 2023-11-20T07:39:07.869171+00:00 20000094.841000009328 35000000.032999932766 48000000.061999976635 22431878.883000019938 60268.318852680 2023-11-20T07:39:08.871563+00:00 20000094.839999999851 34999999.971000082791 47999999.961000032723 22431879.006000000983 60268.318864101 2023-11-20T07:39:09.858340+00:00 20000094.841999989003 35000000.011999957263 48000000.003999948502 22431879.186000000685 60268.318875884 2023-11-20T07:39:10.876359+00:00 20000094.841000009328 35000000.009999990463 48000000.012000076473 22431879.126000009477 60268.318887305 2023-11-20T07:39:11.863130+00:00 20000094.842000011355 34999999.994999997318 47999999.990999937057 22431878.720999989659 60268.318898906 2023-11-20T07:39:12.865520+00:00 20000094.836999978870 35000000.005000002682 47999999.978000037372 22431879.272999998182 60268.318910689 2023-11-20T07:39:13.883534+00:00 20000094.842000011355 34999999.975000016391 48000000.054000020027 22431878.970000009984 60268.318922110 2023-11-20T07:39:14.870299+00:00 20000094.842000011355 35000000.021999962628 47999999.975999951363 22431879.008999999613 60268.318933712 2023-11-20T07:39:15.872698+00:00 20000094.840999990702 34999999.988000042737 48000000.039999961853 22431879.341999981552 60268.318945314 2023-11-20T07:39:16.875095+00:00 20000094.838999990374 35000000.008999936283 47999999.963000059128 22431879.409000009298 60268.318956915 2023-11-20T07:39:17.877492+00:00 20000094.841000020504 34999999.999000072479 47999999.995999932289 22431879.427999999374 60268.318968336 2023-11-20T07:39:18.864260+00:00 20000094.842000011355 34999999.996999979019 48000000.041000008583 22431879.201999988407 60268.318979938 2023-11-20T07:39:19.866651+00:00 20000094.838999990374 34999999.993999958038 47999999.944000013173 22431879.234999980778 60268.318991540 2023-11-20T07:39:20.869040+00:00 20000094.839999970049 34999999.986999988556 47999999.937000043690 22431879.057000041008 60268.319003141 2023-11-20T07:39:21.871433+00:00 20000094.842000011355 35000000.026000022888 48000000.023999996483 22431879.129999998957 60268.319014743 2023-11-20T07:39:22.873826+00:00 20000094.842000011355 35000000.013000011444 47999999.991999998689 22431879.499000009149 60268.319026345 2023-11-20T07:39:23.876225+00:00 20000094.838999990374 34999999.971000000834 48000000.026000007987 22431879.543999969959 60268.319037947 2023-11-20T07:39:24.878620+00:00 20000094.842000011355 35000000.016000002623 48000000.016999989748 22431879.487999979407 60268.319049368 2023-11-20T07:39:25.865388+00:00 20000094.838999990374 35000000.005000002682 47999999.988000012934 22431879.697000030428 60268.319060970 2023-11-20T07:39:26.867787+00:00 20000094.840000029653 34999999.978000022471 47999999.996999979019 22431879.281000021845 60268.319072572 2023-11-20T07:39:27.870192+00:00 20000094.842000011355 35000000.005999982357 48000000.032000012696 22431879.680999990553 60268.319084174 2023-11-20T07:39:28.872579+00:00 20000094.839999970049 34999999.998000003397 48000000.016000032425 22431879.408999979496 60268.319095594 2023-11-20T07:39:29.859352+00:00 20000094.842999991030 35000000.016000002623 47999999.970999963582 22431879.563000019640 60268.319107377 2023-11-20T07:39:30.877380+00:00 20000094.841000020504 34999999.990999996662 47999999.966000020504 22431879.537999991328 60268.319118979 2023-11-20T07:39:31.879783+00:00 20000094.837999939919 34999999.980000019073 48000000.002999961376 22431879.587999999523 60268.319130400 2023-11-20T07:39:32.866546+00:00 20000094.842000011355 35000000.024999983609 48000000.026000022888 22431879.802000049502 60268.319142002 2023-11-20T07:39:33.868936+00:00 20000094.841000080109 34999999.994999997318 48000000.005000002682 22431879.562999960035 60268.319153603 2023-11-20T07:39:34.871330+00:00 20000094.839999910444 34999999.989000022411 48000000.029000036418 22431879.671000000089 60268.319165205 2023-11-20T07:39:35.873725+00:00 20000094.842000011355 35000000.004000008106 47999999.986999988556 22431879.896999958903 60268.319176732 2023-11-20T07:39:36.869614+00:00 20000094.840000029653 35000000.025999963284 48000000.001999966800 22431879.159000039101 60268.319188409 2023-11-20T07:39:37.878516+00:00 20000094.840000029653 34999999.954000003636 47999999.975000016391 22431879.837999939919 60268.319199754 2023-11-20T07:39:38.858780+00:00 20000094.838999990374 35000000.008000023663 48000000.034000039101 22431879.988000039011 60268.319211537 2023-11-20T07:39:39.876799+00:00 20000094.842000011355 35000000.003000020981 47999999.992999911308 22431879.157999988645 60268.319223139 2023-11-20T07:39:40.879195+00:00 20000094.840999960899 35000000.006999969482 47999999.974000096321 22431879.886000040919 60268.319234560 2023-11-20T07:39:41.865962+00:00 20000094.843999978155 35000000.019999980927 48000000.045999996364 22431880.093999978155 60268.319246162 2023-11-20T07:39:42.868356+00:00 20000094.838000059128 34999999.986000061035 48000000.006999969482 22431879.378000020981 60268.319257763 2023-11-20T07:39:43.870751+00:00 20000094.842999938875 35000000.008000023663 48000000.006999969482 22431879.636000040919 60268.319269365 2023-11-20T07:39:44.873152+00:00 20000094.836000081152 34999999.977999933064 47999999.957999996841 22431880.317999958992 60268.319280786 2023-11-20T07:39:45.859929+00:00 20000094.840999960899 35000000.014000058174 47999999.967999987304 22431879.455000039190 60268.319292569 2023-11-20T07:39:46.877948+00:00 20000094.842000011355 35000000.000999927521 48000000.005000002682 22431879.729999899864 60268.319303990 2023-11-20T07:39:47.864722+00:00 20000094.840999960899 34999999.994999997318 47999999.987000018358 22431880.320000048727 60268.319315592 2023-11-20T07:39:48.867115+00:00 20000094.838999990374 34999999.996000051498 48000000.043000012636 22431879.585000038147 60268.319327374 2023-11-20T07:39:49.885128+00:00 20000094.842000011355 34999999.996999979019 48000000.002999961376 22431879.809999939054 60268.319338795 2023-11-20T07:39:50.871902+00:00 20000094.841000080109 35000000.006999969482 47999999.938000023365 22431879.641000028700 60268.319350397 2023-11-20T07:39:51.874306+00:00 20000094.842000011355 35000000.007000088692 48000000.031000018120 22431880.093999978155 60268.319361818 2023-11-20T07:39:52.861081+00:00 20000094.837999939919 34999999.988999962807 48000000.037999987602 22431879.837000008672 60268.319373601 2023-11-20T07:39:53.879092+00:00 20000094.842000011355 35000000.005000002682 47999999.983999967575 22431879.572000030428 60268.319385021 2023-11-20T07:39:54.865863+00:00 20000094.840999960899 35000000.000000000000 48000000.013999998569 22431879.839999910444 60268.319396623 2023-11-20T07:39:55.868254+00:00 20000094.842000011355 34999999.987999998033 47999999.983000040054 22431880.287999991328 60268.319408225 2023-11-20T07:39:56.870645+00:00 20000094.837000008672 35000000.019000008702 48000000.029999971390 22431880.013000000268 60268.319419827 2023-11-20T07:39:57.873042+00:00 20000094.842000011355 34999999.974999986589 47999999.996999979019 22431879.640999998897 60268.319431248 2023-11-20T07:39:58.859819+00:00 20000094.839000001550 35000000.016999989748 47999999.990000009537 22431879.614999998361 60268.319442850 2023-11-20T07:39:59.862213+00:00 20000094.842999998480 34999999.994999997318 47999999.958999991417 22431879.905999999493 60268.319454632 2023-11-20T07:40:00.880227+00:00 20000094.842999998480 35000000.013999998569 48000000.047999978065 22431880.668999999762 60268.319466054 2023-11-20T07:40:01.866999+00:00 20000094.839000001550 34999999.988000012934 47999999.981999993324 22431879.644999999553 60268.319477655 2023-11-20T07:40:02.869393+00:00 20000094.839999988675 35000000.005000002682 48000000.006000041962 22431880.884999990463 60268.319489257 2023-11-20T07:40:03.871787+00:00 20000094.842000011355 35000000.012000016868 47999999.981000073254 22431880.324000000954 60268.319500859 2023-11-20T07:40:04.874184+00:00 20000094.839999988675 34999999.979999959469 47999999.967000007629 22431880.530000001192 60268.319512280 2023-11-20T07:40:05.860964+00:00 20000094.841000020504 34999999.985000006855 48000000.025999903679 22431880.346999999136 60268.319524062 2023-11-20T07:40:06.878975+00:00 20000094.839999999851 35000000.039000026882 48000000.010999999940 22431880.809000018984 60268.319535483 2023-11-20T07:40:07.865749+00:00 20000094.841999981552 34999999.983999967575 47999999.976999998093 22431880.707000020891 60268.319547085 2023-11-20T07:40:08.868143+00:00 20000094.839999999851 34999999.982999980450 48000000.013999998569 22431880.565000001341 60268.319558687 2023-11-20T07:40:09.870531+00:00 20000094.839000020176 35000000.018000006676 47999999.983999997377 22431880.345999959856 60268.319570289 2023-11-20T07:40:10.872924+00:00 20000094.839999999851 35000000.004000067711 47999999.998000003397 22431880.862000048161 60268.319581890 2023-11-20T07:40:11.875321+00:00 20000094.842000011355 34999999.987999923527 48000000.020000040531 22431880.469999969006 60268.319593311 2023-11-20T07:40:12.862091+00:00 20000094.840999960899 35000000.022000066936 47999999.992999970913 22431880.856000009924 60268.319605094 2023-11-20T07:40:13.880111+00:00 20000094.841000020504 34999999.985999941826 48000000.018000006676 22431880.944999989122 60268.319616515 2023-11-20T07:40:14.866871+00:00 20000094.842000011355 35000000.008000023663 47999999.969999969006 22431879.963999990374 60268.319628117 2023-11-20T07:40:15.869270+00:00 20000094.839999970049 34999999.993000030518 48000000.013999998569 22431880.759999990463 60268.319639643 2023-11-20T07:40:16.865157+00:00 20000094.838999990374 34999999.988999962807 48000000.046000063419 22431880.809999998659 60268.319651320 2023-11-20T07:40:17.874055+00:00 20000094.840000029653 35000000.019999980927 47999999.963999986649 22431880.492000039667 60268.319662922 2023-11-20T07:40:18.876452+00:00 20000094.839999970049 34999999.981999993324 47999999.965999960899 22431880.166999999434 60268.319674449 2023-11-20T07:40:19.872346+00:00 20000094.842000011355 35000000.008000023663 47999999.986999988556 22431880.830999970436 60268.319686125 2023-11-20T07:40:20.881256+00:00 20000094.842000011355 35000000.023000001907 48000000.039000026882 22431880.259999990463 60268.319697471 2023-11-20T07:40:21.861525+00:00 20000094.838999990374 34999999.973999977112 47999999.988000042737 22431880.947000030428 60268.319709254 2023-11-20T07:40:22.879537+00:00 20000094.841000020504 35000000.002000093460 48000000.016999959946 22431881.166000008583 60268.319720675 2023-11-20T07:40:23.866310+00:00 20000094.839999970049 35000000.006999969482 48000000.008999936283 22431880.705000039190 60268.319732277 2023-11-20T07:40:24.868709+00:00 20000094.841000080109 34999999.990000009537 47999999.984000086784 22431880.654999971390 60268.319743698 2023-11-20T07:40:25.855482+00:00 20000094.842999938875 34999999.991999998689 48000000.000000000000 22431880.342000011355 60268.319755480 2023-11-20T07:40:26.873496+00:00 20000094.838999990374 35000000.003999993205 48000000.056999921799 22431880.922999981791 60268.319767082 2023-11-20T07:40:27.875890+00:00 20000094.841000080109 35000000.034000009298 47999999.953000068665 22431880.741999980062 60268.319778503 2023-11-20T07:40:28.862665+00:00 20000094.840999960899 34999999.965999990702 47999999.971000000834 22431880.386999960989 60268.319790286 2023-11-20T07:40:29.880677+00:00 20000094.840000029653 34999999.998000003397 48000000.010999999940 22431880.113000039011 60268.319801707 2023-11-20T07:40:30.867449+00:00 20000094.842000011355 35000000.006999999285 47999999.969999976456 22431880.639000058174 60268.319813308 2023-11-20T07:40:31.869842+00:00 20000094.840999960899 35000000.000000029802 48000000.035000033677 22431880.683999899775 60268.319824729 2023-11-20T07:40:32.856612+00:00 20000094.840999960899 35000000.004000008106 48000000.062999993563 22431880.569000009447 60268.319836512 2023-11-20T07:40:33.874635+00:00 20000094.840000029653 34999999.966999948025 47999999.896999977529 22431880.530000090599 60268.319847933 2023-11-20T07:40:34.861383+00:00 20000094.837999939919 35000000.035000033677 48000000.077000021935 22431881.003999948502 60268.319859534 2023-11-20T07:40:35.863737+00:00 20000094.844000101089 34999999.989000022411 47999999.927999973297 22431881.029000040144 60268.319871316 2023-11-20T07:40:36.881724+00:00 20000094.837999939919 34999999.988999962807 48000000.032999992371 22431880.771999958903 60268.319882737 2023-11-20T07:40:37.868497+00:00 20000094.843999978155 35000000.027000010014 48000000.061000049114 22431881.039999961853 60268.319894339 2023-11-20T07:40:38.870890+00:00 20000094.838000059128 34999999.996999979019 47999999.972999930382 22431881.175000071526 60268.319905941 2023-11-20T07:40:39.873288+00:00 20000094.842000011355 34999999.975000016391 47999999.934000022709 22431881.121999979019 60268.319917543 2023-11-20T07:40:40.875688+00:00 20000094.839999910444 35000000.006999969482 48000000.097000002861 22431881.230000019073 60268.319928964 2023-11-20T07:40:41.862459+00:00 20000094.840000029653 35000000.019000053406 48000000.001999966800 22431880.588999990374 60268.319940565 2023-11-20T07:40:42.864853+00:00 20000094.842000011355 35000000.003000020981 47999999.941000096500 22431881.457999940962 60268.319952167 2023-11-20T07:40:43.867247+00:00 20000094.838999990374 34999999.969999909401 48000000.044999957085 22431881.205000039190 60268.319963769 2023-11-20T07:40:44.869643+00:00 20000094.842000011355 35000000.006000041962 47999999.978999972343 22431880.723000001162 60268.319975371 2023-11-20T07:40:45.872034+00:00 20000094.842000011355 35000000.006000041962 47999999.940999977291 22431880.967999998480 60268.319986972 2023-11-20T07:40:46.874431+00:00 20000094.837999939919 35000000.005000002682 48000000.050999999046 22431881.375999998301 60268.319998574 2023-11-20T07:40:47.876829+00:00 20000094.841000080109 35000000.006999969482 47999999.952000021935 22431881.275999989361 60268.320009995 2023-11-20T07:40:48.863607+00:00 20000094.840000029653 34999999.981999993324 48000000.082000017166 22431881.189000010490 60268.320021597 2023-11-20T07:40:49.866001+00:00 20000094.842999938875 34999999.990000009537 47999999.939000010490 22431881.470999989659 60268.320033199 2023-11-20T07:40:50.868397+00:00 20000094.843000050634 35000000.024000048637 47999999.985999941826 22431881.480000019073 60268.320044801 2023-11-20T07:40:51.870791+00:00 20000094.839999910444 34999999.986999988556 48000000.083999998868 22431881.026999980211 60268.320056222 2023-11-20T07:40:52.857559+00:00 20000094.837999999523 34999999.988999962807 47999999.906000003219 22431881.089000020176 60268.320068005 2023-11-20T07:40:53.875583+00:00 20000094.840999998152 35000000.026000022888 47999999.992000013590 22431881.910000000149 60268.320079606 2023-11-20T07:40:54.877977+00:00 20000094.840999998152 35000000.010999917984 48000000.047999978065 22431881.430999990553 60268.320091027 2023-11-20T07:40:55.864746+00:00 20000094.841000009328 34999999.961000002921 47999999.907999992371 22431881.258999999613 60268.320102629 2023-11-20T07:40:56.867139+00:00 20000094.840999990702 35000000.012999996543 48000000.082000017166 22431881.541999999434 60268.320114231 2023-11-20T07:40:57.869534+00:00 20000094.841000009328 34999999.979999996722 47999999.954000003636 22431881.643999990076 60268.320125833 2023-11-20T07:40:58.871932+00:00 20000094.842000011355 35000000.025999993086 48000000.097999989986 22431881.290000021458 60268.320137359 2023-11-20T07:40:59.867823+00:00 20000094.837999999523 35000000.022000007331 47999999.954000003636 22431881.349999960512 60268.320149036 2023-11-20T07:41:00.876724+00:00 20000094.841999981552 34999999.949999988079 48000000.009999990463 22431881.795000020415 60268.320160382 2023-11-20T07:41:01.856996+00:00 20000094.839000020176 35000000.027999997139 47999999.967000007629 22431882.063000019640 60268.320172165 2023-11-20T07:41:02.875015+00:00 20000094.839999999851 34999999.986000031233 48000000.049000017345 22431881.872999969870 60268.320183842 2023-11-20T07:41:03.883918+00:00 20000094.840999990702 35000000.034999966621 47999999.957000017166 22431881.512000020593 60268.320195187 2023-11-20T07:41:04.864183+00:00 20000094.842999991030 34999999.986000001431 48000000.113999962807 22431881.520999971777 60268.320206970 2023-11-20T07:41:05.882192+00:00 20000094.840000029653 34999999.991999976337 47999999.906000018120 22431881.853000041097 60268.320218391 2023-11-20T07:41:06.868965+00:00 20000094.839999970049 34999999.993000030518 47999999.985000006855 22431881.509999990463 60268.320229993 2023-11-20T07:41:07.871363+00:00 20000094.841000020504 35000000.004000008106 48000000.069000013173 22431881.578000009060 60268.320241414 2023-11-20T07:41:08.858138+00:00 20000094.838999990374 35000000.023999989033 48000000.000000000000 22431881.363999959081 60268.320253196 2023-11-20T07:41:09.876158+00:00 20000094.842000011355 34999999.962000012398 47999999.917999982834 22431881.545000080019 60268.320264617 2023-11-20T07:41:10.862932+00:00 20000094.842999991030 35000000.025000043213 48000000.008999936283 22431881.706999901682 60268.320276219 2023-11-20T07:41:11.865321+00:00 20000094.838999990374 34999999.991999976337 48000000.006000041962 22431881.897999998182 60268.320287821 2023-11-20T07:41:12.867714+00:00 20000094.837000008672 34999999.987999923527 48000000.021000027657 22431881.650000099093 60268.320299422 2023-11-20T07:41:13.870105+00:00 20000094.842000011355 35000000.014000058174 47999999.971000000834 22431881.394999980927 60268.320311024 2023-11-20T07:41:14.872502+00:00 20000094.842999991030 35000000.018000006676 48000000.039999991655 22431882.134999990463 60268.320322446 2023-11-20T07:41:15.859281+00:00 20000094.842000011355 34999999.994999997318 47999999.969999998808 22431881.459999918938 60268.320334228 2023-11-20T07:41:16.877292+00:00 20000094.840999960899 35000000.009999990463 47999999.985000006855 22431881.119000080973 60268.320345649 2023-11-20T07:41:17.864068+00:00 20000094.836000028998 34999999.962000012398 48000000.025999993086 22431881.888999938965 60268.320357251 2023-11-20T07:41:18.866466+00:00 20000094.840000029653 35000000.009999990463 47999999.968999981880 22431881.912000060081 60268.320368852 2023-11-20T07:41:19.868862+00:00 20000094.843999978155 35000000.023000001907 48000000.069999992847 22431881.560999989510 60268.320380454 2023-11-20T07:41:20.871254+00:00 20000094.840999960899 35000000.005000002682 47999999.922000050545 22431881.534999970347 60268.320391875 2023-11-20T07:41:21.858025+00:00 20000094.838999990374 34999999.972999930382 48000000.049999952316 22431881.797999981791 60268.320403477 2023-11-20T07:41:22.860420+00:00 20000094.841000080109 35000000.010000109673 48000000.002000026405 22431881.943000078201 60268.320415259 2023-11-20T07:41:23.878432+00:00 20000094.842000011355 34999999.985999941826 47999999.975000016391 22431882.197000030428 60268.320426681 2023-11-20T07:41:24.865202+00:00 20000094.838999990374 34999999.993000030518 48000000.031000018120 22431881.947999950498 60268.320438283 2023-11-20T07:41:25.867596+00:00 20000094.843999978155 35000000.018000006676 48000000.001999966800 22431882.383999940008 60268.320449884 2023-11-20T07:41:26.869987+00:00 20000094.837999939919 34999999.980999998748 47999999.981999993324 22431882.200000051409 60268.320461486 2023-11-20T07:41:27.872378+00:00 20000094.840000029653 35000000.024999998510 48000000.000999927521 22431882.136000040919 60268.320472907 2023-11-20T07:41:28.859157+00:00 20000094.842000011355 35000000.006999999285 47999999.969000101089 22431882.564999941736 60268.320484689 2023-11-20T07:41:29.877177+00:00 20000094.842000011355 34999999.991000011563 48000000.054999947548 22431882.335999969393 60268.320496110 2023-11-20T07:41:30.863950+00:00 20000094.837999939919 34999999.988999992609 47999999.988000042737 22431882.592000011355 60268.320507712 2023-11-20T07:41:31.866340+00:00 20000094.841000080109 35000000.002999991179 47999999.970999963582 22431882.456000089645 60268.320519314 2023-11-20T07:41:32.868732+00:00 20000094.842999938875 35000000.025999993086 48000000.054000020027 22431882.335000000894 60268.320530916 2023-11-20T07:41:33.871123+00:00 20000094.841000080109 34999999.997000038624 47999999.925999999046 22431882.096999999136 60268.320542518 2023-11-20T07:41:34.873516+00:00 20000094.839999910444 34999999.979999959469 48000000.008000023663 22431882.888000000268 60268.320553938 2023-11-20T07:41:35.860287+00:00 20000094.840000029653 35000000.009000003338 48000000.012999996543 22431882.246999990195 60268.320565721 2023-11-20T07:41:36.878311+00:00 20000094.842000011355 34999999.997000038624 48000000.017999999225 22431882.328999999911 60268.320577142 2023-11-20T07:41:37.865075+00:00 20000094.837999939919 35000000.017999947071 48000000.021999999881 22431882.611000020057 60268.320588744 2023-11-20T07:41:38.867471+00:00 20000094.841000080109 34999999.976000010967 47999999.963999986649 22431882.720999989659 60268.320600270 2023-11-20T07:41:39.863357+00:00 20000094.842000011355 35000000.002000026405 48000000.045000016689 22431882.671000000089 60268.320611947 2023-11-20T07:41:40.872260+00:00 20000094.839999910444 35000000.007999956608 47999999.994999997318 22431882.515999998897 60268.320623549 2023-11-20T07:41:41.874656+00:00 20000094.841000080109 34999999.996000051498 47999999.983999967575 22431883.037000000477 60268.320635076 2023-11-20T07:41:42.870549+00:00 20000094.838999990374 35000000.000999927521 47999999.970000028610 22431882.770000010729 60268.320646753 2023-11-20T07:41:43.879450+00:00 20000094.842000011355 34999999.994000077248 48000000.055999986827 22431882.842999961227 60268.320658098 2023-11-20T07:41:44.859719+00:00 20000094.840000029653 35000000.027999997139 47999999.994000017643 22431883.117000039667 60268.320669881 2023-11-20T07:41:45.877738+00:00 20000094.842999938875 34999999.985000006855 47999999.972000002861 22431882.992999970913 60268.320681302 2023-11-20T07:41:46.864514+00:00 20000094.837000001222 34999999.967000007629 48000000.003000020981 22431882.800000008196 60268.320692904 2023-11-20T07:41:47.866905+00:00 20000094.844000000507 35000000.023000001907 48000000.041999943554 22431882.844999969006 60268.320704325 2023-11-20T07:41:48.853675+00:00 20000094.839999999851 34999999.988999962807 47999999.935999989510 22431882.776000019163 60268.320716108 2023-11-20T07:41:49.871695+00:00 20000094.841000009328 35000000.006999969482 48000000.027000069618 22431883.249000009149 60268.320727710 2023-11-20T07:41:50.874093+00:00 20000094.839999988675 35000000.000000000000 47999999.985999941826 22431882.860000010580 60268.320739130 2023-11-20T07:41:51.860866+00:00 20000094.841000009328 35000000.000000000000 48000000.008000023663 22431882.892999950796 60268.320750913 2023-11-20T07:41:52.878878+00:00 20000094.840999990702 35000000.034000039101 48000000.019999980927 22431882.923000041395 60268.320762334 2023-11-20T07:41:53.865652+00:00 20000094.841000020504 34999999.957999937236 47999999.976000070572 22431883.061999980360 60268.320773936 2023-11-20T07:41:54.868045+00:00 20000094.839999999851 35000000.001999966800 47999999.991999976337 22431883.403000000864 60268.320785357 2023-11-20T07:41:55.854818+00:00 20000094.839999970049 35000000.004000067711 47999999.982999920845 22431883.128000020981 60268.320797139 2023-11-20T07:41:56.872839+00:00 20000094.843000020832 34999999.990999937057 47999999.987000107765 22431882.830999970436 60268.320808561 2023-11-20T07:41:57.859616+00:00 20000094.838999990374 35000000.026000000536 48000000.077999949455 22431882.907999988645 60268.320820162 2023-11-20T07:41:58.862008+00:00 20000094.842999991030 34999999.996000006795 47999999.936999998987 22431883.215000029653 60268.320831945 2023-11-20T07:41:59.880029+00:00 20000094.838999990374 34999999.985999986529 48000000.054000012577 22431883.483999971300 60268.320843366 2023-11-20T07:42:00.866795+00:00 20000094.842000011355 35000000.010000020266 48000000.055000007153 22431882.831000089645 60268.320854967 2023-11-20T07:42:01.869186+00:00 20000094.840000029653 35000000.009999990463 47999999.886999987066 22431883.000999931246 60268.320866569 2023-11-20T07:42:02.871575+00:00 20000094.840999960899 34999999.976000010967 48000001.063999980688 22431882.236999988556 60268.320878171 2023-11-20T07:42:03.873977+00:00 20000094.839000049978 35000000.007999956608 47999999.957000017166 22431883.279999971390 60268.320889592 2023-11-20T07:42:04.860752+00:00 20000094.839999970049 34999999.997000038624 47999999.991999976337 22431882.780000090599 60268.320901194 2023-11-20T07:42:05.863149+00:00 20000094.839999970049 35000000.009000003338 48000000.018999986351 22431883.256999969482 60268.320912796 2023-11-20T07:42:06.865538+00:00 20000094.842000011355 34999999.981999993324 47999999.984000027180 22431882.646000031382 60268.320924398 2023-11-20T07:42:07.867930+00:00 20000094.840000029653 35000000.027999997139 48000000.080999970436 22431883.370999928564 60268.320935999 2023-11-20T07:42:08.870321+00:00 20000094.839999970049 34999999.981000013649 47999999.907999992371 22431883.317000031471 60268.320947601 2023-11-20T07:42:09.872716+00:00 20000094.842999991030 35000000.023000001907 48000000.039000026882 22431882.960999969393 60268.320959202 2023-11-20T07:42:10.875106+00:00 20000094.838999990374 34999999.968999981880 47999999.985000006855 22431882.986999988556 60268.320970624 2023-11-20T07:42:11.861878+00:00 20000094.841000080109 35000000.008000023663 48000000.027999997139 22431883.241000059992 60268.320982225 2023-11-20T07:42:12.864278+00:00 20000094.843999978155 34999999.998999953270 47999999.972000002861 22431883.236999988556 60268.320993827 2023-11-20T07:42:13.866664+00:00 20000094.837999939919 35000000.002000093460 47999999.970000028610 22431882.899000048637 60268.321005429 2023-11-20T07:42:14.869056+00:00 20000094.840000029653 34999999.997999906540 48000000.058999903500 22431883.176999930292 60268.321016850 2023-11-20T07:42:15.855819+00:00 20000094.842999938875 35000000.025000102818 47999999.927000053227 22431883.343999978155 60268.321028633 2023-11-20T07:42:16.873842+00:00 20000094.840000029653 34999999.981999993324 48000000.024000048637 22431883.196000099182 60268.321040235 2023-11-20T07:42:17.876246+00:00 20000094.837000008672 35000000.005999922752 48000000.009999990463 22431883.664999961853 60268.321051655 2023-11-20T07:42:18.863020+00:00 20000094.843999978155 34999999.976000070572 47999999.967000007629 22431883.699000000954 60268.321063257 2023-11-20T07:42:19.865410+00:00 20000094.840000029653 35000000.011999957263 48000000.054000020027 22431883.580999970436 60268.321074859 2023-11-20T07:42:20.867807+00:00 20000094.840999960899 35000000.014999993145 47999999.947999998927 22431883.730999998748 60268.321086461 2023-11-20T07:42:21.870199+00:00 20000094.838999990374 35000000.000000000000 48000000.062000006437 22431883.274999998510 60268.321097987 2023-11-20T07:42:22.866090+00:00 20000094.842000011355 34999999.998000033200 47999999.959999993443 22431883.616999998689 60268.321109664 2023-11-20T07:42:23.874985+00:00 20000094.843000050634 34999999.993999958038 48000000.016000002623 22431883.542000010610 60268.321121010 2023-11-20T07:42:24.855256+00:00 20000094.838999990374 34999999.980000019073 47999999.974000006914 22431883.995999988168 60268.321132793 2023-11-20T07:42:25.873278+00:00 20000094.840000029653 35000000.032999992371 48000000.011999987066 22431883.694999989122 60268.321144470 2023-11-20T07:42:26.882175+00:00 20000094.842000011355 34999999.972000002861 48000000.005000002682 22431884.101000010967 60268.321155815 2023-11-20T07:42:27.862440+00:00 20000094.838999990374 35000000.001999996603 48000000.036000013351 22431883.801999989897 60268.321167598 2023-11-20T07:42:28.880461+00:00 20000094.842000011355 35000000.009000003338 48000000.024999983609 22431884.126000020653 60268.321179019 2023-11-20T07:42:29.867235+00:00 20000094.839999910444 34999999.991999998689 47999999.932000041008 22431884.041999999434 60268.321190621 2023-11-20T07:42:30.869628+00:00 20000094.841000080109 34999999.994000002742 47999999.996999919415 22431883.536000009626 60268.321202042 2023-11-20T07:42:31.856407+00:00 20000094.837999939919 35000000.018999986351 48000000.042000062764 22431884.432999998331 60268.321213825 2023-11-20T07:42:32.874431+00:00 20000094.843999978155 34999999.981999993324 47999999.925999999046 22431883.927999969572 60268.321225245 2023-11-20T07:42:33.861198+00:00 20000094.840000029653 35000000.022000007331 48000000.062999956310 22431884.328000009060 60268.321236847 2023-11-20T07:42:34.863589+00:00 20000094.840000029653 34999999.971999973059 47999999.983000040054 22431884.086000028998 60268.321248630 2023-11-20T07:42:35.881603+00:00 20000094.840000029653 35000000.022000007331 48000000.024000048637 22431883.940000001341 60268.321260051 2023-11-20T07:42:36.868379+00:00 20000094.838999990374 35000000.004000008106 48000000.062999956310 22431883.940999981016 60268.321271652 2023-11-20T07:42:37.870775+00:00 20000094.842999938875 34999999.995999991894 47999999.855999946594 22431884.283999979496 60268.321283074 2023-11-20T07:42:38.857547+00:00 20000094.843000050634 34999999.991999976337 48000000.109000086784 22431883.916000008583 60268.321294856 2023-11-20T07:42:39.875564+00:00 20000094.839000001550 34999999.993000030518 48000000.001999966800 22431883.397000011057 60268.321306277 2023-11-20T07:42:40.862338+00:00 20000094.839000001550 35000000.029999971390 47999999.982999920845 22431884.065000001341 60268.321317879 2023-11-20T07:42:41.864735+00:00 20000094.842000000179 34999999.981000013649 47999999.924000017345 22431883.778000000864 60268.321329481 2023-11-20T07:42:42.867127+00:00 20000094.839999999851 34999999.996999979019 48000000.014000058174 22431883.907000008970 60268.321341082 2023-11-20T07:42:43.869517+00:00 20000094.842000011355 35000000.007000088692 48000000.003000013530 22431884.127000030130 60268.321352684 2023-11-20T07:42:44.871915+00:00 20000094.840999990702 35000000.008999936283 48000000.015000000596 22431883.843999978155 60268.321364105 2023-11-20T07:42:45.858691+00:00 20000094.840000018477 35000000.003000020981 48000000.048000007868 22431884.004999998957 60268.321375888 2023-11-20T07:42:46.876706+00:00 20000094.839999970049 34999999.988999962807 48000000.015999972820 22431884.416000008583 60268.321387309 2023-11-20T07:42:47.863478+00:00 20000094.843000020832 34999999.991000063717 47999999.974000036716 22431884.093999978155 60268.321398911 2023-11-20T07:42:48.865868+00:00 20000094.838999990374 35000000.013999938965 47999999.930999986827 22431884.164000030607 60268.321410513 2023-11-20T07:42:49.868263+00:00 20000094.842999991030 35000000.008000023663 48000000.102999992669 22431884.391999959946 60268.321422114 2023-11-20T07:42:50.870655+00:00 20000094.839000020176 34999999.975999951363 47999999.897000007331 22431884.327000018209 60268.321433535 2023-11-20T07:42:51.857427+00:00 20000094.840999990702 35000000.007000088692 48000000.087000012398 22431884.200999978930 60268.321445137 2023-11-20T07:42:52.859824+00:00 20000094.837000008672 35000000.003999948502 47999999.986999988556 22431884.207999940962 60268.321456919 2023-11-20T07:42:53.877841+00:00 20000094.844999969006 34999999.996000051498 48000000.008000023663 22431884.265000101179 60268.321468340 2023-11-20T07:42:54.864616+00:00 20000094.837000008672 35000000.005000002682 47999999.952999949455 22431884.425999999046 60268.321479942 2023-11-20T07:42:55.867007+00:00 20000094.843999978155 34999999.995999932289 47999999.937000043690 22431884.268000010401 60268.321491544 2023-11-20T07:42:56.869402+00:00 20000094.839000049978 34999999.986000061035 48000000.072999946773 22431884.302999969572 60268.321503146 2023-11-20T07:42:57.871793+00:00 20000094.840999960899 34999999.993999958038 47999999.968999981880 22431884.496999979019 60268.321514566 2023-11-20T07:42:58.858557+00:00 20000094.840000029653 35000000.013999998569 47999999.985000006855 22431884.478999968618 60268.321526350 2023-11-20T07:42:59.876584+00:00 20000094.842000011355 35000000.016999997199 48000000.052999973297 22431884.490000009537 60268.321537770 2023-11-20T07:43:00.863346+00:00 20000094.839999970049 35000000.003000013530 48000000.035000093281 22431884.467000011355 60268.321549372 2023-11-20T07:43:01.865742+00:00 20000094.842000011355 35000000.010999992490 47999999.957000017166 22431884.791000008583 60268.321560974 2023-11-20T07:43:02.868132+00:00 20000094.839999970049 34999999.967999987304 47999999.970999963582 22431884.455000039190 60268.321572576 2023-11-20T07:43:03.870525+00:00 20000094.845000028610 35000000.026000022888 48000000.092000007629 22431884.697999950498 60268.321584177 2023-11-20T07:43:04.872921+00:00 20000094.837999999523 34999999.998000003397 47999999.950000047684 22431884.815999981016 60268.321595704 2023-11-20T07:43:05.868808+00:00 20000094.839000049978 34999999.993999987841 47999999.988000012934 22431884.805000070482 60268.321607381 2023-11-20T07:43:06.877707+00:00 20000094.840999960899 34999999.987999983132 48000000.009000003338 22431884.951999899000 60268.321618726 2023-11-20T07:43:07.857975+00:00 20000094.838999990374 34999999.997000038624 48000000.013999998569 22431884.516000028700 60268.321630509 2023-11-20T07:43:08.875994+00:00 20000094.843000050634 34999999.985000006855 48000000.020999997854 22431884.932000000030 60268.321641930 2023-11-20T07:43:09.862767+00:00 20000094.838999990374 35000000.020999968052 47999999.925999999046 22431884.704999998212 60268.321653532 2023-11-20T07:43:10.865163+00:00 20000094.842000011355 34999999.990999996662 48000000.045000016689 22431885.232000008225 60268.321665134 2023-11-20T07:43:11.867557+00:00 20000094.838999990374 34999999.998000033200 47999999.979999959469 22431884.953999999911 60268.321676736 2023-11-20T07:43:12.869954+00:00 20000094.839999910444 35000000.011000037193 47999999.984000027180 22431884.780999999493 60268.321688337 2023-11-20T07:43:13.872347+00:00 20000094.841000080109 35000000.018000006676 48000000.012000016868 22431884.809000000358 60268.321699759 2023-11-20T07:43:14.859125+00:00 20000094.842999938875 34999999.981999993324 48000000.019999980927 22431884.799999978393 60268.321711541 2023-11-20T07:43:15.877139+00:00 20000094.840000029653 34999999.985999941826 48000000.001999966800 22431885.313000019640 60268.321722962 2023-11-20T07:43:16.863912+00:00 20000094.840999960899 35000000.016000032425 47999999.991000063717 22431884.929999981076 60268.321734563 2023-11-20T07:43:17.866304+00:00 20000094.840000029653 34999999.993999958038 48000000.028999917209 22431884.690000001341 60268.321745985 2023-11-20T07:43:18.853070+00:00 20000094.838999990374 35000000.024999983609 47999999.985000006855 22431885.361000001431 60268.321757767 2023-11-20T07:43:19.871088+00:00 20000094.842000011355 34999999.968000046909 47999999.991999976337 22431885.344999998808 60268.321769369 2023-11-20T07:43:20.873491+00:00 20000094.840999960899 35000000.003999948502 48000000.037000060081 22431885.421999990940 60268.321780790 2023-11-20T07:43:21.860271+00:00 20000094.841000080109 35000000.001000046730 47999999.978999972343 22431885.059000018984 60268.321792573 2023-11-20T07:43:22.878285+00:00 20000094.840999960899 35000000.016000032425 47999999.975000016391 22431885.189000010490 60268.321803994 2023-11-20T07:43:23.865054+00:00 20000094.840000029653 34999999.990999937057 48000000.013000011444 22431885.519999980927 60268.321815595 2023-11-20T07:43:24.867452+00:00 20000094.838999990374 35000000.001000046730 47999999.993999958038 22431885.087000008672 60268.321827197 2023-11-20T07:43:25.869849+00:00 20000094.840999960899 35000000.000000000000 47999999.968999981880 22431885.366999980062 60268.321838799 2023-11-20T07:43:26.872240+00:00 20000094.842000011355 34999999.991999976337 48000000.017000079155 22431885.272000011057 60268.321850220 2023-11-20T07:43:27.859012+00:00 20000094.841000080109 34999999.993000030518 47999999.975000001490 22431885.313000019640 60268.321861822 2023-11-20T07:43:28.861411+00:00 20000094.845999959856 35000000.003000020981 48000000.018999986351 22431885.099999960512 60268.321873604 2023-11-20T07:43:29.879433+00:00 20000094.837000008672 35000000.002999998629 47999999.995000019670 22431885.027000010014 60268.321885026 2023-11-20T07:43:30.866207+00:00 20000094.837000008672 35000000.024999998510 48000000.018999986351 22431885.011000040919 60268.321896628 2023-11-20T07:43:31.868600+00:00 20000094.844999909401 34999999.961000002921 47999999.974000006914 22431886.107999980450 60268.321908229 2023-11-20T07:43:32.870995+00:00 20000094.840000029653 35000000.022000007331 48000000.050999969244 22431885.587999939919 60268.321919831 2023-11-20T07:43:33.873391+00:00 20000094.839000001550 35000000.003999978304 48000000.011000037193 22431885.792000059038 60268.321931252 2023-11-20T07:43:34.860166+00:00 20000094.840999998152 35000000.006999999285 47999999.938999950886 22431885.526000019163 60268.321942854 2023-11-20T07:43:35.862539+00:00 20000094.840999998152 35000000.001999996603 47999999.998000033200 22431885.616999980062 60268.321954455 2023-11-20T07:43:36.864923+00:00 20000094.839999999851 35000000.009000003338 47999999.987999983132 22431885.600000020117 60268.321966057 2023-11-20T07:43:37.867320+00:00 20000094.842000011355 34999999.973999977112 47999999.980000078678 22431885.763000011444 60268.321977659 2023-11-20T07:43:38.869715+00:00 20000094.839000001550 34999999.997000038624 48000000.029999971390 22431885.368999961764 60268.321989261 2023-11-20T07:43:39.872109+00:00 20000094.840999990702 35000000.009000003338 48000000.013000011444 22431885.562000039965 60268.322000862 2023-11-20T07:43:40.874499+00:00 20000094.839999999851 34999999.993999958038 47999999.978999972343 22431885.679999951273 60268.322012283 2023-11-20T07:43:41.861276+00:00 20000094.842000011355 35000000.016000032425 48000000.044999957085 22431885.728000041097 60268.322023885 2023-11-20T07:43:42.863673+00:00 20000094.839999999851 34999999.987999983132 47999999.968000046909 22431885.542999979109 60268.322035487 2023-11-20T07:43:43.866069+00:00 20000094.839999970049 34999999.991999976337 48000000.050999999046 22431885.756000038236 60268.322047089 2023-11-20T07:43:44.868466+00:00 20000094.844000011683 35000000.003000020981 47999999.993999958038 22431885.609999898821 60268.322058615 2023-11-20T07:43:45.864354+00:00 20000094.839000020176 34999999.999000072479 47999999.989000082016 22431885.841000080109 60268.322070292 2023-11-20T07:43:46.873249+00:00 20000094.839999970049 35000000.003999948502 47999999.917999982834 22431885.846999999136 60268.322081894 2023-11-20T07:43:47.875641+00:00 20000094.842999991030 34999999.983999967575 48000000.085999973118 22431885.727000001818 60268.322093421 2023-11-20T07:43:48.871529+00:00 20000094.839000049978 35000000.009000062943 47999999.996999979019 22431886.111999988556 60268.322105022 2023-11-20T07:43:49.873931+00:00 20000094.837999999523 35000000.013999938965 47999999.975000016391 22431885.914000030607 60268.322116443 2023-11-20T07:43:50.860710+00:00 20000094.842999991030 34999999.999000072479 48000000.024999998510 22431885.972999930382 60268.322128045 2023-11-20T07:43:51.863101+00:00 20000094.840999960899 34999999.976999998093 47999999.966999992728 22431886.009000059217 60268.322139647 2023-11-20T07:43:52.865491+00:00 20000094.840000029653 34999999.996999979019 48000000.011999987066 22431886.147999998182 60268.322151249 2023-11-20T07:43:53.867887+00:00 20000094.842000011355 35000000.026999950409 47999999.981000013649 22431885.961999889463 60268.322162670 2023-11-20T07:43:54.854657+00:00 20000094.839999970049 34999999.990000009537 47999999.983999997377 22431885.780000090599 60268.322174452 2023-11-20T07:43:55.872679+00:00 20000094.841000020504 35000000.001999966800 48000000.028999976814 22431886.240000009537 60268.322186054 2023-11-20T07:43:56.875076+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22431885.940999999642 60268.322197475 2023-11-20T07:43:57.861848+00:00 20000094.839999970049 35000000.011000037193 47999999.999000012875 22431886.432000000030 60268.322209258 2023-11-20T07:43:58.879860+00:00 20000094.837999999523 34999999.996999979019 48000000.031000018120 22431886.118000000715 60268.322220678 2023-11-20T07:43:59.866632+00:00 20000094.845000028610 35000000.015000000596 47999999.994999997318 22431886.459000010043 60268.322232280 2023-11-20T07:44:00.869017+00:00 20000094.838999990374 34999999.965999998152 48000000.009999990463 22431886.604999989271 60268.322243701 2023-11-20T07:44:01.855791+00:00 20000094.838999990374 35000000.015000000596 47999999.975999951363 22431886.458000000566 60268.322255484 2023-11-20T07:44:02.873808+00:00 20000094.840000029653 34999999.972999989986 48000000.021000027657 22431886.316000010818 60268.322266905 2023-11-20T07:44:03.860586+00:00 20000094.840999960899 35000000.043000012636 47999999.996000051498 22431886.014999989420 60268.322278507 2023-11-20T07:44:04.862978+00:00 20000094.840999960899 34999999.969000011683 47999999.980999946594 22431886.653000000864 60268.322290109 2023-11-20T07:44:05.865366+00:00 20000094.843000050634 35000000.031999982893 48000000.024000048637 22431886.710000008345 60268.322301710 2023-11-20T07:44:06.867761+00:00 20000094.837999939919 34999999.972999989986 47999999.976999998093 22431886.087999999523 60268.322313312 2023-11-20T07:44:07.870150+00:00 20000094.841000080109 35000000.017000019550 47999999.972000002861 22431886.506999969482 60268.322324733 2023-11-20T07:44:08.856923+00:00 20000094.842000011355 35000000.005999982357 48000000.085999973118 22431886.383999999613 60268.322336515 2023-11-20T07:44:09.874941+00:00 20000094.839999910444 34999999.976999998093 47999999.965000033379 22431886.226000010967 60268.322347937 2023-11-20T07:44:10.861719+00:00 20000094.841000080109 35000000.006000041962 47999999.976999998093 22431886.150000039488 60268.322359539 2023-11-20T07:44:11.864120+00:00 20000094.842000011355 35000000.009000003338 48000000.008000023663 22431886.644999980927 60268.322371140 2023-11-20T07:44:12.866510+00:00 20000094.838999990374 34999999.991999976337 47999999.919999986887 22431886.262000020593 60268.322382742 2023-11-20T07:44:13.868906+00:00 20000094.840999960899 34999999.982999980450 48000000.042000010610 22431886.278000000864 60268.322394344 2023-11-20T07:44:14.871304+00:00 20000094.835999969393 35000000.020000040531 48000000.057000011206 22431886.701999958605 60268.322405765 2023-11-20T07:44:15.858078+00:00 20000094.846999999136 35000000.000000000000 48000000.042999982834 22431886.571000039577 60268.322417547 2023-11-20T07:44:16.876094+00:00 20000094.838000059128 35000000.013000011444 47999999.951000012457 22431886.103999968618 60268.322428968 2023-11-20T07:44:17.862872+00:00 20000094.840999960899 34999999.980999946594 47999999.976999998093 22431886.444000009447 60268.322440570 2023-11-20T07:44:18.865266+00:00 20000094.842000011355 35000000.019999980927 48000000.023999989033 22431886.684999998659 60268.322452172 2023-11-20T07:44:19.867663+00:00 20000094.840000029653 34999999.988000042737 47999999.954000003636 22431886.395999971777 60268.322463774 2023-11-20T07:44:20.870058+00:00 20000094.840000029653 34999999.970999963582 48000000.036000013351 22431886.284999970347 60268.322475195 2023-11-20T07:44:21.856827+00:00 20000094.842999938875 35000000.022000066936 47999999.936999976635 22431886.405000090599 60268.322486978 2023-11-20T07:44:22.874850+00:00 20000094.838000059128 35000000.005000002682 48000000.028999976814 22431886.421000000089 60268.322498579 2023-11-20T07:44:23.877241+00:00 20000094.842999938875 34999999.994999997318 48000000.101000070572 22431886.834999918938 60268.322510000 2023-11-20T07:44:24.864013+00:00 20000094.838999990374 35000000.001999966800 47999999.982999920845 22431886.784000039101 60268.322521602 2023-11-20T07:44:25.866408+00:00 20000094.841000080109 34999999.996999979019 47999999.934000022709 22431886.268000010401 60268.322533204 2023-11-20T07:44:26.868804+00:00 20000094.840999960899 35000000.001000046730 47999999.968999981880 22431886.547000050545 60268.322544806 2023-11-20T07:44:27.871198+00:00 20000094.839999999851 35000000.010999917984 48000000.040000081062 22431887.074999928474 60268.322556332 2023-11-20T07:44:28.867085+00:00 20000094.839999999851 35000000.000000000000 47999999.982999920845 22431887.009999990463 60268.322568009 2023-11-20T07:44:29.875985+00:00 20000094.839999999851 34999999.976999998093 48000000.027999997139 22431886.542000059038 60268.322579355 2023-11-20T07:44:30.856259+00:00 20000094.840999990702 35000000.024999998510 47999999.996000051498 22431886.302999969572 60268.322591138 2023-11-20T07:44:31.874275+00:00 20000094.843000009656 34999999.988000012934 47999999.980999946594 22431887.106999989599 60268.322602558 2023-11-20T07:44:32.861044+00:00 20000094.838999990374 35000000.012999996543 48000000.020000100136 22431887.322000030428 60268.322614160 2023-11-20T07:44:33.863433+00:00 20000094.839999999851 34999999.976000010967 47999999.967999942601 22431886.625999931246 60268.322625762 2023-11-20T07:44:34.865827+00:00 20000094.842999991030 35000000.023000001907 48000000.033000007272 22431886.772000070661 60268.322637364 2023-11-20T07:44:35.868219+00:00 20000094.841000020504 34999999.994999967515 47999999.973999992013 22431887.608999971300 60268.322648966 2023-11-20T07:44:36.870620+00:00 20000094.839999999851 35000000.004000008106 48000000.031999990344 22431887.350000020117 60268.322660387 2023-11-20T07:44:37.857397+00:00 20000094.839999970049 34999999.985000006855 47999999.960000008345 22431887.225999951363 60268.322672169 2023-11-20T07:44:38.875415+00:00 20000094.842000011355 35000000.045999996364 48000000.039999991655 22431887.468999978155 60268.322683590 2023-11-20T07:44:39.862183+00:00 20000094.840000029653 34999999.959999978542 48000000.019000023603 22431887.464000109583 60268.322695192 2023-11-20T07:44:40.864574+00:00 20000094.839999970049 35000000.014999993145 48000000.000000000000 22431887.344999909401 60268.322706793 2023-11-20T07:44:41.866970+00:00 20000094.839999970049 34999999.972000002861 47999999.958999991417 22431887.119000080973 60268.322718395 2023-11-20T07:44:42.869357+00:00 20000094.842999991030 35000000.024000048637 48000000.045000016689 22431887.305999990553 60268.322729997 2023-11-20T07:44:43.871750+00:00 20000094.841000020504 34999999.989999949932 48000000.023999989033 22431887.291000001132 60268.322741418 2023-11-20T07:44:44.858522+00:00 20000094.838999990374 35000000.001999966800 47999999.972000002861 22431886.958999998868 60268.322753201 2023-11-20T07:44:45.876539+00:00 20000094.839000049978 34999999.989000082016 47999999.943999953568 22431887.734999999404 60268.322764622 2023-11-20T07:44:46.863309+00:00 20000094.841999951750 35000000.013999938965 48000000.011000037193 22431887.208999991417 60268.322776224 2023-11-20T07:44:47.865703+00:00 20000094.844000041485 34999999.998000033200 48000000.041000008583 22431887.098000001162 60268.322787644 2023-11-20T07:44:48.852483+00:00 20000094.837999999523 34999999.990000009537 47999999.899000048637 22431887.039000000805 60268.322799427 2023-11-20T07:44:49.870495+00:00 20000094.842000011355 35000000.001000046730 48000000.100999951363 22431887.268000010401 60268.322811029 2023-11-20T07:44:50.872893+00:00 20000094.840999960899 35000000.011999957263 47999999.940000057220 22431887.397999998182 60268.322822450 2023-11-20T07:44:51.859676+00:00 20000094.837999999523 34999999.988000042737 48000000.056999921799 22431887.322999980301 60268.322834232 2023-11-20T07:44:52.877689+00:00 20000094.842000011355 35000000.010999917984 47999999.988000042737 22431887.103000018746 60268.322845654 2023-11-20T07:44:53.864465+00:00 20000094.839999970049 34999999.986000061035 48000000.021000027657 22431887.576999988407 60268.322857255 2023-11-20T07:44:54.866863+00:00 20000094.842000011355 35000000.010999917984 47999999.987999923527 22431887.336999978870 60268.322868676 2023-11-20T07:44:55.853641+00:00 20000094.836000081152 34999999.979000091553 47999999.981999993324 22431887.782999988645 60268.322880459 2023-11-20T07:44:56.871656+00:00 20000094.846999999136 35000000.018999926746 48000000.004000067711 22431887.885000050068 60268.322891880 2023-11-20T07:44:57.858432+00:00 20000094.837999939919 34999999.996999979019 47999999.998000003397 22431887.736999988556 60268.322903482 2023-11-20T07:44:58.860829+00:00 20000094.843000050634 34999999.984000086784 47999999.998000003397 22431887.888000011444 60268.322915264 2023-11-20T07:44:59.878848+00:00 20000094.839999910444 35000000.002999901772 48000000.019000008702 22431888.089999970049 60268.322926685 2023-11-20T07:45:00.865617+00:00 20000094.840000029653 35000000.018000006676 48000000.013999998569 22431887.712000008672 60268.322938287 2023-11-20T07:45:01.868011+00:00 20000094.837999939919 34999999.983000002801 47999999.975000016391 22431887.580999970436 60268.322949889 2023-11-20T07:45:02.870395+00:00 20000094.845000028610 35000000.027999997139 47999999.990999996662 22431887.651000019163 60268.322961491 2023-11-20T07:45:03.872786+00:00 20000094.838000059128 34999999.988999992609 48000000.023999989033 22431888.110000010580 60268.322972911 2023-11-20T07:45:04.859552+00:00 20000094.842999938875 34999999.998999997973 47999999.973999977112 22431887.107999980450 60268.322984513 2023-11-20T07:45:05.861951+00:00 20000094.838000059128 34999999.997000008821 47999999.988000042737 22431887.824000000954 60268.322996115 2023-11-20T07:45:06.864348+00:00 20000094.840999960899 34999999.998000003397 48000000.003999948502 22431888.521000031382 60268.323007717 2023-11-20T07:45:07.866744+00:00 20000094.840999960899 34999999.988000012934 47999999.987999983132 22431887.893999930471 60268.323019319 2023-11-20T07:45:08.869137+00:00 20000094.840000029653 35000000.023999989033 48000000.059000022709 22431887.831000089645 60268.323030921 2023-11-20T07:45:09.871529+00:00 20000094.843999978155 34999999.996999979019 47999999.973000049591 22431888.130999919027 60268.323042522 2023-11-20T07:45:10.873922+00:00 20000094.837000008672 34999999.961000032723 48000000.018000006676 22431888.315000060946 60268.323054049 2023-11-20T07:45:11.869811+00:00 20000094.842000011355 35000000.035000033677 47999999.963999986649 22431888.133999940008 60268.323065651 2023-11-20T07:45:12.872210+00:00 20000094.840999960899 34999999.981999993324 48000000.006000041962 22431887.841000080109 60268.323077071 2023-11-20T07:45:13.858988+00:00 20000094.840000029653 35000000.016999959946 48000000.058999903500 22431888.188999891281 60268.323088673 2023-11-20T07:45:14.861395+00:00 20000094.841000080109 34999999.967000007629 47999999.929000020027 22431888.229000091553 60268.323100275 2023-11-20T07:45:15.863789+00:00 20000094.841999888420 35000000.050000071526 48000000.074000000954 22431887.689000010490 60268.323111877 2023-11-20T07:45:16.866178+00:00 20000094.838000059128 34999999.978999972343 47999999.922000050545 22431888.025999899954 60268.323123479 2023-11-20T07:45:17.868572+00:00 20000094.842000011355 34999999.995999932289 48000000.034000039101 22431887.666000008583 60268.323135081 2023-11-20T07:45:18.870968+00:00 20000094.840999960899 34999999.996999979019 48000000.035999886692 22431887.838999990374 60268.323146682 2023-11-20T07:45:19.873370+00:00 20000094.841000080109 35000000.004000067711 47999999.961000002921 22431887.868000030518 60268.323158104 2023-11-20T07:45:20.860152+00:00 20000094.839000001550 35000000.016000032425 47999999.954000003636 22431887.886999960989 60268.323169705 2023-11-20T07:45:21.862540+00:00 20000094.844000000507 34999999.996999979019 47999999.993000000715 22431887.552000049502 60268.323181307 2023-11-20T07:45:22.864930+00:00 20000094.838000010699 34999999.990999937057 48000000.060000002384 22431888.190999981016 60268.323192909 2023-11-20T07:45:23.867328+00:00 20000094.840999990702 35000000.003000020981 47999999.972000002861 22431888.065999981016 60268.323204330 2023-11-20T07:45:24.854104+00:00 20000094.839999999851 35000000.000000000000 48000000.023000001907 22431887.713000059128 60268.323216112 2023-11-20T07:45:25.872112+00:00 20000094.839999999851 35000000.006999969482 48000000.000000000000 22431887.988000039011 60268.323227714 2023-11-20T07:45:26.874505+00:00 20000094.841999989003 34999999.984000086784 47999999.950999982655 22431888.449000000954 60268.323239135 2023-11-20T07:45:27.861281+00:00 20000094.842999991030 35000000.009999990463 48000000.048000037670 22431888.442999958992 60268.323250737 2023-11-20T07:45:28.863672+00:00 20000094.839999999851 34999999.996999979019 47999999.956999957561 22431888.346999999136 60268.323262339 2023-11-20T07:45:29.866075+00:00 20000094.837000008672 35000000.019000053406 47999999.978999972343 22431888.083999991417 60268.323273941 2023-11-20T07:45:30.868476+00:00 20000094.842000011355 34999999.981999993324 48000000.093000046909 22431888.080000039190 60268.323285362 2023-11-20T07:45:31.855247+00:00 20000094.840999990702 34999999.990000002086 48000000.000000000000 22431888.008000001311 60268.323297144 2023-11-20T07:45:32.873260+00:00 20000094.839999999851 35000000.013999998569 47999999.996999979019 22431888.111000001431 60268.323308565 2023-11-20T07:45:33.860036+00:00 20000094.841999981552 34999999.989999987185 47999999.939000010490 22431888.537999998778 60268.323320167 2023-11-20T07:45:34.862436+00:00 20000094.841000020504 35000000.016999997199 48000000.042000062764 22431888.537000000477 60268.323331769 2023-11-20T07:45:35.864826+00:00 20000094.837000008672 34999999.986000001431 47999999.980999946594 22431888.120000001043 60268.323343371 2023-11-20T07:45:36.867216+00:00 20000094.843999978155 35000000.000000000000 47999999.978000037372 22431888.555999990553 60268.323354973 2023-11-20T07:45:37.869615+00:00 20000094.839999970049 34999999.993999987841 47999999.998999953270 22431889.319999989122 60268.323366393 2023-11-20T07:45:38.856388+00:00 20000094.842000011355 35000000.012000016868 48000000.072000026703 22431888.645000010729 60268.323378176 2023-11-20T07:45:39.874410+00:00 20000094.837999999523 35000000.000000000000 47999999.947000026703 22431888.315000001341 60268.323389597 2023-11-20T07:45:40.861193+00:00 20000094.842999991030 35000000.018000006676 48000000.062999956310 22431888.192999988794 60268.323401199 2023-11-20T07:45:41.863593+00:00 20000094.842000011355 34999999.984999947250 47999999.950999997556 22431888.436000019312 60268.323412801 2023-11-20T07:45:42.865989+00:00 20000094.837000008672 34999999.980000019073 47999999.935000009835 22431888.969999998808 60268.323424403 2023-11-20T07:45:43.868386+00:00 20000094.842999991030 34999999.982999980450 48000000.089000001550 22431888.564000010490 60268.323435823 2023-11-20T07:45:44.855157+00:00 20000094.838999990374 35000000.002000026405 47999999.957999996841 22431888.149999979883 60268.323447425 2023-11-20T07:45:45.857552+00:00 20000094.844000041485 35000000.045000016689 48000000.034999996424 22431888.259999990463 60268.323459208 2023-11-20T07:45:46.875572+00:00 20000094.835999969393 34999999.972999989986 47999999.954000003636 22431889.142000019550 60268.323470629 2023-11-20T07:45:47.862342+00:00 20000094.846999999136 35000000.021999962628 48000000.027000010014 22431888.149999979883 60268.323482231 2023-11-20T07:45:48.864738+00:00 20000094.835999969393 34999999.981999993324 47999999.925000011921 22431887.553000029176 60268.323493833 2023-11-20T07:45:49.867143+00:00 20000094.841000080109 35000000.023000001907 48000000.063999950886 22431888.557999968529 60268.323505434 2023-11-20T07:45:50.869536+00:00 20000094.842000011355 34999999.975000016391 48000000.008000023663 22431888.525000039488 60268.323516961 2023-11-20T07:45:51.865429+00:00 20000094.838999990374 35000000.016000032425 47999999.976000010967 22431888.265999969095 60268.323528563 2023-11-20T07:45:52.867829+00:00 20000094.842000011355 34999999.998000033200 48000000.025000043213 22431888.901000019163 60268.323539984 2023-11-20T07:45:53.854602+00:00 20000094.839999910444 35000000.005999922752 47999999.991999976337 22431888.949000000954 60268.323551586 2023-11-20T07:45:54.856998+00:00 20000094.841000080109 34999999.976000070572 47999999.952000021935 22431888.702000018209 60268.323563368 2023-11-20T07:45:55.875011+00:00 20000094.839999910444 35000000.031999953091 48000000.024999983609 22431888.819999929518 60268.323574789 2023-11-20T07:45:56.861779+00:00 20000094.842000011355 34999999.986999988556 48000000.010999917984 22431888.417999979109 60268.323586391 2023-11-20T07:45:57.864174+00:00 20000094.840000029653 35000000.012000076473 48000000.079000122845 22431888.420000080019 60268.323597993 2023-11-20T07:45:58.866567+00:00 20000094.845000028610 34999999.977999933064 47999999.921999931335 22431889.008999940008 60268.323609594 2023-11-20T07:45:59.868958+00:00 20000094.837999939919 35000000.001000046730 47999999.965000033379 22431889.514000058174 60268.323621015 2023-11-20T07:46:00.855721+00:00 20000094.838000059128 34999999.990999937057 48000000.044000029564 22431889.182999968529 60268.323632798 2023-11-20T07:46:01.873736+00:00 20000094.840000029653 35000000.005000002682 48000000.005999922752 22431888.815000060946 60268.323644219 2023-11-20T07:46:02.860509+00:00 20000094.842000011355 34999999.994999997318 48000000.001999966800 22431889.306999921799 60268.323655820 2023-11-20T07:46:03.862900+00:00 20000094.839999910444 35000000.027000010014 48000000.032999992371 22431888.585999969393 60268.323667422 2023-11-20T07:46:04.865291+00:00 20000094.842000011355 34999999.992999993265 47999999.928000003099 22431889.200000051409 60268.323679024 2023-11-20T07:46:05.867683+00:00 20000094.842000011355 34999999.994000002742 48000000.038000002503 22431889.009999990463 60268.323690626 2023-11-20T07:46:06.870074+00:00 20000094.838999990374 34999999.994999997318 47999999.972999997437 22431888.990000009537 60268.323702047 2023-11-20T07:46:07.856845+00:00 20000094.840000029653 35000000.006999999285 48000000.018999986351 22431889.296000000089 60268.323713830 2023-11-20T07:46:08.874866+00:00 20000094.842000011355 35000000.011000007391 48000000.064000010490 22431889.172000050545 60268.323725251 2023-11-20T07:46:09.861645+00:00 20000094.838999990374 34999999.981999963522 47999999.939000010490 22431889.120999928564 60268.323736852 2023-11-20T07:46:10.864040+00:00 20000094.842000011355 35000000.012000016868 47999999.989999949932 22431889.509000059217 60268.323748273 2023-11-20T07:46:11.850807+00:00 20000094.840000029653 34999999.962000012398 47999999.954000003636 22431888.769999980927 60268.323760056 2023-11-20T07:46:12.868822+00:00 20000094.842000011355 35000000.023000001907 48000000.111000001431 22431889.268999930471 60268.323771657 2023-11-20T07:46:13.871214+00:00 20000094.838999990374 34999999.997999973595 47999999.923000037670 22431889.481000069529 60268.323783079 2023-11-20T07:46:14.857989+00:00 20000094.839999999851 35000000.010000050068 48000000.012999951839 22431889.131999969482 60268.323794861 2023-11-20T07:46:15.876004+00:00 20000094.840999998152 34999999.975999951363 48000000.036000013351 22431888.842000011355 60268.323806282 2023-11-20T07:46:16.862780+00:00 20000094.842999998480 35000000.034000039101 48000000.013000011444 22431889.429000020027 60268.323817884 2023-11-20T07:46:17.865181+00:00 20000094.839999988675 34999999.990000009537 47999999.993000030518 22431889.406000021845 60268.323829305 2023-11-20T07:46:18.851958+00:00 20000094.839999999851 35000000.019999980927 47999999.893999926746 22431888.646999958903 60268.323841088 2023-11-20T07:46:19.869966+00:00 20000094.841000009328 34999999.958999991417 48000000.089000113308 22431889.565999999642 60268.323852508 2023-11-20T07:46:20.856738+00:00 20000094.839000001550 35000000.014000058174 47999999.982999920845 22431889.741999998689 60268.323864110 2023-11-20T07:46:21.859140+00:00 20000094.840999990702 35000000.002999901772 48000000.029999971390 22431889.313999999315 60268.323875893 2023-11-20T07:46:22.877157+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22431889.643000010401 60268.323887314 2023-11-20T07:46:23.863933+00:00 20000094.839999999851 34999999.986000061035 48000000.014000058174 22431889.956999991089 60268.323898916 2023-11-20T07:46:24.866320+00:00 20000094.842999991030 35000000.028999917209 47999999.985999941826 22431889.993000000715 60268.323910337 2023-11-20T07:46:25.853087+00:00 20000094.840999990702 34999999.993000030518 47999999.999000072479 22431889.565000001341 60268.323922119 2023-11-20T07:46:26.871111+00:00 20000094.837000008672 34999999.981999993324 47999999.967000000179 22431889.651000019163 60268.323933540 2023-11-20T07:46:27.857878+00:00 20000094.843999978155 35000000.026000022888 48000000.019000001252 22431890.536999970675 60268.323945142 2023-11-20T07:46:28.860275+00:00 20000094.841000020504 34999999.978000037372 48000000.044999986887 22431889.687000010163 60268.323956744 2023-11-20T07:46:29.862674+00:00 20000094.838999990374 35000000.023999929428 47999999.994000017643 22431889.815000001341 60268.323968346 2023-11-20T07:46:30.865068+00:00 20000094.841000020504 34999999.990000009537 47999999.942000001669 22431889.834000021219 60268.323979948 2023-11-20T07:46:31.867463+00:00 20000094.839999970049 35000000.011000037193 48000000.050999969244 22431889.946999970824 60268.323991549 2023-11-20T07:46:32.869854+00:00 20000094.840000029653 34999999.973999977112 47999999.976999998093 22431889.545000020415 60268.324003151 2023-11-20T07:46:33.872248+00:00 20000094.840999960899 35000000.013999998569 47999999.989000022411 22431889.995999988168 60268.324014678 2023-11-20T07:46:34.868134+00:00 20000094.840000029653 35000000.022000007331 48000000.030000030994 22431890.310999989510 60268.324026279 2023-11-20T07:46:35.870528+00:00 20000094.844999969006 34999999.966999992728 48000000.008999936283 22431889.710000038147 60268.324037700 2023-11-20T07:46:36.857300+00:00 20000094.837999999523 35000000.031000003219 47999999.976000010967 22431890.027000010014 60268.324049302 2023-11-20T07:46:37.859693+00:00 20000094.841000020504 34999999.988999992609 47999999.998000033200 22431890.184999998659 60268.324060904 2023-11-20T07:46:38.862089+00:00 20000094.839999970049 34999999.974999986589 48000000.011999957263 22431890.348999980837 60268.324072505 2023-11-20T07:46:39.864479+00:00 20000094.840000029653 35000000.026000022888 48000000.014999993145 22431889.982999980450 60268.324084107 2023-11-20T07:46:40.866873+00:00 20000094.841999951750 34999999.965000003576 48000000.024000048637 22431889.901000019163 60268.324095709 2023-11-20T07:46:41.869270+00:00 20000094.842000011355 35000000.043999969959 47999999.973000049591 22431890.185999989510 60268.324107311 2023-11-20T07:46:42.871669+00:00 20000094.838999990374 34999999.979000031948 47999999.980999946594 22431890.085000038147 60268.324118732 2023-11-20T07:46:43.858442+00:00 20000094.843000050634 35000000.000000000000 47999999.994999997318 22431889.972999930382 60268.324130334 2023-11-20T07:46:44.860839+00:00 20000094.838999990374 35000000.004000008106 48000000.008000023663 22431890.248000029474 60268.324141935 2023-11-20T07:46:45.863228+00:00 20000094.840000029653 34999999.995999991894 47999999.998000033200 22431890.667000059038 60268.324153537 2023-11-20T07:46:46.865625+00:00 20000094.839999910444 34999999.990000009537 47999999.972000002861 22431891.075999978930 60268.324164958 2023-11-20T07:46:47.852392+00:00 20000094.840000029653 34999999.999999940395 48000000.014999993145 22431890.110000010580 60268.324176741 2023-11-20T07:46:48.870410+00:00 20000094.843000050634 35000000.014000058174 48000000.008999936283 22431890.815999981016 60268.324188343 2023-11-20T07:46:49.872806+00:00 20000094.842000011355 35000000.019999980927 48000000.057999998331 22431890.458999991417 60268.324199764 2023-11-20T07:46:50.859584+00:00 20000094.839999910444 34999999.972000002861 47999999.942000016570 22431890.309999939054 60268.324211366 2023-11-20T07:46:51.861984+00:00 20000094.838000059128 35000000.013000011444 48000000.002999991179 22431890.752000089735 60268.324222967 2023-11-20T07:46:52.864377+00:00 20000094.840999960899 34999999.991999976337 47999999.983999997377 22431890.651999950409 60268.324234569 2023-11-20T07:46:53.866778+00:00 20000094.841000080109 34999999.994999997318 48000000.007999986410 22431890.355999950320 60268.324245990 2023-11-20T07:46:54.853552+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22431891.070000048727 60268.324257773 2023-11-20T07:46:55.871565+00:00 20000094.840999960899 35000000.011000037193 47999999.943000018597 22431891.034999970347 60268.324269194 2023-11-20T07:46:56.858338+00:00 20000094.838999990374 34999999.991999976337 48000000.032999992371 22431890.758000019938 60268.324280796 2023-11-20T07:46:57.860737+00:00 20000094.840000029653 34999999.998999953270 48000000.028999976814 22431890.616000059992 60268.324292578 2023-11-20T07:46:58.878750+00:00 20000094.842000011355 35000000.001000046730 47999999.980000019073 22431890.774999979883 60268.324303999 2023-11-20T07:46:59.865523+00:00 20000094.840999960899 34999999.982999920845 48000000.016999959946 22431891.006000038236 60268.324315601 2023-11-20T07:47:00.867915+00:00 20000094.842000011355 35000000.022000066936 47999999.972000002861 22431890.786999940872 60268.324327022 2023-11-20T07:47:01.854690+00:00 20000094.840000029653 35000000.013000011444 48000000.014000058174 22431890.636999960989 60268.324338804 2023-11-20T07:47:02.872708+00:00 20000094.840000029653 34999999.993999958038 48000000.001999966800 22431890.751000050455 60268.324350226 2023-11-20T07:47:03.859495+00:00 20000094.839999910444 34999999.972000002861 47999999.998000033200 22431891.156999949366 60268.324361827 2023-11-20T07:47:04.861897+00:00 20000094.843000050634 35000000.021000012755 47999999.987999923527 22431891.251000050455 60268.324373429 2023-11-20T07:47:05.864291+00:00 20000094.838999990374 34999999.984999999404 47999999.958999991417 22431890.753999948502 60268.324385031 2023-11-20T07:47:06.866686+00:00 20000094.840999960899 34999999.995999991894 48000000.050000071526 22431890.998000029474 60268.324396633 2023-11-20T07:47:07.869079+00:00 20000094.842000011355 35000000.001000016928 48000000.023999929428 22431890.953999999911 60268.324408054 2023-11-20T07:47:08.855847+00:00 20000094.837000001222 34999999.971999973059 47999999.976000070572 22431890.892000000924 60268.324419837 2023-11-20T07:47:09.873866+00:00 20000094.844000000507 35000000.040000021458 48000000.016000032425 22431890.982999999076 60268.324431257 2023-11-20T07:47:10.860640+00:00 20000094.842999991030 35000000.010000020266 47999999.967999942601 22431891.114000011235 60268.324442859 2023-11-20T07:47:11.863038+00:00 20000094.837000008672 35000000.010999977589 48000000.071999996901 22431890.497999999672 60268.324454461 2023-11-20T07:47:12.865435+00:00 20000094.841999989003 34999999.977999992669 47999999.913999997079 22431890.966000009328 60268.324466063 2023-11-20T07:47:13.867827+00:00 20000094.840999990702 35000000.003000020981 48000000.051000006497 22431891.022999998182 60268.324477589 2023-11-20T07:47:14.863712+00:00 20000094.839999999851 35000000.024999983609 47999999.993999987841 22431891.273999989033 60268.324489191 2023-11-20T07:47:15.866109+00:00 20000094.839999999851 34999999.971000023186 47999999.990999996662 22431890.791999999434 60268.324500868 2023-11-20T07:47:16.875013+00:00 20000094.842000011355 34999999.995999991894 48000000.013999998569 22431890.410000000149 60268.324512214 2023-11-20T07:47:17.855276+00:00 20000094.842000011355 34999999.995999991894 47999999.990999996662 22431890.912000000477 60268.324523997 2023-11-20T07:47:18.873297+00:00 20000094.837999999523 34999999.991999976337 47999999.967999987304 22431891.211000028998 60268.324535417 2023-11-20T07:47:19.860068+00:00 20000094.841999981552 35000000.022000066936 48000000.012000016868 22431891.147999998182 60268.324547019 2023-11-20T07:47:20.862460+00:00 20000094.842000041157 35000000.027999997139 48000000.055999986827 22431890.899999979883 60268.324558621 2023-11-20T07:47:21.864850+00:00 20000094.839999970049 34999999.954000003636 47999999.931999981403 22431890.897999998182 60268.324570223 2023-11-20T07:47:22.867250+00:00 20000094.841000020504 34999999.990999937057 47999999.988000042737 22431890.926999989897 60268.324581644 2023-11-20T07:47:23.854021+00:00 20000094.842000011355 35000000.018000006676 48000000.062999956310 22431891.230000019073 60268.324593246 2023-11-20T07:47:24.856420+00:00 20000094.836999949068 35000000.006999969482 47999999.968999981880 22431891.046000000089 60268.324605028 2023-11-20T07:47:25.874439+00:00 20000094.841000020504 35000000.017000079155 48000000.032999992371 22431890.943000018597 60268.324616449 2023-11-20T07:47:26.861210+00:00 20000094.841000020504 34999999.995999932289 48000000.034000039101 22431890.877999961376 60268.324628051 2023-11-20T07:47:27.863608+00:00 20000094.841999951750 34999999.976999998093 47999999.942999958992 22431891.738000039011 60268.324639653 2023-11-20T07:47:28.866006+00:00 20000094.840000029653 34999999.983000040054 47999999.945000052452 22431891.246999979019 60268.324651255 2023-11-20T07:47:29.868401+00:00 20000094.839999970049 35000000.013999938965 48000000.044000029564 22431891.109000030905 60268.324662676 2023-11-20T07:47:30.855173+00:00 20000094.842999991030 35000000.009000062943 48000000.036999940872 22431891.111999988556 60268.324674458 2023-11-20T07:47:31.873199+00:00 20000094.840000029653 35000000.011000037193 48000000.050999999046 22431891.240999940783 60268.324685880 2023-11-20T07:47:32.859978+00:00 20000094.841000020504 34999999.997999906540 47999999.985000006855 22431891.708000060171 60268.324697481 2023-11-20T07:47:33.862378+00:00 20000094.837999999523 34999999.983000040054 47999999.903999999166 22431891.503000020981 60268.324709083 2023-11-20T07:47:34.864773+00:00 20000094.840999960899 35000000.001999996603 47999999.987000003457 22431891.450999978930 60268.324720685 2023-11-20T07:47:35.867168+00:00 20000094.838999990374 35000000.007999986410 48000000.075000017881 22431891.606999989599 60268.324732287 2023-11-20T07:47:36.869570+00:00 20000094.842000011355 34999999.999000012875 47999999.967999987304 22431891.131999969482 60268.324743708 2023-11-20T07:47:37.856342+00:00 20000094.843000050634 35000000.010000012815 48000000.034999996424 22431891.478999968618 60268.324755490 2023-11-20T07:47:38.874360+00:00 20000094.840999960899 34999999.998999983072 47999999.961000002921 22431891.657000061125 60268.324766912 2023-11-20T07:47:39.861137+00:00 20000094.840000029653 35000000.001000016928 48000000.054000020027 22431891.414000030607 60268.324778513 2023-11-20T07:47:40.863533+00:00 20000094.842000011355 35000000.000999987125 47999999.951999962330 22431891.694999929518 60268.324789934 2023-11-20T07:47:41.850307+00:00 20000094.837999939919 34999999.980999976397 48000000.042000003159 22431891.317000031471 60268.324801717 2023-11-20T07:47:42.868320+00:00 20000094.840000029653 34999999.993000030518 47999999.941000036895 22431891.549999948591 60268.324813318 2023-11-20T07:47:43.870718+00:00 20000094.840999960899 35000000.013999998569 47999999.982999980450 22431891.994000080973 60268.324824739 2023-11-20T07:47:44.857487+00:00 20000094.841000080109 35000000.005000002682 48000000.020999968052 22431891.947999950498 60268.324836522 2023-11-20T07:47:45.875508+00:00 20000094.841999888420 34999999.978999972343 47999999.971000082791 22431891.539999961853 60268.324847943 2023-11-20T07:47:46.862291+00:00 20000094.841000080109 35000000.023000001907 48000000.080999970436 22431892.194000009447 60268.324859545 2023-11-20T07:47:47.864686+00:00 20000094.837000008672 34999999.980000019073 47999999.952999949455 22431891.643000010401 60268.324870966 2023-11-20T07:47:48.851454+00:00 20000094.845999959856 35000000.025000043213 48000000.032999992371 22431891.279999971390 60268.324882749 2023-11-20T07:47:49.869468+00:00 20000094.837000008672 34999999.992999970913 47999999.974000096321 22431892.066000100225 60268.324894169 2023-11-20T07:47:50.856233+00:00 20000094.840000029653 35000000.001999966800 48000000.001999966800 22431891.765999909490 60268.324905771 2023-11-20T07:47:51.858627+00:00 20000094.842000011355 34999999.968999981880 47999999.988999962807 22431891.761000040919 60268.324917554 2023-11-20T07:47:52.876655+00:00 20000094.840999960899 35000000.019000053406 48000000.003999948502 22431891.768000010401 60268.324928975 2023-11-20T07:47:53.863423+00:00 20000094.840000029653 35000000.003000020981 47999999.984000086784 22431891.786999940872 60268.324940577 2023-11-20T07:47:54.865827+00:00 20000094.842000011355 35000000.003999948502 48000000.041000008583 22431892.153000120074 60268.324952179 2023-11-20T07:47:55.868224+00:00 20000094.838999990374 34999999.988999962807 47999999.942999958992 22431892.000999998301 60268.324963780 2023-11-20T07:47:56.870617+00:00 20000094.842999938875 35000000.003000020981 48000000.058999992907 22431891.804000001401 60268.324975126 2023-11-20T07:47:57.850881+00:00 20000094.838000059128 34999999.986000061035 47999999.980999991298 22431891.786000009626 60268.324986909 2023-11-20T07:47:58.868897+00:00 20000094.842999938875 35000000.041999943554 48000000.038000017405 22431891.467999991030 60268.324998329 2023-11-20T07:47:59.855672+00:00 20000094.838999990374 34999999.981999993324 47999999.984999977052 22431891.496999990195 60268.325009931 2023-11-20T07:48:00.858064+00:00 20000094.841000080109 35000000.006000041962 47999999.993000000715 22431891.824000000954 60268.325021714 2023-11-20T07:48:01.876080+00:00 20000094.839000001550 34999999.990000009537 47999999.929000020027 22431892.601000010967 60268.325033135 2023-11-20T07:48:02.862851+00:00 20000094.846000000834 35000000.006000041962 48000000.105000019073 22431891.836999978870 60268.325044737 2023-11-20T07:48:03.865243+00:00 20000094.839999999851 34999999.997999906540 47999999.972999989986 22431892.300000008196 60268.325056338 2023-11-20T07:48:04.867636+00:00 20000094.840999998152 34999999.998000033200 47999999.940999977291 22431892.550000008196 60268.325067940 2023-11-20T07:48:05.870031+00:00 20000094.837999999523 34999999.998000003397 48000000.029999971390 22431892.683999989182 60268.325079361 2023-11-20T07:48:06.856805+00:00 20000094.839000001550 34999999.987999998033 48000000.035000033677 22431892.337999999523 60268.325090963 2023-11-20T07:48:07.859202+00:00 20000094.843000009656 34999999.998000010848 47999999.996000051498 22431892.300999999046 60268.325102565 2023-11-20T07:48:08.861599+00:00 20000094.837999999523 34999999.995999991894 47999999.997999906540 22431892.458999991417 60268.325114166 2023-11-20T07:48:09.863990+00:00 20000094.842999991030 35000000.008000023663 47999999.989000082016 22431892.638000011444 60268.325125588 2023-11-20T07:48:10.850762+00:00 20000094.838999990374 34999999.998000003397 47999999.988999962807 22431892.388999998569 60268.325137370 2023-11-20T07:48:11.868779+00:00 20000094.841000020504 34999999.998999983072 47999999.986999988556 22431892.970000028610 60268.325148972 2023-11-20T07:48:12.871179+00:00 20000094.839999999851 35000000.017000019550 48000000.031000018120 22431892.437999960035 60268.325160393 2023-11-20T07:48:13.857957+00:00 20000094.840999990702 35000000.011999957263 47999999.990000009537 22431892.337999999523 60268.325171995 2023-11-20T07:48:14.860353+00:00 20000094.839999970049 34999999.985000006855 47999999.952999949455 22431891.963999990374 60268.325183596 2023-11-20T07:48:15.862752+00:00 20000094.841000020504 35000000.016000032425 48000000.050999999046 22431892.651000019163 60268.325195198 2023-11-20T07:48:16.865145+00:00 20000094.841000020504 34999999.972999989986 47999999.973999977112 22431893.005999978632 60268.325206620 2023-11-20T07:48:17.851918+00:00 20000094.842999991030 35000000.016999959946 48000000.005000106990 22431892.552000049502 60268.325218402 2023-11-20T07:48:18.869937+00:00 20000094.842000011355 35000000.006000041962 48000000.020999997854 22431892.130999978632 60268.325229823 2023-11-20T07:48:19.856708+00:00 20000094.839999970049 34999999.980999946594 47999999.983000002801 22431892.560999989510 60268.325241425 2023-11-20T07:48:20.859108+00:00 20000094.838999990374 35000000.004000067711 48000000.003000013530 22431893.126999970526 60268.325253208 2023-11-20T07:48:21.877136+00:00 20000094.841000020504 35000000.001999966800 48000000.034000009298 22431892.596000079066 60268.325264629 2023-11-20T07:48:22.863908+00:00 20000094.839999970049 34999999.980000019073 47999999.956000000238 22431892.604999899864 60268.325276230 2023-11-20T07:48:23.866301+00:00 20000094.841000020504 35000000.000000000000 47999999.969999998808 22431892.303000088781 60268.325287651 2023-11-20T07:48:24.853071+00:00 20000094.842000011355 35000000.039000026882 48000000.079000003636 22431892.904999971390 60268.325299434 2023-11-20T07:48:25.871097+00:00 20000094.839999970049 34999999.971999883652 47999999.954999983311 22431892.927000049502 60268.325310855 2023-11-20T07:48:26.857868+00:00 20000094.839000049978 34999999.993000030518 48000000.005000002682 22431892.607999920845 60268.325322457 2023-11-20T07:48:27.860263+00:00 20000094.842999938875 35000000.012000076473 47999999.969000041485 22431892.399999979883 60268.325334059 2023-11-20T07:48:28.862665+00:00 20000094.840000029653 35000000.000000000000 48000000.038999967277 22431892.488000039011 60268.325345661 2023-11-20T07:48:29.865059+00:00 20000094.838999990374 35000000.024999983609 47999999.991999976337 22431893.026999950409 60268.325357262 2023-11-20T07:48:30.867452+00:00 20000094.843000050634 34999999.972000002861 48000000.042000062764 22431892.589000109583 60268.325368683 2023-11-20T07:48:31.854220+00:00 20000094.837000008672 35000000.001999966800 47999999.982999920845 22431892.500999931246 60268.325380466 2023-11-20T07:48:32.872235+00:00 20000094.842000011355 35000000.006000041962 47999999.979000091553 22431892.764999989420 60268.325391887 2023-11-20T07:48:33.858997+00:00 20000094.842000011355 35000000.024999983609 48000000.050999999046 22431893.007000088692 60268.325403488 2023-11-20T07:48:34.861392+00:00 20000094.840999960899 34999999.993999958038 47999999.911999940872 22431892.865999940783 60268.325415090 2023-11-20T07:48:35.863791+00:00 20000094.838999990374 34999999.988999962807 48000000.067000031471 22431893.266999959946 60268.325426692 2023-11-20T07:48:36.866183+00:00 20000094.840999960899 34999999.994999997318 47999999.981999993324 22431893.216000080109 60268.325438218 2023-11-20T07:48:37.862071+00:00 20000094.840000029653 34999999.989000007510 47999999.996999979019 22431893.156000021845 60268.325449820 2023-11-20T07:48:38.864464+00:00 20000094.843999978155 35000000.019999980927 48000000.018000006676 22431893.299999948591 60268.325461497 2023-11-20T07:48:39.873361+00:00 20000094.838999990374 34999999.988000012934 47999999.983000040054 22431892.983999971300 60268.325472843 2023-11-20T07:48:40.853627+00:00 20000094.841000080109 34999999.986000001431 48000000.027000002563 22431893.387000080198 60268.325484626 2023-11-20T07:48:41.871648+00:00 20000094.838999990374 35000000.025999993086 47999999.994999997318 22431892.519999980927 60268.325496047 2023-11-20T07:48:42.858422+00:00 20000094.840999960899 34999999.990000039339 47999999.946999996901 22431892.941999908537 60268.325507648 2023-11-20T07:48:43.860818+00:00 20000094.843999978155 35000000.010999977589 48000000.040000021458 22431893.488000001758 60268.325519250 2023-11-20T07:48:44.863208+00:00 20000094.841000080109 34999999.982999980450 47999999.956000000238 22431893.445000000298 60268.325530852 2023-11-20T07:48:45.865600+00:00 20000094.837999939919 35000000.008000023663 48000000.033999979496 22431892.932999998331 60268.325542273 2023-11-20T07:48:46.852369+00:00 20000094.840000029653 34999999.981999993324 47999999.979000031948 22431893.528000000864 60268.325553874 2023-11-20T07:48:47.854767+00:00 20000094.844999909401 35000000.035000033677 48000000.002999961376 22431893.295000001788 60268.325565657 2023-11-20T07:48:48.872787+00:00 20000094.837000008672 34999999.953000009060 48000000.003000020981 22431893.160000011325 60268.325577078 2023-11-20T07:48:49.859561+00:00 20000094.841000080109 35000000.024999983609 48000000.001999966800 22431893.208000000566 60268.325588680 2023-11-20T07:48:50.861954+00:00 20000094.842999938875 35000000.011999957263 47999999.964000053704 22431892.774999979883 60268.325600282 2023-11-20T07:48:51.864348+00:00 20000094.838999990374 34999999.990000009537 48000000.038999967277 22431893.105000019073 60268.325611884 2023-11-20T07:48:52.866745+00:00 20000094.841000080109 35000000.003000020981 48000000.008000023663 22431893.606999989599 60268.325623305 2023-11-20T07:48:53.853517+00:00 20000094.838999990374 34999999.993000030518 48000000.018999926746 22431893.347999989986 60268.325635087 2023-11-20T07:48:54.871530+00:00 20000094.843999978155 34999999.987999923527 47999999.960000038147 22431893.377000000328 60268.325646508 2023-11-20T07:48:55.858311+00:00 20000094.837999999523 35000000.021000027657 48000000.054000020027 22431893.065000001341 60268.325658110 2023-11-20T07:48:56.860706+00:00 20000094.839999999851 34999999.983000040054 47999999.993999958038 22431894.207000020891 60268.325669712 2023-11-20T07:48:57.863100+00:00 20000094.840999998152 35000000.014999993145 47999999.953000068665 22431893.105000019073 60268.325681313 2023-11-20T07:48:58.865489+00:00 20000094.839999999851 34999999.983000040054 47999999.952999949455 22431893.912999991328 60268.325692915 2023-11-20T07:48:59.867882+00:00 20000094.841999989003 35000000.000999927521 48000000.049999952316 22431894.302999969572 60268.325704336 2023-11-20T07:49:00.854652+00:00 20000094.843000009656 34999999.996000051498 48000000.020000100136 22431893.845000028610 60268.325716119 2023-11-20T07:49:01.872669+00:00 20000094.842000011355 35000000.023000001907 48000000.036999940872 22431893.213999990374 60268.325727540 2023-11-20T07:49:02.859442+00:00 20000094.834999978542 34999999.982999920845 47999999.927000053227 22431893.835999969393 60268.325739142 2023-11-20T07:49:03.861843+00:00 20000094.842000011355 35000000.001000046730 48000000.063000008464 22431893.450000051409 60268.325750563 2023-11-20T07:49:04.848615+00:00 20000094.842000011355 35000000.024000048637 48000000.015000000596 22431893.349999960512 60268.325762345 2023-11-20T07:49:05.866631+00:00 20000094.836999978870 35000000.000000000000 47999999.991999976337 22431893.657000008970 60268.325773947 2023-11-20T07:49:06.869021+00:00 20000094.843000020832 34999999.983000002801 47999999.964000016451 22431893.783000048250 60268.325785368 2023-11-20T07:49:07.855792+00:00 20000094.840999990702 34999999.995999991894 47999999.985000006855 22431893.900999899954 60268.325797150 2023-11-20T07:49:08.873804+00:00 20000094.842000011355 35000000.005000010133 47999999.991999976337 22431893.713000059128 60268.325808572 2023-11-20T07:49:09.860578+00:00 20000094.838999990374 34999999.997000008821 47999999.971000023186 22431893.600999951363 60268.325820173 2023-11-20T07:49:10.862980+00:00 20000094.841000020504 35000000.011999987066 48000000.023000001907 22431893.950000051409 60268.325831594 2023-11-20T07:49:11.849746+00:00 20000094.839999970049 34999999.998000003397 48000000.007999956608 22431893.289000030607 60268.325843377 2023-11-20T07:49:12.867762+00:00 20000094.841000020504 34999999.994999997318 48000000.001000046730 22431894.102000001818 60268.325854798 2023-11-20T07:49:13.854535+00:00 20000094.843999978155 34999999.995999962091 48000000.010999977589 22431893.792999979109 60268.325866400 2023-11-20T07:49:14.856930+00:00 20000094.838999990374 34999999.992000043392 47999999.973000049591 22431893.406000021845 60268.325878182 2023-11-20T07:49:15.874949+00:00 20000094.839000049978 34999999.992999970913 47999999.998999953270 22431894.005999919027 60268.325889603 2023-11-20T07:49:16.861721+00:00 20000094.840999960899 35000000.017000019550 48000000.027999997139 22431894.330000039190 60268.325901205 2023-11-20T07:49:17.864120+00:00 20000094.842000011355 35000000.001999966800 48000000.013000011444 22431893.817999958992 60268.325912732 2023-11-20T07:49:18.860011+00:00 20000094.840000029653 34999999.995999991894 47999999.975000016391 22431894.072000030428 60268.325924409 2023-11-20T07:49:19.868910+00:00 20000094.841999951750 34999999.997000038624 48000000.018000006676 22431894.113999959081 60268.325935754 2023-11-20T07:49:20.849176+00:00 20000094.837999999523 34999999.991999976337 47999999.958999991417 22431894.568000078201 60268.325947537 2023-11-20T07:49:21.867190+00:00 20000094.843999978155 35000000.021999962628 48000000.023999929428 22431893.531999949366 60268.325958958 2023-11-20T07:49:22.853959+00:00 20000094.838000059128 35000000.018000006676 48000000.052000053227 22431893.985000010580 60268.325970560 2023-11-20T07:49:23.856359+00:00 20000094.840999960899 34999999.957000017166 47999999.970999963582 22431893.868000030518 60268.325982342 2023-11-20T07:49:24.874376+00:00 20000094.842000011355 35000000.001999966800 47999999.991000063717 22431893.967000011355 60268.325993763 2023-11-20T07:49:25.861148+00:00 20000094.840000029653 35000000.011000037193 48000000.033999986947 22431894.102999929339 60268.326005365 2023-11-20T07:49:26.863541+00:00 20000094.842000011355 34999999.993000030518 47999999.970000013709 22431894.053000088781 60268.326016967 2023-11-20T07:49:27.865938+00:00 20000094.838999990374 35000000.029999971390 47999999.983999997377 22431894.523999929428 60268.326028569 2023-11-20T07:49:28.868333+00:00 20000094.838999990374 34999999.990000009537 48000000.032000012696 22431894.259999990463 60268.326039989 2023-11-20T07:49:29.855103+00:00 20000094.843000050634 34999999.998000033200 47999999.940999977291 22431893.820000048727 60268.326051591 2023-11-20T07:49:30.857507+00:00 20000094.840999960899 35000000.009999990463 47999999.995999991894 22431894.133999940008 60268.326063193 2023-11-20T07:49:31.859904+00:00 20000094.845000028610 34999999.983000040054 48000000.069999992847 22431894.624000001699 60268.326074795 2023-11-20T07:49:32.862300+00:00 20000094.837000008672 35000000.003999948502 47999999.965000033379 22431894.243000000715 60268.326086397 2023-11-20T07:49:33.864692+00:00 20000094.839999910444 35000000.013000011444 48000000.009000003338 22431893.561999991536 60268.326097999 2023-11-20T07:49:34.867089+00:00 20000094.837000008672 34999999.993000030518 47999999.987999983132 22431894.480000000447 60268.326109600 2023-11-20T07:49:35.869487+00:00 20000094.843000050634 34999999.988999962807 48000000.023000001907 22431894.853000000119 60268.326121022 2023-11-20T07:49:36.856256+00:00 20000094.838999990374 34999999.983000040054 47999999.980000019073 22431894.874000001699 60268.326132623 2023-11-20T07:49:37.858656+00:00 20000094.845000028610 35000000.001999996603 48000000.029000036418 22431894.516999989748 60268.326144225 2023-11-20T07:49:38.861053+00:00 20000094.838999990374 35000000.045000009239 47999999.981999993324 22431894.151000019163 60268.326155827 2023-11-20T07:49:39.863450+00:00 20000094.840999960899 34999999.968999996781 47999999.996999979019 22431894.704999979585 60268.326167248 2023-11-20T07:49:40.850224+00:00 20000094.838999990374 34999999.989000007510 48000000.003000020981 22431895.013999998569 60268.326179030 2023-11-20T07:49:41.868236+00:00 20000094.840000029653 35000000.005999982357 47999999.954000003636 22431894.580000009388 60268.326190632 2023-11-20T07:49:42.870631+00:00 20000094.842000011355 35000000.013000011444 48000000.051999926567 22431894.912999991328 60268.326202054 2023-11-20T07:49:43.857407+00:00 20000094.840999960899 35000000.018999986351 48000000.047999978065 22431894.800999999046 60268.326213655 2023-11-20T07:49:44.859808+00:00 20000094.840999960899 34999999.977000027895 47999999.963000059128 22431895.059000018984 60268.326225257 2023-11-20T07:49:45.862207+00:00 20000094.842000011355 34999999.996999979019 47999999.983000040054 22431894.939000010490 60268.326236859 2023-11-20T07:49:46.864605+00:00 20000094.838000059128 34999999.990000009537 48000000.000999927521 22431894.903000000864 60268.326248280 2023-11-20T07:49:47.851383+00:00 20000094.840999960899 34999999.987999983132 48000000.006999969482 22431894.578000009060 60268.326260062 2023-11-20T07:49:48.869393+00:00 20000094.838000059128 35000000.027000010014 48000000.031000003219 22431894.940000001341 60268.326271483 2023-11-20T07:49:49.856163+00:00 20000094.842999998480 34999999.985000006855 47999999.935999996960 22431894.816999968141 60268.326283085 2023-11-20T07:49:50.858555+00:00 20000094.842999998480 35000000.022000007331 48000000.014999993145 22431895.002000030130 60268.326294868 2023-11-20T07:49:51.876577+00:00 20000094.838999990374 34999999.989000022411 48000000.020999997854 22431894.817999958992 60268.326306289 2023-11-20T07:49:52.863353+00:00 20000094.839999999851 34999999.983999967575 47999999.941000007093 22431895.313000019640 60268.326317891 2023-11-20T07:49:53.865753+00:00 20000094.841000009328 35000000.011000037193 48000000.048999972641 22431895.227000001818 60268.326329311 2023-11-20T07:49:54.852523+00:00 20000094.840999990702 35000000.005000002682 48000000.021000027657 22431894.758999999613 60268.326341094 2023-11-20T07:49:55.870544+00:00 20000094.840999990702 34999999.990999937057 47999999.982999980450 22431895.236999988556 60268.326352515 2023-11-20T07:49:56.857309+00:00 20000094.841000020504 35000000.021999962628 48000000.005000002682 22431895.070999979973 60268.326364117 2023-11-20T07:49:57.859708+00:00 20000094.841999981552 35000000.005000106990 48000000.027999997139 22431895.278000000864 60268.326375719 2023-11-20T07:49:58.862107+00:00 20000094.839000020176 34999999.976999998093 47999999.985000066459 22431894.948000069708 60268.326387321 2023-11-20T07:49:59.864510+00:00 20000094.842000011355 34999999.988999962807 47999999.898999929428 22431895.852000001818 60268.326398923 2023-11-20T07:50:00.866903+00:00 20000094.839999999851 35000000.032999992371 48000000.057999968529 22431895.393999930471 60268.326410449 2023-11-20T07:50:01.862792+00:00 20000094.837999969721 34999999.980999946594 48000000.011000037193 22431895.388000011444 60268.326422126 2023-11-20T07:50:02.871697+00:00 20000094.846999999136 34999999.998000033200 48000000.027000069618 22431895.338000059128 60268.326433472 2023-11-20T07:50:03.851965+00:00 20000094.838999990374 35000000.024000048637 47999999.941999912262 22431895.577999949455 60268.326445254 2023-11-20T07:50:04.869983+00:00 20000094.841000020504 34999999.986999988556 48000000.055999986827 22431895.730999950320 60268.326456675 2023-11-20T07:50:05.856756+00:00 20000094.837000008672 34999999.985999941826 47999999.963999986649 22431894.981999989599 60268.326468277 2023-11-20T07:50:06.859155+00:00 20000094.842000011355 35000000.004000067711 47999999.994000077248 22431895.177000049502 60268.326479879 2023-11-20T07:50:07.861547+00:00 20000094.839999970049 35000000.005999922752 47999999.990000009537 22431895.501999970526 60268.326491481 2023-11-20T07:50:08.863940+00:00 20000094.842000011355 35000000.002999991179 48000000.051999926567 22431895.417000059038 60268.326503083 2023-11-20T07:50:09.866335+00:00 20000094.837999999523 34999999.976000003517 47999999.963000059128 22431894.819000009447 60268.326514503 2023-11-20T07:50:10.853110+00:00 20000094.842000011355 34999999.998999997973 47999999.987999990582 22431895.429999951273 60268.326526286 2023-11-20T07:50:11.871125+00:00 20000094.842000011355 34999999.997000008821 47999999.989000007510 22431895.371000051498 60268.326537707 2023-11-20T07:50:12.857901+00:00 20000094.838999990374 35000000.013999998569 48000000.049000009894 22431895.508999940008 60268.326549309 2023-11-20T07:50:13.860295+00:00 20000094.839999970049 35000000.004000008106 47999999.946999996901 22431895.185999989510 60268.326560911 2023-11-20T07:50:14.862696+00:00 20000094.842000011355 35000000.011999987066 48000000.093999981880 22431895.325000051409 60268.326572513 2023-11-20T07:50:15.865091+00:00 20000094.840000029653 34999999.995999991894 47999999.928000032902 22431894.975000020117 60268.326583934 2023-11-20T07:50:16.851860+00:00 20000094.842000011355 35000000.005000002682 48000000.019999980927 22431895.449000000954 60268.326595536 2023-11-20T07:50:17.854258+00:00 20000094.840999960899 35000000.003000020981 48000000.024999983609 22431895.329999919981 60268.326607318 2023-11-20T07:50:18.872276+00:00 20000094.838999990374 34999999.979999959469 48000000.024000048637 22431894.958999991417 60268.326618739 2023-11-20T07:50:19.859050+00:00 20000094.842000011355 35000000.020000040531 47999999.959999978542 22431895.434000000358 60268.326630341 2023-11-20T07:50:20.861448+00:00 20000094.838999990374 35000000.001999966800 47999999.997999973595 22431895.230999991298 60268.326641942 2023-11-20T07:50:21.863842+00:00 20000094.842000011355 34999999.990999996662 47999999.983999967575 22431895.649000000209 60268.326653544 2023-11-20T07:50:22.866231+00:00 20000094.840000029653 34999999.981000013649 48000000.044000029564 22431895.728999998420 60268.326664965 2023-11-20T07:50:23.852999+00:00 20000094.840999960899 35000000.016000032425 47999999.933000087738 22431895.249000001699 60268.326676748 2023-11-20T07:50:24.871009+00:00 20000094.841000080109 34999999.990999937057 48000000.024999983609 22431896.085999999195 60268.326688169 2023-11-20T07:50:25.857777+00:00 20000094.838999990374 35000000.024000048637 47999999.998999953270 22431895.716000020504 60268.326699771 2023-11-20T07:50:26.860178+00:00 20000094.842000011355 34999999.975000016391 47999999.963000059128 22431895.873999979347 60268.326711372 2023-11-20T07:50:27.862574+00:00 20000094.839999910444 34999999.988999962807 48000000.062999956310 22431895.930999990553 60268.326722974 2023-11-20T07:50:28.864967+00:00 20000094.843000050634 35000000.006999969482 47999999.965000033379 22431895.912000000477 60268.326734576 2023-11-20T07:50:29.867359+00:00 20000094.840999960899 35000000.006000041962 47999999.998999953270 22431896.462999999523 60268.326745997 2023-11-20T07:50:30.854132+00:00 20000094.837000008672 34999999.993000030518 47999999.996999979019 22431896.184999998659 60268.326757779 2023-11-20T07:50:31.872147+00:00 20000094.843000050634 35000000.015999913216 48000000.019999980927 22431895.877000030130 60268.326769200 2023-11-20T07:50:32.858915+00:00 20000094.840999960899 34999999.994000077248 48000000.038000002503 22431895.947999950498 60268.326780802 2023-11-20T07:50:33.861309+00:00 20000094.840000029653 35000000.008000023663 48000000.037000007927 22431896.221999999136 60268.326792223 2023-11-20T07:50:34.848085+00:00 20000094.838999990374 34999999.998999953270 47999999.944000013173 22431896.633999999613 60268.326804006 2023-11-20T07:50:35.866102+00:00 20000094.842000011355 35000000.001000046730 47999999.972999989986 22431895.896000031382 60268.326815427 2023-11-20T07:50:36.852872+00:00 20000094.842999938875 35000000.005999922752 48000000.027000010014 22431895.925000008196 60268.326827028 2023-11-20T07:50:37.855260+00:00 20000094.838000059128 34999999.981999993324 47999999.985000006855 22431895.998999949545 60268.326838811 2023-11-20T07:50:38.873281+00:00 20000094.840999960899 35000000.005999997258 48000000.014999993145 22431896.115000009537 60268.326850232 2023-11-20T07:50:39.860047+00:00 20000094.843000050634 34999999.994999997318 47999999.995999991894 22431895.753000020981 60268.326861834 2023-11-20T07:50:40.862447+00:00 20000094.840999960899 35000000.027000010014 48000000.020999968052 22431895.579999979585 60268.326873360 2023-11-20T07:50:41.858343+00:00 20000094.838000059128 34999999.978999987245 47999999.974000036716 22431896.648000061512 60268.326885038 2023-11-20T07:50:42.867246+00:00 20000094.840999960899 34999999.990999996662 47999999.997999973595 22431896.680999990553 60268.326896383 2023-11-20T07:50:43.847513+00:00 20000094.839999999851 35000000.020000010729 48000000.001999966800 22431896.234999898821 60268.326908166 2023-11-20T07:50:44.865526+00:00 20000094.844000000507 35000000.006999999285 48000000.023000001907 22431895.883000019938 60268.326919843 2023-11-20T07:50:45.874430+00:00 20000094.839000001550 34999999.986999988556 47999999.970000028610 22431896.784000039101 60268.326931189 2023-11-20T07:50:46.854695+00:00 20000094.839999999851 35000000.000999987125 47999999.955000042915 22431896.786999940872 60268.326942971 2023-11-20T07:50:47.872714+00:00 20000094.840999990702 34999999.993000030518 48000000.077000021935 22431896.572000030428 60268.326954392 2023-11-20T07:50:48.859495+00:00 20000094.838000010699 35000000.009000003338 47999999.954000003636 22431896.345000028610 60268.326965994 2023-11-20T07:50:49.861885+00:00 20000094.843999978155 35000000.023999989033 47999999.988999962807 22431896.434000018984 60268.326977415 2023-11-20T07:50:50.848657+00:00 20000094.842000011355 34999999.975000016391 48000000.018000006676 22431896.434999939054 60268.326989198 2023-11-20T07:50:51.866669+00:00 20000094.837999999523 35000000.001999966800 47999999.975999951363 22431896.528000000864 60268.327000618 2023-11-20T07:50:52.853436+00:00 20000094.839999999851 34999999.981999993324 48000000.021000027657 22431896.428000088781 60268.327012220 2023-11-20T07:50:53.855827+00:00 20000094.842000011355 35000000.008000023663 48000000.082000017166 22431896.683999899775 60268.327024003 2023-11-20T07:50:54.873843+00:00 20000094.840999990702 35000000.005000002682 48000000.001999966800 22431896.788000110537 60268.327035424 2023-11-20T07:50:55.860618+00:00 20000094.839999970049 34999999.993000030518 47999999.958999998868 22431896.541000008583 60268.327047026 2023-11-20T07:50:56.863012+00:00 20000094.841000020504 35000000.003999948502 47999999.932000011206 22431896.840999960899 60268.327058627 2023-11-20T07:50:57.865406+00:00 20000094.838999990374 34999999.996000051498 48000000.033999979496 22431896.731999989599 60268.327070229 2023-11-20T07:50:58.867803+00:00 20000094.842999991030 35000000.003999948502 48000000.010000020266 22431896.524999979883 60268.327081650 2023-11-20T07:50:59.854572+00:00 20000094.842000011355 34999999.990000009537 47999999.985999971628 22431896.718000050634 60268.327093252 2023-11-20T07:51:00.856965+00:00 20000094.842000011355 35000000.013000011444 47999999.985000006855 22431896.908999919891 60268.327104854 2023-11-20T07:51:01.859366+00:00 20000094.837999999523 35000000.008999936283 48000000.042999982834 22431896.984000090510 60268.327116455 2023-11-20T07:51:02.861762+00:00 20000094.837999999523 34999999.969000101089 48000000.000000000000 22431896.554999951273 60268.327127877 2023-11-20T07:51:03.848540+00:00 20000094.840000029653 35000000.044999957085 48000000.030000030994 22431897.054000020027 60268.327139659 2023-11-20T07:51:04.866558+00:00 20000094.842999991030 34999999.975000016391 47999999.898000001907 22431897.228999968618 60268.327151261 2023-11-20T07:51:05.868949+00:00 20000094.838999990374 34999999.986999988556 48000000.091000020504 22431896.779000040144 60268.327162682 2023-11-20T07:51:06.855718+00:00 20000094.842000011355 35000000.016000032425 47999999.976999998093 22431897.274999998510 60268.327174284 2023-11-20T07:51:07.858116+00:00 20000094.842000011355 35000000.005000002682 48000000.008999936283 22431897.096000000834 60268.327185886 2023-11-20T07:51:08.860510+00:00 20000094.838999990374 34999999.995999932289 48000000.011000037193 22431896.899999998510 60268.327197487 2023-11-20T07:51:09.862911+00:00 20000094.842000011355 34999999.989999987185 47999999.935999989510 22431897.361000001431 60268.327208908 2023-11-20T07:51:10.849684+00:00 20000094.840000029653 34999999.990999996662 47999999.991000063717 22431897.105000000447 60268.327220691 2023-11-20T07:51:11.867699+00:00 20000094.838999990374 35000000.008000001311 48000000.052999973297 22431896.587000001222 60268.327232293 2023-11-20T07:51:12.870092+00:00 20000094.842000011355 35000000.008000023663 47999999.958999991417 22431896.532000008970 60268.327243714 2023-11-20T07:51:13.856863+00:00 20000094.842999938875 35000000.002999991179 48000000.005999922752 22431897.044999990612 60268.327255316 2023-11-20T07:51:14.859260+00:00 20000094.838000059128 34999999.986999988556 48000000.053000092506 22431897.143000010401 60268.327266917 2023-11-20T07:51:15.861651+00:00 20000094.842999938875 35000000.027000010014 47999999.996999979019 22431896.745000001043 60268.327278519 2023-11-20T07:51:16.864056+00:00 20000094.838999990374 34999999.960000008345 47999999.970999963582 22431896.975999981165 60268.327289940 2023-11-20T07:51:17.850824+00:00 20000094.838999990374 35000000.032999992371 47999999.957000002265 22431897.194000039250 60268.327301723 2023-11-20T07:51:18.868845+00:00 20000094.842000011355 34999999.977999992669 48000000.008000001311 22431896.875000000000 60268.327313144 2023-11-20T07:51:19.855606+00:00 20000094.843000050634 35000000.009999990463 48000000.030000001192 22431896.804999951273 60268.327324745 2023-11-20T07:51:20.858000+00:00 20000094.837999939919 34999999.972000002861 48000000.002999991179 22431897.131000038236 60268.327336528 2023-11-20T07:51:21.876019+00:00 20000094.842000011355 35000000.041000008583 48000000.025000013411 22431897.416000008583 60268.327347949 2023-11-20T07:51:22.862786+00:00 20000094.840000029653 34999999.990000009537 47999999.975999981165 22431897.122999969870 60268.327359551 2023-11-20T07:51:23.865181+00:00 20000094.840000029653 35000000.024999983609 47999999.994999997318 22431897.134999990463 60268.327371077 2023-11-20T07:51:24.861069+00:00 20000094.842999938875 34999999.975000016391 48000000.077000021935 22431897.573000010103 60268.327382755 2023-11-20T07:51:25.869970+00:00 20000094.838999990374 34999999.994999997318 47999999.903999976814 22431897.058000031859 60268.327394100 2023-11-20T07:51:26.850233+00:00 20000094.841000080109 34999999.988999962807 48000000.058000028133 22431897.338999990374 60268.327405883 2023-11-20T07:51:27.868248+00:00 20000094.842000011355 35000000.009999990463 47999999.957999996841 22431897.327000018209 60268.327417303 2023-11-20T07:51:28.855021+00:00 20000094.840999960899 35000000.031000018120 48000000.023999929428 22431897.334999978542 60268.327428905 2023-11-20T07:51:29.857415+00:00 20000094.840000029653 34999999.968999981880 47999999.961000077426 22431897.605000019073 60268.327440688 2023-11-20T07:51:30.875436+00:00 20000094.837999939919 35000000.004000067711 47999999.974999897182 22431897.623999949545 60268.327452109 2023-11-20T07:51:31.862212+00:00 20000094.843000050634 35000000.000000000000 48000000.031000018120 22431897.759000059217 60268.327463711 2023-11-20T07:51:32.864605+00:00 20000094.840000029653 34999999.990000009537 48000000.001000046730 22431898.106999989599 60268.327475131 2023-11-20T07:51:33.851382+00:00 20000094.839999910444 35000000.020999908447 48000000.039999961853 22431897.403000000864 60268.327486915 2023-11-20T07:51:34.869399+00:00 20000094.841000080109 35000000.002000093460 48000000.013000011444 22431897.840999960899 60268.327498335 2023-11-20T07:51:35.856174+00:00 20000094.839999910444 34999999.968999981880 47999999.958000056446 22431897.761999960989 60268.327509937 2023-11-20T07:51:36.858576+00:00 20000094.840999998152 35000000.026999950409 47999999.994999997318 22431897.756000038236 60268.327521539 2023-11-20T07:51:37.860966+00:00 20000094.842000000179 34999999.978999972343 48000000.005000002682 22431897.697000030428 60268.327533141 2023-11-20T07:51:38.863363+00:00 20000094.842000000179 35000000.033000111580 48000000.041000008583 22431898.021000031382 60268.327544743 2023-11-20T07:51:39.865758+00:00 20000094.837999988347 34999999.976999998093 48000000.001000002027 22431897.831999901682 60268.327556164 2023-11-20T07:51:40.852529+00:00 20000094.839999999851 34999999.991999998689 47999999.968999996781 22431897.805000070482 60268.327567946 2023-11-20T07:51:41.870546+00:00 20000094.841000009328 34999999.987999998033 47999999.999000012875 22431897.791999939829 60268.327579367 2023-11-20T07:51:42.857320+00:00 20000094.841000009328 35000000.005999997258 47999999.972999989986 22431898.297000050545 60268.327590969 2023-11-20T07:51:43.859718+00:00 20000094.843999978155 35000000.004000008106 48000000.053999990225 22431898.014999989420 60268.327602571 2023-11-20T07:51:44.862111+00:00 20000094.835999999195 35000000.009999990463 47999999.971000023186 22431897.481999989599 60268.327614172 2023-11-20T07:51:45.864500+00:00 20000094.843000020832 35000000.001000016928 47999999.981000013649 22431897.998000029474 60268.327625593 2023-11-20T07:51:46.851274+00:00 20000094.840999990702 34999999.993000000715 48000000.030999958515 22431897.922999981791 60268.327637195 2023-11-20T07:51:47.853670+00:00 20000094.839999999851 34999999.996999979019 47999999.980000019073 22431897.514999989420 60268.327648978 2023-11-20T07:51:48.871683+00:00 20000094.844999998808 35000000.007000029087 48000000.039000026882 22431897.438000079244 60268.327660399 2023-11-20T07:51:49.858454+00:00 20000094.836999978870 34999999.977999992669 47999999.954999983311 22431898.286999940872 60268.327672001 2023-11-20T07:51:50.860853+00:00 20000094.840000029653 35000000.042999982834 47999999.965000033379 22431898.422000050545 60268.327683602 2023-11-20T07:51:51.863253+00:00 20000094.842999991030 34999999.988000042737 48000000.036999940872 22431898.086999889463 60268.327695204 2023-11-20T07:51:52.865643+00:00 20000094.837999999523 34999999.992999970913 48000000.016999959946 22431898.433000091463 60268.327706625 2023-11-20T07:51:53.852417+00:00 20000094.842000011355 35000000.005000002682 47999999.938000082970 22431898.816999908537 60268.327718227 2023-11-20T07:51:54.854808+00:00 20000094.841999951750 34999999.977999992669 48000000.090000033379 22431898.364999998361 60268.327729829 2023-11-20T07:51:55.857203+00:00 20000094.839000049978 35000000.017000079155 47999999.965999960899 22431898.447000000626 60268.327741431 2023-11-20T07:51:56.859600+00:00 20000094.840999960899 34999999.987999923527 48000000.024999983609 22431898.551000010222 60268.327753033 2023-11-20T07:51:57.862003+00:00 20000094.842000011355 35000000.011000037193 47999999.978000037372 22431898.469999998808 60268.327764634 2023-11-20T07:51:58.864397+00:00 20000094.837999999523 35000000.006000041962 47999999.992999911308 22431898.374000001699 60268.327776236 2023-11-20T07:51:59.866793+00:00 20000094.838999990374 34999999.986999988556 48000000.011000037193 22431898.084000010043 60268.327787657 2023-11-20T07:52:00.853561+00:00 20000094.844000041485 34999999.993999958038 48000000.009999990463 22431898.007999990135 60268.327799439 2023-11-20T07:52:01.871584+00:00 20000094.838999990374 35000000.018000006676 47999999.983999967575 22431898.590999990702 60268.327810861 2023-11-20T07:52:02.858350+00:00 20000094.842000011355 34999999.983000040054 48000000.016999997199 22431898.390999998897 60268.327822462 2023-11-20T07:52:03.860744+00:00 20000094.840999960899 34999999.995999932289 47999999.976000003517 22431897.967000011355 60268.327833989 2023-11-20T07:52:04.856636+00:00 20000094.840000029653 35000000.003000020981 47999999.952999986708 22431898.312000010163 60268.327845666 2023-11-20T07:52:05.865540+00:00 20000094.840000029653 35000000.003999948502 48000000.048000007868 22431898.569000009447 60268.327857268 2023-11-20T07:52:06.867937+00:00 20000094.840999960899 34999999.996000051498 47999999.987000018358 22431898.661000009626 60268.327868794 2023-11-20T07:52:07.863823+00:00 20000094.842000011355 34999999.981999993324 47999999.996999979019 22431898.680999990553 60268.327880471 2023-11-20T07:52:08.872719+00:00 20000094.840000029653 35000000.027999997139 48000000.039000026882 22431898.532000008970 60268.327891817 2023-11-20T07:52:09.852986+00:00 20000094.842999938875 35000000.011999957263 47999999.972000002861 22431898.738999959081 60268.327903599 2023-11-20T07:52:10.871010+00:00 20000094.837000008672 34999999.998000003397 48000000.000000000000 22431898.699000000954 60268.327915021 2023-11-20T07:52:11.857788+00:00 20000094.840999960899 35000000.014000013471 48000000.015999972820 22431898.498000029474 60268.327926623 2023-11-20T07:52:12.860180+00:00 20000094.842000011355 35000000.000000000000 47999999.995999991894 22431898.440000001341 60268.327938044 2023-11-20T07:52:13.846952+00:00 20000094.841000080109 34999999.967999987304 47999999.962000012398 22431898.765999969095 60268.327949826 2023-11-20T07:52:14.864967+00:00 20000094.842000011355 35000000.013999998569 47999999.998999953270 22431898.545000020415 60268.327961428 2023-11-20T07:52:15.867356+00:00 20000094.838999990374 34999999.983999997377 47999999.963999986649 22431898.652000010014 60268.327972849 2023-11-20T07:52:16.854126+00:00 20000094.842999938875 35000000.020999997854 48000000.015000097454 22431898.746999979019 60268.327984631 2023-11-20T07:52:17.872146+00:00 20000094.837000008672 34999999.979000002146 48000000.061999917030 22431898.678000029176 60268.327996052 2023-11-20T07:52:18.858924+00:00 20000094.841000080109 35000000.017000019550 47999999.957000017166 22431898.613999959081 60268.328007654 2023-11-20T07:52:19.861319+00:00 20000094.840999960899 34999999.985000006855 48000000.009999990463 22431899.011000040919 60268.328019075 2023-11-20T07:52:20.848090+00:00 20000094.838999990374 35000000.023000001907 47999999.981999993324 22431899.371999979019 60268.328030858 2023-11-20T07:52:21.866108+00:00 20000094.843999978155 34999999.963999986649 48000000.007000088692 22431899.241999980062 60268.328042279 2023-11-20T07:52:22.852875+00:00 20000094.840000029653 35000000.021999962628 48000000.039999961853 22431898.820999979973 60268.328053880 2023-11-20T07:52:23.855264+00:00 20000094.838999990374 35000000.015000052750 47999999.968999981880 22431899.411000009626 60268.328065482 2023-11-20T07:52:24.857661+00:00 20000094.840999960899 34999999.978999972343 48000000.035999998450 22431899.001999970526 60268.328077084 2023-11-20T07:52:25.860065+00:00 20000094.840000029653 35000000.009999990463 47999999.984999999404 22431899.532000061125 60268.328088686 2023-11-20T07:52:26.862460+00:00 20000094.842000011355 35000000.004000067711 48000000.016999989748 22431899.477000001818 60268.328100107 2023-11-20T07:52:27.849227+00:00 20000094.840000029653 34999999.988999962807 47999999.955000013113 22431899.057999968529 60268.328111889 2023-11-20T07:52:28.867241+00:00 20000094.839999910444 34999999.998000033200 48000000.032999992371 22431899.560000058264 60268.328123311 2023-11-20T07:52:29.854011+00:00 20000094.841000080109 35000000.014999993145 48000000.019000023603 22431899.845999959856 60268.328134912 2023-11-20T07:52:30.856401+00:00 20000094.839999999851 34999999.985999941826 47999999.976000010967 22431899.504999998957 60268.328146514 2023-11-20T07:52:31.858795+00:00 20000094.842000000179 34999999.994999997318 48000000.024999983609 22431899.521999958903 60268.328158116 2023-11-20T07:52:32.861193+00:00 20000094.841000009328 35000000.034000039101 47999999.976999998093 22431899.231999989599 60268.328169537 2023-11-20T07:52:33.847968+00:00 20000094.839999988675 34999999.993999958038 48000000.005000002682 22431899.450000051409 60268.328181319 2023-11-20T07:52:34.865986+00:00 20000094.843000009656 34999999.968999981880 47999999.985000006855 22431899.416000008583 60268.328192921 2023-11-20T07:52:35.868376+00:00 20000094.840999990702 34999999.999000072479 47999999.983999967575 22431899.330999970436 60268.328204342 2023-11-20T07:52:36.855148+00:00 20000094.835999999195 35000000.021999962628 48000000.055000066757 22431899.654000040144 60268.328215944 2023-11-20T07:52:37.857541+00:00 20000094.844000011683 35000000.001999966800 47999999.979999899864 22431899.452000018209 60268.328227546 2023-11-20T07:52:38.859942+00:00 20000094.842000011355 34999999.985000006855 48000000.025000102818 22431899.712000008672 60268.328239148 2023-11-20T07:52:39.862338+00:00 20000094.836999978870 34999999.996999979019 47999999.926999926567 22431899.809999939054 60268.328250568 2023-11-20T07:52:40.849112+00:00 20000094.841000020504 35000000.011000037193 48000000.029999971390 22431899.680999990553 60268.328262351 2023-11-20T07:52:41.867138+00:00 20000094.844999998808 35000000.026000000536 48000000.025000102818 22431899.554000020027 60268.328273772 2023-11-20T07:52:42.853899+00:00 20000094.835000008345 34999999.972000002861 47999999.958999991417 22431899.732000000775 60268.328285374 2023-11-20T07:52:43.856288+00:00 20000094.842999991030 35000000.001000002027 48000000.026999950409 22431899.045000001788 60268.328296975 2023-11-20T07:52:44.858682+00:00 20000094.840999960899 34999999.998999997973 48000000.019000053406 22431899.555999990553 60268.328308577 2023-11-20T07:52:45.861079+00:00 20000094.841000020504 34999999.994999997318 47999999.998999953270 22431899.625000000000 60268.328320179 2023-11-20T07:52:46.863480+00:00 20000094.839999970049 35000000.012999981642 47999999.972000002861 22431899.071000009775 60268.328331706 2023-11-20T07:52:47.859372+00:00 20000094.842000011355 34999999.998000003397 48000000.011999987066 22431898.732999999076 60268.328343383 2023-11-20T07:52:48.868272+00:00 20000094.837000008672 34999999.995999991894 48000000.012999996543 22431899.558999989182 60268.328354728 2023-11-20T07:52:49.848539+00:00 20000094.842000011355 34999999.983000040054 47999999.949000000954 22431899.550999999046 60268.328366511 2023-11-20T07:52:50.866550+00:00 20000094.842999991030 35000000.033999979496 48000000.036000013351 22431899.228000018746 60268.328377932 2023-11-20T07:52:51.853320+00:00 20000094.841000020504 34999999.986000001431 47999999.984999977052 22431899.529000010341 60268.328389534 2023-11-20T07:52:52.855720+00:00 20000094.839999970049 34999999.998000033200 48000000.045999996364 22431899.423999991268 60268.328401136 2023-11-20T07:52:53.858118+00:00 20000094.840000029653 34999999.974999956787 47999999.938000023365 22431899.964000020176 60268.328412738 2023-11-20T07:52:54.860519+00:00 20000094.842000011355 35000000.027000010014 47999999.988999962807 22431899.725999951363 60268.328424339 2023-11-20T07:52:55.862908+00:00 20000094.838999990374 35000000.014000058174 48000000.003000020981 22431898.966000020504 60268.328435760 2023-11-20T07:52:56.849681+00:00 20000094.842999991030 34999999.985999941826 48000000.056999981403 22431899.612999979407 60268.328447543 2023-11-20T07:52:57.867694+00:00 20000094.837999939919 34999999.996999979019 47999999.981999993324 22431900.258000019938 60268.328458964 2023-11-20T07:52:58.854466+00:00 20000094.843000050634 35000000.019000053406 47999999.993000030518 22431899.462000008672 60268.328470565 2023-11-20T07:52:59.856863+00:00 20000094.840000029653 34999999.986999988556 48000000.039999961853 22431899.282000008970 60268.328482167 2023-11-20T07:53:00.859250+00:00 20000094.842999938875 34999999.993999958038 47999999.994000077248 22431898.883999999613 60268.328493769 2023-11-20T07:53:01.861648+00:00 20000094.837000008672 34999999.988000042737 47999999.990999937057 22431900.150999959558 60268.328505371 2023-11-20T07:53:02.864041+00:00 20000094.842000011355 34999999.993000030518 47999999.983999967575 22431899.931000050157 60268.328516792 2023-11-20T07:53:03.850811+00:00 20000094.838999990374 35000000.018999926746 47999999.999000072479 22431899.629999998957 60268.328528574 2023-11-20T07:53:04.868826+00:00 20000094.841000080109 34999999.981000073254 47999999.998000033200 22431899.750000000000 60268.328539995 2023-11-20T07:53:05.855598+00:00 20000094.841999888420 35000000.007999897003 48000000.034999966621 22431900.234999950975 60268.328551597 2023-11-20T07:53:06.857991+00:00 20000094.842000011355 35000000.040000081062 47999999.972999930382 22431900.172000050545 60268.328563199 2023-11-20T07:53:07.860390+00:00 20000094.838000059128 34999999.947000026703 48000000.000000000000 22431900.031999949366 60268.328574801 2023-11-20T07:53:08.862781+00:00 20000094.842000011355 35000000.025999903679 47999999.993000030518 22431899.672999981791 60268.328586222 2023-11-20T07:53:09.849550+00:00 20000094.840000029653 34999999.990000009537 47999999.989000000060 22431900.109000090510 60268.328597823 2023-11-20T07:53:10.851941+00:00 20000094.842999938875 35000000.019000053406 48000000.008000001311 22431900.164999961853 60268.328609606 2023-11-20T07:53:11.869956+00:00 20000094.837000008672 34999999.985000006855 48000000.056999996305 22431900.077999949455 60268.328621027 2023-11-20T07:53:12.856725+00:00 20000094.842000011355 34999999.991999998689 47999999.954000003636 22431900.019000049680 60268.328632629 2023-11-20T07:53:13.859122+00:00 20000094.838999990374 35000000.005999997258 48000000.018999986351 22431900.263999938965 60268.328644230 2023-11-20T07:53:14.861517+00:00 20000094.840999960899 35000000.006999999285 47999999.957000017166 22431900.556000109762 60268.328655832 2023-11-20T07:53:15.863913+00:00 20000094.842000011355 34999999.971000023186 47999999.986000001431 22431900.432999968529 60268.328667253 2023-11-20T07:53:16.850685+00:00 20000094.841000080109 35000000.017999976873 48000000.060999989510 22431900.291000008583 60268.328678855 2023-11-20T07:53:17.853078+00:00 20000094.838999990374 35000000.001999996603 47999999.947000026703 22431900.151999950409 60268.328690457 2023-11-20T07:53:18.855473+00:00 20000094.840999960899 34999999.997000008821 48000000.012999951839 22431900.143000010401 60268.328702059 2023-11-20T07:53:19.857866+00:00 20000094.842000011355 35000000.031000018120 48000000.005000047386 22431900.687000039965 60268.328713661 2023-11-20T07:53:20.860262+00:00 20000094.840000029653 34999999.977999992669 47999999.949000000954 22431900.702999949455 60268.328725263 2023-11-20T07:53:21.862660+00:00 20000094.842000011355 35000000.000999987125 48000000.057999968529 22431900.549000021070 60268.328736864 2023-11-20T07:53:22.865054+00:00 20000094.840999960899 35000000.005000002682 48000000.013000011444 22431900.768000010401 60268.328748285 2023-11-20T07:53:23.851820+00:00 20000094.840000029653 34999999.965000033379 47999999.981999993324 22431900.570999979973 60268.328760067 2023-11-20T07:53:24.869836+00:00 20000094.842999998480 35000000.023999989033 48000000.013999938965 22431900.562999960035 60268.328771488 2023-11-20T07:53:25.856602+00:00 20000094.839000001550 35000000.022000007331 48000000.022000066936 22431900.846999999136 60268.328783090 2023-11-20T07:53:26.858998+00:00 20000094.839999999851 34999999.995999991894 48000000.034000039101 22431900.734000090510 60268.328794617 2023-11-20T07:53:27.854885+00:00 20000094.844000000507 35000000.011000037193 47999999.954999923706 22431901.061999920756 60268.328806294 2023-11-20T07:53:28.863791+00:00 20000094.837000001222 34999999.977999933064 47999999.988000042737 22431900.266000028700 60268.328817896 2023-11-20T07:53:29.866189+00:00 20000094.841999989003 34999999.988999962807 47999999.990000009537 22431900.356000069529 60268.328829422 2023-11-20T07:53:30.862083+00:00 20000094.839999999851 35000000.011000037193 47999999.936999917030 22431900.811000000685 60268.328841100 2023-11-20T07:53:31.870978+00:00 20000094.840999990702 35000000.013000011444 48000000.053999997675 22431900.638999998569 60268.328852445 2023-11-20T07:53:32.851240+00:00 20000094.841000020504 34999999.958999991417 48000000.031000003219 22431900.432999998331 60268.328864228 2023-11-20T07:53:33.869259+00:00 20000094.839999999851 35000000.021000027657 47999999.998999997973 22431900.842000011355 60268.328875649 2023-11-20T07:53:34.856033+00:00 20000094.841999981552 35000000.018000006676 47999999.985000006855 22431900.891999989748 60268.328887250 2023-11-20T07:53:35.858421+00:00 20000094.839999999851 34999999.983000040054 47999999.972999989986 22431900.487999990582 60268.328898671 2023-11-20T07:53:36.845191+00:00 20000094.840999990702 34999999.985999941826 48000000.003000020981 22431900.746000021696 60268.328910454 2023-11-20T07:53:37.863204+00:00 20000094.840000029653 35000000.013000011444 48000000.060000002384 22431901.335999999195 60268.328922056 2023-11-20T07:53:38.865597+00:00 20000094.838999990374 34999999.998000033200 47999999.902999997139 22431900.604999989271 60268.328933476 2023-11-20T07:53:39.852368+00:00 20000094.842000011355 35000000.018000006676 48000000.055999986827 22431901.397999998182 60268.328945259 2023-11-20T07:53:40.870381+00:00 20000094.840999960899 34999999.994999997318 47999999.979999959469 22431901.018000010401 60268.328956680 2023-11-20T07:53:41.857159+00:00 20000094.841000020504 35000000.009999990463 48000000.059000022709 22431900.811999980360 60268.328968282 2023-11-20T07:53:42.859557+00:00 20000094.838999990374 34999999.972000002861 47999999.955999970436 22431901.015000049025 60268.328979703 2023-11-20T07:53:43.846336+00:00 20000094.842999991030 35000000.006999991834 48000000.020000100136 22431901.254999998957 60268.328991486 2023-11-20T07:53:44.864352+00:00 20000094.842000011355 35000000.021999999881 48000000.009999990463 22431900.899999979883 60268.329002907 2023-11-20T07:53:45.851123+00:00 20000094.837000008672 34999999.965999990702 47999999.979999899864 22431901.199999991804 60268.329014509 2023-11-20T07:53:46.853522+00:00 20000094.841000020504 35000000.019000023603 47999999.993000030518 22431901.574999991804 60268.329026291 2023-11-20T07:53:47.871533+00:00 20000094.839999970049 34999999.986999988556 48000000.041000008583 22431901.156000021845 60268.329037712 2023-11-20T07:53:48.858307+00:00 20000094.841000020504 34999999.998000003397 47999999.968999981880 22431901.333000000566 60268.329049313 2023-11-20T07:53:49.860705+00:00 20000094.839999970049 35000000.013999998569 48000000.022000066936 22431901.119000021368 60268.329060915 2023-11-20T07:53:50.863099+00:00 20000094.842000011355 35000000.013999998569 47999999.937999956310 22431901.420000020415 60268.329072517 2023-11-20T07:53:51.865497+00:00 20000094.840999960899 34999999.977999992669 48000000.062999956310 22431901.204999979585 60268.329083938 2023-11-20T07:53:52.852273+00:00 20000094.839000109583 34999999.990999996662 47999999.978000037372 22431901.458999991417 60268.329095540 2023-11-20T07:53:53.854660+00:00 20000094.841999888420 35000000.023000001907 48000000.018000006676 22431901.723999980837 60268.329107142 2023-11-20T07:53:54.857050+00:00 20000094.842000011355 35000000.011000037193 47999999.999000012875 22431901.282999988645 60268.329118744 2023-11-20T07:53:55.859449+00:00 20000094.840000029653 34999999.973999977112 47999999.960000008345 22431901.550999999046 60268.329130345 2023-11-20T07:53:56.861846+00:00 20000094.840000029653 35000000.009999990463 48000000.035999983549 22431901.397000070661 60268.329141947 2023-11-20T07:53:57.864242+00:00 20000094.842000011355 35000000.014999993145 48000000.025999993086 22431901.634999990463 60268.329153549 2023-11-20T07:53:58.866636+00:00 20000094.837999939919 34999999.994000077248 47999999.946000039577 22431901.339999910444 60268.329164970 2023-11-20T07:53:59.853409+00:00 20000094.842000011355 34999999.974999897182 47999999.974999956787 22431901.672000050545 60268.329176572 2023-11-20T07:54:00.855798+00:00 20000094.840000029653 35000000.008000023663 48000000.041000008583 22431901.064000010490 60268.329188174 2023-11-20T07:54:01.858195+00:00 20000094.842000011355 34999999.998000033200 47999999.990000009537 22431901.503000020981 60268.329199776 2023-11-20T07:54:02.860596+00:00 20000094.842999938875 35000000.019999980927 48000000.038999967277 22431901.666000008583 60268.329211196 2023-11-20T07:54:03.847371+00:00 20000094.839000109583 34999999.976999998093 47999999.967000007629 22431901.115000009537 60268.329222979 2023-11-20T07:54:04.865396+00:00 20000094.839999910444 35000000.000000000000 47999999.978999972343 22431901.228999968618 60268.329234581 2023-11-20T07:54:05.867791+00:00 20000094.838999990374 34999999.999000072479 48000000.047000050545 22431901.521000031382 60268.329246002 2023-11-20T07:54:06.854562+00:00 20000094.842000011355 35000000.015999913216 47999999.995999932289 22431902.044999960810 60268.329257604 2023-11-20T07:54:07.856959+00:00 20000094.842000011355 34999999.975000016391 47999999.906000018120 22431901.317000031471 60268.329269205 2023-11-20T07:54:08.859350+00:00 20000094.840000029653 35000000.019000053406 48000000.044000029564 22431901.871999979019 60268.329280807 2023-11-20T07:54:09.861746+00:00 20000094.840000029653 34999999.998999953270 48000000.011999957263 22431901.682999968529 60268.329292334 2023-11-20T07:54:10.857641+00:00 20000094.839999910444 35000000.006999969482 48000000.007000088692 22431901.435000058264 60268.329304011 2023-11-20T07:54:11.866544+00:00 20000094.841000080109 35000000.002000093460 48000000.060999989510 22431901.640999909490 60268.329315356 2023-11-20T07:54:12.846806+00:00 20000094.842000011355 35000000.010999917984 47999999.939999938011 22431902.138000011444 60268.329327139 2023-11-20T07:54:13.864818+00:00 20000094.840999960899 35000000.000999987125 48000000.050000071526 22431901.980000019073 60268.329338741 2023-11-20T07:54:14.867206+00:00 20000094.840000029653 34999999.988000012934 47999999.962999939919 22431901.544000029564 60268.329350162 2023-11-20T07:54:15.853974+00:00 20000094.842999938875 34999999.988999992609 47999999.990000009537 22431901.750999931246 60268.329361764 2023-11-20T07:54:16.856371+00:00 20000094.841000080109 35000000.010000012815 47999999.990999996662 22431901.817000031471 60268.329373365 2023-11-20T07:54:17.858771+00:00 20000094.837000001222 34999999.992000013590 48000000.033000007272 22431900.903000000864 60268.329384967 2023-11-20T07:54:18.861169+00:00 20000094.842999998480 34999999.995999991894 47999999.966000013053 22431901.660999998450 60268.329396388 2023-11-20T07:54:19.847937+00:00 20000094.839000001550 34999999.994999997318 47999999.968999981880 22431901.671000000089 60268.329408171 2023-11-20T07:54:20.865951+00:00 20000094.841999989003 34999999.992000013590 47999999.988000012934 22431902.076000001281 60268.329419591 2023-11-20T07:54:21.852723+00:00 20000094.837999999523 35000000.023000001907 48000000.081999987364 22431902.030000001192 60268.329431193 2023-11-20T07:54:22.855114+00:00 20000094.842000011355 34999999.992999970913 47999999.986999988556 22431901.996000010520 60268.329442976 2023-11-20T07:54:23.873135+00:00 20000094.839999999851 34999999.994000017643 47999999.965000033379 22431901.856999978423 60268.329454397 2023-11-20T07:54:24.859907+00:00 20000094.842999991030 35000000.007999956608 47999999.997999973595 22431901.816000010818 60268.329465999 2023-11-20T07:54:25.862302+00:00 20000094.838999990374 35000000.009000003338 48000000.032000012696 22431901.463999990374 60268.329477420 2023-11-20T07:54:26.849077+00:00 20000094.842000011355 35000000.010000050068 48000000.018999986351 22431901.903000030667 60268.329489202 2023-11-20T07:54:27.867089+00:00 20000094.837999999523 35000000.000999987125 48000000.023000001907 22431902.237999979407 60268.329500623 2023-11-20T07:54:28.853856+00:00 20000094.844000011683 34999999.986999988556 47999999.925000071526 22431901.416999999434 60268.329512225 2023-11-20T07:54:29.856253+00:00 20000094.838999990374 35000000.014000058174 48000000.045999996364 22431901.957000020891 60268.329523827 2023-11-20T07:54:30.858652+00:00 20000094.841000020504 34999999.961999893188 47999999.978999972343 22431901.717000011355 60268.329535429 2023-11-20T07:54:31.861048+00:00 20000094.839999970049 34999999.991000063717 48000000.026000022888 22431902.111999988556 60268.329547030 2023-11-20T07:54:32.863440+00:00 20000094.840000029653 35000000.036000013351 47999999.954999923706 22431901.723999980837 60268.329558452 2023-11-20T07:54:33.850215+00:00 20000094.842000011355 35000000.001999966800 48000000.017000079155 22431902.326000031084 60268.329570234 2023-11-20T07:54:34.868229+00:00 20000094.839999970049 34999999.973000049591 48000000.007999897003 22431901.986000001431 60268.329581655 2023-11-20T07:54:35.854992+00:00 20000094.839999970049 35000000.041999943554 48000000.003000020981 22431901.877999961376 60268.329593257 2023-11-20T07:54:36.857386+00:00 20000094.840000029653 34999999.985000006855 47999999.954000003636 22431902.044000029564 60268.329604859 2023-11-20T07:54:37.859783+00:00 20000094.842999991030 35000000.008000023663 48000000.023000001907 22431902.424000021070 60268.329616460 2023-11-20T07:54:38.862181+00:00 20000094.841000020504 34999999.983000040054 47999999.987000003457 22431901.881999969482 60268.329627882 2023-11-20T07:54:39.848962+00:00 20000094.839999970049 34999999.993999958038 48000000.026000000536 22431901.769999980927 60268.329639483 2023-11-20T07:54:40.851356+00:00 20000094.842000011355 35000000.003000020981 47999999.979999989271 22431902.165000021458 60268.329651266 2023-11-20T07:54:41.869371+00:00 20000094.841000020504 35000000.011999957263 48000000.038000017405 22431902.315000001341 60268.329662687 2023-11-20T07:54:42.856144+00:00 20000094.836999949068 34999999.990000009537 47999999.982999980450 22431901.511999960989 60268.329674289 2023-11-20T07:54:43.858539+00:00 20000094.843999978155 34999999.990000009537 48000000.039999991655 22431901.753000020981 60268.329685891 2023-11-20T07:54:44.860934+00:00 20000094.842000011355 35000000.009999997914 47999999.988000042737 22431902.152000069618 60268.329697493 2023-11-20T07:54:45.863331+00:00 20000094.837000008672 34999999.986000008881 47999999.970999963582 22431902.500999931246 60268.329708913 2023-11-20T07:54:46.850097+00:00 20000094.843000050634 35000000.030999988317 48000000.027999997139 22431902.713999990374 60268.329720696 2023-11-20T07:54:47.868115+00:00 20000094.839999910444 34999999.978000022471 47999999.980000019073 22431902.111999988556 60268.329732117 2023-11-20T07:54:48.854879+00:00 20000094.838000059128 34999999.998000003397 47999999.998000033200 22431902.809000018984 60268.329743719 2023-11-20T07:54:49.857276+00:00 20000094.842000011355 35000000.028999976814 48000000.016000032425 22431903.106999989599 60268.329755245 2023-11-20T07:54:50.853161+00:00 20000094.842999938875 35000000.006999999285 48000000.005000002682 22431902.305999990553 60268.329766922 2023-11-20T07:54:51.862066+00:00 20000094.841000080109 34999999.957999996841 48000000.013000011444 22431902.134000059217 60268.329778524 2023-11-20T07:54:52.864465+00:00 20000094.840999960899 35000000.030000030994 47999999.955999970436 22431902.903000000864 60268.329790050 2023-11-20T07:54:53.860355+00:00 20000094.838000059128 34999999.984999947250 47999999.986999988556 22431902.740999940783 60268.329801728 2023-11-20T07:54:54.869263+00:00 20000094.842000011355 35000000.035000033677 48000000.080000042915 22431902.258000019938 60268.329813073 2023-11-20T07:54:55.849521+00:00 20000094.840999960899 34999999.948000006378 47999999.941999912262 22431902.432000041008 60268.329824856 2023-11-20T07:54:56.867531+00:00 20000094.840000029653 35000000.001999966800 47999999.984000086784 22431902.562999960035 60268.329836276 2023-11-20T07:54:57.854301+00:00 20000094.839999910444 34999999.994999997318 48000000.056999921799 22431902.169000029564 60268.329847878 2023-11-20T07:54:58.856696+00:00 20000094.841000080109 35000000.026999950409 47999999.922000050545 22431902.674999948591 60268.329859300 2023-11-20T07:54:59.843468+00:00 20000094.842000011355 34999999.987000107765 48000000.059000022709 22431902.443000078201 60268.329871082 2023-11-20T07:55:00.861482+00:00 20000094.837999939919 35000000.012999892235 47999999.957000017166 22431902.454999919981 60268.329882684 2023-11-20T07:55:01.863877+00:00 20000094.840999960899 34999999.994999997318 47999999.984999999404 22431902.675999999046 60268.329894105 2023-11-20T07:55:02.850648+00:00 20000094.843000050634 34999999.986000061035 47999999.991999998689 22431902.932000041008 60268.329905887 2023-11-20T07:55:03.868661+00:00 20000094.842000011355 35000000.018000006676 48000000.004000008106 22431902.769999980927 60268.329917308 2023-11-20T07:55:04.855436+00:00 20000094.837000008672 34999999.990999937057 48000000.021999977529 22431902.700000051409 60268.329928910 2023-11-20T07:55:05.857836+00:00 20000094.842000011355 35000000.001000046730 48000000.029000006616 22431902.901000019163 60268.329940331 2023-11-20T07:55:06.844614+00:00 20000094.838999990374 34999999.990000009537 47999999.977999992669 22431902.958999998868 60268.329952114 2023-11-20T07:55:07.862634+00:00 20000094.840000029653 35000000.036999940872 48000000.042000003159 22431902.616000000387 60268.329963535 2023-11-20T07:55:08.849409+00:00 20000094.842999938875 34999999.983000040054 47999999.986999988556 22431902.510999999940 60268.329975137 2023-11-20T07:55:09.851801+00:00 20000094.838999990374 34999999.986000061035 48000000.013999998569 22431902.565000001341 60268.329986919 2023-11-20T07:55:10.869814+00:00 20000094.841000080109 35000000.011999957263 47999999.951000027359 22431902.868000000715 60268.329998340 2023-11-20T07:55:11.856587+00:00 20000094.842000000179 35000000.006999969482 48000000.000000000000 22431902.612999990582 60268.330009942 2023-11-20T07:55:12.858985+00:00 20000094.840999998152 34999999.996000051498 48000000.021999962628 22431903.024000018835 60268.330021363 2023-11-20T07:55:13.845760+00:00 20000094.839999999851 34999999.974999897182 47999999.952000021935 22431903.383999999613 60268.330033145 2023-11-20T07:55:14.863771+00:00 20000094.839999999851 35000000.015000000596 48000000.093999981880 22431903.565999981016 60268.330044567 2023-11-20T07:55:15.850546+00:00 20000094.840999990702 35000000.007000006735 47999999.907999992371 22431903.217000011355 60268.330056168 2023-11-20T07:55:16.852943+00:00 20000094.837999999523 34999999.979999989271 48000000.026000022888 22431903.403000000864 60268.330067770 2023-11-20T07:55:17.855339+00:00 20000094.842999991030 35000000.012000009418 48000000.016999959946 22431903.532000008970 60268.330079372 2023-11-20T07:55:18.857733+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22431903.696999970824 60268.330090974 2023-11-20T07:55:19.860131+00:00 20000094.839999999851 34999999.998999983072 47999999.972000002861 22431903.765000049025 60268.330102575 2023-11-20T07:55:20.862529+00:00 20000094.837999999523 34999999.985000006855 48000000.041000008583 22431903.416000008583 60268.330114177 2023-11-20T07:55:21.864924+00:00 20000094.842000011355 35000000.015000022948 48000000.018000006676 22431903.604999959469 60268.330125598 2023-11-20T07:55:22.851695+00:00 20000094.845999989659 35000000.002999961376 47999999.963000059128 22431903.451000031084 60268.330137200 2023-11-20T07:55:23.854089+00:00 20000094.837000008672 34999999.988000042737 48000000.006999991834 22431903.827999949455 60268.330148802 2023-11-20T07:55:24.856487+00:00 20000094.842000011355 35000000.006999969482 48000000.021999999881 22431903.331000030041 60268.330160404 2023-11-20T07:55:25.858880+00:00 20000094.837000008672 34999999.976000010967 47999999.969000011683 22431903.728999968618 60268.330171824 2023-11-20T07:55:26.845650+00:00 20000094.842999991030 35000000.040000021458 48000000.063999980688 22431903.453000009060 60268.330183608 2023-11-20T07:55:27.863678+00:00 20000094.842000011355 34999999.981000013649 47999999.944000013173 22431903.502000030130 60268.330195209 2023-11-20T07:55:28.866073+00:00 20000094.838999990374 35000000.000999987125 48000000.033000022173 22431903.979999959469 60268.330206630 2023-11-20T07:55:29.852840+00:00 20000094.839999970049 35000000.008000023663 48000000.000000000000 22431903.879000011832 60268.330218232 2023-11-20T07:55:30.855230+00:00 20000094.842000011355 34999999.965999960899 47999999.944000013173 22431903.008000019938 60268.330229834 2023-11-20T07:55:31.857626+00:00 20000094.841000020504 35000000.034999966621 48000000.069999992847 22431903.725000020117 60268.330241435 2023-11-20T07:55:32.860024+00:00 20000094.839999970049 34999999.990000009537 48000000.005999982357 22431903.787999991328 60268.330252962 2023-11-20T07:55:33.855918+00:00 20000094.842000011355 35000000.001000046730 47999999.938000023365 22431903.774999979883 60268.330264639 2023-11-20T07:55:34.864818+00:00 20000094.839999970049 34999999.993000030518 47999999.950999982655 22431904.366999980062 60268.330275984 2023-11-20T07:55:35.845084+00:00 20000094.842000011355 35000000.014999993145 48000000.070000052452 22431904.121999979019 60268.330287768 2023-11-20T07:55:36.863097+00:00 20000094.840000029653 35000000.009999990463 48000000.018999926746 22431903.442000031471 60268.330299369 2023-11-20T07:55:37.865489+00:00 20000094.841000020504 34999999.995999932289 47999999.963000059128 22431903.996999979019 60268.330310790 2023-11-20T07:55:38.852258+00:00 20000094.837999939919 34999999.976000070572 48000000.013000011444 22431903.897999998182 60268.330322392 2023-11-20T07:55:39.854648+00:00 20000094.842000011355 35000000.011000037193 47999999.977999933064 22431903.827000018209 60268.330333994 2023-11-20T07:55:40.857041+00:00 20000094.840999960899 34999999.995999932289 48000000.050000071526 22431903.547000050545 60268.330345595 2023-11-20T07:55:41.859437+00:00 20000094.840000029653 35000000.024000048637 47999999.942999958992 22431903.787999991328 60268.330357016 2023-11-20T07:55:42.846208+00:00 20000094.843000050634 34999999.978999972343 47999999.985999941826 22431904.210999969393 60268.330368799 2023-11-20T07:55:43.864219+00:00 20000094.837999939919 34999999.985000006855 48000000.062000043690 22431903.616999980062 60268.330380220 2023-11-20T07:55:44.850991+00:00 20000094.842000011355 35000000.016000032425 47999999.985000006855 22431903.975000020117 60268.330391821 2023-11-20T07:55:45.853389+00:00 20000094.842000011355 35000000.009000003338 47999999.969999998808 22431904.317000031471 60268.330403604 2023-11-20T07:55:46.871405+00:00 20000094.838000059128 35000000.010000012815 48000000.023999996483 22431903.935999989510 60268.330415025 2023-11-20T07:55:47.858189+00:00 20000094.842999938875 34999999.994999989867 47999999.996000006795 22431904.383000019938 60268.330426627 2023-11-20T07:55:48.860589+00:00 20000094.838000059128 35000000.001999996603 48000000.039999991655 22431904.411000009626 60268.330438048 2023-11-20T07:55:49.847364+00:00 20000094.842999938875 34999999.974999986589 47999999.941000007093 22431904.021999958903 60268.330449831 2023-11-20T07:55:50.865377+00:00 20000094.837000008672 35000000.017000019550 48000000.032999992371 22431904.692000031471 60268.330461252 2023-11-20T07:55:51.852152+00:00 20000094.843999978155 35000000.005999982357 47999999.955999970436 22431904.429999951273 60268.330472854 2023-11-20T07:55:52.854542+00:00 20000094.838999990374 34999999.971000023186 48000000.024000048637 22431904.143000010401 60268.330484455 2023-11-20T07:55:53.856931+00:00 20000094.843000050634 35000000.023999989033 47999999.977999992669 22431904.909999970347 60268.330496057 2023-11-20T07:55:54.859328+00:00 20000094.840999960899 34999999.986999988556 48000000.097999989986 22431904.372000001371 60268.330507659 2023-11-20T07:55:55.861730+00:00 20000094.840000029653 34999999.999000012875 47999999.939999997616 22431904.583999998868 60268.330519080 2023-11-20T07:55:56.848501+00:00 20000094.840999960899 35000000.021000027657 47999999.991999976337 22431904.452999990433 60268.330530862 2023-11-20T07:55:57.866516+00:00 20000094.838999990374 34999999.993999958038 48000000.024000048637 22431904.800000008196 60268.330542284 2023-11-20T07:55:58.853291+00:00 20000094.839000109583 34999999.986999988556 47999999.958999991417 22431904.588999990374 60268.330553885 2023-11-20T07:55:59.855681+00:00 20000094.841999888420 34999999.992000043392 48000000.044999957085 22431904.659000009298 60268.330565487 2023-11-20T07:56:00.858078+00:00 20000094.842000011355 35000000.013999938965 47999999.973000049591 22431904.210999999195 60268.330577089 2023-11-20T07:56:01.860486+00:00 20000094.842000011355 35000000.017000079155 47999999.960999973118 22431904.560999989510 60268.330588510 2023-11-20T07:56:02.847273+00:00 20000094.837000008672 34999999.972000002861 48000000.031999953091 22431904.612000018358 60268.330600112 2023-11-20T07:56:03.849666+00:00 20000094.841000080109 35000000.019999980927 48000000.097000002861 22431904.648999989033 60268.330611894 2023-11-20T07:56:04.867682+00:00 20000094.842000011355 34999999.988000042737 47999999.876000046730 22431904.039000000805 60268.330623316 2023-11-20T07:56:05.854460+00:00 20000094.840999998152 34999999.992999911308 47999999.990000009537 22431904.830999970436 60268.330634917 2023-11-20T07:56:06.856858+00:00 20000094.837999999523 35000000.008000023663 48000000.018000006676 22431904.664000030607 60268.330646519 2023-11-20T07:56:07.859254+00:00 20000094.842999998480 35000000.014999993145 48000000.042999982834 22431904.495999988168 60268.330658121 2023-11-20T07:56:08.861653+00:00 20000094.841999989003 34999999.991000063717 48000000.018999986351 22431904.383999999613 60268.330669542 2023-11-20T07:56:09.848426+00:00 20000094.839000001550 34999999.980999946594 47999999.959000006318 22431904.334999978542 60268.330681144 2023-11-20T07:56:10.850828+00:00 20000094.839000001550 35000000.037000060081 47999999.969999998808 22431904.813000019640 60268.330692746 2023-11-20T07:56:11.853222+00:00 20000094.842000011355 34999999.990999937057 48000000.032000012696 22431904.657000008970 60268.330704347 2023-11-20T07:56:12.855618+00:00 20000094.840999990702 34999999.976999998093 47999999.964999966323 22431904.227999988943 60268.330715949 2023-11-20T07:56:13.858011+00:00 20000094.840999990702 34999999.994000077248 48000000.043000042439 22431904.471000019461 60268.330727551 2023-11-20T07:56:14.860407+00:00 20000094.843000020832 35000000.036000013351 48000000.006999969482 22431904.796999990940 60268.330739153 2023-11-20T07:56:15.862804+00:00 20000094.837999999523 34999999.988999962807 47999999.989000022411 22431904.836000028998 60268.330750680 2023-11-20T07:56:16.858701+00:00 20000094.837999999523 35000000.005000002682 48000000.004000008106 22431904.506999969482 60268.330762357 2023-11-20T07:56:17.867605+00:00 20000094.844000011683 35000000.005000002682 47999999.968999981880 22431904.642000019550 60268.330773702 2023-11-20T07:56:18.847869+00:00 20000094.839999970049 34999999.994000002742 48000000.008999936283 22431904.639999989420 60268.330785485 2023-11-20T07:56:19.865884+00:00 20000094.841000020504 35000000.000999987125 47999999.992000102997 22431905.072999950498 60268.330796906 2023-11-20T07:56:20.852654+00:00 20000094.842999991030 34999999.987000018358 48000000.009999990463 22431904.731999989599 60268.330808507 2023-11-20T07:56:21.855052+00:00 20000094.838999990374 35000000.016000002623 48000000.006999969482 22431905.265000101179 60268.330820109 2023-11-20T07:56:22.857451+00:00 20000094.841000020504 34999999.993999987841 48000000.016000032425 22431904.648999929428 60268.330831711 2023-11-20T07:56:23.859852+00:00 20000094.839999970049 35000000.002000026405 48000000.036999940872 22431904.886999960989 60268.330843313 2023-11-20T07:56:24.862248+00:00 20000094.842000011355 34999999.989999949932 47999999.947999946773 22431904.771000031382 60268.330854734 2023-11-20T07:56:25.849024+00:00 20000094.838999990374 34999999.988000042737 47999999.986000061035 22431905.077000018209 60268.330866517 2023-11-20T07:56:26.867037+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22431904.483999971300 60268.330877937 2023-11-20T07:56:27.853809+00:00 20000094.840000029653 35000000.001999966800 48000000.050999999046 22431904.871000051498 60268.330889539 2023-11-20T07:56:28.856206+00:00 20000094.839999970049 35000000.005000002682 47999999.922999978065 22431904.939000010490 60268.330900961 2023-11-20T07:56:29.842989+00:00 20000094.839999970049 34999999.983000040054 48000000.006000041962 22431904.638000011444 60268.330912743 2023-11-20T07:56:30.861011+00:00 20000094.843000050634 35000000.009999990463 47999999.991999998689 22431904.914999961853 60268.330924345 2023-11-20T07:56:31.863407+00:00 20000094.838999990374 34999999.994999997318 48000000.030000008643 22431904.889999989420 60268.330935766 2023-11-20T07:56:32.850178+00:00 20000094.842000011355 35000000.011999957263 48000000.013999983668 22431904.601000070572 60268.330947549 2023-11-20T07:56:33.868194+00:00 20000094.840999960899 35000000.016000032425 47999999.994000017643 22431905.371999979019 60268.330958969 2023-11-20T07:56:34.854969+00:00 20000094.843999978155 34999999.998000033200 48000000.025000013411 22431905.304000020027 60268.330970571 2023-11-20T07:56:35.857366+00:00 20000094.836000081152 34999999.978999972343 48000000.007999956608 22431904.889999989420 60268.330981992 2023-11-20T07:56:36.844139+00:00 20000094.839999910444 35000000.009999990463 47999999.972000002861 22431904.694999929518 60268.330993775 2023-11-20T07:56:37.862153+00:00 20000094.843000050634 35000000.003999948502 48000000.011000037193 22431904.984000090510 60268.331005196 2023-11-20T07:56:38.848912+00:00 20000094.838999990374 34999999.993000030518 48000000.005999982357 22431905.291999939829 60268.331016797 2023-11-20T07:56:39.851284+00:00 20000094.842000011355 35000000.008000023663 47999999.982999980450 22431904.978999968618 60268.331028580 2023-11-20T07:56:40.869266+00:00 20000094.838999990374 35000000.001000046730 47999999.970000028610 22431905.086000081152 60268.331040001 2023-11-20T07:56:41.856033+00:00 20000094.842000011355 34999999.992999911308 47999999.993000030518 22431904.822999998927 60268.331051602 2023-11-20T07:56:42.858435+00:00 20000094.840000029653 34999999.986000061035 48000000.003999948502 22431905.416999999434 60268.331063204 2023-11-20T07:56:43.860837+00:00 20000094.842000011355 35000000.018000006676 48000000.042000062764 22431905.622999999672 60268.331074806 2023-11-20T07:56:44.863234+00:00 20000094.838999990374 35000000.014999993145 48000000.016999959946 22431905.607999999076 60268.331086227 2023-11-20T07:56:45.850010+00:00 20000094.839999910444 34999999.980999946594 47999999.954000003636 22431904.853000000119 60268.331097829 2023-11-20T07:56:46.852408+00:00 20000094.842000011355 35000000.017999999225 48000000.006999969482 22431905.407000008970 60268.331109431 2023-11-20T07:56:47.854795+00:00 20000094.840000029653 34999999.978999987245 48000000.042999982834 22431905.604999989271 60268.331121032 2023-11-20T07:56:48.857189+00:00 20000094.845000028610 35000000.000000000000 48000000.020000100136 22431905.202000018209 60268.331132634 2023-11-20T07:56:49.859579+00:00 20000094.837000008672 34999999.986000001431 47999999.944999933243 22431905.347999989986 60268.331144236 2023-11-20T07:56:50.861972+00:00 20000094.838999990374 35000000.023999989033 47999999.994999997318 22431905.416999999434 60268.331155838 2023-11-20T07:56:51.864374+00:00 20000094.842000011355 35000000.012000016868 47999999.996999979019 22431905.555000010878 60268.331167258 2023-11-20T07:56:52.851140+00:00 20000094.840999960899 34999999.993999987841 47999999.984000086784 22431905.499999970198 60268.331178860 2023-11-20T07:56:53.853527+00:00 20000094.838999990374 34999999.982000023127 48000000.027999997139 22431905.670000020415 60268.331190462 2023-11-20T07:56:54.855920+00:00 20000094.841000080109 35000000.001999966800 47999999.998999997973 22431905.518000010401 60268.331202064 2023-11-20T07:56:55.858317+00:00 20000094.843999978155 35000000.028999976814 48000000.039999991655 22431905.429000020027 60268.331213590 2023-11-20T07:56:56.854206+00:00 20000094.839999910444 34999999.969000041485 47999999.949000000954 22431905.742999970913 60268.331225268 2023-11-20T07:56:57.863112+00:00 20000094.840000029653 34999999.991999976337 48000000.034999996424 22431905.944000009447 60268.331236613 2023-11-20T07:56:58.843386+00:00 20000094.840999998152 35000000.031000018120 48000000.007000029087 22431905.462000008672 60268.331248396 2023-11-20T07:56:59.861400+00:00 20000094.839999999851 34999999.992999970913 47999999.993999958038 22431905.934999998659 60268.331259998 2023-11-20T07:57:00.863791+00:00 20000094.840999998152 35000000.000000000000 47999999.985000006855 22431906.004999998957 60268.331271418 2023-11-20T07:57:01.850565+00:00 20000094.839000001550 34999999.991999976337 48000000.014999993145 22431906.264999989420 60268.331283020 2023-11-20T07:57:02.852957+00:00 20000094.841000009328 34999999.983000040054 48000000.015000052750 22431906.600000020117 60268.331294622 2023-11-20T07:57:03.855348+00:00 20000094.840999990702 35000000.005000002682 47999999.948000006378 22431905.931999981403 60268.331306224 2023-11-20T07:57:04.857745+00:00 20000094.842000011355 34999999.998000033200 47999999.985000006855 22431905.764999989420 60268.331317645 2023-11-20T07:57:05.844522+00:00 20000094.838999990374 35000000.034999966621 48000000.012999892235 22431905.916000008583 60268.331329428 2023-11-20T07:57:06.862533+00:00 20000094.839999999851 34999999.973000049591 48000000.013000011444 22431906.317999958992 60268.331340848 2023-11-20T07:57:07.849302+00:00 20000094.841000020504 35000000.008999936283 48000000.006000041962 22431906.030000090599 60268.331352450 2023-11-20T07:57:08.851694+00:00 20000094.839999970049 35000000.024000048637 48000000.045999996364 22431905.995999928564 60268.331364233 2023-11-20T07:57:09.869713+00:00 20000094.842000011355 34999999.975999951363 47999999.949000000954 22431906.322000030428 60268.331375654 2023-11-20T07:57:10.856486+00:00 20000094.842000011355 34999999.981999993324 47999999.988999962807 22431906.129999998957 60268.331387256 2023-11-20T07:57:11.858890+00:00 20000094.837999999523 35000000.009999990463 47999999.996999979019 22431906.430999990553 60268.331398677 2023-11-20T07:57:12.845670+00:00 20000094.841000020504 34999999.983000040054 48000000.003000020981 22431906.312999960035 60268.331410459 2023-11-20T07:57:13.863685+00:00 20000094.842000011355 35000000.010999917984 48000000.030000090599 22431906.259999990463 60268.331421880 2023-11-20T07:57:14.850455+00:00 20000094.839999970049 34999999.999000072479 47999999.987999923527 22431906.186000108719 60268.331433482 2023-11-20T07:57:15.852854+00:00 20000094.842999991030 35000000.013999938965 47999999.989999987185 22431905.760999921709 60268.331445084 2023-11-20T07:57:16.855246+00:00 20000094.837999999523 34999999.979000091553 47999999.953000009060 22431905.948000069708 60268.331456685 2023-11-20T07:57:17.857632+00:00 20000094.841000020504 35000000.012000001967 48000000.080999992788 22431906.978999968618 60268.331468287 2023-11-20T07:57:18.860035+00:00 20000094.839999970049 34999999.997000001371 47999999.969999998808 22431906.567999958992 60268.331479709 2023-11-20T07:57:19.846815+00:00 20000094.841000020504 35000000.018999986351 47999999.985000006855 22431906.221000079066 60268.331491491 2023-11-20T07:57:20.864834+00:00 20000094.840999960899 35000000.001000002027 48000000.001999966800 22431906.062999960035 60268.331502912 2023-11-20T07:57:21.851603+00:00 20000094.841000020504 34999999.965999990702 47999999.935000002384 22431906.929000020027 60268.331514514 2023-11-20T07:57:22.853993+00:00 20000094.841000020504 35000000.015000022948 48000000.097000002861 22431906.327999949455 60268.331526116 2023-11-20T07:57:23.856387+00:00 20000094.842999991030 35000000.027999997139 47999999.985000006855 22431906.090999960899 60268.331537717 2023-11-20T07:57:24.858781+00:00 20000094.839000049978 34999999.978000022471 47999999.986999988556 22431906.787000060081 60268.331549138 2023-11-20T07:57:25.845559+00:00 20000094.837999939919 35000000.000000000000 48000000.037000060081 22431906.271000031382 60268.331560740 2023-11-20T07:57:26.847957+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22431906.001999970526 60268.331572523 2023-11-20T07:57:27.865979+00:00 20000094.842000011355 35000000.010999977589 47999999.987999923527 22431906.519999980927 60268.331583944 2023-11-20T07:57:28.852752+00:00 20000094.840999960899 34999999.994999997318 47999999.931000113487 22431906.256000038236 60268.331595546 2023-11-20T07:57:29.855144+00:00 20000094.841000080109 34999999.998000033200 48000000.020999908447 22431906.787000000477 60268.331607148 2023-11-20T07:57:30.857541+00:00 20000094.842000011355 35000000.002999961376 47999999.986999988556 22431906.686999998987 60268.331618750 2023-11-20T07:57:31.859936+00:00 20000094.838999990374 34999999.992000043392 47999999.951000086963 22431906.971000008285 60268.331630170 2023-11-20T07:57:32.846711+00:00 20000094.839999910444 35000000.001999966800 48000000.105999946594 22431906.494999989867 60268.331641772 2023-11-20T07:57:33.849111+00:00 20000094.841000080109 35000000.001999966800 47999999.991000063717 22431906.562000010163 60268.331653374 2023-11-20T07:57:34.851508+00:00 20000094.839999910444 35000000.014000058174 47999999.981999993324 22431906.682000011206 60268.331664976 2023-11-20T07:57:35.853899+00:00 20000094.843000050634 34999999.987999923527 48000000.028999917209 22431906.653000000864 60268.331676577 2023-11-20T07:57:36.856289+00:00 20000094.837999939919 34999999.990000009537 47999999.940999977291 22431906.701999988407 60268.331688179 2023-11-20T07:57:37.858685+00:00 20000094.840000029653 35000000.006000041962 48000000.008000001311 22431906.761999990791 60268.331699781 2023-11-20T07:57:38.861079+00:00 20000094.840000029653 35000000.006999969482 48000000.050999999046 22431906.312000010163 60268.331711308 2023-11-20T07:57:39.856968+00:00 20000094.840999960899 35000000.011000037193 48000000.021999977529 22431907.300000008196 60268.331722985 2023-11-20T07:57:40.865874+00:00 20000094.843000050634 34999999.988999962807 47999999.959000021219 22431906.366000000387 60268.331734330 2023-11-20T07:57:41.846140+00:00 20000094.842999938875 34999999.996000051498 47999999.995999991894 22431905.949999991804 60268.331746113 2023-11-20T07:57:42.864157+00:00 20000094.838000059128 34999999.996999979019 47999999.950000017881 22431906.726000010967 60268.331757534 2023-11-20T07:57:43.850937+00:00 20000094.840999960899 34999999.980000019073 48000000.025999963284 22431907.039999961853 60268.331769136 2023-11-20T07:57:44.853329+00:00 20000094.838999990374 35000000.010999917984 48000000.029000036418 22431906.897999998182 60268.331780737 2023-11-20T07:57:45.855721+00:00 20000094.843000050634 35000000.037000060081 48000000.000999987125 22431907.183000031859 60268.331792339 2023-11-20T07:57:46.858116+00:00 20000094.838999990374 34999999.970999963582 47999999.967999987304 22431907.264999989420 60268.331803941 2023-11-20T07:57:47.860514+00:00 20000094.842000011355 34999999.988000042737 47999999.976999938488 22431907.298000041395 60268.331815362 2023-11-20T07:57:48.847286+00:00 20000094.840999960899 35000000.012999996543 48000000.027999997139 22431906.958999991417 60268.331827145 2023-11-20T07:57:49.865300+00:00 20000094.842000011355 35000000.021000012755 48000000.057000041008 22431907.126999970526 60268.331838566 2023-11-20T07:57:50.852073+00:00 20000094.838000059128 35000000.008000001311 48000000.009000062943 22431906.790000021458 60268.331850167 2023-11-20T07:57:51.854467+00:00 20000094.842000011355 34999999.952000007033 47999999.945999979973 22431907.398999989033 60268.331861588 2023-11-20T07:57:52.841241+00:00 20000094.839000001550 35000000.000000000000 47999999.957000017166 22431907.099999960512 60268.331873371 2023-11-20T07:57:53.859260+00:00 20000094.839999999851 35000000.018999986351 48000000.047999978065 22431907.161000009626 60268.331884973 2023-11-20T07:57:54.861653+00:00 20000094.841999989003 34999999.987999983132 48000000.011000037193 22431907.685999989510 60268.331896394 2023-11-20T07:57:55.848426+00:00 20000094.842000011355 35000000.011000037193 48000000.024999983609 22431907.439000010490 60268.331908177 2023-11-20T07:57:56.866441+00:00 20000094.837999999523 35000000.002999961376 47999999.962000012398 22431907.070999979973 60268.331919597 2023-11-20T07:57:57.853211+00:00 20000094.841000009328 34999999.999000012875 47999999.984999902546 22431907.458999991417 60268.331931199 2023-11-20T07:57:58.855608+00:00 20000094.841000009328 35000000.023999989033 47999999.999000072479 22431907.852000001818 60268.331942620 2023-11-20T07:57:59.842380+00:00 20000094.840999990702 35000000.003000020981 48000000.029999971390 22431907.381000038236 60268.331954403 2023-11-20T07:58:00.860394+00:00 20000094.842000011355 34999999.981999993324 47999999.949000000954 22431907.297999981791 60268.331965824 2023-11-20T07:58:01.847173+00:00 20000094.840999990702 34999999.990000009537 48000000.029999986291 22431907.137000080198 60268.331977426 2023-11-20T07:58:02.849567+00:00 20000094.840999990702 34999999.988999962807 48000000.003000020981 22431907.389999989420 60268.331989208 2023-11-20T07:58:03.867575+00:00 20000094.839000020176 35000000.006000041962 48000000.005000002682 22431907.725999951363 60268.332000629 2023-11-20T07:58:04.854345+00:00 20000094.841000020504 35000000.000000000000 47999999.980999976397 22431907.110000010580 60268.332012231 2023-11-20T07:58:05.856739+00:00 20000094.839999970049 34999999.998000033200 48000000.012000016868 22431907.190999981016 60268.332023652 2023-11-20T07:58:06.843506+00:00 20000094.839999970049 35000000.015999913216 48000000.029999971390 22431907.953999999911 60268.332035434 2023-11-20T07:58:07.861520+00:00 20000094.846000019461 35000000.011000037193 47999999.962000012398 22431907.636000040919 60268.332046855 2023-11-20T07:58:08.848301+00:00 20000094.836000028998 34999999.981000073254 47999999.984000027180 22431907.070999979973 60268.332058457 2023-11-20T07:58:09.850700+00:00 20000094.842000011355 35000000.007999897003 47999999.978999972343 22431907.542999979109 60268.332070059 2023-11-20T07:58:10.853091+00:00 20000094.837999999523 34999999.985000006855 48000000.055000007153 22431907.953999999911 60268.332081661 2023-11-20T07:58:11.855487+00:00 20000094.842999991030 34999999.983000040054 48000000.003000020981 22431907.513000011444 60268.332093263 2023-11-20T07:58:12.857882+00:00 20000094.839999970049 35000000.005000002682 47999999.990999937057 22431907.032000061125 60268.332104865 2023-11-20T07:58:13.860275+00:00 20000094.841000020504 35000000.032999992371 48000000.005000002682 22431908.029999971390 60268.332116466 2023-11-20T07:58:14.862675+00:00 20000094.840999960899 34999999.986000061035 47999999.954000003636 22431907.771000031382 60268.332127887 2023-11-20T07:58:15.849445+00:00 20000094.839000049978 35000000.003999948502 48000000.059000022709 22431907.785999890417 60268.332139489 2023-11-20T07:58:16.851837+00:00 20000094.842999991030 35000000.019999980927 47999999.996000051498 22431907.508000019938 60268.332151091 2023-11-20T07:58:17.854233+00:00 20000094.840999960899 34999999.976999998093 48000000.001999966800 22431907.602000001818 60268.332162692 2023-11-20T07:58:18.856625+00:00 20000094.838999990374 34999999.976999998093 47999999.981000073254 22431907.923999998719 60268.332174219 2023-11-20T07:58:19.852511+00:00 20000094.842000011355 35000000.005999997258 47999999.991999976337 22431907.557000000030 60268.332185896 2023-11-20T07:58:20.861411+00:00 20000094.841000080109 35000000.024999991059 48000000.020999908447 22431907.482999999076 60268.332197498 2023-11-20T07:58:21.863812+00:00 20000094.837999939919 34999999.994000017643 47999999.922000050545 22431907.999000001699 60268.332209025 2023-11-20T07:58:22.859699+00:00 20000094.842000011355 35000000.007999986410 48000000.087999992073 22431907.728999998420 60268.332220626 2023-11-20T07:58:23.862085+00:00 20000094.840000029653 34999999.979000002146 47999999.955000013113 22431907.772999998182 60268.332232047 2023-11-20T07:58:24.848857+00:00 20000094.840999960899 34999999.997000008821 48000000.049999982119 22431907.272000011057 60268.332243649 2023-11-20T07:58:25.851247+00:00 20000094.843999978155 35000000.001000016928 47999999.939999997616 22431907.484999980778 60268.332255250 2023-11-20T07:58:26.853640+00:00 20000094.838999990374 35000000.018999986351 48000000.011000007391 22431907.506000008434 60268.332266852 2023-11-20T07:58:27.856032+00:00 20000094.841000080109 34999999.986999988556 48000000.052000023425 22431907.864999979734 60268.332278273 2023-11-20T07:58:28.842810+00:00 20000094.838999990374 34999999.982999980450 47999999.994000017643 22431908.095999989659 60268.332290056 2023-11-20T07:58:29.860822+00:00 20000094.842000011355 35000000.026000022888 48000000.010999977589 22431908.249000009149 60268.332301658 2023-11-20T07:58:30.863222+00:00 20000094.838999990374 34999999.981000013649 47999999.957000017166 22431907.800999999046 60268.332313078 2023-11-20T07:58:31.849998+00:00 20000094.840000029653 35000000.005999982357 47999999.975999951363 22431908.643999990076 60268.332324680 2023-11-20T07:58:32.852393+00:00 20000094.843999978155 35000000.012000016868 48000000.004000008106 22431908.087999999523 60268.332336282 2023-11-20T07:58:33.854785+00:00 20000094.839999910444 34999999.991999976337 48000000.054000020027 22431908.989000018686 60268.332347884 2023-11-20T07:58:34.857184+00:00 20000094.838000059128 34999999.990999937057 47999999.985999941826 22431908.096000019461 60268.332359305 2023-11-20T07:58:35.843962+00:00 20000094.842000011355 34999999.994000077248 47999999.996000051498 22431908.497999969870 60268.332371088 2023-11-20T07:58:36.861985+00:00 20000094.842000011355 35000000.026999950409 47999999.991000063717 22431908.822000030428 60268.332382509 2023-11-20T07:58:37.848754+00:00 20000094.840999960899 34999999.976000070572 48000000.013999938965 22431908.598999980837 60268.332394111 2023-11-20T07:58:38.851153+00:00 20000094.840000029653 35000000.011999957263 48000000.006999969482 22431908.546999990940 60268.332405893 2023-11-20T07:58:39.869170+00:00 20000094.840000029653 35000000.005000002682 48000000.030000090599 22431908.592999991030 60268.332417314 2023-11-20T07:58:40.855943+00:00 20000094.838999990374 35000000.006000041962 47999999.944999933243 22431908.430999990553 60268.332428916 2023-11-20T07:58:41.858338+00:00 20000094.842999938875 35000000.000999927521 48000000.018000006676 22431908.934000018984 60268.332440337 2023-11-20T07:58:42.845110+00:00 20000094.838999990374 34999999.971000082791 48000000.000000000000 22431908.011000040919 60268.332452119 2023-11-20T07:58:43.863129+00:00 20000094.842000011355 35000000.036999940872 48000000.054000020027 22431908.248999949545 60268.332463541 2023-11-20T07:58:44.849903+00:00 20000094.840000029653 34999999.978000037372 47999999.924999997020 22431908.320000048727 60268.332475143 2023-11-20T07:58:45.852294+00:00 20000094.842000011355 35000000.000999927521 47999999.977000012994 22431908.194000009447 60268.332486744 2023-11-20T07:58:46.854688+00:00 20000094.835999999195 35000000.007000088692 48000000.022999987006 22431908.546000000089 60268.332498346 2023-11-20T07:58:47.857091+00:00 20000094.842999998480 34999999.985999941826 48000000.031000018120 22431908.618999961764 60268.332509948 2023-11-20T07:58:48.859489+00:00 20000094.844000000507 35000000.005000002682 47999999.949000000954 22431909.231999989599 60268.332521369 2023-11-20T07:58:49.846272+00:00 20000094.837999999523 35000000.003999993205 48000000.034999996424 22431908.666000008583 60268.332533151 2023-11-20T07:58:50.864287+00:00 20000094.839999999851 34999999.996000006795 47999999.986000001431 22431908.945000048727 60268.332544573 2023-11-20T07:58:51.851062+00:00 20000094.841000009328 35000000.016000002623 47999999.996999979019 22431908.636999960989 60268.332556174 2023-11-20T07:58:52.853455+00:00 20000094.840999990702 34999999.984999999404 48000000.042999982834 22431909.366999980062 60268.332567776 2023-11-20T07:58:53.855851+00:00 20000094.842999991030 35000000.011999987066 47999999.973000049591 22431908.883000019938 60268.332579378 2023-11-20T07:58:54.858244+00:00 20000094.839000020176 34999999.977999992669 47999999.931999981403 22431908.768999930471 60268.332590799 2023-11-20T07:58:55.845009+00:00 20000094.840999990702 35000000.026000022888 48000000.068000018597 22431908.619000080973 60268.332602400 2023-11-20T07:58:56.847406+00:00 20000094.842000011355 34999999.976999998093 47999999.939000010490 22431909.108999971300 60268.332614183 2023-11-20T07:58:57.865432+00:00 20000094.837999999523 35000000.024999983609 48000000.055999986827 22431908.363000039011 60268.332625604 2023-11-20T07:58:58.852201+00:00 20000094.841999981552 34999999.998000033200 48000000.031999953091 22431908.855999950320 60268.332637206 2023-11-20T07:58:59.854598+00:00 20000094.840000029653 34999999.986999988556 47999999.986999988556 22431909.106999989599 60268.332648808 2023-11-20T07:59:00.856990+00:00 20000094.839999970049 34999999.981999993324 47999999.938000082970 22431908.086000081152 60268.332660410 2023-11-20T07:59:01.859386+00:00 20000094.842999991030 35000000.022000007331 48000000.045999996364 22431908.893000010401 60268.332671936 2023-11-20T07:59:02.855273+00:00 20000094.838999990374 34999999.994999997318 48000000.049999952316 22431908.908999919891 60268.332683538 2023-11-20T07:59:03.857672+00:00 20000094.842000011355 35000000.016000032425 47999999.911000013351 22431908.605000019073 60268.332694959 2023-11-20T07:59:04.844451+00:00 20000094.839000049978 34999999.982999920845 47999999.993000030518 22431908.789999961853 60268.332706561 2023-11-20T07:59:05.846847+00:00 20000094.840999960899 35000000.006000041962 48000000.082000017166 22431908.868000000715 60268.332718343 2023-11-20T07:59:06.864866+00:00 20000094.841000020504 34999999.998999953270 47999999.925999879837 22431908.965999998152 60268.332729764 2023-11-20T07:59:07.851635+00:00 20000094.842000011355 34999999.986000061035 48000000.079999998212 22431909.169999990612 60268.332741366 2023-11-20T07:59:08.854031+00:00 20000094.840999960899 35000000.008000023663 47999999.946000009775 22431908.615000009537 60268.332752968 2023-11-20T07:59:09.856424+00:00 20000094.839000049978 35000000.005999922752 48000000.056999996305 22431909.155999988317 60268.332764570 2023-11-20T07:59:10.858826+00:00 20000094.840999960899 35000000.005000002682 47999999.970999993384 22431909.187999989837 60268.332775991 2023-11-20T07:59:11.845603+00:00 20000094.838999990374 35000000.009000062943 47999999.974000006914 22431909.496000021696 60268.332787592 2023-11-20T07:59:12.847998+00:00 20000094.842999991030 34999999.983999967575 48000000.024999983609 22431908.868000000715 60268.332799194 2023-11-20T07:59:13.850395+00:00 20000094.840000029653 34999999.981000073254 47999999.945000052452 22431909.572000000626 60268.332810796 2023-11-20T07:59:14.852784+00:00 20000094.840000029653 35000000.023999929428 48000000.027999997139 22431909.747999999672 60268.332822398 2023-11-20T07:59:15.855181+00:00 20000094.840999960899 34999999.986000061035 48000000.046999990940 22431909.380999978632 60268.332834000 2023-11-20T07:59:16.857579+00:00 20000094.842000011355 35000000.000000000000 47999999.969999969006 22431909.051000028849 60268.332845602 2023-11-20T07:59:17.859978+00:00 20000094.838999990374 35000000.001999966800 47999999.987999983132 22431909.453999999911 60268.332857023 2023-11-20T07:59:18.846756+00:00 20000094.840999960899 35000000.036000013351 48000000.042000062764 22431909.539999961853 60268.332868805 2023-11-20T07:59:19.864768+00:00 20000094.842000011355 34999999.977999933064 47999999.955999970436 22431909.530000030994 60268.332880226 2023-11-20T07:59:20.851537+00:00 20000094.837000008672 35000000.011999987066 48000000.036000013351 22431908.883999999613 60268.332891828 2023-11-20T07:59:21.853929+00:00 20000094.846000079066 34999999.979999996722 47999999.958999991417 22431910.015999969095 60268.332903249 2023-11-20T07:59:22.840705+00:00 20000094.838999990374 35000000.006999999285 47999999.998999953270 22431909.609000030905 60268.332915031 2023-11-20T07:59:23.858719+00:00 20000094.838999990374 34999999.985000006855 47999999.934000022709 22431909.474999960512 60268.332926633 2023-11-20T07:59:24.861118+00:00 20000094.840000029653 35000000.017999976873 48000000.048000097275 22431909.334000051022 60268.332938055 2023-11-20T07:59:25.847891+00:00 20000094.840999960899 34999999.997000008821 48000000.047999978065 22431910.117999970913 60268.332949837 2023-11-20T07:59:26.865905+00:00 20000094.840999960899 34999999.989999979734 47999999.944999933243 22431909.980000019073 60268.332961258 2023-11-20T07:59:27.852673+00:00 20000094.841000080109 35000000.013999998569 48000000.057000041008 22431909.210999969393 60268.332972859 2023-11-20T07:59:28.855068+00:00 20000094.841999888420 35000000.003000020981 47999999.970999963582 22431909.171000000089 60268.332984281 2023-11-20T07:59:29.841839+00:00 20000094.841000080109 34999999.982999980450 48000000.016999997199 22431909.981000069529 60268.332996063 2023-11-20T07:59:30.859851+00:00 20000094.840999960899 35000000.013999998569 48000000.035999998450 22431909.858999971300 60268.333007484 2023-11-20T07:59:31.846628+00:00 20000094.840000029653 34999999.996000051498 47999999.964000016451 22431909.631000038236 60268.333019086 2023-11-20T07:59:32.849026+00:00 20000094.840999960899 35000000.016999959946 47999999.993000000715 22431909.625999931246 60268.333030868 2023-11-20T07:59:33.867044+00:00 20000094.838000059128 34999999.975000016391 48000000.006999999285 22431910.157000061125 60268.333042290 2023-11-20T07:59:34.853810+00:00 20000094.842999938875 35000000.006000041962 47999999.987000018358 22431910.009999990463 60268.333053892 2023-11-20T07:59:35.856206+00:00 20000094.840000029653 34999999.993999958038 47999999.981999993324 22431909.692999958992 60268.333065312 2023-11-20T07:59:36.842973+00:00 20000094.842000011355 35000000.031000018120 48000000.039999961853 22431910.064000010490 60268.333077095 2023-11-20T07:59:37.860994+00:00 20000094.840000029653 34999999.962000012398 47999999.942000031471 22431909.947999950498 60268.333088516 2023-11-20T07:59:38.847761+00:00 20000094.842000011355 35000000.041000008583 48000000.108999967575 22431909.977000001818 60268.333100118 2023-11-20T07:59:39.850161+00:00 20000094.839999999851 34999999.958999991417 47999999.950000047684 22431910.540000081062 60268.333111719 2023-11-20T07:59:40.852555+00:00 20000094.837999999523 35000000.018000006676 48000000.009999990463 22431909.664999961853 60268.333123321 2023-11-20T07:59:41.854947+00:00 20000094.842000000179 34999999.998999953270 47999999.917999982834 22431909.800999999046 60268.333134923 2023-11-20T07:59:42.857344+00:00 20000094.839000001550 34999999.996000051498 48000000.001000046730 22431910.174999948591 60268.333146525 2023-11-20T07:59:43.859737+00:00 20000094.840999990702 35000000.012999892235 48000000.092000007629 22431910.282999988645 60268.333158127 2023-11-20T07:59:44.862135+00:00 20000094.841000009328 34999999.989000082016 47999999.963999986649 22431910.330000039190 60268.333169653 2023-11-20T07:59:45.858027+00:00 20000094.842000011355 35000000.013999938965 47999999.967000007629 22431910.325000051409 60268.333181255 2023-11-20T07:59:46.860420+00:00 20000094.839999999851 34999999.981999993324 47999999.973999977112 22431910.248999949545 60268.333192676 2023-11-20T07:59:47.847198+00:00 20000094.842999991030 35000000.006000041962 48000000.069999933243 22431910.141999959946 60268.333204278 2023-11-20T07:59:48.849590+00:00 20000094.840999990702 35000000.001000046730 48000000.006000041962 22431910.484000090510 60268.333215879 2023-11-20T07:59:49.851986+00:00 20000094.837000008672 35000000.011999957263 47999999.973000049591 22431910.135999921709 60268.333227481 2023-11-20T07:59:50.854385+00:00 20000094.840999990702 34999999.977000012994 48000000.011999957263 22431910.389000058174 60268.333239083 2023-11-20T07:59:51.856782+00:00 20000094.842000011355 35000000.017999999225 47999999.952999949455 22431910.453999999911 60268.333250685 2023-11-20T07:59:52.859185+00:00 20000094.840999990702 34999999.994999997318 48000000.043999999762 22431910.458999991417 60268.333262287 2023-11-20T07:59:53.861586+00:00 20000094.842999991030 34999999.980999991298 48000000.006000012159 22431910.660000000149 60268.333273708 2023-11-20T07:59:54.848355+00:00 20000094.840000029653 35000000.030000001192 47999999.968999981880 22431910.510000001639 60268.333285309 2023-11-20T07:59:55.850751+00:00 20000094.836999949068 34999999.957999996841 48000000.025999993086 22431910.504000000656 60268.333296911 2023-11-20T07:59:56.853147+00:00 20000094.840000029653 35000000.025000013411 48000000.003000020981 22431910.471999999136 60268.333308513 2023-11-20T07:59:57.855540+00:00 20000094.842999991030 34999999.998000003397 48000000.008000023663 22431910.561999991536 60268.333319934 2023-11-20T07:59:58.842312+00:00 20000094.841000020504 34999999.997999973595 47999999.957999996841 22431910.258000001311 60268.333331717 2023-11-20T07:59:59.860333+00:00 20000094.839999970049 35000000.017000019550 48000000.051999993622 22431910.994000021368 60268.333343319 2023-11-20T08:00:00.862721+00:00 20000094.842000011355 34999999.991999976337 48000000.000999987125 22431910.677999969572 60268.333354739 2023-11-20T08:00:01.849491+00:00 20000094.838999990374 34999999.993000030518 47999999.971000023186 22431910.728999998420 60268.333366341 2023-11-20T08:00:02.851889+00:00 20000094.843999978155 35000000.014999993145 48000000.053000032902 22431910.646000001580 60268.333377943 2023-11-20T08:00:03.854285+00:00 20000094.837999999523 34999999.998000033200 47999999.972000002861 22431910.771000031382 60268.333389545 2023-11-20T08:00:04.856675+00:00 20000094.840000029653 34999999.978999972343 47999999.931999921799 22431911.106999959797 60268.333400966 2023-11-20T08:00:05.843449+00:00 20000094.841999951750 35000000.014000058174 48000000.029999971390 22431910.581000030041 60268.333412749 2023-11-20T08:00:06.861468+00:00 20000094.842000011355 34999999.998999953270 48000000.061000108719 22431910.513999998569 60268.333424170 2023-11-20T08:00:07.848243+00:00 20000094.838000059128 35000000.024999983609 47999999.967999942601 22431910.934999998659 60268.333435771 2023-11-20T08:00:08.850635+00:00 20000094.839999910444 34999999.958999991417 48000000.031000018120 22431910.719999969006 60268.333447554 2023-11-20T08:00:09.868660+00:00 20000094.841000080109 34999999.996000051498 47999999.962000012398 22431910.615000009537 60268.333458975 2023-11-20T08:00:10.855432+00:00 20000094.842000011355 34999999.986999988556 47999999.980999946594 22431910.631000038236 60268.333470577 2023-11-20T08:00:11.857832+00:00 20000094.839999910444 35000000.027999997139 48000000.047000050545 22431910.817999958992 60268.333481998 2023-11-20T08:00:12.844607+00:00 20000094.843000050634 35000000.011999957263 48000000.011000037193 22431910.932000041008 60268.333493780 2023-11-20T08:00:13.862626+00:00 20000094.840000029653 34999999.989000082016 47999999.928999900818 22431910.921999990940 60268.333505201 2023-11-20T08:00:14.849400+00:00 20000094.842000011355 34999999.994999997318 48000000.023999996483 22431910.342000011355 60268.333516803 2023-11-20T08:00:15.851788+00:00 20000094.839999910444 35000000.006999969482 48000000.013999998569 22431910.677999969572 60268.333528405 2023-11-20T08:00:16.854181+00:00 20000094.839000109583 35000000.023000001907 48000000.000999987125 22431910.725999951363 60268.333540007 2023-11-20T08:00:17.856576+00:00 20000094.838999990374 34999999.959999918938 47999999.996000021696 22431911.295000080019 60268.333551608 2023-11-20T08:00:18.858969+00:00 20000094.842999938875 35000000.010000109673 47999999.980999976397 22431910.623000029474 60268.333563029 2023-11-20T08:00:19.845739+00:00 20000094.843000050634 35000000.009999990463 47999999.970000028610 22431911.329999919981 60268.333574812 2023-11-20T08:00:20.863764+00:00 20000094.835999969393 34999999.986999988556 48000000.016999959946 22431911.315999981016 60268.333586233 2023-11-20T08:00:21.850537+00:00 20000094.840000029653 35000000.002999998629 47999999.967999987304 22431911.394000049680 60268.333597835 2023-11-20T08:00:22.852933+00:00 20000094.840999960899 35000000.027999997139 48000000.016000032425 22431910.585000038147 60268.333609437 2023-11-20T08:00:23.855327+00:00 20000094.842000011355 34999999.979000002146 48000000.033999979496 22431911.166999939829 60268.333621039 2023-11-20T08:00:24.857721+00:00 20000094.842000011355 34999999.986000001431 48000000.011000037193 22431911.261000040919 60268.333632565 2023-11-20T08:00:25.853609+00:00 20000094.842000011355 35000000.006999999285 48000000.021999962628 22431911.376999970526 60268.333644167 2023-11-20T08:00:26.856007+00:00 20000094.838999990374 34999999.995999991894 47999999.993000030518 22431910.962999939919 60268.333655588 2023-11-20T08:00:27.842786+00:00 20000094.840999960899 35000000.010000020266 47999999.917999982834 22431911.406000021845 60268.333667190 2023-11-20T08:00:28.845186+00:00 20000094.842000011355 34999999.988000012934 48000000.070999979973 22431911.603000041097 60268.333678972 2023-11-20T08:00:29.863199+00:00 20000094.841000080109 35000000.000000000000 47999999.950999982655 22431911.162999991328 60268.333690393 2023-11-20T08:00:30.849968+00:00 20000094.839999910444 35000000.000000000000 48000000.016000032425 22431911.680000070482 60268.333701995 2023-11-20T08:00:31.852362+00:00 20000094.838000059128 35000000.015999972820 48000000.006999969482 22431911.505999919027 60268.333713597 2023-11-20T08:00:32.854759+00:00 20000094.842000011355 34999999.995999991894 48000000.052000053227 22431911.702000018209 60268.333725199 2023-11-20T08:00:33.857161+00:00 20000094.837999999523 34999999.993000030518 47999999.942000031471 22431911.401000019163 60268.333736620 2023-11-20T08:00:34.843938+00:00 20000094.842000000179 34999999.994000017643 48000000.026999950409 22431911.095000028610 60268.333748221 2023-11-20T08:00:35.846329+00:00 20000094.842000000179 35000000.011999957263 47999999.994000077248 22431911.657999988645 60268.333760004 2023-11-20T08:00:36.864344+00:00 20000094.839000001550 34999999.997000038624 47999999.901000000536 22431911.528999920934 60268.333771425 2023-11-20T08:00:37.851113+00:00 20000094.841999989003 34999999.996999979019 48000000.071999996901 22431911.708000060171 60268.333783027 2023-11-20T08:00:38.853507+00:00 20000094.841000009328 34999999.988999962807 48000000.107000008225 22431911.681999921799 60268.333794628 2023-11-20T08:00:39.855900+00:00 20000094.838999990374 35000000.009000062943 47999999.926999993622 22431911.559000018984 60268.333806230 2023-11-20T08:00:40.858301+00:00 20000094.841000020504 35000000.016999959946 48000000.013999998569 22431911.364000078291 60268.333817651 2023-11-20T08:00:41.845074+00:00 20000094.841999981552 34999999.993999958038 47999999.986000031233 22431911.697999998927 60268.333829434 2023-11-20T08:00:42.863090+00:00 20000094.839999999851 35000000.009999990463 48000000.037000000477 22431911.344000000507 60268.333840855 2023-11-20T08:00:43.849866+00:00 20000094.842000011355 35000000.003000020981 47999999.930999986827 22431911.493999999017 60268.333852457 2023-11-20T08:00:44.852259+00:00 20000094.838999990374 34999999.978000037372 48000000.018999986351 22431911.852000009269 60268.333864058 2023-11-20T08:00:45.854653+00:00 20000094.842000011355 35000000.006000041962 48000000.009999990463 22431912.410000000149 60268.333875660 2023-11-20T08:00:46.857049+00:00 20000094.838999990374 34999999.998999953270 48000000.000000000000 22431911.511999990791 60268.333887262 2023-11-20T08:00:47.859447+00:00 20000094.844000041485 35000000.014999993145 47999999.991999976337 22431911.288000021130 60268.333898683 2023-11-20T08:00:48.846222+00:00 20000094.838999990374 34999999.990000009537 48000000.044000029564 22431912.107999980450 60268.333910466 2023-11-20T08:00:49.864233+00:00 20000094.841000020504 34999999.985999941826 47999999.995999932289 22431911.785000000149 60268.333921887 2023-11-20T08:00:50.851005+00:00 20000094.839999970049 34999999.994999997318 47999999.905000090599 22431911.779000010341 60268.333933488 2023-11-20T08:00:51.853401+00:00 20000094.841000020504 34999999.998000033200 48000000.054000020027 22431911.900000009686 60268.333944909 2023-11-20T08:00:52.840165+00:00 20000094.838999990374 35000000.019000008702 48000000.002999901772 22431911.907999988645 60268.333956692 2023-11-20T08:00:53.858181+00:00 20000094.842000011355 34999999.999999992549 47999999.981999993324 22431911.977999988943 60268.333968294 2023-11-20T08:00:54.860582+00:00 20000094.839999970049 34999999.990000009537 47999999.984000086784 22431911.963999990374 60268.333979715 2023-11-20T08:00:55.847363+00:00 20000094.842000011355 35000000.018999986351 48000000.045999996364 22431911.790000021458 60268.333991497 2023-11-20T08:00:56.865374+00:00 20000094.842999991030 34999999.990999996662 47999999.981999993324 22431911.996999979019 60268.334002919 2023-11-20T08:00:57.852144+00:00 20000094.841000020504 34999999.997000008821 48000000.026999950409 22431912.096999999136 60268.334014520 2023-11-20T08:00:58.854540+00:00 20000094.837999999523 35000000.034999996424 48000000.047000050545 22431911.789000030607 60268.334025941 2023-11-20T08:00:59.841307+00:00 20000094.838999930769 34999999.952999979258 47999999.924000002444 22431911.922999981791 60268.334037723 2023-11-20T08:01:00.859315+00:00 20000094.841000080109 35000000.016000032425 48000000.038999997079 22431912.017000019550 60268.334049145 2023-11-20T08:01:01.846091+00:00 20000094.840999960899 34999999.987999983132 47999999.972999989986 22431912.302999969572 60268.334060746 2023-11-20T08:01:02.848491+00:00 20000094.842000011355 35000000.050000011921 48000000.050000011921 22431912.166999999434 60268.334072348 2023-11-20T08:01:03.850888+00:00 20000094.837000008672 34999999.938000023365 47999999.966999977827 22431912.462999999523 60268.334083950 2023-11-20T08:01:04.853288+00:00 20000094.842000011355 35000000.015999972820 47999999.971000023186 22431912.316000040621 60268.334095552 2023-11-20T08:01:05.855685+00:00 20000094.840999960899 34999999.990999996662 47999999.968999981880 22431912.694000009447 60268.334107079 2023-11-20T08:01:06.851570+00:00 20000094.843000050634 34999999.988999962807 47999999.990999996662 22431913.022999998182 60268.334118756 2023-11-20T08:01:07.860474+00:00 20000094.838999990374 35000000.037000060081 48000000.048000037670 22431912.588999990374 60268.334130101 2023-11-20T08:01:08.840742+00:00 20000094.842999938875 34999999.985999941826 48000000.043999969959 22431912.143000010401 60268.334141884 2023-11-20T08:01:09.858758+00:00 20000094.839000109583 35000000.009000062943 47999999.950000047684 22431912.731999989599 60268.334153305 2023-11-20T08:01:10.845533+00:00 20000094.840999960899 34999999.988000042737 47999999.993999958038 22431913.070999979973 60268.334164907 2023-11-20T08:01:11.847931+00:00 20000094.840999960899 34999999.991999976337 47999999.993000030518 22431912.534000039101 60268.334176508 2023-11-20T08:01:12.850320+00:00 20000094.838999990374 35000000.010999917984 48000000.016999959946 22431912.554999951273 60268.334188110 2023-11-20T08:01:13.852713+00:00 20000094.842000011355 34999999.983000040054 47999999.952000021935 22431912.981000069529 60268.334199712 2023-11-20T08:01:14.855105+00:00 20000094.840000029653 35000000.003000020981 47999999.996000051498 22431912.609999898821 60268.334211314 2023-11-20T08:01:15.857498+00:00 20000094.843999978155 35000000.003999948502 47999999.991999976337 22431912.721000079066 60268.334222916 2023-11-20T08:01:16.859895+00:00 20000094.838999990374 35000000.009000062943 48000000.060999989510 22431912.258999940008 60268.334234336 2023-11-20T08:01:17.846668+00:00 20000094.838000059128 35000000.014999993145 48000000.011999957263 22431912.869000080973 60268.334245938 2023-11-20T08:01:18.849064+00:00 20000094.842999938875 34999999.990000009537 47999999.952999949455 22431913.190999981016 60268.334257540 2023-11-20T08:01:19.851461+00:00 20000094.841000080109 35000000.006999969482 48000000.037000060081 22431912.385999921709 60268.334269142 2023-11-20T08:01:20.853858+00:00 20000094.838999990374 35000000.008000023663 48000000.003000020981 22431912.450000051409 60268.334280744 2023-11-20T08:01:21.856250+00:00 20000094.842000011355 34999999.960000038147 47999999.972999997437 22431913.014000058174 60268.334292346 2023-11-20T08:01:22.858647+00:00 20000094.842000011355 35000000.019999980927 48000000.034999996424 22431912.937999960035 60268.334303947 2023-11-20T08:01:23.861045+00:00 20000094.838999990374 35000000.013999998569 48000000.023000016809 22431912.552999969572 60268.334315368 2023-11-20T08:01:24.847823+00:00 20000094.840999960899 34999999.984999999404 47999999.942999988794 22431912.786000009626 60268.334326970 2023-11-20T08:01:25.850214+00:00 20000094.838999990374 35000000.001000002027 48000000.035999983549 22431913.118000030518 60268.334338572 2023-11-20T08:01:26.852604+00:00 20000094.843000050634 35000000.004000008106 47999999.963000029325 22431912.602999929339 60268.334350173 2023-11-20T08:01:27.855000+00:00 20000094.837999999523 34999999.977999992669 48000000.014999993145 22431913.471000079066 60268.334361595 2023-11-20T08:01:28.841772+00:00 20000094.842999998480 35000000.034999996424 48000000.004000008106 22431913.393000010401 60268.334373377 2023-11-20T08:01:29.859788+00:00 20000094.839000001550 34999999.980000019073 47999999.971000023186 22431913.021999999881 60268.334384798 2023-11-20T08:01:30.846566+00:00 20000094.844999998808 35000000.018999986351 48000000.054999947548 22431912.824000000954 60268.334396400 2023-11-20T08:01:31.848962+00:00 20000094.837000001222 34999999.987999983132 48000000.025000043213 22431913.258999999613 60268.334408002 2023-11-20T08:01:32.851357+00:00 20000094.840999990702 34999999.987000048161 47999999.909999966621 22431913.008999999613 60268.334419603 2023-11-20T08:01:33.853752+00:00 20000094.842000011355 35000000.029999971390 48000000.075000047684 22431912.975999999791 60268.334431205 2023-11-20T08:01:34.856142+00:00 20000094.839999999851 35000000.017000019550 47999999.991999976337 22431913.123000010848 60268.334442626 2023-11-20T08:01:35.842910+00:00 20000094.840999990702 34999999.947999946773 48000000.925999999046 22431912.056999981403 60268.334454409 2023-11-20T08:01:36.860930+00:00 20000094.839000020176 35000000.011000037193 48000000.009999990463 22431913.237000018358 60268.334465830 2023-11-20T08:01:37.847708+00:00 20000094.842999991030 34999999.980000019073 48000000.039999961853 22431913.021000001580 60268.334477432 2023-11-20T08:01:38.850102+00:00 20000094.837999999523 35000000.014999993145 47999999.957000017166 22431913.442999988794 60268.334489034 2023-11-20T08:01:39.852496+00:00 20000094.839999970049 34999999.985000006855 47999999.998000033200 22431913.275000009686 60268.334500636 2023-11-20T08:01:40.854894+00:00 20000094.841000020504 35000000.026000022888 48000000.036000013351 22431913.251000020653 60268.334512237 2023-11-20T08:01:41.857290+00:00 20000094.842000011355 34999999.997999906540 47999999.998000033200 22431913.371999979019 60268.334523658 2023-11-20T08:01:42.844056+00:00 20000094.841000020504 34999999.986999988556 48000000.038999922574 22431913.653000000864 60268.334535440 2023-11-20T08:01:43.862073+00:00 20000094.839999970049 35000000.024000048637 47999999.957000002265 22431913.297999981791 60268.334546862 2023-11-20T08:01:44.848843+00:00 20000094.842000011355 34999999.993000030518 48000000.016999997199 22431913.016000028700 60268.334558464 2023-11-20T08:01:45.851239+00:00 20000094.837999999523 34999999.985999941826 47999999.994999989867 22431913.686999980360 60268.334570065 2023-11-20T08:01:46.853637+00:00 20000094.843999978155 35000000.021000027657 48000000.027000010014 22431913.349000040442 60268.334581667 2023-11-20T08:01:47.856028+00:00 20000094.837999999523 34999999.996000051498 47999999.991999976337 22431913.062999960035 60268.334593012 2023-11-20T08:01:48.836290+00:00 20000094.842000011355 34999999.976999998093 47999999.986000001431 22431913.966000020504 60268.334604795 2023-11-20T08:01:49.854305+00:00 20000094.840000029653 35000000.018999926746 47999999.957999996841 22431913.353999968618 60268.334616472 2023-11-20T08:01:50.863205+00:00 20000094.839999970049 35000000.005000002682 48000000.060000002384 22431913.422000050545 60268.334627818 2023-11-20T08:01:51.843474+00:00 20000094.841000020504 34999999.976999998093 48000000.017000019550 22431913.650999959558 60268.334639600 2023-11-20T08:01:52.861493+00:00 20000094.839999970049 35000000.024999983609 47999999.962999999523 22431913.560000058264 60268.334651022 2023-11-20T08:01:53.848267+00:00 20000094.841999951750 34999999.998000003397 47999999.996999979019 22431913.164999961853 60268.334662623 2023-11-20T08:01:54.850655+00:00 20000094.842000011355 34999999.987000003457 48000000.022000007331 22431913.509999990463 60268.334674225 2023-11-20T08:01:55.853047+00:00 20000094.839000109583 35000000.008000001311 48000000.019999980927 22431913.804000020027 60268.334685827 2023-11-20T08:01:56.855436+00:00 20000094.842999938875 34999999.983000002801 47999999.930999986827 22431913.832999940962 60268.334697247 2023-11-20T08:01:57.842206+00:00 20000094.838999990374 35000000.010000020266 48000000.032999992371 22431913.161000009626 60268.334708849 2023-11-20T08:01:58.844603+00:00 20000094.838999990374 35000000.013999998569 48000000.024999983609 22431913.342000011355 60268.334720632 2023-11-20T08:01:59.862617+00:00 20000094.841000080109 34999999.994999997318 47999999.958999991417 22431913.485000010580 60268.334732053 2023-11-20T08:02:00.849381+00:00 20000094.842999938875 35000000.011999957263 48000000.025000102818 22431913.700000051409 60268.334743655 2023-11-20T08:02:01.851776+00:00 20000094.838000059128 35000000.006000041962 47999999.979999899864 22431913.678999900818 60268.334755257 2023-11-20T08:02:02.854171+00:00 20000094.840999960899 34999999.962999999523 47999999.969000101089 22431913.567000031471 60268.334766858 2023-11-20T08:02:03.856566+00:00 20000094.842000011355 35000000.010999977589 48000000.092999942601 22431913.480000019073 60268.334778280 2023-11-20T08:02:04.843343+00:00 20000094.840000029653 35000000.012000016868 47999999.940999977291 22431913.753999948502 60268.334789881 2023-11-20T08:02:05.845739+00:00 20000094.842999938875 35000000.001999966800 48000000.027999997139 22431913.188000079244 60268.334801483 2023-11-20T08:02:06.848135+00:00 20000094.841000080109 34999999.972000002861 47999999.976999998093 22431913.605999950320 60268.334813085 2023-11-20T08:02:07.850529+00:00 20000094.837999939919 35000000.009999990463 47999999.959999993443 22431913.480000019073 60268.334824687 2023-11-20T08:02:08.852922+00:00 20000094.840999960899 35000000.003000020981 48000000.006999999285 22431913.600000020117 60268.334836288 2023-11-20T08:02:09.855316+00:00 20000094.842000011355 34999999.994999997318 47999999.990000009537 22431914.215999960899 60268.334847890 2023-11-20T08:02:10.857708+00:00 20000094.838000059128 34999999.981999993324 48000000.054999977350 22431913.828000068665 60268.334859311 2023-11-20T08:02:11.844489+00:00 20000094.842000011355 35000000.031000018120 48000000.020000040531 22431913.690999981016 60268.334870913 2023-11-20T08:02:12.846882+00:00 20000094.839999910444 34999999.985000006855 47999999.927999973297 22431913.834999918938 60268.334882515 2023-11-20T08:02:13.849277+00:00 20000094.842000011355 35000000.008000023663 48000000.019999980927 22431914.202000018209 60268.334894117 2023-11-20T08:02:14.851676+00:00 20000094.840000029653 35000000.012999892235 48000000.118000030518 22431913.721999999136 60268.334905538 2023-11-20T08:02:15.838449+00:00 20000094.840999960899 34999999.990000009537 47999999.927999973297 22431913.735000010580 60268.334917320 2023-11-20T08:02:16.856464+00:00 20000094.839000109583 34999999.984000086784 47999999.937000043690 22431914.312000039965 60268.334928922 2023-11-20T08:02:17.858857+00:00 20000094.840999960899 35000000.036999940872 48000000.085000038147 22431914.170000001788 60268.334940343 2023-11-20T08:02:18.845640+00:00 20000094.840999960899 34999999.970000028610 47999999.985999941826 22431914.317000001669 60268.334952126 2023-11-20T08:02:19.863661+00:00 20000094.842000011355 34999999.990999937057 47999999.980999946594 22431914.320999991149 60268.334963547 2023-11-20T08:02:20.850435+00:00 20000094.839999999851 35000000.027000069618 47999999.971000082791 22431914.067999999970 60268.334975149 2023-11-20T08:02:21.852832+00:00 20000094.839999999851 34999999.995999932289 47999999.957000017166 22431914.094000000507 60268.334986569 2023-11-20T08:02:22.839601+00:00 20000094.842000000179 35000000.000000000000 48000000.062999956310 22431914.453999999911 60268.334998352 2023-11-20T08:02:23.857623+00:00 20000094.842000011355 35000000.017000079155 48000000.060999989510 22431914.312999989837 60268.335009773 2023-11-20T08:02:24.844387+00:00 20000094.839999988675 34999999.984999999404 47999999.914000026882 22431914.027000010014 60268.335021375 2023-11-20T08:02:25.846785+00:00 20000094.839000001550 34999999.998000003397 47999999.978999972343 22431914.032999988645 60268.335033158 2023-11-20T08:02:26.864813+00:00 20000094.840999990702 34999999.979999996722 48000000.050999999046 22431914.300999999046 60268.335044579 2023-11-20T08:02:27.851579+00:00 20000094.841000020504 35000000.034000009298 48000000.014000058174 22431914.640000019222 60268.335056180 2023-11-20T08:02:28.853975+00:00 20000094.840999990702 35000000.016000002623 47999999.951999999583 22431914.337000008672 60268.335067707 2023-11-20T08:02:29.849865+00:00 20000094.842000011355 34999999.956999987364 47999999.974000006914 22431914.072999950498 60268.335079384 2023-11-20T08:02:30.858765+00:00 20000094.839999999851 35000000.002999991179 48000000.079999998212 22431914.919000029564 60268.335090729 2023-11-20T08:02:31.839037+00:00 20000094.840999990702 34999999.989999979734 47999999.944000013173 22431914.730000019073 60268.335102512 2023-11-20T08:02:32.857051+00:00 20000094.838999990374 35000000.031000018120 48000000.045999996364 22431914.647999998182 60268.335113933 2023-11-20T08:02:33.843828+00:00 20000094.840999990702 35000000.005000002682 48000000.021999977529 22431914.524999979883 60268.335125535 2023-11-20T08:02:34.846225+00:00 20000094.842000011355 35000000.003000020981 47999999.972000002861 22431914.934999998659 60268.335137318 2023-11-20T08:02:35.864243+00:00 20000094.841000020504 34999999.977999992669 47999999.994999997318 22431914.647999998182 60268.335148739 2023-11-20T08:02:36.851013+00:00 20000094.838999990374 34999999.993000030518 48000000.018999986351 22431914.612999979407 60268.335160340 2023-11-20T08:02:37.853407+00:00 20000094.841000020504 35000000.015999972820 47999999.966000020504 22431915.253000020981 60268.335171761 2023-11-20T08:02:38.840182+00:00 20000094.840999960899 34999999.991999976337 48000000.028999976814 22431914.800999999046 60268.335183544 2023-11-20T08:02:39.858200+00:00 20000094.841000020504 35000000.013000011444 48000000.003999948502 22431914.897999938577 60268.335194965 2023-11-20T08:02:40.844978+00:00 20000094.840000029653 34999999.970000028610 47999999.925000071526 22431915.011000040919 60268.335206567 2023-11-20T08:02:41.847374+00:00 20000094.840999960899 35000000.026999950409 48000000.075999982655 22431914.957000020891 60268.335218169 2023-11-20T08:02:42.849769+00:00 20000094.842000011355 34999999.985000006855 47999999.978999972343 22431915.208999991417 60268.335229770 2023-11-20T08:02:43.852165+00:00 20000094.842000011355 35000000.001000046730 47999999.966000080109 22431914.736999988556 60268.335241372 2023-11-20T08:02:44.854559+00:00 20000094.839999970049 34999999.995999932289 48000000.011999957263 22431915.501999970526 60268.335252793 2023-11-20T08:02:45.841332+00:00 20000094.837000008672 34999999.999000072479 47999999.988999962807 22431914.863000039011 60268.335264576 2023-11-20T08:02:46.859353+00:00 20000094.844000041485 34999999.995999932289 48000000.041000008583 22431914.381000038236 60268.335275997 2023-11-20T08:02:47.846128+00:00 20000094.838999990374 35000000.005000002682 48000000.024000048637 22431914.945999979973 60268.335287599 2023-11-20T08:02:48.848523+00:00 20000094.843999978155 35000000.008000023663 47999999.964999906719 22431914.664999961853 60268.335299200 2023-11-20T08:02:49.850916+00:00 20000094.835999969393 34999999.994000077248 48000000.006000041962 22431914.682000041008 60268.335310802 2023-11-20T08:02:50.853318+00:00 20000094.843000050634 35000000.016999959946 47999999.964000001550 22431914.659000039101 60268.335322224 2023-11-20T08:02:51.840097+00:00 20000094.838999990374 34999999.975000016391 48000000.023999996483 22431915.182999968529 60268.335334006 2023-11-20T08:02:52.858117+00:00 20000094.840999960899 35000000.003999948502 48000000.016000002623 22431915.200999978930 60268.335345608 2023-11-20T08:02:53.860514+00:00 20000094.842000011355 35000000.019000053406 48000000.011000007391 22431914.858000040054 60268.335357029 2023-11-20T08:02:54.847293+00:00 20000094.838999990374 34999999.986999988556 47999999.945999979973 22431915.279999971390 60268.335368630 2023-11-20T08:02:55.849688+00:00 20000094.843000050634 35000000.005999997258 48000000.011999987066 22431915.044000029564 60268.335380232 2023-11-20T08:02:56.852079+00:00 20000094.840000029653 34999999.986000001431 48000000.040000021458 22431915.588999990374 60268.335391834 2023-11-20T08:02:57.854475+00:00 20000094.838999990374 35000000.014000013471 47999999.980000019073 22431915.204999919981 60268.335403255 2023-11-20T08:02:58.841248+00:00 20000094.842000011355 35000000.007999986410 48000000.048999972641 22431915.035000089556 60268.335415038 2023-11-20T08:02:59.859258+00:00 20000094.839999910444 34999999.990999996662 47999999.949000000954 22431915.107999920845 60268.335426459 2023-11-20T08:03:00.846028+00:00 20000094.838999990374 34999999.997000008821 48000000.017000019550 22431915.438000079244 60268.335438061 2023-11-20T08:03:01.848428+00:00 20000094.845000028610 35000000.013999998569 48000000.032999992371 22431915.161999940872 60268.335449662 2023-11-20T08:03:02.850818+00:00 20000094.838000059128 34999999.978999972343 47999999.922999978065 22431914.993000030518 60268.335461264 2023-11-20T08:03:03.853214+00:00 20000094.839999910444 35000000.005000002682 48000000.047000050545 22431915.192999958992 60268.335472866 2023-11-20T08:03:04.855611+00:00 20000094.841000080109 35000000.008000023663 48000000.005999922752 22431915.065000001341 60268.335484287 2023-11-20T08:03:05.842376+00:00 20000094.840999960899 34999999.986000001431 47999999.970000028610 22431915.405999999493 60268.335496069 2023-11-20T08:03:06.860396+00:00 20000094.842000011355 34999999.997000038624 48000000.026000022888 22431915.399000000209 60268.335507490 2023-11-20T08:03:07.847165+00:00 20000094.840999960899 35000000.019999980927 47999999.950999982655 22431915.114999990910 60268.335519092 2023-11-20T08:03:08.849561+00:00 20000094.838999990374 34999999.988999962807 47999999.991000063717 22431915.175000008196 60268.335530619 2023-11-20T08:03:09.845449+00:00 20000094.843000050634 35000000.002000026405 48000000.092999942601 22431915.180999979377 60268.335542296 2023-11-20T08:03:10.854350+00:00 20000094.838999990374 35000000.013000011444 47999999.973000049591 22431914.983000010252 60268.335553898 2023-11-20T08:03:11.856741+00:00 20000094.840000029653 34999999.996999979019 47999999.960999973118 22431915.800000008196 60268.335565424 2023-11-20T08:03:12.852629+00:00 20000094.840000029653 34999999.996999979019 47999999.996000051498 22431915.505999978632 60268.335577101 2023-11-20T08:03:13.861529+00:00 20000094.842999938875 34999999.989000082016 47999999.995999999344 22431915.043999999762 60268.335588447 2023-11-20T08:03:14.841795+00:00 20000094.839000001550 34999999.997999906540 48000000.043999999762 22431915.812000010163 60268.335600229 2023-11-20T08:03:15.859812+00:00 20000094.842000000179 35000000.009999990463 47999999.981999993324 22431915.909000009298 60268.335611651 2023-11-20T08:03:16.846603+00:00 20000094.840999998152 35000000.005000002682 48000000.018000006676 22431915.446999970824 60268.335623252 2023-11-20T08:03:17.849000+00:00 20000094.839999999851 35000000.014000058174 48000000.010999977589 22431915.591000020504 60268.335634854 2023-11-20T08:03:18.851397+00:00 20000094.840999990702 34999999.978999972343 47999999.954000003636 22431915.467000011355 60268.335646456 2023-11-20T08:03:19.853790+00:00 20000094.837999999523 35000000.017000079155 48000000.049000017345 22431915.518000010401 60268.335658058 2023-11-20T08:03:20.856184+00:00 20000094.841000020504 35000000.003999948502 48000000.008000023663 22431915.894999980927 60268.335669478 2023-11-20T08:03:21.842955+00:00 20000094.840999990702 34999999.980000019073 47999999.969999969006 22431915.956000030041 60268.335681261 2023-11-20T08:03:22.860979+00:00 20000094.842000011355 35000000.001999966800 47999999.994000017643 22431915.620999988168 60268.335692682 2023-11-20T08:03:23.847754+00:00 20000094.840999990702 35000000.001999966800 48000000.009000003338 22431915.707000020891 60268.335704284 2023-11-20T08:03:24.850149+00:00 20000094.838999990374 34999999.993000030518 47999999.962000012398 22431916.113999959081 60268.335715886 2023-11-20T08:03:25.852542+00:00 20000094.842000011355 34999999.995999999344 48000000.062000043690 22431915.428000029176 60268.335727488 2023-11-20T08:03:26.854936+00:00 20000094.837999999523 35000000.008000001311 47999999.947999946773 22431915.586999949068 60268.335738908 2023-11-20T08:03:27.841719+00:00 20000094.845000028610 34999999.982000008225 47999999.988999962807 22431915.933000031859 60268.335750510 2023-11-20T08:03:28.844115+00:00 20000094.837999999523 35000000.011000007391 48000000.049000017345 22431916.115000009537 60268.335762293 2023-11-20T08:03:29.862139+00:00 20000094.839999970049 35000000.005999982357 47999999.958999991417 22431916.097999930382 60268.335773714 2023-11-20T08:03:30.848910+00:00 20000094.842000011355 34999999.992000013590 47999999.968999981880 22431915.709000110626 60268.335785316 2023-11-20T08:03:31.851301+00:00 20000094.839999970049 34999999.990999996662 48000000.039000026882 22431915.635999921709 60268.335796918 2023-11-20T08:03:32.853697+00:00 20000094.840000029653 35000000.017000019550 47999999.947999946773 22431916.106999989599 60268.335808519 2023-11-20T08:03:33.856086+00:00 20000094.842000011355 34999999.982999980450 48000000.081000089645 22431916.060999989510 60268.335819941 2023-11-20T08:03:34.842857+00:00 20000094.840999960899 35000000.005999982357 48000000.032999992371 22431915.701000090688 60268.335831542 2023-11-20T08:03:35.845251+00:00 20000094.841000020504 35000000.020000040531 47999999.939999997616 22431916.164999961853 60268.335843144 2023-11-20T08:03:36.847635+00:00 20000094.842999991030 34999999.979999959469 48000000.034000001848 22431915.661999940872 60268.335854745 2023-11-20T08:03:37.850032+00:00 20000094.839999970049 34999999.995999991894 47999999.978999987245 22431916.188000079244 60268.335866348 2023-11-20T08:03:38.852433+00:00 20000094.837999999523 35000000.004000008106 47999999.980000019073 22431916.038999918848 60268.335877949 2023-11-20T08:03:39.854829+00:00 20000094.842000011355 35000000.017000019550 48000000.011999987066 22431916.177000049502 60268.335889551 2023-11-20T08:03:40.857224+00:00 20000094.842000011355 34999999.976000010967 47999999.982000023127 22431915.453999999911 60268.335900972 2023-11-20T08:03:41.843997+00:00 20000094.838000059128 35000000.031999953091 48000000.039999961853 22431915.939000010490 60268.335912755 2023-11-20T08:03:42.862014+00:00 20000094.840999960899 34999999.978000037372 47999999.974000036716 22431916.743999961764 60268.335924176 2023-11-20T08:03:43.848794+00:00 20000094.840999960899 35000000.014999993145 48000000.003999948502 22431916.437000039965 60268.335935778 2023-11-20T08:03:44.851184+00:00 20000094.838000059128 34999999.986000061035 47999999.979000031948 22431915.850000020117 60268.335947198 2023-11-20T08:03:45.837946+00:00 20000094.845999959856 35000000.003999948502 48000000.027999937534 22431916.003000020981 60268.335958981 2023-11-20T08:03:46.855969+00:00 20000094.838000059128 34999999.993999958038 47999999.980000019073 22431916.391999959946 60268.335970583 2023-11-20T08:03:47.858364+00:00 20000094.840999960899 35000000.005000002682 47999999.984000086784 22431916.315999981016 60268.335982004 2023-11-20T08:03:48.845134+00:00 20000094.840000029653 34999999.994000077248 48000000.030999898911 22431915.947999950498 60268.335993786 2023-11-20T08:03:49.863157+00:00 20000094.838999990374 35000000.008999936283 47999999.920000076294 22431915.902000069618 60268.336005208 2023-11-20T08:03:50.849928+00:00 20000094.842000011355 35000000.009000062943 48000000.062999956310 22431916.266000028700 60268.336016810 2023-11-20T08:03:51.852322+00:00 20000094.842000011355 34999999.979999899864 47999999.998000033200 22431916.013999938965 60268.336028336 2023-11-20T08:03:52.848203+00:00 20000094.840999960899 35000000.027000069618 48000000.037999987602 22431915.784000001848 60268.336040013 2023-11-20T08:03:53.857096+00:00 20000094.840999960899 34999999.976999998093 47999999.930999986827 22431915.986999999732 60268.336051358 2023-11-20T08:03:54.837364+00:00 20000094.838000059128 35000000.023000001907 48000000.080999970436 22431916.204999990761 60268.336063141 2023-11-20T08:03:55.855385+00:00 20000094.840999960899 34999999.973000049591 47999999.907000057399 22431916.080000009388 60268.336074818 2023-11-20T08:03:56.864281+00:00 20000094.843000050634 35000000.023999996483 48000000.054000020027 22431916.713999990374 60268.336086164 2023-11-20T08:03:57.844551+00:00 20000094.838999990374 34999999.998000003397 47999999.991999976337 22431916.714999999851 60268.336097946 2023-11-20T08:03:58.862574+00:00 20000094.840999960899 34999999.998999997973 48000000.029000006616 22431916.386000011116 60268.336109367 2023-11-20T08:03:59.849343+00:00 20000094.842000011355 34999999.988000012934 47999999.999999992549 22431916.147999998182 60268.336120969 2023-11-20T08:04:00.851725+00:00 20000094.840000029653 35000000.006999999285 48000000.001000016928 22431916.588999990374 60268.336132390 2023-11-20T08:04:01.838496+00:00 20000094.840999960899 34999999.986000001431 48000000.005999982357 22431916.487000018358 60268.336144173 2023-11-20T08:04:02.856511+00:00 20000094.838999990374 34999999.989999979734 48000000.018999986351 22431916.250999990851 60268.336155593 2023-11-20T08:04:03.843289+00:00 20000094.843000050634 35000000.032000012696 47999999.962000012398 22431916.380999978632 60268.336167195 2023-11-20T08:04:04.845686+00:00 20000094.840999960899 34999999.997000038624 48000000.007000029087 22431916.874000009149 60268.336178978 2023-11-20T08:04:05.863705+00:00 20000094.840000029653 35000000.006999969482 47999999.996999979019 22431916.354000028223 60268.336190399 2023-11-20T08:04:06.850473+00:00 20000094.837999939919 34999999.976000010967 47999999.980000019073 22431917.144999980927 60268.336202001 2023-11-20T08:04:07.852870+00:00 20000094.840000029653 35000000.009999990463 48000000.030999958515 22431916.893000010401 60268.336213422 2023-11-20T08:04:08.839643+00:00 20000094.844000000507 34999999.981999993324 47999999.949000000954 22431916.768999990076 60268.336225204 2023-11-20T08:04:09.857660+00:00 20000094.839000001550 35000000.005999982357 48000000.018000006676 22431917.207000020891 60268.336236625 2023-11-20T08:04:10.844435+00:00 20000094.839999999851 34999999.995000056922 47999999.993999958038 22431916.772999998182 60268.336248227 2023-11-20T08:04:11.846835+00:00 20000094.843000009656 35000000.000999927521 47999999.998000033200 22431916.460999969393 60268.336259829 2023-11-20T08:04:12.849222+00:00 20000094.839999999851 35000000.006000041962 48000000.021000027657 22431916.956000030041 60268.336271431 2023-11-20T08:04:13.851611+00:00 20000094.837999999523 34999999.991999976337 47999999.960999973118 22431917.312999960035 60268.336282852 2023-11-20T08:04:14.838385+00:00 20000094.842999979854 35000000.003000020981 48000000.040000081062 22431916.604000028223 60268.336294634 2023-11-20T08:04:15.856399+00:00 20000094.839999999851 35000000.000999927521 47999999.972000002861 22431916.986999928951 60268.336306236 2023-11-20T08:04:16.858795+00:00 20000094.843000020832 35000000.037000060081 48000000.033999919891 22431917.190000060946 60268.336317657 2023-11-20T08:04:17.845566+00:00 20000094.839999970049 34999999.968999981880 48000000.014000058174 22431916.947000030428 60268.336329259 2023-11-20T08:04:18.847968+00:00 20000094.842000011355 35000000.009000062943 47999999.929999947548 22431917.355000019073 60268.336340860 2023-11-20T08:04:19.850365+00:00 20000094.839000020176 35000000.000999927521 48000000.049000017345 22431917.421000000089 60268.336352462 2023-11-20T08:04:20.852757+00:00 20000094.840999960899 34999999.994999997318 47999999.983000002801 22431917.084999918938 60268.336363884 2023-11-20T08:04:21.839530+00:00 20000094.837000008672 34999999.993000030518 47999999.976000010967 22431917.090000029653 60268.336375666 2023-11-20T08:04:22.857546+00:00 20000094.842000011355 34999999.988999962807 48000000.091000013053 22431916.526999950409 60268.336387087 2023-11-20T08:04:23.844321+00:00 20000094.842000011355 35000000.001000046730 47999999.920999996364 22431916.808000091463 60268.336398689 2023-11-20T08:04:24.846717+00:00 20000094.838999990374 35000000.034000039101 48000000.053999990225 22431916.856999989599 60268.336410291 2023-11-20T08:04:25.849108+00:00 20000094.840000029653 34999999.989999890327 47999999.961000002921 22431916.715999960899 60268.336421893 2023-11-20T08:04:26.851500+00:00 20000094.842999991030 34999999.996000051498 48000000.042000003159 22431916.975999951363 60268.336433494 2023-11-20T08:04:27.853887+00:00 20000094.839999970049 34999999.983000002801 47999999.939999997616 22431916.891000028700 60268.336444915 2023-11-20T08:04:28.840648+00:00 20000094.840000029653 34999999.983000002801 48000000.039000026882 22431916.782000061125 60268.336456697 2023-11-20T08:04:29.858663+00:00 20000094.844999969006 35000000.040999993682 48000000.014999993145 22431917.324000000954 60268.336468118 2023-11-20T08:04:30.845433+00:00 20000094.838999990374 34999999.961000002921 47999999.946000039577 22431917.168999910355 60268.336479720 2023-11-20T08:04:31.847833+00:00 20000094.840000029653 35000000.018999986351 47999999.998999953270 22431917.389000058174 60268.336491322 2023-11-20T08:04:32.850230+00:00 20000094.840999960899 35000000.020999997854 48000000.019999980927 22431918.360999941826 60268.336502924 2023-11-20T08:04:33.852626+00:00 20000094.840000029653 34999999.979000002146 48000000.009999990463 22431917.798000101000 60268.336514526 2023-11-20T08:04:34.855028+00:00 20000094.842999938875 35000000.014999993145 48000000.027000069618 22431917.147999998182 60268.336526052 2023-11-20T08:04:35.850912+00:00 20000094.837000008672 35000000.011000037193 47999999.950999982655 22431917.903000000864 60268.336537729 2023-11-20T08:04:36.859810+00:00 20000094.841000080109 34999999.949999988079 48000000.008999936283 22431917.583999991417 60268.336549075 2023-11-20T08:04:37.840074+00:00 20000094.842000011355 35000000.027000010014 48000000.021000027657 22431917.506999969482 60268.336560857 2023-11-20T08:04:38.858098+00:00 20000094.839999910444 34999999.991999976337 47999999.996999979019 22431917.491999980062 60268.336572279 2023-11-20T08:04:39.844873+00:00 20000094.841000080109 35000000.023999989033 48000000.029999971390 22431917.679000020027 60268.336583880 2023-11-20T08:04:40.847261+00:00 20000094.842000011355 34999999.990000009537 48000000.001000046730 22431917.787000000477 60268.336595482 2023-11-20T08:04:41.849660+00:00 20000094.839999910444 34999999.977999992669 47999999.968000046909 22431917.407999999821 60268.336607084 2023-11-20T08:04:42.852052+00:00 20000094.841000080109 35000000.045000076294 47999999.969999998808 22431917.649000000209 60268.336618686 2023-11-20T08:04:43.854444+00:00 20000094.839999910444 34999999.968999981880 48000001.042999997735 22431916.837000001222 60268.336630107 2023-11-20T08:04:44.841214+00:00 20000094.840000029653 34999999.995999932289 47999999.969999998808 22431917.329999998212 60268.336641889 2023-11-20T08:04:45.859238+00:00 20000094.840999960899 35000000.000000000000 47999999.950000017881 22431916.984000001103 60268.336653310 2023-11-20T08:04:46.846015+00:00 20000094.839000109583 35000000.013000011444 48000000.042000003159 22431917.287000000477 60268.336664912 2023-11-20T08:04:47.848412+00:00 20000094.842000011355 34999999.981999993324 48000000.031000018120 22431917.587000008672 60268.336676514 2023-11-20T08:04:48.850805+00:00 20000094.840999960899 35000000.026000022888 47999999.980999946594 22431917.195999979973 60268.336688116 2023-11-20T08:04:49.853200+00:00 20000094.842999938875 34999999.994999997318 48000000.016000032425 22431917.913000021130 60268.336699537 2023-11-20T08:04:50.839969+00:00 20000094.838000059128 35000000.003999948502 47999999.981999993324 22431918.055999990553 60268.336711138 2023-11-20T08:04:51.842368+00:00 20000094.840000029653 35000000.011000037193 48000000.069999992847 22431917.708999991417 60268.336722921 2023-11-20T08:04:52.860384+00:00 20000094.843999978155 34999999.998000033200 47999999.945999979973 22431917.727000001818 60268.336734342 2023-11-20T08:04:53.847162+00:00 20000094.840999960899 34999999.975000016391 47999999.993000030518 22431918.090000029653 60268.336745944 2023-11-20T08:04:54.849554+00:00 20000094.840000029653 35000000.006999969482 48000000.027999997139 22431918.359999950975 60268.336757546 2023-11-20T08:04:55.851949+00:00 20000094.840999960899 34999999.993999958038 47999999.998999953270 22431917.825000051409 60268.336769147 2023-11-20T08:04:56.854341+00:00 20000094.838999990374 35000000.013000011444 47999999.958999991417 22431917.997999969870 60268.336780569 2023-11-20T08:04:57.841112+00:00 20000094.842000011355 34999999.994999997318 47999999.982000112534 22431918.225000020117 60268.336792170 2023-11-20T08:04:58.843503+00:00 20000094.840000029653 34999999.983999997377 48000000.002999901772 22431918.538999971002 60268.336803772 2023-11-20T08:04:59.845903+00:00 20000094.838999990374 35000000.000999987125 48000000.073000073433 22431917.852999988943 60268.336815374 2023-11-20T08:05:00.848295+00:00 20000094.840999960899 35000000.006000012159 47999999.920999996364 22431917.867000039667 60268.336826975 2023-11-20T08:05:01.850693+00:00 20000094.843000050634 35000000.014999993145 48000000.065999977291 22431917.972999989986 60268.336838577 2023-11-20T08:05:02.853088+00:00 20000094.840999998152 34999999.997000008821 47999999.916000008583 22431918.495999988168 60268.336850185 2023-11-20T08:05:03.855977+00:00 20000094.839000001550 34999999.993999987841 48000000.087000012398 22431918.223000049591 60268.336861606 2023-11-20T08:05:04.842752+00:00 20000094.839999999851 35000000.007999986410 48000000.006999969482 22431918.184999939054 60268.336873208 2023-11-20T08:05:05.845152+00:00 20000094.839999999851 35000000.000000000000 47999999.949000000954 22431918.264000058174 60268.336884810 2023-11-20T08:05:06.847548+00:00 20000094.842999991030 34999999.996000051498 48000000.026000007987 22431918.300999999046 60268.336896411 2023-11-20T08:05:07.849944+00:00 20000094.837999999523 35000000.002999961376 47999999.984999977052 22431918.491999980062 60268.336907832 2023-11-20T08:05:08.836712+00:00 20000094.844000011683 35000000.013999998569 48000000.024000018835 22431918.324999928474 60268.336919615 2023-11-20T08:05:09.854731+00:00 20000094.836999978870 34999999.981000013649 48000000.021999977529 22431917.951000090688 60268.336931217 2023-11-20T08:05:10.857122+00:00 20000094.842000011355 34999999.993000030518 47999999.910000033677 22431918.353999968618 60268.336942637 2023-11-20T08:05:11.843889+00:00 20000094.842000011355 34999999.996999979019 48000000.066999971867 22431918.416000008583 60268.336954420 2023-11-20T08:05:12.861913+00:00 20000094.838999990374 35000000.009000003338 48000000.031000018120 22431917.682999968529 60268.336965841 2023-11-20T08:05:13.848683+00:00 20000094.844000011683 34999999.998999953270 47999999.899999983609 22431918.271999958903 60268.336977443 2023-11-20T08:05:14.851092+00:00 20000094.837999999523 35000000.009999990463 48000000.026000022888 22431918.305999990553 60268.336988970 2023-11-20T08:05:15.846986+00:00 20000094.842000011355 34999999.985000006855 48000000.005999982357 22431918.337000008672 60268.337000647 2023-11-20T08:05:16.855887+00:00 20000094.837999999523 35000000.000000000000 48000000.047000050545 22431918.259999990463 60268.337011992 2023-11-20T08:05:17.836155+00:00 20000094.843999978155 35000000.019999980927 47999999.957999937236 22431918.129999998957 60268.337023775 2023-11-20T08:05:18.854171+00:00 20000094.838999990374 34999999.986000061035 48000000.057000041008 22431918.935000058264 60268.337035452 2023-11-20T08:05:19.863074+00:00 20000094.839000049978 34999999.990000009537 47999999.888000011444 22431918.467999938875 60268.337046798 2023-11-20T08:05:20.843346+00:00 20000094.842999991030 35000000.006000041962 48000000.102999933064 22431918.338000059128 60268.337058580 2023-11-20T08:05:21.861367+00:00 20000094.839999970049 35000000.027999997139 47999999.954000003636 22431919.016999959946 60268.337070002 2023-11-20T08:05:22.848142+00:00 20000094.838999990374 34999999.980999946594 47999999.934000022709 22431918.470000028610 60268.337081604 2023-11-20T08:05:23.850541+00:00 20000094.841000020504 34999999.998999953270 48000000.019999980927 22431918.794000029564 60268.337093025 2023-11-20T08:05:24.837310+00:00 20000094.842999991030 34999999.991000063717 48000000.032999992371 22431918.490000009537 60268.337104807 2023-11-20T08:05:25.855326+00:00 20000094.841000020504 35000000.006999969482 48000000.018000006676 22431918.815999981016 60268.337116228 2023-11-20T08:05:26.842107+00:00 20000094.839999970049 35000000.001000046730 48000000.003000020981 22431918.819000009447 60268.337127830 2023-11-20T08:05:27.844504+00:00 20000094.839999970049 35000000.003999948502 48000000.001999996603 22431918.220000028610 60268.337139613 2023-11-20T08:05:28.862523+00:00 20000094.838999990374 34999999.993000000715 47999999.994999997318 22431918.633000001311 60268.337151034 2023-11-20T08:05:29.849297+00:00 20000094.841000080109 34999999.978000007570 48000000.003999993205 22431919.301000010222 60268.337162635 2023-11-20T08:05:30.851694+00:00 20000094.842999938875 35000000.020000003278 48000000.008000023663 22431918.943999998271 60268.337174056 2023-11-20T08:05:31.838470+00:00 20000094.841000080109 34999999.993999987841 47999999.984999977052 22431918.504999998957 60268.337185839 2023-11-20T08:05:32.856484+00:00 20000094.838999990374 34999999.993000000715 48000000.005000002682 22431918.984000001103 60268.337197260 2023-11-20T08:05:33.843273+00:00 20000094.842999938875 35000000.030000001192 48000000.056999981403 22431919.429000008851 60268.337208862 2023-11-20T08:05:34.845674+00:00 20000094.838000059128 34999999.967000007629 47999999.953000009060 22431919.201000008732 60268.337220464 2023-11-20T08:05:35.848075+00:00 20000094.842999938875 35000000.019999980927 48000000.038000047207 22431918.946000009775 60268.337232065 2023-11-20T08:05:36.850465+00:00 20000094.838000059128 35000000.004000008106 47999999.954000003636 22431919.211999978870 60268.337243667 2023-11-20T08:05:37.852853+00:00 20000094.842000011355 34999999.990000009537 48000000.003000020981 22431919.191000010818 60268.337255269 2023-11-20T08:05:38.855247+00:00 20000094.840000029653 35000000.000000000000 48000000.024999983609 22431919.158999979496 60268.337266871 2023-11-20T08:05:39.857641+00:00 20000094.842999938875 35000000.023000001907 47999999.996999979019 22431918.898999989033 60268.337278292 2023-11-20T08:05:40.844418+00:00 20000094.838000059128 34999999.972000002861 47999999.886999957263 22431918.961000028998 60268.337289894 2023-11-20T08:05:41.846813+00:00 20000094.840999960899 35000000.003000020981 48000000.118000030518 22431919.165000021458 60268.337301495 2023-11-20T08:05:42.849212+00:00 20000094.842000011355 34999999.996999919415 47999999.994999997318 22431919.553999960423 60268.337313097 2023-11-20T08:05:43.851602+00:00 20000094.840999960899 35000000.007000088692 47999999.993000030518 22431919.229000028223 60268.337324518 2023-11-20T08:05:44.838373+00:00 20000094.840000029653 35000000.003000020981 47999999.967999942601 22431918.699999991804 60268.337336301 2023-11-20T08:05:45.856389+00:00 20000094.840999960899 35000000.000000000000 47999999.953000068665 22431919.719999969006 60268.337347902 2023-11-20T08:05:46.858782+00:00 20000094.842000011355 35000000.006999969482 48000000.100000016391 22431919.714000049978 60268.337359324 2023-11-20T08:05:47.845558+00:00 20000094.838000059128 34999999.988999962807 47999999.958999991417 22431918.854999959469 60268.337370926 2023-11-20T08:05:48.847950+00:00 20000094.840999960899 35000000.009000062943 47999999.993999958038 22431918.745999988168 60268.337382527 2023-11-20T08:05:49.850349+00:00 20000094.843000050634 34999999.986999988556 48000000.001000002027 22431919.515000049025 60268.337394129 2023-11-20T08:05:50.852741+00:00 20000094.838999990374 35000000.018000006676 48000000.049999989569 22431919.559999998659 60268.337405550 2023-11-20T08:05:51.839511+00:00 20000094.840999960899 34999999.986999988556 47999999.939000003040 22431918.875999990851 60268.337417332 2023-11-20T08:05:52.857526+00:00 20000094.843999978155 35000000.015999913216 48000000.001999996603 22431919.164999961853 60268.337428753 2023-11-20T08:05:53.844292+00:00 20000094.835999969393 34999999.963000059128 48000000.038000017405 22431919.707000020891 60268.337440355 2023-11-20T08:05:54.846685+00:00 20000094.843000050634 35000000.034999966621 47999999.965999990702 22431919.407999988645 60268.337451957 2023-11-20T08:05:55.849080+00:00 20000094.840999998152 34999999.980000019073 48000000.023000001907 22431919.323000069708 60268.337463559 2023-11-20T08:05:56.851476+00:00 20000094.839999999851 35000000.014000058174 48000000.028999976814 22431919.688999891281 60268.337475161 2023-11-20T08:05:57.853866+00:00 20000094.837999999523 34999999.992999911308 47999999.939999997616 22431919.985000010580 60268.337486687 2023-11-20T08:05:58.849751+00:00 20000094.841999989003 34999999.994000077248 48000000.043000042439 22431919.779000040144 60268.337498364 2023-11-20T08:05:59.858648+00:00 20000094.839999999851 35000000.013999998569 48000000.023000001907 22431919.508000019938 60268.337509709 2023-11-20T08:06:00.838912+00:00 20000094.841000009328 34999999.983000002801 47999999.970000028610 22431919.779999971390 60268.337521493 2023-11-20T08:06:01.856931+00:00 20000094.840999990702 35000000.003999993205 48000000.002999901772 22431920.042999979109 60268.337532913 2023-11-20T08:06:02.843709+00:00 20000094.840999990702 35000000.016000002623 47999999.961000077426 22431919.825999978930 60268.337544515 2023-11-20T08:06:03.846106+00:00 20000094.839999999851 34999999.994000017643 48000000.048999913037 22431920.317000031471 60268.337556117 2023-11-20T08:06:04.848502+00:00 20000094.843000020832 34999999.984999977052 47999999.969000101089 22431919.945999979973 60268.337567719 2023-11-20T08:06:05.850902+00:00 20000094.840999990702 35000000.030999988317 48000000.002999901772 22431919.504000071436 60268.337579321 2023-11-20T08:06:06.853299+00:00 20000094.838999990374 34999999.981999993324 47999999.997000098228 22431919.912999991328 60268.337590741 2023-11-20T08:06:07.840070+00:00 20000094.841000020504 35000000.000000000000 47999999.992999911308 22431920.263999938965 60268.337602524 2023-11-20T08:06:08.858086+00:00 20000094.840999990702 34999999.994999997318 47999999.981999993324 22431919.966000080109 60268.337613945 2023-11-20T08:06:09.844860+00:00 20000094.837999999523 34999999.993000030518 48000000.055999986827 22431919.735999941826 60268.337625547 2023-11-20T08:06:10.847259+00:00 20000094.842000011355 35000000.007999956608 47999999.918000102043 22431919.927000049502 60268.337637149 2023-11-20T08:06:11.849641+00:00 20000094.842000011355 34999999.989000022411 48000000.042999982834 22431920.087999939919 60268.337648750 2023-11-20T08:06:12.852017+00:00 20000094.837999999523 34999999.982999980450 47999999.998000003397 22431920.411000009626 60268.337660171 2023-11-20T08:06:13.838782+00:00 20000094.842999991030 35000000.041000068188 47999999.994999997318 22431920.014000058174 60268.337671773 2023-11-20T08:06:14.841180+00:00 20000094.839999970049 34999999.996999979019 48000000.030000001192 22431919.954999919981 60268.337683556 2023-11-20T08:06:15.859203+00:00 20000094.842999991030 34999999.998999953270 47999999.925999999046 22431920.247000098228 60268.337694976 2023-11-20T08:06:16.845981+00:00 20000094.839000049978 34999999.996000051498 48000000.066000007093 22431920.355000000447 60268.337706578 2023-11-20T08:06:17.848383+00:00 20000094.840999960899 34999999.990000009537 47999999.957999996841 22431920.010999999940 60268.337718180 2023-11-20T08:06:18.850778+00:00 20000094.841000020504 35000000.016999959946 48000000.033999979496 22431920.513000000268 60268.337729782 2023-11-20T08:06:19.853173+00:00 20000094.839999970049 34999999.958000056446 48000000.020999968052 22431920.272999998182 60268.337741203 2023-11-20T08:06:20.839946+00:00 20000094.841000020504 35000000.033999919891 47999999.975000016391 22431920.655000001192 60268.337752805 2023-11-20T08:06:21.842341+00:00 20000094.838999990374 34999999.996000051498 48000000.024999983609 22431920.785000000149 60268.337764407 2023-11-20T08:06:22.844741+00:00 20000094.843000050634 34999999.998999953270 48000000.010999977589 22431920.046999990940 60268.337776009 2023-11-20T08:06:23.847137+00:00 20000094.840999960899 35000000.005000002682 47999999.947000026703 22431919.852000001818 60268.337787610 2023-11-20T08:06:24.849536+00:00 20000094.838999990374 35000000.013000011444 48000000.049000017345 22431920.923000011593 60268.337799212 2023-11-20T08:06:25.851932+00:00 20000094.840000029653 34999999.975999951363 47999999.927999973297 22431920.484000001103 60268.337810814 2023-11-20T08:06:26.854324+00:00 20000094.842000011355 35000000.004000067711 48000000.097000002861 22431920.291000008583 60268.337822235 2023-11-20T08:06:27.841102+00:00 20000094.840999960899 34999999.995999932289 47999999.920000076294 22431920.694000009447 60268.337833837 2023-11-20T08:06:28.843497+00:00 20000094.838999990374 35000000.007000088692 48000000.076999902725 22431920.427999969572 60268.337845439 2023-11-20T08:06:29.845892+00:00 20000094.843999978155 35000000.002999998629 48000000.001000046730 22431919.888999998569 60268.337857041 2023-11-20T08:06:30.848282+00:00 20000094.838999990374 34999999.997000001371 47999999.965999960899 22431920.282999988645 60268.337868461 2023-11-20T08:06:31.835051+00:00 20000094.838000059128 35000000.015000000596 48000000.014000058174 22431920.403000000864 60268.337880244 2023-11-20T08:06:32.853068+00:00 20000094.840999960899 34999999.994000002742 47999999.972000002861 22431920.927000049502 60268.337891845 2023-11-20T08:06:33.855461+00:00 20000094.841000080109 35000000.005999982357 47999999.998999953270 22431920.331999961287 60268.337903267 2023-11-20T08:06:34.842227+00:00 20000094.842999938875 34999999.971000023186 47999999.961999997497 22431920.691000040621 60268.337915049 2023-11-20T08:06:35.860250+00:00 20000094.838999990374 35000000.006000012159 48000000.004000000656 22431920.780999958515 60268.337926470 2023-11-20T08:06:36.847023+00:00 20000094.843999978155 35000000.029999971390 48000000.050999999046 22431920.852000001818 60268.337938072 2023-11-20T08:06:37.849414+00:00 20000094.836000081152 35000000.002000026405 48000000.036000013351 22431920.553000029176 60268.337949598 2023-11-20T08:06:38.845305+00:00 20000094.843999978155 34999999.983999967575 47999999.933999992907 22431920.965999960899 60268.337961276 2023-11-20T08:06:39.854205+00:00 20000094.840999960899 34999999.994999997318 48000000.019000023603 22431920.749000068754 60268.337972621 2023-11-20T08:06:40.834468+00:00 20000094.837000008672 34999999.996999979019 47999999.991999976337 22431921.081999901682 60268.337984404 2023-11-20T08:06:41.852487+00:00 20000094.843000050634 35000000.009000003338 48000000.000999987125 22431920.827000018209 60268.337996081 2023-11-20T08:06:42.861389+00:00 20000094.840999960899 35000000.010000050068 48000000.000999987125 22431920.501000050455 60268.338007427 2023-11-20T08:06:43.841657+00:00 20000094.837999939919 34999999.972999989986 47999999.983000040054 22431920.878999948502 60268.338019209 2023-11-20T08:06:44.859676+00:00 20000094.844000101089 35000000.013000011444 48000000.047999978065 22431921.068000078201 60268.338030630 2023-11-20T08:06:45.846452+00:00 20000094.840999960899 34999999.970999963582 47999999.919000029564 22431920.217000011355 60268.338042232 2023-11-20T08:06:46.848848+00:00 20000094.840000029653 35000000.032000057399 48000000.100000016391 22431920.903000000864 60268.338053653 2023-11-20T08:06:47.835619+00:00 20000094.842999938875 34999999.992999911308 47999999.923999913037 22431921.354999899864 60268.338065436 2023-11-20T08:06:48.853633+00:00 20000094.838999990374 35000000.000000000000 48000000.025000102818 22431920.780000090599 60268.338076856 2023-11-20T08:06:49.840408+00:00 20000094.837999999523 35000000.006000041962 48000000.009999990463 22431920.809999939054 60268.338088458 2023-11-20T08:06:50.842807+00:00 20000094.839999999851 34999999.991999976337 47999999.945999979973 22431921.011000040919 60268.338100241 2023-11-20T08:06:51.860830+00:00 20000094.841000009328 35000000.011000037193 48000000.027999997139 22431921.177999969572 60268.338111662 2023-11-20T08:06:52.847602+00:00 20000094.842999991030 34999999.980000019073 48000000.023000001907 22431920.763000011444 60268.338123264 2023-11-20T08:06:53.849997+00:00 20000094.839999999851 35000000.009999990463 47999999.963999986649 22431920.731999989599 60268.338134685 2023-11-20T08:06:54.836768+00:00 20000094.841000009328 35000000.005000002682 48000000.011999957263 22431921.032999988645 60268.338146467 2023-11-20T08:06:55.854779+00:00 20000094.839999999851 34999999.987999923527 48000000.023000001907 22431920.856000069529 60268.338157889 2023-11-20T08:06:56.841543+00:00 20000094.840999990702 35000000.017000079155 48000000.034000039101 22431920.872999910265 60268.338169490 2023-11-20T08:06:57.843939+00:00 20000094.839999999851 35000000.006999969482 47999999.953000009060 22431921.171000000089 60268.338181092 2023-11-20T08:06:58.846335+00:00 20000094.842000011355 34999999.988000042737 48000000.028999999166 22431921.481000069529 60268.338192694 2023-11-20T08:06:59.848729+00:00 20000094.842999991030 35000000.009999990463 47999999.998000003397 22431921.018999930471 60268.338204295 2023-11-20T08:07:00.851114+00:00 20000094.837999999523 34999999.990999996662 47999999.956999987364 22431921.048000101000 60268.338215716 2023-11-20T08:07:01.837883+00:00 20000094.839999999851 35000000.005999997258 47999999.981999993324 22431921.282999988645 60268.338227499 2023-11-20T08:07:02.855901+00:00 20000094.839999970049 35000000.000000000000 48000000.040000021458 22431921.596999999136 60268.338238920 2023-11-20T08:07:03.842668+00:00 20000094.841000020504 34999999.988999992609 47999999.964999966323 22431921.516999959946 60268.338250522 2023-11-20T08:07:04.845061+00:00 20000094.839999970049 35000000.009000003338 48000000.059000022709 22431921.223999999464 60268.338262124 2023-11-20T08:07:05.847463+00:00 20000094.842000011355 34999999.999000012875 47999999.985000006855 22431921.305999990553 60268.338273725 2023-11-20T08:07:06.849861+00:00 20000094.842000011355 35000000.006999999285 48000000.000999987125 22431920.897999998182 60268.338285146 2023-11-20T08:07:07.836629+00:00 20000094.838999990374 34999999.972000002861 47999999.991000063717 22431921.209999989718 60268.338296928 2023-11-20T08:07:08.854641+00:00 20000094.842000011355 35000000.018000006676 47999999.997999906540 22431921.694000009447 60268.338308530 2023-11-20T08:07:09.857036+00:00 20000094.840000029653 34999999.986999988556 48000000.002000093460 22431921.240000009537 60268.338319952 2023-11-20T08:07:10.843807+00:00 20000094.843999978155 34999999.992999970913 47999999.951999902725 22431921.102000001818 60268.338331553 2023-11-20T08:07:11.846203+00:00 20000094.839999970049 35000000.033000051975 48000000.042000062764 22431921.956000000238 60268.338343155 2023-11-20T08:07:12.848602+00:00 20000094.837000008672 34999999.982999980450 47999999.950000047684 22431921.417999979109 60268.338354757 2023-11-20T08:07:13.850997+00:00 20000094.841000020504 34999999.983999967575 48000000.018999926746 22431921.280000001192 60268.338366178 2023-11-20T08:07:14.837762+00:00 20000094.839999970049 35000000.003000020981 48000000.065000057220 22431921.635000020266 60268.338377960 2023-11-20T08:07:15.855776+00:00 20000094.840000029653 35000000.014999993145 47999999.972999930382 22431921.462000008672 60268.338389381 2023-11-20T08:07:16.842542+00:00 20000094.843999978155 34999999.988999962807 47999999.968999981880 22431921.949999991804 60268.338400983 2023-11-20T08:07:17.844939+00:00 20000094.840999960899 35000000.013000011444 48000000.074000000954 22431921.834999978542 60268.338412585 2023-11-20T08:07:18.847336+00:00 20000094.842000011355 35000000.012000076473 47999999.990000009537 22431921.528000000864 60268.338424187 2023-11-20T08:07:19.849737+00:00 20000094.838000059128 34999999.985999941826 47999999.968999996781 22431921.819000009447 60268.338435789 2023-11-20T08:07:20.852136+00:00 20000094.842000011355 35000000.013000011444 48000000.016000002623 22431921.901000019163 60268.338447315 2023-11-20T08:07:21.848023+00:00 20000094.837999939919 34999999.988999962807 47999999.971999987960 22431921.658999979496 60268.338458992 2023-11-20T08:07:22.856924+00:00 20000094.840000029653 34999999.997000098228 48000000.012000016868 22431921.587000008672 60268.338470338 2023-11-20T08:07:23.837191+00:00 20000094.842000011355 34999999.997999906540 48000000.000999987125 22431921.852000001818 60268.338482121 2023-11-20T08:07:24.855204+00:00 20000094.840000029653 34999999.993000030518 48000000.003000020981 22431921.431999981403 60268.338493541 2023-11-20T08:07:25.841982+00:00 20000094.842000011355 35000000.021000027657 48000000.014999993145 22431921.809999998659 60268.338505143 2023-11-20T08:07:26.844380+00:00 20000094.841999888420 35000000.000000000000 48000000.073000006378 22431921.531000021845 60268.338516745 2023-11-20T08:07:27.846775+00:00 20000094.836000081152 34999999.993000030518 47999999.890999972820 22431921.751000050455 60268.338528347 2023-11-20T08:07:28.849164+00:00 20000094.843999978155 34999999.998999953270 48000000.041000008583 22431921.689999941736 60268.338539949 2023-11-20T08:07:29.851553+00:00 20000094.840999960899 34999999.985999941826 47999999.980999946594 22431921.577999949455 60268.338551369 2023-11-20T08:07:30.838324+00:00 20000094.840000029653 35000000.022000066936 47999999.976000070572 22431921.938000079244 60268.338563152 2023-11-20T08:07:31.856343+00:00 20000094.840000029653 34999999.965000003576 47999999.970999963582 22431922.044000029564 60268.338574573 2023-11-20T08:07:32.843123+00:00 20000094.843999978155 35000000.021000012755 48000000.067000031471 22431921.639999989420 60268.338586175 2023-11-20T08:07:33.845527+00:00 20000094.837999939919 35000000.017999991775 48000000.008000023663 22431922.105999950320 60268.338597777 2023-11-20T08:07:34.847925+00:00 20000094.841000080109 34999999.973000019789 47999999.952000021935 22431922.197000030428 60268.338609379 2023-11-20T08:07:35.850325+00:00 20000094.839999910444 35000000.021999977529 48000000.005999922752 22431922.161000009626 60268.338620980 2023-11-20T08:07:36.852718+00:00 20000094.842000011355 35000000.001999996603 48000000.006000041962 22431922.080999970436 60268.338632402 2023-11-20T08:07:37.839493+00:00 20000094.838999990374 34999999.958999991417 47999999.922999978065 22431921.800999999046 60268.338644184 2023-11-20T08:07:38.857509+00:00 20000094.843000050634 35000000.023000001907 48000000.103000037372 22431922.042999979109 60268.338655605 2023-11-20T08:07:39.844283+00:00 20000094.840999960899 35000000.001999966800 47999999.986999988556 22431922.327000018209 60268.338667207 2023-11-20T08:07:40.846684+00:00 20000094.838000059128 34999999.993000030518 47999999.972999930382 22431922.437000039965 60268.338678809 2023-11-20T08:07:41.849080+00:00 20000094.842999938875 35000000.001999966800 48000000.045999996364 22431921.455999970436 60268.338690410 2023-11-20T08:07:42.851473+00:00 20000094.840000029653 35000000.022000007331 47999999.949000000954 22431922.136000040919 60268.338701832 2023-11-20T08:07:43.838245+00:00 20000094.839999999851 35000000.005999982357 48000000.010999992490 22431922.011999960989 60268.338713433 2023-11-20T08:07:44.840635+00:00 20000094.840999998152 34999999.981000013649 47999999.983999997377 22431922.355000019073 60268.338725216 2023-11-20T08:07:45.858647+00:00 20000094.839999999851 34999999.998000033200 48000000.040000021458 22431922.223999980837 60268.338736637 2023-11-20T08:07:46.845424+00:00 20000094.842999991030 35000000.001999966800 47999999.965999990702 22431922.669999960810 60268.338748239 2023-11-20T08:07:47.847824+00:00 20000094.839000001550 35000000.000000000000 48000000.047999978065 22431922.234000090510 60268.338759840 2023-11-20T08:07:48.850216+00:00 20000094.842000011355 35000000.011000037193 48000000.050999999046 22431922.500999931246 60268.338771442 2023-11-20T08:07:49.852615+00:00 20000094.837999999523 34999999.990000009537 47999999.887000016868 22431922.557999968529 60268.338782863 2023-11-20T08:07:50.839388+00:00 20000094.841999981552 34999999.981999993324 48000000.006999969482 22431922.218000050634 60268.338794465 2023-11-20T08:07:51.841779+00:00 20000094.841000020504 35000000.026999950409 48000000.059000067413 22431922.713000059128 60268.338806067 2023-11-20T08:07:52.844174+00:00 20000094.840999990702 34999999.980000019073 48000000.000000000000 22431922.815000001341 60268.338817669 2023-11-20T08:07:53.846578+00:00 20000094.837999999523 35000000.016999959946 48000000.000000000000 22431922.379000000656 60268.338829271 2023-11-20T08:07:54.848976+00:00 20000094.844000011683 34999999.984000086784 47999999.972999930382 22431922.241000000387 60268.338840873 2023-11-20T08:07:55.851372+00:00 20000094.840999990702 35000000.021999962628 48000000.032999992371 22431922.440999999642 60268.338852474 2023-11-20T08:07:56.853769+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22431922.569000009447 60268.338863895 2023-11-20T08:07:57.840535+00:00 20000094.839999970049 34999999.991999976337 48000000.024999983609 22431922.223000001162 60268.338875497 2023-11-20T08:07:58.842924+00:00 20000094.839000049978 34999999.988999962807 47999999.957000017166 22431922.930999990553 60268.338887099 2023-11-20T08:07:59.845317+00:00 20000094.839999970049 35000000.009000062943 48000000.021000027657 22431922.731000009924 60268.338898700 2023-11-20T08:08:00.847707+00:00 20000094.839999970049 34999999.991999976337 47999999.983000040054 22431922.127999991179 60268.338910227 2023-11-20T08:08:01.843605+00:00 20000094.843000050634 35000000.011000007391 48000000.037999987602 22431922.356999989599 60268.338921904 2023-11-20T08:08:02.852508+00:00 20000094.839999970049 35000000.020999990404 47999999.965999960899 22431923.083999991417 60268.338933506 2023-11-20T08:08:03.854903+00:00 20000094.839999970049 34999999.967000007629 47999999.988999962807 22431922.909000039101 60268.338945032 2023-11-20T08:08:04.850788+00:00 20000094.842999991030 35000000.013999998569 47999999.998000003397 22431922.605999950320 60268.338956709 2023-11-20T08:08:05.859687+00:00 20000094.837000008672 35000000.007999986410 48000000.046999990940 22431922.485000010580 60268.338968055 2023-11-20T08:08:06.839952+00:00 20000094.844000041485 34999999.977000027895 48000000.009999990463 22431922.921999990940 60268.338979837 2023-11-20T08:08:07.857972+00:00 20000094.834999978542 35000000.027999997139 47999999.984000027180 22431922.763999998569 60268.338991259 2023-11-20T08:08:08.844752+00:00 20000094.843999978155 34999999.968999981880 47999999.976999968290 22431922.499000009149 60268.339002861 2023-11-20T08:08:09.847145+00:00 20000094.843000050634 35000000.000999987125 48000000.021000027657 22431922.630999978632 60268.339014282 2023-11-20T08:08:10.833919+00:00 20000094.837999939919 35000000.003000020981 47999999.937999956310 22431922.758999999613 60268.339026064 2023-11-20T08:08:11.851935+00:00 20000094.843000050634 35000000.005000002682 48000000.049000017345 22431923.131000038236 60268.339037666 2023-11-20T08:08:12.854325+00:00 20000094.837000008672 34999999.995999991894 47999999.989000022411 22431922.710999969393 60268.339049087 2023-11-20T08:08:13.841095+00:00 20000094.840999960899 34999999.999000012875 48000000.000999987125 22431922.692000031471 60268.339060870 2023-11-20T08:08:14.859118+00:00 20000094.840999960899 35000000.015999972820 47999999.967000007629 22431923.078999999911 60268.339072290 2023-11-20T08:08:15.845898+00:00 20000094.842000011355 34999999.986000001431 48000000.014999993145 22431922.497999969870 60268.339083892 2023-11-20T08:08:16.848297+00:00 20000094.841000080109 35000000.010000050068 47999999.957999937236 22431922.767000079155 60268.339095313 2023-11-20T08:08:17.835069+00:00 20000094.837999939919 34999999.983999967575 48000000.007000088692 22431922.971999879926 60268.339107096 2023-11-20T08:08:18.853077+00:00 20000094.840999960899 34999999.988999962807 48000000.031000018120 22431922.713000059128 60268.339118517 2023-11-20T08:08:19.839848+00:00 20000094.841000080109 34999999.999000072479 48000000.017999887466 22431923.001999970526 60268.339130118 2023-11-20T08:08:20.842240+00:00 20000094.840999960899 35000000.033999919891 47999999.989000082016 22431923.397000070661 60268.339141901 2023-11-20T08:08:21.860257+00:00 20000094.840999960899 34999999.994999997318 47999999.986999988556 22431923.254999998957 60268.339153322 2023-11-20T08:08:22.847036+00:00 20000094.841000080109 35000000.013000011444 48000000.062000043690 22431923.378999948502 60268.339164924 2023-11-20T08:08:23.849435+00:00 20000094.838999990374 34999999.968000046909 47999999.975999951363 22431923.039000030607 60268.339176345 2023-11-20T08:08:24.836210+00:00 20000094.842000011355 35000000.016000032425 48000000.029999971390 22431923.557999968529 60268.339188128 2023-11-20T08:08:25.854222+00:00 20000094.840999960899 34999999.985999941826 47999999.994999997318 22431922.996000051498 60268.339199549 2023-11-20T08:08:26.840990+00:00 20000094.840000029653 35000000.016999959946 47999999.967999987304 22431923.475999951363 60268.339211150 2023-11-20T08:08:27.843385+00:00 20000094.842000011355 34999999.988000042737 48000000.023000001907 22431922.937000039965 60268.339222752 2023-11-20T08:08:28.845789+00:00 20000094.840999960899 35000000.016000032425 47999999.954000003636 22431923.618999961764 60268.339234354 2023-11-20T08:08:29.848191+00:00 20000094.840999960899 35000000.005000002682 47999999.983999997377 22431923.511000040919 60268.339245956 2023-11-20T08:08:30.850581+00:00 20000094.842000011355 34999999.995999932289 48000000.082999996841 22431923.538999918848 60268.339257377 2023-11-20T08:08:31.837351+00:00 20000094.840000029653 35000000.006000041962 48000000.028999976814 22431923.260000109673 60268.339269159 2023-11-20T08:08:32.855367+00:00 20000094.838000059128 34999999.979999996722 47999999.914000026882 22431923.490999940783 60268.339280580 2023-11-20T08:08:33.842137+00:00 20000094.841999888420 34999999.985999986529 48000000.019999980927 22431923.870000001043 60268.339292182 2023-11-20T08:08:34.844529+00:00 20000094.840000029653 34999999.994000002742 47999999.934000022709 22431923.725000020117 60268.339303784 2023-11-20T08:08:35.846926+00:00 20000094.841000080109 35000000.013999998569 48000000.042000003159 22431923.754999998957 60268.339315386 2023-11-20T08:08:36.849323+00:00 20000094.839000001550 35000000.013000011444 48000000.002000026405 22431923.555999990553 60268.339326806 2023-11-20T08:08:37.836091+00:00 20000094.842999998480 35000000.016000002623 48000000.067999958992 22431923.700999978930 60268.339338589 2023-11-20T08:08:38.854114+00:00 20000094.837999999523 34999999.990999996662 47999999.962000012398 22431924.083999991417 60268.339350191 2023-11-20T08:08:39.856505+00:00 20000094.840999998152 35000000.000999987125 48000000.014999993145 22431924.269000001252 60268.339361612 2023-11-20T08:08:40.843274+00:00 20000094.842999991030 34999999.993000030518 47999999.983000040054 22431923.927999999374 60268.339373214 2023-11-20T08:08:41.845667+00:00 20000094.841000009328 35000000.000999987125 47999999.963999986649 22431923.730999991298 60268.339384816 2023-11-20T08:08:42.848066+00:00 20000094.839000001550 34999999.982999980450 47999999.980999946594 22431923.877000000328 60268.339396418 2023-11-20T08:08:43.850470+00:00 20000094.844000011683 35000000.013999998569 48000000.034000039101 22431924.040000010282 60268.339407944 2023-11-20T08:08:44.846359+00:00 20000094.837999999523 35000000.000000000000 48000000.046999931335 22431923.949000000954 60268.339419621 2023-11-20T08:08:45.855253+00:00 20000094.842999991030 35000000.013999998569 47999999.971000082791 22431923.653999980539 60268.339430966 2023-11-20T08:08:46.835518+00:00 20000094.840999990702 34999999.988999962807 48000000.024999983609 22431924.087999999523 60268.339442750 2023-11-20T08:08:47.853535+00:00 20000094.840999990702 35000000.002000093460 48000000.006999969482 22431923.799000021070 60268.339454351 2023-11-20T08:08:48.855929+00:00 20000094.839000020176 35000000.003999948502 47999999.948999993503 22431923.686999980360 60268.339465772 2023-11-20T08:08:49.842701+00:00 20000094.839999970049 34999999.983999967575 48000000.043999999762 22431924.293000008911 60268.339477374 2023-11-20T08:08:50.845100+00:00 20000094.841000020504 35000000.016000032425 47999999.976999998093 22431923.927999999374 60268.339488976 2023-11-20T08:08:51.847494+00:00 20000094.841000020504 34999999.998999953270 48000000.015000022948 22431923.812999960035 60268.339500577 2023-11-20T08:08:52.849887+00:00 20000094.839999970049 34999999.987000107765 47999999.965999990702 22431923.718000050634 60268.339511998 2023-11-20T08:08:53.836661+00:00 20000094.841000020504 35000000.000999927521 48000000.033999979496 22431924.221999999136 60268.339523781 2023-11-20T08:08:54.854676+00:00 20000094.842000011355 35000000.013000011444 47999999.980000019073 22431924.283999979496 60268.339535202 2023-11-20T08:08:55.841446+00:00 20000094.837999999523 34999999.990000009537 48000000.018999986351 22431923.774999979883 60268.339546804 2023-11-20T08:08:56.843843+00:00 20000094.842000011355 35000000.006000041962 47999999.957999996841 22431924.034000039101 60268.339558406 2023-11-20T08:08:57.846245+00:00 20000094.839999970049 35000000.009999990463 47999999.990000009537 22431924.337999999523 60268.339570007 2023-11-20T08:08:58.848638+00:00 20000094.841000020504 34999999.969999909401 48000000.024999983609 22431924.465999960899 60268.339581609 2023-11-20T08:08:59.851029+00:00 20000094.840999960899 35000000.009000062943 47999999.990000009537 22431923.520000040531 60268.339593030 2023-11-20T08:09:00.837798+00:00 20000094.841000020504 35000000.011999957263 47999999.996000051498 22431924.007999960333 60268.339604813 2023-11-20T08:09:01.855807+00:00 20000094.839999970049 34999999.990000009537 48000000.005999922752 22431924.378000020981 60268.339616233 2023-11-20T08:09:02.842578+00:00 20000094.842000011355 35000000.016999959946 48000000.016000032425 22431924.518000010401 60268.339627835 2023-11-20T08:09:03.844971+00:00 20000094.842000011355 35000000.013999998569 48000000.026000022888 22431924.153000000864 60268.339639437 2023-11-20T08:09:04.847375+00:00 20000094.838000059128 34999999.940999999642 47999999.935999989510 22431923.740999940783 60268.339651039 2023-11-20T08:09:05.849774+00:00 20000094.841999888420 35000000.031000003219 48000000.024999983609 22431924.039000030607 60268.339662641 2023-11-20T08:09:06.852164+00:00 20000094.840000029653 34999999.993999987841 48000000.045999996364 22431924.672999981791 60268.339674062 2023-11-20T08:09:07.838931+00:00 20000094.840000029653 35000000.004000008106 47999999.919000029564 22431924.152000069618 60268.339685844 2023-11-20T08:09:08.856942+00:00 20000094.840000029653 34999999.981999993324 48000000.016999959946 22431924.218999978155 60268.339697265 2023-11-20T08:09:09.843714+00:00 20000094.842999938875 35000000.015000022948 48000000.041000008583 22431924.585999969393 60268.339708867 2023-11-20T08:09:10.846114+00:00 20000094.838999990374 35000000.008000023663 48000000.047999978065 22431924.567000031471 60268.339720469 2023-11-20T08:09:11.848510+00:00 20000094.842000011355 34999999.960999973118 47999999.960000008345 22431924.419999960810 60268.339732070 2023-11-20T08:09:12.850906+00:00 20000094.840000029653 35000000.042000003159 47999999.950999990106 22431924.712000008672 60268.339743492 2023-11-20T08:09:13.837676+00:00 20000094.840999960899 34999999.999000012875 48000000.035000011325 22431924.399999979883 60268.339755093 2023-11-20T08:09:14.840068+00:00 20000094.838999990374 34999999.991999976337 48000000.016000002623 22431924.434000018984 60268.339766695 2023-11-20T08:09:15.842461+00:00 20000094.841000080109 35000000.017000019550 48000000.031999982893 22431924.359000090510 60268.339778297 2023-11-20T08:09:16.844854+00:00 20000094.842000011355 35000000.000000000000 47999999.955000042915 22431924.416000008583 60268.339789899 2023-11-20T08:09:17.847259+00:00 20000094.840999960899 34999999.997999973595 47999999.967999987304 22431924.528999920934 60268.339801501 2023-11-20T08:09:18.849651+00:00 20000094.838999990374 34999999.984000086784 47999999.975999951363 22431924.164000030607 60268.339813103 2023-11-20T08:09:19.852047+00:00 20000094.840999960899 34999999.991999976337 48000000.026000022888 22431924.287999991328 60268.339824523 2023-11-20T08:09:20.838817+00:00 20000094.841000080109 35000000.014999993145 48000000.013999998569 22431923.939999941736 60268.339836125 2023-11-20T08:09:21.841213+00:00 20000094.842000011355 35000000.013999938965 47999999.951999962330 22431924.339000109583 60268.339847727 2023-11-20T08:09:22.843608+00:00 20000094.838999990374 34999999.979000091553 48000000.022000066936 22431924.432999968529 60268.339859329 2023-11-20T08:09:23.845998+00:00 20000094.840999960899 34999999.988999962807 48000000.044999957085 22431924.360999941826 60268.339870855 2023-11-20T08:09:24.841886+00:00 20000094.843999978155 35000000.029999971390 48000000.044000029564 22431924.809000018984 60268.339882532 2023-11-20T08:09:25.850791+00:00 20000094.837000008672 35000000.000000000000 47999999.983000040054 22431924.345000028610 60268.339894134 2023-11-20T08:09:26.853189+00:00 20000094.841000080109 34999999.981000073254 47999999.961999893188 22431924.508000019938 60268.339905661 2023-11-20T08:09:27.849075+00:00 20000094.840999960899 35000000.020999908447 48000000.027000069618 22431924.866000000387 60268.339917338 2023-11-20T08:09:28.857975+00:00 20000094.840000029653 34999999.953000068665 47999999.962999939919 22431924.701000001281 60268.339928683 2023-11-20T08:09:29.838241+00:00 20000094.840999960899 35000000.011999957263 47999999.985000006855 22431925.048000000417 60268.339940466 2023-11-20T08:09:30.856257+00:00 20000094.842999998480 35000000.026999950409 48000000.085999973118 22431924.670000001788 60268.339951887 2023-11-20T08:09:31.843032+00:00 20000094.839000001550 34999999.994000077248 47999999.939000010490 22431925.008999999613 60268.339963489 2023-11-20T08:09:32.845430+00:00 20000094.840999998152 35000000.005000002682 48000000.007000088692 22431924.966000009328 60268.339974910 2023-11-20T08:09:33.832203+00:00 20000094.839999999851 34999999.982000000775 47999999.954999998212 22431925.037999991328 60268.339986692 2023-11-20T08:09:34.850216+00:00 20000094.839999988675 35000000.008000001311 48000000.049999997020 22431924.775999989361 60268.339998294 2023-11-20T08:09:35.852605+00:00 20000094.842000011355 35000000.009000003338 48000000.028999976814 22431924.862000018358 60268.340009715 2023-11-20T08:09:36.839384+00:00 20000094.839999999851 34999999.993000000715 47999999.951000012457 22431924.997999999672 60268.340021498 2023-11-20T08:09:37.857396+00:00 20000094.840999990702 34999999.993000000715 47999999.992000013590 22431924.720999989659 60268.340032918 2023-11-20T08:09:38.844171+00:00 20000094.839000020176 35000000.009999990463 48000000.032999962568 22431924.727999988943 60268.340044520 2023-11-20T08:09:39.846570+00:00 20000094.841999981552 34999999.997000008821 47999999.965000033379 22431925.339000049978 60268.340055942 2023-11-20T08:09:40.833342+00:00 20000094.839999999851 34999999.997999973595 47999999.985000006855 22431925.806999981403 60268.340067724 2023-11-20T08:09:41.851358+00:00 20000094.841000020504 35000000.006000041962 48000000.005000002682 22431925.087000008672 60268.340079145 2023-11-20T08:09:42.838134+00:00 20000094.840999960899 34999999.995999991894 48000000.069999992847 22431924.967999991030 60268.340090747 2023-11-20T08:09:43.840536+00:00 20000094.842000011355 34999999.990999996662 47999999.981999993324 22431925.555999990553 60268.340102530 2023-11-20T08:09:44.858554+00:00 20000094.840000029653 35000000.010999977589 47999999.988999962807 22431925.554000020027 60268.340113950 2023-11-20T08:09:45.845330+00:00 20000094.840999960899 34999999.985000006855 47999999.996999979019 22431924.822999950498 60268.340125552 2023-11-20T08:09:46.847725+00:00 20000094.841000020504 35000000.031000018120 47999999.968000046909 22431925.480000019073 60268.340136973 2023-11-20T08:09:47.834504+00:00 20000094.838999990374 34999999.981999993324 48000000.003000020981 22431925.471000019461 60268.340148756 2023-11-20T08:09:48.852521+00:00 20000094.842999991030 34999999.983999967575 48000000.027999997139 22431925.181999981403 60268.340160177 2023-11-20T08:09:49.839300+00:00 20000094.840000029653 35000000.005000002682 48000000.016000032425 22431925.501999970526 60268.340171779 2023-11-20T08:09:50.841694+00:00 20000094.840999960899 34999999.991999976337 47999999.992999911308 22431925.935000058264 60268.340183381 2023-11-20T08:09:51.844090+00:00 20000094.841000020504 35000000.034000039101 47999999.994000077248 22431925.634999990463 60268.340194982 2023-11-20T08:09:52.846490+00:00 20000094.837000008672 34999999.968000046909 48000000.008999936283 22431925.238000039011 60268.340206584 2023-11-20T08:09:53.848891+00:00 20000094.842000011355 35000000.029999971390 47999999.996000051498 22431925.584999918938 60268.340218186 2023-11-20T08:09:54.851284+00:00 20000094.842000011355 34999999.993999958038 47999999.957000017166 22431925.509999990463 60268.340229788 2023-11-20T08:09:55.853650+00:00 20000094.842000011355 35000000.001000046730 48000000.036999940872 22431925.787000060081 60268.340241209 2023-11-20T08:09:56.840407+00:00 20000094.838999990374 34999999.998999953270 47999999.990000002086 22431925.885999921709 60268.340252810 2023-11-20T08:09:57.842777+00:00 20000094.840000029653 35000000.011000037193 48000000.025000013411 22431925.626000050455 60268.340264412 2023-11-20T08:09:58.845167+00:00 20000094.838999990374 34999999.978999972343 47999999.982999980450 22431925.519999980927 60268.340276014 2023-11-20T08:09:59.847569+00:00 20000094.843999978155 35000000.011999957263 48000000.024000018835 22431926.261000040919 60268.340287434 2023-11-20T08:10:00.834334+00:00 20000094.840000029653 35000000.000000000000 47999999.922999978065 22431925.743000030518 60268.340299217 2023-11-20T08:10:01.852358+00:00 20000094.842000011355 34999999.990000009537 48000000.025000043213 22431925.747999910265 60268.340310819 2023-11-20T08:10:02.854759+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22431925.929000020027 60268.340322240 2023-11-20T08:10:03.841534+00:00 20000094.842000011355 35000000.006000041962 47999999.974000036716 22431925.836000081152 60268.340333842 2023-11-20T08:10:04.843925+00:00 20000094.837999939919 35000000.001000002027 48000000.019999980927 22431925.622999910265 60268.340345443 2023-11-20T08:10:05.846316+00:00 20000094.840000029653 34999999.998999997973 47999999.999000012875 22431925.679000020027 60268.340357045 2023-11-20T08:10:06.848715+00:00 20000094.840999960899 34999999.981000013649 48000000.029000036418 22431925.909999970347 60268.340368572 2023-11-20T08:10:07.844607+00:00 20000094.842000011355 35000000.013999998569 47999999.959999918938 22431925.747000098228 60268.340380249 2023-11-20T08:10:08.853504+00:00 20000094.843000050634 34999999.986999988556 48000000.035000093281 22431926.130999919027 60268.340391594 2023-11-20T08:10:09.833766+00:00 20000094.840999960899 35000000.011000007391 47999999.965999960899 22431926.012000080198 60268.340403377 2023-11-20T08:10:10.851780+00:00 20000094.837999939919 35000000.004000008106 48000000.031000018120 22431926.164999961853 60268.340414979 2023-11-20T08:10:11.854175+00:00 20000094.841000080109 34999999.998999983072 47999999.977999933064 22431925.736999988556 60268.340426400 2023-11-20T08:10:12.840947+00:00 20000094.838999990374 35000000.017000019550 48000000.032999992371 22431925.605000019073 60268.340438002 2023-11-20T08:10:13.843350+00:00 20000094.842999938875 34999999.979999959469 47999999.963999986649 22431925.852000001818 60268.340449603 2023-11-20T08:10:14.845747+00:00 20000094.840000029653 34999999.979000031948 47999999.987000107765 22431926.023999929428 60268.340461205 2023-11-20T08:10:15.848141+00:00 20000094.840999960899 35000000.017000019550 47999999.994999997318 22431925.853000000119 60268.340472626 2023-11-20T08:10:16.834913+00:00 20000094.842000011355 35000000.000000000000 48000000.047999978065 22431925.682999998331 60268.340484409 2023-11-20T08:10:17.852930+00:00 20000094.838000059128 34999999.998999953270 47999999.906999953091 22431926.076999999583 60268.340495830 2023-11-20T08:10:18.839701+00:00 20000094.843999978155 35000000.009000003338 48000000.043000012636 22431925.704999998212 60268.340507432 2023-11-20T08:10:19.842099+00:00 20000094.840000029653 35000000.018000006676 48000000.028999999166 22431925.533000010997 60268.340519214 2023-11-20T08:10:20.860118+00:00 20000094.840999960899 34999999.972000002861 47999999.988000012934 22431926.135000009090 60268.340530635 2023-11-20T08:10:21.846892+00:00 20000094.840999960899 35000000.011999957263 48000000.079999983311 22431925.715999990702 60268.340542237 2023-11-20T08:10:22.849285+00:00 20000094.840000029653 34999999.999000072479 47999999.954000033438 22431926.154000010341 60268.340553658 2023-11-20T08:10:23.836055+00:00 20000094.838000059128 34999999.980999946594 47999999.976000010967 22431926.033999979496 60268.340565441 2023-11-20T08:10:24.854072+00:00 20000094.844000000507 35000000.035000093281 48000000.049999952316 22431926.165000021458 60268.340576862 2023-11-20T08:10:25.840840+00:00 20000094.839000001550 34999999.986999988556 47999999.974000036716 22431926.069999989122 60268.340588463 2023-11-20T08:10:26.843234+00:00 20000094.842000000179 35000000.000000000000 47999999.996999979019 22431925.971999999136 60268.340600065 2023-11-20T08:10:27.845627+00:00 20000094.837999999523 34999999.990999937057 47999999.940999977291 22431926.045000020415 60268.340611667 2023-11-20T08:10:28.848029+00:00 20000094.841999989003 34999999.999000072479 48000000.012000016868 22431926.166999999434 60268.340623269 2023-11-20T08:10:29.850427+00:00 20000094.842999991030 35000000.011999957263 48000000.034999966621 22431926.889999989420 60268.340634690 2023-11-20T08:10:30.837195+00:00 20000094.839999999851 35000000.000999927521 48000000.013000011444 22431926.435999989510 60268.340646472 2023-11-20T08:10:31.855209+00:00 20000094.837999999523 34999999.975000016391 48000000.014000058174 22431926.694999989122 60268.340657894 2023-11-20T08:10:32.841985+00:00 20000094.842000011355 35000000.019000053406 48000000.009999990463 22431926.254000011832 60268.340669495 2023-11-20T08:10:33.844386+00:00 20000094.840999990702 34999999.995999932289 47999999.962999939919 22431926.163999971002 60268.340681097 2023-11-20T08:10:34.846782+00:00 20000094.839000020176 35000000.014000058174 48000000.006000041962 22431926.346999999136 60268.340692699 2023-11-20T08:10:35.849181+00:00 20000094.838999990374 34999999.975000001490 47999999.980999946594 22431925.934999998659 60268.340704120 2023-11-20T08:10:36.835958+00:00 20000094.842999991030 35000000.026000000536 48000000.004000067711 22431926.561000049114 60268.340715722 2023-11-20T08:10:37.838350+00:00 20000094.841000020504 34999999.969999998808 47999999.973999977112 22431926.461999949068 60268.340727504 2023-11-20T08:10:38.856363+00:00 20000094.842000011355 35000000.013000011444 48000000.016000032425 22431926.584000051022 60268.340738925 2023-11-20T08:10:39.843139+00:00 20000094.838999990374 34999999.991999976337 48000000.018999926746 22431926.689000010490 60268.340750527 2023-11-20T08:10:40.845537+00:00 20000094.842000011355 35000000.018000006676 47999999.972999997437 22431926.291999939829 60268.340762129 2023-11-20T08:10:41.847938+00:00 20000094.840999960899 34999999.985999971628 48000000.012999996543 22431926.555999990553 60268.340773731 2023-11-20T08:10:42.850339+00:00 20000094.837999999523 35000000.004000008106 48000000.006999999285 22431927.256000038236 60268.340785152 2023-11-20T08:10:43.837108+00:00 20000094.843000050634 34999999.988000042737 48000000.055000007153 22431926.653000000864 60268.340796753 2023-11-20T08:10:44.839498+00:00 20000094.840999960899 35000000.007999956608 47999999.928999990225 22431926.554000020027 60268.340808355 2023-11-20T08:10:45.841889+00:00 20000094.838999990374 35000000.019000053406 48000000.028000026941 22431926.967000011355 60268.340819957 2023-11-20T08:10:46.844286+00:00 20000094.845000028610 35000000.011999957263 48000000.023999989033 22431926.350999951363 60268.340831559 2023-11-20T08:10:47.846680+00:00 20000094.842000011355 34999999.986999988556 47999999.917000003159 22431926.657999988645 60268.340843161 2023-11-20T08:10:48.849073+00:00 20000094.834999978542 34999999.990999996662 48000000.043999969959 22431927.279999971390 60268.340854762 2023-11-20T08:10:49.851471+00:00 20000094.841000020504 34999999.988999962807 48000000.032000012696 22431926.595000028610 60268.340866289 2023-11-20T08:10:50.847362+00:00 20000094.840999960899 34999999.998000033200 47999999.954000063241 22431927.032000061125 60268.340877891 2023-11-20T08:10:51.849754+00:00 20000094.841000080109 35000000.032000057399 48000000.038999922574 22431927.382999900728 60268.340889311 2023-11-20T08:10:52.836529+00:00 20000094.838999990374 34999999.988999962807 47999999.991999976337 22431927.299000021070 60268.340900913 2023-11-20T08:10:53.838922+00:00 20000094.844999909401 34999999.978000037372 47999999.908000111580 22431926.956000089645 60268.340912515 2023-11-20T08:10:54.841315+00:00 20000094.838000059128 35000000.008999936283 48000000.067999958992 22431927.318999890238 60268.340924117 2023-11-20T08:10:55.843712+00:00 20000094.838999990374 35000000.011999957263 48000000.011999957263 22431926.948000069708 60268.340935719 2023-11-20T08:10:56.846109+00:00 20000094.838999990374 34999999.976000070572 47999999.971000082791 22431927.350999951363 60268.340947321 2023-11-20T08:10:57.848503+00:00 20000094.843999978155 35000000.019999980927 48000000.006999969482 22431927.299000021070 60268.340958923 2023-11-20T08:10:58.850903+00:00 20000094.842000011355 35000000.009999990463 48000000.023999929428 22431927.126999970526 60268.340970343 2023-11-20T08:10:59.837681+00:00 20000094.841000080109 34999999.994999997318 48000000.064000010490 22431927.126000050455 60268.340982126 2023-11-20T08:11:00.855688+00:00 20000094.837999939919 34999999.985000006855 47999999.958000056446 22431927.768000010401 60268.340993547 2023-11-20T08:11:01.842463+00:00 20000094.838000059128 35000000.005000002682 47999999.972999930382 22431927.572999950498 60268.341005149 2023-11-20T08:11:02.844863+00:00 20000094.842000011355 35000000.011999957263 47999999.980000019073 22431927.044000029564 60268.341016570 2023-11-20T08:11:03.831634+00:00 20000094.842999938875 34999999.988000042737 48000000.022000007331 22431927.651000000536 60268.341028352 2023-11-20T08:11:04.849651+00:00 20000094.842000011355 34999999.981999993324 47999999.996000006795 22431927.326999999583 60268.341039954 2023-11-20T08:11:05.852044+00:00 20000094.840000029653 35000000.039999999106 48000000.003999978304 22431927.179000001401 60268.341051375 2023-11-20T08:11:06.838814+00:00 20000094.840999960899 34999999.986000008881 48000000.004000008106 22431927.918000001460 60268.341063158 2023-11-20T08:11:07.856832+00:00 20000094.838999990374 34999999.980999991298 48000000.026000022888 22431927.500999998301 60268.341074579 2023-11-20T08:11:08.843610+00:00 20000094.841000080109 35000000.015000022948 47999999.982999980450 22431927.114999990910 60268.341086181 2023-11-20T08:11:09.846004+00:00 20000094.841999888420 34999999.998000003397 47999999.990000009537 22431927.633999999613 60268.341097602 2023-11-20T08:11:10.832778+00:00 20000094.840000029653 34999999.996999979019 47999999.983999967575 22431927.400999989361 60268.341109384 2023-11-20T08:11:11.850790+00:00 20000094.840999960899 35000000.000000000000 48000000.042000003159 22431927.443000018597 60268.341120805 2023-11-20T08:11:12.837564+00:00 20000094.839000109583 35000000.004000037909 47999999.949000000954 22431927.673999991268 60268.341132407 2023-11-20T08:11:13.839955+00:00 20000094.840999960899 34999999.986000001431 48000000.013000011444 22431927.636000011116 60268.341144189 2023-11-20T08:11:14.857970+00:00 20000094.840999960899 35000000.026999950409 48000000.003000020981 22431927.710000008345 60268.341155611 2023-11-20T08:11:15.844745+00:00 20000094.840000029653 34999999.974000036716 48000000.021000027657 22431927.772999998182 60268.341167212 2023-11-20T08:11:16.847140+00:00 20000094.840999960899 35000000.007999956608 47999999.952000021935 22431928.024999979883 60268.341178633 2023-11-20T08:11:17.833915+00:00 20000094.840999998152 34999999.994999997318 47999999.993999958038 22431927.375000000000 60268.341190416 2023-11-20T08:11:18.851930+00:00 20000094.842000000179 35000000.007000029087 48000000.082000017166 22431927.780000030994 60268.341201837 2023-11-20T08:11:19.838695+00:00 20000094.839999999851 34999999.991999976337 47999999.972000002861 22431928.187999960035 60268.341213439 2023-11-20T08:11:20.841085+00:00 20000094.839999999851 35000000.026000022888 47999999.994999997318 22431928.026000019163 60268.341225040 2023-11-20T08:11:21.843477+00:00 20000094.839999999851 34999999.970999963582 48000000.000000000000 22431927.307999968529 60268.341236642 2023-11-20T08:11:22.845875+00:00 20000094.842999991030 35000000.017000079155 48000000.060999989510 22431927.823000010103 60268.341248063 2023-11-20T08:11:23.832641+00:00 20000094.839999999851 34999999.990000009537 47999999.925999999046 22431928.407000008970 60268.341259846 2023-11-20T08:11:24.850659+00:00 20000094.840999990702 34999999.995999932289 48000000.031999953091 22431927.819999989122 60268.341271447 2023-11-20T08:11:25.853054+00:00 20000094.839999999851 35000000.004000067711 48000000.018999986351 22431927.915000021458 60268.341282868 2023-11-20T08:11:26.839824+00:00 20000094.839000020176 35000000.000000000000 47999999.976999998093 22431927.204999979585 60268.341294470 2023-11-20T08:11:27.842220+00:00 20000094.842999991030 35000000.003999948502 47999999.994000017643 22431928.095999959856 60268.341306072 2023-11-20T08:11:28.844617+00:00 20000094.842999991030 35000000.008000023663 48000000.000999987125 22431928.201000090688 60268.341317674 2023-11-20T08:11:29.847015+00:00 20000094.837999999523 34999999.988999962807 47999999.944000013173 22431928.041999939829 60268.341329200 2023-11-20T08:11:30.842908+00:00 20000094.840999990702 35000000.009000062943 48000000.030000001192 22431927.577000018209 60268.341340877 2023-11-20T08:11:31.851805+00:00 20000094.841000020504 34999999.990000009537 48000000.009999990463 22431928.256999969482 60268.341352223 2023-11-20T08:11:32.832070+00:00 20000094.838999990374 34999999.989999890327 47999999.978999972343 22431928.453999999911 60268.341364006 2023-11-20T08:11:33.850087+00:00 20000094.842999991030 35000000.004000067711 48000000.035000033677 22431928.143000010401 60268.341375608 2023-11-20T08:11:34.852482+00:00 20000094.837000008672 35000000.008999936283 47999999.973999977112 22431927.858999971300 60268.341387028 2023-11-20T08:11:35.839254+00:00 20000094.842000011355 34999999.981000073254 48000000.015000052750 22431928.209000110626 60268.341398630 2023-11-20T08:11:36.841651+00:00 20000094.842999991030 35000000.015000000596 47999999.983999967575 22431928.322999950498 60268.341410232 2023-11-20T08:11:37.844046+00:00 20000094.838999990374 34999999.992999993265 48000000.027000069618 22431928.546999931335 60268.341421834 2023-11-20T08:11:38.846439+00:00 20000094.841000020504 35000000.037000000477 47999999.964999906719 22431927.828000068665 60268.341433255 2023-11-20T08:11:39.833211+00:00 20000094.839999970049 34999999.987999990582 48000000.055999986827 22431928.146999958903 60268.341445037 2023-11-20T08:11:40.851224+00:00 20000094.841000020504 34999999.984000027180 47999999.978000037372 22431928.373000029474 60268.341456639 2023-11-20T08:11:41.853613+00:00 20000094.842000011355 35000000.018999986351 47999999.960000038147 22431928.103999968618 60268.341468060 2023-11-20T08:11:42.840388+00:00 20000094.839999970049 35000000.002999991179 48000000.033999919891 22431928.101000070572 60268.341479662 2023-11-20T08:11:43.842793+00:00 20000094.839000049978 34999999.966000020504 47999999.986000061035 22431928.965999960899 60268.341491264 2023-11-20T08:11:44.845190+00:00 20000094.840999960899 35000000.020999968052 48000000.049000017345 22431928.723999980837 60268.341502866 2023-11-20T08:11:45.847586+00:00 20000094.842000011355 34999999.991999976337 47999999.940999977291 22431928.177000049502 60268.341514287 2023-11-20T08:11:46.834358+00:00 20000094.840000029653 35000000.007000029087 48000000.009999990463 22431928.332000020891 60268.341526069 2023-11-20T08:11:47.852370+00:00 20000094.840999960899 34999999.987999983132 48000000.037000000477 22431928.931999921799 60268.341537490 2023-11-20T08:11:48.839145+00:00 20000094.840000029653 35000000.009000003338 47999999.952000007033 22431928.570000048727 60268.341549092 2023-11-20T08:11:49.841542+00:00 20000094.842999938875 34999999.995999991894 48000000.052000001073 22431928.526999950409 60268.341560513 2023-11-20T08:11:50.828321+00:00 20000094.841000080109 34999999.989000022411 47999999.951000012457 22431928.189000010490 60268.341572296 2023-11-20T08:11:51.846340+00:00 20000094.835999969393 35000000.003000020981 47999999.993999987841 22431928.947000000626 60268.341583897 2023-11-20T08:11:52.848740+00:00 20000094.843999978155 35000000.011000037193 48000000.006000012159 22431928.182999998331 60268.341595318 2023-11-20T08:11:53.835508+00:00 20000094.840999960899 34999999.994999997318 48000000.005999982357 22431927.871000010520 60268.341607101 2023-11-20T08:11:54.853525+00:00 20000094.841000080109 35000000.003999948502 48000000.024999983609 22431928.700999990106 60268.341618522 2023-11-20T08:11:55.840302+00:00 20000094.839999910444 34999999.998999953270 47999999.997000038624 22431929.277000010014 60268.341630124 2023-11-20T08:11:56.842708+00:00 20000094.840000029653 35000000.017000079155 47999999.980000019073 22431928.268000010401 60268.341641726 2023-11-20T08:11:57.845105+00:00 20000094.840000029653 34999999.981999993324 48000000.049999952316 22431928.340999990702 60268.341653327 2023-11-20T08:11:58.847500+00:00 20000094.842000011355 34999999.998999953270 47999999.963999986649 22431929.008999999613 60268.341664748 2023-11-20T08:11:59.834272+00:00 20000094.840000029653 34999999.978999972343 47999999.970000028610 22431929.069999989122 60268.341676350 2023-11-20T08:12:00.836663+00:00 20000094.839999910444 35000000.021000027657 48000000.023000001907 22431928.453999999911 60268.341688133 2023-11-20T08:12:01.854677+00:00 20000094.842000011355 35000000.001000046730 48000000.029000036418 22431929.116000000387 60268.341699554 2023-11-20T08:12:02.841451+00:00 20000094.842000011355 34999999.990999937057 47999999.995999932289 22431929.004000041634 60268.341711156 2023-11-20T08:12:03.843839+00:00 20000094.837000008672 34999999.994000077248 47999999.986999988556 22431928.875000000000 60268.341722758 2023-11-20T08:12:04.846234+00:00 20000094.840999960899 35000000.003999948502 47999999.960000038147 22431929.000999990851 60268.341734359 2023-11-20T08:12:05.848628+00:00 20000094.843000050634 35000000.008000023663 48000000.059000022709 22431928.667999979109 60268.341745780 2023-11-20T08:12:06.835397+00:00 20000094.837000008672 34999999.980999946594 47999999.916999943554 22431928.537000000477 60268.341757382 2023-11-20T08:12:07.837788+00:00 20000094.843999978155 35000000.041000001132 48000000.037000060081 22431928.684999998659 60268.341768984 2023-11-20T08:12:08.840180+00:00 20000094.840999960899 34999999.969999991357 47999999.983999967575 22431929.082000020891 60268.341780585 2023-11-20T08:12:09.842580+00:00 20000094.840000029653 35000000.011000007391 47999999.996000051498 22431928.785999950022 60268.341792187 2023-11-20T08:12:10.844976+00:00 20000094.840000029653 35000000.000999987125 48000000.064000003040 22431929.018000010401 60268.341803789 2023-11-20T08:12:11.847374+00:00 20000094.840999998152 35000000.000000000000 47999999.945999987423 22431928.984000030905 60268.341815391 2023-11-20T08:12:12.849768+00:00 20000094.839999999851 34999999.996000021696 47999999.994000017643 22431929.403000000864 60268.341826918 2023-11-20T08:12:13.845661+00:00 20000094.842999991030 35000000.009999990463 48000000.054999977350 22431929.262000020593 60268.341838519 2023-11-20T08:12:14.848057+00:00 20000094.839000001550 35000000.004000008106 47999999.967999987304 22431929.207999940962 60268.341849940 2023-11-20T08:12:15.834832+00:00 20000094.839999999851 35000000.000999987125 48000000.007000029087 22431928.906000021845 60268.341861542 2023-11-20T08:12:16.837225+00:00 20000094.839999999851 34999999.977999992669 48000000.024999983609 22431929.429000020027 60268.341873144 2023-11-20T08:12:17.839619+00:00 20000094.841999989003 35000000.018000006676 48000000.022000007331 22431929.230000019073 60268.341884745 2023-11-20T08:12:18.842014+00:00 20000094.839000020176 34999999.995999991894 47999999.978999972343 22431929.574999928474 60268.341896348 2023-11-20T08:12:19.844417+00:00 20000094.840999990702 34999999.990999996662 47999999.939999997616 22431928.719000101089 60268.341907949 2023-11-20T08:12:20.846815+00:00 20000094.842999991030 35000000.007000029087 48000000.023000061512 22431929.231999989599 60268.341919551 2023-11-20T08:12:21.849207+00:00 20000094.839999999851 35000000.001000046730 48000000.024999983609 22431930.011999960989 60268.341930972 2023-11-20T08:12:22.835974+00:00 20000094.840999990702 34999999.989999890327 47999999.980000019073 22431929.103999968618 60268.341942755 2023-11-20T08:12:23.853989+00:00 20000094.839000020176 35000000.011000037193 48000000.050999999046 22431928.947000030428 60268.341954175 2023-11-20T08:12:24.840760+00:00 20000094.840999960899 34999999.990000009537 47999999.968999981880 22431929.518999930471 60268.341965777 2023-11-20T08:12:25.843152+00:00 20000094.840000029653 35000000.003000020981 47999999.930999986827 22431929.251000050455 60268.341977198 2023-11-20T08:12:26.829929+00:00 20000094.839999970049 35000000.009999990463 48000000.069000013173 22431929.679999951273 60268.341988981 2023-11-20T08:12:27.847942+00:00 20000094.845000028610 34999999.957999937236 47999999.952000021935 22431929.672000050545 60268.342000583 2023-11-20T08:12:28.850335+00:00 20000094.837000008672 35000000.014000058174 48000000.015999913216 22431930.126999970526 60268.342012004 2023-11-20T08:12:29.837108+00:00 20000094.845999959856 35000000.019999980927 48000000.021000027657 22431930.012000080198 60268.342023786 2023-11-20T08:12:30.855126+00:00 20000094.837999999523 35000000.008000023663 48000000.035000093281 22431930.018999930471 60268.342035207 2023-11-20T08:12:31.841895+00:00 20000094.840000029653 34999999.998999953270 47999999.926999926567 22431929.861000061035 60268.342046809 2023-11-20T08:12:32.844296+00:00 20000094.838999990374 34999999.983000040054 48000000.015000000596 22431930.097999930382 60268.342058230 2023-11-20T08:12:33.831075+00:00 20000094.842000011355 35000000.021000027657 48000000.006999999285 22431929.389999989420 60268.342070013 2023-11-20T08:12:34.849095+00:00 20000094.839999970049 35000000.000999927521 48000000.025000013411 22431930.299000021070 60268.342081434 2023-11-20T08:12:35.835865+00:00 20000094.840000029653 35000000.001000046730 48000000.000999987125 22431929.858000040054 60268.342093036 2023-11-20T08:12:36.838261+00:00 20000094.842999991030 34999999.993999958038 48000000.022000007331 22431929.555999990553 60268.342104818 2023-11-20T08:12:37.856277+00:00 20000094.840000029653 35000000.009000003338 47999999.980999976397 22431930.396999958903 60268.342116239 2023-11-20T08:12:38.843049+00:00 20000094.839999910444 34999999.989999987185 47999999.937000043690 22431930.009999990463 60268.342127841 2023-11-20T08:12:39.845453+00:00 20000094.842000011355 34999999.991999998689 48000000.057999968529 22431930.236999999732 60268.342139262 2023-11-20T08:12:40.832223+00:00 20000094.837000008672 35000000.021999999881 48000000.000000000000 22431930.392000000924 60268.342151044 2023-11-20T08:12:41.850239+00:00 20000094.843999978155 34999999.995999991894 47999999.966000020504 22431930.223000001162 60268.342162466 2023-11-20T08:12:42.837020+00:00 20000094.841000080109 34999999.997000008821 48000000.030999958515 22431930.175999999046 60268.342174067 2023-11-20T08:12:43.839420+00:00 20000094.838999990374 34999999.997000008821 47999999.953000068665 22431929.855000000447 60268.342185669 2023-11-20T08:12:44.841816+00:00 20000094.842999938875 34999999.994999967515 48000000.037999987602 22431930.698999989778 60268.342197271 2023-11-20T08:12:45.844209+00:00 20000094.838999990374 34999999.979000031948 48000000.029999971390 22431930.095000028610 60268.342208873 2023-11-20T08:12:46.846610+00:00 20000094.840000029653 35000000.027000010014 48000000.011999957263 22431930.199999991804 60268.342220294 2023-11-20T08:12:47.833381+00:00 20000094.841000080109 34999999.977999992669 47999999.984000086784 22431930.477999988943 60268.342232076 2023-11-20T08:12:48.851407+00:00 20000094.841999888420 35000000.033999979496 47999999.979999899864 22431930.068000018597 60268.342243497 2023-11-20T08:12:49.838166+00:00 20000094.839000109583 34999999.962999999523 47999999.993000030518 22431929.806999981403 60268.342255099 2023-11-20T08:12:50.840561+00:00 20000094.840999960899 35000000.020000040531 48000000.019999980927 22431930.388000011444 60268.342266701 2023-11-20T08:12:51.842955+00:00 20000094.842000011355 34999999.982999980450 47999999.935999989510 22431930.082000020891 60268.342278303 2023-11-20T08:12:52.845343+00:00 20000094.840999960899 35000000.012000016868 48000000.054000020027 22431930.087999999523 60268.342289829 2023-11-20T08:12:53.841234+00:00 20000094.838999990374 35000000.000999927521 47999999.994000077248 22431929.927999969572 60268.342301506 2023-11-20T08:12:54.850132+00:00 20000094.841000080109 34999999.981999993324 47999999.998999997973 22431930.494000021368 60268.342313108 2023-11-20T08:12:55.852522+00:00 20000094.838999990374 35000000.000000000000 47999999.996000006795 22431930.208999991417 60268.342324635 2023-11-20T08:12:56.848413+00:00 20000094.842999938875 35000000.038000106812 48000000.008000001311 22431930.757000029087 60268.342336236 2023-11-20T08:12:57.850806+00:00 20000094.841000080109 34999999.988999962807 47999999.993000000715 22431930.358999971300 60268.342347657 2023-11-20T08:12:58.837581+00:00 20000094.838999990374 34999999.996999979019 48000000.043999999762 22431930.587999999523 60268.342359259 2023-11-20T08:12:59.839978+00:00 20000094.842000011355 34999999.983999967575 47999999.944999992847 22431930.439000010490 60268.342370861 2023-11-20T08:13:00.842377+00:00 20000094.840999960899 35000000.007000088692 47999999.985000006855 22431930.855000019073 60268.342382463 2023-11-20T08:13:01.844771+00:00 20000094.840999960899 34999999.993999958038 47999999.990999996662 22431930.321999970824 60268.342393884 2023-11-20T08:13:02.831542+00:00 20000094.838000059128 35000000.024999983609 48000000.013000011444 22431930.815000001341 60268.342405666 2023-11-20T08:13:03.849558+00:00 20000094.842000011355 34999999.967000007629 48000000.000000000000 22431930.528000000864 60268.342417268 2023-11-20T08:13:04.851959+00:00 20000094.840999960899 35000000.006000041962 48000000.002999961376 22431930.011999960989 60268.342428689 2023-11-20T08:13:05.838725+00:00 20000094.842000000179 35000000.023000001907 48000000.022000007331 22431930.483000040054 60268.342440291 2023-11-20T08:13:06.841120+00:00 20000094.837999999523 34999999.972999930382 48000000.050999999046 22431930.713000059128 60268.342451893 2023-11-20T08:13:07.843517+00:00 20000094.844000000507 35000000.029999971390 47999999.975999951363 22431930.330999970436 60268.342463494 2023-11-20T08:13:08.845917+00:00 20000094.839000001550 34999999.974999986589 47999999.994999997318 22431930.100999951363 60268.342474916 2023-11-20T08:13:09.832689+00:00 20000094.841000009328 35000000.003000013530 47999999.942000031471 22431930.938000079244 60268.342486698 2023-11-20T08:13:10.850700+00:00 20000094.839000001550 35000000.008000001311 48000000.011000037193 22431931.037999991328 60268.342498119 2023-11-20T08:13:11.837473+00:00 20000094.842999991030 35000000.013999998569 48000000.026999950409 22431930.666999939829 60268.342509720 2023-11-20T08:13:12.839865+00:00 20000094.838999990374 34999999.960000008345 47999999.955000042915 22431930.278000000864 60268.342521322 2023-11-20T08:13:13.842260+00:00 20000094.839000020176 35000000.023999989033 48000000.105000019073 22431930.659000039101 60268.342532924 2023-11-20T08:13:14.844658+00:00 20000094.842999991030 34999999.995999991894 47999999.990000009537 22431931.013000011444 60268.342544526 2023-11-20T08:13:15.847055+00:00 20000094.839999999851 35000000.010000020266 47999999.969999909401 22431930.315999981016 60268.342555947 2023-11-20T08:13:16.833824+00:00 20000094.842000011355 34999999.995999991894 48000000.029000036418 22431930.097999930382 60268.342567730 2023-11-20T08:13:17.851837+00:00 20000094.840999990702 35000000.012000016868 47999999.983999997377 22431930.516000028700 60268.342579151 2023-11-20T08:13:18.838604+00:00 20000094.837000008672 34999999.993999958038 47999999.922000013292 22431930.881999969482 60268.342590752 2023-11-20T08:13:19.841000+00:00 20000094.842000011355 34999999.990000009537 48000000.049000009894 22431931.100000020117 60268.342602173 2023-11-20T08:13:20.827774+00:00 20000094.842000011355 34999999.984000027180 48000000.006999999285 22431930.771000031382 60268.342613956 2023-11-20T08:13:21.845785+00:00 20000094.838999990374 35000000.005000002682 47999999.980000019073 22431931.098999980837 60268.342625557 2023-11-20T08:13:22.848180+00:00 20000094.842999991030 35000000.019999980927 48000000.008999936283 22431931.534000039101 60268.342636979 2023-11-20T08:13:23.834955+00:00 20000094.841000020504 34999999.998999953270 47999999.999000012875 22431930.990999940783 60268.342648761 2023-11-20T08:13:24.852970+00:00 20000094.838999990374 35000000.014000058174 48000000.013999998569 22431930.638000011444 60268.342660182 2023-11-20T08:13:25.839739+00:00 20000094.842999991030 34999999.998000033200 48000000.009999990463 22431931.319000009447 60268.342671784 2023-11-20T08:13:26.842134+00:00 20000094.838999990374 34999999.990999937057 47999999.985000006855 22431931.381000038236 60268.342683205 2023-11-20T08:13:27.828897+00:00 20000094.841000020504 35000000.001000046730 48000000.006999969482 22431930.741999998689 60268.342694988 2023-11-20T08:13:28.846924+00:00 20000094.840999960899 34999999.978999972343 47999999.988000042737 22431930.642000000924 60268.342706408 2023-11-20T08:13:29.833695+00:00 20000094.839000049978 35000000.009999990463 47999999.932000041008 22431931.260999999940 60268.342718010 2023-11-20T08:13:30.836094+00:00 20000094.844999969006 35000000.009999990463 48000000.080999970436 22431930.936999991536 60268.342729793 2023-11-20T08:13:31.854108+00:00 20000094.837999999523 34999999.978999972343 48000000.000000000000 22431931.289000000805 60268.342741214 2023-11-20T08:13:32.840880+00:00 20000094.840999960899 35000000.017000079155 47999999.955999970436 22431931.162000000477 60268.342752816 2023-11-20T08:13:33.843274+00:00 20000094.843000050634 35000000.006999969482 48000000.042999982834 22431931.140000019222 60268.342764418 2023-11-20T08:13:34.845666+00:00 20000094.837999939919 34999999.996000051498 47999999.999000072479 22431931.437999989837 60268.342776019 2023-11-20T08:13:35.848056+00:00 20000094.841000080109 34999999.983999967575 47999999.981999993324 22431931.067999988794 60268.342787532 2023-11-20T08:13:36.842759+00:00 20000094.839999910444 35000000.008000023663 47999999.975000016391 22431931.069999989122 60268.342799134 2023-11-20T08:13:37.845153+00:00 20000094.841000080109 34999999.996999979019 48000000.032999992371 22431931.565000001341 60268.342810555 2023-11-20T08:13:38.831931+00:00 20000094.840999960899 35000000.013999938965 47999999.985999941826 22431931.695000018924 60268.342822338 2023-11-20T08:13:39.849948+00:00 20000094.838000059128 34999999.990000002086 47999999.982000000775 22431931.599999960512 60268.342833939 2023-11-20T08:13:40.852342+00:00 20000094.839999910444 35000000.005000002682 47999999.993000008166 22431931.731000009924 60268.342845360 2023-11-20T08:13:41.839113+00:00 20000094.845000028610 34999999.998999997973 48000000.033999979496 22431931.374000009149 60268.342856962 2023-11-20T08:13:42.841507+00:00 20000094.840999960899 35000000.013000011444 48000000.033000022173 22431931.523999989033 60268.342868564 2023-11-20T08:13:43.843903+00:00 20000094.841000080109 34999999.981000013649 47999999.924999982119 22431932.046000000089 60268.342880166 2023-11-20T08:13:44.846302+00:00 20000094.837999939919 35000000.017999976873 48000000.077000021935 22431931.660000029951 60268.342891586 2023-11-20T08:13:45.833074+00:00 20000094.840000029653 34999999.975000016391 47999999.979999959469 22431931.633999999613 60268.342903369 2023-11-20T08:13:46.851092+00:00 20000094.843000050634 35000000.013999998569 48000000.029000036418 22431931.551999989897 60268.342914790 2023-11-20T08:13:47.837862+00:00 20000094.840999960899 34999999.999000012875 47999999.965999960899 22431932.087000008672 60268.342926392 2023-11-20T08:13:48.840253+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22431931.504999998957 60268.342937994 2023-11-20T08:13:49.842646+00:00 20000094.838000059128 35000000.006999969482 48000000.015000052750 22431931.284999970347 60268.342949595 2023-11-20T08:13:50.845039+00:00 20000094.842000011355 34999999.990999996662 47999999.957999937236 22431931.782000061125 60268.342961197 2023-11-20T08:13:51.847438+00:00 20000094.839999910444 35000000.016000032425 48000000.047999978065 22431932.117999911308 60268.342972618 2023-11-20T08:13:52.834214+00:00 20000094.838999990374 34999999.976000010967 47999999.923000097275 22431931.864000078291 60268.342984401 2023-11-20T08:13:53.852231+00:00 20000094.846999999136 35000000.016000032425 48000000.074000000954 22431931.447999950498 60268.342995821 2023-11-20T08:13:54.839001+00:00 20000094.837000008672 34999999.982999920845 47999999.939000010490 22431931.843999978155 60268.343007423 2023-11-20T08:13:55.841396+00:00 20000094.841000080109 35000000.018000006676 48000000.028999917209 22431931.563000079244 60268.343018845 2023-11-20T08:13:56.828161+00:00 20000094.840999960899 34999999.970000028610 47999999.991999976337 22431931.176999930292 60268.343030627 2023-11-20T08:13:57.846187+00:00 20000094.838000059128 35000000.024000048637 47999999.968000046909 22431931.825999978930 60268.343042229 2023-11-20T08:13:58.848588+00:00 20000094.840999998152 34999999.976999998093 48000000.014999993145 22431932.290000081062 60268.343053650 2023-11-20T08:13:59.835354+00:00 20000094.842999998480 35000000.039999961853 48000000.039000026882 22431931.463999990374 60268.343065433 2023-11-20T08:14:00.853375+00:00 20000094.839000001550 34999999.957000017166 47999999.929999947548 22431931.745999928564 60268.343076854 2023-11-20T08:14:01.840145+00:00 20000094.841000009328 35000000.023999929428 48000000.024000048637 22431932.373000029474 60268.343088455 2023-11-20T08:14:02.842541+00:00 20000094.841999989003 35000000.000000000000 48000000.027000002563 22431932.282999988645 60268.343099982 2023-11-20T08:14:03.838426+00:00 20000094.841000009328 35000000.019000053406 48000000.005999997258 22431931.975000020117 60268.343111659 2023-11-20T08:14:04.847330+00:00 20000094.839000001550 34999999.975000016391 48000000.001000016928 22431932.246999979019 60268.343123005 2023-11-20T08:14:05.827600+00:00 20000094.839999999851 35000000.000000000000 47999999.947999976575 22431932.017000079155 60268.343134787 2023-11-20T08:14:06.845617+00:00 20000094.842999991030 35000000.024999983609 48000000.053999990225 22431931.665999889374 60268.343146464 2023-11-20T08:14:07.854516+00:00 20000094.839999999851 34999999.970999963582 47999999.986000001431 22431931.987000111490 60268.343157810 2023-11-20T08:14:08.834790+00:00 20000094.838999990374 34999999.988000042737 47999999.972999989986 22431931.653999920934 60268.343169593 2023-11-20T08:14:09.852804+00:00 20000094.840999990702 35000000.024999998510 48000000.027999997139 22431932.103000041097 60268.343181014 2023-11-20T08:14:10.839570+00:00 20000094.841000020504 34999999.987999998033 48000000.019000053406 22431932.000999931246 60268.343192616 2023-11-20T08:14:11.841963+00:00 20000094.841000020504 35000000.003000013530 47999999.997999973595 22431932.169000029564 60268.343204036 2023-11-20T08:14:12.828737+00:00 20000094.842999991030 35000000.023000001907 48000000.005000002682 22431932.088000059128 60268.343215819 2023-11-20T08:14:13.846754+00:00 20000094.835999969393 34999999.969999998808 47999999.950000047684 22431931.927999969572 60268.343227240 2023-11-20T08:14:14.833524+00:00 20000094.842999991030 35000000.025000013411 47999999.996999979019 22431932.159000039101 60268.343238842 2023-11-20T08:14:15.835918+00:00 20000094.840000029653 34999999.993999987841 48000000.046999931335 22431932.620000001043 60268.343250624 2023-11-20T08:14:16.853932+00:00 20000094.839999970049 35000000.012000016868 47999999.986000061035 22431932.367999989539 60268.343262045 2023-11-20T08:14:17.840703+00:00 20000094.841000020504 34999999.996999979019 48000000.013000011444 22431932.488000009209 60268.343273647 2023-11-20T08:14:18.843100+00:00 20000094.838999990374 34999999.989000022411 48000000.023000001907 22431932.305999990553 60268.343285249 2023-11-20T08:14:19.845497+00:00 20000094.843999978155 35000000.007999956608 48000000.000999927521 22431932.245000001043 60268.343296851 2023-11-20T08:14:20.847892+00:00 20000094.842000011355 35000000.003000020981 47999999.951000086963 22431932.613999988884 60268.343308272 2023-11-20T08:14:21.834669+00:00 20000094.838999990374 34999999.967999987304 48000000.028999917209 22431932.179000020027 60268.343319873 2023-11-20T08:14:22.837068+00:00 20000094.837999999523 35000000.037999987602 47999999.967000007629 22431932.051999989897 60268.343331475 2023-11-20T08:14:23.839461+00:00 20000094.844000041485 34999999.986999988556 48000000.039000026882 22431932.087000008672 60268.343343077 2023-11-20T08:14:24.841855+00:00 20000094.837999999523 34999999.983999967575 47999999.986000001431 22431932.563999980688 60268.343354679 2023-11-20T08:14:25.844255+00:00 20000094.842000011355 35000000.019000053406 47999999.954000003636 22431932.488000039011 60268.343366281 2023-11-20T08:14:26.846659+00:00 20000094.840999960899 35000000.001999966800 48000000.033000007272 22431932.463999990374 60268.343377883 2023-11-20T08:14:27.849058+00:00 20000094.842000011355 35000000.001000046730 48000000.016000002623 22431932.382999960333 60268.343389303 2023-11-20T08:14:28.835822+00:00 20000094.838999990374 34999999.983000040054 47999999.988999992609 22431932.587999999523 60268.343400905 2023-11-20T08:14:29.838218+00:00 20000094.841000080109 35000000.002999901772 48000000.009999990463 22431932.584000051022 60268.343412507 2023-11-20T08:14:30.840612+00:00 20000094.841999888420 34999999.998000033200 47999999.985000006855 22431932.639999989420 60268.343424109 2023-11-20T08:14:31.843006+00:00 20000094.839000109583 35000000.006000041962 48000000.038999967277 22431932.389999989420 60268.343435530 2023-11-20T08:14:32.829781+00:00 20000094.842000011355 35000000.005999922752 47999999.972000002861 22431932.479000028223 60268.343447313 2023-11-20T08:14:33.847798+00:00 20000094.839999910444 34999999.962000012398 47999999.993000030518 22431932.921999990940 60268.343458914 2023-11-20T08:14:34.850189+00:00 20000094.840000029653 35000000.026000022888 48000000.013999938965 22431932.727000001818 60268.343470335 2023-11-20T08:14:35.836964+00:00 20000094.840999960899 35000000.009999990463 48000000.033000111580 22431932.442999958992 60268.343481937 2023-11-20T08:14:36.839360+00:00 20000094.838999990374 34999999.993000030518 47999999.907999992371 22431932.561000049114 60268.343493539 2023-11-20T08:14:37.841753+00:00 20000094.842000011355 35000000.021000027657 48000000.060999989510 22431932.540999948978 60268.343505140 2023-11-20T08:14:38.844147+00:00 20000094.842000011355 34999999.975999951363 48000000.008999936283 22431932.238000039011 60268.343516562 2023-11-20T08:14:39.830922+00:00 20000094.840000029653 35000000.009000062943 47999999.968000046909 22431932.330000039190 60268.343528344 2023-11-20T08:14:40.848943+00:00 20000094.840999960899 34999999.993000000715 48000000.054999947548 22431932.599999900907 60268.343539765 2023-11-20T08:14:41.835713+00:00 20000094.842000011355 35000000.008000001311 47999999.983000040054 22431932.057000041008 60268.343551367 2023-11-20T08:14:42.838110+00:00 20000094.838000059128 34999999.980999991298 47999999.976999998093 22431932.389000058174 60268.343563150 2023-11-20T08:14:43.856133+00:00 20000094.840999960899 35000000.014000013471 48000000.013999938965 22431932.839999910444 60268.343574570 2023-11-20T08:14:44.842899+00:00 20000094.840999960899 34999999.989999979734 48000000.001000046730 22431931.988000039011 60268.343586172 2023-11-20T08:14:45.845292+00:00 20000094.842000011355 34999999.990000009537 47999999.957999937236 22431932.445000048727 60268.343597699 2023-11-20T08:14:46.841179+00:00 20000094.838000059128 35000000.032999992371 48000000.034999996424 22431932.587999939919 60268.343609376 2023-11-20T08:14:47.850078+00:00 20000094.840999960899 35000000.009999990463 47999999.994000002742 22431932.988000039011 60268.343620722 2023-11-20T08:14:48.830346+00:00 20000094.843000050634 34999999.983000040054 48000000.011000007391 22431933.050999999046 60268.343632504 2023-11-20T08:14:49.848362+00:00 20000094.840999960899 34999999.988999962807 47999999.998999983072 22431932.577999949455 60268.343643925 2023-11-20T08:14:50.835133+00:00 20000094.840000029653 34999999.994999997318 47999999.925000011921 22431932.671000000089 60268.343655527 2023-11-20T08:14:51.837526+00:00 20000094.840999960899 34999999.994000017643 48000000.033999979496 22431933.792000059038 60268.343667310 2023-11-20T08:14:52.855539+00:00 20000094.839000001550 35000000.014999993145 48000000.027999997139 22431933.105999950320 60268.343678731 2023-11-20T08:14:53.842317+00:00 20000094.839999999851 35000000.013999998569 47999999.959000051022 22431933.108999971300 60268.343690332 2023-11-20T08:14:54.844717+00:00 20000094.840999998152 34999999.986000001431 48000000.065999977291 22431933.382000088692 60268.343701753 2023-11-20T08:14:55.831493+00:00 20000094.842999991030 34999999.999000012875 47999999.946999967098 22431933.705999970436 60268.343713536 2023-11-20T08:14:56.849507+00:00 20000094.841000009328 35000000.003999948502 48000000.036000013351 22431933.692000031471 60268.343724957 2023-11-20T08:14:57.836277+00:00 20000094.839999999851 35000000.009999990463 47999999.968999981880 22431932.960999969393 60268.343736559 2023-11-20T08:14:58.838669+00:00 20000094.839000001550 34999999.997000098228 47999999.993000030518 22431932.970999959856 60268.343748161 2023-11-20T08:14:59.841058+00:00 20000094.840999990702 34999999.990000009537 48000000.045999996364 22431933.494000080973 60268.343759762 2023-11-20T08:15:00.843455+00:00 20000094.840999990702 35000000.019999980927 48000000.000000000000 22431933.536000009626 60268.343771364 2023-11-20T08:15:01.845854+00:00 20000094.843000020832 34999999.988999962807 48000000.006999969482 22431932.975999951363 60268.343782785 2023-11-20T08:15:02.832635+00:00 20000094.838999990374 34999999.975000016391 48000000.009000062943 22431933.175000000745 60268.343794568 2023-11-20T08:15:03.850649+00:00 20000094.839999999851 35000000.021999962628 47999999.958999991417 22431933.504999998957 60268.343805989 2023-11-20T08:15:04.837421+00:00 20000094.842000011355 34999999.986000061035 47999999.993999958038 22431932.945999991149 60268.343817590 2023-11-20T08:15:05.839812+00:00 20000094.839999970049 34999999.994999997318 47999999.952000021935 22431933.476000010967 60268.343829192 2023-11-20T08:15:06.842206+00:00 20000094.840000029653 35000000.023999929428 48000000.029999971390 22431934.083999991417 60268.343840794 2023-11-20T08:15:07.844605+00:00 20000094.840999960899 34999999.955000042915 47999999.972000002861 22431933.752000000328 60268.343852215 2023-11-20T08:15:08.831384+00:00 20000094.840000029653 35000000.023999929428 48000000.078000068665 22431933.724000010639 60268.343863817 2023-11-20T08:15:09.833776+00:00 20000094.839999970049 35000000.022000066936 47999999.996000006795 22431933.665999978781 60268.343875600 2023-11-20T08:15:10.851791+00:00 20000094.842999991030 35000000.009999990463 47999999.994000002742 22431933.780000001192 60268.343887020 2023-11-20T08:15:11.838561+00:00 20000094.840000029653 34999999.986000001431 47999999.994999997318 22431933.749000009149 60268.343898622 2023-11-20T08:15:12.840957+00:00 20000094.840999960899 35000000.007999986410 48000000.031999982893 22431933.541000008583 60268.343910224 2023-11-20T08:15:13.843353+00:00 20000094.839000049978 34999999.971000000834 47999999.960000008345 22431934.121999979019 60268.343921826 2023-11-20T08:15:14.845750+00:00 20000094.840999960899 35000000.016000017524 47999999.995999991894 22431933.741000000387 60268.343933247 2023-11-20T08:15:15.832507+00:00 20000094.842000011355 35000000.000000000000 48000000.016000032425 22431933.842999991030 60268.343945029 2023-11-20T08:15:16.850518+00:00 20000094.842000011355 35000000.003999978304 47999999.984999947250 22431933.955000039190 60268.343956450 2023-11-20T08:15:17.837290+00:00 20000094.841000020504 35000000.010000020266 48000000.010000050068 22431933.465999960899 60268.343968052 2023-11-20T08:15:18.839691+00:00 20000094.836999949068 34999999.976000010967 47999999.986000001431 22431933.407999988645 60268.343979654 2023-11-20T08:15:19.842083+00:00 20000094.841000080109 35000000.005000002682 48000000.043999969959 22431933.754999998957 60268.343991255 2023-11-20T08:15:20.844478+00:00 20000094.842000011355 34999999.987999983132 47999999.954000003636 22431933.867000039667 60268.344002857 2023-11-20T08:15:21.846877+00:00 20000094.840999960899 35000000.002000026405 48000000.000000000000 22431933.530999958515 60268.344014279 2023-11-20T08:15:22.833650+00:00 20000094.842999938875 35000000.001999966800 48000000.032000057399 22431933.790000021458 60268.344026061 2023-11-20T08:15:23.851673+00:00 20000094.839000109583 34999999.994000017643 47999999.960999973118 22431934.153000000864 60268.344037482 2023-11-20T08:15:24.838437+00:00 20000094.839999910444 35000000.023000001907 48000000.021999962628 22431933.997000038624 60268.344049084 2023-11-20T08:15:25.840832+00:00 20000094.840000029653 35000000.033999919891 48000000.044000029564 22431933.503999948502 60268.344060610 2023-11-20T08:15:26.836717+00:00 20000094.840000029653 34999999.962000012398 47999999.988000042737 22431933.917000059038 60268.344072287 2023-11-20T08:15:27.845612+00:00 20000094.842000011355 35000000.001000046730 47999999.985000006855 22431934.039999961853 60268.344083889 2023-11-20T08:15:28.848003+00:00 20000094.839999910444 34999999.988000042737 47999999.980999946594 22431933.692999958992 60268.344095415 2023-11-20T08:15:29.843894+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22431934.080000039190 60268.344107092 2023-11-20T08:15:30.852797+00:00 20000094.840999960899 34999999.972999930382 47999999.960999973118 22431934.054000020027 60268.344118438 2023-11-20T08:15:31.833066+00:00 20000094.838999990374 35000000.026000022888 47999999.988999992609 22431933.799000021070 60268.344130221 2023-11-20T08:15:32.851081+00:00 20000094.843000050634 34999999.996999979019 47999999.999000012875 22431933.640999909490 60268.344141642 2023-11-20T08:15:33.837852+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22431934.197000030428 60268.344153244 2023-11-20T08:15:34.840248+00:00 20000094.842000011355 35000000.014000058174 48000000.039999991655 22431934.532000061125 60268.344164665 2023-11-20T08:15:35.827024+00:00 20000094.840999960899 34999999.960999973118 47999999.967000007629 22431934.405999898911 60268.344176447 2023-11-20T08:15:36.845044+00:00 20000094.838999990374 34999999.999000072479 48000000.052000023425 22431933.727000001818 60268.344188049 2023-11-20T08:15:37.847438+00:00 20000094.837000008672 35000000.003999948502 47999999.940999977291 22431934.285000089556 60268.344199470 2023-11-20T08:15:38.834213+00:00 20000094.843999978155 35000000.039999961853 48000000.032000012696 22431934.707999940962 60268.344211252 2023-11-20T08:15:39.852226+00:00 20000094.839000109583 34999999.999000072479 48000000.012000016868 22431934.355000019073 60268.344222674 2023-11-20T08:15:40.838998+00:00 20000094.841999888420 34999999.987999923527 47999999.925999999046 22431934.018000010401 60268.344234276 2023-11-20T08:15:41.841390+00:00 20000094.840000029653 34999999.981000073254 48000000.077999949455 22431934.363000039011 60268.344245877 2023-11-20T08:15:42.843788+00:00 20000094.843000050634 35000000.023000001907 47999999.972000002861 22431934.118999961764 60268.344257479 2023-11-20T08:15:43.846186+00:00 20000094.839999910444 34999999.981999993324 48000000.000000000000 22431934.672000050545 60268.344268900 2023-11-20T08:15:44.832958+00:00 20000094.840000029653 35000000.023000016809 47999999.994999997318 22431933.842999938875 60268.344280502 2023-11-20T08:15:45.835353+00:00 20000094.840999960899 34999999.990999996662 48000000.011000037193 22431934.440999981016 60268.344292284 2023-11-20T08:15:46.853368+00:00 20000094.839999999851 34999999.993000000715 47999999.998999953270 22431934.627000089735 60268.344303705 2023-11-20T08:15:47.840140+00:00 20000094.839999999851 35000000.000999987125 47999999.978999972343 22431934.262999888510 60268.344315307 2023-11-20T08:15:48.842532+00:00 20000094.840999998152 34999999.984999977052 47999999.980000019073 22431934.489000078291 60268.344326909 2023-11-20T08:15:49.844928+00:00 20000094.839000001550 35000000.008000023663 48000000.052000053227 22431934.352000001818 60268.344338511 2023-11-20T08:15:50.847323+00:00 20000094.841999989003 35000000.007000029087 47999999.980000019073 22431934.149999998510 60268.344349932 2023-11-20T08:15:51.834103+00:00 20000094.842000011355 34999999.994999952614 47999999.962000012398 22431934.317999999970 60268.344361533 2023-11-20T08:15:52.836498+00:00 20000094.838999990374 34999999.989000022411 48000000.082000017166 22431935.008999999613 60268.344373135 2023-11-20T08:15:53.838890+00:00 20000094.842000011355 35000000.018000006676 47999999.958999998868 22431934.664000000805 60268.344384737 2023-11-20T08:15:54.841286+00:00 20000094.840999990702 35000000.013000011444 48000000.014000013471 22431934.638999998569 60268.344396158 2023-11-20T08:15:55.828062+00:00 20000094.841000020504 34999999.976000010967 47999999.946999981999 22431934.664000000805 60268.344407941 2023-11-20T08:15:56.846080+00:00 20000094.837999999523 35000000.009000003338 48000000.011000007391 22431935.026999980211 60268.344419543 2023-11-20T08:15:57.848478+00:00 20000094.840999990702 34999999.970000028610 47999999.981000013649 22431934.232000019401 60268.344430964 2023-11-20T08:15:58.835255+00:00 20000094.844000011683 35000000.040999889374 48000000.041000008583 22431934.791999999434 60268.344442565 2023-11-20T08:15:59.837649+00:00 20000094.840999960899 34999999.975000016391 47999999.981000013649 22431935.298000011593 60268.344454167 2023-11-20T08:16:00.840041+00:00 20000094.837999999523 35000000.009000062943 48000000.011999957263 22431934.996999979019 60268.344465769 2023-11-20T08:16:01.842433+00:00 20000094.842000011355 34999999.991999976337 48000000.003000020981 22431934.074000000954 60268.344477190 2023-11-20T08:16:02.829201+00:00 20000094.839000049978 35000000.016000032425 47999999.986000001431 22431934.949999991804 60268.344488973 2023-11-20T08:16:03.847227+00:00 20000094.840999960899 34999999.984999902546 48000000.042999982834 22431935.266000028700 60268.344500574 2023-11-20T08:16:04.849624+00:00 20000094.838999990374 35000000.013000011444 47999999.942000031471 22431934.542999979109 60268.344511995 2023-11-20T08:16:05.836393+00:00 20000094.844000041485 34999999.994000077248 48000000.011000037193 22431935.203000009060 60268.344523597 2023-11-20T08:16:06.838788+00:00 20000094.839999970049 34999999.998000033200 48000000.041999943554 22431934.940999981016 60268.344535199 2023-11-20T08:16:07.841179+00:00 20000094.840000029653 35000000.006999969482 47999999.958999991417 22431934.961000028998 60268.344546800 2023-11-20T08:16:08.843573+00:00 20000094.840999960899 35000000.005000002682 48000000.005000002682 22431935.129000011832 60268.344558327 2023-11-20T08:16:09.839455+00:00 20000094.839000049978 34999999.981999993324 48000000.057000041008 22431935.057999968529 60268.344570004 2023-11-20T08:16:10.848358+00:00 20000094.840999960899 35000000.011000037193 47999999.975999951363 22431935.164000030607 60268.344581350 2023-11-20T08:16:11.828626+00:00 20000094.841000020504 34999999.992999911308 48000000.037000060081 22431935.111000001431 60268.344593132 2023-11-20T08:16:12.846639+00:00 20000094.840999960899 35000000.016999997199 47999999.954000003636 22431935.128999948502 60268.344604809 2023-11-20T08:16:13.855537+00:00 20000094.841000080109 34999999.978000000119 47999999.990000009537 22431935.137000020593 60268.344616155 2023-11-20T08:16:14.835802+00:00 20000094.840999960899 35000000.012999996543 47999999.980000019073 22431935.414000030607 60268.344627938 2023-11-20T08:16:15.853818+00:00 20000094.840000029653 34999999.984999999404 47999999.965999960899 22431935.679999951273 60268.344639359 2023-11-20T08:16:16.840591+00:00 20000094.842999938875 34999999.995999991894 48000000.067000001669 22431935.567000031471 60268.344650961 2023-11-20T08:16:17.842986+00:00 20000094.837000008672 35000000.011000007391 48000000.001000002027 22431935.171999931335 60268.344662381 2023-11-20T08:16:18.829761+00:00 20000094.843999978155 34999999.998000003397 47999999.998999983072 22431935.327000018209 60268.344674164 2023-11-20T08:16:19.847780+00:00 20000094.840000029653 35000000.027000010014 48000000.054000020027 22431935.613000039011 60268.344685585 2023-11-20T08:16:20.834552+00:00 20000094.838999990374 34999999.958999991417 47999999.967000007629 22431935.368999961764 60268.344697187 2023-11-20T08:16:21.836940+00:00 20000094.840999960899 35000000.019999980927 48000000.016999959946 22431935.496000051498 60268.344708969 2023-11-20T08:16:22.854962+00:00 20000094.840000029653 34999999.993000030518 47999999.944000013173 22431935.470000028610 60268.344720391 2023-11-20T08:16:23.841737+00:00 20000094.842000011355 35000000.013999998569 48000000.032000012696 22431935.441999908537 60268.344731992 2023-11-20T08:16:24.844142+00:00 20000094.840999960899 34999999.992999970913 47999999.999000012875 22431935.513000011444 60268.344743413 2023-11-20T08:16:25.830918+00:00 20000094.840000029653 34999999.993000030518 47999999.938000023365 22431935.392000079155 60268.344755196 2023-11-20T08:16:26.848936+00:00 20000094.840000029653 35000000.006999969482 48000000.029999971390 22431934.963999990374 60268.344766617 2023-11-20T08:16:27.835709+00:00 20000094.840000029653 35000000.003000080585 47999999.976999998093 22431935.240000009537 60268.344778219 2023-11-20T08:16:28.838109+00:00 20000094.841999888420 34999999.991999976337 48000000.034000039101 22431935.600999951363 60268.344789821 2023-11-20T08:16:29.840496+00:00 20000094.840000029653 35000000.009999990463 47999999.959999918938 22431935.248999949545 60268.344801422 2023-11-20T08:16:30.842895+00:00 20000094.841000080109 35000000.011999957263 48000000.071000099182 22431935.658000111580 60268.344812843 2023-11-20T08:16:31.829667+00:00 20000094.840999960899 35000000.004000067711 47999999.990000009537 22431935.737999919802 60268.344824445 2023-11-20T08:16:32.832063+00:00 20000094.840999960899 35000000.000999927521 47999999.978999972343 22431935.285000089556 60268.344836228 2023-11-20T08:16:33.850079+00:00 20000094.840000029653 34999999.976000070572 47999999.980999946594 22431935.319999929518 60268.344847649 2023-11-20T08:16:34.836853+00:00 20000094.840000029653 34999999.973999977112 47999999.947000026703 22431935.764000058174 60268.344859251 2023-11-20T08:16:35.839246+00:00 20000094.840999960899 35000000.031000018120 48000000.031999953091 22431935.697999950498 60268.344870852 2023-11-20T08:16:36.841633+00:00 20000094.842000011355 34999999.981999993324 48000000.027000069618 22431935.069000009447 60268.344882454 2023-11-20T08:16:37.844023+00:00 20000094.840999960899 35000000.016999959946 47999999.950999982655 22431935.659999970347 60268.344893875 2023-11-20T08:16:38.830795+00:00 20000094.838999990374 34999999.993000030518 48000000.048000000417 22431935.616000000387 60268.344905477 2023-11-20T08:16:39.833195+00:00 20000094.839000001550 34999999.991999976337 48000000.006999999285 22431935.653000000864 60268.344917079 2023-11-20T08:16:40.835590+00:00 20000094.842999998480 35000000.021999962628 48000000.032999992371 22431935.394999999553 60268.344928680 2023-11-20T08:16:41.837983+00:00 20000094.839999999851 34999999.998000033200 47999999.969999998808 22431936.059999998659 60268.344940282 2023-11-20T08:16:42.840378+00:00 20000094.840999998152 34999999.998999953270 48000000.027000010014 22431935.920000001788 60268.344951884 2023-11-20T08:16:43.842770+00:00 20000094.839999999851 34999999.988000012934 47999999.980999976397 22431935.453999999911 60268.344963486 2023-11-20T08:16:44.845165+00:00 20000094.842999991030 35000000.025999993086 48000000.001000046730 22431935.416999999434 60268.344974907 2023-11-20T08:16:45.831930+00:00 20000094.840999990702 34999999.998000010848 48000000.045999996364 22431936.177999999374 60268.344986689 2023-11-20T08:16:46.849957+00:00 20000094.839000020176 34999999.976999998093 47999999.888999998569 22431935.953000009060 60268.344998110 2023-11-20T08:16:47.836727+00:00 20000094.839999999851 35000000.016999989748 48000000.071999967098 22431935.463999990374 60268.345009712 2023-11-20T08:16:48.839119+00:00 20000094.841999981552 34999999.985000006855 48000000.057000041008 22431935.777000010014 60268.345021239 2023-11-20T08:16:49.835012+00:00 20000094.839999999851 35000000.002999991179 47999999.935999989510 22431936.703999999911 60268.345032915 2023-11-20T08:16:50.843916+00:00 20000094.842000011355 34999999.997000008821 47999999.995999932289 22431936.801999989897 60268.345044517 2023-11-20T08:16:51.846305+00:00 20000094.839000020176 35000000.008000023663 48000000.013000011444 22431936.120999988168 60268.345056044 2023-11-20T08:16:52.842195+00:00 20000094.839999999851 34999999.972999989986 48000000.000000000000 22431936.199000000954 60268.345067721 2023-11-20T08:16:53.851098+00:00 20000094.840999960899 35000000.018000006676 48000000.009000062943 22431936.507000029087 60268.345079067 2023-11-20T08:16:54.831362+00:00 20000094.840000029653 35000000.012999951839 48000000.003999948502 22431936.268999990076 60268.345090849 2023-11-20T08:16:55.849378+00:00 20000094.844999969006 34999999.990999996662 47999999.967000007629 22431936.589999970049 60268.345102270 2023-11-20T08:16:56.836151+00:00 20000094.839000049978 35000000.005000047386 48000000.014000058174 22431935.743000030518 60268.345113872 2023-11-20T08:16:57.838546+00:00 20000094.840999960899 35000000.005000002682 47999999.988999962807 22431936.337000008672 60268.345125293 2023-11-20T08:16:58.825317+00:00 20000094.837999999523 34999999.993000030518 48000000.031000018120 22431936.946999970824 60268.345137076 2023-11-20T08:16:59.843336+00:00 20000094.844000041485 35000000.014999993145 47999999.970999963582 22431936.358000040054 60268.345148677 2023-11-20T08:17:00.845730+00:00 20000094.836999949068 34999999.976999998093 47999999.994999997318 22431936.127999961376 60268.345160098 2023-11-20T08:17:01.832504+00:00 20000094.842999991030 35000000.016999959946 48000000.020000003278 22431936.129000071436 60268.345171881 2023-11-20T08:17:02.850514+00:00 20000094.842000011355 34999999.998000033200 48000000.011000007391 22431936.158999919891 60268.345183302 2023-11-20T08:17:03.837289+00:00 20000094.838999990374 34999999.988000042737 47999999.958999991417 22431936.424000021070 60268.345194904 2023-11-20T08:17:04.839684+00:00 20000094.841000020504 34999999.991999976337 47999999.969000011683 22431935.776000019163 60268.345206325 2023-11-20T08:17:05.826461+00:00 20000094.839000049978 35000000.005000002682 48000000.057999998331 22431935.990000009537 60268.345218107 2023-11-20T08:17:06.844477+00:00 20000094.840999960899 34999999.997999906540 48000000.034999966621 22431936.633000019938 60268.345229528 2023-11-20T08:17:07.831249+00:00 20000094.842000011355 35000000.009000062943 47999999.947000026703 22431936.522999998182 60268.345241130 2023-11-20T08:17:08.833652+00:00 20000094.838999990374 34999999.991999976337 47999999.986000001431 22431936.492999911308 60268.345252913 2023-11-20T08:17:09.851671+00:00 20000094.843000050634 35000000.021999962628 48000000.074999988079 22431936.800000071526 60268.345264334 2023-11-20T08:17:10.838448+00:00 20000094.839999910444 34999999.980000019073 47999999.954000003636 22431936.296000000089 60268.345275936 2023-11-20T08:17:11.840840+00:00 20000094.841000080109 35000000.013000011444 48000000.050000011921 22431935.870000001043 60268.345287537 2023-11-20T08:17:12.843238+00:00 20000094.838999990374 34999999.980000019073 47999999.937000043690 22431936.672999981791 60268.345299139 2023-11-20T08:17:13.845633+00:00 20000094.842999938875 34999999.996999979019 47999999.980000019073 22431936.350999951363 60268.345310560 2023-11-20T08:17:14.832411+00:00 20000094.838000059128 35000000.012999996543 48000000.058999903500 22431935.855000019073 60268.345322162 2023-11-20T08:17:15.834811+00:00 20000094.842000011355 34999999.983999997377 47999999.960000038147 22431936.927999969572 60268.345333764 2023-11-20T08:17:16.837207+00:00 20000094.839999910444 35000000.012000009418 48000000.016000032425 22431936.989000078291 60268.345345366 2023-11-20T08:17:17.839599+00:00 20000094.842000011355 35000000.005000002682 48000000.013000011444 22431936.773999929428 60268.345356967 2023-11-20T08:17:18.841989+00:00 20000094.840000029653 35000000.021999977529 48000000.055999986827 22431937.279999971390 60268.345368569 2023-11-20T08:17:19.844389+00:00 20000094.840000029653 34999999.972000002861 47999999.936999917030 22431936.834000110626 60268.345380171 2023-11-20T08:17:20.846791+00:00 20000094.840999960899 35000000.018999986351 48000000.005000106990 22431936.956999901682 60268.345391592 2023-11-20T08:17:21.833568+00:00 20000094.840000029653 34999999.999000012875 47999999.989999890327 22431936.966000080109 60268.345403194 2023-11-20T08:17:22.835966+00:00 20000094.842000011355 34999999.993000030518 47999999.961000077426 22431937.429000020027 60268.345414796 2023-11-20T08:17:23.838354+00:00 20000094.840999960899 34999999.986000001431 48000000.055999986827 22431936.934999939054 60268.345426397 2023-11-20T08:17:24.840747+00:00 20000094.837000008672 35000000.015999972820 47999999.984999999404 22431937.047999981791 60268.345437818 2023-11-20T08:17:25.827513+00:00 20000094.845000028610 34999999.959999978542 47999999.998999997973 22431937.000000000000 60268.345449601 2023-11-20T08:17:26.845540+00:00 20000094.840000029653 35000000.012000016868 47999999.943000018597 22431937.076999999583 60268.345461203 2023-11-20T08:17:27.847933+00:00 20000094.840999960899 35000000.035000033677 48000000.011999957263 22431936.532999999821 60268.345472624 2023-11-20T08:17:28.834703+00:00 20000094.840000029653 34999999.997999973595 48000000.022000007331 22431936.687000010163 60268.345484226 2023-11-20T08:17:29.837099+00:00 20000094.839999910444 34999999.986000061035 48000000.014999993145 22431937.410000000149 60268.345495827 2023-11-20T08:17:30.839490+00:00 20000094.841000080109 34999999.985999941826 47999999.984000027180 22431936.912999998778 60268.345507429 2023-11-20T08:17:31.841884+00:00 20000094.843999978155 35000000.027999997139 47999999.999000012875 22431936.881999999285 60268.345518956 2023-11-20T08:17:32.837774+00:00 20000094.837999939919 35000000.003000020981 48000000.038999967277 22431937.231999989599 60268.345530633 2023-11-20T08:17:33.846674+00:00 20000094.839999999851 34999999.980000019073 47999999.977999992669 22431937.134999990463 60268.345541978 2023-11-20T08:17:34.826944+00:00 20000094.839999999851 35000000.021999962628 48000000.001999966800 22431937.103999998420 60268.345553761 2023-11-20T08:17:35.844961+00:00 20000094.841999989003 34999999.990000009537 48000000.015000097454 22431937.404000010341 60268.345565438 2023-11-20T08:17:36.853863+00:00 20000094.841000009328 34999999.991000063717 47999999.993999958038 22431937.004000011832 60268.345576784 2023-11-20T08:17:37.834126+00:00 20000094.839999999851 34999999.986999988556 48000000.000000000000 22431937.018999990076 60268.345588567 2023-11-20T08:17:38.852141+00:00 20000094.840999990702 35000000.009999990463 47999999.917999982834 22431937.619000021368 60268.345599988 2023-11-20T08:17:39.838918+00:00 20000094.840999990702 35000000.013000011444 48000000.090000033379 22431936.801999989897 60268.345611589 2023-11-20T08:17:40.841308+00:00 20000094.839000020176 34999999.994999997318 47999999.996999979019 22431936.710999969393 60268.345623010 2023-11-20T08:17:41.828082+00:00 20000094.842999991030 34999999.988999962807 47999999.967999942601 22431937.122000038624 60268.345634793 2023-11-20T08:17:42.846101+00:00 20000094.839000020176 35000000.029999971390 48000000.037000060081 22431937.657999988645 60268.345646214 2023-11-20T08:17:43.832877+00:00 20000094.839999970049 34999999.978999972343 47999999.963999986649 22431937.278999980539 60268.345657816 2023-11-20T08:17:44.835277+00:00 20000094.842000011355 34999999.993000000715 48000000.023000001907 22431936.951000031084 60268.345669598 2023-11-20T08:17:45.853290+00:00 20000094.840999990702 34999999.996999986470 48000000.020999997854 22431937.602999988943 60268.345681019 2023-11-20T08:17:46.840060+00:00 20000094.840000029653 35000000.001000002027 47999999.940000012517 22431937.309999998659 60268.345692621 2023-11-20T08:17:47.842463+00:00 20000094.839999970049 35000000.010000012815 47999999.994999989867 22431937.532000008970 60268.345704042 2023-11-20T08:17:48.829241+00:00 20000094.840000029653 35000000.000999987125 48000000.087000012398 22431937.683999959379 60268.345715825 2023-11-20T08:17:49.847267+00:00 20000094.841999951750 34999999.980000019073 47999999.969999998808 22431937.680000070482 60268.345727246 2023-11-20T08:17:50.834038+00:00 20000094.840000029653 35000000.023000001907 47999999.969999969006 22431937.486999988556 60268.345738848 2023-11-20T08:17:51.836433+00:00 20000094.841000020504 34999999.987999983132 47999999.990000009537 22431937.590999960899 60268.345750449 2023-11-20T08:17:52.838818+00:00 20000094.841999951750 35000000.011000037193 48000000.025000043213 22431937.937999960035 60268.345762051 2023-11-20T08:17:53.841214+00:00 20000094.840000029653 34999999.996999979019 47999999.972999989986 22431937.743000030518 60268.345773653 2023-11-20T08:17:54.843617+00:00 20000094.840999960899 34999999.994999997318 47999999.977999992669 22431937.595999959856 60268.345785074 2023-11-20T08:17:55.830398+00:00 20000094.840000029653 35000000.005999982357 48000000.052999973297 22431937.953000068665 60268.345796857 2023-11-20T08:17:56.848420+00:00 20000094.841000020504 35000000.005999982357 47999999.956000089645 22431937.606999989599 60268.345808278 2023-11-20T08:17:57.835200+00:00 20000094.839999970049 34999999.971000023186 48000000.052999973297 22431937.927999969572 60268.345819879 2023-11-20T08:17:58.837591+00:00 20000094.842000011355 35000000.011000037193 47999999.998999953270 22431937.654999971390 60268.345831481 2023-11-20T08:17:59.839994+00:00 20000094.843999978155 35000000.009999930859 48000000.011999957263 22431937.832000020891 60268.345843083 2023-11-20T08:18:00.842384+00:00 20000094.837000008672 34999999.975000016391 47999999.978000037372 22431937.356999989599 60268.345854504 2023-11-20T08:18:01.829157+00:00 20000094.840000029653 35000000.011000037193 47999999.952999949455 22431938.200000051409 60268.345866106 2023-11-20T08:18:02.831552+00:00 20000094.838999990374 35000000.031000018120 47999999.998000033200 22431938.024000048637 60268.345877889 2023-11-20T08:18:03.849571+00:00 20000094.840999960899 34999999.950999982655 48000000.012000076473 22431937.692999958992 60268.345889309 2023-11-20T08:18:04.836354+00:00 20000094.843000050634 35000000.050999999046 48000000.048999913037 22431938.148999929428 60268.345900911 2023-11-20T08:18:05.838743+00:00 20000094.840999960899 35000000.001999966800 47999999.997000098228 22431938.122000098228 60268.345912513 2023-11-20T08:18:06.841133+00:00 20000094.840999960899 34999999.983000040054 48000000.000999927521 22431937.945999979973 60268.345924115 2023-11-20T08:18:07.843525+00:00 20000094.838000059128 34999999.993999958038 47999999.996000051498 22431937.748000029474 60268.345935536 2023-11-20T08:18:08.830300+00:00 20000094.840000029653 35000000.019999980927 47999999.994000002742 22431938.030999898911 60268.345947319 2023-11-20T08:18:09.848332+00:00 20000094.842000011355 34999999.994999997318 48000000.034000009298 22431938.357000108808 60268.345958740 2023-11-20T08:18:10.835104+00:00 20000094.840999960899 34999999.991000063717 47999999.954999983311 22431938.254999998957 60268.345970341 2023-11-20T08:18:11.837498+00:00 20000094.842999938875 35000000.008000023663 48000000.055000007153 22431937.955999970436 60268.345981943 2023-11-20T08:18:12.839887+00:00 20000094.838000059128 34999999.979999899864 47999999.950000017881 22431938.389999989420 60268.345993545 2023-11-20T08:18:13.842282+00:00 20000094.842000011355 35000000.024000048637 48000000.009000003338 22431938.284000039101 60268.346005147 2023-11-20T08:18:14.844677+00:00 20000094.840000029653 34999999.988000042737 47999999.986000001431 22431937.793999999762 60268.346016673 2023-11-20T08:18:15.840560+00:00 20000094.839999910444 34999999.969999998808 48000000.037000000477 22431938.032999999821 60268.346028350 2023-11-20T08:18:16.849458+00:00 20000094.840000029653 35000000.035999991000 47999999.981999993324 22431937.761000011116 60268.346039696 2023-11-20T08:18:17.829728+00:00 20000094.842000011355 34999999.976000010967 47999999.977999992669 22431938.206000000238 60268.346051479 2023-11-20T08:18:18.847752+00:00 20000094.842000011355 34999999.998999997973 48000000.007000029087 22431937.950999990106 60268.346062900 2023-11-20T08:18:19.834526+00:00 20000094.840000029653 35000000.020000010729 47999999.970999963582 22431937.892000019550 60268.346074502 2023-11-20T08:18:20.836919+00:00 20000094.839999910444 34999999.969999998808 48000000.000000000000 22431938.203999999911 60268.346086103 2023-11-20T08:18:21.839310+00:00 20000094.841000080109 35000000.027999997139 48000000.049000017345 22431938.241999980062 60268.346097705 2023-11-20T08:18:22.841704+00:00 20000094.837999939919 34999999.980999976397 47999999.980000019073 22431937.912000000477 60268.346109307 2023-11-20T08:18:23.844105+00:00 20000094.843000050634 35000000.027999997139 47999999.996999979019 22431937.576999988407 60268.346120728 2023-11-20T08:18:24.830882+00:00 20000094.842000011355 34999999.971000023186 48000000.006000041962 22431938.573000010103 60268.346132510 2023-11-20T08:18:25.848899+00:00 20000094.838999990374 35000000.015999972820 47999999.958999991417 22431938.738000009209 60268.346143931 2023-11-20T08:18:26.835671+00:00 20000094.842000011355 34999999.994999997318 48000000.071999907494 22431937.384999990463 60268.346155533 2023-11-20T08:18:27.838063+00:00 20000094.840999998152 35000000.011000037193 47999999.973000049591 22431938.453000009060 60268.346166954 2023-11-20T08:18:28.824838+00:00 20000094.840999998152 34999999.990999996662 48000000.029000036418 22431938.478999968618 60268.346178737 2023-11-20T08:18:29.842850+00:00 20000094.839999999851 34999999.998999953270 47999999.973999977112 22431938.501000050455 60268.346190338 2023-11-20T08:18:30.845250+00:00 20000094.839999999851 35000000.005000002682 47999999.994000002742 22431937.963999990374 60268.346201760 2023-11-20T08:18:31.832024+00:00 20000094.841000009328 34999999.986000061035 47999999.987999990582 22431938.255999978632 60268.346213542 2023-11-20T08:18:32.850037+00:00 20000094.842999991030 35000000.027999997139 48000000.067000016570 22431938.962999999523 60268.346224963 2023-11-20T08:18:33.836808+00:00 20000094.839000001550 34999999.988000042737 47999999.942000001669 22431939.096000019461 60268.346236565 2023-11-20T08:18:34.839200+00:00 20000094.838999990374 34999999.998999953270 48000000.011999987066 22431938.703000009060 60268.346248167 2023-11-20T08:18:35.841593+00:00 20000094.841000020504 35000000.006999969482 47999999.961999982595 22431939.129000011832 60268.346259768 2023-11-20T08:18:36.843984+00:00 20000094.840999990702 34999999.985000006855 47999999.954999983311 22431939.043999969959 60268.346271189 2023-11-20T08:18:37.830760+00:00 20000094.844000011683 34999999.998999953270 48000000.082999996841 22431938.478000041097 60268.346282791 2023-11-20T08:18:38.833160+00:00 20000094.836999978870 35000000.032000057399 48000000.082999996841 22431939.292999979109 60268.346294393 2023-11-20T08:18:39.835556+00:00 20000094.841000020504 34999999.993000030518 47999999.928000032902 22431939.084999918938 60268.346305995 2023-11-20T08:18:40.837949+00:00 20000094.842000011355 34999999.980999946594 47999999.979000031948 22431939.315000060946 60268.346317597 2023-11-20T08:18:41.840337+00:00 20000094.838999990374 35000000.005000002682 47999999.986999988556 22431938.743999961764 60268.346329198 2023-11-20T08:18:42.842728+00:00 20000094.842999991030 34999999.991999976337 48000000.010999917984 22431938.741999980062 60268.346340800 2023-11-20T08:18:43.845127+00:00 20000094.838999990374 35000000.024000048637 48000000.021000027657 22431938.596000079066 60268.346352221 2023-11-20T08:18:44.831909+00:00 20000094.842000011355 34999999.986999988556 47999999.998000033200 22431938.901999950409 60268.346363823 2023-11-20T08:18:45.834306+00:00 20000094.837999999523 34999999.990000009537 47999999.932999968529 22431938.504999998957 60268.346375425 2023-11-20T08:18:46.836701+00:00 20000094.842999991030 35000000.003000013530 47999999.996000051498 22431938.985000010580 60268.346387026 2023-11-20T08:18:47.839089+00:00 20000094.841000020504 34999999.988000012934 47999999.998999953270 22431939.001999970526 60268.346398448 2023-11-20T08:18:48.825853+00:00 20000094.838999990374 35000000.016000002623 48000000.052000053227 22431938.073000069708 60268.346410230 2023-11-20T08:18:49.843869+00:00 20000094.842999991030 34999999.990999996662 47999999.990000009537 22431938.615999940783 60268.346421832 2023-11-20T08:18:50.846260+00:00 20000094.838999990374 35000000.004000008106 48000000.016999959946 22431938.935999989510 60268.346433253 2023-11-20T08:18:51.833028+00:00 20000094.840000029653 34999999.993999987841 48000000.001999966800 22431939.019000049680 60268.346444855 2023-11-20T08:18:52.835427+00:00 20000094.840999960899 35000000.012000016868 48000000.012999996543 22431939.133999940008 60268.346456456 2023-11-20T08:18:53.837817+00:00 20000094.841000020504 35000000.009999990463 47999999.961000002921 22431938.845000028610 60268.346468058 2023-11-20T08:18:54.840212+00:00 20000094.840000029653 34999999.973999977112 48000000.011999987066 22431938.403000000864 60268.346479584 2023-11-20T08:18:55.836096+00:00 20000094.839999910444 34999999.995999991894 47999999.981000013649 22431939.452000018209 60268.346491261 2023-11-20T08:18:56.844993+00:00 20000094.843000050634 35000000.029000036418 48000000.014999993145 22431939.299000021070 60268.346502607 2023-11-20T08:18:57.825260+00:00 20000094.842000011355 35000000.003999948502 48000000.072999976575 22431938.488999959081 60268.346514390 2023-11-20T08:18:58.843278+00:00 20000094.840000029653 34999999.998000033200 47999999.925000011921 22431938.939000010490 60268.346526067 2023-11-20T08:18:59.852178+00:00 20000094.837999939919 35000000.005000002682 48000000.040000021458 22431938.935000058264 60268.346537413 2023-11-20T08:19:00.832444+00:00 20000094.841000080109 34999999.967999987304 47999999.972999989986 22431939.037999991328 60268.346549195 2023-11-20T08:19:01.850458+00:00 20000094.840999960899 34999999.998000033200 47999999.971000023186 22431938.923999909312 60268.346560616 2023-11-20T08:19:02.837234+00:00 20000094.840999960899 35000000.000999927521 48000000.037999987602 22431939.129999998957 60268.346572218 2023-11-20T08:19:03.839621+00:00 20000094.840000029653 35000000.017000079155 47999999.995999991894 22431939.617000009865 60268.346583639 2023-11-20T08:19:04.826396+00:00 20000094.838999990374 34999999.996999979019 47999999.978000037372 22431939.263999998569 60268.346595421 2023-11-20T08:19:05.844415+00:00 20000094.843000050634 34999999.996999979019 48000000.024999983609 22431938.787999998778 60268.346606842 2023-11-20T08:19:06.831187+00:00 20000094.840999960899 34999999.993000030518 47999999.965999960899 22431938.835999999195 60268.346618444 2023-11-20T08:19:07.833578+00:00 20000094.837000008672 34999999.990000009537 47999999.996000051498 22431938.992000009865 60268.346630227 2023-11-20T08:19:08.851596+00:00 20000094.843999978155 35000000.027999997139 48000000.033999919891 22431939.451999988407 60268.346641648 2023-11-20T08:19:09.838371+00:00 20000094.840999960899 34999999.998000033200 47999999.976000070572 22431939.375000000000 60268.346653250 2023-11-20T08:19:10.840763+00:00 20000094.838999990374 35000000.000000000000 47999999.993999958038 22431939.197000000626 60268.346664671 2023-11-20T08:19:11.827538+00:00 20000094.838999990374 34999999.988999962807 48000000.019999980927 22431939.484999980778 60268.346676453 2023-11-20T08:19:12.845558+00:00 20000094.844000101089 35000000.001999966800 48000000.025000102818 22431939.848000019789 60268.346687874 2023-11-20T08:19:13.832338+00:00 20000094.839999910444 35000000.019000053406 47999999.980999946594 22431939.661999970675 60268.346699476 2023-11-20T08:19:14.834735+00:00 20000094.842000011355 34999999.987999923527 47999999.973000049591 22431939.552000049502 60268.346711078 2023-11-20T08:19:15.837122+00:00 20000094.841000080109 34999999.984000086784 48000000.014000013471 22431939.486999988556 60268.346722679 2023-11-20T08:19:16.839508+00:00 20000094.838999990374 35000000.000000000000 47999999.994000002742 22431939.647000011057 60268.346734281 2023-11-20T08:19:17.841901+00:00 20000094.842000011355 35000000.013999991119 47999999.963999986649 22431939.856999989599 60268.346745702 2023-11-20T08:19:18.828675+00:00 20000094.840999960899 35000000.013000011444 48000000.043999999762 22431940.135999981314 60268.346757485 2023-11-20T08:19:19.846700+00:00 20000094.838999990374 34999999.969999976456 47999999.969999998808 22431939.799000021070 60268.346768906 2023-11-20T08:19:20.833472+00:00 20000094.840999960899 35000000.013999998569 48000000.035000033677 22431939.647999998182 60268.346780508 2023-11-20T08:19:21.835872+00:00 20000094.839000001550 35000000.011000007391 47999999.953000009060 22431939.922999981791 60268.346792109 2023-11-20T08:19:22.838262+00:00 20000094.842999991030 35000000.001000016928 48000000.090999960899 22431940.255999978632 60268.346803711 2023-11-20T08:19:23.840651+00:00 20000094.839999999851 34999999.980999976397 47999999.924000017345 22431939.466000020504 60268.346815132 2023-11-20T08:19:24.827424+00:00 20000094.841000009328 35000000.008000023663 48000000.028999976814 22431939.471999999136 60268.346826915 2023-11-20T08:19:25.845445+00:00 20000094.839000001550 35000000.010999977589 47999999.956000030041 22431939.258000019938 60268.346838517 2023-11-20T08:19:26.847845+00:00 20000094.842000011355 35000000.002000026405 48000000.049999952316 22431939.926999930292 60268.346849938 2023-11-20T08:19:27.834617+00:00 20000094.841999981552 34999999.990999996662 47999999.983999967575 22431939.397999998182 60268.346861539 2023-11-20T08:19:28.837009+00:00 20000094.842000011355 34999999.997999973595 47999999.968000046909 22431939.294000029564 60268.346873141 2023-11-20T08:19:29.839405+00:00 20000094.839999999851 34999999.992000043392 47999999.993999958038 22431939.875000000000 60268.346884743 2023-11-20T08:19:30.841797+00:00 20000094.839000020176 34999999.995999991894 48000000.040000081062 22431939.820999979973 60268.346896164 2023-11-20T08:19:31.828560+00:00 20000094.840999990702 35000000.018999926746 48000000.000000000000 22431939.039000030607 60268.346907946 2023-11-20T08:19:32.846582+00:00 20000094.839999999851 34999999.987000107765 48000000.041000008583 22431939.623999949545 60268.346919368 2023-11-20T08:19:33.833352+00:00 20000094.841000020504 35000000.009999990463 47999999.985999941826 22431939.517000079155 60268.346930970 2023-11-20T08:19:34.835755+00:00 20000094.842999991030 34999999.983999967575 47999999.965000033379 22431939.735999941826 60268.346942571 2023-11-20T08:19:35.838153+00:00 20000094.839999970049 35000000.026999950409 48000000.032999992371 22431939.924000021070 60268.346954173 2023-11-20T08:19:36.840543+00:00 20000094.837000008672 34999999.972000002861 48000000.023999929428 22431939.199000000954 60268.346965775 2023-11-20T08:19:37.842936+00:00 20000094.842000011355 35000000.011000037193 47999999.947999998927 22431939.669999960810 60268.346977301 2023-11-20T08:19:38.838824+00:00 20000094.839999970049 34999999.985000006855 48000000.011999987066 22431939.901000019163 60268.346988978 2023-11-20T08:19:39.847721+00:00 20000094.842000011355 34999999.978999972343 47999999.998000010848 22431940.320000048727 60268.347000324 2023-11-20T08:19:40.827987+00:00 20000094.842000011355 35000000.032999992371 47999999.998000003397 22431939.766999959946 60268.347012106 2023-11-20T08:19:41.846004+00:00 20000094.839999970049 34999999.998000033200 48000000.013999998569 22431939.751000050455 60268.347023528 2023-11-20T08:19:42.832774+00:00 20000094.839000049978 35000000.005000002682 47999999.964000016451 22431940.225000020117 60268.347035129 2023-11-20T08:19:43.835165+00:00 20000094.841999951750 35000000.006999969482 48000000.004000008106 22431939.682999968529 60268.347046731 2023-11-20T08:19:44.837556+00:00 20000094.840000029653 34999999.996999979019 48000000.020999968052 22431939.638999938965 60268.347058333 2023-11-20T08:19:45.839951+00:00 20000094.839999970049 35000000.005000002682 47999999.987999983132 22431939.636000040919 60268.347069934 2023-11-20T08:19:46.842350+00:00 20000094.843999978155 35000000.006000041962 48000000.025000043213 22431940.320000048727 60268.347081356 2023-11-20T08:19:47.829125+00:00 20000094.838999990374 34999999.986000001431 48000000.015000052750 22431940.263999938965 60268.347093138 2023-11-20T08:19:48.847147+00:00 20000094.839000109583 35000000.002999998629 47999999.989999890327 22431940.080000039190 60268.347104559 2023-11-20T08:19:49.833920+00:00 20000094.839999910444 35000000.005000002682 47999999.986000061035 22431940.418999910355 60268.347116161 2023-11-20T08:19:50.836311+00:00 20000094.841000080109 34999999.975000008941 47999999.975000016391 22431940.815000001341 60268.347127582 2023-11-20T08:19:51.823077+00:00 20000094.842000011355 34999999.998000003397 48000000.028999917209 22431940.298999998719 60268.347139365 2023-11-20T08:19:52.841097+00:00 20000094.841999888420 35000000.029000006616 48000000.008000023663 22431940.085999999195 60268.347150967 2023-11-20T08:19:53.843495+00:00 20000094.841000080109 35000000.005000002682 47999999.935999989510 22431940.855000000447 60268.347162387 2023-11-20T08:19:54.830270+00:00 20000094.837999939919 34999999.974999986589 48000000.050999999046 22431940.410000000149 60268.347174170 2023-11-20T08:19:55.848290+00:00 20000094.843000050634 34999999.998000033200 47999999.991999976337 22431939.854000020772 60268.347185591 2023-11-20T08:19:56.835066+00:00 20000094.840000029653 35000000.020999968052 48000000.034000039101 22431940.125999990851 60268.347197193 2023-11-20T08:19:57.837461+00:00 20000094.842999938875 34999999.998000033200 48000000.011000037193 22431940.835999999195 60268.347208795 2023-11-20T08:19:58.839854+00:00 20000094.837000008672 34999999.986000001431 47999999.935999989510 22431940.449000000954 60268.347220397 2023-11-20T08:19:59.842244+00:00 20000094.843000050634 35000000.000999987125 48000000.009000003338 22431940.159000009298 60268.347231817 2023-11-20T08:20:00.829008+00:00 20000094.837999939919 35000000.005999982357 48000000.031000003219 22431940.349000010639 60268.347243419 2023-11-20T08:20:01.831409+00:00 20000094.843999978155 34999999.994000017643 48000000.011000007391 22431941.043999999762 60268.347255202 2023-11-20T08:20:02.849436+00:00 20000094.837000008672 34999999.994999997318 47999999.972999989986 22431940.394999980927 60268.347266623 2023-11-20T08:20:03.836213+00:00 20000094.840999960899 35000000.021000027657 48000000.022000007331 22431940.680999990553 60268.347278225 2023-11-20T08:20:04.838612+00:00 20000094.844000101089 35000000.001999966800 47999999.953000009060 22431940.653000000864 60268.347289827 2023-11-20T08:20:05.841004+00:00 20000094.837999939919 34999999.973999977112 48000000.043999969959 22431940.580000039190 60268.347301428 2023-11-20T08:20:06.843404+00:00 20000094.840999960899 35000000.029000036418 47999999.990000009537 22431940.524999979883 60268.347312849 2023-11-20T08:20:07.830179+00:00 20000094.840000029653 34999999.985000006855 47999999.964999966323 22431940.147000011057 60268.347324451 2023-11-20T08:20:08.832575+00:00 20000094.840999960899 34999999.989999890327 48000000.048000037670 22431940.456999961287 60268.347336053 2023-11-20T08:20:09.834977+00:00 20000094.842000011355 35000000.005000106990 47999999.968999981880 22431940.632000029087 60268.347347655 2023-11-20T08:20:10.837375+00:00 20000094.840000029653 35000000.002999901772 47999999.967000007629 22431940.807999968529 60268.347359257 2023-11-20T08:20:11.839774+00:00 20000094.843000050634 35000000.009999990463 48000000.050999999046 22431940.943000018597 60268.347370858 2023-11-20T08:20:12.842167+00:00 20000094.838999990374 34999999.996000051498 48000000.014999993145 22431940.856000009924 60268.347382460 2023-11-20T08:20:13.844559+00:00 20000094.840999960899 35000000.006999969482 47999999.978999972343 22431940.592999991030 60268.347393881 2023-11-20T08:20:14.831330+00:00 20000094.839000001550 34999999.986999988556 48000000.055000066757 22431940.713999990374 60268.347405483 2023-11-20T08:20:15.833727+00:00 20000094.840999998152 34999999.994999997318 47999999.912999987602 22431940.824000000954 60268.347417085 2023-11-20T08:20:16.836121+00:00 20000094.841000009328 35000000.002000093460 48000000.006999969482 22431941.065999981016 60268.347428686 2023-11-20T08:20:17.838518+00:00 20000094.841999989003 35000000.015999913216 48000000.062999956310 22431940.930000070482 60268.347440213 2023-11-20T08:20:18.834407+00:00 20000094.841000009328 34999999.980999998748 47999999.944000013173 22431941.477999929339 60268.347451890 2023-11-20T08:20:19.843310+00:00 20000094.839000001550 34999999.997000001371 48000000.020000100136 22431940.549000021070 60268.347463492 2023-11-20T08:20:20.845701+00:00 20000094.842000011355 35000000.038000002503 48000000.009999990463 22431941.307999968529 60268.347475018 2023-11-20T08:20:21.841590+00:00 20000094.841999981552 34999999.983000010252 47999999.976999998093 22431941.280000090599 60268.347486696 2023-11-20T08:20:22.850497+00:00 20000094.837999999523 34999999.994999967515 47999999.997000001371 22431940.553999900818 60268.347498041 2023-11-20T08:20:23.830766+00:00 20000094.841000020504 34999999.979000002146 48000000.012999996543 22431940.745000001043 60268.347509824 2023-11-20T08:20:24.848782+00:00 20000094.841999981552 35000000.011000007391 48000000.029000006616 22431941.182000041008 60268.347521245 2023-11-20T08:20:25.835555+00:00 20000094.838000029325 35000000.018000006676 47999999.974999986589 22431941.504999998957 60268.347532846 2023-11-20T08:20:26.837945+00:00 20000094.841999981552 34999999.976999998093 47999999.964000016451 22431940.629000071436 60268.347544268 2023-11-20T08:20:27.824714+00:00 20000094.839000020176 35000000.010999977589 48000000.038999967277 22431940.352000001818 60268.347556050 2023-11-20T08:20:28.842728+00:00 20000094.842999991030 34999999.979000031948 48000000.005999982357 22431941.241999980062 60268.347567471 2023-11-20T08:20:29.829496+00:00 20000094.842000011355 35000000.027999997139 47999999.978000037372 22431941.156999949366 60268.347579073 2023-11-20T08:20:30.831893+00:00 20000094.837999999523 34999999.977999992669 47999999.989999949932 22431940.455999970436 60268.347590855 2023-11-20T08:20:31.849906+00:00 20000094.840999960899 35000000.013999998569 48000000.044000029564 22431940.451000090688 60268.347602276 2023-11-20T08:20:32.836679+00:00 20000094.839000049978 34999999.984000027180 48000000.029000036418 22431941.564999941736 60268.347613878 2023-11-20T08:20:33.839069+00:00 20000094.842000011355 35000000.027999997139 47999999.950999982655 22431941.314000010490 60268.347625299 2023-11-20T08:20:34.825843+00:00 20000094.842999991030 34999999.968999981880 47999999.975999951363 22431940.958000060171 60268.347637082 2023-11-20T08:20:35.843860+00:00 20000094.838999990374 34999999.993999958038 47999999.975000016391 22431941.253999948502 60268.347648503 2023-11-20T08:20:36.830646+00:00 20000094.839999970049 35000000.014999993145 48000000.074000000954 22431940.985999941826 60268.347660105 2023-11-20T08:20:37.833039+00:00 20000094.842999991030 35000000.007000088692 48000000.014000058174 22431941.486999999732 60268.347671706 2023-11-20T08:20:38.835434+00:00 20000094.837000008672 35000000.015999913216 47999999.943999886513 22431941.657000001520 60268.347683308 2023-11-20T08:20:39.837833+00:00 20000094.841000020504 35000000.000000000000 48000000.042000062764 22431940.662999998778 60268.347694910 2023-11-20T08:20:40.840229+00:00 20000094.842999938875 34999999.965000033379 47999999.935999989510 22431941.258000001311 60268.347706331 2023-11-20T08:20:41.827003+00:00 20000094.839000109583 35000000.011000037193 48000000.004000067711 22431941.565999999642 60268.347718114 2023-11-20T08:20:42.845017+00:00 20000094.840999960899 35000000.001999966800 48000000.056999921799 22431941.325999990106 60268.347729535 2023-11-20T08:20:43.831790+00:00 20000094.842000011355 34999999.993999958038 47999999.937999956310 22431941.476000010967 60268.347741136 2023-11-20T08:20:44.834190+00:00 20000094.840999960899 35000000.027000069618 48000000.020000003278 22431941.353999998420 60268.347752738 2023-11-20T08:20:45.836583+00:00 20000094.838000059128 34999999.994999997318 48000000.045000001788 22431941.535999979824 60268.347764340 2023-11-20T08:20:46.838977+00:00 20000094.840999960899 34999999.981999993324 47999999.951000012457 22431941.618000000715 60268.347775761 2023-11-20T08:20:47.825753+00:00 20000094.842000011355 34999999.998999953270 47999999.981000013649 22431941.761999990791 60268.347787363 2023-11-20T08:20:48.828146+00:00 20000094.840000029653 35000000.001000002027 48000000.028999976814 22431941.908000018448 60268.347799146 2023-11-20T08:20:49.846168+00:00 20000094.842000011355 35000000.012999996543 48000000.054999977350 22431941.142000019550 60268.347810566 2023-11-20T08:20:50.832942+00:00 20000094.842000011355 35000000.013999998569 48000000.025000043213 22431941.599999960512 60268.347822168 2023-11-20T08:20:51.835344+00:00 20000094.836999889463 34999999.981999993324 47999999.912000000477 22431942.254000011832 60268.347833770 2023-11-20T08:20:52.837741+00:00 20000094.844000101089 35000000.031000018120 48000000.008000023663 22431941.438000019640 60268.347845372 2023-11-20T08:20:53.840131+00:00 20000094.839999910444 34999999.963999986649 48000000.026999950409 22431941.710999969393 60268.347856793 2023-11-20T08:20:54.826898+00:00 20000094.840000029653 35000000.001999996603 47999999.979000031948 22431941.407000008970 60268.347868576 2023-11-20T08:20:55.844922+00:00 20000094.840999960899 35000000.008000023663 47999999.981999993324 22431942.092999991030 60268.347879997 2023-11-20T08:20:56.831690+00:00 20000094.842000011355 34999999.987999983132 48000000.062000043690 22431941.866000000387 60268.347891598 2023-11-20T08:20:57.834091+00:00 20000094.838000059128 35000000.011000037193 47999999.929000020027 22431941.599000040442 60268.347903200 2023-11-20T08:20:58.836489+00:00 20000094.840999960899 34999999.993999958038 48000000.049999952316 22431941.710999969393 60268.347914802 2023-11-20T08:20:59.838885+00:00 20000094.840999960899 35000000.015000052750 47999999.955999970436 22431942.157000008970 60268.347926403 2023-11-20T08:21:00.841274+00:00 20000094.842000011355 34999999.996999979019 48000000.006999969482 22431941.617999970913 60268.347937930 2023-11-20T08:21:01.837164+00:00 20000094.838999990374 34999999.992999970913 48000000.039000026882 22431942.354000091553 60268.347949607 2023-11-20T08:21:02.846064+00:00 20000094.840000029653 34999999.997000038624 47999999.991999976337 22431942.012999888510 60268.347960953 2023-11-20T08:21:03.826332+00:00 20000094.841000080109 35000000.002000026405 47999999.975000016391 22431941.708000060171 60268.347972736 2023-11-20T08:21:04.844349+00:00 20000094.842999938875 34999999.995999932289 48000000.003999948502 22431942.064000010490 60268.347984337 2023-11-20T08:21:05.846744+00:00 20000094.838999990374 35000000.011000037193 47999999.994999997318 22431942.271000031382 60268.347995758 2023-11-20T08:21:06.833513+00:00 20000094.838999990374 35000000.003000020981 47999999.987000107765 22431942.260999921709 60268.348007360 2023-11-20T08:21:07.835900+00:00 20000094.843000050634 34999999.987999923527 48000000.049000002444 22431941.763000011444 60268.348018962 2023-11-20T08:21:08.838291+00:00 20000094.840999998152 35000000.005000002682 47999999.998999997973 22431942.478000041097 60268.348030563 2023-11-20T08:21:09.840685+00:00 20000094.839000001550 34999999.991000063717 47999999.962999999523 22431942.439999941736 60268.348041984 2023-11-20T08:21:10.827464+00:00 20000094.840999998152 34999999.991999976337 48000000.027999997139 22431942.629999998957 60268.348053767 2023-11-20T08:21:11.845483+00:00 20000094.841999989003 34999999.993999958038 47999999.965000003576 22431942.196000099182 60268.348065188 2023-11-20T08:21:12.832256+00:00 20000094.839999999851 35000000.015000097454 48000000.026000022888 22431942.875000000000 60268.348076790 2023-11-20T08:21:13.834654+00:00 20000094.839999999851 34999999.976999998093 47999999.987999983132 22431943.086999889463 60268.348088211 2023-11-20T08:21:14.821427+00:00 20000094.840999990702 35000000.041999943554 47999999.995999991894 22431942.601000070572 60268.348099994 2023-11-20T08:21:15.839439+00:00 20000094.839999999851 34999999.965000033379 47999999.979000031948 22431942.661000009626 60268.348111595 2023-11-20T08:21:16.841831+00:00 20000094.839999999851 35000000.021000027657 48000000.042000003159 22431942.972999930382 60268.348123016 2023-11-20T08:21:17.828607+00:00 20000094.844999998808 34999999.983999967575 47999999.991999976337 22431942.771000031382 60268.348134799 2023-11-20T08:21:18.846626+00:00 20000094.837999999523 34999999.993000030518 47999999.924999952316 22431942.925999999046 60268.348146220 2023-11-20T08:21:19.833404+00:00 20000094.842000011355 35000000.025000013411 48000000.037999987602 22431942.667000059038 60268.348157822 2023-11-20T08:21:20.835806+00:00 20000094.837999999523 34999999.979999996722 48000000.034000039101 22431942.616999980062 60268.348169243 2023-11-20T08:21:21.822580+00:00 20000094.842000011355 35000000.018999986351 48000000.003000020981 22431943.185999989510 60268.348181026 2023-11-20T08:21:22.840596+00:00 20000094.842000011355 34999999.994000002742 47999999.994999997318 22431943.335000038147 60268.348192446 2023-11-20T08:21:23.827366+00:00 20000094.839999970049 35000000.020000010729 48000000.075000047684 22431942.664999961853 60268.348204048 2023-11-20T08:21:24.829760+00:00 20000094.840000029653 34999999.993000000715 47999999.996999979019 22431942.539999961853 60268.348215831 2023-11-20T08:21:25.847779+00:00 20000094.840999960899 34999999.993000000715 47999999.922999978065 22431943.045000001788 60268.348227252 2023-11-20T08:21:26.834555+00:00 20000094.840000029653 34999999.998999983072 48000000.009999990463 22431942.870999999344 60268.348238854 2023-11-20T08:21:27.836953+00:00 20000094.842999991030 35000000.007000029087 48000000.027999997139 22431943.177999999374 60268.348250455 2023-11-20T08:21:28.839343+00:00 20000094.837999999523 34999999.988999962807 47999999.983000040054 22431942.835000008345 60268.348262057 2023-11-20T08:21:29.841735+00:00 20000094.842000011355 34999999.995999991894 47999999.953000009060 22431943.138999998569 60268.348273478 2023-11-20T08:21:30.828506+00:00 20000094.842999991030 35000000.017000019550 48000000.062999993563 22431943.127000000328 60268.348285080 2023-11-20T08:21:31.830901+00:00 20000094.837000008672 35000000.003000020981 47999999.954999998212 22431943.000000000000 60268.348296682 2023-11-20T08:21:32.833300+00:00 20000094.841999951750 34999999.988999962807 48000000.097000002861 22431943.495000001043 60268.348308284 2023-11-20T08:21:33.835703+00:00 20000094.841000020504 34999999.978000037372 47999999.882999986410 22431943.553999990225 60268.348319885 2023-11-20T08:21:34.838102+00:00 20000094.839999970049 35000000.024999983609 48000000.089000016451 22431942.425999999046 60268.348331487 2023-11-20T08:21:35.840494+00:00 20000094.840000029653 35000000.009999990463 47999999.943000018597 22431943.213999990374 60268.348343089 2023-11-20T08:21:36.842888+00:00 20000094.840999960899 34999999.988000042737 48000000.011999957263 22431943.682000041008 60268.348354510 2023-11-20T08:21:37.829660+00:00 20000094.841000080109 34999999.990999937057 48000000.064999997616 22431942.556999981403 60268.348366112 2023-11-20T08:21:38.832059+00:00 20000094.840999960899 34999999.976999998093 47999999.907999992371 22431942.721999999136 60268.348377713 2023-11-20T08:21:39.834458+00:00 20000094.840999960899 35000000.042000062764 48000000.042000062764 22431943.036000009626 60268.348389315 2023-11-20T08:21:40.836864+00:00 20000094.840000029653 34999999.995999932289 47999999.958999991417 22431943.102000001818 60268.348400842 2023-11-20T08:21:41.832752+00:00 20000094.837999939919 34999999.988000042737 47999999.982999920845 22431943.048999968916 60268.348412519 2023-11-20T08:21:42.841651+00:00 20000094.844000101089 34999999.985000006855 48000000.050999999046 22431942.697000030428 60268.348424121 2023-11-20T08:21:43.844046+00:00 20000094.839999910444 35000000.037000060081 47999999.971000082791 22431942.826999958605 60268.348435647 2023-11-20T08:21:44.839939+00:00 20000094.841000080109 34999999.970999963582 48000000.011999957263 22431943.243000030518 60268.348447249 2023-11-20T08:21:45.842333+00:00 20000094.838999990374 35000000.011000037193 48000000.039999961853 22431943.059999998659 60268.348458670 2023-11-20T08:21:46.829107+00:00 20000094.842000011355 35000000.005000002682 47999999.974000096321 22431943.111000001431 60268.348470272 2023-11-20T08:21:47.831502+00:00 20000094.839999910444 34999999.967999942601 48000000.037999987602 22431943.307999968529 60268.348481874 2023-11-20T08:21:48.833896+00:00 20000094.842000011355 35000000.029999971390 47999999.944000013173 22431943.458000060171 60268.348493475 2023-11-20T08:21:49.836291+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22431943.678999900818 60268.348504896 2023-11-20T08:21:50.823061+00:00 20000094.840000029653 35000000.020000003278 48000000.005000002682 22431943.291000008583 60268.348516679 2023-11-20T08:21:51.841075+00:00 20000094.843999978155 34999999.994000002742 47999999.956000000238 22431943.444000009447 60268.348528281 2023-11-20T08:21:52.843467+00:00 20000094.840999960899 35000000.000000000000 48000000.069000013173 22431943.599000100046 60268.348539702 2023-11-20T08:21:53.830243+00:00 20000094.838000059128 34999999.974999986589 47999999.902999997139 22431943.760999921709 60268.348551304 2023-11-20T08:21:54.832642+00:00 20000094.840999960899 35000000.001000016928 48000000.037999987602 22431943.575000051409 60268.348562906 2023-11-20T08:21:55.835039+00:00 20000094.838999990374 34999999.982999980450 47999999.969999998808 22431944.026000019163 60268.348574507 2023-11-20T08:21:56.837431+00:00 20000094.841000080109 35000000.036000013351 48000000.034000009298 22431944.043999910355 60268.348585928 2023-11-20T08:21:57.824199+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22431943.337000008672 60268.348597711 2023-11-20T08:21:58.842211+00:00 20000094.838999990374 34999999.954000003636 47999999.977999992669 22431943.966000080109 60268.348609132 2023-11-20T08:21:59.828990+00:00 20000094.840999960899 35000000.042999982834 48000000.087000012398 22431943.337000008672 60268.348620734 2023-11-20T08:22:00.831378+00:00 20000094.840999960899 34999999.970000028610 47999999.893000006676 22431943.317999958992 60268.348632516 2023-11-20T08:22:01.849399+00:00 20000094.842000011355 35000000.010999977589 48000000.036000013351 22431943.756000038236 60268.348643937 2023-11-20T08:22:02.836173+00:00 20000094.839000009000 35000000.004000008106 48000000.018000006676 22431943.037999991328 60268.348655539 2023-11-20T08:22:03.838565+00:00 20000094.844999998808 35000000.013000011444 47999999.965999960899 22431943.535999890417 60268.348666960 2023-11-20T08:22:04.825335+00:00 20000094.837000001222 34999999.984000027180 48000000.034999966621 22431943.548000101000 60268.348678743 2023-11-20T08:22:05.843351+00:00 20000094.841999989003 34999999.990999937057 47999999.968000046909 22431943.281000021845 60268.348690163 2023-11-20T08:22:06.830127+00:00 20000094.839999999851 35000000.014999993145 48000000.027999997139 22431943.315999981016 60268.348701765 2023-11-20T08:22:07.832524+00:00 20000094.841000009328 34999999.983000040054 47999999.981999993324 22431943.907999988645 60268.348713367 2023-11-20T08:22:08.834919+00:00 20000094.842000011355 34999999.995999932289 47999999.998000033200 22431943.754999998957 60268.348724969 2023-11-20T08:22:09.837315+00:00 20000094.838999990374 35000000.027000069618 48000000.014999993145 22431943.505999919027 60268.348736571 2023-11-20T08:22:10.839708+00:00 20000094.842000011355 34999999.991999976337 48000000.005999922752 22431944.341000080109 60268.348747991 2023-11-20T08:22:11.826477+00:00 20000094.837999999523 34999999.993000030518 47999999.973000049591 22431943.628000020981 60268.348759774 2023-11-20T08:22:12.844495+00:00 20000094.843999978155 35000000.003000020981 47999999.998999953270 22431944.361999988556 60268.348771195 2023-11-20T08:22:13.831270+00:00 20000094.839000020176 35000000.000000000000 48000000.021000027657 22431943.837000001222 60268.348782797 2023-11-20T08:22:14.833666+00:00 20000094.839999999851 35000000.005000002682 47999999.980999991298 22431943.539999999106 60268.348794399 2023-11-20T08:22:15.836068+00:00 20000094.839999970049 34999999.987999923527 47999999.951000012457 22431943.863000009209 60268.348806001 2023-11-20T08:22:16.838462+00:00 20000094.842000011355 35000000.004000067711 48000000.054999992251 22431943.782999988645 60268.348817422 2023-11-20T08:22:17.825230+00:00 20000094.842999991030 35000000.005000002682 48000000.020000010729 22431943.627000000328 60268.348829024 2023-11-20T08:22:18.827618+00:00 20000094.837000008672 34999999.995999932289 47999999.992999970913 22431944.138000000268 60268.348840806 2023-11-20T08:22:19.845639+00:00 20000094.840000029653 34999999.983000040054 47999999.993000030518 22431944.187999989837 60268.348852227 2023-11-20T08:22:20.832410+00:00 20000094.842999991030 35000000.010999999940 47999999.958999991417 22431943.978999998420 60268.348863829 2023-11-20T08:22:21.834806+00:00 20000094.842000011355 35000000.010999992490 48000000.050000011921 22431943.618000000715 60268.348875430 2023-11-20T08:22:22.837202+00:00 20000094.840999960899 35000000.006000012159 48000000.013000011444 22431943.846999999136 60268.348887032 2023-11-20T08:22:23.839594+00:00 20000094.840000029653 34999999.987000003457 47999999.957999996841 22431944.090999990702 60268.348898559 2023-11-20T08:22:24.835486+00:00 20000094.836999949068 34999999.993000000715 48000000.009999990463 22431944.530999988317 60268.348910236 2023-11-20T08:22:25.844389+00:00 20000094.840000029653 34999999.995999991894 48000000.027999997139 22431944.031000021845 60268.348921582 2023-11-20T08:22:26.824657+00:00 20000094.843999978155 35000000.030999988317 48000000.019999980927 22431944.175000008196 60268.348933364 2023-11-20T08:22:27.842667+00:00 20000094.839999970049 34999999.979999989271 47999999.960000038147 22431944.518999990076 60268.348944966 2023-11-20T08:22:28.845058+00:00 20000094.843000050634 34999999.994999997318 48000000.023999929428 22431944.538999971002 60268.348956387 2023-11-20T08:22:29.831834+00:00 20000094.840000029653 35000000.009999990463 47999999.963000059128 22431944.290000021458 60268.348967989 2023-11-20T08:22:30.834220+00:00 20000094.839999910444 34999999.983000040054 48000000.006999969482 22431944.635999981314 60268.348979590 2023-11-20T08:22:31.836610+00:00 20000094.838999990374 34999999.990000009537 48000000.027000069618 22431944.540000021458 60268.348991192 2023-11-20T08:22:32.839005+00:00 20000094.840000029653 34999999.991999976337 47999999.984999902546 22431944.780000030994 60268.349002613 2023-11-20T08:22:33.825783+00:00 20000094.843000050634 35000000.060000002384 47999999.967000007629 22431944.491999980062 60268.349014396 2023-11-20T08:22:34.843804+00:00 20000094.838999990374 34999999.967999987304 48000000.086000077426 22431944.278999980539 60268.349025817 2023-11-20T08:22:35.830581+00:00 20000094.842999938875 34999999.998999953270 47999999.957999937236 22431944.715000029653 60268.349037419 2023-11-20T08:22:36.832976+00:00 20000094.840000029653 34999999.994000077248 48000000.006999999285 22431944.534999970347 60268.349049021 2023-11-20T08:22:37.835367+00:00 20000094.838999990374 34999999.985999941826 47999999.954999998212 22431944.312000039965 60268.349060622 2023-11-20T08:22:38.837762+00:00 20000094.840999960899 35000000.029999971390 48000000.048999987543 22431944.411999940872 60268.349072224 2023-11-20T08:22:39.840152+00:00 20000094.841000080109 34999999.985000006855 47999999.990999996662 22431944.269999980927 60268.349083645 2023-11-20T08:22:40.826923+00:00 20000094.840999960899 35000000.029000036418 48000000.006000012159 22431944.615000009537 60268.349095427 2023-11-20T08:22:41.844946+00:00 20000094.842000011355 35000000.005000002682 48000000.028999976814 22431944.503000020981 60268.349106849 2023-11-20T08:22:42.831722+00:00 20000094.840000029653 34999999.968000046909 47999999.947000026703 22431944.480000019073 60268.349118451 2023-11-20T08:22:43.834117+00:00 20000094.839999910444 35000000.033999919891 48000000.044999957085 22431943.929000020027 60268.349129871 2023-11-20T08:22:44.820895+00:00 20000094.838000059128 34999999.978999972343 47999999.939999997616 22431944.735999941826 60268.349141654 2023-11-20T08:22:45.838912+00:00 20000094.845000028610 35000000.003000020981 48000000.017000019550 22431944.690999981016 60268.349153256 2023-11-20T08:22:46.841303+00:00 20000094.838999990374 34999999.999000072479 47999999.997000038624 22431944.641000028700 60268.349164677 2023-11-20T08:22:47.828071+00:00 20000094.840999960899 34999999.988999962807 48000000.006999969482 22431944.521000031382 60268.349176459 2023-11-20T08:22:48.846086+00:00 20000094.842000011355 34999999.990000009537 47999999.947999946773 22431945.011999960989 60268.349187880 2023-11-20T08:22:49.832869+00:00 20000094.840999960899 35000000.014999993145 48000000.040000081062 22431945.062000039965 60268.349199482 2023-11-20T08:22:50.835261+00:00 20000094.838000059128 34999999.972000002861 48000000.013000011444 22431944.493000030518 60268.349210903 2023-11-20T08:22:51.822033+00:00 20000094.842000011355 35000000.025000013411 47999999.977999933064 22431944.837000008672 60268.349222686 2023-11-20T08:22:52.840045+00:00 20000094.840999960899 35000000.001999996603 48000000.080999970436 22431945.162999991328 60268.349234106 2023-11-20T08:22:53.826812+00:00 20000094.840000029653 34999999.993000000715 47999999.922000050545 22431945.125000000000 60268.349245708 2023-11-20T08:22:54.829206+00:00 20000094.840000029653 35000000.005000010133 48000000.003000020981 22431945.146999958903 60268.349257491 2023-11-20T08:22:55.847234+00:00 20000094.840999998152 35000000.002999991179 48000000.026000022888 22431945.003999948502 60268.349268912 2023-11-20T08:22:56.834009+00:00 20000094.839999999851 34999999.986000001431 48000000.003000020981 22431945.157000061125 60268.349280514 2023-11-20T08:22:57.836404+00:00 20000094.838999990374 35000000.005000002682 47999999.974999897182 22431945.240000009537 60268.349292116 2023-11-20T08:22:58.838802+00:00 20000094.840999998152 35000000.023000001907 48000000.034000001848 22431945.077000018209 60268.349303718 2023-11-20T08:22:59.841194+00:00 20000094.844000000507 35000000.003000020981 48000000.020000003278 22431945.148999929428 60268.349315139 2023-11-20T08:23:00.827957+00:00 20000094.839000001550 34999999.954000003636 47999999.957000002265 22431945.307000041008 60268.349326740 2023-11-20T08:23:01.830346+00:00 20000094.843000009656 35000000.020999968052 48000000.043999999762 22431945.186000000685 60268.349338342 2023-11-20T08:23:02.832743+00:00 20000094.839999999851 34999999.994000017643 47999999.948000006378 22431944.907999999821 60268.349349944 2023-11-20T08:23:03.835142+00:00 20000094.838999990374 35000000.026000022888 48000000.035999983549 22431944.493999999017 60268.349361545 2023-11-20T08:23:04.837542+00:00 20000094.841000020504 34999999.986000001431 47999999.987999983132 22431944.839999999851 60268.349373147 2023-11-20T08:23:05.839941+00:00 20000094.839999970049 34999999.990000009537 47999999.996000051498 22431945.278000000864 60268.349384749 2023-11-20T08:23:06.842332+00:00 20000094.843000020832 34999999.990000009537 47999999.949000000954 22431944.954999998212 60268.349396275 2023-11-20T08:23:07.838215+00:00 20000094.839999970049 35000000.008999936283 48000000.032000012696 22431944.539000000805 60268.349407877 2023-11-20T08:23:08.840607+00:00 20000094.840000029653 35000000.021999962628 48000000.002999961376 22431944.881999999285 60268.349419299 2023-11-20T08:23:09.827385+00:00 20000094.839999970049 34999999.976999998093 48000000.030999958515 22431945.677000019699 60268.349430900 2023-11-20T08:23:10.829785+00:00 20000094.841000020504 35000000.020000100136 47999999.938000082970 22431945.440999981016 60268.349442502 2023-11-20T08:23:11.832182+00:00 20000094.839999970049 34999999.993999958038 48000000.026999950409 22431945.404000010341 60268.349454104 2023-11-20T08:23:12.834578+00:00 20000094.842000011355 34999999.980000019073 47999999.983999967575 22431945.539000000805 60268.349465705 2023-11-20T08:23:13.836971+00:00 20000094.842999991030 35000000.008999936283 47999999.974000096321 22431945.944999989122 60268.349477307 2023-11-20T08:23:14.839371+00:00 20000094.837999999523 34999999.999000072479 48000000.021999962628 22431945.824999991804 60268.349488909 2023-11-20T08:23:15.841762+00:00 20000094.840000029653 35000000.013999938965 47999999.990000009537 22431945.947000030428 60268.349500330 2023-11-20T08:23:16.828536+00:00 20000094.842999991030 35000000.001000046730 48000000.108999967575 22431945.659999970347 60268.349511932 2023-11-20T08:23:17.830935+00:00 20000094.838999990374 34999999.985999941826 47999999.963999986649 22431945.672999981791 60268.349523534 2023-11-20T08:23:18.833335+00:00 20000094.839999970049 35000000.008000023663 47999999.945000052452 22431946.211000028998 60268.349535136 2023-11-20T08:23:19.835728+00:00 20000094.840000029653 34999999.993000030518 48000000.042999982834 22431945.991999980062 60268.349546557 2023-11-20T08:23:20.822506+00:00 20000094.843999978155 34999999.990000009537 47999999.932000041008 22431945.782999988645 60268.349558339 2023-11-20T08:23:21.840526+00:00 20000094.839000049978 35000000.008000023663 48000000.012999996543 22431945.641000028700 60268.349569941 2023-11-20T08:23:22.842922+00:00 20000094.840999960899 35000000.005000002682 47999999.986000001431 22431945.549000021070 60268.349581362 2023-11-20T08:23:23.829703+00:00 20000094.842000011355 35000000.020000003278 48000000.041000008583 22431946.270999971777 60268.349593145 2023-11-20T08:23:24.847723+00:00 20000094.840000029653 35000000.011000007391 48000000.016000002623 22431946.149999979883 60268.349604566 2023-11-20T08:23:25.834497+00:00 20000094.837999939919 34999999.971000000834 48000000.015000022948 22431945.315000060946 60268.349616168 2023-11-20T08:23:26.836892+00:00 20000094.842000011355 34999999.986000001431 48000000.012999951839 22431945.774999979883 60268.349627589 2023-11-20T08:23:27.823670+00:00 20000094.840999960899 35000000.021999977529 47999999.936000049114 22431945.965999960899 60268.349639372 2023-11-20T08:23:28.841684+00:00 20000094.840000029653 34999999.989999979734 48000000.023000001907 22431945.692000031471 60268.349650792 2023-11-20T08:23:29.828450+00:00 20000094.840000029653 35000000.003000020981 47999999.996999979019 22431945.687999960035 60268.349662394 2023-11-20T08:23:30.830846+00:00 20000094.842000011355 35000000.002000026405 48000000.000000000000 22431945.855000019073 60268.349674176 2023-11-20T08:23:31.848863+00:00 20000094.842000011355 34999999.986999988556 47999999.985000006855 22431945.810000058264 60268.349685598 2023-11-20T08:23:32.835635+00:00 20000094.839999910444 35000000.030999958515 48000000.026000022888 22431946.082999940962 60268.349697200 2023-11-20T08:23:33.838028+00:00 20000094.840000029653 34999999.972000002861 47999999.978999972343 22431946.008000019938 60268.349708620 2023-11-20T08:23:34.824803+00:00 20000094.840000029653 35000000.027000010014 48000000.042999982834 22431946.490999940783 60268.349720403 2023-11-20T08:23:35.842815+00:00 20000094.837999939919 34999999.985000006855 47999999.960000038147 22431945.990000009537 60268.349731824 2023-11-20T08:23:36.829590+00:00 20000094.846000079066 34999999.985000006855 47999999.977999933064 22431945.802000049502 60268.349743425 2023-11-20T08:23:37.831961+00:00 20000094.837999939919 35000000.000999927521 48000000.068000078201 22431946.192000031471 60268.349755027 2023-11-20T08:23:38.834366+00:00 20000094.841000080109 35000000.020000100136 47999999.988999962807 22431946.230000019073 60268.349766629 2023-11-20T08:23:39.836763+00:00 20000094.840999960899 34999999.990999937057 47999999.973999977112 22431945.975999951363 60268.349778231 2023-11-20T08:23:40.839150+00:00 20000094.840999960899 35000000.009000062943 48000000.019999980927 22431946.610000010580 60268.349789652 2023-11-20T08:23:41.825916+00:00 20000094.840000029653 34999999.965999960899 47999999.923000097275 22431946.110000010580 60268.349801434 2023-11-20T08:23:42.843940+00:00 20000094.843000050634 35000000.045999996364 48000000.052999973297 22431946.192999958992 60268.349812855 2023-11-20T08:23:43.830706+00:00 20000094.838999990374 34999999.981999993324 48000000.050999999046 22431945.978999968618 60268.349824457 2023-11-20T08:23:44.833100+00:00 20000094.838999990374 34999999.993999958038 47999999.880999997258 22431946.067000031471 60268.349836059 2023-11-20T08:23:45.835501+00:00 20000094.842999938875 35000000.031000018120 48000000.091000013053 22431945.692999958992 60268.349847661 2023-11-20T08:23:46.837900+00:00 20000094.838000059128 34999999.972000002861 47999999.969999998808 22431946.504000071436 60268.349859187 2023-11-20T08:23:47.833787+00:00 20000094.842000011355 35000000.006000041962 48000000.034000009298 22431946.687999960035 60268.349870864 2023-11-20T08:23:48.842688+00:00 20000094.840999960899 35000000.006999969482 47999999.971999973059 22431946.653000000864 60268.349882210 2023-11-20T08:23:49.822953+00:00 20000094.840999998152 34999999.973000049591 48000000.018999986351 22431946.611000001431 60268.349893993 2023-11-20T08:23:50.840967+00:00 20000094.842999998480 35000000.020999908447 47999999.973000049591 22431946.425000000745 60268.349905594 2023-11-20T08:23:51.843365+00:00 20000094.839999999851 34999999.987000107765 47999999.982999980450 22431946.335000000894 60268.349917016 2023-11-20T08:23:52.830144+00:00 20000094.839000001550 35000000.001000002027 48000000.094999969006 22431946.275000009686 60268.349928617 2023-11-20T08:23:53.832545+00:00 20000094.839000001550 35000000.006999999285 47999999.895999968052 22431946.265999991447 60268.349940219 2023-11-20T08:23:54.834934+00:00 20000094.846000000834 35000000.010000012815 48000000.093000046909 22431946.209999989718 60268.349951821 2023-11-20T08:23:55.837328+00:00 20000094.835999999195 34999999.974999986589 47999999.965999960899 22431946.491000030190 60268.349963242 2023-11-20T08:23:56.824099+00:00 20000094.842999991030 35000000.015000022948 48000000.013000011444 22431946.572999980301 60268.349975024 2023-11-20T08:23:57.842112+00:00 20000094.841000020504 34999999.996999979019 47999999.998000033200 22431946.363999988884 60268.349986446 2023-11-20T08:23:58.828889+00:00 20000094.839999970049 34999999.983999997377 48000000.016999959946 22431945.849000010639 60268.349998048 2023-11-20T08:23:59.831287+00:00 20000094.839999999851 35000000.020999997854 47999999.946000099182 22431946.636000011116 60268.350009649 2023-11-20T08:24:00.833665+00:00 20000094.839999999851 34999999.997000038624 48000000.023999929428 22431946.538999971002 60268.350021251 2023-11-20T08:24:01.836062+00:00 20000094.842000011355 34999999.986000001431 48000000.001000046730 22431946.479000028223 60268.350032852 2023-11-20T08:24:02.838455+00:00 20000094.839999970049 35000000.001999966800 47999999.967000007629 22431946.457000020891 60268.350044273 2023-11-20T08:24:03.825225+00:00 20000094.839000049978 35000000.019999980927 48000000.025999903679 22431947.241000000387 60268.350056056 2023-11-20T08:24:04.843236+00:00 20000094.842999991030 34999999.990999996662 47999999.983000040054 22431946.500999990851 60268.350067477 2023-11-20T08:24:05.830017+00:00 20000094.839999970049 35000000.013000011444 48000000.023000001907 22431946.891999959946 60268.350079079 2023-11-20T08:24:06.832416+00:00 20000094.840000029653 34999999.982999980450 48000000.045000001788 22431946.669000029564 60268.350090500 2023-11-20T08:24:07.819185+00:00 20000094.838999990374 34999999.998000092804 47999999.902999997139 22431946.647999998182 60268.350102283 2023-11-20T08:24:08.837202+00:00 20000094.842999991030 34999999.987999923527 47999999.998000003397 22431946.768000010401 60268.350113884 2023-11-20T08:24:09.839595+00:00 20000094.842000011355 35000000.031000018120 48000000.046999990940 22431947.199000000954 60268.350125305 2023-11-20T08:24:10.826369+00:00 20000094.839999970049 34999999.978000037372 47999999.993999987841 22431947.043999969959 60268.350137088 2023-11-20T08:24:11.844386+00:00 20000094.841000020504 34999999.997999906540 48000000.021000027657 22431946.860000010580 60268.350148509 2023-11-20T08:24:12.831167+00:00 20000094.839999970049 35000000.005000106990 47999999.968999981880 22431946.922999981791 60268.350160111 2023-11-20T08:24:13.833568+00:00 20000094.839000049978 35000000.014999993145 48000000.003000020981 22431946.976000070572 60268.350171532 2023-11-20T08:24:14.820341+00:00 20000094.841999951750 34999999.998999953270 48000000.023000001907 22431946.932999968529 60268.350183314 2023-11-20T08:24:15.838354+00:00 20000094.842999991030 34999999.996000051498 48000000.046999990940 22431946.897999998182 60268.350194735 2023-11-20T08:24:16.825127+00:00 20000094.838000059128 34999999.972000002861 47999999.967999987304 22431947.080999970436 60268.350206337 2023-11-20T08:24:17.827518+00:00 20000094.840999960899 35000000.006999969482 47999999.950000047684 22431947.162999991328 60268.350218120 2023-11-20T08:24:18.845536+00:00 20000094.838999990374 35000000.016999959946 48000000.013999938965 22431946.981000069529 60268.350229541 2023-11-20T08:24:19.832311+00:00 20000094.842000011355 35000000.006999969482 48000000.009000062943 22431946.965999960899 60268.350241142 2023-11-20T08:24:20.834715+00:00 20000094.842000011355 34999999.998000033200 47999999.902999997139 22431947.309999939054 60268.350252744 2023-11-20T08:24:21.837107+00:00 20000094.840999960899 35000000.017000079155 48000000.123999953270 22431946.758000019938 60268.350264346 2023-11-20T08:24:22.839502+00:00 20000094.839000109583 34999999.988999962807 47999999.935000061989 22431946.832000020891 60268.350275767 2023-11-20T08:24:23.826271+00:00 20000094.841999888420 34999999.998999997973 48000000.062999956310 22431947.197000030428 60268.350287369 2023-11-20T08:24:24.828668+00:00 20000094.840000029653 34999999.979999996722 47999999.965000033379 22431946.797000050545 60268.350298970 2023-11-20T08:24:25.831063+00:00 20000094.840000029653 35000000.008000001311 47999999.995999932289 22431947.219999909401 60268.350310578 2023-11-20T08:24:26.833964+00:00 20000094.840999960899 35000000.001999996603 47999999.993999958038 22431947.361000061035 60268.350322180 2023-11-20T08:24:27.836362+00:00 20000094.843999978155 35000000.016999989748 48000000.066000096500 22431947.727999929339 60268.350333782 2023-11-20T08:24:28.838759+00:00 20000094.838000059128 34999999.979999989271 47999999.935999996960 22431946.768000010401 60268.350345383 2023-11-20T08:24:29.841150+00:00 20000094.840999960899 34999999.994999997318 48000000.042000003159 22431947.099000100046 60268.350356910 2023-11-20T08:24:30.837034+00:00 20000094.840000029653 35000000.020999997854 48000000.030000001192 22431947.177999969572 60268.350368512 2023-11-20T08:24:31.839431+00:00 20000094.840000029653 34999999.979000031948 47999999.979000002146 22431947.630999919027 60268.350379933 2023-11-20T08:24:32.826211+00:00 20000094.840999960899 35000000.007999956608 47999999.905999988317 22431947.203999999911 60268.350391535 2023-11-20T08:24:33.828611+00:00 20000094.840999960899 34999999.981999993324 48000000.046999990940 22431946.724000100046 60268.350403137 2023-11-20T08:24:34.831012+00:00 20000094.841000080109 35000000.011000037193 48000000.015000052750 22431947.205999970436 60268.350414739 2023-11-20T08:24:35.833414+00:00 20000094.840999960899 35000000.000999987125 48000000.002999961376 22431947.417999979109 60268.350426340 2023-11-20T08:24:36.835808+00:00 20000094.837999939919 35000000.018000006676 47999999.986000001431 22431946.789000030607 60268.350437942 2023-11-20T08:24:37.838204+00:00 20000094.843000050634 34999999.962999999523 47999999.993000030518 22431947.182000000030 60268.350449544 2023-11-20T08:24:38.840598+00:00 20000094.838999990374 35000000.019999980927 48000000.018999986351 22431947.056000001729 60268.350460965 2023-11-20T08:24:39.827367+00:00 20000094.842000011355 34999999.999000072479 47999999.998000033200 22431947.166999999434 60268.350472567 2023-11-20T08:24:40.829770+00:00 20000094.838999990374 35000000.005999922752 47999999.977999933064 22431947.392000000924 60268.350484169 2023-11-20T08:24:41.832174+00:00 20000094.845000028610 34999999.981999993324 48000000.012000076473 22431947.628999989480 60268.350495771 2023-11-20T08:24:42.834569+00:00 20000094.837999939919 35000000.012000076473 48000000.034999966621 22431947.370000001043 60268.350507191 2023-11-20T08:24:43.821342+00:00 20000094.840999998152 34999999.979999899864 47999999.934000022709 22431947.613999988884 60268.350518974 2023-11-20T08:24:44.839357+00:00 20000094.839999999851 35000000.009999990463 48000000.008999936283 22431947.708000000566 60268.350530576 2023-11-20T08:24:45.841751+00:00 20000094.839999999851 35000000.041000008583 48000000.014999993145 22431947.289999991655 60268.350541997 2023-11-20T08:24:46.828528+00:00 20000094.844000000507 34999999.988000042737 48000000.034000039101 22431947.351000010967 60268.350553779 2023-11-20T08:24:47.846546+00:00 20000094.839999999851 34999999.978999972343 47999999.957000017166 22431947.633999999613 60268.350565201 2023-11-20T08:24:48.833325+00:00 20000094.839999988675 35000000.026000022888 47999999.988000042737 22431947.618999991566 60268.350576802 2023-11-20T08:24:49.835723+00:00 20000094.840999990702 34999999.962000012398 47999999.985999941826 22431948.174000021070 60268.350588223 2023-11-20T08:24:50.822494+00:00 20000094.842000011355 35000000.024000048637 48000000.038999997079 22431947.866999980062 60268.350600006 2023-11-20T08:24:51.840511+00:00 20000094.837999999523 35000000.005999922752 48000000.025000013411 22431947.871999979019 60268.350611427 2023-11-20T08:24:52.827281+00:00 20000094.839000020176 34999999.998000033200 48000000.045999996364 22431948.605000019073 60268.350623029 2023-11-20T08:24:53.829676+00:00 20000094.841999981552 34999999.994999997318 47999999.972999989986 22431948.251999970526 60268.350634811 2023-11-20T08:24:54.847695+00:00 20000094.842000011355 34999999.979999996722 48000000.020999997854 22431947.949000000954 60268.350646232 2023-11-20T08:24:55.834473+00:00 20000094.840000029653 34999999.990999996662 47999999.913000017405 22431947.668000038713 60268.350657834 2023-11-20T08:24:56.836868+00:00 20000094.839999970049 35000000.067000001669 48000000.060999989510 22431948.481000009924 60268.350669255 2023-11-20T08:24:57.823643+00:00 20000094.842000011355 34999999.959000006318 47999999.980000019073 22431948.091999951750 60268.350681038 2023-11-20T08:24:58.841661+00:00 20000094.839999970049 34999999.975999981165 47999999.954999983311 22431948.094000041485 60268.350692458 2023-11-20T08:24:59.828429+00:00 20000094.841000020504 35000000.009000003338 47999999.990999996662 22431948.033999979496 60268.350704060 2023-11-20T08:25:00.830820+00:00 20000094.841000020504 35000000.000000000000 48000000.086999952793 22431947.969999969006 60268.350715662 2023-11-20T08:25:01.833221+00:00 20000094.840999960899 35000000.005999982357 47999999.973000049591 22431947.901000019163 60268.350727264 2023-11-20T08:25:02.835618+00:00 20000094.838999990374 35000000.024000048637 47999999.996000051498 22431948.203000068665 60268.350738866 2023-11-20T08:25:03.838009+00:00 20000094.843000050634 34999999.986000001431 47999999.968999981880 22431948.450999978930 60268.350750287 2023-11-20T08:25:04.824777+00:00 20000094.836999949068 35000000.000000000000 48000000.026999950409 22431947.834999918938 60268.350762069 2023-11-20T08:25:05.842802+00:00 20000094.842000011355 34999999.992999970913 48000000.000000000000 22431948.302000049502 60268.350773490 2023-11-20T08:25:06.829568+00:00 20000094.842999991030 35000000.010999977589 47999999.958999991417 22431948.514000058174 60268.350785092 2023-11-20T08:25:07.831960+00:00 20000094.840000029653 34999999.988000042737 48000000.005000002682 22431948.250999931246 60268.350796694 2023-11-20T08:25:08.834358+00:00 20000094.838999930769 35000000.001000046730 47999999.978000037372 22431947.878000020981 60268.350808296 2023-11-20T08:25:09.836757+00:00 20000094.842000011355 35000000.028999917209 48000000.075999982655 22431948.106999989599 60268.350819822 2023-11-20T08:25:10.832648+00:00 20000094.839000109583 34999999.981000073254 47999999.991000063717 22431948.271000031382 60268.350831424 2023-11-20T08:25:11.835039+00:00 20000094.842999938875 34999999.993999958038 48000000.046999931335 22431947.886000040919 60268.350843101 2023-11-20T08:25:12.843937+00:00 20000094.840000029653 35000000.008000023663 47999999.944000013173 22431947.826999899000 60268.350854447 2023-11-20T08:25:13.824209+00:00 20000094.838999990374 34999999.994999997318 47999999.934000007808 22431948.701000090688 60268.350866229 2023-11-20T08:25:14.842223+00:00 20000094.840999960899 35000000.000999927521 48000000.099999986589 22431948.316999908537 60268.350877651 2023-11-20T08:25:15.829000+00:00 20000094.841000080109 34999999.996000051498 47999999.963999986649 22431948.558000091463 60268.350889252 2023-11-20T08:25:16.831396+00:00 20000094.838999990374 34999999.996999979019 47999999.938000023365 22431948.610999941826 60268.350900854 2023-11-20T08:25:17.833794+00:00 20000094.842999938875 34999999.996999979019 48000000.067000001669 22431948.509999990463 60268.350912456 2023-11-20T08:25:18.836185+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22431948.258000019938 60268.350923877 2023-11-20T08:25:19.822956+00:00 20000094.838999990374 35000000.011999957263 48000000.016999959946 22431948.606999989599 60268.350935659 2023-11-20T08:25:20.840973+00:00 20000094.840000029653 34999999.985000006855 47999999.930000007153 22431948.838999990374 60268.350947261 2023-11-20T08:25:21.843367+00:00 20000094.840000029653 34999999.994999997318 48000000.049000017345 22431948.159999970347 60268.350958682 2023-11-20T08:25:22.830143+00:00 20000094.842999938875 35000000.011000037193 47999999.966000020504 22431948.299000021070 60268.350970284 2023-11-20T08:25:23.832542+00:00 20000094.840000029653 34999999.988999962807 47999999.988000042737 22431948.346000079066 60268.350981886 2023-11-20T08:25:24.834937+00:00 20000094.840999960899 35000000.028999999166 48000000.061999917030 22431948.415999889374 60268.350993488 2023-11-20T08:25:25.837332+00:00 20000094.842000011355 34999999.980999998748 47999999.996999979019 22431948.578000001609 60268.351004909 2023-11-20T08:25:26.824108+00:00 20000094.841000080109 34999999.997000008821 47999999.948000073433 22431948.916999999434 60268.351016691 2023-11-20T08:25:27.842120+00:00 20000094.838999990374 35000000.020999982953 48000000.031999953091 22431948.613999988884 60268.351028112 2023-11-20T08:25:28.828895+00:00 20000094.839999910444 34999999.969999998808 48000000.034000039101 22431948.464999999851 60268.351039714 2023-11-20T08:25:29.831299+00:00 20000094.839000109583 35000000.005000032485 47999999.965000033379 22431949.500999998301 60268.351051316 2023-11-20T08:25:30.833702+00:00 20000094.842999938875 34999999.994999967515 47999999.986999988556 22431949.003000009805 60268.351062918 2023-11-20T08:25:31.836095+00:00 20000094.840000029653 35000000.008000023663 48000000.001999966800 22431948.815999981016 60268.351074520 2023-11-20T08:25:32.838486+00:00 20000094.839999910444 35000000.020999968052 48000000.036000013351 22431948.927000019699 60268.351085940 2023-11-20T08:25:33.825262+00:00 20000094.841000080109 34999999.973000049591 48000000.045999996364 22431948.761999990791 60268.351097723 2023-11-20T08:25:34.843271+00:00 20000094.838999990374 34999999.995999991894 47999999.886999957263 22431949.018999990076 60268.351109144 2023-11-20T08:25:35.830042+00:00 20000094.840999960899 35000000.013999998569 48000000.042999997735 22431948.824000000954 60268.351120746 2023-11-20T08:25:36.832441+00:00 20000094.842000000179 34999999.995999991894 47999999.984999999404 22431948.870000001043 60268.351132167 2023-11-20T08:25:37.819217+00:00 20000094.840999998152 34999999.983999967575 48000000.010999992490 22431949.209999978542 60268.351143950 2023-11-20T08:25:38.837226+00:00 20000094.842999998480 35000000.020000040531 48000000.013000011444 22431949.254999998957 60268.351155551 2023-11-20T08:25:39.839620+00:00 20000094.837000001222 34999999.986999928951 47999999.952999979258 22431949.217000011355 60268.351166972 2023-11-20T08:25:40.826396+00:00 20000094.841999989003 35000000.000000000000 48000000.036000013351 22431949.518000010401 60268.351178755 2023-11-20T08:25:41.844415+00:00 20000094.841000009328 35000000.035000093281 47999999.957000017166 22431949.216000020504 60268.351190176 2023-11-20T08:25:42.831187+00:00 20000094.844000011683 34999999.980000019073 48000000.027999997139 22431949.428999960423 60268.351201777 2023-11-20T08:25:43.833584+00:00 20000094.837999999523 34999999.982999920845 48000000.023999989033 22431949.295000020415 60268.351213199 2023-11-20T08:25:44.820359+00:00 20000094.839999970049 35000000.009000062943 48000000.010999977589 22431949.250999990851 60268.351224981 2023-11-20T08:25:45.838376+00:00 20000094.842000011355 35000000.013999938965 47999999.986000061035 22431949.177000049502 60268.351236402 2023-11-20T08:25:46.825143+00:00 20000094.837999999523 34999999.968999981880 48000000.010999917984 22431949.297999981791 60268.351248004 2023-11-20T08:25:47.827533+00:00 20000094.839000020176 35000000.002000093460 47999999.956000089645 22431949.410000029951 60268.351259787 2023-11-20T08:25:48.845554+00:00 20000094.843999978155 35000000.026999950409 48000000.077999949455 22431949.134999930859 60268.351271207 2023-11-20T08:25:49.832322+00:00 20000094.839999999851 35000000.006000041962 47999999.983999967575 22431949.549000021070 60268.351282809 2023-11-20T08:25:50.834715+00:00 20000094.843999978155 34999999.968999981880 47999999.940000057220 22431949.509999990463 60268.351294411 2023-11-20T08:25:51.837114+00:00 20000094.837999999523 35000000.011999957263 47999999.988999962807 22431949.381999969482 60268.351306013 2023-11-20T08:25:52.839506+00:00 20000094.842000011355 35000000.009000062943 48000000.008000023663 22431949.770000100136 60268.351317539 2023-11-20T08:25:53.835386+00:00 20000094.840000029653 34999999.992999911308 48000000.016000032425 22431949.900999899954 60268.351329141 2023-11-20T08:25:54.837780+00:00 20000094.838999990374 34999999.969000101089 47999999.976999998093 22431949.214000109583 60268.351340562 2023-11-20T08:25:55.824555+00:00 20000094.842000011355 35000000.027999997139 48000000.064999938011 22431948.928999900818 60268.351352164 2023-11-20T08:25:56.826949+00:00 20000094.842000011355 35000000.004000008106 47999999.981999993324 22431949.990000009537 60268.351363946 2023-11-20T08:25:57.844962+00:00 20000094.838999990374 35000000.015000000596 47999999.986000001431 22431949.394000049680 60268.351375367 2023-11-20T08:25:58.831738+00:00 20000094.838999990374 34999999.967999979854 47999999.992999993265 22431949.633000019938 60268.351386969 2023-11-20T08:25:59.834135+00:00 20000094.840000029653 35000000.018000006676 47999999.974000006914 22431949.241999980062 60268.351398571 2023-11-20T08:26:00.836520+00:00 20000094.842999991030 35000000.004000008106 48000000.016000002623 22431949.766999959946 60268.351410173 2023-11-20T08:26:01.838915+00:00 20000094.840999960899 35000000.000999987125 48000000.018000006676 22431949.685000058264 60268.351421594 2023-11-20T08:26:02.825689+00:00 20000094.840999960899 34999999.983000040054 48000000.028999976814 22431949.770999908447 60268.351433195 2023-11-20T08:26:03.828084+00:00 20000094.839000109583 35000000.000999987125 47999999.972999989986 22431949.529000040144 60268.351444797 2023-11-20T08:26:04.830478+00:00 20000094.839999910444 35000000.022000007331 48000000.069000013173 22431949.968999978155 60268.351456399 2023-11-20T08:26:05.832883+00:00 20000094.841000080109 34999999.971999943256 47999999.954000003636 22431949.757000088692 60268.351468001 2023-11-20T08:26:06.835271+00:00 20000094.842999938875 35000000.015000052750 47999999.977999992669 22431949.955999970436 60268.351479603 2023-11-20T08:26:07.837667+00:00 20000094.840000029653 35000000.009000003338 47999999.983000040054 22431949.930999990553 60268.351491204 2023-11-20T08:26:08.840058+00:00 20000094.840000029653 34999999.990999996662 48000000.019999980927 22431950.263000011444 60268.351502625 2023-11-20T08:26:09.826835+00:00 20000094.842999938875 34999999.997999973595 47999999.996999979019 22431949.848999980837 60268.351514227 2023-11-20T08:26:10.829230+00:00 20000094.838999990374 35000000.000000000000 47999999.973999977112 22431949.980000019073 60268.351525829 2023-11-20T08:26:11.831629+00:00 20000094.838999990374 34999999.994999997318 48000000.007000088692 22431949.842999938875 60268.351537431 2023-11-20T08:26:12.834022+00:00 20000094.842000011355 35000000.000000000000 47999999.964999906719 22431950.274000048637 60268.351548852 2023-11-20T08:26:13.820794+00:00 20000094.841000080109 34999999.998999953270 48000000.044000029564 22431949.813000001013 60268.351560635 2023-11-20T08:26:14.838810+00:00 20000094.839999910444 34999999.996000051498 48000000.013000011444 22431949.727000009269 60268.351572236 2023-11-20T08:26:15.841201+00:00 20000094.844000101089 35000000.029000036418 48000000.014999993145 22431949.965999990702 60268.351583657 2023-11-20T08:26:16.827968+00:00 20000094.838999990374 34999999.983999967575 48000000.006999969482 22431950.243000000715 60268.351595259 2023-11-20T08:26:17.830369+00:00 20000094.837999939919 35000000.005000002682 47999999.953000068665 22431950.199000000954 60268.351606861 2023-11-20T08:26:18.832760+00:00 20000094.840999960899 34999999.968000046909 48000000.019999980927 22431950.164999991655 60268.351618462 2023-11-20T08:26:19.835156+00:00 20000094.843000050634 35000000.015999913216 47999999.993000030518 22431950.341000020504 60268.351629884 2023-11-20T08:26:20.821935+00:00 20000094.840999960899 35000000.001000046730 48000000.013999998569 22431950.833999991417 60268.351641666 2023-11-20T08:26:21.839949+00:00 20000094.841000080109 34999999.986999988556 48000000.042999997735 22431950.134999990463 60268.351653087 2023-11-20T08:26:22.826720+00:00 20000094.838999990374 35000000.037999987602 47999999.954000011086 22431950.425999999046 60268.351664689 2023-11-20T08:26:23.829116+00:00 20000094.838999990374 34999999.960999973118 47999999.986000001431 22431950.431999981403 60268.351676472 2023-11-20T08:26:24.847137+00:00 20000094.845000028610 35000000.042000062764 48000000.009999990463 22431950.385000050068 60268.351687892 2023-11-20T08:26:25.833911+00:00 20000094.837999939919 34999999.988999962807 47999999.995999991894 22431950.820999979973 60268.351699494 2023-11-20T08:26:26.836306+00:00 20000094.840999960899 34999999.996999986470 47999999.994999997318 22431950.571999970824 60268.351710915 2023-11-20T08:26:27.823069+00:00 20000094.841000080109 34999999.994999997318 48000000.004000008106 22431950.145000040531 60268.351722698 2023-11-20T08:26:28.841082+00:00 20000094.838999990374 35000000.008000001311 47999999.990999996662 22431950.298999968916 60268.351734119 2023-11-20T08:26:29.827850+00:00 20000094.840999960899 34999999.986999988556 47999999.991999976337 22431950.318000018597 60268.351745720 2023-11-20T08:26:30.830243+00:00 20000094.839000001550 35000000.024000018835 48000000.032000012696 22431949.774999979883 60268.351757322 2023-11-20T08:26:31.832637+00:00 20000094.842999998480 34999999.986000001431 48000000.006000041962 22431950.774000048637 60268.351768924 2023-11-20T08:26:32.835034+00:00 20000094.839000001550 35000000.018999986351 47999999.967999942601 22431950.231999989599 60268.351780450 2023-11-20T08:26:33.830928+00:00 20000094.841000009328 34999999.983999967575 48000000.031000018120 22431950.407000008970 60268.351792052 2023-11-20T08:26:34.833327+00:00 20000094.841999989003 35000000.002000026405 48000000.067999958992 22431950.630999978632 60268.351803729 2023-11-20T08:26:35.842225+00:00 20000094.839999999851 34999999.994000017643 47999999.938000082970 22431950.026999950409 60268.351815075 2023-11-20T08:26:36.822490+00:00 20000094.839999999851 34999999.978999972343 47999999.942999958992 22431950.305000070482 60268.351826858 2023-11-20T08:26:37.840502+00:00 20000094.840999990702 35000000.028999976814 48000000.009999990463 22431950.559999939054 60268.351838279 2023-11-20T08:26:38.827275+00:00 20000094.842000011355 34999999.975000016391 48000000.021000027657 22431950.614000078291 60268.351849881 2023-11-20T08:26:39.829670+00:00 20000094.839999999851 35000000.017000019550 47999999.975000016391 22431950.603999968618 60268.351861482 2023-11-20T08:26:40.832064+00:00 20000094.842000011355 34999999.995999932289 48000000.060999989510 22431950.845000028610 60268.351873084 2023-11-20T08:26:41.834454+00:00 20000094.839999970049 35000000.006000041962 47999999.973999977112 22431950.349999900907 60268.351884505 2023-11-20T08:26:42.821226+00:00 20000094.839999999851 34999999.988000042737 47999999.958999998868 22431950.588000059128 60268.351896107 2023-11-20T08:26:43.823626+00:00 20000094.842000011355 34999999.992999911308 48000000.028999999166 22431950.909999970347 60268.351907889 2023-11-20T08:26:44.841643+00:00 20000094.839999970049 35000000.008000023663 47999999.976000010967 22431950.330999970436 60268.351919310 2023-11-20T08:26:45.828417+00:00 20000094.840000029653 34999999.994999997318 48000000.025999993086 22431950.598000049591 60268.351930912 2023-11-20T08:26:46.830817+00:00 20000094.838999990374 35000000.014000058174 47999999.981000013649 22431950.662999991328 60268.351942514 2023-11-20T08:26:47.833208+00:00 20000094.842999991030 34999999.998999953270 48000000.002999961376 22431950.731000069529 60268.351954116 2023-11-20T08:26:48.835600+00:00 20000094.838999990374 35000000.019999980927 48000000.062000043690 22431950.916000008583 60268.351965537 2023-11-20T08:26:49.822372+00:00 20000094.841000020504 34999999.976000070572 47999999.992999970913 22431951.081999901682 60268.351977319 2023-11-20T08:26:50.840388+00:00 20000094.842000011355 34999999.991999976337 47999999.946000039577 22431950.479000091553 60268.351988740 2023-11-20T08:26:51.827161+00:00 20000094.839999970049 35000000.011000037193 48000000.009999990463 22431950.593999978155 60268.352000342 2023-11-20T08:26:52.829559+00:00 20000094.841000020504 34999999.989999890327 47999999.996999979019 22431950.903999920934 60268.352011944 2023-11-20T08:26:53.831959+00:00 20000094.841000020504 35000000.003000020981 48000000.005000002682 22431950.730000019073 60268.352023546 2023-11-20T08:26:54.834352+00:00 20000094.842000011355 35000000.016000032425 47999999.985000006855 22431950.891000028700 60268.352035148 2023-11-20T08:26:55.836746+00:00 20000094.838999990374 34999999.963999986649 48000000.037000060081 22431950.503000020981 60268.352046568 2023-11-20T08:26:56.823519+00:00 20000094.840000029653 35000000.027999997139 48000000.017999887466 22431951.102999929339 60268.352058351 2023-11-20T08:26:57.841536+00:00 20000094.843999978155 35000000.012999996543 47999999.963000059128 22431950.809000018984 60268.352069772 2023-11-20T08:26:58.828308+00:00 20000094.837999939919 34999999.988999992609 48000000.029999971390 22431951.062000039965 60268.352081374 2023-11-20T08:26:59.830707+00:00 20000094.843000050634 35000000.008000001311 47999999.954000003636 22431950.843999978155 60268.352092795 2023-11-20T08:27:00.817479+00:00 20000094.840999960899 34999999.979999989271 48000000.031000018120 22431950.982000000775 60268.352104577 2023-11-20T08:27:01.835498+00:00 20000094.840000029653 34999999.994000017643 48000000.006000041962 22431951.278000000864 60268.352116179 2023-11-20T08:27:02.837886+00:00 20000094.840000029653 35000000.001999996603 47999999.973999977112 22431951.664999999106 60268.352127600 2023-11-20T08:27:03.824658+00:00 20000094.839999910444 35000000.021999977529 48000000.075000047684 22431951.423000011593 60268.352139383 2023-11-20T08:27:04.842674+00:00 20000094.840000029653 35000000.000000000000 47999999.967999942601 22431951.530999999493 60268.352150804 2023-11-20T08:27:05.829447+00:00 20000094.840999960899 34999999.966000020504 48000000.024999998510 22431951.013999979943 60268.352162406 2023-11-20T08:27:06.831847+00:00 20000094.840000029653 35000000.024999983609 47999999.925999999046 22431951.295000020415 60268.352173827 2023-11-20T08:27:07.818620+00:00 20000094.842000011355 35000000.005999982357 48000000.050000011921 22431951.697000000626 60268.352185609 2023-11-20T08:27:08.836642+00:00 20000094.843000050634 35000000.009000003338 47999999.979000002146 22431952.067000001669 60268.352197030 2023-11-20T08:27:09.823407+00:00 20000094.835999969393 34999999.990000009537 47999999.976999998093 22431951.397999998182 60268.352208632 2023-11-20T08:27:10.825800+00:00 20000094.840999960899 34999999.967000007629 47999999.941999971867 22431952.044999990612 60268.352220415 2023-11-20T08:27:11.843819+00:00 20000094.843999978155 35000000.045000016689 48000000.089000053704 22431952.025000009686 60268.352231835 2023-11-20T08:27:12.830586+00:00 20000094.840000029653 34999999.975999951363 47999999.962999999523 22431951.786000009626 60268.352243437 2023-11-20T08:27:13.832978+00:00 20000094.837000008672 34999999.996999979019 47999999.987999983132 22431951.458999991417 60268.352255039 2023-11-20T08:27:14.835374+00:00 20000094.842999938875 34999999.977000117302 48000000.012000016868 22431952.006999969482 60268.352266641 2023-11-20T08:27:15.837774+00:00 20000094.841000080109 35000000.033999919891 48000000.015999972820 22431952.056000050157 60268.352278167 2023-11-20T08:27:16.833664+00:00 20000094.838999990374 35000000.014999993145 48000000.018000006676 22431951.766999959946 60268.352289769 2023-11-20T08:27:17.836058+00:00 20000094.842000011355 34999999.968999981880 47999999.985000006855 22431951.343999978155 60268.352301190 2023-11-20T08:27:18.822831+00:00 20000094.840000029653 35000000.002000093460 47999999.995999932289 22431951.360000010580 60268.352312792 2023-11-20T08:27:19.825219+00:00 20000094.840999960899 35000000.019999980927 48000000.041000008583 22431951.471000019461 60268.352324574 2023-11-20T08:27:20.843237+00:00 20000094.842000011355 35000000.006999969482 47999999.939000010490 22431951.578999999911 60268.352335996 2023-11-20T08:27:21.830014+00:00 20000094.840999960899 34999999.967000007629 47999999.975000016391 22431951.621999979019 60268.352347597 2023-11-20T08:27:22.832412+00:00 20000094.840000029653 35000000.019999980927 48000000.065000057220 22431951.671000000089 60268.352359199 2023-11-20T08:27:23.834806+00:00 20000094.840999960899 35000000.003000020981 47999999.966999888420 22431951.742000039667 60268.352370801 2023-11-20T08:27:24.837200+00:00 20000094.840999998152 35000000.014000058174 48000000.009000062943 22431951.889999989420 60268.352382222 2023-11-20T08:27:25.823970+00:00 20000094.839999999851 34999999.990999937057 48000000.021000027657 22431952.154000040144 60268.352393824 2023-11-20T08:27:26.826361+00:00 20000094.839000001550 35000000.008000023663 48000000.033999919891 22431951.982999920845 60268.352405425 2023-11-20T08:27:27.828756+00:00 20000094.839999999851 34999999.974000006914 47999999.954000011086 22431951.735000010580 60268.352417027 2023-11-20T08:27:28.831157+00:00 20000094.842999991030 34999999.991999998689 47999999.958999991417 22431951.781000021845 60268.352428629 2023-11-20T08:27:29.833556+00:00 20000094.839999988675 35000000.023999996483 48000000.108999997377 22431951.873000029474 60268.352440231 2023-11-20T08:27:30.835948+00:00 20000094.844000011683 34999999.999999992549 47999999.939000010490 22431951.901000019163 60268.352451832 2023-11-20T08:27:31.838342+00:00 20000094.835999999195 34999999.988000012934 47999999.979999989271 22431951.436999920756 60268.352463254 2023-11-20T08:27:32.825115+00:00 20000094.842000011355 35000000.008000023663 48000000.012000016868 22431952.215000029653 60268.352475036 2023-11-20T08:27:33.843126+00:00 20000094.839999999851 34999999.998000003397 48000000.015999972820 22431952.185999989510 60268.352486457 2023-11-20T08:27:34.829901+00:00 20000094.842000011355 34999999.998999983072 47999999.944999992847 22431952.088999990374 60268.352498059 2023-11-20T08:27:35.832298+00:00 20000094.838999990374 34999999.989000022411 48000000.048000037670 22431951.759000059217 60268.352509480 2023-11-20T08:27:36.819074+00:00 20000094.842999991030 35000000.000999987125 47999999.990999996662 22431952.038999918848 60268.352521263 2023-11-20T08:27:37.837088+00:00 20000094.841000020504 35000000.021000027657 48000000.016999959946 22431951.905000090599 60268.352532865 2023-11-20T08:27:38.839479+00:00 20000094.837999999523 34999999.983999967575 47999999.950000047684 22431951.880999919027 60268.352544285 2023-11-20T08:27:39.826250+00:00 20000094.839999970049 34999999.999000012875 48000000.038999922574 22431951.873000029474 60268.352556068 2023-11-20T08:27:40.844268+00:00 20000094.842000011355 34999999.991999976337 47999999.959000110626 22431952.115000009537 60268.352567489 2023-11-20T08:27:41.831041+00:00 20000094.845000028610 35000000.008000023663 48000000.053999900818 22431951.925999999046 60268.352579091 2023-11-20T08:27:42.833439+00:00 20000094.835999969393 35000000.024000048637 47999999.965000033379 22431952.018999930471 60268.352590512 2023-11-20T08:27:43.820214+00:00 20000094.842000011355 34999999.982999920845 47999999.945000052452 22431951.970000028610 60268.352602294 2023-11-20T08:27:44.838232+00:00 20000094.838999990374 34999999.994000077248 48000000.070999979973 22431952.512000080198 60268.352613715 2023-11-20T08:27:45.825004+00:00 20000094.841000020504 35000000.011999957263 48000000.026000022888 22431952.215999960899 60268.352625317 2023-11-20T08:27:46.827401+00:00 20000094.841000020504 34999999.985999941826 48000000.008000023663 22431952.309000018984 60268.352636919 2023-11-20T08:27:47.829794+00:00 20000094.840999960899 35000000.009000062943 47999999.969999909401 22431952.936999920756 60268.352648521 2023-11-20T08:27:48.832196+00:00 20000094.842999991030 35000000.000000000000 47999999.976000070572 22431952.581000000238 60268.352660122 2023-11-20T08:27:49.834585+00:00 20000094.840000029653 35000000.005000002682 48000000.045000001788 22431952.223999999464 60268.352671544 2023-11-20T08:27:50.821356+00:00 20000094.840999960899 34999999.998000033200 47999999.972999997437 22431952.234999999404 60268.352683326 2023-11-20T08:27:51.839373+00:00 20000094.838999990374 35000000.000999927521 47999999.968999996781 22431952.543000001460 60268.352694747 2023-11-20T08:27:52.826140+00:00 20000094.841000080109 35000000.014999993145 48000000.108999997377 22431952.625999998301 60268.352706349 2023-11-20T08:27:53.828532+00:00 20000094.840999960899 34999999.967000007629 47999999.870999991894 22431952.738999988884 60268.352717950 2023-11-20T08:27:54.830921+00:00 20000094.840999960899 35000000.040000081062 48000000.082999996841 22431951.555000010878 60268.352729552 2023-11-20T08:27:55.833315+00:00 20000094.840000029653 34999999.959999918938 48000000.009999990463 22431952.427000019699 60268.352741078 2023-11-20T08:27:56.829205+00:00 20000094.840999960899 35000000.014000058174 47999999.946000039577 22431952.791999999434 60268.352752680 2023-11-20T08:27:57.831597+00:00 20000094.843000050634 34999999.998000033200 47999999.998999953270 22431952.451000008732 60268.352764358 2023-11-20T08:27:58.840500+00:00 20000094.837999939919 35000000.021999999881 48000000.029000036418 22431952.157999988645 60268.352775703 2023-11-20T08:27:59.820766+00:00 20000094.841000080109 34999999.987000003457 48000000.017999947071 22431952.156999979168 60268.352787486 2023-11-20T08:28:00.838779+00:00 20000094.838999990374 34999999.991999998689 47999999.961000077426 22431952.668000038713 60268.352798907 2023-11-20T08:28:01.825545+00:00 20000094.842000011355 34999999.996000006795 48000000.039999961853 22431953.275999959558 60268.352810509 2023-11-20T08:28:02.827942+00:00 20000094.840000029653 34999999.992000013590 47999999.930999986827 22431952.116999980062 60268.352822111 2023-11-20T08:28:03.830340+00:00 20000094.840999960899 34999999.998000003397 48000000.039000026882 22431951.552000049502 60268.352833712 2023-11-20T08:28:04.832734+00:00 20000094.840999960899 34999999.997000008821 48000000.016999959946 22431952.565999981016 60268.352845133 2023-11-20T08:28:05.819507+00:00 20000094.843000050634 35000000.035999946296 47999999.983000040054 22431952.880999978632 60268.352856915 2023-11-20T08:28:06.837517+00:00 20000094.838999990374 34999999.984000027180 47999999.967000007629 22431952.614000018686 60268.352868517 2023-11-20T08:28:07.839909+00:00 20000094.840000029653 34999999.990999996662 48000000.014999993145 22431952.270999971777 60268.352879939 2023-11-20T08:28:08.826680+00:00 20000094.840999960899 34999999.998000033200 48000000.005999922752 22431952.640000049025 60268.352891540 2023-11-20T08:28:09.829079+00:00 20000094.842000011355 35000000.007999956608 48000000.019000053406 22431953.491999980062 60268.352903142 2023-11-20T08:28:10.831474+00:00 20000094.837999939919 35000000.029000036418 48000000.001999966800 22431952.832000020891 60268.352914744 2023-11-20T08:28:11.833871+00:00 20000094.843000050634 34999999.983999967575 48000000.005000002682 22431952.346999999136 60268.352926165 2023-11-20T08:28:12.820641+00:00 20000094.840000029653 34999999.988000042737 47999999.972000002861 22431952.883000019938 60268.352937947 2023-11-20T08:28:13.838653+00:00 20000094.840999960899 35000000.005999922752 48000000.033999986947 22431953.327999949455 60268.352949368 2023-11-20T08:28:14.825426+00:00 20000094.838999990374 34999999.985000006855 47999999.954000003636 22431952.856999989599 60268.352960970 2023-11-20T08:28:15.827825+00:00 20000094.842000011355 35000000.012000076473 48000000.020000010729 22431952.800999999046 60268.352972572 2023-11-20T08:28:16.830218+00:00 20000094.837000008672 35000000.001999966800 48000000.022000007331 22431952.539000030607 60268.352984174 2023-11-20T08:28:17.832616+00:00 20000094.844000000507 35000000.005999922752 47999999.953000009060 22431953.398999929428 60268.352995776 2023-11-20T08:28:18.835012+00:00 20000094.842000000179 34999999.962000012398 48000000.039999961853 22431953.282000061125 60268.353007196 2023-11-20T08:28:19.821782+00:00 20000094.840999998152 35000000.017000079155 47999999.961000032723 22431953.309999939054 60268.353018979 2023-11-20T08:28:20.839796+00:00 20000094.839999999851 34999999.990999937057 48000000.001999966800 22431953.104000091553 60268.353030400 2023-11-20T08:28:21.826569+00:00 20000094.841999989003 35000000.034000039101 48000000.050000011921 22431952.671000000089 60268.353042002 2023-11-20T08:28:22.828965+00:00 20000094.837999999523 34999999.988999962807 47999999.957999937236 22431953.620000001043 60268.353053423 2023-11-20T08:28:23.815741+00:00 20000094.841000009328 34999999.989000082016 48000000.039000026882 22431953.110999941826 60268.353065206 2023-11-20T08:28:24.833754+00:00 20000094.842999991030 34999999.998999953270 47999999.960000038147 22431953.503000020981 60268.353076807 2023-11-20T08:28:25.836151+00:00 20000094.837000008672 35000000.008999936283 48000000.021999962628 22431953.379999998957 60268.353088228 2023-11-20T08:28:26.822923+00:00 20000094.839999999851 34999999.996000051498 48000000.019999980927 22431953.360000010580 60268.353100011 2023-11-20T08:28:27.840940+00:00 20000094.844999998808 35000000.001000046730 47999999.969000101089 22431953.567999958992 60268.353111432 2023-11-20T08:28:28.827712+00:00 20000094.839999999851 35000000.009999997914 48000000.020999908447 22431953.156000021845 60268.353123033 2023-11-20T08:28:29.830108+00:00 20000094.838999990374 34999999.988000012934 48000000.023000001907 22431953.383999940008 60268.353134455 2023-11-20T08:28:30.816871+00:00 20000094.841000020504 35000000.005999997258 47999999.909000039101 22431953.488000039011 60268.353146237 2023-11-20T08:28:31.834888+00:00 20000094.840999960899 34999999.986999988556 48000000.027999997139 22431953.618000030518 60268.353157658 2023-11-20T08:28:32.821657+00:00 20000094.837999999523 35000000.017000019550 48000000.067999958992 22431953.519999980927 60268.353169260 2023-11-20T08:28:33.824045+00:00 20000094.844000041485 35000000.009000003338 47999999.951000086963 22431953.481999989599 60268.353181043 2023-11-20T08:28:34.842069+00:00 20000094.840999960899 34999999.972999989986 47999999.958999998868 22431954.006999969482 60268.353192464 2023-11-20T08:28:35.828838+00:00 20000094.841000020504 34999999.976999998093 48000000.045000001788 22431953.294000029564 60268.353204065 2023-11-20T08:28:36.831236+00:00 20000094.837000008672 35000000.033999979496 48000000.013000011444 22431954.298999998719 60268.353215667 2023-11-20T08:28:37.833634+00:00 20000094.842000011355 34999999.979000031948 47999999.982999980450 22431953.449999999255 60268.353227269 2023-11-20T08:28:38.836033+00:00 20000094.842999991030 35000000.027000010014 48000000.025000013411 22431953.478999998420 60268.353238795 2023-11-20T08:28:39.831925+00:00 20000094.839999970049 35000000.009000003338 48000000.023000031710 22431953.478000000119 60268.353250397 2023-11-20T08:28:40.834323+00:00 20000094.838999990374 34999999.977999992669 47999999.980999946594 22431953.320999991149 60268.353261818 2023-11-20T08:28:41.821099+00:00 20000094.840000029653 35000000.009000003338 47999999.989000022411 22431953.405000001192 60268.353273420 2023-11-20T08:28:42.823495+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22431953.190000001341 60268.353285203 2023-11-20T08:28:43.841507+00:00 20000094.842999991030 34999999.994999952614 47999999.930999986827 22431953.490000009537 60268.353296624 2023-11-20T08:28:44.828283+00:00 20000094.837000008672 34999999.996000051498 48000000.032999992371 22431953.815000001341 60268.353308226 2023-11-20T08:28:45.830680+00:00 20000094.842000011355 35000000.001000046730 48000000.042000062764 22431953.324000000954 60268.353319827 2023-11-20T08:28:46.833074+00:00 20000094.839999910444 35000000.007999897003 47999999.969999909401 22431953.648999989033 60268.353331429 2023-11-20T08:28:47.835472+00:00 20000094.843000050634 34999999.979000091553 47999999.993000030518 22431953.731000039726 60268.353342850 2023-11-20T08:28:48.822246+00:00 20000094.838999990374 34999999.986999988556 47999999.978999972343 22431953.925999999046 60268.353354452 2023-11-20T08:28:49.824637+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22431953.611000001431 60268.353366054 2023-11-20T08:28:50.827031+00:00 20000094.841000080109 35000000.005999922752 48000000.076000086963 22431954.145999971777 60268.353377655 2023-11-20T08:28:51.829419+00:00 20000094.839999910444 35000000.024999983609 47999999.996999979019 22431953.922999981791 60268.353389257 2023-11-20T08:28:52.831817+00:00 20000094.842000011355 35000000.012000076473 47999999.960999973118 22431953.642000019550 60268.353400859 2023-11-20T08:28:53.834217+00:00 20000094.839000109583 34999999.963999986649 48000000.026999950409 22431954.184999998659 60268.353412461 2023-11-20T08:28:54.836611+00:00 20000094.839999910444 35000000.011999957263 48000000.002000093460 22431954.198000010103 60268.353423882 2023-11-20T08:28:55.823382+00:00 20000094.841000080109 35000000.019999980927 47999999.952000021935 22431953.888999998569 60268.353435483 2023-11-20T08:28:56.825771+00:00 20000094.840999960899 34999999.967000007629 48000000.049999997020 22431953.596999999136 60268.353447085 2023-11-20T08:28:57.828170+00:00 20000094.842000011355 35000000.029000036418 47999999.997000001371 22431954.395999971777 60268.353458687 2023-11-20T08:28:58.830571+00:00 20000094.840000029653 34999999.978999972343 47999999.978000000119 22431954.131000038236 60268.353470108 2023-11-20T08:28:59.817323+00:00 20000094.842999938875 34999999.990999996662 47999999.994999997318 22431954.650999959558 60268.353481890 2023-11-20T08:29:00.835304+00:00 20000094.838999990374 35000000.013999991119 48000000.007999986410 22431954.210000038147 60268.353493492 2023-11-20T08:29:01.837679+00:00 20000094.841000080109 34999999.994999997318 48000000.003000020981 22431954.062000039965 60268.353504913 2023-11-20T08:29:02.824459+00:00 20000094.840999960899 35000000.003999993205 48000000.005000002682 22431954.458999991417 60268.353516514 2023-11-20T08:29:03.826851+00:00 20000094.840000029653 34999999.978000022471 48000000.013999998569 22431954.391999959946 60268.353528116 2023-11-20T08:29:04.829246+00:00 20000094.839999910444 35000000.025000013411 47999999.978999972343 22431953.506000038236 60268.353539718 2023-11-20T08:29:05.831643+00:00 20000094.843999978155 35000000.006999999285 48000000.043000042439 22431954.197999950498 60268.353551139 2023-11-20T08:29:06.818417+00:00 20000094.839000109583 34999999.976999968290 47999999.912999987602 22431954.141000028700 60268.353562922 2023-11-20T08:29:07.836435+00:00 20000094.837999939919 34999999.999000012875 48000000.038999967277 22431953.712000008672 60268.353574343 2023-11-20T08:29:08.823208+00:00 20000094.842000011355 35000000.014999993145 47999999.981000073254 22431954.135999921709 60268.353585945 2023-11-20T08:29:09.825605+00:00 20000094.840999960899 34999999.997000038624 48000000.012999892235 22431954.325999978930 60268.353597727 2023-11-20T08:29:10.843617+00:00 20000094.841000080109 34999999.984999947250 48000000.026000022888 22431953.895000100136 60268.353609148 2023-11-20T08:29:11.830386+00:00 20000094.840999998152 35000000.021000027657 48000000.042999982834 22431954.460999969393 60268.353620750 2023-11-20T08:29:12.832781+00:00 20000094.839999999851 34999999.985000006855 47999999.961000077426 22431954.207999940962 60268.353632171 2023-11-20T08:29:13.819552+00:00 20000094.838999990374 34999999.996999979019 47999999.952999949455 22431954.929000020027 60268.353643953 2023-11-20T08:29:14.837571+00:00 20000094.839999999851 35000000.024999983609 48000000.026000022888 22431954.661000009626 60268.353655374 2023-11-20T08:29:15.824338+00:00 20000094.844000000507 35000000.011000037193 48000000.018000006676 22431954.340999960899 60268.353666976 2023-11-20T08:29:16.826726+00:00 20000094.842000011355 34999999.985000006855 47999999.980000019073 22431954.779000040144 60268.353678578 2023-11-20T08:29:17.829123+00:00 20000094.841000009328 34999999.986999988556 48000000.031999953091 22431954.606000069529 60268.353690180 2023-11-20T08:29:18.831524+00:00 20000094.839999999851 34999999.996999979019 47999999.950000047684 22431954.338999990374 60268.353701781 2023-11-20T08:29:19.833920+00:00 20000094.836999978870 35000000.021999962628 48000000.048999987543 22431954.275999899954 60268.353713308 2023-11-20T08:29:20.829809+00:00 20000094.842000011355 34999999.976999998093 47999999.953000009060 22431954.337000008672 60268.353724985 2023-11-20T08:29:21.838709+00:00 20000094.840999990702 35000000.002000093460 48000000.071000009775 22431954.323000069708 60268.353736331 2023-11-20T08:29:22.818979+00:00 20000094.841000020504 35000000.019999980927 47999999.958999991417 22431954.827000018209 60268.353748113 2023-11-20T08:29:23.836992+00:00 20000094.839999999851 34999999.993000030518 48000000.006000012159 22431954.532999988645 60268.353759535 2023-11-20T08:29:24.823771+00:00 20000094.842999991030 35000000.008999936283 48000000.056999981403 22431954.096000000834 60268.353771136 2023-11-20T08:29:25.826165+00:00 20000094.835999969393 34999999.991999976337 47999999.947000026703 22431954.774000000209 60268.353782738 2023-11-20T08:29:26.828563+00:00 20000094.842000011355 34999999.967000007629 48000000.006999969482 22431954.206999991089 60268.353794340 2023-11-20T08:29:27.830963+00:00 20000094.841000020504 35000000.027000069618 48000000.030000030994 22431954.528999999166 60268.353805942 2023-11-20T08:29:28.833357+00:00 20000094.841000020504 35000000.005999922752 47999999.888999998569 22431954.410000000149 60268.353817363 2023-11-20T08:29:29.820133+00:00 20000094.840999960899 34999999.991999976337 48000000.043999969959 22431954.216000020504 60268.353829145 2023-11-20T08:29:30.838149+00:00 20000094.840000029653 35000000.020999997854 48000000.070000052452 22431954.466999981552 60268.353840566 2023-11-20T08:29:31.824922+00:00 20000094.838999990374 34999999.973999992013 47999999.900999903679 22431954.361000001431 60268.353852168 2023-11-20T08:29:32.827315+00:00 20000094.842999991030 34999999.996000006795 48000000.083000056446 22431954.719000011683 60268.353863770 2023-11-20T08:29:33.829715+00:00 20000094.843999978155 35000000.014000013471 47999999.947000026703 22431954.539000000805 60268.353875372 2023-11-20T08:29:34.832115+00:00 20000094.839000049978 35000000.005000002682 48000000.002999901772 22431954.801999989897 60268.353886792 2023-11-20T08:29:35.818891+00:00 20000094.839999970049 34999999.977999992669 48000000.036000013351 22431954.944999989122 60268.353898576 2023-11-20T08:29:36.836904+00:00 20000094.839999970049 35000000.013999998569 47999999.956000089645 22431954.657000008970 60268.353910177 2023-11-20T08:29:37.839300+00:00 20000094.839999970049 35000000.009999990463 48000000.018999926746 22431954.619000021368 60268.353921598 2023-11-20T08:29:38.826071+00:00 20000094.841000080109 34999999.983000040054 47999999.970000028610 22431955.139999989420 60268.353933200 2023-11-20T08:29:39.828463+00:00 20000094.839999910444 35000000.009000003338 48000000.014999993145 22431954.727000001818 60268.353944802 2023-11-20T08:29:40.830868+00:00 20000094.842000011355 35000000.015999972820 47999999.986000061035 22431954.463999990374 60268.353956404 2023-11-20T08:29:41.833272+00:00 20000094.841000080109 34999999.993000030518 48000000.049000002444 22431954.884999990463 60268.353967824 2023-11-20T08:29:42.820041+00:00 20000094.840999960899 34999999.983999967575 48000000.030000001192 22431955.026000019163 60268.353979607 2023-11-20T08:29:43.838066+00:00 20000094.840000029653 34999999.993000030518 47999999.960999980569 22431955.286000009626 60268.353991028 2023-11-20T08:29:44.824838+00:00 20000094.838999990374 35000000.012999951839 47999999.970000028610 22431954.930999990553 60268.354002630 2023-11-20T08:29:45.827232+00:00 20000094.842000011355 34999999.994999997318 48000000.010999977589 22431955.194999989122 60268.354014232 2023-11-20T08:29:46.829630+00:00 20000094.842000011355 35000000.011000037193 48000000.071000009775 22431955.777000010014 60268.354025834 2023-11-20T08:29:47.832025+00:00 20000094.838999990374 34999999.990999937057 47999999.935999989510 22431955.207999940962 60268.354037436 2023-11-20T08:29:48.834424+00:00 20000094.840999960899 35000000.003000020981 48000000.007000029087 22431954.942000031471 60268.354048857 2023-11-20T08:29:49.821198+00:00 20000094.843999978155 35000000.029000036418 47999999.981000013649 22431954.958999991417 60268.354060639 2023-11-20T08:29:50.839215+00:00 20000094.836000081152 34999999.981999993324 48000000.072999946773 22431955.440999981016 60268.354072060 2023-11-20T08:29:51.825990+00:00 20000094.843999978155 34999999.985000006855 47999999.917000003159 22431955.580000039190 60268.354083662 2023-11-20T08:29:52.828387+00:00 20000094.840000029653 35000000.008000023663 48000000.034999966621 22431955.406000021845 60268.354095083 2023-11-20T08:29:53.815154+00:00 20000094.837999939919 35000000.001999966800 47999999.994000077248 22431955.529999971390 60268.354106865 2023-11-20T08:29:54.833175+00:00 20000094.840000029653 34999999.993000030518 47999999.929000020027 22431955.514000058174 60268.354118467 2023-11-20T08:29:55.835573+00:00 20000094.843999978155 34999999.997999906540 48000000.038999922574 22431955.750999931246 60268.354129888 2023-11-20T08:29:56.822346+00:00 20000094.840999960899 35000000.009999990463 48000000.041000008583 22431955.271000031382 60268.354141671 2023-11-20T08:29:57.840365+00:00 20000094.838000059128 34999999.988000042737 47999999.938000082970 22431954.930999990553 60268.354153092 2023-11-20T08:29:58.827133+00:00 20000094.842000011355 35000000.014999993145 48000000.032999992371 22431955.662000060081 60268.354164694 2023-11-20T08:29:59.829527+00:00 20000094.842000011355 34999999.994000077248 48000000.026999950409 22431955.175999999046 60268.354176220 2023-11-20T08:30:00.825417+00:00 20000094.837999939919 35000000.000999927521 47999999.988999962807 22431954.827999949455 60268.354187897 2023-11-20T08:30:01.834327+00:00 20000094.842000011355 34999999.999000012875 47999999.988000042737 22431955.221999999136 60268.354199243 2023-11-20T08:30:02.814600+00:00 20000094.842000011355 34999999.981999993324 47999999.991999976337 22431955.480000019073 60268.354211026 2023-11-20T08:30:03.832617+00:00 20000094.837999939919 34999999.998999997973 48000000.052000001073 22431955.462999939919 60268.354222703 2023-11-20T08:30:04.841517+00:00 20000094.842000011355 34999999.993000000715 47999999.969999998808 22431955.422000050545 60268.354234048 2023-11-20T08:30:05.821785+00:00 20000094.842000000179 35000000.011999987066 47999999.950999990106 22431955.115999940783 60268.354245831 2023-11-20T08:30:06.839803+00:00 20000094.837999999523 35000000.011000007391 48000000.022000007331 22431955.514000058174 60268.354257252 2023-11-20T08:30:07.826577+00:00 20000094.840999990702 34999999.997000008821 48000000.023999989033 22431955.177999969572 60268.354268854 2023-11-20T08:30:08.828975+00:00 20000094.846000000834 35000000.005000002682 47999999.993000000715 22431955.228999968618 60268.354280455 2023-11-20T08:30:09.831339+00:00 20000094.837000008672 34999999.992999970913 47999999.981000013649 22431955.520000100136 60268.354292057 2023-11-20T08:30:10.833715+00:00 20000094.838999990374 34999999.989000022411 47999999.998000033200 22431955.380999919027 60268.354303477 2023-11-20T08:30:11.820454+00:00 20000094.842000011355 35000000.019999980927 47999999.989999949932 22431955.320999979973 60268.354315079 2023-11-20T08:30:12.822831+00:00 20000094.837999999523 35000000.006000041962 48000000.033000051975 22431956.039000000805 60268.354326862 2023-11-20T08:30:13.840846+00:00 20000094.842999991030 34999999.955999970436 47999999.991999976337 22431955.423999991268 60268.354338283 2023-11-20T08:30:14.827630+00:00 20000094.839999999851 34999999.999000012875 47999999.960000038147 22431955.210999999195 60268.354349885 2023-11-20T08:30:15.830026+00:00 20000094.840999990702 35000000.030999958515 48000000.087999939919 22431955.116000000387 60268.354361487 2023-11-20T08:30:16.832428+00:00 20000094.841000020504 34999999.981000073254 48000000.001000046730 22431956.313000008464 60268.354373088 2023-11-20T08:30:17.834824+00:00 20000094.839999970049 35000000.024999983609 47999999.914999961853 22431955.796000000089 60268.354384509 2023-11-20T08:30:18.821596+00:00 20000094.841000020504 34999999.988999962807 48000000.001999966800 22431955.848999980837 60268.354396111 2023-11-20T08:30:19.823994+00:00 20000094.839999970049 34999999.999000072479 48000000.057000041008 22431955.777000010014 60268.354407713 2023-11-20T08:30:20.826393+00:00 20000094.842999991030 35000000.013999938965 47999999.988000042737 22431955.687999989837 60268.354419315 2023-11-20T08:30:21.828788+00:00 20000094.839000049978 34999999.991999976337 48000000.000000000000 22431956.113000009209 60268.354430917 2023-11-20T08:30:22.831184+00:00 20000094.839999970049 35000000.004000067711 47999999.972999930382 22431956.150999989361 60268.354442518 2023-11-20T08:30:23.833587+00:00 20000094.842000011355 35000000.016000032425 48000000.093000046909 22431956.061000019312 60268.354454120 2023-11-20T08:30:24.835983+00:00 20000094.839999970049 34999999.959999918938 47999999.912999987602 22431956.422999981791 60268.354465541 2023-11-20T08:30:25.822751+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22431956.155000030994 60268.354477143 2023-11-20T08:30:26.825142+00:00 20000094.840000029653 35000000.001999966800 47999999.974999986589 22431956.217999991030 60268.354488744 2023-11-20T08:30:27.827538+00:00 20000094.840999960899 34999999.982000112534 47999999.997000008821 22431955.986999988556 60268.354500346 2023-11-20T08:30:28.829927+00:00 20000094.839000049978 35000000.052999973297 48000000.020999982953 22431956.521000031382 60268.354511767 2023-11-20T08:30:29.816686+00:00 20000094.842000011355 34999999.965999960899 47999999.980000019073 22431956.167999979109 60268.354523550 2023-11-20T08:30:30.834695+00:00 20000094.838999990374 35000000.013000011444 48000000.048999987543 22431955.709999978542 60268.354535151 2023-11-20T08:30:31.837088+00:00 20000094.843999978155 34999999.995999999344 47999999.994999997318 22431955.999000009149 60268.354546573 2023-11-20T08:30:32.823861+00:00 20000094.838999990374 34999999.988000012934 47999999.929000020027 22431955.986000001431 60268.354558355 2023-11-20T08:30:33.841874+00:00 20000094.840999960899 35000000.021999999881 48000000.083999991417 22431956.057999968529 60268.354569776 2023-11-20T08:30:34.828647+00:00 20000094.837000008672 34999999.984000012279 47999999.936999976635 22431956.540000021458 60268.354581378 2023-11-20T08:30:35.831041+00:00 20000094.843000050634 35000000.008999973536 48000000.069999992847 22431956.421999990940 60268.354592799 2023-11-20T08:30:36.817820+00:00 20000094.843999978155 35000000.018000006676 47999999.957000017166 22431955.955000039190 60268.354604581 2023-11-20T08:30:37.835841+00:00 20000094.838999990374 34999999.986000001431 48000000.006999969482 22431956.663999918848 60268.354616002 2023-11-20T08:30:38.822611+00:00 20000094.840999960899 35000000.011000007391 48000000.027000069618 22431956.763000011444 60268.354627604 2023-11-20T08:30:39.825003+00:00 20000094.842000011355 35000000.015999972820 47999999.986999988556 22431956.397000070661 60268.354639387 2023-11-20T08:30:40.843021+00:00 20000094.840000029653 34999999.983000040054 47999999.998000033200 22431956.758999940008 60268.354650808 2023-11-20T08:30:41.829790+00:00 20000094.838999990374 34999999.976000010967 47999999.970999963582 22431956.054000020027 60268.354662410 2023-11-20T08:30:42.832182+00:00 20000094.843000050634 35000000.023000001907 48000000.016999959946 22431956.486000061035 60268.354673936 2023-11-20T08:30:43.828075+00:00 20000094.837999939919 34999999.969999969006 48000000.006000041962 22431956.639999989420 60268.354685613 2023-11-20T08:30:44.836977+00:00 20000094.842000011355 35000000.015999972820 48000000.008000023663 22431956.403999920934 60268.354696959 2023-11-20T08:30:45.817245+00:00 20000094.840000029653 34999999.998000033200 47999999.934999942780 22431956.399000048637 60268.354708741 2023-11-20T08:30:46.835265+00:00 20000094.840000029653 34999999.992000043392 48000000.082000017166 22431956.144999980927 60268.354720162 2023-11-20T08:30:47.822034+00:00 20000094.839999910444 35000000.013000011444 47999999.967000007629 22431956.725999951363 60268.354731764 2023-11-20T08:30:48.824426+00:00 20000094.841000080109 35000000.016999959946 48000000.039999999106 22431956.067000031471 60268.354743547 2023-11-20T08:30:49.842443+00:00 20000094.843999978155 34999999.978999972343 47999999.928000003099 22431955.973999980837 60268.354754968 2023-11-20T08:30:50.829216+00:00 20000094.838999990374 34999999.991999976337 48000000.003000020981 22431956.282999988645 60268.354766570 2023-11-20T08:30:51.831615+00:00 20000094.840000029653 35000000.004000067711 48000000.042999982834 22431956.531000021845 60268.354777991 2023-11-20T08:30:52.818395+00:00 20000094.840999960899 35000000.026000022888 48000000.032000012696 22431956.305999990553 60268.354789773 2023-11-20T08:30:53.836406+00:00 20000094.840000029653 34999999.974999897182 47999999.929000020027 22431956.564000010490 60268.354801194 2023-11-20T08:30:54.823172+00:00 20000094.839999910444 35000000.009999990463 48000000.029999971390 22431955.973999980837 60268.354812796 2023-11-20T08:30:55.825566+00:00 20000094.840000029653 34999999.992000102997 48000000.046999990940 22431956.809000018984 60268.354824398 2023-11-20T08:30:56.827966+00:00 20000094.841000080109 35000000.000999927521 47999999.962999999523 22431957.096000079066 60268.354836000 2023-11-20T08:30:57.830361+00:00 20000094.841999888420 34999999.991999976337 48000000.013000011444 22431956.649999979883 60268.354847602 2023-11-20T08:30:58.832756+00:00 20000094.842999998480 35000000.001999966800 47999999.970000028610 22431956.574999928474 60268.354859022 2023-11-20T08:30:59.819530+00:00 20000094.837000001222 35000000.013000011444 47999999.957999937236 22431956.778000120074 60268.354870805 2023-11-20T08:31:00.837536+00:00 20000094.842000000179 34999999.992000102997 48000000.044000029564 22431956.907000001520 60268.354882226 2023-11-20T08:31:01.824312+00:00 20000094.842999998480 35000000.017999887466 48000000.027999997139 22431956.958000000566 60268.354893828 2023-11-20T08:31:02.826701+00:00 20000094.837000001222 35000000.005000002682 47999999.975000016391 22431956.486999999732 60268.354905429 2023-11-20T08:31:03.829093+00:00 20000094.841000009328 34999999.997000008821 47999999.990000009537 22431956.866000000387 60268.354917031 2023-11-20T08:31:04.831488+00:00 20000094.841999989003 35000000.007999986410 47999999.976999998093 22431956.373000010848 60268.354928452 2023-11-20T08:31:05.818265+00:00 20000094.839999999851 34999999.969999998808 48000000.038999922574 22431957.662999998778 60268.354940235 2023-11-20T08:31:06.836278+00:00 20000094.840999990702 35000000.006000012159 47999999.996000051498 22431957.039999991655 60268.354951837 2023-11-20T08:31:07.838672+00:00 20000094.841000020504 34999999.988999992609 47999999.962000012398 22431957.030999988317 60268.354963257 2023-11-20T08:31:08.825443+00:00 20000094.839999999851 34999999.990999996662 47999999.968999981880 22431957.304000020027 60268.354974859 2023-11-20T08:31:09.827838+00:00 20000094.841999981552 35000000.019000023603 48000000.003000020981 22431957.682999998331 60268.354986461 2023-11-20T08:31:10.830232+00:00 20000094.839000020176 34999999.968999981880 48000000.046999931335 22431957.067000001669 60268.354998063 2023-11-20T08:31:11.832629+00:00 20000094.840999990702 35000000.027000010014 48000000.000000000000 22431957.320999979973 60268.355009484 2023-11-20T08:31:12.819415+00:00 20000094.839999970049 35000000.027000010014 47999999.990000009537 22431957.716000020504 60268.355021267 2023-11-20T08:31:13.837437+00:00 20000094.841000020504 34999999.976999998093 48000000.028999976814 22431957.273999989033 60268.355032688 2023-11-20T08:31:14.824207+00:00 20000094.841000020504 34999999.993999958038 48000000.030000001192 22431957.059000018984 60268.355044289 2023-11-20T08:31:15.826603+00:00 20000094.840999960899 35000000.019000053406 47999999.974000006914 22431957.791999999434 60268.355055891 2023-11-20T08:31:16.829001+00:00 20000094.840000029653 34999999.951999962330 47999999.934000022709 22431956.981999989599 60268.355067493 2023-11-20T08:31:17.831390+00:00 20000094.842000011355 35000000.044000029564 48000000.047999978065 22431956.693000018597 60268.355079095 2023-11-20T08:31:18.833788+00:00 20000094.838999990374 34999999.990999937057 48000000.050000011921 22431957.553999960423 60268.355090516 2023-11-20T08:31:19.820561+00:00 20000094.839999970049 35000000.007000088692 47999999.954000003636 22431957.632000029087 60268.355102298 2023-11-20T08:31:20.838582+00:00 20000094.844000041485 34999999.978999972343 47999999.992999970913 22431957.162999991328 60268.355113720 2023-11-20T08:31:21.825351+00:00 20000094.837999999523 35000000.016000032425 47999999.959999978542 22431957.513999998569 60268.355125321 2023-11-20T08:31:22.827747+00:00 20000094.842000011355 34999999.985999941826 48000000.060999989510 22431957.079999979585 60268.355136848 2023-11-20T08:31:23.823637+00:00 20000094.840999960899 35000000.027999997139 47999999.955000042915 22431957.501000050455 60268.355148525 2023-11-20T08:31:24.832534+00:00 20000094.840000029653 34999999.973000049591 47999999.978000037372 22431957.664000030607 60268.355160126 2023-11-20T08:31:25.834932+00:00 20000094.840000029653 35000000.015999913216 48000000.023999929428 22431957.293999910355 60268.355171653 2023-11-20T08:31:26.830827+00:00 20000094.842999938875 34999999.993000030518 48000000.016000032425 22431957.185999989510 60268.355183330 2023-11-20T08:31:27.839727+00:00 20000094.838000059128 35000000.006999969482 48000000.039999961853 22431958.393000010401 60268.355194676 2023-11-20T08:31:28.819996+00:00 20000094.842999938875 35000000.006000041962 48000000.016000032425 22431957.402000069618 60268.355206458 2023-11-20T08:31:29.838014+00:00 20000094.838999990374 34999999.993000030518 47999999.888000011444 22431957.858999971300 60268.355217880 2023-11-20T08:31:30.824785+00:00 20000094.843000050634 34999999.990000009537 48000000.054000020027 22431957.983999971300 60268.355229481 2023-11-20T08:31:31.827179+00:00 20000094.837000008672 35000000.005999922752 48000000.026000022888 22431957.585000038147 60268.355240902 2023-11-20T08:31:32.813960+00:00 20000094.842000011355 34999999.994000077248 47999999.970999963582 22431957.549000021070 60268.355252685 2023-11-20T08:31:33.831977+00:00 20000094.840999960899 35000000.038999989629 48000000.054000012577 22431957.429000020027 60268.355264287 2023-11-20T08:31:34.834375+00:00 20000094.840999960899 34999999.976000010967 47999999.951999992132 22431957.553999900818 60268.355275708 2023-11-20T08:31:35.821148+00:00 20000094.842000011355 35000000.001999989152 48000000.028000012040 22431957.818000078201 60268.355287490 2023-11-20T08:31:36.839163+00:00 20000094.841000080109 34999999.988000012934 47999999.965999990702 22431958.342000011355 60268.355298911 2023-11-20T08:31:37.825937+00:00 20000094.837999939919 34999999.998000003397 48000000.032999992371 22431957.649999979883 60268.355310513 2023-11-20T08:31:38.828331+00:00 20000094.840000029653 34999999.998000003397 47999999.962999999523 22431957.602999929339 60268.355322115 2023-11-20T08:31:39.830726+00:00 20000094.843999978155 35000000.001000016928 47999999.981999993324 22431958.092000011355 60268.355333717 2023-11-20T08:31:40.833121+00:00 20000094.837000008672 35000000.019999980927 48000000.054000020027 22431958.006000038236 60268.355345137 2023-11-20T08:31:41.819893+00:00 20000094.842999938875 34999999.975000016391 47999999.999000012875 22431957.458999991417 60268.355356739 2023-11-20T08:31:42.822282+00:00 20000094.841000080109 35000000.041000008583 48000000.009999990463 22431958.287000060081 60268.355368522 2023-11-20T08:31:43.840297+00:00 20000094.838999990374 34999999.967999987304 47999999.994999997318 22431957.857999920845 60268.355379943 2023-11-20T08:31:44.827068+00:00 20000094.840999960899 35000000.000999987125 47999999.950000047684 22431958.172000050545 60268.355391545 2023-11-20T08:31:45.829459+00:00 20000094.843000050634 34999999.976999998093 48000000.000999927521 22431958.014999989420 60268.355403147 2023-11-20T08:31:46.831856+00:00 20000094.838999990374 35000000.032999992371 48000000.074000000954 22431958.019000049680 60268.355414748 2023-11-20T08:31:47.834251+00:00 20000094.840999960899 35000000.014999993145 47999999.968999981880 22431958.052999969572 60268.355426169 2023-11-20T08:31:48.821028+00:00 20000094.840999960899 34999999.976000070572 48000000.024999983609 22431958.171000000089 60268.355437771 2023-11-20T08:31:49.823422+00:00 20000094.840000029653 34999999.978999972343 47999999.931000113487 22431958.162000000477 60268.355449373 2023-11-20T08:31:50.825815+00:00 20000094.841000080109 35000000.027999997139 48000000.047999978065 22431957.929000008851 60268.355460974 2023-11-20T08:31:51.828212+00:00 20000094.841999888420 34999999.986999988556 47999999.978999972343 22431958.206999991089 60268.355472576 2023-11-20T08:31:52.830605+00:00 20000094.837999999523 34999999.993999958038 48000000.050999999046 22431958.577000010759 60268.355484178 2023-11-20T08:31:53.833002+00:00 20000094.840999998152 35000000.006000041962 47999999.942000031471 22431957.669999990612 60268.355495780 2023-11-20T08:31:54.835400+00:00 20000094.841000009328 35000000.003000020981 47999999.995999932289 22431957.939000010490 60268.355507201 2023-11-20T08:31:55.822177+00:00 20000094.841999989003 34999999.985000006855 48000000.043999999762 22431958.490000009537 60268.355518803 2023-11-20T08:31:56.824574+00:00 20000094.839000001550 35000000.027999997139 47999999.972000002861 22431958.328999999911 60268.355530404 2023-11-20T08:31:57.826963+00:00 20000094.843000009656 34999999.985000006855 47999999.993999987841 22431958.199000000954 60268.355542006 2023-11-20T08:31:58.829354+00:00 20000094.838999990374 35000000.001999966800 47999999.986000001431 22431958.132999990135 60268.355553427 2023-11-20T08:31:59.816122+00:00 20000094.842000011355 34999999.994999997318 48000000.025000013411 22431958.555000040680 60268.355565210 2023-11-20T08:32:00.834138+00:00 20000094.842999991030 35000000.023999929428 47999999.976999998093 22431958.072999950498 60268.355576812 2023-11-20T08:32:01.836537+00:00 20000094.839000020176 34999999.994999997318 48000000.054000020027 22431957.705000039190 60268.355588233 2023-11-20T08:32:02.823302+00:00 20000094.836999978870 34999999.996000051498 47999999.992999970913 22431957.942999958992 60268.355599835 2023-11-20T08:32:03.825700+00:00 20000094.842000011355 35000000.001000002027 47999999.963999986649 22431958.688000019640 60268.355611436 2023-11-20T08:32:04.828088+00:00 20000094.842000011355 35000000.002999998629 48000000.025000043213 22431958.842999991030 60268.355623038 2023-11-20T08:32:05.830479+00:00 20000094.841999981552 34999999.994999997318 48000000.010999977589 22431958.221000019461 60268.355634565 2023-11-20T08:32:06.826372+00:00 20000094.838999990374 34999999.994999997318 47999999.964999966323 22431958.275999959558 60268.355646241 2023-11-20T08:32:07.835278+00:00 20000094.840000029653 34999999.995999991894 48000000.022000066936 22431958.647000011057 60268.355657587 2023-11-20T08:32:08.815548+00:00 20000094.841000020504 35000000.005000002682 47999999.974999897182 22431959.013000011444 60268.355669370 2023-11-20T08:32:09.833566+00:00 20000094.839999970049 34999999.979999989271 48000000.016000032425 22431958.936999980360 60268.355681047 2023-11-20T08:32:10.842465+00:00 20000094.841000020504 35000000.013999998569 47999999.966000080109 22431958.309000018984 60268.355692393 2023-11-20T08:32:11.822730+00:00 20000094.842000011355 35000000.018999986351 47999999.989999890327 22431958.739999949932 60268.355704175 2023-11-20T08:32:12.840746+00:00 20000094.841999951750 34999999.992000043392 48000000.067000031471 22431959.308000091463 60268.355715596 2023-11-20T08:32:13.827516+00:00 20000094.839000049978 34999999.975999951363 47999999.976000070572 22431958.212000008672 60268.355727198 2023-11-20T08:32:14.829909+00:00 20000094.841999951750 34999999.993000030518 48000000.036000013351 22431958.861999988556 60268.355738619 2023-11-20T08:32:15.816690+00:00 20000094.840000029653 35000000.008000023663 47999999.990999937057 22431958.765999909490 60268.355750402 2023-11-20T08:32:16.834708+00:00 20000094.839999970049 35000000.000999987125 47999999.945000052452 22431959.219000101089 60268.355761823 2023-11-20T08:32:17.821479+00:00 20000094.842000011355 35000000.022000007331 48000000.006999969482 22431959.013999938965 60268.355773425 2023-11-20T08:32:18.823874+00:00 20000094.842000011355 34999999.988000042737 48000000.018999986351 22431958.325999978930 60268.355785207 2023-11-20T08:32:19.841886+00:00 20000094.837000008672 35000000.008999936283 47999999.968999996781 22431958.435000058264 60268.355796628 2023-11-20T08:32:20.828663+00:00 20000094.842000011355 34999999.993999958038 48000000.013999998569 22431959.564000010490 60268.355808230 2023-11-20T08:32:21.831059+00:00 20000094.838999990374 34999999.988000042737 47999999.980000019073 22431958.662999991328 60268.355819651 2023-11-20T08:32:22.817839+00:00 20000094.843000050634 35000000.016999959946 48000000.022000007331 22431958.623000029474 60268.355831434 2023-11-20T08:32:23.835857+00:00 20000094.837999939919 34999999.992000102997 48000000.005000002682 22431959.359999898821 60268.355842854 2023-11-20T08:32:24.822629+00:00 20000094.843000050634 35000000.016999959946 48000000.084999978542 22431959.645000100136 60268.355854456 2023-11-20T08:32:25.825023+00:00 20000094.840999960899 34999999.998000033200 47999999.870999991894 22431959.064000010490 60268.355866058 2023-11-20T08:32:26.827414+00:00 20000094.840000029653 35000000.008000023663 48000000.077000021935 22431959.346999879926 60268.355877660 2023-11-20T08:32:27.829807+00:00 20000094.839999910444 34999999.983999967575 48000000.009999990463 22431959.704000119120 60268.355889081 2023-11-20T08:32:28.816579+00:00 20000094.838999990374 34999999.983999967575 47999999.949999988079 22431959.418999910355 60268.355900683 2023-11-20T08:32:29.818971+00:00 20000094.841000080109 35000000.018000006676 47999999.991000063717 22431959.087000008672 60268.355912465 2023-11-20T08:32:30.836985+00:00 20000094.842000011355 35000000.005000002682 47999999.992999911308 22431959.157999988645 60268.355923886 2023-11-20T08:32:31.823748+00:00 20000094.840999960899 35000000.000000000000 48000000.081000089645 22431959.332000020891 60268.355935488 2023-11-20T08:32:32.826143+00:00 20000094.842000011355 34999999.986000061035 47999999.902999997139 22431958.659999970347 60268.355947089 2023-11-20T08:32:33.828543+00:00 20000094.842000011355 35000000.008999936283 48000000.026999950409 22431959.119000080973 60268.355958691 2023-11-20T08:32:34.830938+00:00 20000094.835999969393 35000000.000000000000 48000000.024999983609 22431959.381999969482 60268.355970113 2023-11-20T08:32:35.817716+00:00 20000094.845000028610 34999999.988000012934 47999999.996999979019 22431959.557999998331 60268.355981895 2023-11-20T08:32:36.835734+00:00 20000094.837000008672 35000000.003999993205 48000000.048000097275 22431959.208999998868 60268.355993316 2023-11-20T08:32:37.822510+00:00 20000094.842000011355 35000000.003000013530 47999999.954999923706 22431959.161999989301 60268.356004918 2023-11-20T08:32:38.824903+00:00 20000094.840999960899 35000000.009999990463 48000000.003000020981 22431959.292000010610 60268.356016519 2023-11-20T08:32:39.827292+00:00 20000094.838000059128 34999999.985000006855 47999999.975000016391 22431959.234000001103 60268.356028121 2023-11-20T08:32:40.829684+00:00 20000094.842999938875 35000000.010999977589 48000000.017999991775 22431959.848999988288 60268.356039723 2023-11-20T08:32:41.832077+00:00 20000094.842000011355 34999999.999000012875 47999999.974000006914 22431959.155000001192 60268.356051144 2023-11-20T08:32:42.818849+00:00 20000094.838000059128 35000000.000999987125 48000000.037999987602 22431959.353000018746 60268.356062927 2023-11-20T08:32:43.836871+00:00 20000094.843999978155 35000000.017000019550 48000000.011000007391 22431959.370999988168 60268.356074348 2023-11-20T08:32:44.823639+00:00 20000094.838999990374 34999999.996999979019 48000000.022000007331 22431959.916999999434 60268.356085950 2023-11-20T08:32:45.826031+00:00 20000094.842000011355 34999999.969000041485 47999999.920999966562 22431959.661000009626 60268.356097476 2023-11-20T08:32:46.821918+00:00 20000094.837999999523 35000000.011999957263 48000000.029000036418 22431959.105999980122 60268.356109153 2023-11-20T08:32:47.830819+00:00 20000094.839000001550 35000000.000000000000 48000000.006999969482 22431959.671999990940 60268.356120755 2023-11-20T08:32:48.833221+00:00 20000094.844000000507 34999999.989999949932 47999999.953000009060 22431959.174000021070 60268.356132281 2023-11-20T08:32:49.829112+00:00 20000094.839000001550 35000000.010000109673 48000000.087999999523 22431959.721000019461 60268.356143958 2023-11-20T08:32:50.838018+00:00 20000094.842999991030 34999999.986999988556 47999999.988999962807 22431959.844999969006 60268.356155304 2023-11-20T08:32:51.818283+00:00 20000094.839000001550 35000000.031999953091 47999999.944000013173 22431959.852999988943 60268.356167087 2023-11-20T08:32:52.836297+00:00 20000094.841000009328 34999999.970999963582 48000001.014999993145 22431958.645000040531 60268.356178545 2023-11-20T08:32:53.826304+00:00 20000094.841999981552 35000000.000000000000 47999999.961000077426 22431960.268000010401 60268.356190147 2023-11-20T08:32:54.828699+00:00 20000094.839999999851 35000000.012000076473 48000000.055999986827 22431960.160999950022 60268.356201568 2023-11-20T08:32:55.815474+00:00 20000094.839999999851 34999999.990999937057 48000000.026999950409 22431959.504000011832 60268.356213351 2023-11-20T08:32:56.833499+00:00 20000094.842999991030 35000000.002000093460 47999999.952999949455 22431959.874000009149 60268.356224952 2023-11-20T08:32:57.835898+00:00 20000094.839000020176 35000000.006999969482 48000000.032000057399 22431960.324999991804 60268.356236374 2023-11-20T08:32:58.822669+00:00 20000094.839999999851 35000000.003999948502 47999999.945999979973 22431960.015000049025 60268.356247975 2023-11-20T08:32:59.825064+00:00 20000094.841000020504 34999999.975000016391 48000000.006000041962 22431959.577000018209 60268.356259577 2023-11-20T08:33:00.827448+00:00 20000094.839999970049 35000000.024000048637 48000000.026000022888 22431960.076999899000 60268.356271178 2023-11-20T08:33:01.829844+00:00 20000094.842000011355 35000000.003999948502 48000000.023999929428 22431960.333000060171 60268.356282600 2023-11-20T08:33:02.816612+00:00 20000094.841000020504 34999999.993999958038 47999999.987000003457 22431959.741999980062 60268.356294382 2023-11-20T08:33:03.834639+00:00 20000094.841999951750 35000000.009000062943 47999999.989000007510 22431959.008999940008 60268.356305803 2023-11-20T08:33:04.821411+00:00 20000094.839000049978 35000000.006000041962 47999999.997999981046 22431960.127000089735 60268.356317405 2023-11-20T08:33:05.823807+00:00 20000094.838999990374 34999999.983999997377 47999999.982000023127 22431960.607999920845 60268.356329007 2023-11-20T08:33:06.826198+00:00 20000094.842999991030 34999999.994999997318 48000000.023000001907 22431960.146000031382 60268.356340609 2023-11-20T08:33:07.828592+00:00 20000094.839999970049 34999999.988999992609 48000000.000999987125 22431960.108000040054 60268.356352211 2023-11-20T08:33:08.830986+00:00 20000094.842000011355 34999999.998000003397 48000000.018999986351 22431960.263000011444 60268.356363737 2023-11-20T08:33:09.826877+00:00 20000094.837999999523 35000000.001999996603 47999999.975000016391 22431959.852999929339 60268.356375414 2023-11-20T08:33:10.835778+00:00 20000094.842999991030 35000000.011999987066 48000000.013000011444 22431960.664000030607 60268.356386760 2023-11-20T08:33:11.816047+00:00 20000094.840000029653 34999999.988999992609 47999999.986000001431 22431959.968000050634 60268.356398542 2023-11-20T08:33:12.834069+00:00 20000094.837999939919 35000000.032999992371 48000000.061999976635 22431960.186999920756 60268.356409963 2023-11-20T08:33:13.820840+00:00 20000094.842000011355 34999999.976000010967 47999999.946999967098 22431960.124000068754 60268.356421565 2023-11-20T08:33:14.823227+00:00 20000094.841000080109 35000000.005000002682 48000000.034000039101 22431960.263999938965 60268.356433167 2023-11-20T08:33:15.825616+00:00 20000094.842999938875 35000000.008000023663 47999999.947999946773 22431960.134000059217 60268.356444769 2023-11-20T08:33:16.828009+00:00 20000094.840000029653 34999999.976000010967 48000000.007000088692 22431960.389999989420 60268.356456371 2023-11-20T08:33:17.830403+00:00 20000094.838999990374 35000000.019999980927 48000000.000000000000 22431960.164999961853 60268.356467791 2023-11-20T08:33:18.817181+00:00 20000094.840000029653 35000000.009000003338 48000000.003999948502 22431960.845999959856 60268.356479574 2023-11-20T08:33:19.835198+00:00 20000094.840999960899 34999999.980000019073 48000000.049000017345 22431961.019000049680 60268.356490995 2023-11-20T08:33:20.821971+00:00 20000094.842000011355 35000000.026999950409 47999999.926999926567 22431960.187000039965 60268.356502597 2023-11-20T08:33:21.824365+00:00 20000094.840999960899 34999999.973000049591 48000000.030000090599 22431960.903999920934 60268.356514199 2023-11-20T08:33:22.826760+00:00 20000094.840000029653 35000000.008999936283 47999999.952999949455 22431961.068000078201 60268.356525800 2023-11-20T08:33:23.829157+00:00 20000094.842000011355 35000000.004000067711 48000000.032999992371 22431960.489000000060 60268.356537402 2023-11-20T08:33:24.831559+00:00 20000094.838999990374 34999999.988000042737 48000000.014000058174 22431959.927000001073 60268.356548823 2023-11-20T08:33:25.818338+00:00 20000094.840999960899 35000000.000999927521 47999999.990999996662 22431960.570999991149 60268.356560606 2023-11-20T08:33:26.836353+00:00 20000094.840000029653 35000000.006999969482 47999999.964000001550 22431961.077000010759 60268.356572027 2023-11-20T08:33:27.823126+00:00 20000094.838000059128 34999999.994000077248 48000000.050999999046 22431959.962000001222 60268.356583629 2023-11-20T08:33:28.825522+00:00 20000094.845999959856 35000000.008000023663 47999999.983999997377 22431960.694000009447 60268.356595230 2023-11-20T08:33:29.827913+00:00 20000094.838999990374 34999999.970999963582 48000000.047999978065 22431960.917999979109 60268.356606832 2023-11-20T08:33:30.830309+00:00 20000094.838999990374 35000000.039999961853 47999999.970000028610 22431960.545000020415 60268.356618254 2023-11-20T08:33:31.817090+00:00 20000094.843000050634 34999999.970000028610 48000000.003000020981 22431960.253999978304 60268.356629855 2023-11-20T08:33:32.819489+00:00 20000094.842999938875 35000000.009000062943 48000000.012999951839 22431960.785000029951 60268.356641638 2023-11-20T08:33:33.837505+00:00 20000094.836000081152 34999999.987999923527 47999999.964000053704 22431960.677999969572 60268.356653059 2023-11-20T08:33:34.824273+00:00 20000094.842000011355 35000000.032999992371 48000000.013999998569 22431960.418000008911 60268.356664660 2023-11-20T08:33:35.826666+00:00 20000094.840999960899 34999999.990999996662 48000000.028999917209 22431960.972999989986 60268.356676262 2023-11-20T08:33:36.829059+00:00 20000094.843999978155 34999999.975000001490 47999999.962000012398 22431961.101000010967 60268.356687864 2023-11-20T08:33:37.831444+00:00 20000094.835999969393 35000000.005000002682 48000000.018000006676 22431960.541999999434 60268.356699285 2023-11-20T08:33:38.818219+00:00 20000094.841000080109 35000000.017999991775 48000000.013000011444 22431960.994000021368 60268.356710887 2023-11-20T08:33:39.820614+00:00 20000094.840999998152 35000000.012000016868 47999999.955000042915 22431960.641999959946 60268.356722489 2023-11-20T08:33:40.823003+00:00 20000094.842000000179 34999999.983999997377 48000000.072999946773 22431960.724000040442 60268.356734090 2023-11-20T08:33:41.825393+00:00 20000094.840999998152 34999999.998000003397 47999999.922999978065 22431961.301999989897 60268.356745692 2023-11-20T08:33:42.827790+00:00 20000094.837999999523 34999999.985000006855 48000000.029000036418 22431961.105000019073 60268.356757294 2023-11-20T08:33:43.830181+00:00 20000094.841000009328 34999999.994999997318 47999999.990000009537 22431960.455999970436 60268.356768895 2023-11-20T08:33:44.832576+00:00 20000094.841999989003 35000000.003999948502 47999999.967000007629 22431961.120999988168 60268.356780317 2023-11-20T08:33:45.819344+00:00 20000094.840999990702 35000000.011000037193 48000000.064999938011 22431961.121000051498 60268.356792099 2023-11-20T08:33:46.837369+00:00 20000094.841000020504 35000000.009000003338 47999999.971000082791 22431960.318999949843 60268.356803520 2023-11-20T08:33:47.824140+00:00 20000094.839999999851 35000000.002999961376 48000000.016000002623 22431960.738000039011 60268.356815122 2023-11-20T08:33:48.826531+00:00 20000094.839999970049 34999999.979000031948 47999999.982000008225 22431961.228999968618 60268.356826648 2023-11-20T08:33:49.822416+00:00 20000094.841000020504 35000000.018999986351 47999999.979999996722 22431960.824000000954 60268.356838326 2023-11-20T08:33:50.831316+00:00 20000094.840999990702 35000000.018000006676 48000000.056999981403 22431961.087000008672 60268.356849927 2023-11-20T08:33:51.833707+00:00 20000094.839999999851 34999999.962000012398 47999999.971000023186 22431961.171000000089 60268.356861454 2023-11-20T08:33:52.829597+00:00 20000094.842999991030 35000000.023999929428 47999999.983999967575 22431961.470000028610 60268.356873131 2023-11-20T08:33:53.838501+00:00 20000094.840000029653 35000000.000000000000 48000000.054000020027 22431961.801999930292 60268.356884477 2023-11-20T08:33:54.818770+00:00 20000094.840999960899 35000000.006000041962 47999999.879000008106 22431961.670000080019 60268.356896259 2023-11-20T08:33:55.836785+00:00 20000094.838999990374 34999999.978999972343 48000000.074999988079 22431961.000000000000 60268.356907680 2023-11-20T08:33:56.823554+00:00 20000094.840000029653 35000000.009000062943 48000000.013000011444 22431961.526000019163 60268.356919282 2023-11-20T08:33:57.825950+00:00 20000094.840999960899 34999999.978999972343 48000000.017000019550 22431962.128999948502 60268.356930703 2023-11-20T08:33:58.812723+00:00 20000094.839000049978 35000000.014999993145 47999999.990999937057 22431960.868000030518 60268.356942486 2023-11-20T08:33:59.830742+00:00 20000094.842000011355 35000000.016999959946 47999999.993000030518 22431961.314999941736 60268.356954088 2023-11-20T08:34:00.833141+00:00 20000094.843999978155 35000000.003000020981 47999999.978000037372 22431961.718999978155 60268.356965508 2023-11-20T08:34:01.819917+00:00 20000094.838999990374 34999999.973000049591 48000000.031000018120 22431961.871000051498 60268.356977291 2023-11-20T08:34:02.837931+00:00 20000094.837999999523 35000000.031999953091 48000000.006999969482 22431960.740999940783 60268.356988712 2023-11-20T08:34:03.824707+00:00 20000094.842999991030 34999999.972000002861 47999999.978999972343 22431961.032000061125 60268.357000314 2023-11-20T08:34:04.827104+00:00 20000094.841000020504 35000000.014000058174 47999999.991000063717 22431961.766999959946 60268.357011735 2023-11-20T08:34:05.813878+00:00 20000094.840000029653 34999999.998000033200 47999999.998999953270 22431961.754999998957 60268.357023517 2023-11-20T08:34:06.831893+00:00 20000094.842000011355 35000000.020000003278 48000000.006999969482 22431961.009999990463 60268.357034938 2023-11-20T08:34:07.818673+00:00 20000094.842000011355 34999999.969999998808 48000000.034000039101 22431961.082000020891 60268.357046540 2023-11-20T08:34:08.821064+00:00 20000094.835999969393 34999999.996000006795 47999999.983999967575 22431962.109000090510 60268.357058323 2023-11-20T08:34:09.839079+00:00 20000094.842000011355 35000000.010000012815 48000000.006000041962 22431962.153999920934 60268.357069744 2023-11-20T08:34:10.825852+00:00 20000094.838999990374 35000000.009000003338 47999999.990000002086 22431961.549000021070 60268.357081345 2023-11-20T08:34:11.828245+00:00 20000094.843999978155 34999999.984999977052 47999999.976000010967 22431962.028000000864 60268.357092767 2023-11-20T08:34:12.815016+00:00 20000094.840999960899 35000000.004000008106 48000000.014999993145 22431962.550999999046 60268.357104549 2023-11-20T08:34:13.833037+00:00 20000094.840000029653 34999999.997999973595 47999999.985000006855 22431962.388999998569 60268.357115970 2023-11-20T08:34:14.819814+00:00 20000094.838000059128 35000000.005000047386 48000000.011999987066 22431961.690000001341 60268.357127572 2023-11-20T08:34:15.822218+00:00 20000094.841999888420 34999999.995999991894 47999999.972999989986 22431961.749000001699 60268.357139174 2023-11-20T08:34:16.824616+00:00 20000094.841000080109 35000000.015999972820 48000000.044000029564 22431962.692000020295 60268.357150775 2023-11-20T08:34:17.827007+00:00 20000094.840000029653 34999999.988000042737 47999999.973999977112 22431961.482999980450 60268.357162377 2023-11-20T08:34:18.829400+00:00 20000094.842999938875 35000000.000999987125 48000000.069000013173 22431962.254999998957 60268.357173979 2023-11-20T08:34:19.831801+00:00 20000094.840000029653 34999999.981000013649 47999999.939999997616 22431961.943000018597 60268.357185581 2023-11-20T08:34:20.834203+00:00 20000094.840000029653 35000000.031000018120 48000000.040000021458 22431962.085000008345 60268.357197002 2023-11-20T08:34:21.820977+00:00 20000094.841999888420 35000000.005999922752 48000000.026000022888 22431962.292999979109 60268.357208604 2023-11-20T08:34:22.823367+00:00 20000094.839000109583 34999999.981000073254 47999999.923999913037 22431962.007000029087 60268.357220205 2023-11-20T08:34:23.825760+00:00 20000094.842000011355 34999999.995999932289 47999999.981000073254 22431961.847999989986 60268.357231807 2023-11-20T08:34:24.828155+00:00 20000094.838999990374 34999999.990000009537 48000000.023000001907 22431961.997999969870 60268.357243228 2023-11-20T08:34:25.814924+00:00 20000094.842000011355 35000000.004000067711 47999999.993000030518 22431961.754000011832 60268.357255011 2023-11-20T08:34:26.832950+00:00 20000094.839999910444 35000000.016999959946 48000000.005000002682 22431962.194000009447 60268.357266613 2023-11-20T08:34:27.835349+00:00 20000094.840000029653 34999999.991000063717 47999999.954000003636 22431962.459999978542 60268.357278034 2023-11-20T08:34:28.822121+00:00 20000094.843000050634 34999999.996999979019 48000000.079999923706 22431961.924000021070 60268.357289636 2023-11-20T08:34:29.824512+00:00 20000094.840999960899 35000000.023999929428 48000000.001999966800 22431961.806999981403 60268.357301237 2023-11-20T08:34:30.826904+00:00 20000094.840000029653 34999999.989000082016 47999999.889000058174 22431962.727000001818 60268.357312839 2023-11-20T08:34:31.829309+00:00 20000094.842000011355 34999999.992999911308 48000000.055999986827 22431962.183000031859 60268.357324366 2023-11-20T08:34:32.825199+00:00 20000094.839999910444 34999999.976999998093 47999999.976000003517 22431962.247999969870 60268.357336043 2023-11-20T08:34:33.834097+00:00 20000094.839999999851 35000000.014000058174 48000000.032000012696 22431962.140000049025 60268.357347389 2023-11-20T08:34:34.814365+00:00 20000094.839999999851 35000000.003999948502 48000000.042000010610 22431962.184999998659 60268.357359171 2023-11-20T08:34:35.832387+00:00 20000094.839999999851 34999999.997000098228 48000000.016000002623 22431962.049999948591 60268.357370773 2023-11-20T08:34:36.834777+00:00 20000094.839999999851 34999999.982999920845 47999999.938999980688 22431962.624000068754 60268.357382194 2023-11-20T08:34:37.821545+00:00 20000094.844000000507 35000000.010999999940 47999999.999000012875 22431962.432999968529 60268.357393796 2023-11-20T08:34:38.823946+00:00 20000094.837999999523 34999999.996000006795 47999999.981999993324 22431962.417999979109 60268.357405397 2023-11-20T08:34:39.826333+00:00 20000094.840999990702 35000000.009999990463 47999999.986000001431 22431962.712000008672 60268.357416999 2023-11-20T08:34:40.828728+00:00 20000094.842000011355 35000000.013000011444 48000000.082999996841 22431962.708999991417 60268.357428420 2023-11-20T08:34:41.815511+00:00 20000094.839000020176 34999999.983999997377 47999999.978999972343 22431962.366999980062 60268.357440203 2023-11-20T08:34:42.833528+00:00 20000094.841999981552 35000000.007999986410 47999999.989000022411 22431962.639999989420 60268.357451624 2023-11-20T08:34:43.820298+00:00 20000094.839000020176 35000000.000999987125 48000000.001000046730 22431962.684000018984 60268.357463226 2023-11-20T08:34:44.822697+00:00 20000094.842000011355 35000000.021000027657 48000000.032999992371 22431962.570999979973 60268.357474827 2023-11-20T08:34:45.825095+00:00 20000094.839999970049 34999999.990999996662 47999999.982999920845 22431963.315000060946 60268.357486429 2023-11-20T08:34:46.827489+00:00 20000094.842000041157 34999999.981999993324 47999999.989000082016 22431962.755999919027 60268.357498031 2023-11-20T08:34:47.829884+00:00 20000094.837999999523 35000000.012000016868 47999999.963999986649 22431962.893000010401 60268.357509452 2023-11-20T08:34:48.816664+00:00 20000094.841999951750 34999999.991999976337 48000000.054000020027 22431963.197000030428 60268.357521235 2023-11-20T08:34:49.834680+00:00 20000094.843000050634 35000000.009999990463 47999999.941999912262 22431963.065999981016 60268.357532656 2023-11-20T08:34:50.821458+00:00 20000094.837999999523 35000000.000999987125 48000000.052000053227 22431962.751000050455 60268.357544257 2023-11-20T08:34:51.823852+00:00 20000094.843999978155 34999999.992999970913 47999999.930999986827 22431963.029000040144 60268.357555859 2023-11-20T08:34:52.826243+00:00 20000094.839999970049 35000000.015000097454 48000000.108999967575 22431962.482999920845 60268.357567461 2023-11-20T08:34:53.828638+00:00 20000094.837999999523 34999999.987999923527 47999999.944000013173 22431963.338000059128 60268.357578882 2023-11-20T08:34:54.815414+00:00 20000094.844000041485 35000000.006999969482 47999999.998000003397 22431962.903999920934 60268.357590484 2023-11-20T08:34:55.817816+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22431962.557000041008 60268.357602267 2023-11-20T08:34:56.835832+00:00 20000094.838999990374 35000000.013000011444 48000000.037000000477 22431962.985999941826 60268.357613687 2023-11-20T08:34:57.822602+00:00 20000094.842000011355 34999999.973999977112 47999999.930000007153 22431963.200000051409 60268.357625289 2023-11-20T08:34:58.824995+00:00 20000094.838999990374 35000000.016000032425 48000000.086000002921 22431963.115000009537 60268.357636891 2023-11-20T08:34:59.827392+00:00 20000094.843999978155 34999999.988000042737 47999999.942000001669 22431962.855999998748 60268.357648493 2023-11-20T08:35:00.829784+00:00 20000094.840000029653 35000000.000999927521 48000000.036000013351 22431962.855999998748 60268.357659914 2023-11-20T08:35:01.816558+00:00 20000094.840000029653 34999999.993000030518 47999999.955999970436 22431963.262000009418 60268.357671516 2023-11-20T08:35:02.818953+00:00 20000094.839999910444 35000000.014000058174 48000000.040000021458 22431962.921999990940 60268.357683118 2023-11-20T08:35:03.821350+00:00 20000094.842000011355 35000000.008999936283 47999999.978999972343 22431963.037000000477 60268.357694719 2023-11-20T08:35:04.823749+00:00 20000094.838999990374 34999999.991000063717 48000000.023999989033 22431963.224000010639 60268.357706321 2023-11-20T08:35:05.826143+00:00 20000094.844000101089 35000000.008000023663 48000000.004000067711 22431963.444000009447 60268.357717923 2023-11-20T08:35:06.828535+00:00 20000094.839999910444 34999999.978999972343 47999999.949000000954 22431963.261999990791 60268.357729524 2023-11-20T08:35:07.830926+00:00 20000094.838000059128 34999999.996000006795 47999999.996999979019 22431963.379000011832 60268.357740946 2023-11-20T08:35:08.817699+00:00 20000094.840000029653 35000000.012999989092 48000000.006999969482 22431963.693999979645 60268.357752548 2023-11-20T08:35:09.820094+00:00 20000094.842999938875 35000000.022000007331 48000000.011000037193 22431963.201000008732 60268.357764149 2023-11-20T08:35:10.822488+00:00 20000094.840999960899 35000000.002999991179 47999999.991999976337 22431962.942999988794 60268.357775751 2023-11-20T08:35:11.824878+00:00 20000094.838000059128 34999999.976000010967 47999999.976999998093 22431963.525000039488 60268.357787278 2023-11-20T08:35:12.820767+00:00 20000094.840999960899 35000000.023999989033 48000000.032999992371 22431963.806999981403 60268.357798954 2023-11-20T08:35:13.829665+00:00 20000094.841000080109 34999999.983999997377 47999999.975000016391 22431962.730000019073 60268.357810556 2023-11-20T08:35:14.832068+00:00 20000094.842000011355 35000000.001000016928 48000000.023000001907 22431963.042999979109 60268.357822083 2023-11-20T08:35:15.827954+00:00 20000094.839999910444 34999999.994999997318 48000000.011999957263 22431963.985000010580 60268.357833760 2023-11-20T08:35:16.836854+00:00 20000094.843000050634 34999999.994999997318 48000000.018000006676 22431963.745999988168 60268.357845106 2023-11-20T08:35:17.817120+00:00 20000094.837999939919 35000000.018000006676 48000000.034999996424 22431963.034999970347 60268.357856888 2023-11-20T08:35:18.835135+00:00 20000094.841000080109 34999999.997999973595 48000000.018999986351 22431962.924000021070 60268.357868309 2023-11-20T08:35:19.821909+00:00 20000094.839999910444 34999999.986999988556 47999999.907000012696 22431963.550000008196 60268.357879911 2023-11-20T08:35:20.824302+00:00 20000094.843000050634 34999999.986000001431 48000000.034999996424 22431963.491999980062 60268.357891332 2023-11-20T08:35:21.811071+00:00 20000094.838999990374 35000000.043000042439 48000000.017000019550 22431963.162000000477 60268.357903115 2023-11-20T08:35:22.829093+00:00 20000094.843999978155 34999999.972000002861 47999999.949000000954 22431963.315000060946 60268.357914716 2023-11-20T08:35:23.831493+00:00 20000094.838000059128 34999999.996999979019 48000000.023000001907 22431964.055999990553 60268.357926137 2023-11-20T08:35:24.818265+00:00 20000094.840999960899 34999999.983000040054 47999999.921999990940 22431963.884999990463 60268.357937920 2023-11-20T08:35:25.836276+00:00 20000094.838999990374 35000000.012999892235 48000000.071999967098 22431963.311999920756 60268.357949341 2023-11-20T08:35:26.823056+00:00 20000094.840999960899 35000000.001000046730 47999999.969000041485 22431963.559000018984 60268.357960943 2023-11-20T08:35:27.825452+00:00 20000094.840999998152 35000000.021000027657 48000000.027000010014 22431963.929000020027 60268.357972364 2023-11-20T08:35:28.812221+00:00 20000094.840999998152 34999999.967000007629 47999999.985999941826 22431963.769999980927 60268.357984146 2023-11-20T08:35:29.830241+00:00 20000094.839999999851 35000000.023000001907 48000000.035000093281 22431963.802999969572 60268.357995567 2023-11-20T08:35:30.817013+00:00 20000094.841000009328 34999999.991999976337 47999999.959999918938 22431963.409000039101 60268.358007169 2023-11-20T08:35:31.819405+00:00 20000094.841000009328 34999999.998999953270 48000000.032000057399 22431963.853000041097 60268.358018951 2023-11-20T08:35:32.837419+00:00 20000094.837999999523 34999999.986000061035 47999999.987999923527 22431963.421000000089 60268.358030373 2023-11-20T08:35:33.824200+00:00 20000094.842999991030 35000000.032999992371 48000000.016000032425 22431963.190999981016 60268.358041974 2023-11-20T08:35:34.826589+00:00 20000094.840999990702 34999999.965999960899 48000000.042000062764 22431963.348999980837 60268.358053396 2023-11-20T08:35:35.813365+00:00 20000094.839999999851 35000000.021000027657 47999999.900999903679 22431963.702999949455 60268.358065178 2023-11-20T08:35:36.831385+00:00 20000094.840999990702 34999999.973999977112 48000000.020000100136 22431963.645000100136 60268.358076599 2023-11-20T08:35:37.818161+00:00 20000094.839000020176 35000000.034000039101 48000000.005999922752 22431963.150999899954 60268.358088201 2023-11-20T08:35:38.820558+00:00 20000094.842000011355 34999999.997000001371 48000000.045000076294 22431963.631000038236 60268.358099803 2023-11-20T08:35:39.822957+00:00 20000094.842999991030 34999999.983999997377 48000000.015000000596 22431964.317000031471 60268.358111404 2023-11-20T08:35:40.825350+00:00 20000094.839999970049 34999999.990000009537 47999999.909999996424 22431963.728999968618 60268.358123006 2023-11-20T08:35:41.827740+00:00 20000094.839000049978 35000000.020999997854 48000000.055999986827 22431963.447000030428 60268.358134608 2023-11-20T08:35:42.830134+00:00 20000094.838999990374 35000000.009999990463 47999999.976000010967 22431963.835000038147 60268.358146210 2023-11-20T08:35:43.832534+00:00 20000094.842000011355 35000000.001999996603 47999999.993000000715 22431963.467999938875 60268.358157631 2023-11-20T08:35:44.819307+00:00 20000094.842000011355 35000000.015000022948 48000000.008999973536 22431963.996000051498 60268.358169232 2023-11-20T08:35:45.821710+00:00 20000094.840999960899 34999999.972000002861 48000000.010000050068 22431963.842999938875 60268.358180834 2023-11-20T08:35:46.824105+00:00 20000094.837999999523 35000000.025999963284 47999999.986999988556 22431963.873000029474 60268.358192436 2023-11-20T08:35:47.826500+00:00 20000094.842999991030 35000000.005000002682 48000000.000000000000 22431964.037999998778 60268.358203857 2023-11-20T08:35:48.813266+00:00 20000094.839000049978 34999999.979000031948 48000000.027999997139 22431963.837000001222 60268.358215640 2023-11-20T08:35:49.831288+00:00 20000094.841999951750 34999999.999000012875 47999999.998000033200 22431963.644999999553 60268.358227242 2023-11-20T08:35:50.833684+00:00 20000094.841000020504 34999999.990999996662 47999999.996999979019 22431963.793000001460 60268.358238663 2023-11-20T08:35:51.820458+00:00 20000094.838999990374 35000000.004000008106 47999999.990999937057 22431963.868999999017 60268.358250265 2023-11-20T08:35:52.822859+00:00 20000094.842000011355 34999999.995999932289 48000000.040000081062 22431963.918000001460 60268.358261866 2023-11-20T08:35:53.825260+00:00 20000094.843999978155 35000000.004000067711 47999999.994999997318 22431964.000999990851 60268.358273468 2023-11-20T08:35:54.827651+00:00 20000094.837000008672 34999999.990000009537 47999999.939999938011 22431963.621000021696 60268.358284995 2023-11-20T08:35:55.823541+00:00 20000094.838000059128 35000000.013000011444 48000000.001000046730 22431964.220999989659 60268.358296672 2023-11-20T08:35:56.832441+00:00 20000094.842000011355 34999999.993999958038 48000000.044000029564 22431964.580000009388 60268.358308017 2023-11-20T08:35:57.812713+00:00 20000094.841999888420 35000000.008999936283 47999999.958999991417 22431963.840999990702 60268.358319800 2023-11-20T08:35:58.830735+00:00 20000094.842000011355 35000000.016000032425 48000000.037999987602 22431964.250000029802 60268.358331402 2023-11-20T08:35:59.833126+00:00 20000094.839000109583 34999999.976999998093 47999999.972999930382 22431964.643999990076 60268.358342823 2023-11-20T08:36:00.819893+00:00 20000094.840999960899 34999999.994999997318 48000000.019999980927 22431964.134999990463 60268.358354425 2023-11-20T08:36:01.822286+00:00 20000094.840000029653 35000000.013000011444 47999999.996999986470 22431964.296000000089 60268.358366027 2023-11-20T08:36:02.824680+00:00 20000094.840999960899 34999999.988999962807 47999999.996000006795 22431964.037999991328 60268.358377628 2023-11-20T08:36:03.827075+00:00 20000094.840000029653 34999999.986000061035 47999999.958999991417 22431964.244000021368 60268.358389049 2023-11-20T08:36:04.813855+00:00 20000094.842000011355 35000000.027999997139 48000000.027999997139 22431964.361000001431 60268.358400832 2023-11-20T08:36:05.831877+00:00 20000094.842000011355 34999999.993000030518 47999999.976000010967 22431964.462999999523 60268.358412253 2023-11-20T08:36:06.818657+00:00 20000094.841999888420 34999999.993999958038 48000000.020999997854 22431964.462999999523 60268.358423855 2023-11-20T08:36:07.821052+00:00 20000094.838000059128 34999999.996000051498 47999999.972999989986 22431964.620000001043 60268.358435637 2023-11-20T08:36:08.839061+00:00 20000094.840999960899 35000000.025999903679 48000000.050000011921 22431964.714999970049 60268.358447058 2023-11-20T08:36:09.825835+00:00 20000094.841000080109 34999999.988999992609 47999999.984000027180 22431964.741000000387 60268.358458660 2023-11-20T08:36:10.828228+00:00 20000094.840999960899 34999999.983000002801 47999999.967999987304 22431964.373000029474 60268.358470081 2023-11-20T08:36:11.815000+00:00 20000094.840000029653 35000000.001000016928 48000000.033999979496 22431964.445999979973 60268.358481864 2023-11-20T08:36:12.833015+00:00 20000094.839999910444 34999999.986999988556 48000000.023000001907 22431964.595999959856 60268.358493284 2023-11-20T08:36:13.819790+00:00 20000094.841000080109 35000000.001999996603 47999999.973999977112 22431964.095000028610 60268.358504886 2023-11-20T08:36:14.822179+00:00 20000094.840999960899 34999999.998999983072 47999999.991000063717 22431964.243000030518 60268.358516488 2023-11-20T08:36:15.824570+00:00 20000094.838999990374 35000000.023000001907 48000000.020999908447 22431964.832999940962 60268.358528090 2023-11-20T08:36:16.826967+00:00 20000094.842000011355 34999999.979000031948 48000000.010000109673 22431964.500000000000 60268.358539692 2023-11-20T08:36:17.829359+00:00 20000094.840999960899 35000000.032999992371 47999999.977999933064 22431964.342000011355 60268.358551113 2023-11-20T08:36:18.816136+00:00 20000094.841000080109 34999999.976000010967 48000000.004000067711 22431964.984000090510 60268.358562895 2023-11-20T08:36:19.834156+00:00 20000094.840999960899 35000000.018999986351 48000000.030999898911 22431964.580999970436 60268.358574316 2023-11-20T08:36:20.820934+00:00 20000094.838999990374 34999999.983999967575 47999999.975000016391 22431964.560999989510 60268.358585918 2023-11-20T08:36:21.823323+00:00 20000094.842000000179 35000000.006000041962 48000000.013000011444 22431965.131000038236 60268.358597520 2023-11-20T08:36:22.825711+00:00 20000094.842000000179 35000000.007999956608 48000000.027000069618 22431964.870999928564 60268.358609122 2023-11-20T08:36:23.828105+00:00 20000094.838999990374 34999999.979999959469 47999999.997999906540 22431964.483000040054 60268.358620543 2023-11-20T08:36:24.814879+00:00 20000094.841000009328 35000000.014000058174 47999999.982000000775 22431965.195999979973 60268.358632145 2023-11-20T08:36:25.817271+00:00 20000094.841000009328 34999999.991000063717 47999999.937000006437 22431964.944999929518 60268.358643927 2023-11-20T08:36:26.835288+00:00 20000094.839000001550 34999999.991999976337 48000000.003000013530 22431964.805000070482 60268.358655348 2023-11-20T08:36:27.822065+00:00 20000094.841999981552 35000000.019999980927 48000000.001999966800 22431964.600000020117 60268.358666950 2023-11-20T08:36:28.824462+00:00 20000094.839999999851 34999999.976999998093 48000000.037999987602 22431965.235000010580 60268.358678551 2023-11-20T08:36:29.826854+00:00 20000094.841000020504 35000000.021999962628 48000000.027000010014 22431964.737999919802 60268.358690153 2023-11-20T08:36:30.829249+00:00 20000094.840999990702 34999999.991999976337 47999999.976000010967 22431964.953999999911 60268.358701575 2023-11-20T08:36:31.816022+00:00 20000094.842000011355 34999999.996000051498 48000000.037999987602 22431965.466000080109 60268.358713176 2023-11-20T08:36:32.818418+00:00 20000094.839999999851 35000000.001000046730 47999999.944000013173 22431965.228999968618 60268.358724778 2023-11-20T08:36:33.820820+00:00 20000094.840999960899 35000000.013999938965 47999999.989000022411 22431965.108999971300 60268.358736380 2023-11-20T08:36:34.823217+00:00 20000094.842000011355 34999999.983000040054 48000000.030000030994 22431964.866999980062 60268.358747981 2023-11-20T08:36:35.825610+00:00 20000094.840000029653 35000000.039999961853 47999999.972000002861 22431965.304999999702 60268.358759583 2023-11-20T08:36:36.828004+00:00 20000094.838999990374 34999999.970999963582 48000000.047999978065 22431964.868000000715 60268.358771185 2023-11-20T08:36:37.830396+00:00 20000094.841000020504 34999999.999000072479 47999999.929000020027 22431964.984000001103 60268.358782711 2023-11-20T08:36:38.826284+00:00 20000094.838999990374 34999999.996999979019 48000000.000000000000 22431965.383999999613 60268.358794389 2023-11-20T08:36:39.835187+00:00 20000094.841000020504 34999999.994000002742 48000000.084999918938 22431965.326999988407 60268.358805735 2023-11-20T08:36:40.815454+00:00 20000094.841999951750 34999999.994999997318 47999999.940999977291 22431965.472999989986 60268.358817517 2023-11-20T08:36:41.833476+00:00 20000094.840000029653 35000000.010000012815 48000000.023000001907 22431965.169000029564 60268.358828938 2023-11-20T08:36:42.820255+00:00 20000094.839999970049 35000000.015999987721 47999999.993000030518 22431965.754999998957 60268.358840540 2023-11-20T08:36:43.822644+00:00 20000094.844000041485 34999999.999000012875 48000000.017000079155 22431965.526999980211 60268.358852142 2023-11-20T08:36:44.825039+00:00 20000094.840999960899 35000000.005000002682 47999999.974999897182 22431965.289000000805 60268.358863743 2023-11-20T08:36:45.827428+00:00 20000094.836000028998 34999999.983999997377 47999999.989000082016 22431965.411000009626 60268.358875345 2023-11-20T08:36:46.829836+00:00 20000094.842000011355 35000000.031999982893 48000000.038999997079 22431965.464999970049 60268.358886766 2023-11-20T08:36:47.816613+00:00 20000094.840999960899 34999999.956000030041 47999999.952999986708 22431965.744000021368 60268.358898549 2023-11-20T08:36:48.834631+00:00 20000094.840999960899 35000000.021000027657 48000000.043000012636 22431965.596000019461 60268.358909970 2023-11-20T08:36:49.821402+00:00 20000094.838000059128 34999999.987999983132 47999999.982999980450 22431965.668999969959 60268.358921572 2023-11-20T08:36:50.823800+00:00 20000094.843000050634 34999999.983999967575 47999999.999000012875 22431965.346999999136 60268.358932993 2023-11-20T08:36:51.810576+00:00 20000094.841999888420 35000000.013000011444 47999999.976000010967 22431965.539000030607 60268.358944776 2023-11-20T08:36:52.828589+00:00 20000094.839000109583 34999999.997000038624 48000000.000000000000 22431965.716999951750 60268.358956377 2023-11-20T08:36:53.830989+00:00 20000094.839999910444 35000000.000000000000 47999999.954000003636 22431965.753000020981 60268.358967798 2023-11-20T08:36:54.817767+00:00 20000094.843000050634 35000000.009999930859 48000000.101000010967 22431965.341000020504 60268.358979581 2023-11-20T08:36:55.835779+00:00 20000094.838999990374 34999999.999000072479 47999999.992999970913 22431966.010999981314 60268.358991002 2023-11-20T08:36:56.822550+00:00 20000094.842000011355 35000000.000000000000 48000000.020999968052 22431965.883999999613 60268.359002603 2023-11-20T08:36:57.824941+00:00 20000094.838999990374 34999999.998000033200 47999999.929000020027 22431965.803000029176 60268.359014024 2023-11-20T08:36:58.811715+00:00 20000094.840999960899 35000000.002999901772 48000000.047999978065 22431965.554999951273 60268.359025807 2023-11-20T08:36:59.829731+00:00 20000094.842000011355 35000000.003000020981 47999999.932000041008 22431965.366000059992 60268.359037228 2023-11-20T08:37:00.816496+00:00 20000094.838999990374 34999999.986000061035 47999999.993000030518 22431965.758999940008 60268.359048830 2023-11-20T08:37:01.818893+00:00 20000094.842000011355 34999999.985000006855 48000000.072999946773 22431965.868000030518 60268.359060613 2023-11-20T08:37:02.836914+00:00 20000094.841000080109 35000000.009999990463 47999999.955999970436 22431965.444000009447 60268.359072033 2023-11-20T08:37:03.823686+00:00 20000094.839999910444 35000000.008000023663 48000000.067000031471 22431965.621999979019 60268.359083635 2023-11-20T08:37:04.826077+00:00 20000094.841000080109 35000000.002999901772 47999999.958999991417 22431966.064000010490 60268.359095237 2023-11-20T08:37:05.828472+00:00 20000094.838999990374 35000000.000000000000 48000000.019000053406 22431966.503999948502 60268.359106839 2023-11-20T08:37:06.830863+00:00 20000094.842000011355 34999999.979000091553 47999999.911999940872 22431965.908000111580 60268.359118260 2023-11-20T08:37:07.817640+00:00 20000094.840999960899 35000000.027999997139 48000000.090000033379 22431965.644999980927 60268.359129861 2023-11-20T08:37:08.820035+00:00 20000094.840999960899 35000000.005000002682 48000000.027999997139 22431966.324000000954 60268.359141463 2023-11-20T08:37:09.822430+00:00 20000094.842000011355 34999999.995999932289 47999999.954999998212 22431965.879999998957 60268.359153065 2023-11-20T08:37:10.824825+00:00 20000094.837000008672 34999999.983999997377 47999999.992999993265 22431966.464999910444 60268.359164486 2023-11-20T08:37:11.811589+00:00 20000094.842000011355 35000000.010000012815 47999999.959000021219 22431966.623000029474 60268.359176269 2023-11-20T08:37:12.829604+00:00 20000094.843999978155 35000000.000999987125 48000000.020999997854 22431966.190999981016 60268.359187870 2023-11-20T08:37:13.831999+00:00 20000094.838000059128 34999999.987000003457 48000000.003999978304 22431965.831000089645 60268.359199291 2023-11-20T08:37:14.818772+00:00 20000094.840999998152 35000000.027999997139 48000000.057000041008 22431966.761999960989 60268.359210893 2023-11-20T08:37:15.821170+00:00 20000094.839999999851 34999999.967000007629 47999999.919999957085 22431966.516999959946 60268.359222495 2023-11-20T08:37:16.823564+00:00 20000094.839000001550 35000000.004000008106 48000000.013999998569 22431966.542999979109 60268.359234096 2023-11-20T08:37:17.825958+00:00 20000094.841000009328 34999999.985999971628 47999999.967999987304 22431966.368000030518 60268.359245623 2023-11-20T08:37:18.821847+00:00 20000094.838999990374 35000000.023999989033 48000000.053000032902 22431966.343000050634 60268.359257300 2023-11-20T08:37:19.830747+00:00 20000094.846000000834 34999999.998000033200 48000000.003999948502 22431966.750000000000 60268.359268646 2023-11-20T08:37:20.811011+00:00 20000094.839000020176 35000000.030000030994 48000000.055000066757 22431966.686999920756 60268.359280429 2023-11-20T08:37:21.829029+00:00 20000094.840999990702 34999999.964999966323 47999999.896999962628 22431966.437000039965 60268.359292030 2023-11-20T08:37:22.831424+00:00 20000094.837999999523 35000000.001999966800 48000000.079000003636 22431966.116999980062 60268.359303451 2023-11-20T08:37:23.818200+00:00 20000094.842999991030 35000000.021000027657 47999999.962000012398 22431966.521999999881 60268.359315053 2023-11-20T08:37:24.820593+00:00 20000094.839000020176 34999999.986000001431 47999999.991999976337 22431966.772999990731 60268.359326655 2023-11-20T08:37:25.822987+00:00 20000094.839999970049 34999999.990999937057 48000000.013000011444 22431966.618999999017 60268.359338257 2023-11-20T08:37:26.825375+00:00 20000094.843000020832 35000000.005000106990 47999999.973000049591 22431966.557000000030 60268.359349678 2023-11-20T08:37:27.812149+00:00 20000094.837999969721 34999999.995999932289 48000000.044999957085 22431967.043000001460 60268.359361460 2023-11-20T08:37:28.830169+00:00 20000094.842999991030 34999999.996999979019 47999999.996999979019 22431966.146999999881 60268.359372881 2023-11-20T08:37:29.816943+00:00 20000094.839000049978 35000000.017000079155 48000000.029000036418 22431966.194999989122 60268.359384483 2023-11-20T08:37:30.819341+00:00 20000094.842999991030 35000000.002999901772 47999999.962999939919 22431966.999000009149 60268.359396266 2023-11-20T08:37:31.837354+00:00 20000094.839999970049 34999999.968000046909 47999999.994000002742 22431966.625000000000 60268.359407687 2023-11-20T08:37:32.824127+00:00 20000094.841000020504 35000000.031000018120 48000000.033999986947 22431966.745999988168 60268.359419289 2023-11-20T08:37:33.826519+00:00 20000094.840999960899 34999999.993999958038 47999999.998999997973 22431966.849000010639 60268.359430715 2023-11-20T08:37:34.813793+00:00 20000094.839000049978 35000000.019000053406 47999999.942000001669 22431966.368000000715 60268.359442498 2023-11-20T08:37:35.831809+00:00 20000094.840999960899 34999999.962000012398 47999999.976000010967 22431966.509999990463 60268.359453919 2023-11-20T08:37:36.818586+00:00 20000094.841000020504 35000000.033999919891 48000000.097000002861 22431966.667999979109 60268.359465521 2023-11-20T08:37:37.820984+00:00 20000094.841000020504 34999999.976000070572 47999999.972000002861 22431966.742000039667 60268.359476942 2023-11-20T08:37:38.807752+00:00 20000094.842000011355 35000000.000999927521 47999999.936999976635 22431967.013999998569 60268.359488724 2023-11-20T08:37:39.825769+00:00 20000094.839999970049 35000000.024000048637 48000000.060000002384 22431966.722999989986 60268.359500326 2023-11-20T08:37:40.828162+00:00 20000094.839999970049 34999999.990999937057 47999999.968999981880 22431966.453000009060 60268.359511747 2023-11-20T08:37:41.814938+00:00 20000094.840000029653 35000000.005000002682 48000000.070000052452 22431966.908999979496 60268.359523530 2023-11-20T08:37:42.832955+00:00 20000094.840000029653 34999999.976999998093 47999999.939999938011 22431967.262000020593 60268.359534950 2023-11-20T08:37:43.819726+00:00 20000094.840999960899 35000000.017999991775 48000000.042999982834 22431966.534999970347 60268.359546552 2023-11-20T08:37:44.822120+00:00 20000094.840000029653 34999999.972999997437 47999999.930000066757 22431966.647999998182 60268.359558154 2023-11-20T08:37:45.824513+00:00 20000094.843999978155 35000000.009999990463 48000000.032999992371 22431966.572000030428 60268.359569756 2023-11-20T08:37:46.826911+00:00 20000094.838999990374 34999999.990000009537 47999999.968999981880 22431967.125999990851 60268.359581177 2023-11-20T08:37:47.813685+00:00 20000094.840000029653 35000000.040000021458 48000000.052999973297 22431967.031999949366 60268.359592779 2023-11-20T08:37:48.816086+00:00 20000094.840999960899 34999999.981000013649 47999999.948000073433 22431967.100000020117 60268.359604562 2023-11-20T08:37:49.834107+00:00 20000094.840999960899 35000000.013999998569 48000000.082000017166 22431966.875000000000 60268.359615983 2023-11-20T08:37:50.820885+00:00 20000094.840000029653 35000000.000000000000 47999999.965999960899 22431967.062000039965 60268.359627584 2023-11-20T08:37:51.823282+00:00 20000094.843999978155 34999999.973999977112 48000000.003999948502 22431967.286000009626 60268.359639186 2023-11-20T08:37:52.825680+00:00 20000094.840000029653 35000000.005000002682 48000000.004000067711 22431966.771000031382 60268.359650788 2023-11-20T08:37:53.828076+00:00 20000094.837000008672 35000000.009000003338 47999999.994999997318 22431966.634999990463 60268.359662209 2023-11-20T08:37:54.814840+00:00 20000094.840999960899 34999999.992999970913 47999999.998999997973 22431967.266999959946 60268.359673811 2023-11-20T08:37:55.817238+00:00 20000094.843000050634 35000000.020000040531 47999999.989999987185 22431967.712000008672 60268.359685413 2023-11-20T08:37:56.819631+00:00 20000094.840999960899 34999999.983000040054 47999999.990999996662 22431966.878999948502 60268.359697014 2023-11-20T08:37:57.822029+00:00 20000094.838000059128 35000000.002999901772 48000000.011999987066 22431967.040000081062 60268.359708616 2023-11-20T08:37:58.824427+00:00 20000094.838999990374 34999999.990000009537 47999999.925000041723 22431967.246999979019 60268.359720218 2023-11-20T08:37:59.826823+00:00 20000094.845999959856 34999999.994000077248 48000000.079000003636 22431967.245000001043 60268.359731819 2023-11-20T08:38:00.829216+00:00 20000094.837000008672 35000000.028999917209 48000000.012999951839 22431967.177999969572 60268.359743346 2023-11-20T08:38:01.825106+00:00 20000094.842000011355 34999999.972000002861 47999999.923000037670 22431967.055999990553 60268.359754948 2023-11-20T08:38:02.827500+00:00 20000094.842000011355 35000000.035000093281 48000000.037000000477 22431967.074000000954 60268.359766369 2023-11-20T08:38:03.814284+00:00 20000094.840000029653 34999999.984999902546 48000000.032999992371 22431967.672999981791 60268.359777971 2023-11-20T08:38:04.816682+00:00 20000094.840999960899 35000000.000000000000 47999999.981999993324 22431967.539000030607 60268.359789573 2023-11-20T08:38:05.819075+00:00 20000094.838999990374 34999999.992000102997 48000000.026000022888 22431967.284000039101 60268.359801174 2023-11-20T08:38:06.821466+00:00 20000094.840000029653 34999999.986999988556 47999999.967999942601 22431967.641999959946 60268.359812776 2023-11-20T08:38:07.823857+00:00 20000094.842000011355 35000000.023999929428 48000000.036000013351 22431967.641000028700 60268.359824378 2023-11-20T08:38:08.826249+00:00 20000094.837999999523 35000000.003000020981 47999999.991000063717 22431967.700999978930 60268.359835980 2023-11-20T08:38:09.828644+00:00 20000094.842000000179 34999999.968999981880 47999999.970999963582 22431967.194999929518 60268.359847401 2023-11-20T08:38:10.815420+00:00 20000094.844000000507 35000000.019999980927 48000000.022000066936 22431967.311000108719 60268.359859183 2023-11-20T08:38:11.833438+00:00 20000094.840999990702 35000000.012000001967 48000000.006999969482 22431967.638000000268 60268.359870604 2023-11-20T08:38:12.820215+00:00 20000094.839999999851 35000000.000000007451 47999999.952999949455 22431967.812999989837 60268.359882206 2023-11-20T08:38:13.822607+00:00 20000094.839999999851 34999999.994999989867 48000000.068000078201 22431967.664000000805 60268.359893627 2023-11-20T08:38:14.809377+00:00 20000094.839999999851 34999999.987000003457 47999999.985999941826 22431967.206999998540 60268.359905410 2023-11-20T08:38:15.827392+00:00 20000094.840999990702 35000000.018000006676 47999999.965000033379 22431967.763999979943 60268.359917012 2023-11-20T08:38:16.829787+00:00 20000094.842000011355 34999999.990999996662 48000000.055000007153 22431967.774000018835 60268.359928432 2023-11-20T08:38:17.816559+00:00 20000094.838999990374 34999999.986000001431 47999999.967000007629 22431967.701999988407 60268.359940215 2023-11-20T08:38:18.834581+00:00 20000094.839999999851 35000000.015000022948 47999999.984999977052 22431967.432000011206 60268.359951636 2023-11-20T08:38:19.821357+00:00 20000094.839999999851 34999999.987999983132 48000000.025000013411 22431967.563999980688 60268.359963238 2023-11-20T08:38:20.823752+00:00 20000094.842000011355 35000000.004000008106 47999999.937000006437 22431967.570000018924 60268.359974659 2023-11-20T08:38:21.810521+00:00 20000094.841000020504 35000000.003000020981 48000000.009999990463 22431967.772000011057 60268.359986441 2023-11-20T08:38:22.828536+00:00 20000094.840999960899 34999999.995999991894 48000000.032999992371 22431967.788999971002 60268.359997862 2023-11-20T08:38:23.815306+00:00 20000094.841000020504 34999999.990000009537 47999999.982999980450 22431967.847999989986 60268.360009464 2023-11-20T08:38:24.817711+00:00 20000094.838999990374 34999999.986000001431 48000000.013000011444 22431967.533999979496 60268.360021247 2023-11-20T08:38:25.835729+00:00 20000094.838999990374 35000000.007999956608 47999999.997000038624 22431967.554000020027 60268.360032668 2023-11-20T08:38:26.822499+00:00 20000094.842999991030 35000000.013999998569 48000000.060999989510 22431968.491999980062 60268.360044270 2023-11-20T08:38:27.824893+00:00 20000094.841000020504 34999999.991999976337 47999999.955999970436 22431967.647999998182 60268.360055691 2023-11-20T08:38:28.811667+00:00 20000094.841000020504 35000000.014999993145 47999999.986999988556 22431967.809999998659 60268.360067473 2023-11-20T08:38:29.829677+00:00 20000094.840999960899 35000000.023000001907 48000000.017000079155 22431968.123000029474 60268.360078894 2023-11-20T08:38:30.816456+00:00 20000094.842000011355 34999999.994999997318 48000000.028999917209 22431967.923999968916 60268.360090496 2023-11-20T08:38:31.818856+00:00 20000094.837999999523 34999999.978000037372 47999999.935000061989 22431967.508999999613 60268.360102098 2023-11-20T08:38:32.821264+00:00 20000094.840000029653 35000000.000000000000 48000000.023999929428 22431967.924000021070 60268.360113700 2023-11-20T08:38:33.823659+00:00 20000094.842000011355 35000000.001000046730 47999999.949000000954 22431968.452000018209 60268.360125301 2023-11-20T08:38:34.826057+00:00 20000094.839999970049 34999999.980999946594 48000000.075000047684 22431968.299000021070 60268.360136723 2023-11-20T08:38:35.812827+00:00 20000094.842000011355 34999999.986000061035 47999999.942999958992 22431967.314000010490 60268.360148505 2023-11-20T08:38:36.830848+00:00 20000094.840999960899 35000000.034999966621 48000000.009999990463 22431968.496999979019 60268.360159926 2023-11-20T08:38:37.817618+00:00 20000094.840000029653 34999999.985000006855 47999999.993000030518 22431968.596999999136 60268.360171528 2023-11-20T08:38:38.820013+00:00 20000094.837999939919 35000000.000000000000 47999999.998999997973 22431967.679000020027 60268.360183130 2023-11-20T08:38:39.822414+00:00 20000094.843000050634 35000000.010999917984 47999999.957999996841 22431967.975999951363 60268.360194732 2023-11-20T08:38:40.824810+00:00 20000094.838999990374 34999999.998000033200 48000000.086000010371 22431968.470000028610 60268.360206258 2023-11-20T08:38:41.820695+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22431968.274999979883 60268.360217935 2023-11-20T08:38:42.829597+00:00 20000094.838999990374 34999999.994999997318 47999999.965999990702 22431967.786000009626 60268.360229537 2023-11-20T08:38:43.831990+00:00 20000094.841000080109 35000000.016999997199 47999999.995999991894 22431967.755999919027 60268.360241063 2023-11-20T08:38:44.827879+00:00 20000094.840999960899 34999999.998000003397 47999999.989000022411 22431968.026000019163 60268.360252665 2023-11-20T08:38:45.830281+00:00 20000094.842999938875 35000000.002000018954 48000000.089999966323 22431968.386000040919 60268.360264086 2023-11-20T08:38:46.817058+00:00 20000094.840000029653 35000000.027999997139 47999999.930000007153 22431967.671000000089 60268.360275688 2023-11-20T08:38:47.819451+00:00 20000094.840999960899 34999999.974999986589 48000000.051999993622 22431968.190999981016 60268.360287290 2023-11-20T08:38:48.821844+00:00 20000094.840000029653 34999999.984999977052 47999999.941000036895 22431968.881999969482 60268.360298892 2023-11-20T08:38:49.824239+00:00 20000094.842000011355 35000000.023000001907 48000000.077000021935 22431968.333999991417 60268.360310312 2023-11-20T08:38:50.811007+00:00 20000094.838000059128 35000000.016000032425 47999999.987999923527 22431968.305000070482 60268.360322095 2023-11-20T08:38:51.829025+00:00 20000094.842999938875 34999999.986999988556 47999999.994000077248 22431968.011999960989 60268.360333697 2023-11-20T08:38:52.831425+00:00 20000094.840999960899 34999999.974999956787 47999999.954999923706 22431968.572000030428 60268.360345118 2023-11-20T08:38:53.818200+00:00 20000094.840000029653 35000000.011000037193 48000000.021000027657 22431968.758999940008 60268.360356720 2023-11-20T08:38:54.820602+00:00 20000094.841000080109 34999999.986999988556 47999999.983999967575 22431968.445000048727 60268.360368322 2023-11-20T08:38:55.822998+00:00 20000094.838999990374 35000000.024999983609 48000000.000000000000 22431968.690999981016 60268.360379924 2023-11-20T08:38:56.825389+00:00 20000094.842000011355 34999999.990000069141 47999999.963999986649 22431968.939000010490 60268.360391344 2023-11-20T08:38:57.812163+00:00 20000094.839999910444 35000000.013999938965 48000000.017000079155 22431968.924000021070 60268.360403127 2023-11-20T08:38:58.830184+00:00 20000094.838999990374 34999999.965999960899 47999999.962999939919 22431968.434999998659 60268.360414548 2023-11-20T08:38:59.816953+00:00 20000094.842000011355 35000000.018000006676 48000000.055999986827 22431968.276999998838 60268.360426150 2023-11-20T08:39:00.819350+00:00 20000094.840000029653 34999999.975000016391 47999999.994000002742 22431968.666999999434 60268.360437752 2023-11-20T08:39:01.821746+00:00 20000094.842000011355 35000000.009000062943 47999999.987000003457 22431968.937000010163 60268.360449353 2023-11-20T08:39:02.824144+00:00 20000094.839999999851 34999999.991999976337 48000000.000000000000 22431968.749000001699 60268.360460956 2023-11-20T08:39:03.826545+00:00 20000094.839000001550 35000000.018000006676 48000000.034999996424 22431968.668999999762 60268.360472376 2023-11-20T08:39:04.813315+00:00 20000094.844000000507 35000000.010999917984 47999999.998000003397 22431969.025999989361 60268.360484159 2023-11-20T08:39:05.831328+00:00 20000094.839999988675 34999999.996000051498 47999999.974000006914 22431968.930999990553 60268.360495580 2023-11-20T08:39:06.818103+00:00 20000094.843000009656 34999999.988000042737 48000000.018000006676 22431968.721000019461 60268.360507182 2023-11-20T08:39:07.820502+00:00 20000094.838999990374 34999999.994999997318 48000000.005999982357 22431969.451000008732 60268.360518603 2023-11-20T08:39:08.807282+00:00 20000094.841000020504 35000000.018999926746 47999999.972999989986 22431968.953999999911 60268.360530385 2023-11-20T08:39:09.825296+00:00 20000094.836999978870 34999999.971000082791 48000000.038000047207 22431968.503000020981 60268.360541987 2023-11-20T08:39:10.827688+00:00 20000094.842999991030 35000000.026999950409 47999999.970999963582 22431969.119999948889 60268.360553408 2023-11-20T08:39:11.814455+00:00 20000094.841000020504 35000000.006000041962 48000000.002000026405 22431968.934999998659 60268.360565191 2023-11-20T08:39:12.832470+00:00 20000094.840999990702 34999999.959999918938 47999999.935999989510 22431968.804000020027 60268.360576612 2023-11-20T08:39:13.819253+00:00 20000094.839999999851 35000000.037000000477 48000000.064000010490 22431968.616999980062 60268.360588213 2023-11-20T08:39:14.821656+00:00 20000094.843999978155 35000000.001999996603 48000000.009999990463 22431968.830000039190 60268.360599815 2023-11-20T08:39:15.824051+00:00 20000094.838999990374 34999999.996000006795 48000000.021999962628 22431969.176999989897 60268.360611417 2023-11-20T08:39:16.826444+00:00 20000094.839000049978 34999999.978999987245 48000000.000000000000 22431968.852999988943 60268.360622838 2023-11-20T08:39:17.813215+00:00 20000094.838999990374 35000000.003000020981 47999999.916000008583 22431968.494000021368 60268.360634440 2023-11-20T08:39:18.815609+00:00 20000094.842000011355 35000000.005000002682 48000000.097000002861 22431969.242999970913 60268.360646223 2023-11-20T08:39:19.833625+00:00 20000094.840999960899 34999999.993000000715 48000000.009999990463 22431969.794000029564 60268.360657644 2023-11-20T08:39:20.820398+00:00 20000094.843000050634 35000000.023999989033 48000000.001000046730 22431968.741999980062 60268.360669245 2023-11-20T08:39:21.822794+00:00 20000094.837999999523 34999999.979000031948 47999999.929999947548 22431968.918999969959 60268.360680847 2023-11-20T08:39:22.825187+00:00 20000094.840999960899 35000000.015999972820 48000000.021000027657 22431968.471000079066 60268.360692449 2023-11-20T08:39:23.827580+00:00 20000094.841000020504 35000000.005000002682 48000000.028999999166 22431969.490999940783 60268.360703975 2023-11-20T08:39:24.823469+00:00 20000094.838999990374 34999999.972000002861 47999999.879000008106 22431968.977000001818 60268.360715577 2023-11-20T08:39:25.825864+00:00 20000094.843999978155 35000000.044000029564 48000000.150000013411 22431969.187000039965 60268.360726998 2023-11-20T08:39:26.812637+00:00 20000094.840000029653 34999999.971999943256 47999999.989999979734 22431968.978999968618 60268.360738600 2023-11-20T08:39:27.815039+00:00 20000094.840999960899 35000000.013000071049 48000000.016999989748 22431969.312999960035 60268.360750383 2023-11-20T08:39:28.833060+00:00 20000094.838999990374 34999999.993999958038 47999999.935000002384 22431969.339000109583 60268.360761804 2023-11-20T08:39:29.819830+00:00 20000094.841000080109 34999999.975999951363 47999999.906000018120 22431969.176999930292 60268.360773406 2023-11-20T08:39:30.822223+00:00 20000094.840999960899 35000000.030000090599 48000000.092999987304 22431969.026000019163 60268.360785007 2023-11-20T08:39:31.824617+00:00 20000094.840000029653 34999999.972999930382 47999999.995999991894 22431969.809000018984 60268.360796609 2023-11-20T08:39:32.827011+00:00 20000094.842000011355 35000000.006999969482 47999999.975000016391 22431969.294000029564 60268.360808030 2023-11-20T08:39:33.813786+00:00 20000094.840999960899 35000000.008000023663 48000000.037999987602 22431969.035999890417 60268.360819632 2023-11-20T08:39:34.816181+00:00 20000094.840000029653 35000000.002000093460 47999999.986999988556 22431969.605000019073 60268.360831234 2023-11-20T08:39:35.818579+00:00 20000094.842999938875 34999999.986999988556 47999999.985000006855 22431969.332000020891 60268.360842835 2023-11-20T08:39:36.820971+00:00 20000094.837000008672 35000000.016999959946 48000000.041000008583 22431969.473000049591 60268.360854437 2023-11-20T08:39:37.823365+00:00 20000094.842000011355 35000000.016999959946 48000000.008000023663 22431969.289999961853 60268.360866039 2023-11-20T08:39:38.825758+00:00 20000094.840999960899 34999999.968000046909 47999999.960999973118 22431969.708999991417 60268.360877641 2023-11-20T08:39:39.828152+00:00 20000094.841000080109 35000000.008999936283 47999999.991999976337 22431969.417999979109 60268.360889062 2023-11-20T08:39:40.814928+00:00 20000094.838999990374 34999999.984000086784 48000000.006999969482 22431969.422000050545 60268.360900844 2023-11-20T08:39:41.832940+00:00 20000094.840999960899 35000000.052999973297 48000000.056000113487 22431969.659000039101 60268.360912265 2023-11-20T08:39:42.819715+00:00 20000094.838999990374 34999999.965000033379 47999999.978999972343 22431969.742999911308 60268.360923867 2023-11-20T08:39:43.822107+00:00 20000094.842000011355 35000000.002999998629 48000000.023000001907 22431969.277000069618 60268.360935288 2023-11-20T08:39:44.808873+00:00 20000094.842000011355 34999999.971000000834 47999999.954999923706 22431969.294999960810 60268.360947071 2023-11-20T08:39:45.826881+00:00 20000094.841000080109 35000000.020999997854 47999999.979999996722 22431969.674999948591 60268.360958672 2023-11-20T08:39:46.829277+00:00 20000094.837999939919 35000000.013999998569 48000000.015000000596 22431970.074000000954 60268.360970093 2023-11-20T08:39:47.816044+00:00 20000094.840999960899 34999999.979000002146 48000000.026000007987 22431970.054000001401 60268.360981876 2023-11-20T08:39:48.834063+00:00 20000094.841000080109 35000000.018000006676 47999999.993999987841 22431969.938000001013 60268.360993297 2023-11-20T08:39:49.820842+00:00 20000094.842000011355 35000000.004000008106 48000000.006000012159 22431969.712999999523 60268.361004898 2023-11-20T08:39:50.823233+00:00 20000094.839999910444 34999999.989999979734 47999999.967999957502 22431970.067999999970 60268.361016320 2023-11-20T08:39:51.810008+00:00 20000094.840000029653 34999999.994000017643 48000000.006000041962 22431969.864999979734 60268.361028102 2023-11-20T08:39:52.828027+00:00 20000094.843999978155 35000000.000000000000 47999999.996999979019 22431970.089999999851 60268.361039523 2023-11-20T08:39:53.814793+00:00 20000094.838000059128 34999999.982999980450 48000000.052999973297 22431970.217000011355 60268.361051125 2023-11-20T08:39:54.817192+00:00 20000094.838999990374 35000000.017000019550 47999999.939999997616 22431969.715999990702 60268.361062727 2023-11-20T08:39:55.819590+00:00 20000094.842000000179 34999999.992999970913 48000000.024999983609 22431970.239000018686 60268.361074328 2023-11-20T08:39:56.821988+00:00 20000094.837999999523 35000000.005000002682 47999999.986000061035 22431969.897999998182 60268.361085930 2023-11-20T08:39:57.824387+00:00 20000094.844000000507 34999999.988000042737 47999999.976999998093 22431970.045999970287 60268.361097351 2023-11-20T08:39:58.811142+00:00 20000094.839000001550 35000000.022000007331 48000000.047999978065 22431969.856999989599 60268.361109134 2023-11-20T08:39:59.829158+00:00 20000094.839999999851 34999999.983999967575 47999999.948000073433 22431970.243000030518 60268.361120555 2023-11-20T08:40:00.815915+00:00 20000094.842999991030 35000000.001999966800 47999999.976999998093 22431970.185999989510 60268.361132156 2023-11-20T08:40:01.818311+00:00 20000094.839000020176 34999999.994999997318 48000000.011999957263 22431970.512000020593 60268.361143759 2023-11-20T08:40:02.820714+00:00 20000094.840999990702 35000000.008000023663 48000000.064000010490 22431970.484999950975 60268.361155360 2023-11-20T08:40:03.823112+00:00 20000094.842999991030 34999999.998000033200 47999999.977999933064 22431970.245000001043 60268.361166887 2023-11-20T08:40:04.819000+00:00 20000094.839999999851 34999999.996999979019 48000000.031000018120 22431970.360000010580 60268.361178564 2023-11-20T08:40:05.827898+00:00 20000094.839999999851 35000000.011999957263 47999999.945999979973 22431971.031000021845 60268.361190165 2023-11-20T08:40:06.830293+00:00 20000094.840999990702 35000000.000000000000 48000000.049000017345 22431970.866999980062 60268.361201692 2023-11-20T08:40:07.826181+00:00 20000094.842999991030 35000000.022000066936 48000000.052000001073 22431970.191999968141 60268.361213294 2023-11-20T08:40:08.828578+00:00 20000094.841000020504 35000000.003000020981 47999999.987000003457 22431970.608000040054 60268.361224715 2023-11-20T08:40:09.815364+00:00 20000094.837999999523 34999999.967999942601 47999999.964000001550 22431970.593999978155 60268.361236317 2023-11-20T08:40:10.817762+00:00 20000094.842000011355 35000000.011999957263 48000000.006999999285 22431971.139999989420 60268.361247919 2023-11-20T08:40:11.820160+00:00 20000094.838999990374 35000000.015000097454 47999999.939000010490 22431970.529000040144 60268.361259521 2023-11-20T08:40:12.822561+00:00 20000094.843999978155 34999999.985999941826 48000000.025999993086 22431970.832000020891 60268.361270941 2023-11-20T08:40:13.809332+00:00 20000094.837000008672 35000000.006999969482 48000000.019999980927 22431970.962000008672 60268.361282724 2023-11-20T08:40:14.827357+00:00 20000094.842000011355 34999999.990000002086 47999999.965000033379 22431971.187999960035 60268.361294326 2023-11-20T08:40:15.829755+00:00 20000094.839999970049 34999999.998000003397 47999999.981000013649 22431970.646999958903 60268.361305747 2023-11-20T08:40:16.816527+00:00 20000094.842000011355 34999999.979999989271 47999999.998999953270 22431970.631000038236 60268.361317349 2023-11-20T08:40:17.818922+00:00 20000094.842000011355 35000000.043000012636 48000000.076000027359 22431970.784000039101 60268.361328950 2023-11-20T08:40:18.821312+00:00 20000094.837000008672 34999999.986999988556 47999999.970000028610 22431970.987999919802 60268.361340552 2023-11-20T08:40:19.823707+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22431970.430999990553 60268.361351973 2023-11-20T08:40:20.810483+00:00 20000094.840999960899 34999999.964000016451 47999999.996999979019 22431970.343999978155 60268.361363756 2023-11-20T08:40:21.828503+00:00 20000094.841000020504 35000000.007999986410 47999999.988000042737 22431970.957000020891 60268.361375177 2023-11-20T08:40:22.815275+00:00 20000094.837000008672 35000000.005000002682 47999999.945999979973 22431970.700000051409 60268.361386779 2023-11-20T08:40:23.817675+00:00 20000094.845999959856 35000000.008000023663 48000000.056999921799 22431970.835999969393 60268.361398380 2023-11-20T08:40:24.820073+00:00 20000094.836000081152 34999999.994000017643 47999999.968000046909 22431970.529999971390 60268.361409982 2023-11-20T08:40:25.822467+00:00 20000094.842999938875 35000000.005999982357 48000000.003999948502 22431970.963000059128 60268.361421584 2023-11-20T08:40:26.824857+00:00 20000094.840999960899 35000000.001999966800 48000000.057000041008 22431970.922000050545 60268.361433005 2023-11-20T08:40:27.811629+00:00 20000094.838000059128 34999999.990999996662 47999999.967000007629 22431970.602000001818 60268.361444788 2023-11-20T08:40:28.829640+00:00 20000094.842000011355 35000000.021000087261 48000000.021999962628 22431971.180999990553 60268.361456208 2023-11-20T08:40:29.816414+00:00 20000094.842000011355 35000000.000000000000 48000000.037999987602 22431971.050999999046 60268.361467810 2023-11-20T08:40:30.818806+00:00 20000094.840999960899 34999999.977999933064 47999999.934000007808 22431971.307999968529 60268.361479231 2023-11-20T08:40:31.805586+00:00 20000094.838999990374 34999999.993999958038 47999999.994999989867 22431971.250000000000 60268.361491014 2023-11-20T08:40:32.823607+00:00 20000094.840000029653 35000000.025000102818 48000000.004000008106 22431971.314000010490 60268.361502616 2023-11-20T08:40:33.826001+00:00 20000094.843000050634 34999999.997999906540 48000000.027000010014 22431970.980999950320 60268.361514037 2023-11-20T08:40:34.812774+00:00 20000094.840999960899 34999999.983000040054 47999999.955000013113 22431970.561999998987 60268.361525819 2023-11-20T08:40:35.830783+00:00 20000094.840999960899 34999999.986999988556 48000000.042999982834 22431971.204999998212 60268.361537240 2023-11-20T08:40:36.817561+00:00 20000094.841000080109 35000000.022000066936 47999999.971000023186 22431971.559999991208 60268.361548842 2023-11-20T08:40:37.819965+00:00 20000094.838999990374 35000000.002999901772 48000000.023999989033 22431970.824999999255 60268.361560444 2023-11-20T08:40:38.822367+00:00 20000094.838999990374 34999999.975000016391 48000000.002999961376 22431971.098000001162 60268.361572046 2023-11-20T08:40:39.824756+00:00 20000094.840999960899 35000000.027000069618 47999999.988000042737 22431971.122999999672 60268.361583467 2023-11-20T08:40:40.811519+00:00 20000094.840999960899 34999999.985999941826 47999999.994999952614 22431971.231999989599 60268.361595069 2023-11-20T08:40:41.813919+00:00 20000094.842000011355 35000000.008000023663 48000000.004000067711 22431971.066000010818 60268.361606851 2023-11-20T08:40:42.831937+00:00 20000094.840000029653 34999999.983999967575 48000000.009999990463 22431970.586999978870 60268.361618272 2023-11-20T08:40:43.818711+00:00 20000094.842000011355 35000000.029000036418 47999999.994999997318 22431970.798000011593 60268.361629874 2023-11-20T08:40:44.821108+00:00 20000094.840999960899 34999999.991999976337 47999999.973999977112 22431971.814000010490 60268.361641476 2023-11-20T08:40:45.823500+00:00 20000094.840000029653 34999999.993000000715 48000000.024000048637 22431971.077999979258 60268.361653077 2023-11-20T08:40:46.825891+00:00 20000094.840000029653 35000000.006999991834 48000000.037999987602 22431970.557000041008 60268.361664604 2023-11-20T08:40:47.821777+00:00 20000094.840999960899 34999999.991000011563 47999999.965999960899 22431971.125000000000 60268.361676206 2023-11-20T08:40:48.824169+00:00 20000094.840999960899 34999999.996999986470 48000000.008000023663 22431971.356999989599 60268.361687627 2023-11-20T08:40:49.810942+00:00 20000094.839000001550 34999999.979999989271 47999999.955000042915 22431971.452999949455 60268.361699228 2023-11-20T08:40:50.813335+00:00 20000094.840999998152 35000000.019000023603 48000000.002999901772 22431970.954000059515 60268.361711011 2023-11-20T08:40:51.831353+00:00 20000094.842000000179 34999999.998999983072 48000000.048000097275 22431971.568999949843 60268.361722432 2023-11-20T08:40:52.818128+00:00 20000094.839999999851 35000000.009000003338 47999999.979000002146 22431971.671000000089 60268.361734034 2023-11-20T08:40:53.820540+00:00 20000094.841000009328 34999999.976999998093 47999999.977999992669 22431971.823000010103 60268.361745636 2023-11-20T08:40:54.822930+00:00 20000094.839999988675 35000000.013999998569 47999999.989999987185 22431971.050000008196 60268.361757237 2023-11-20T08:40:55.825322+00:00 20000094.840999990702 34999999.994000017643 48000000.079000003636 22431971.330999970436 60268.361768658 2023-11-20T08:40:56.812089+00:00 20000094.841000020504 34999999.999000012875 47999999.973000019789 22431971.849000040442 60268.361780441 2023-11-20T08:40:57.830104+00:00 20000094.839999999851 35000000.011999957263 47999999.986000001431 22431971.447999950498 60268.361791862 2023-11-20T08:40:58.816888+00:00 20000094.839999999851 34999999.996999979019 47999999.985000006855 22431971.106000069529 60268.361803464 2023-11-20T08:40:59.819276+00:00 20000094.842999991030 34999999.998000092804 48000000.005999982357 22431972.013999938965 60268.361815066 2023-11-20T08:41:00.821662+00:00 20000094.838999990374 35000000.013999938965 48000000.055000007153 22431971.516000028700 60268.361826668 2023-11-20T08:41:01.824057+00:00 20000094.843000020832 34999999.985000006855 47999999.917999982834 22431971.774000048637 60268.361838269 2023-11-20T08:41:02.826450+00:00 20000094.837999999523 34999999.990999937057 47999999.938000023365 22431971.529999971390 60268.361849690 2023-11-20T08:41:03.813222+00:00 20000094.842999991030 35000000.030000090599 48000000.144999980927 22431971.868000030518 60268.361861473 2023-11-20T08:41:04.831238+00:00 20000094.838999990374 34999999.967999942601 47999999.934000022709 22431971.929999951273 60268.361872894 2023-11-20T08:41:05.818013+00:00 20000094.842000011355 35000000.006000041962 48000000.039000026882 22431971.794999960810 60268.361884495 2023-11-20T08:41:06.820403+00:00 20000094.841000020504 35000000.005000002682 47999999.949999928474 22431971.815999981016 60268.361895916 2023-11-20T08:41:07.807172+00:00 20000094.839999970049 35000000.026999950409 48000000.068000078201 22431971.582000020891 60268.361907699 2023-11-20T08:41:08.825188+00:00 20000094.842000011355 34999999.978000037372 47999999.912999987602 22431972.234000090510 60268.361919301 2023-11-20T08:41:09.827581+00:00 20000094.837999999523 34999999.996000051498 48000000.023000001907 22431971.595999959856 60268.361930721 2023-11-20T08:41:10.814353+00:00 20000094.842000011355 35000000.011999957263 47999999.995999932289 22431971.855000019073 60268.361942505 2023-11-20T08:41:11.832374+00:00 20000094.839999970049 34999999.990000009537 48000000.022000066936 22431972.332000020891 60268.361953925 2023-11-20T08:41:12.819151+00:00 20000094.841000020504 35000000.008000023663 48000000.019999980927 22431972.066999908537 60268.361965527 2023-11-20T08:41:13.821546+00:00 20000094.840999960899 34999999.991999976337 47999999.972999930382 22431971.930000070482 60268.361976948 2023-11-20T08:41:14.808319+00:00 20000094.839000049978 35000000.014999993145 48000000.000000000000 22431972.102000001818 60268.361988731 2023-11-20T08:41:15.826335+00:00 20000094.842000011355 35000000.001000002027 48000000.024999998510 22431972.231999989599 60268.362000152 2023-11-20T08:41:16.813105+00:00 20000094.837999939919 34999999.981999993324 48000000.000000000000 22431972.220000028610 60268.362011753 2023-11-20T08:41:17.815500+00:00 20000094.843999978155 35000000.026000007987 48000000.037000000477 22431972.631999969482 60268.362023536 2023-11-20T08:41:18.833525+00:00 20000094.840000029653 34999999.966999992728 47999999.962999999523 22431972.753000020981 60268.362034957 2023-11-20T08:41:19.820303+00:00 20000094.840999960899 35000000.006000012159 47999999.970000028610 22431972.095999959856 60268.362046559 2023-11-20T08:41:20.822701+00:00 20000094.840000029653 35000000.021999977529 47999999.970999963582 22431972.519999980927 60268.362057980 2023-11-20T08:41:21.809469+00:00 20000094.841000080109 34999999.986000001431 48000000.060999989510 22431972.805999990553 60268.362069762 2023-11-20T08:41:22.827487+00:00 20000094.841999888420 34999999.998000003397 47999999.984000027180 22431972.109000001103 60268.362081184 2023-11-20T08:41:23.814253+00:00 20000094.841000080109 35000000.004000008106 47999999.990999996662 22431971.978999998420 60268.362092785 2023-11-20T08:41:24.816644+00:00 20000094.838999990374 34999999.995999991894 48000000.035000033677 22431972.190999999642 60268.362104387 2023-11-20T08:41:25.819043+00:00 20000094.838999990374 34999999.994999997318 47999999.993999958038 22431972.568999990821 60268.362115989 2023-11-20T08:41:26.821441+00:00 20000094.842000011355 34999999.993000030518 48000000.009999990463 22431972.442999999970 60268.362127591 2023-11-20T08:41:27.823841+00:00 20000094.840000029653 35000000.009999990463 47999999.975000016391 22431972.375000000000 60268.362139117 2023-11-20T08:41:28.819729+00:00 20000094.842999938875 35000000.006999969482 47999999.922000050545 22431972.619000021368 60268.362150794 2023-11-20T08:41:29.828628+00:00 20000094.840000029653 34999999.995999991894 48000000.038999922574 22431972.503999978304 60268.362162140 2023-11-20T08:41:30.808896+00:00 20000094.842000011355 34999999.991999976337 48000000.000000000000 22431972.396000001580 60268.362173922 2023-11-20T08:41:31.826910+00:00 20000094.840000029653 35000000.006000041962 48000000.059000022709 22431972.692000001669 60268.362185344 2023-11-20T08:41:32.813690+00:00 20000094.838999990374 35000000.021000027657 47999999.993000030518 22431972.730000019073 60268.362196946 2023-11-20T08:41:33.816083+00:00 20000094.839999910444 34999999.975999951363 47999999.980000019073 22431972.518000010401 60268.362208547 2023-11-20T08:41:34.818480+00:00 20000094.842000011355 35000000.000000000000 48000000.016000032425 22431972.107999980450 60268.362220149 2023-11-20T08:41:35.820873+00:00 20000094.841000080109 35000000.004000067711 47999999.952999949455 22431972.938000019640 60268.362231751 2023-11-20T08:41:36.823266+00:00 20000094.839999910444 34999999.982999920845 48000000.021999962628 22431973.315999981016 60268.362243352 2023-11-20T08:41:37.825655+00:00 20000094.842000011355 34999999.991000063717 47999999.953000001609 22431971.820999979973 60268.362254954 2023-11-20T08:41:38.828044+00:00 20000094.840000029653 35000000.011999957263 48000000.079000003636 22431972.497000038624 60268.362266375 2023-11-20T08:41:39.814817+00:00 20000094.840000029653 35000000.018000006676 47999999.928000003099 22431972.621999979019 60268.362277977 2023-11-20T08:41:40.817217+00:00 20000094.837999939919 34999999.978999972343 48000000.025000013411 22431972.913999971002 60268.362289579 2023-11-20T08:41:41.819611+00:00 20000094.838999990374 35000000.035000093281 48000000.009000003338 22431973.073000010103 60268.362301181 2023-11-20T08:41:42.822006+00:00 20000094.844000101089 34999999.981999993324 48000000.002999991179 22431973.146000031382 60268.362312601 2023-11-20T08:41:43.808772+00:00 20000094.839999999851 35000000.011999957263 47999999.968999981880 22431973.080999970436 60268.362324384 2023-11-20T08:41:44.826786+00:00 20000094.844000000507 34999999.993000030518 48000000.027999997139 22431972.465000029653 60268.362335986 2023-11-20T08:41:45.829179+00:00 20000094.840999998152 35000000.018999926746 48000000.076000027359 22431972.973999980837 60268.362347407 2023-11-20T08:41:46.815951+00:00 20000094.839999999851 34999999.972999997437 47999999.957999996841 22431972.998999949545 60268.362359009 2023-11-20T08:41:47.818347+00:00 20000094.839999999851 34999999.983000002801 47999999.977999992669 22431972.395000100136 60268.362370610 2023-11-20T08:41:48.820743+00:00 20000094.840999990702 35000000.000000000000 48000000.023000001907 22431973.162999991328 60268.362382212 2023-11-20T08:41:49.823134+00:00 20000094.840999990702 35000000.031999990344 47999999.994999997318 22431973.342999938875 60268.362393633 2023-11-20T08:41:50.809902+00:00 20000094.839000020176 34999999.997000008821 48000000.008000023663 22431973.093999978155 60268.362405416 2023-11-20T08:41:51.827921+00:00 20000094.842999991030 34999999.988999992609 47999999.945999979973 22431972.501000050455 60268.362416837 2023-11-20T08:41:52.814695+00:00 20000094.838999990374 35000000.008000023663 48000000.019999980927 22431973.029000040144 60268.362428438 2023-11-20T08:41:53.817086+00:00 20000094.842000011355 34999999.969999998808 47999999.967000007629 22431973.043999910355 60268.362440040 2023-11-20T08:41:54.819479+00:00 20000094.841000020504 34999999.994000017643 48000000.008000023663 22431973.159000039101 60268.362451642 2023-11-20T08:41:55.821874+00:00 20000094.838999990374 35000000.034999966621 48000000.009999990463 22431972.508999940008 60268.362463244 2023-11-20T08:41:56.824269+00:00 20000094.842999991030 35000000.000000000000 47999999.996000051498 22431973.384000059217 60268.362474665 2023-11-20T08:41:57.811041+00:00 20000094.837999999523 34999999.986000001431 48000000.010999917984 22431973.156000021845 60268.362486447 2023-11-20T08:41:58.829048+00:00 20000094.841000020504 35000000.017000019550 48000000.034000039101 22431973.164000030607 60268.362497868 2023-11-20T08:41:59.815820+00:00 20000094.842000011355 34999999.974999956787 47999999.959999993443 22431973.154999971390 60268.362509470 2023-11-20T08:42:00.818203+00:00 20000094.838999990374 35000000.012000076473 48000000.051000006497 22431973.049999948591 60268.362521072 2023-11-20T08:42:01.820599+00:00 20000094.841000020504 34999999.994999893010 47999999.915000006557 22431973.333999991417 60268.362532673 2023-11-20T08:42:02.822995+00:00 20000094.840999960899 35000000.018000006676 48000000.086000002921 22431972.817000031471 60268.362544275 2023-11-20T08:42:03.825391+00:00 20000094.842000011355 35000000.017000079155 48000000.038999997079 22431973.138000011444 60268.362555696 2023-11-20T08:42:04.812161+00:00 20000094.838999990374 34999999.970000028610 47999999.912999987602 22431973.488000039011 60268.362567479 2023-11-20T08:42:05.830181+00:00 20000094.838999990374 35000000.002999901772 48000000.032000012696 22431972.673999909312 60268.362578900 2023-11-20T08:42:06.816944+00:00 20000094.843000050634 35000000.009999990463 48000000.003000020981 22431973.161000009626 60268.362590502 2023-11-20T08:42:07.819342+00:00 20000094.840999960899 35000000.012000076473 47999999.990999996662 22431973.649999979883 60268.362602104 2023-11-20T08:42:08.821738+00:00 20000094.841000020504 34999999.985000006855 47999999.945999979973 22431972.742000099272 60268.362613705 2023-11-20T08:42:09.824130+00:00 20000094.839999970049 34999999.986999988556 48000000.039000026882 22431973.248999949545 60268.362625232 2023-11-20T08:42:10.820016+00:00 20000094.840999960899 35000000.013999938965 48000000.031999953091 22431973.300999999046 60268.362636833 2023-11-20T08:42:11.822409+00:00 20000094.838000059128 34999999.972000002861 47999999.949000000954 22431973.236999999732 60268.362648254 2023-11-20T08:42:12.809181+00:00 20000094.843000050634 35000000.008000023663 48000000.029000036418 22431973.267999999225 60268.362659856 2023-11-20T08:42:13.811577+00:00 20000094.839999910444 35000000.016000032425 47999999.970000028610 22431973.434000000358 60268.362671639 2023-11-20T08:42:14.829592+00:00 20000094.842000011355 35000000.014999993145 48000000.059999942780 22431973.927000001073 60268.362683060 2023-11-20T08:42:15.816366+00:00 20000094.841000080109 34999999.980000019073 47999999.955999970436 22431973.773999989033 60268.362694662 2023-11-20T08:42:16.818764+00:00 20000094.839999910444 35000000.010999917984 48000000.039000026882 22431973.691000010818 60268.362706264 2023-11-20T08:42:17.821160+00:00 20000094.838000059128 34999999.983999997377 47999999.925999999046 22431974.224999990314 60268.362717865 2023-11-20T08:42:18.823548+00:00 20000094.842000011355 35000000.005999997258 48000000.069000013173 22431973.798999991268 60268.362729286 2023-11-20T08:42:19.810318+00:00 20000094.842000011355 35000000.020999997854 48000000.023000001907 22431973.258000019938 60268.362740888 2023-11-20T08:42:20.812715+00:00 20000094.839999910444 34999999.984999999404 47999999.980000019073 22431973.643999990076 60268.362752490 2023-11-20T08:42:21.815111+00:00 20000094.842000011355 35000000.013000011444 47999999.962999939919 22431973.758999969810 60268.362764091 2023-11-20T08:42:22.817505+00:00 20000094.838999990374 34999999.972999989986 47999999.964000001550 22431973.341000020504 60268.362775693 2023-11-20T08:42:23.819904+00:00 20000094.840000029653 35000000.009999990463 48000000.047000013292 22431973.438000019640 60268.362787295 2023-11-20T08:42:24.822295+00:00 20000094.840000029653 34999999.989000022411 47999999.962999999523 22431973.772999998182 60268.362798897 2023-11-20T08:42:25.824687+00:00 20000094.842000011355 34999999.999000012875 48000000.011999987066 22431974.315999981016 60268.362810318 2023-11-20T08:42:26.811459+00:00 20000094.842000011355 35000000.001999966800 48000000.020999997854 22431973.635999981314 60268.362821920 2023-11-20T08:42:27.813859+00:00 20000094.839999910444 35000000.018999986351 48000000.047999978065 22431973.347999989986 60268.362833521 2023-11-20T08:42:28.816249+00:00 20000094.842000011355 34999999.989000022411 47999999.957000017166 22431974.277000010014 60268.362845123 2023-11-20T08:42:29.818649+00:00 20000094.841000080109 35000000.000000000000 48000000.000999987125 22431974.078000009060 60268.362856544 2023-11-20T08:42:30.805421+00:00 20000094.838999990374 35000000.020999968052 48000000.007000029087 22431973.785000029951 60268.362868327 2023-11-20T08:42:31.823437+00:00 20000094.840999960899 34999999.996999979019 47999999.999000012875 22431974.178999960423 60268.362879929 2023-11-20T08:42:32.825837+00:00 20000094.838999990374 34999999.986000061035 47999999.985999941826 22431973.669000029564 60268.362891350 2023-11-20T08:42:33.812611+00:00 20000094.842000011355 34999999.965000033379 47999999.945000052452 22431974.069999989122 60268.362903132 2023-11-20T08:42:34.830627+00:00 20000094.840000029653 35000000.009999990463 48000000.055999986827 22431973.802000049502 60268.362914553 2023-11-20T08:42:35.817407+00:00 20000094.840000029653 35000000.003999948502 48000000.011999957263 22431974.097999930382 60268.362926155 2023-11-20T08:42:36.819802+00:00 20000094.842000000179 35000000.026000022888 48000000.050999999046 22431973.534000039101 60268.362937576 2023-11-20T08:42:37.806574+00:00 20000094.839999999851 34999999.973999977112 47999999.927000053227 22431974.404999971390 60268.362949359 2023-11-20T08:42:38.824589+00:00 20000094.842000000179 35000000.024999983609 47999999.986999988556 22431973.950999978930 60268.362960780 2023-11-20T08:42:39.811360+00:00 20000094.838999990374 35000000.004000067711 48000000.016000032425 22431974.370000001043 60268.362972382 2023-11-20T08:42:40.813758+00:00 20000094.844000011683 35000000.009999990463 48000000.069000013173 22431973.647999998182 60268.362984164 2023-11-20T08:42:41.831777+00:00 20000094.837999999523 34999999.973999977112 47999999.935999989510 22431974.008000019938 60268.362995585 2023-11-20T08:42:42.818553+00:00 20000094.839999999851 35000000.003000020981 48000000.044999957085 22431973.692000031471 60268.363007187 2023-11-20T08:42:43.820955+00:00 20000094.841999981552 34999999.994999997318 47999999.958000056446 22431974.406000021845 60268.363018608 2023-11-20T08:42:44.807726+00:00 20000094.841000020504 35000000.015999913216 48000000.001000002027 22431973.824000000954 60268.363030391 2023-11-20T08:42:45.825747+00:00 20000094.840999990702 35000000.008000023663 48000000.035999998450 22431973.651999950409 60268.363041812 2023-11-20T08:42:46.812513+00:00 20000094.839999999851 34999999.986999988556 47999999.988000012934 22431974.074000000954 60268.363053413 2023-11-20T08:42:47.814905+00:00 20000094.842000011355 34999999.994999997318 47999999.983000010252 22431974.628000020981 60268.363065015 2023-11-20T08:42:48.817307+00:00 20000094.838999990374 34999999.988999992609 47999999.994999967515 22431974.228999968618 60268.363076617 2023-11-20T08:42:49.819704+00:00 20000094.838999990374 35000000.005000010133 47999999.969999998808 22431974.302999969572 60268.363088218 2023-11-20T08:42:50.822103+00:00 20000094.841000020504 35000000.027999997139 48000000.013000011444 22431974.267000079155 60268.363099745 2023-11-20T08:42:51.817989+00:00 20000094.844999969006 34999999.988999992609 48000000.055000007153 22431974.250000000000 60268.363111422 2023-11-20T08:42:52.826888+00:00 20000094.839000049978 34999999.979000002146 47999999.935000002384 22431974.440999981016 60268.363122768 2023-11-20T08:42:53.807150+00:00 20000094.840999960899 35000000.001999996603 48000000.031000018120 22431974.159999970347 60268.363134550 2023-11-20T08:42:54.825166+00:00 20000094.840000029653 35000000.005000002682 47999999.982999920845 22431974.116000059992 60268.363145972 2023-11-20T08:42:55.811933+00:00 20000094.838999990374 34999999.996999979019 48000000.030000090599 22431973.927999969572 60268.363157573 2023-11-20T08:42:56.814329+00:00 20000094.839999970049 35000000.022000007331 48000000.019999980927 22431974.404000040144 60268.363169175 2023-11-20T08:42:57.816730+00:00 20000094.843000050634 34999999.962999999523 47999999.919000029564 22431975.009999990463 60268.363180777 2023-11-20T08:42:58.819124+00:00 20000094.838999990374 35000000.032000012696 48000000.021999962628 22431974.379000000656 60268.363192379 2023-11-20T08:42:59.821519+00:00 20000094.842000011355 34999999.987999983132 47999999.994999997318 22431974.712999999523 60268.363203980 2023-11-20T08:43:00.823908+00:00 20000094.840999960899 35000000.018000006676 48000000.045999996364 22431974.887000009418 60268.363215582 2023-11-20T08:43:01.826302+00:00 20000094.840000029653 34999999.971000023186 47999999.988000042737 22431974.734999999404 60268.363227003 2023-11-20T08:43:02.813074+00:00 20000094.838999990374 34999999.996999979019 47999999.975999951363 22431974.368999991566 60268.363238605 2023-11-20T08:43:03.815471+00:00 20000094.842000011355 35000000.017000079155 48000000.000000000000 22431974.552999999374 60268.363250207 2023-11-20T08:43:04.817866+00:00 20000094.840999960899 34999999.985999941826 48000000.060000061989 22431974.538000021130 60268.363261809 2023-11-20T08:43:05.820262+00:00 20000094.841000080109 35000000.008000023663 47999999.965999960899 22431974.965999990702 60268.363273229 2023-11-20T08:43:06.807036+00:00 20000094.838999990374 34999999.988000042737 47999999.998000003397 22431975.041000008583 60268.363285012 2023-11-20T08:43:07.825054+00:00 20000094.842999938875 35000000.027999997139 48000000.020999997854 22431974.502999991179 60268.363296614 2023-11-20T08:43:08.827443+00:00 20000094.838999990374 35000000.000999927521 47999999.985999986529 22431974.255999978632 60268.363308035 2023-11-20T08:43:09.814217+00:00 20000094.841000080109 34999999.970000028610 47999999.976000010967 22431974.772999998182 60268.363319637 2023-11-20T08:43:10.816616+00:00 20000094.839999910444 35000000.009999990463 48000000.043999999762 22431974.897999998182 60268.363331239 2023-11-20T08:43:11.819011+00:00 20000094.841000080109 34999999.983999967575 47999999.939999997616 22431974.673000041395 60268.363342840 2023-11-20T08:43:12.821404+00:00 20000094.842999938875 35000000.018000006676 47999999.971000023186 22431975.132999960333 60268.363354261 2023-11-20T08:43:13.808176+00:00 20000094.838999990374 35000000.026000022888 48000000.045999996364 22431974.748000029474 60268.363366044 2023-11-20T08:43:14.826188+00:00 20000094.841000080109 34999999.981999993324 48000000.030999958515 22431974.796999990940 60268.363377465 2023-11-20T08:43:15.812964+00:00 20000094.839999910444 34999999.996000051498 48000000.008000023663 22431975.092999991030 60268.363389066 2023-11-20T08:43:16.815359+00:00 20000094.840000029653 35000000.018000006676 47999999.990999996662 22431974.567000031471 60268.363400668 2023-11-20T08:43:17.817754+00:00 20000094.843000050634 34999999.985000006855 47999999.994999997318 22431974.751999970526 60268.363412270 2023-11-20T08:43:18.820156+00:00 20000094.838999990374 35000000.002999998629 48000000.013000011444 22431975.577000018209 60268.363423872 2023-11-20T08:43:19.822559+00:00 20000094.842000011355 35000000.021999999881 47999999.925999999046 22431975.529999971390 60268.363435293 2023-11-20T08:43:20.809332+00:00 20000094.840999960899 34999999.987000003457 48000000.034000039101 22431975.532999988645 60268.363447076 2023-11-20T08:43:21.827351+00:00 20000094.840000029653 34999999.969999976456 48000000.009999990463 22431975.583999991417 60268.363458497 2023-11-20T08:43:22.814121+00:00 20000094.837999939919 35000000.008000023663 47999999.990000009537 22431975.264999989420 60268.363470098 2023-11-20T08:43:23.816517+00:00 20000094.842000011355 34999999.984999977052 47999999.947999946773 22431975.282999988645 60268.363481520 2023-11-20T08:43:24.803289+00:00 20000094.838999990374 35000000.031000018120 48000000.105000019073 22431975.489000078291 60268.363493302 2023-11-20T08:43:25.821314+00:00 20000094.843000050634 35000000.007999986410 47999999.967999942601 22431975.064000010490 60268.363504904 2023-11-20T08:43:26.823718+00:00 20000094.842999938875 34999999.999000012875 48000000.032000057399 22431975.302999969572 60268.363516325 2023-11-20T08:43:27.810478+00:00 20000094.839000109583 35000000.000000000000 47999999.925999999046 22431975.533999919891 60268.363528108 2023-11-20T08:43:28.828502+00:00 20000094.839999910444 34999999.978999972343 48000000.077999949455 22431975.563000079244 60268.363539529 2023-11-20T08:43:29.815269+00:00 20000094.840000029653 35000000.012000016868 47999999.993000008166 22431975.146000031382 60268.363551131 2023-11-20T08:43:30.817660+00:00 20000094.842000000179 35000000.009999990463 47999999.964999988675 22431975.132999900728 60268.363562732 2023-11-20T08:43:31.820057+00:00 20000094.840999998152 34999999.963999986649 48000000.013000011444 22431975.680999990553 60268.363574334 2023-11-20T08:43:32.822462+00:00 20000094.839999999851 34999999.998000033200 48000000.001999996603 22431975.838000059128 60268.363585860 2023-11-20T08:43:33.818347+00:00 20000094.840999990702 35000000.026000022888 47999999.936999976635 22431974.827000018209 60268.363597462 2023-11-20T08:43:34.820739+00:00 20000094.839000001550 34999999.986999988556 48000000.032999992371 22431975.569000009447 60268.363609139 2023-11-20T08:43:35.829639+00:00 20000094.844000000507 35000000.013000011444 48000000.013999998569 22431975.776000019163 60268.363620485 2023-11-20T08:43:36.809906+00:00 20000094.841000020504 34999999.993000030518 47999999.989000022411 22431975.354999899864 60268.363632268 2023-11-20T08:43:37.827924+00:00 20000094.838999990374 35000000.009999990463 48000000.061999976635 22431975.691000100225 60268.363643596 2023-11-20T08:43:38.806733+00:00 20000094.838999990374 34999999.998999953270 47999999.895000040531 22431975.977000001818 60268.363655379 2023-11-20T08:43:39.824751+00:00 20000094.839000020176 34999999.985999941826 48000000.009000003338 22431976.105999950320 60268.363666800 2023-11-20T08:43:40.811515+00:00 20000094.842999991030 35000000.018000006676 48000000.013000011444 22431975.723999980837 60268.363678402 2023-11-20T08:43:41.813911+00:00 20000094.844999998808 34999999.983000040054 48000000.041000008583 22431976.134000059217 60268.363690004 2023-11-20T08:43:42.816305+00:00 20000094.836000028998 35000000.001000046730 47999999.987999923527 22431976.157999988645 60268.363701605 2023-11-20T08:43:43.818703+00:00 20000094.842000011355 34999999.992999911308 47999999.990000009537 22431975.449000000954 60268.363713207 2023-11-20T08:43:44.821102+00:00 20000094.839999970049 35000000.029000036418 48000000.029000036418 22431975.899999979883 60268.363724809 2023-11-20T08:43:45.823497+00:00 20000094.841000020504 35000000.006000041962 48000000.011000037193 22431976.031999949366 60268.363736411 2023-11-20T08:43:46.825896+00:00 20000094.839999970049 34999999.995999932289 48000000.023999929428 22431976.076999999583 60268.363747937 2023-11-20T08:43:47.821783+00:00 20000094.842999991030 34999999.981999993324 47999999.965000033379 22431975.697999998927 60268.363759539 2023-11-20T08:43:48.824172+00:00 20000094.837999999523 34999999.996000051498 47999999.962000012398 22431975.850999999791 60268.363770960 2023-11-20T08:43:49.810943+00:00 20000094.842000011355 34999999.988000012934 48000000.008999936283 22431976.175999999046 60268.363782562 2023-11-20T08:43:50.813338+00:00 20000094.841000020504 35000000.020999997854 48000000.007000088692 22431975.852000001818 60268.363794164 2023-11-20T08:43:51.815732+00:00 20000094.840999960899 35000000.003000013530 48000000.020000003278 22431975.680000010878 60268.363805765 2023-11-20T08:43:52.818136+00:00 20000094.840000029653 35000000.011999987066 47999999.990000002086 22431976.083999991417 60268.363817367 2023-11-20T08:43:53.820527+00:00 20000094.840999960899 34999999.978000022471 47999999.968000009656 22431976.646000001580 60268.363828969 2023-11-20T08:43:54.822921+00:00 20000094.837999999523 35000000.015999972820 48000000.032999992371 22431976.059000018984 60268.363840571 2023-11-20T08:43:55.825314+00:00 20000094.843000050634 35000000.005000032485 48000000.004000008106 22431976.018999990076 60268.363851991 2023-11-20T08:43:56.812088+00:00 20000094.841000020504 34999999.979999959469 48000000.016999989748 22431976.666999999434 60268.363863593 2023-11-20T08:43:57.814483+00:00 20000094.842999938875 35000000.004000008106 47999999.944999992847 22431976.783000018448 60268.363875195 2023-11-20T08:43:58.816879+00:00 20000094.835000038147 34999999.992000043392 48000000.027999997139 22431976.296000000089 60268.363886797 2023-11-20T08:43:59.819272+00:00 20000094.842999938875 35000000.003999948502 48000000.023999989033 22431976.396999958903 60268.363898218 2023-11-20T08:44:00.806037+00:00 20000094.841000080109 34999999.996000051498 47999999.937000043690 22431976.392000019550 60268.363910001 2023-11-20T08:44:01.824053+00:00 20000094.842000011355 35000000.009999990463 48000000.021999962628 22431976.012000020593 60268.363921602 2023-11-20T08:44:02.826442+00:00 20000094.838999990374 34999999.991999976337 48000000.055000066757 22431976.298999968916 60268.363933023 2023-11-20T08:44:03.813214+00:00 20000094.839999910444 34999999.994999952614 47999999.942999958992 22431976.243000030518 60268.363944625 2023-11-20T08:44:04.815609+00:00 20000094.842000011355 35000000.016000032425 48000000.024999983609 22431976.591999951750 60268.363956227 2023-11-20T08:44:05.818008+00:00 20000094.838999990374 35000000.008000023663 48000000.006000041962 22431976.381000038236 60268.363967829 2023-11-20T08:44:06.820408+00:00 20000094.840000029653 35000000.000000000000 48000000.021000027657 22431976.307999968529 60268.363979250 2023-11-20T08:44:07.807186+00:00 20000094.842000011355 34999999.986999988556 47999999.955999970436 22431976.897000011057 60268.363991032 2023-11-20T08:44:08.825200+00:00 20000094.840999960899 34999999.998000033200 48000000.003000020981 22431976.760999981314 60268.364002453 2023-11-20T08:44:09.811970+00:00 20000094.844000101089 35000000.006000041962 48000000.045999996364 22431976.367999970913 60268.364014055 2023-11-20T08:44:10.814368+00:00 20000094.837000008672 34999999.985999941826 47999999.991999976337 22431976.584000110626 60268.364025838 2023-11-20T08:44:11.832383+00:00 20000094.840999960899 35000000.024999983609 47999999.973999977112 22431976.148999929428 60268.364037259 2023-11-20T08:44:12.819155+00:00 20000094.838999990374 34999999.988000042737 47999999.998000033200 22431976.736999988556 60268.364048861 2023-11-20T08:44:13.821559+00:00 20000094.843999978155 35000000.001999966800 48000000.016000032425 22431976.693000078201 60268.364060282 2023-11-20T08:44:14.808326+00:00 20000094.838000059128 34999999.978000037372 47999999.994000002742 22431976.602999929339 60268.364072064 2023-11-20T08:44:15.826343+00:00 20000094.842999938875 35000000.032999992371 47999999.924999997020 22431976.802000049502 60268.364083485 2023-11-20T08:44:16.813120+00:00 20000094.835999969393 34999999.962000012398 48000000.055999986827 22431976.909999970347 60268.364095087 2023-11-20T08:44:17.815515+00:00 20000094.845000028610 35000000.023000001907 47999999.990999996662 22431976.812999960035 60268.364106689 2023-11-20T08:44:18.817910+00:00 20000094.838999990374 35000000.001999966800 47999999.956999987364 22431976.703000068665 60268.364118291 2023-11-20T08:44:19.820305+00:00 20000094.842000011355 35000000.008000023663 48000000.032000012696 22431976.455999970436 60268.364129893 2023-11-20T08:44:20.822703+00:00 20000094.842000011355 34999999.979000002146 48000000.055000007153 22431976.896000031382 60268.364141313 2023-11-20T08:44:21.809471+00:00 20000094.840000029653 35000000.006999999285 48000000.004000008106 22431976.692999958992 60268.364153096 2023-11-20T08:44:22.827490+00:00 20000094.840000029653 34999999.976999983191 47999999.962999999523 22431976.664999961853 60268.364164517 2023-11-20T08:44:23.814259+00:00 20000094.842000011355 35000000.042000032961 48000000.046999990940 22431977.025000099093 60268.364176119 2023-11-20T08:44:24.816649+00:00 20000094.839999999851 34999999.974999986589 47999999.970999963582 22431976.914999961853 60268.364187720 2023-11-20T08:44:25.819045+00:00 20000094.839999999851 34999999.988999992609 48000000.011000037193 22431976.641000028700 60268.364199322 2023-11-20T08:44:26.821447+00:00 20000094.839999999851 35000000.056999981403 47999999.996000051498 22431976.814999941736 60268.364210849 2023-11-20T08:44:27.817339+00:00 20000094.841999989003 34999999.939000010490 47999999.987999923527 22431976.692000031471 60268.364222451 2023-11-20T08:44:28.819730+00:00 20000094.842000011355 35000000.016000032425 47999999.980000019073 22431976.825999978930 60268.364233871 2023-11-20T08:44:29.806498+00:00 20000094.837000001222 35000000.019999980927 47999999.996000051498 22431976.646000031382 60268.364245473 2023-11-20T08:44:30.808895+00:00 20000094.838999990374 34999999.971000023186 48000000.005999922752 22431977.077000018209 60268.364257256 2023-11-20T08:44:31.826911+00:00 20000094.846999999136 35000000.013999998569 48000000.041000008583 22431976.889999989420 60268.364268677 2023-11-20T08:44:32.813679+00:00 20000094.836000028998 34999999.981000013649 47999999.935000061989 22431976.490000009537 60268.364280279 2023-11-20T08:44:33.816080+00:00 20000094.842999991030 35000000.005999982357 48000000.023999929428 22431976.899000000209 60268.364291880 2023-11-20T08:44:34.818476+00:00 20000094.838999990374 35000000.038000047207 48000000.037000060081 22431977.335000000894 60268.364303482 2023-11-20T08:44:35.820871+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22431977.249000001699 60268.364314904 2023-11-20T08:44:36.807640+00:00 20000094.839999970049 34999999.992999911308 47999999.959000006318 22431977.077999990433 60268.364326686 2023-11-20T08:44:37.825655+00:00 20000094.841000020504 34999999.991999976337 47999999.981999993324 22431977.003000009805 60268.364338107 2023-11-20T08:44:38.812426+00:00 20000094.841000020504 35000000.003000020981 48000000.097000002861 22431977.097999989986 60268.364349708 2023-11-20T08:44:39.814817+00:00 20000094.837999999523 34999999.996999979019 47999999.912999987602 22431977.804000020027 60268.364361310 2023-11-20T08:44:40.817217+00:00 20000094.842999991030 35000000.024000048637 48000000.039000026882 22431976.859000001103 60268.364372912 2023-11-20T08:44:41.819621+00:00 20000094.840999960899 34999999.996000051498 48000000.023000001907 22431977.272999998182 60268.364384514 2023-11-20T08:44:42.822019+00:00 20000094.839000049978 34999999.981999993324 47999999.977999992669 22431977.891999989748 60268.364395935 2023-11-20T08:44:43.808789+00:00 20000094.840999960899 35000000.031000018120 48000000.019999980927 22431977.333999991417 60268.364407718 2023-11-20T08:44:44.826807+00:00 20000094.841000020504 35000000.001999966800 47999999.986999988556 22431976.942000001669 60268.364419139 2023-11-20T08:44:45.813578+00:00 20000094.841000020504 34999999.978999972343 47999999.987000048161 22431977.134999990463 60268.364430740 2023-11-20T08:44:46.815970+00:00 20000094.842000011355 34999999.991000063717 48000000.037999987602 22431977.562000039965 60268.364442161 2023-11-20T08:44:47.802746+00:00 20000094.840999960899 35000000.009999990463 47999999.954000003636 22431977.508999999613 60268.364453944 2023-11-20T08:44:48.820761+00:00 20000094.837999999523 35000000.010999917984 48000000.029000036418 22431977.171000000089 60268.364465546 2023-11-20T08:44:49.823159+00:00 20000094.842000011355 34999999.981999993324 47999999.969999909401 22431977.047999981791 60268.364476967 2023-11-20T08:44:50.809933+00:00 20000094.838000059128 35000000.020000003278 48000000.047999978065 22431977.541000008583 60268.364488749 2023-11-20T08:44:51.827945+00:00 20000094.842999938875 34999999.960000008345 47999999.997000098228 22431977.736000001431 60268.364500170 2023-11-20T08:44:52.814712+00:00 20000094.840999960899 35000000.011999987066 48000000.000000000000 22431977.083999991417 60268.364511772 2023-11-20T08:44:53.817107+00:00 20000094.843000050634 35000000.018000006676 47999999.967000007629 22431977.073000010103 60268.364523193 2023-11-20T08:44:54.803887+00:00 20000094.837999939919 34999999.986000001431 47999999.998999953270 22431977.412999991328 60268.364534976 2023-11-20T08:44:55.821898+00:00 20000094.844000101089 35000000.018999986351 48000000.000000000000 22431977.296000000089 60268.364546397 2023-11-20T08:44:56.808665+00:00 20000094.835999969393 34999999.993000000715 48000000.034000039101 22431977.452999949455 60268.364557998 2023-11-20T08:44:57.811059+00:00 20000094.843999978155 34999999.996000021696 47999999.954000003636 22431977.221999999136 60268.364569781 2023-11-20T08:44:58.829073+00:00 20000094.838999990374 34999999.986999988556 48000000.021999999881 22431977.655000090599 60268.364581202 2023-11-20T08:44:59.815843+00:00 20000094.840999960899 35000000.015999972820 48000000.001999996603 22431977.704999919981 60268.364592804 2023-11-20T08:45:00.818226+00:00 20000094.841000080109 34999999.990000009537 48000000.032000012696 22431977.787999991328 60268.364604224 2023-11-20T08:45:01.804994+00:00 20000094.840999960899 35000000.021000027657 47999999.967000007629 22431978.019999980927 60268.364616007 2023-11-20T08:45:02.823017+00:00 20000094.840000029653 34999999.992999970913 47999999.981999993324 22431978.355000019073 60268.364627428 2023-11-20T08:45:03.809781+00:00 20000094.840000029653 34999999.986999988556 48000000.030000001192 22431978.144000049680 60268.364639030 2023-11-20T08:45:04.812175+00:00 20000094.842000011355 34999999.972000002861 47999999.969999969006 22431977.944000009447 60268.364650631 2023-11-20T08:45:05.814565+00:00 20000094.840999960899 35000000.008000023663 47999999.981000013649 22431978.166000008583 60268.364662233 2023-11-20T08:45:06.816957+00:00 20000094.837999939919 35000000.031000018120 48000000.009999990463 22431978.205999970436 60268.364673835 2023-11-20T08:45:07.819362+00:00 20000094.842000011355 35000000.008999936283 48000000.072000026703 22431978.166999939829 60268.364685437 2023-11-20T08:45:08.821764+00:00 20000094.838000059128 34999999.979000091553 47999999.917999982834 22431978.228000041097 60268.364697039 2023-11-20T08:45:09.824155+00:00 20000094.843999978155 35000000.018999926746 48000000.045000076294 22431978.031000021845 60268.364708565 2023-11-20T08:45:10.820043+00:00 20000094.842000011355 34999999.978999972343 47999999.974999897182 22431977.738000039011 60268.364720167 2023-11-20T08:45:11.822440+00:00 20000094.838999990374 35000000.012000076473 48000000.032000057399 22431977.754999998957 60268.364731588 2023-11-20T08:45:12.809211+00:00 20000094.840999960899 34999999.968999981880 47999999.975000016391 22431978.293999910355 60268.364743190 2023-11-20T08:45:13.811601+00:00 20000094.840000029653 35000000.028999917209 48000000.029999971390 22431978.522999998182 60268.364754791 2023-11-20T08:45:14.813995+00:00 20000094.838999990374 34999999.986999988556 48000000.011000037193 22431977.969000101089 60268.364766393 2023-11-20T08:45:15.816394+00:00 20000094.842000011355 35000000.008000023663 47999999.944999933243 22431978.156999949366 60268.364777995 2023-11-20T08:45:16.818794+00:00 20000094.840999960899 34999999.983000040054 47999999.988999962807 22431978.111000061035 60268.364789597 2023-11-20T08:45:17.821181+00:00 20000094.839999999851 35000000.027999997139 48000000.090000033379 22431978.810999989510 60268.364801199 2023-11-20T08:45:18.823576+00:00 20000094.844999998808 34999999.986000061035 47999999.917999982834 22431978.695999979973 60268.364812620 2023-11-20T08:45:19.810350+00:00 20000094.837000001222 34999999.995999932289 47999999.973999977112 22431978.271999958903 60268.364824221 2023-11-20T08:45:20.812745+00:00 20000094.840999998152 35000000.009000062943 48000000.049000017345 22431978.250000000000 60268.364835823 2023-11-20T08:45:21.815139+00:00 20000094.841000009328 35000000.026000000536 47999999.939000003040 22431978.475999999791 60268.364847425 2023-11-20T08:45:22.817536+00:00 20000094.838999990374 34999999.962999999523 48000000.052000001073 22431978.048999998719 60268.364858846 2023-11-20T08:45:23.804310+00:00 20000094.844999998808 35000000.006999999285 48000000.027000010014 22431978.028999999166 60268.364870629 2023-11-20T08:45:24.822326+00:00 20000094.839000020176 35000000.020000003278 48000000.017999976873 22431978.559000000358 60268.364882231 2023-11-20T08:45:25.824719+00:00 20000094.839999999851 34999999.974999986589 47999999.949999988079 22431978.072000000626 60268.364893652 2023-11-20T08:45:26.811492+00:00 20000094.840999990702 34999999.985000006855 48000000.009000003338 22431978.322000011802 60268.364905434 2023-11-20T08:45:27.829499+00:00 20000094.842000011355 35000000.027000010014 48000000.027000010014 22431978.863999988884 60268.364916855 2023-11-20T08:45:28.816275+00:00 20000094.837999999523 34999999.987999983132 47999999.989000022411 22431978.949000000954 60268.364928457 2023-11-20T08:45:29.818677+00:00 20000094.839999999851 35000000.002000026405 47999999.983999967575 22431977.884999990463 60268.364939878 2023-11-20T08:45:30.805451+00:00 20000094.840999990702 35000000.003999948502 48000000.006000041962 22431978.570000018924 60268.364951660 2023-11-20T08:45:31.823466+00:00 20000094.842999991030 34999999.993000030518 47999999.985000006855 22431978.852999988943 60268.364963082 2023-11-20T08:45:32.810237+00:00 20000094.837999999523 35000000.006999969482 48000000.045999996364 22431978.524999979883 60268.364974683 2023-11-20T08:45:33.812634+00:00 20000094.842999991030 35000000.016000032425 47999999.923999913037 22431978.223000049591 60268.364986466 2023-11-20T08:45:34.830647+00:00 20000094.840000029653 34999999.998000033200 48000000.067000031471 22431978.869999948889 60268.364997887 2023-11-20T08:45:35.817424+00:00 20000094.840999960899 35000000.002999961376 47999999.973000049591 22431978.758000019938 60268.365009489 2023-11-20T08:45:36.819821+00:00 20000094.842000011355 34999999.988000042737 48000000.049000017345 22431978.805999990553 60268.365020910 2023-11-20T08:45:37.806599+00:00 20000094.838999990374 34999999.993000030518 47999999.932999968529 22431978.546000000089 60268.365032692 2023-11-20T08:45:38.824613+00:00 20000094.837999999523 35000000.013999938965 48000000.037999987602 22431978.855000019073 60268.365044113 2023-11-20T08:45:39.811387+00:00 20000094.842999991030 34999999.981999993324 47999999.991999976337 22431978.534999970347 60268.365055715 2023-11-20T08:45:40.813776+00:00 20000094.840000029653 35000000.023000001907 47999999.955000042915 22431978.787000000477 60268.365067317 2023-11-20T08:45:41.816168+00:00 20000094.842999991030 35000000.001999966800 48000000.047999978065 22431978.593000050634 60268.365078919 2023-11-20T08:45:42.818567+00:00 20000094.838999990374 34999999.973999977112 48000000.009999990463 22431978.431999981403 60268.365090521 2023-11-20T08:45:43.820964+00:00 20000094.843999978155 34999999.999000072479 47999999.961999997497 22431978.538999971002 60268.365101941 2023-11-20T08:45:44.807733+00:00 20000094.837000008672 34999999.978999972343 47999999.986000001431 22431978.815999981016 60268.365113724 2023-11-20T08:45:45.825751+00:00 20000094.840000029653 35000000.039000026882 48000000.001000002027 22431978.447000030428 60268.365125145 2023-11-20T08:45:46.812522+00:00 20000094.840999960899 34999999.988999962807 48000000.062000006437 22431979.044999960810 60268.365136747 2023-11-20T08:45:47.814912+00:00 20000094.842000011355 35000000.016000032425 47999999.957999996841 22431978.488000039011 60268.365148348 2023-11-20T08:45:48.817302+00:00 20000094.842000011355 34999999.970999963582 47999999.961000002921 22431978.356999989599 60268.365159950 2023-11-20T08:45:49.819696+00:00 20000094.842000011355 35000000.018000006676 48000000.061999976635 22431978.891000028700 60268.365171477 2023-11-20T08:45:50.815589+00:00 20000094.837999939919 35000000.008000023663 47999999.970000028610 22431979.363999959081 60268.365183079 2023-11-20T08:45:51.817983+00:00 20000094.838000059128 34999999.993999958038 48000000.025999963284 22431979.118000030518 60268.365194756 2023-11-20T08:45:52.826890+00:00 20000094.842000011355 34999999.994999997318 47999999.964000053704 22431978.496000051498 60268.365206101 2023-11-20T08:45:53.807153+00:00 20000094.842999938875 35000000.016000002623 48000000.001999966800 22431978.984999898821 60268.365217884 2023-11-20T08:45:54.825163+00:00 20000094.839000109583 34999999.991999998689 47999999.975000016391 22431979.595000028610 60268.365229305 2023-11-20T08:45:55.811939+00:00 20000094.840999960899 34999999.990999996662 48000000.100999951363 22431978.909999970347 60268.365240907 2023-11-20T08:45:56.814338+00:00 20000094.840000029653 34999999.977999992669 47999999.910000093281 22431979.105000019073 60268.365252509 2023-11-20T08:45:57.816734+00:00 20000094.840999960899 35000000.022000007331 48000000.018999926746 22431979.017000079155 60268.365264110 2023-11-20T08:45:58.819132+00:00 20000094.840000029653 34999999.988000012934 47999999.991999976337 22431979.386999960989 60268.365275531 2023-11-20T08:45:59.805905+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22431979.279999971390 60268.365287133 2023-11-20T08:46:00.808297+00:00 20000094.838999990374 34999999.991999976337 47999999.981000073254 22431978.899999979883 60268.365298916 2023-11-20T08:46:01.826314+00:00 20000094.842999938875 34999999.994999997318 48000000.052999973297 22431979.004999998957 60268.365310336 2023-11-20T08:46:02.813082+00:00 20000094.837000008672 35000000.038999967277 48000000.024999983609 22431979.458000060171 60268.365321938 2023-11-20T08:46:03.815478+00:00 20000094.843000050634 34999999.988000042737 47999999.988999962807 22431979.572000030428 60268.365333540 2023-11-20T08:46:04.817873+00:00 20000094.839999910444 34999999.993999958038 47999999.967000007629 22431979.223999980837 60268.365345142 2023-11-20T08:46:05.820269+00:00 20000094.841000080109 35000000.013000011444 48000000.042999997735 22431979.100999951363 60268.365356563 2023-11-20T08:46:06.807048+00:00 20000094.839999910444 34999999.983000040054 47999999.990999996662 22431979.694000009447 60268.365368346 2023-11-20T08:46:07.825064+00:00 20000094.841000080109 35000000.013000011444 47999999.973999992013 22431979.692000031471 60268.365379767 2023-11-20T08:46:08.811827+00:00 20000094.840999960899 34999999.990000009537 48000000.048000007868 22431979.205999970436 60268.365391368 2023-11-20T08:46:09.814224+00:00 20000094.842000011355 35000000.005000002682 47999999.967999987304 22431978.627000000328 60268.365402970 2023-11-20T08:46:10.816618+00:00 20000094.838000059128 34999999.991999976337 47999999.973000019789 22431979.168999999762 60268.365414572 2023-11-20T08:46:11.819016+00:00 20000094.842999998480 35000000.006999969482 48000000.023000001907 22431979.756000000983 60268.365426173 2023-11-20T08:46:12.821406+00:00 20000094.840999998152 34999999.986999988556 47999999.994999997318 22431979.578000009060 60268.365437595 2023-11-20T08:46:13.808187+00:00 20000094.839999999851 35000000.011000037193 47999999.984999947250 22431980.010999988765 60268.365449377 2023-11-20T08:46:14.826199+00:00 20000094.841000009328 34999999.996999979019 48000000.025000043213 22431979.406999990344 60268.365460798 2023-11-20T08:46:15.812970+00:00 20000094.839999999851 35000000.006000041962 47999999.987999983132 22431979.772000011057 60268.365472400 2023-11-20T08:46:16.815358+00:00 20000094.842999991030 34999999.997999906540 48000000.000000000000 22431979.594999998808 60268.365483821 2023-11-20T08:46:17.802132+00:00 20000094.837999999523 35000000.011000037193 47999999.960000038147 22431979.898999989033 60268.365495604 2023-11-20T08:46:18.820149+00:00 20000094.840999990702 34999999.990000009537 48000000.041999943554 22431980.236000001431 60268.365507205 2023-11-20T08:46:19.822540+00:00 20000094.839999999851 35000000.000000000000 48000000.026000022888 22431980.170000020415 60268.365518626 2023-11-20T08:46:20.809304+00:00 20000094.841000020504 35000000.008999936283 47999999.958999991417 22431979.932999968529 60268.365530409 2023-11-20T08:46:21.827319+00:00 20000094.841999981552 34999999.994999997318 48000000.057000041008 22431980.085000038147 60268.365541830 2023-11-20T08:46:22.814094+00:00 20000094.839999999851 35000000.021999999881 47999999.967000007629 22431980.408999979496 60268.365553432 2023-11-20T08:46:23.816487+00:00 20000094.839000020176 34999999.977999992669 47999999.993000030518 22431980.042999979109 60268.365564852 2023-11-20T08:46:24.803256+00:00 20000094.842999991030 34999999.975000008941 47999999.949000000954 22431979.706000030041 60268.365576635 2023-11-20T08:46:25.821283+00:00 20000094.841000020504 35000000.032999992371 48000000.081999897957 22431979.852999988943 60268.365588056 2023-11-20T08:46:26.808052+00:00 20000094.843999978155 35000000.013999998569 48000000.002000093460 22431980.153999980539 60268.365599658 2023-11-20T08:46:27.810444+00:00 20000094.837999999523 34999999.976000010967 47999999.975999951363 22431980.081000030041 60268.365611441 2023-11-20T08:46:28.828462+00:00 20000094.838999990374 34999999.993999987841 47999999.955000013113 22431979.542999979109 60268.365622861 2023-11-20T08:46:29.815235+00:00 20000094.842000011355 35000000.021000027657 48000000.084999993443 22431980.048000041395 60268.365634463 2023-11-20T08:46:30.817623+00:00 20000094.838999990374 34999999.981000013649 47999999.959000006318 22431980.153999980539 60268.365645990 2023-11-20T08:46:31.813507+00:00 20000094.841000020504 35000000.009999990463 47999999.994999997318 22431980.120000001043 60268.365657667 2023-11-20T08:46:32.822408+00:00 20000094.842999991030 34999999.984999947250 47999999.986000001431 22431980.244999948889 60268.365669013 2023-11-20T08:46:33.802683+00:00 20000094.841000020504 35000000.016000032425 48000000.008000023663 22431980.131000038236 60268.365680795 2023-11-20T08:46:34.820701+00:00 20000094.839999970049 34999999.994000017643 48000000.001999966800 22431979.973000049591 60268.365692216 2023-11-20T08:46:35.807470+00:00 20000094.839999970049 35000000.024999983609 48000000.032000012696 22431980.480999950320 60268.365703818 2023-11-20T08:46:36.809863+00:00 20000094.839000049978 34999999.967000007629 47999999.999000012875 22431979.735000010580 60268.365715601 2023-11-20T08:46:37.827879+00:00 20000094.840999960899 35000000.003999948502 47999999.946999967098 22431979.567000031471 60268.365727021 2023-11-20T08:46:38.814659+00:00 20000094.840999960899 34999999.985000006855 48000000.058000028133 22431980.208999991417 60268.365738623 2023-11-20T08:46:39.817053+00:00 20000094.839000109583 35000000.012000076473 47999999.950999982655 22431980.542999979109 60268.365750225 2023-11-20T08:46:40.819444+00:00 20000094.842000011355 34999999.984999902546 47999999.991999976337 22431979.886000040919 60268.365761827 2023-11-20T08:46:41.821841+00:00 20000094.841999888420 35000000.005000002682 48000000.021000027657 22431980.514999989420 60268.365773248 2023-11-20T08:46:42.808616+00:00 20000094.841000080109 35000000.010000109673 48000000.034000039101 22431980.307999968529 60268.365784850 2023-11-20T08:46:43.811009+00:00 20000094.840000029653 34999999.978999972343 47999999.994999997318 22431980.108999971300 60268.365796451 2023-11-20T08:46:44.813405+00:00 20000094.840999960899 35000000.029999971390 48000000.007999897003 22431980.251999970526 60268.365808053 2023-11-20T08:46:45.815799+00:00 20000094.840999960899 34999999.996999979019 47999999.975000016391 22431979.844000101089 60268.365819655 2023-11-20T08:46:46.818198+00:00 20000094.841000080109 35000000.001999966800 48000000.024000048637 22431980.252999901772 60268.365831257 2023-11-20T08:46:47.820593+00:00 20000094.839999910444 34999999.985000006855 47999999.955999970436 22431980.060000058264 60268.365842859 2023-11-20T08:46:48.822986+00:00 20000094.841000080109 35000000.001000046730 48000000.021000027657 22431979.899999979883 60268.365854280 2023-11-20T08:46:49.809761+00:00 20000094.837999939919 35000000.006000041962 47999999.981999993324 22431980.927999969572 60268.365865882 2023-11-20T08:46:50.812154+00:00 20000094.843000050634 35000000.013999938965 47999999.972999997437 22431980.190000060946 60268.365877483 2023-11-20T08:46:51.814547+00:00 20000094.839999910444 34999999.988000042737 48000000.005000002682 22431980.194999929518 60268.365889085 2023-11-20T08:46:52.816942+00:00 20000094.840000029653 34999999.996999979019 47999999.988999992609 22431980.488000039011 60268.365900506 2023-11-20T08:46:53.803716+00:00 20000094.840000029653 35000000.003999993205 48000000.059000022709 22431980.848999980837 60268.365912288 2023-11-20T08:46:54.821735+00:00 20000094.842000011355 34999999.981000013649 48000000.027999997139 22431980.575000051409 60268.365923890 2023-11-20T08:46:55.824128+00:00 20000094.839999910444 35000000.020000003278 47999999.961999982595 22431980.353999968618 60268.365935311 2023-11-20T08:46:56.810897+00:00 20000094.841000080109 34999999.981000013649 48000000.003000020981 22431980.417999979109 60268.365946913 2023-11-20T08:46:57.813286+00:00 20000094.839999910444 35000000.009000003338 48000000.015999972820 22431980.464999999851 60268.365958515 2023-11-20T08:46:58.815681+00:00 20000094.843000050634 34999999.993000000715 47999999.951000027359 22431980.557999998331 60268.365970117 2023-11-20T08:46:59.818076+00:00 20000094.840000029653 34999999.982999980450 48000000.037000000477 22431980.867000009865 60268.365981537 2023-11-20T08:47:00.804838+00:00 20000094.837999939919 35000000.030000001192 47999999.995999932289 22431980.465999990702 60268.365993320 2023-11-20T08:47:01.822851+00:00 20000094.843000050634 35000000.008000023663 47999999.986000061035 22431980.618000000715 60268.366004741 2023-11-20T08:47:02.809623+00:00 20000094.838999990374 34999999.995999991894 48000000.032999992371 22431980.922000009567 60268.366016343 2023-11-20T08:47:03.812018+00:00 20000094.843999978155 35000000.014999993145 47999999.957000017166 22431980.120999988168 60268.366028125 2023-11-20T08:47:04.830041+00:00 20000094.838000059128 34999999.972999989986 47999999.990999937057 22431980.456000000238 60268.366039546 2023-11-20T08:47:05.816814+00:00 20000094.842000000179 34999999.985000006855 48000000.031000018120 22431980.835999999195 60268.366051148 2023-11-20T08:47:06.819211+00:00 20000094.837000001222 35000000.008000023663 47999999.991999976337 22431981.281000021845 60268.366062569 2023-11-20T08:47:07.805984+00:00 20000094.842000011355 35000000.022000007331 48000000.001000046730 22431980.552999999374 60268.366074352 2023-11-20T08:47:08.824009+00:00 20000094.842999991030 35000000.003000020981 48000000.019000053406 22431980.175999969244 60268.366085773 2023-11-20T08:47:09.810779+00:00 20000094.839999999851 34999999.988999962807 47999999.955999970436 22431980.693000018597 60268.366097375 2023-11-20T08:47:10.813171+00:00 20000094.839999988675 35000000.003000020981 48000000.029999971390 22431980.671000000089 60268.366108976 2023-11-20T08:47:11.815569+00:00 20000094.842000011355 35000000.000999927521 47999999.993999958038 22431980.212000008672 60268.366120578 2023-11-20T08:47:12.817959+00:00 20000094.839999999851 34999999.993000030518 48000000.027999997139 22431980.569999989122 60268.366132180 2023-11-20T08:47:13.820354+00:00 20000094.837999999523 34999999.998000033200 47999999.967000000179 22431981.176999989897 60268.366143706 2023-11-20T08:47:14.816240+00:00 20000094.842000011355 35000000.001000046730 47999999.972999997437 22431980.790000021458 60268.366155384 2023-11-20T08:47:15.825140+00:00 20000094.841999981552 35000000.011999957263 47999999.993000000715 22431980.366999980062 60268.366166729 2023-11-20T08:47:16.805403+00:00 20000094.841000020504 34999999.994999997318 48000000.037999987602 22431980.727000001818 60268.366178512 2023-11-20T08:47:17.823416+00:00 20000094.839000020176 34999999.993000030518 47999999.979999989271 22431981.220000028610 60268.366189933 2023-11-20T08:47:18.810195+00:00 20000094.840999960899 34999999.995999932289 47999999.984000027180 22431980.701999958605 60268.366201534 2023-11-20T08:47:19.812587+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22431980.803000029176 60268.366213136 2023-11-20T08:47:20.814984+00:00 20000094.838999990374 35000000.006999969482 48000000.054000020027 22431980.800999999046 60268.366224738 2023-11-20T08:47:21.817385+00:00 20000094.842000011355 35000000.003000020981 47999999.963999986649 22431980.934000018984 60268.366236340 2023-11-20T08:47:22.819783+00:00 20000094.841000020504 34999999.983000040054 47999999.986000001431 22431980.995999928564 60268.366247761 2023-11-20T08:47:23.806559+00:00 20000094.842999991030 35000000.003000020981 47999999.991999916732 22431981.075000051409 60268.366259544 2023-11-20T08:47:24.824570+00:00 20000094.837999999523 35000000.012999996543 48000000.017000079155 22431981.562999960035 60268.366270964 2023-11-20T08:47:25.811345+00:00 20000094.838999990374 35000000.005000010133 48000000.026000022888 22431981.208000060171 60268.366282566 2023-11-20T08:47:26.813737+00:00 20000094.843999978155 34999999.968999981880 47999999.985999941826 22431981.409999970347 60268.366294168 2023-11-20T08:47:27.816136+00:00 20000094.837000008672 34999999.998000003397 47999999.986999988556 22431980.875000000000 60268.366305770 2023-11-20T08:47:28.818537+00:00 20000094.842999991030 35000000.019000023603 48000000.004000067711 22431981.143999930471 60268.366317191 2023-11-20T08:47:29.805314+00:00 20000094.841000020504 34999999.990999996662 47999999.952999949455 22431981.045000080019 60268.366328974 2023-11-20T08:47:30.823328+00:00 20000094.842000011355 34999999.988000012934 48000000.024000048637 22431981.000999931246 60268.366340576 2023-11-20T08:47:31.825725+00:00 20000094.837999999523 35000000.022000007331 48000000.010999917984 22431981.078000068665 60268.366351997 2023-11-20T08:47:32.812498+00:00 20000094.840999960899 34999999.996999979019 47999999.986999988556 22431981.256000038236 60268.366363598 2023-11-20T08:47:33.814892+00:00 20000094.840000029653 34999999.964999966323 47999999.933000087738 22431980.887999888510 60268.366375200 2023-11-20T08:47:34.817286+00:00 20000094.843999978155 35000000.043000042439 48000000.074000000954 22431981.845000028610 60268.366386802 2023-11-20T08:47:35.819686+00:00 20000094.840999960899 34999999.987999983132 48000000.005999997258 22431981.202000018209 60268.366398223 2023-11-20T08:47:36.806467+00:00 20000094.839000109583 35000000.004000008106 48000000.053000003099 22431981.258999940008 60268.366410006 2023-11-20T08:47:37.824483+00:00 20000094.839999910444 35000000.008000023663 47999999.943000003695 22431981.735000010580 60268.366421427 2023-11-20T08:47:38.811255+00:00 20000094.841000080109 35000000.001999966800 48000000.010999977589 22431981.776000019163 60268.366433028 2023-11-20T08:47:39.813649+00:00 20000094.839999910444 34999999.993000030518 47999999.985000006855 22431981.610000010580 60268.366444449 2023-11-20T08:47:40.800425+00:00 20000094.841000080109 34999999.981999993324 47999999.989000022411 22431981.050999999046 60268.366456232 2023-11-20T08:47:41.818446+00:00 20000094.842000011355 35000000.021000027657 48000000.034999966621 22431981.583000060171 60268.366467834 2023-11-20T08:47:42.820840+00:00 20000094.842000011355 35000000.002999901772 48000000.018999986351 22431982.044999960810 60268.366479255 2023-11-20T08:47:43.807616+00:00 20000094.838999990374 34999999.981999993324 47999999.955000042915 22431981.524999979883 60268.366491037 2023-11-20T08:47:44.825630+00:00 20000094.838999990374 35000000.003000020981 48000000.003999948502 22431981.593999978155 60268.366502458 2023-11-20T08:47:45.812407+00:00 20000094.843999978155 35000000.008000023663 48000000.025000043213 22431981.677999999374 60268.366514060 2023-11-20T08:47:46.814803+00:00 20000094.838999990374 35000000.003000020981 47999999.957000017166 22431981.798999998719 60268.366525481 2023-11-20T08:47:47.801570+00:00 20000094.840999960899 35000000.005000002682 48000000.067999958992 22431982.187999989837 60268.366537264 2023-11-20T08:47:48.819592+00:00 20000094.840000029653 34999999.991000063717 47999999.960999973118 22431982.089999999851 60268.366548685 2023-11-20T08:47:49.806361+00:00 20000094.840999960899 34999999.997999906540 48000000.025000102818 22431981.574999999255 60268.366560286 2023-11-20T08:47:50.808756+00:00 20000094.839000109583 34999999.984000086784 47999999.984999902546 22431981.644999999553 60268.366572069 2023-11-20T08:47:51.826783+00:00 20000094.841999888420 35000000.021999962628 48000000.055000066757 22431982.200000021607 60268.366583490 2023-11-20T08:47:52.813549+00:00 20000094.839000109583 34999999.991999976337 47999999.904000036418 22431981.438999980688 60268.366595092 2023-11-20T08:47:53.815941+00:00 20000094.842999938875 35000000.006999969482 48000000.070999979973 22431981.458999991417 60268.366606618 2023-11-20T08:47:54.811833+00:00 20000094.838999990374 34999999.973999999464 47999999.952999949455 22431982.397999998182 60268.366618296 2023-11-20T08:47:55.820742+00:00 20000094.842000011355 35000000.032999999821 48000000.032999992371 22431981.872000008821 60268.366629642 2023-11-20T08:47:56.801010+00:00 20000094.838000059128 34999999.976999998093 47999999.965000033379 22431981.918000008911 60268.366641424 2023-11-20T08:47:57.819030+00:00 20000094.842000011355 35000000.008000001311 48000000.026000000536 22431981.889999989420 60268.366652845 2023-11-20T08:47:58.805811+00:00 20000094.839999999851 35000000.023999989033 47999999.939000003040 22431981.943000018597 60268.366664447 2023-11-20T08:47:59.808200+00:00 20000094.840999998152 35000000.007000029087 48000000.045999988914 22431982.083000000566 60268.366676229 2023-11-20T08:48:00.826210+00:00 20000094.841000009328 34999999.980999976397 48000000.026000022888 22431981.834999978542 60268.366687650 2023-11-20T08:48:01.812986+00:00 20000094.841999989003 34999999.988999992609 47999999.970999993384 22431981.944000009447 60268.366699252 2023-11-20T08:48:02.815389+00:00 20000094.839999999851 35000000.021000027657 48000000.020999997854 22431982.066999968141 60268.366710854 2023-11-20T08:48:03.817782+00:00 20000094.842000011355 35000000.000000000000 48000000.002000026405 22431982.086000028998 60268.366722456 2023-11-20T08:48:04.820182+00:00 20000094.839999988675 34999999.981999993324 47999999.996999979019 22431982.198000010103 60268.366733877 2023-11-20T08:48:05.806955+00:00 20000094.839999999851 35000000.000000000000 47999999.981999993324 22431981.504000011832 60268.366745478 2023-11-20T08:48:06.809351+00:00 20000094.842000011355 35000000.009000003338 47999999.994000017643 22431982.087999999523 60268.366757080 2023-11-20T08:48:07.811737+00:00 20000094.839999999851 34999999.991999976337 48000000.025000043213 22431981.778999980539 60268.366768682 2023-11-20T08:48:08.814135+00:00 20000094.842999991030 34999999.982999980450 47999999.925999999046 22431982.229999959469 60268.366780284 2023-11-20T08:48:09.816531+00:00 20000094.835000008345 35000000.017000079155 48000000.007999897003 22431982.098000049591 60268.366791886 2023-11-20T08:48:10.818928+00:00 20000094.843999978155 34999999.998999953270 47999999.989000082016 22431981.855000019073 60268.366803488 2023-11-20T08:48:11.821323+00:00 20000094.840000029653 35000000.013000011444 48000000.064000010490 22431982.087000008672 60268.366814909 2023-11-20T08:48:12.808090+00:00 20000094.840999960899 34999999.985000006855 48000000.026999950409 22431982.524999979883 60268.366826510 2023-11-20T08:48:13.810483+00:00 20000094.842000011355 35000000.005999922752 47999999.973000049591 22431982.276000019163 60268.366838112 2023-11-20T08:48:14.812876+00:00 20000094.841000020504 35000000.026000022888 47999999.996999979019 22431982.085999969393 60268.366849714 2023-11-20T08:48:15.815272+00:00 20000094.836999949068 34999999.973000049591 48000000.013999938965 22431981.990000009537 60268.366861135 2023-11-20T08:48:16.802047+00:00 20000094.842000011355 34999999.993000030518 48000000.030000090599 22431982.391999959946 60268.366872917 2023-11-20T08:48:17.820066+00:00 20000094.841000020504 35000000.020999908447 48000000.001999966800 22431982.718000050634 60268.366884519 2023-11-20T08:48:18.822460+00:00 20000094.839999970049 34999999.981000073254 47999999.952000021935 22431982.430999990553 60268.366895940 2023-11-20T08:48:19.809230+00:00 20000094.841000020504 35000000.003000020981 47999999.986999988556 22431982.394999980927 60268.366907542 2023-11-20T08:48:20.811624+00:00 20000094.842999991030 34999999.987999923527 47999999.989000000060 22431982.490000009537 60268.366919144 2023-11-20T08:48:21.814016+00:00 20000094.838999990374 35000000.027999997139 48000000.034000009298 22431982.792999979109 60268.366930746 2023-11-20T08:48:22.816414+00:00 20000094.841000020504 34999999.996999979019 48000000.016999989748 22431982.628999948502 60268.366942166 2023-11-20T08:48:23.803194+00:00 20000094.838999990374 34999999.980000019073 47999999.985000006855 22431982.815000060946 60268.366953949 2023-11-20T08:48:24.821211+00:00 20000094.841000020504 35000000.000000000000 47999999.990000009537 22431982.873000029474 60268.366965370 2023-11-20T08:48:25.807978+00:00 20000094.840000029653 34999999.990000002086 48000000.000000000000 22431982.269999980927 60268.366976972 2023-11-20T08:48:26.810368+00:00 20000094.843999978155 35000000.030000001192 48000000.020999968052 22431982.495999928564 60268.366988754 2023-11-20T08:48:27.828383+00:00 20000094.837000008672 34999999.988999992609 48000000.009999990463 22431982.333000060171 60268.367000176 2023-11-20T08:48:28.815157+00:00 20000094.845000028610 35000000.001999996603 47999999.967999987304 22431982.343999978155 60268.367011777 2023-11-20T08:48:29.817558+00:00 20000094.837999939919 34999999.994999997318 48000000.036000013351 22431982.121000051498 60268.367023198 2023-11-20T08:48:30.804328+00:00 20000094.843999978155 34999999.991999976337 47999999.937999956310 22431982.724999900907 60268.367034981 2023-11-20T08:48:31.822349+00:00 20000094.840999960899 34999999.994000017643 48000000.023000001907 22431983.021000031382 60268.367046402 2023-11-20T08:48:32.809121+00:00 20000094.838000059128 35000000.018000006676 47999999.986999988556 22431983.231999989599 60268.367058004 2023-11-20T08:48:33.811514+00:00 20000094.840999960899 35000000.001999966800 48000000.007000088692 22431982.482999999076 60268.367069605 2023-11-20T08:48:34.813905+00:00 20000094.840000029653 35000000.017000019550 48000000.003999948502 22431982.991999998689 60268.367081207 2023-11-20T08:48:35.816301+00:00 20000094.840999960899 34999999.976000010967 48000000.001000046730 22431982.778000000864 60268.367092809 2023-11-20T08:48:36.818697+00:00 20000094.840000029653 35000000.016999959946 48000000.026000022888 22431982.923999991268 60268.367104336 2023-11-20T08:48:37.814590+00:00 20000094.840000029653 34999999.985000006855 47999999.980999946594 22431983.000999998301 60268.367116013 2023-11-20T08:48:38.823490+00:00 20000094.842000011355 35000000.012000016868 48000000.059000022709 22431982.814000010490 60268.367127358 2023-11-20T08:48:39.803761+00:00 20000094.837000008672 34999999.978999972343 47999999.944999933243 22431982.884999990463 60268.367139141 2023-11-20T08:48:40.821777+00:00 20000094.842999938875 35000000.008000023663 47999999.993000030518 22431983.055999990553 60268.367150562 2023-11-20T08:48:41.808555+00:00 20000094.842000011355 35000000.006999969482 47999999.986999988556 22431982.701000008732 60268.367162164 2023-11-20T08:48:42.810950+00:00 20000094.840000029653 34999999.978000037372 47999999.980999998748 22431982.972999989986 60268.367173766 2023-11-20T08:48:43.813342+00:00 20000094.842000011355 34999999.993000030518 48000000.020000003278 22431983.378000020981 60268.367185367 2023-11-20T08:48:44.815737+00:00 20000094.840000029653 35000000.023000001907 47999999.951000019908 22431982.980999980122 60268.367196969 2023-11-20T08:48:45.818130+00:00 20000094.840999960899 35000000.019999980927 48000000.089999966323 22431982.681999981403 60268.367208390 2023-11-20T08:48:46.804905+00:00 20000094.838999990374 34999999.983999967575 47999999.960000008345 22431983.266000028700 60268.367220173 2023-11-20T08:48:47.822917+00:00 20000094.840999960899 34999999.990000009537 48000000.026000022888 22431983.472999989986 60268.367231593 2023-11-20T08:48:48.809690+00:00 20000094.840000029653 34999999.994999997318 47999999.931999981403 22431982.565999981016 60268.367243195 2023-11-20T08:48:49.812080+00:00 20000094.840000029653 35000000.009999990463 48000000.045999996364 22431983.245999988168 60268.367254797 2023-11-20T08:48:50.814473+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22431982.985000010580 60268.367266399 2023-11-20T08:48:51.816878+00:00 20000094.840999960899 34999999.986999988556 47999999.939000010490 22431982.925000008196 60268.367277820 2023-11-20T08:48:52.803651+00:00 20000094.840999998152 35000000.026999950409 48000000.062999956310 22431983.213999990374 60268.367289422 2023-11-20T08:48:53.806046+00:00 20000094.839000001550 34999999.963000059128 47999999.937000043690 22431983.236999988556 60268.367301204 2023-11-20T08:48:54.824068+00:00 20000094.842000000179 35000000.023999929428 48000000.046999931335 22431983.030000030994 60268.367312626 2023-11-20T08:48:55.810845+00:00 20000094.839000001550 34999999.988000042737 47999999.953000068665 22431983.330999970436 60268.367324227 2023-11-20T08:48:56.813242+00:00 20000094.842999991030 35000000.003999993205 48000000.046999931335 22431983.325000051409 60268.367335829 2023-11-20T08:48:57.815634+00:00 20000094.839000001550 35000000.010000012815 47999999.989000082016 22431983.162999991328 60268.367347431 2023-11-20T08:48:58.818028+00:00 20000094.841000009328 34999999.991999976337 47999999.962999939919 22431983.835999969393 60268.367358852 2023-11-20T08:48:59.804807+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22431983.330999970436 60268.367370634 2023-11-20T08:49:00.822819+00:00 20000094.837999999523 34999999.983000010252 47999999.975000016391 22431983.090000029653 60268.367382056 2023-11-20T08:49:01.809590+00:00 20000094.842999991030 35000000.006999999285 48000000.075999982655 22431983.784000039101 60268.367393657 2023-11-20T08:49:02.811981+00:00 20000094.840999990702 34999999.990999996662 47999999.907999992371 22431983.912999991328 60268.367405259 2023-11-20T08:49:03.814378+00:00 20000094.838999990374 34999999.984000027180 48000000.078000068665 22431983.018000010401 60268.367416861 2023-11-20T08:49:04.816779+00:00 20000094.843000020832 35000000.022999942303 47999999.991999998689 22431983.578999999911 60268.367428463 2023-11-20T08:49:05.819175+00:00 20000094.842000011355 34999999.999000012875 47999999.978000007570 22431983.649999979883 60268.367439884 2023-11-20T08:49:06.805951+00:00 20000094.837999999523 35000000.012000016868 47999999.995999991894 22431983.824000000954 60268.367451666 2023-11-20T08:49:07.823968+00:00 20000094.839999970049 34999999.995999991894 48000000.036000013351 22431983.444000009447 60268.367463087 2023-11-20T08:49:08.810741+00:00 20000094.842000011355 34999999.989000022411 47999999.986999988556 22431983.401000019163 60268.367474689 2023-11-20T08:49:09.813131+00:00 20000094.839999970049 34999999.987999983132 47999999.972999989986 22431983.787999991328 60268.367486110 2023-11-20T08:49:10.799898+00:00 20000094.841000020504 35000000.027999997139 48000000.063000023365 22431983.572000030428 60268.367497893 2023-11-20T08:49:11.817917+00:00 20000094.838999990374 34999999.993999958038 47999999.930000007153 22431983.794999960810 60268.367509495 2023-11-20T08:49:12.820316+00:00 20000094.842999991030 35000000.009000062943 48000000.062999956310 22431983.666000008583 60268.367520915 2023-11-20T08:49:13.807092+00:00 20000094.840000029653 34999999.985999941826 47999999.957000017166 22431983.569000009447 60268.367532698 2023-11-20T08:49:14.825113+00:00 20000094.841000020504 35000000.002000093460 47999999.989000022411 22431983.258999940008 60268.367544119 2023-11-20T08:49:15.811877+00:00 20000094.839999970049 35000000.005000002682 48000000.018000006676 22431983.781000021845 60268.367555721 2023-11-20T08:49:16.814271+00:00 20000094.843999978155 35000000.009999990463 48000000.061999917030 22431983.360000010580 60268.367567247 2023-11-20T08:49:17.810156+00:00 20000094.838999990374 34999999.991999976337 47999999.960000038147 22431983.499000068754 60268.367578924 2023-11-20T08:49:18.819059+00:00 20000094.838999990374 35000000.001999966800 48000000.009000062943 22431983.733999971300 60268.367590270 2023-11-20T08:49:19.799327+00:00 20000094.841000080109 34999999.988999962807 47999999.932999968529 22431984.248000029474 60268.367602053 2023-11-20T08:49:20.817349+00:00 20000094.840999960899 34999999.999000072479 48000000.008999936283 22431984.314000010490 60268.367613730 2023-11-20T08:49:21.826250+00:00 20000094.842000011355 35000000.028999917209 48000000.080000042915 22431983.901000000536 60268.367625075 2023-11-20T08:49:22.806523+00:00 20000094.838999990374 34999999.955000042915 47999999.945000052452 22431983.809000000358 60268.367636858 2023-11-20T08:49:23.824539+00:00 20000094.840999960899 35000000.013000011444 48000000.033999919891 22431984.118000000715 60268.367648279 2023-11-20T08:49:24.811315+00:00 20000094.839000109583 35000000.018000006676 47999999.996000051498 22431983.789000000805 60268.367659881 2023-11-20T08:49:25.813711+00:00 20000094.839999910444 34999999.980999946594 47999999.980000019073 22431984.085999999195 60268.367671302 2023-11-20T08:49:26.800485+00:00 20000094.842000011355 34999999.997000001371 47999999.987999923527 22431983.291000008583 60268.367683085 2023-11-20T08:49:27.818506+00:00 20000094.842000011355 35000000.010999992490 48000000.038999997079 22431984.339999999851 60268.367694505 2023-11-20T08:49:28.805283+00:00 20000094.840000029653 35000000.010000012815 47999999.976000010967 22431984.299999978393 60268.367706107 2023-11-20T08:49:29.807673+00:00 20000094.842000011355 34999999.997000008821 47999999.951999992132 22431984.022999998182 60268.367717890 2023-11-20T08:49:30.825687+00:00 20000094.838999990374 34999999.982999980450 48000000.050000011921 22431983.897000011057 60268.367729311 2023-11-20T08:49:31.812462+00:00 20000094.842000011355 35000000.003000020981 48000000.020000010729 22431984.156999979168 60268.367740913 2023-11-20T08:49:32.814860+00:00 20000094.838999990374 34999999.989999979734 47999999.967999987304 22431984.319000039250 60268.367752515 2023-11-20T08:49:33.817256+00:00 20000094.840000029653 35000000.011999987066 47999999.972999989986 22431984.177999969572 60268.367764116 2023-11-20T08:49:34.819656+00:00 20000094.843999978155 35000000.000000000000 48000000.009000003338 22431984.204999979585 60268.367775537 2023-11-20T08:49:35.806427+00:00 20000094.837999939919 34999999.988000042737 48000000.037999987602 22431984.040000021458 60268.367787139 2023-11-20T08:49:36.808819+00:00 20000094.843999978155 35000000.019999980927 48000000.028999976814 22431984.541999999434 60268.367798741 2023-11-20T08:49:37.811214+00:00 20000094.837000008672 34999999.994000017643 47999999.962000012398 22431984.213999990374 60268.367810342 2023-11-20T08:49:38.813609+00:00 20000094.841000080109 35000000.013000011444 48000000.006000041962 22431984.173000041395 60268.367821944 2023-11-20T08:49:39.816008+00:00 20000094.842999938875 34999999.982999980450 47999999.959999918938 22431984.174999948591 60268.367833546 2023-11-20T08:49:40.818405+00:00 20000094.838000059128 35000000.005999982357 48000000.011000037193 22431984.319000009447 60268.367845148 2023-11-20T08:49:41.820797+00:00 20000094.840999960899 34999999.989000022411 48000000.026999950409 22431984.530000030994 60268.367856569 2023-11-20T08:49:42.807568+00:00 20000094.843000050634 35000000.008000023663 47999999.992000102997 22431984.487999979407 60268.367868171 2023-11-20T08:49:43.809961+00:00 20000094.837999939919 34999999.993999958038 47999999.993999958038 22431984.392000019550 60268.367879773 2023-11-20T08:49:44.812351+00:00 20000094.842000011355 35000000.019000053406 48000000.011999957263 22431984.385000050068 60268.367891375 2023-11-20T08:49:45.814744+00:00 20000094.840000029653 34999999.980999946594 47999999.929000020027 22431984.450999978930 60268.367902795 2023-11-20T08:49:46.801498+00:00 20000094.840999998152 34999999.980000019073 48000000.031000018120 22431984.315999981016 60268.367914578 2023-11-20T08:49:47.819525+00:00 20000094.839999999851 35000000.024999983609 48000000.069000013173 22431984.434999939054 60268.367926179 2023-11-20T08:49:48.821922+00:00 20000094.839999999851 34999999.991000063717 47999999.955999970436 22431984.657000061125 60268.367937601 2023-11-20T08:49:49.808695+00:00 20000094.841000009328 34999999.988999962807 48000000.006999999285 22431984.386999960989 60268.367949203 2023-11-20T08:49:50.811086+00:00 20000094.846999999136 35000000.049000017345 47999999.996000006795 22431984.465999960899 60268.367960804 2023-11-20T08:49:51.813483+00:00 20000094.833999991417 34999999.965999960899 48000000.004000008106 22431984.866000059992 60268.367972406 2023-11-20T08:49:52.815883+00:00 20000094.841999989003 35000000.006000041962 47999999.980999976397 22431984.358999971300 60268.367983827 2023-11-20T08:49:53.802657+00:00 20000094.842999991030 34999999.995999932289 48000000.000000000000 22431984.254999998957 60268.367995610 2023-11-20T08:49:54.820683+00:00 20000094.841000020504 35000000.013000011444 48000000.057999998331 22431984.812000039965 60268.368007031 2023-11-20T08:49:55.807453+00:00 20000094.836999978870 34999999.967000007629 47999999.893000006676 22431984.582000020891 60268.368018633 2023-11-20T08:49:56.809852+00:00 20000094.842000011355 35000000.044000029564 48000000.113000042737 22431984.471999999136 60268.368030415 2023-11-20T08:49:57.827872+00:00 20000094.842000011355 35000000.005999997258 47999999.944999992847 22431985.026000019163 60268.368041836 2023-11-20T08:49:58.814639+00:00 20000094.837999999523 34999999.970999993384 48000000.001999966800 22431984.667999979109 60268.368053438 2023-11-20T08:49:59.817034+00:00 20000094.841000020504 35000000.005000010133 48000000.020999968052 22431984.626999970526 60268.368064937 2023-11-20T08:50:00.810578+00:00 20000094.840999960899 35000000.005000002682 47999999.968999981880 22431984.531000021845 60268.368076539 2023-11-20T08:50:01.812975+00:00 20000094.842000011355 34999999.992000013590 47999999.971000082791 22431984.508999940008 60268.368088141 2023-11-20T08:50:02.815375+00:00 20000094.837999999523 35000000.002999991179 48000000.023999929428 22431984.651000019163 60268.368099743 2023-11-20T08:50:03.817773+00:00 20000094.841000020504 35000000.007999986410 48000000.058000087738 22431984.386000040919 60268.368111164 2023-11-20T08:50:04.804550+00:00 20000094.842000011355 34999999.988000012934 48000000.003999948502 22431984.463999990374 60268.368122766 2023-11-20T08:50:05.806944+00:00 20000094.842999991030 35000000.024999983609 47999999.978000037372 22431984.840000029653 60268.368134548 2023-11-20T08:50:06.824962+00:00 20000094.839999970049 34999999.967000007629 47999999.976999998093 22431984.996999979019 60268.368145969 2023-11-20T08:50:07.811734+00:00 20000094.840000029653 35000000.020000040531 48000000.013000011444 22431985.276000019163 60268.368157571 2023-11-20T08:50:08.814133+00:00 20000094.838999990374 34999999.998999953270 47999999.998999953270 22431984.940000001341 60268.368169173 2023-11-20T08:50:09.816528+00:00 20000094.842999991030 34999999.994999997318 47999999.940999977291 22431984.833999998868 60268.368180775 2023-11-20T08:50:10.818925+00:00 20000094.839999970049 35000000.015000052750 48000000.039000026882 22431984.857000000775 60268.368192195 2023-11-20T08:50:11.805698+00:00 20000094.842000011355 34999999.979000031948 48000000.034000001848 22431985.113000009209 60268.368203797 2023-11-20T08:50:12.808097+00:00 20000094.839999970049 35000000.008999936283 48000000.012000001967 22431985.006000000983 60268.368215399 2023-11-20T08:50:13.810491+00:00 20000094.841000080109 34999999.967000007629 47999999.887999996543 22431985.093000009656 60268.368227001 2023-11-20T08:50:14.812882+00:00 20000094.838999990374 35000000.050999999046 48000000.104000002146 22431985.098999980837 60268.368238527 2023-11-20T08:50:15.808773+00:00 20000094.842000011355 34999999.945000052452 48000000.004000008106 22431984.913000021130 60268.368250205 2023-11-20T08:50:16.817673+00:00 20000094.839999910444 35000000.022999882698 47999999.972999989986 22431985.219999998808 60268.368261806 2023-11-20T08:50:17.820068+00:00 20000094.841000080109 35000000.008000023663 47999999.990000009537 22431985.187999989837 60268.368273333 2023-11-20T08:50:18.815958+00:00 20000094.842000011355 35000000.009000062943 48000000.011999957263 22431985.627999991179 60268.368284935 2023-11-20T08:50:19.818354+00:00 20000094.839999910444 34999999.986999988556 48000000.018000006676 22431985.409000009298 60268.368296355 2023-11-20T08:50:20.805125+00:00 20000094.841000080109 35000000.014999993145 47999999.986000001431 22431984.857999980450 60268.368307957 2023-11-20T08:50:21.807519+00:00 20000094.837999939919 34999999.993999958038 48000000.008000023663 22431985.563000019640 60268.368319559 2023-11-20T08:50:22.809913+00:00 20000094.842000011355 34999999.998000033200 47999999.989000022411 22431985.494000021368 60268.368331161 2023-11-20T08:50:23.812304+00:00 20000094.842000011355 35000000.001000046730 48000000.011999957263 22431985.532999988645 60268.368342763 2023-11-20T08:50:24.814697+00:00 20000094.840000029653 35000000.000000000000 48000000.021000027657 22431984.995000001043 60268.368354364 2023-11-20T08:50:25.817091+00:00 20000094.840999960899 34999999.981999993324 47999999.925999999046 22431985.891999959946 60268.368365966 2023-11-20T08:50:26.819485+00:00 20000094.837000008672 35000000.026999950409 48000000.041999943554 22431986.247000038624 60268.368377387 2023-11-20T08:50:27.806255+00:00 20000094.843999978155 34999999.976000070572 48000000.030000090599 22431985.893999990076 60268.368389170 2023-11-20T08:50:28.824274+00:00 20000094.840000029653 35000000.016999997199 47999999.972000002861 22431985.131999969482 60268.368400591 2023-11-20T08:50:29.811046+00:00 20000094.842000011355 34999999.994000002742 47999999.977999933064 22431985.884999990463 60268.368412192 2023-11-20T08:50:30.813439+00:00 20000094.838999990374 34999999.996000006795 47999999.973000049591 22431986.101000010967 60268.368423614 2023-11-20T08:50:31.800217+00:00 20000094.842000011355 34999999.998999983072 47999999.993999958038 22431986.022000070661 60268.368435396 2023-11-20T08:50:32.818231+00:00 20000094.840999960899 35000000.029000006616 48000000.073000073433 22431985.674999948591 60268.368446998 2023-11-20T08:50:33.820634+00:00 20000094.840000029653 34999999.986000001431 47999999.988999962807 22431985.653000000864 60268.368458419 2023-11-20T08:50:34.807410+00:00 20000094.840000029653 34999999.990000009537 47999999.961999990046 22431985.741999980062 60268.368470202 2023-11-20T08:50:35.825422+00:00 20000094.838999990374 34999999.987999983132 48000000.023000001907 22431986.065999981016 60268.368481623 2023-11-20T08:50:36.812201+00:00 20000094.840999960899 34999999.994000017643 48000000.008000023663 22431985.406000021845 60268.368493224 2023-11-20T08:50:37.814592+00:00 20000094.842000011355 35000000.008000023663 47999999.998999983072 22431985.184000018984 60268.368504645 2023-11-20T08:50:38.801365+00:00 20000094.843999978155 35000000.026999950409 48000000.040000021458 22431985.792999979109 60268.368516428 2023-11-20T08:50:39.819383+00:00 20000094.835999969393 34999999.976000010967 47999999.942999958992 22431986.223000049591 60268.368527849 2023-11-20T08:50:40.806160+00:00 20000094.839999999851 35000000.018000006676 48000000.008000023663 22431986.221999999136 60268.368539451 2023-11-20T08:50:41.808555+00:00 20000094.842000000179 35000000.000999987125 47999999.986000001431 22431985.377999901772 60268.368551053 2023-11-20T08:50:42.810953+00:00 20000094.842000000179 35000000.008000083268 48000000.023000001907 22431985.515000101179 60268.368562655 2023-11-20T08:50:43.813349+00:00 20000094.840999990702 34999999.986999988556 48000000.018999986351 22431986.259999990463 60268.368574256 2023-11-20T08:50:44.815739+00:00 20000094.841000009328 35000000.008999936283 47999999.964999966323 22431986.057999968529 60268.368585677 2023-11-20T08:50:45.802513+00:00 20000094.839999999851 35000000.003000020981 47999999.993000030518 22431985.633999940008 60268.368597460 2023-11-20T08:50:46.820537+00:00 20000094.837999999523 34999999.963999986649 47999999.978000037372 22431985.912000060081 60268.368608881 2023-11-20T08:50:47.807309+00:00 20000094.842999991030 35000000.014000058174 48000000.003000020981 22431986.133000019938 60268.368620483 2023-11-20T08:50:48.809705+00:00 20000094.840999990702 34999999.990999937057 48000000.035999886692 22431985.934000018984 60268.368632085 2023-11-20T08:50:49.812101+00:00 20000094.842000011355 35000000.021000027657 47999999.997000098228 22431985.787999991328 60268.368643686 2023-11-20T08:50:50.814500+00:00 20000094.839999999851 35000000.003999948502 47999999.991999976337 22431985.870999928564 60268.368655107 2023-11-20T08:50:51.801270+00:00 20000094.839999999851 34999999.986999988556 48000000.026000022888 22431986.081000089645 60268.368666890 2023-11-20T08:50:52.819289+00:00 20000094.839000020176 34999999.990000009537 47999999.954999923706 22431985.612999919802 60268.368678492 2023-11-20T08:50:53.821693+00:00 20000094.842000011355 35000000.024000048637 48000000.039999961853 22431985.922000050545 60268.368689913 2023-11-20T08:50:54.808464+00:00 20000094.839999970049 35000000.000000000000 47999999.965000033379 22431985.662999991328 60268.368701515 2023-11-20T08:50:55.810855+00:00 20000094.841000020504 34999999.980999946594 48000000.057000041008 22431985.812999960035 60268.368713116 2023-11-20T08:50:56.813250+00:00 20000094.840999960899 35000000.009999990463 47999999.982000000775 22431986.434000000358 60268.368724718 2023-11-20T08:50:57.815645+00:00 20000094.840000029653 34999999.986000061035 47999999.991999991238 22431986.471999999136 60268.368736245 2023-11-20T08:50:58.811530+00:00 20000094.840999960899 35000000.026000000536 47999999.960000008345 22431985.997999999672 60268.368747922 2023-11-20T08:50:59.820436+00:00 20000094.839000049978 35000000.007999986410 48000000.044999986887 22431986.682999998331 60268.368759267 2023-11-20T08:51:00.800703+00:00 20000094.840999960899 34999999.972000002861 48000000.016000002623 22431986.837999999523 60268.368771050 2023-11-20T08:51:01.818727+00:00 20000094.842999991030 35000000.013999998569 48000000.016000002623 22431986.253000009805 60268.368782652 2023-11-20T08:51:02.821123+00:00 20000094.840000029653 34999999.992000013590 47999999.968999981880 22431986.778999980539 60268.368794073 2023-11-20T08:51:03.807892+00:00 20000094.842999991030 35000000.000000000000 47999999.925999999046 22431986.892000019550 60268.368805675 2023-11-20T08:51:04.810286+00:00 20000094.837000008672 35000000.040999978781 48000000.069000013173 22431986.551999989897 60268.368817276 2023-11-20T08:51:05.812682+00:00 20000094.842000011355 34999999.980000019073 47999999.972999989986 22431986.626000020653 60268.368828878 2023-11-20T08:51:06.815074+00:00 20000094.838999990374 34999999.966000020504 48000000.050000071526 22431986.961999978870 60268.368840299 2023-11-20T08:51:07.801849+00:00 20000094.842000011355 35000000.017999947071 47999999.939999938011 22431986.841000020504 60268.368852082 2023-11-20T08:51:08.819868+00:00 20000094.840999960899 34999999.990999996662 47999999.981000073254 22431986.510999981314 60268.368863503 2023-11-20T08:51:09.806642+00:00 20000094.840999960899 35000000.008000023663 48000000.088999986649 22431986.199000000954 60268.368875104 2023-11-20T08:51:10.809039+00:00 20000094.841000080109 35000000.012000016868 47999999.981999993324 22431987.042999979109 60268.368886706 2023-11-20T08:51:11.811430+00:00 20000094.838999990374 34999999.977999992669 47999999.944000013173 22431987.012000020593 60268.368898308 2023-11-20T08:51:12.813823+00:00 20000094.840999960899 34999999.996999979019 48000000.033999919891 22431986.417999979109 60268.368909910 2023-11-20T08:51:13.816216+00:00 20000094.845000028610 35000000.020000040531 47999999.932000041008 22431986.307000041008 60268.368921331 2023-11-20T08:51:14.802993+00:00 20000094.840000029653 34999999.995999932289 48000000.082000017166 22431986.807999968529 60268.368933113 2023-11-20T08:51:15.821009+00:00 20000094.837999939919 34999999.976999998093 48000000.014999993145 22431986.965000029653 60268.368944535 2023-11-20T08:51:16.807783+00:00 20000094.840000029653 35000000.023000001907 47999999.983999967575 22431986.571999970824 60268.368956137 2023-11-20T08:51:17.810171+00:00 20000094.840000029653 34999999.986000061035 47999999.972000002861 22431986.504999998957 60268.368967557 2023-11-20T08:51:18.796945+00:00 20000094.842000011355 35000000.003999948502 48000000.000000000000 22431986.678000029176 60268.368979340 2023-11-20T08:51:19.814964+00:00 20000094.842999938875 34999999.996000051498 48000000.000000000000 22431986.722999930382 60268.368990941 2023-11-20T08:51:20.817351+00:00 20000094.838999990374 35000000.009999990463 48000000.027000010014 22431986.812000039965 60268.369002363 2023-11-20T08:51:21.804124+00:00 20000094.838000059128 35000000.024000048637 47999999.945999979973 22431986.884999990463 60268.369014145 2023-11-20T08:51:22.822146+00:00 20000094.842000011355 34999999.970999963582 48000000.035000033677 22431986.819000009447 60268.369025566 2023-11-20T08:51:23.808922+00:00 20000094.838999990374 35000000.026000022888 47999999.988999992609 22431987.172999981791 60268.369037168 2023-11-20T08:51:24.811316+00:00 20000094.842999938875 34999999.985999941826 48000000.004000008106 22431986.921000000089 60268.369048589 2023-11-20T08:51:25.798084+00:00 20000094.841000080109 34999999.996000051498 48000000.048999972641 22431987.414000030607 60268.369060372 2023-11-20T08:51:26.816097+00:00 20000094.842000011355 34999999.998000033200 47999999.970000028610 22431987.113000039011 60268.369071792 2023-11-20T08:51:27.802870+00:00 20000094.838999990374 34999999.972000002861 47999999.953000009060 22431986.593999978155 60268.369083394 2023-11-20T08:51:28.805272+00:00 20000094.842000011355 35000000.037999987602 48000000.065999977291 22431987.011000040919 60268.369095177 2023-11-20T08:51:29.823288+00:00 20000094.843999978155 34999999.964000001550 47999999.940999977291 22431987.285999890417 60268.369106598 2023-11-20T08:51:30.810057+00:00 20000094.835999969393 35000000.032999999821 48000000.014999993145 22431987.412000060081 60268.369118200 2023-11-20T08:51:31.812450+00:00 20000094.840000029653 34999999.990999996662 48000000.045000076294 22431987.340999960899 60268.369129801 2023-11-20T08:51:32.814842+00:00 20000094.840000029653 34999999.978999987245 47999999.932999968529 22431987.827000018209 60268.369141403 2023-11-20T08:51:33.817236+00:00 20000094.844000000507 35000000.008000023663 48000000.016000032425 22431987.360000010580 60268.369152824 2023-11-20T08:51:34.804006+00:00 20000094.839000001550 35000000.016999989748 48000000.049999952316 22431987.636000040919 60268.369164426 2023-11-20T08:51:35.806404+00:00 20000094.839000001550 34999999.980000019073 48000000.001000046730 22431987.238999959081 60268.369176028 2023-11-20T08:51:36.808801+00:00 20000094.840999998152 35000000.026999980211 48000000.001999966800 22431986.774000048637 60268.369187630 2023-11-20T08:51:37.811193+00:00 20000094.842000011355 35000000.000999987125 48000000.018999926746 22431987.315999981016 60268.369199231 2023-11-20T08:51:38.813586+00:00 20000094.837999999523 34999999.993000030518 47999999.965000033379 22431987.314999941736 60268.369210833 2023-11-20T08:51:39.815981+00:00 20000094.842999991030 34999999.977999992669 47999999.960999973118 22431987.641000028700 60268.369222435 2023-11-20T08:51:40.818369+00:00 20000094.844000011683 35000000.037000000477 48000000.035000093281 22431988.044999960810 60268.369233961 2023-11-20T08:51:41.814263+00:00 20000094.838999990374 34999999.976999998093 48000000.023000001907 22431987.453000068665 60268.369245563 2023-11-20T08:51:42.816658+00:00 20000094.839999999851 35000000.018000006676 47999999.962999999523 22431987.565999981016 60268.369256984 2023-11-20T08:51:43.803437+00:00 20000094.839999999851 34999999.964999966323 48000000.000000007451 22431987.261000040919 60268.369268586 2023-11-20T08:51:44.805831+00:00 20000094.839999999851 35000000.019000053406 48000000.045999966562 22431987.969000000507 60268.369280188 2023-11-20T08:51:45.808219+00:00 20000094.840999990702 35000000.008000023663 47999999.949000000954 22431987.409000001848 60268.369291789 2023-11-20T08:51:46.810615+00:00 20000094.841000020504 34999999.988999962807 48000000.007000029087 22431987.175000000745 60268.369303391 2023-11-20T08:51:47.813007+00:00 20000094.840999960899 34999999.990000009537 47999999.972999989986 22431987.616000000387 60268.369314993 2023-11-20T08:51:48.815408+00:00 20000094.837999999523 35000000.011000037193 47999999.990000009537 22431987.971999999136 60268.369326595 2023-11-20T08:51:49.817804+00:00 20000094.842999991030 35000000.023999929428 48000000.018999986351 22431987.610000010580 60268.369338016 2023-11-20T08:51:50.804575+00:00 20000094.842000011355 34999999.983000040054 48000000.011999957263 22431987.248999979347 60268.369349618 2023-11-20T08:51:51.806969+00:00 20000094.837999999523 35000000.013999938965 48000000.003000080585 22431987.717999991030 60268.369361219 2023-11-20T08:51:52.809367+00:00 20000094.841000020504 34999999.978000037372 48000000.007999897003 22431987.855000019073 60268.369372821 2023-11-20T08:51:53.811761+00:00 20000094.842999991030 34999999.994999997318 47999999.967000007629 22431987.590999990702 60268.369384242 2023-11-20T08:51:54.798531+00:00 20000094.839999970049 35000000.005000002682 48000000.039000026882 22431987.940999981016 60268.369396025 2023-11-20T08:51:55.816547+00:00 20000094.841000020504 34999999.994999997318 48000000.031000018120 22431987.859999980778 60268.369407627 2023-11-20T08:51:56.818947+00:00 20000094.837999999523 35000000.006999969482 47999999.920999996364 22431987.964000049978 60268.369419048 2023-11-20T08:51:57.805726+00:00 20000094.841000020504 34999999.990000009537 48000000.024999983609 22431987.778999980539 60268.369430830 2023-11-20T08:51:58.823740+00:00 20000094.842999991030 35000000.021999962628 48000000.037000060081 22431987.772000011057 60268.369442252 2023-11-20T08:51:59.810511+00:00 20000094.841999951750 34999999.980000019073 47999999.965999960899 22431987.801999989897 60268.369453853 2023-11-20T08:52:00.812899+00:00 20000094.838999990374 35000000.020000003278 48000000.050999999046 22431987.815000001341 60268.369465274 2023-11-20T08:52:01.799673+00:00 20000094.837000008672 34999999.988999992609 47999999.955999970436 22431987.671999990940 60268.369477056 2023-11-20T08:52:02.817687+00:00 20000094.844000101089 35000000.000000000000 47999999.973000049591 22431988.000000000000 60268.369488478 2023-11-20T08:52:03.804466+00:00 20000094.840999960899 34999999.990999996662 48000000.038999997079 22431987.977000001818 60268.369500079 2023-11-20T08:52:04.806860+00:00 20000094.840000029653 34999999.994999997318 48000000.001999996603 22431987.208999991417 60268.369511862 2023-11-20T08:52:05.824878+00:00 20000094.842000011355 35000000.013000011444 47999999.982000008225 22431987.859000030905 60268.369523283 2023-11-20T08:52:06.811651+00:00 20000094.838999990374 34999999.984999977052 48000000.023000001907 22431988.130999978632 60268.369534885 2023-11-20T08:52:07.814042+00:00 20000094.840999960899 35000000.010999977589 48000001.042999982834 22431986.657999988645 60268.369546306 2023-11-20T08:52:08.800814+00:00 20000094.840999960899 35000000.009000003338 47999999.916000038385 22431987.595000028610 60268.369558088 2023-11-20T08:52:09.818837+00:00 20000094.842000011355 34999999.994999997318 48000000.025999963284 22431988.037999991328 60268.369569509 2023-11-20T08:52:10.805612+00:00 20000094.840000029653 34999999.998000033200 47999999.945999979973 22431987.797000050545 60268.369581111 2023-11-20T08:52:11.808005+00:00 20000094.837999939919 34999999.982999980450 48000000.117000043392 22431987.690999981016 60268.369592713 2023-11-20T08:52:12.810395+00:00 20000094.842000011355 35000000.006000041962 47999999.902999997139 22431987.657999988645 60268.369604315 2023-11-20T08:52:13.812786+00:00 20000094.841000080109 35000000.017999947071 48000000.067999958992 22431987.666000008583 60268.369615916 2023-11-20T08:52:14.815181+00:00 20000094.838999990374 35000000.009999990463 47999999.984000086784 22431987.985000010580 60268.369627337 2023-11-20T08:52:15.801947+00:00 20000094.842000011355 34999999.980000019073 48000000.030999898911 22431987.685999989510 60268.369639120 2023-11-20T08:52:16.819970+00:00 20000094.842000011355 35000000.001000046730 47999999.954000003636 22431987.452999949455 60268.369650541 2023-11-20T08:52:17.806734+00:00 20000094.838999990374 34999999.998000033200 48000000.007000088692 22431987.787999991328 60268.369662143 2023-11-20T08:52:18.809125+00:00 20000094.843999978155 35000000.001999966800 48000000.006999969482 22431987.837000008672 60268.369673744 2023-11-20T08:52:19.811523+00:00 20000094.838999990374 34999999.985999941826 47999999.983999967575 22431988.220000028610 60268.369685346 2023-11-20T08:52:20.813917+00:00 20000094.838000059128 35000000.008000023663 48000000.001999966800 22431987.954999919981 60268.369696873 2023-11-20T08:52:21.809803+00:00 20000094.842000011355 35000000.013000011444 47999999.937000043690 22431987.868000030518 60268.369708550 2023-11-20T08:52:22.818707+00:00 20000094.842999938875 35000000.016000032425 48000000.103999972343 22431988.276000019163 60268.369720152 2023-11-20T08:52:23.821103+00:00 20000094.838999990374 34999999.976999998093 47999999.948000073433 22431988.547000050545 60268.369731497 2023-11-20T08:52:24.801376+00:00 20000094.842000011355 35000000.000000000000 47999999.980999946594 22431988.278999920934 60268.369743280 2023-11-20T08:52:25.819398+00:00 20000094.838000059128 35000000.008000023663 48000000.031000018120 22431988.670000080019 60268.369754701 2023-11-20T08:52:26.806173+00:00 20000094.839999910444 34999999.986999988556 47999999.988000012934 22431988.102000001818 60268.369766303 2023-11-20T08:52:27.808566+00:00 20000094.842000000179 34999999.997999906540 47999999.975999981165 22431988.713999990374 60268.369777905 2023-11-20T08:52:28.810961+00:00 20000094.839999999851 35000000.013000011444 48000000.016000002623 22431988.674999948591 60268.369789506 2023-11-20T08:52:29.813357+00:00 20000094.842999991030 34999999.988000042737 47999999.992000013590 22431988.953999999911 60268.369800928 2023-11-20T08:52:30.800141+00:00 20000094.841000009328 35000000.008000001311 48000000.019999980927 22431988.509999990463 60268.369812710 2023-11-20T08:52:31.818160+00:00 20000094.839000001550 34999999.989000000060 47999999.992000043392 22431988.473999980837 60268.369824312 2023-11-20T08:52:32.820552+00:00 20000094.840999990702 35000000.012999996543 48000000.021999962628 22431988.993000000715 60268.369835733 2023-11-20T08:52:33.807325+00:00 20000094.839999999851 34999999.996999986470 47999999.938000023365 22431988.675000000745 60268.369847334 2023-11-20T08:52:34.809709+00:00 20000094.840999990702 34999999.985000006855 48000000.074999988079 22431988.705000009388 60268.369858936 2023-11-20T08:52:35.812105+00:00 20000094.841000020504 35000000.014999993145 47999999.975000016391 22431988.956999998540 60268.369870538 2023-11-20T08:52:36.814500+00:00 20000094.839999999851 34999999.986000001431 47999999.979000031948 22431989.057999998331 60268.369881959 2023-11-20T08:52:37.801274+00:00 20000094.839999970049 35000000.018000036478 47999999.949000000954 22431989.230999991298 60268.369893742 2023-11-20T08:52:38.819292+00:00 20000094.842000011355 35000000.006999969482 48000000.015999913216 22431988.805000010878 60268.369905163 2023-11-20T08:52:39.806062+00:00 20000094.837999999523 35000000.004000008106 48000000.077000021935 22431988.683999989182 60268.369916765 2023-11-20T08:52:40.808454+00:00 20000094.843999978155 34999999.982999980450 47999999.986000061035 22431988.988000009209 60268.369928367 2023-11-20T08:52:41.810851+00:00 20000094.837999999523 34999999.984000027180 47999999.994999997318 22431988.987000018358 60268.369939968 2023-11-20T08:52:42.813255+00:00 20000094.843000050634 35000000.014999993145 47999999.996999979019 22431988.640999998897 60268.369951570 2023-11-20T08:52:43.815657+00:00 20000094.840999960899 35000000.008000023663 47999999.994999997318 22431988.674999978393 60268.369962991 2023-11-20T08:52:44.802434+00:00 20000094.842000011355 34999999.990999996662 48000000.062999956310 22431988.481999989599 60268.369974774 2023-11-20T08:52:45.820457+00:00 20000094.837000008672 35000000.003000020981 47999999.950000047684 22431989.462000008672 60268.369986195 2023-11-20T08:52:46.807232+00:00 20000094.839999970049 34999999.996999979019 47999999.985999941826 22431989.000000000000 60268.369997797 2023-11-20T08:52:47.809629+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22431989.374000009149 60268.370009217 2023-11-20T08:52:48.796396+00:00 20000094.841000020504 34999999.996999979019 47999999.973999992013 22431988.912999991328 60268.370021000 2023-11-20T08:52:49.814415+00:00 20000094.839999970049 34999999.991999976337 48000000.000000000000 22431989.259999990463 60268.370032602 2023-11-20T08:52:50.816809+00:00 20000094.845000028610 35000000.029000036418 47999999.983000002801 22431989.280000030994 60268.370044023 2023-11-20T08:52:51.803583+00:00 20000094.837000008672 34999999.991999976337 48000000.006000012159 22431989.011999960989 60268.370055805 2023-11-20T08:52:52.821599+00:00 20000094.841999951750 35000000.026999950409 47999999.963999986649 22431988.937000039965 60268.370067227 2023-11-20T08:52:53.808378+00:00 20000094.841000080109 34999999.972000002861 48000000.032000042498 22431989.144999980927 60268.370078828 2023-11-20T08:52:54.810773+00:00 20000094.838999990374 35000000.005000002682 48000000.005999982357 22431989.143000010401 60268.370090430 2023-11-20T08:52:55.813166+00:00 20000094.842999938875 34999999.988000042737 47999999.996999979019 22431988.825999978930 60268.370102032 2023-11-20T08:52:56.815561+00:00 20000094.838999990374 35000000.009999990463 47999999.983000040054 22431989.162999991328 60268.370113453 2023-11-20T08:52:57.802327+00:00 20000094.838999990374 35000000.005000002682 48000000.012999951839 22431989.141000028700 60268.370125055 2023-11-20T08:52:58.804726+00:00 20000094.843000050634 34999999.973999977112 47999999.969000041485 22431989.146999958903 60268.370136837 2023-11-20T08:52:59.822753+00:00 20000094.840000029653 35000000.030000090599 48000000.085999973118 22431989.437000039965 60268.370148258 2023-11-20T08:53:00.809516+00:00 20000094.838999990374 34999999.988999962807 47999999.958000056446 22431989.213000059128 60268.370159860 2023-11-20T08:53:01.811907+00:00 20000094.843999978155 35000000.014000013471 48000000.001999966800 22431989.223999980837 60268.370171462 2023-11-20T08:53:02.814305+00:00 20000094.840999960899 34999999.981999993324 48000000.016999959946 22431988.924000021070 60268.370183064 2023-11-20T08:53:03.816696+00:00 20000094.840000029653 35000000.009000003338 48000000.014999993145 22431989.342999938875 60268.370194590 2023-11-20T08:53:04.812587+00:00 20000094.842000011355 35000000.000999987125 48000000.011000037193 22431989.370000001043 60268.370206192 2023-11-20T08:53:05.814986+00:00 20000094.835999969393 34999999.971000023186 47999999.924000017345 22431989.032999988645 60268.370217613 2023-11-20T08:53:06.801763+00:00 20000094.843000050634 35000000.018999986351 48000000.037999987602 22431989.004000071436 60268.370229215 2023-11-20T08:53:07.804161+00:00 20000094.840999960899 34999999.978000022471 47999999.940999977291 22431989.215999960899 60268.370240998 2023-11-20T08:53:08.822177+00:00 20000094.840999960899 35000000.016000002623 48000000.029000036418 22431989.419000029564 60268.370252418 2023-11-20T08:53:09.808955+00:00 20000094.840000029653 35000000.024999983609 48000000.048999913037 22431989.325999978930 60268.370264020 2023-11-20T08:53:10.811353+00:00 20000094.842000011355 34999999.989000022411 47999999.958999998868 22431988.612999919802 60268.370275622 2023-11-20T08:53:11.813746+00:00 20000094.840000029653 34999999.994999997318 47999999.987999998033 22431989.159000039101 60268.370287224 2023-11-20T08:53:12.816143+00:00 20000094.838999990374 35000000.005999982357 48000000.012999996543 22431989.547000050545 60268.370298645 2023-11-20T08:53:13.802923+00:00 20000094.842000011355 34999999.981999993324 48000000.004000008106 22431989.242999911308 60268.370310247 2023-11-20T08:53:14.805319+00:00 20000094.838999990374 34999999.995999991894 47999999.995999991894 22431989.361000061035 60268.370321848 2023-11-20T08:53:15.807710+00:00 20000094.842999938875 35000000.007999956608 48000000.047999978065 22431989.555999990553 60268.370333450 2023-11-20T08:53:16.810100+00:00 20000094.839000109583 35000000.014000058174 47999999.988000042737 22431989.340000029653 60268.370345052 2023-11-20T08:53:17.812497+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22431989.727000001818 60268.370356654 2023-11-20T08:53:18.814894+00:00 20000094.840999960899 35000000.000000000000 47999999.982999980450 22431989.639999989420 60268.370368256 2023-11-20T08:53:19.817292+00:00 20000094.840999960899 35000000.003999948502 48000000.011000037193 22431989.656000021845 60268.370379677 2023-11-20T08:53:20.804074+00:00 20000094.841000080109 35000000.014000058174 47999999.982999980450 22431990.131999999285 60268.370391459 2023-11-20T08:53:21.822088+00:00 20000094.839999999851 34999999.990999937057 47999999.976999998093 22431989.971999999136 60268.370402880 2023-11-20T08:53:22.808862+00:00 20000094.842000000179 35000000.019999980927 48000000.018000006676 22431989.877999998629 60268.370414482 2023-11-20T08:53:23.811252+00:00 20000094.837000001222 34999999.984000086784 47999999.916000008583 22431989.559999998659 60268.370425903 2023-11-20T08:53:24.798024+00:00 20000094.840999990702 34999999.978999972343 48000000.110000006855 22431989.925000000745 60268.370437685 2023-11-20T08:53:25.816041+00:00 20000094.842000011355 35000000.003999948502 47999999.954999923706 22431989.628000009805 60268.370449287 2023-11-20T08:53:26.818439+00:00 20000094.839999988675 35000000.018000006676 47999999.997000098228 22431989.624000009149 60268.370460709 2023-11-20T08:53:27.805212+00:00 20000094.842999991030 34999999.986000061035 47999999.994999997318 22431990.236999988556 60268.370472491 2023-11-20T08:53:28.823231+00:00 20000094.839999999851 35000000.014999993145 48000000.065999977291 22431989.794999990612 60268.370483912 2023-11-20T08:53:29.810000+00:00 20000094.839000020176 34999999.998999953270 47999999.926999926567 22431989.914000000805 60268.370495514 2023-11-20T08:53:30.812392+00:00 20000094.840999990702 34999999.994999997318 47999999.994999997318 22431990.001000020653 60268.370506935 2023-11-20T08:53:31.799163+00:00 20000094.842999991030 34999999.994000077248 48000000.029999971390 22431989.719999998808 60268.370518717 2023-11-20T08:53:32.817175+00:00 20000094.839999999851 35000000.025999993086 48000000.069000013173 22431990.208000000566 60268.370530138 2023-11-20T08:53:33.803948+00:00 20000094.837999999523 34999999.968999996781 47999999.985000006855 22431990.018999990076 60268.370541740 2023-11-20T08:53:34.806349+00:00 20000094.841000020504 35000000.002999991179 47999999.957999989390 22431989.736999988556 60268.370553342 2023-11-20T08:53:35.808744+00:00 20000094.839999970049 35000000.011000007391 48000000.001999996603 22431989.735000010580 60268.370564944 2023-11-20T08:53:36.811139+00:00 20000094.842999991030 34999999.985000006855 47999999.967000007629 22431989.829999979585 60268.370576546 2023-11-20T08:53:37.813533+00:00 20000094.841000020504 35000000.001999966800 48000000.028999976814 22431989.902000010014 60268.370588045 2023-11-20T08:53:38.807071+00:00 20000094.838999990374 35000000.007000029087 47999999.986999988556 22431989.930000010878 60268.370599647 2023-11-20T08:53:39.809462+00:00 20000094.840000029653 35000000.002999961376 47999999.979000031948 22431989.946999970824 60268.370611249 2023-11-20T08:53:40.811851+00:00 20000094.841999951750 34999999.989000022411 48000000.055000007153 22431990.004999998957 60268.370622850 2023-11-20T08:53:41.814243+00:00 20000094.840000029653 35000000.018999986351 47999999.992999970913 22431990.562000039965 60268.370634271 2023-11-20T08:53:42.801016+00:00 20000094.841000020504 35000000.000999987125 47999999.953000009060 22431990.125000000000 60268.370645873 2023-11-20T08:53:43.803417+00:00 20000094.838999990374 34999999.981000013649 48000000.038000047207 22431989.688999950886 60268.370657475 2023-11-20T08:53:44.805819+00:00 20000094.844999969006 35000000.005999982357 48000000.023000001907 22431990.040000081062 60268.370669076 2023-11-20T08:53:45.808210+00:00 20000094.840000029653 34999999.991000063717 47999999.967999942601 22431990.309000018984 60268.370680678 2023-11-20T08:53:46.810605+00:00 20000094.840999960899 35000000.023999989033 48000000.050000071526 22431990.153000000864 60268.370692280 2023-11-20T08:53:47.813000+00:00 20000094.840000029653 34999999.962000012398 47999999.983999967575 22431989.882999900728 60268.370703882 2023-11-20T08:53:48.815388+00:00 20000094.838999990374 35000000.026999950409 47999999.993999958038 22431990.392000079155 60268.370715303 2023-11-20T08:53:49.802159+00:00 20000094.840000029653 35000000.009999990463 47999999.980000019073 22431990.332000020891 60268.370727086 2023-11-20T08:53:50.820182+00:00 20000094.840999960899 34999999.984000086784 47999999.949000000954 22431990.617999911308 60268.370738506 2023-11-20T08:53:51.806957+00:00 20000094.843000050634 35000000.013999938965 48000000.021999962628 22431990.405000090599 60268.370750108 2023-11-20T08:53:52.809348+00:00 20000094.838999990374 34999999.991999976337 48000000.020000100136 22431990.830999970436 60268.370761529 2023-11-20T08:53:53.796116+00:00 20000094.842000011355 35000000.011999957263 47999999.984999902546 22431990.629999998957 60268.370773312 2023-11-20T08:53:54.814137+00:00 20000094.835999969393 34999999.980000019073 48000000.031000018120 22431990.528000000864 60268.370784914 2023-11-20T08:53:55.816531+00:00 20000094.842999938875 35000000.002000093460 47999999.920000001788 22431990.449000000954 60268.370796334 2023-11-20T08:53:56.803299+00:00 20000094.841000080109 35000000.014999993145 48000000.082999996841 22431990.692000031471 60268.370808117 2023-11-20T08:53:57.821327+00:00 20000094.842999938875 34999999.985999941826 47999999.985999986529 22431990.650999899954 60268.370819538 2023-11-20T08:53:58.808098+00:00 20000094.840000029653 34999999.996999979019 47999999.967999987304 22431990.321000099182 60268.370831140 2023-11-20T08:53:59.810495+00:00 20000094.840999960899 34999999.994000077248 48000000.017000019550 22431991.013000011444 60268.370842588 2023-11-20T08:54:00.799595+00:00 20000094.838000059128 34999999.988999962807 47999999.995999991894 22431991.371999979019 60268.370854370 2023-11-20T08:54:01.817617+00:00 20000094.842000011355 35000000.008999936283 48000000.023999989033 22431990.935999989510 60268.370865792 2023-11-20T08:54:02.804391+00:00 20000094.840000029653 35000000.034999996424 47999999.983000040054 22431990.804999951273 60268.370877394 2023-11-20T08:54:03.806785+00:00 20000094.842999938875 34999999.979999996722 48000000.020999968052 22431990.830000039190 60268.370888995 2023-11-20T08:54:04.809180+00:00 20000094.838999990374 35000000.011999987066 47999999.962000012398 22431991.143000010401 60268.370900597 2023-11-20T08:54:05.811570+00:00 20000094.840000029653 34999999.954000011086 48000000.024999983609 22431990.897999998182 60268.370912199 2023-11-20T08:54:06.813962+00:00 20000094.842000011355 35000000.035999983549 48000000.006999969482 22431990.736999988556 60268.370923620 2023-11-20T08:54:07.800729+00:00 20000094.840000029653 34999999.971000023186 48000000.037000060081 22431990.981999989599 60268.370935402 2023-11-20T08:54:08.818747+00:00 20000094.839999910444 35000000.030000001192 47999999.978999972343 22431991.385999999940 60268.370946823 2023-11-20T08:54:09.805529+00:00 20000094.842000011355 35000000.010999977589 47999999.983999967575 22431991.217999998480 60268.370958425 2023-11-20T08:54:10.807928+00:00 20000094.841000080109 34999999.981999993324 47999999.996000051498 22431990.961999990046 60268.370969846 2023-11-20T08:54:11.794701+00:00 20000094.840999960899 35000000.016000032425 48000000.050999999046 22431991.333000000566 60268.370981629 2023-11-20T08:54:12.812721+00:00 20000094.840999960899 34999999.962000012398 47999999.949000000954 22431991.179000008851 60268.370993230 2023-11-20T08:54:13.815113+00:00 20000094.838000059128 35000000.008999936283 47999999.968000046909 22431990.927999988198 60268.371004651 2023-11-20T08:54:14.801891+00:00 20000094.842999998480 35000000.023000001907 48000000.029999971390 22431990.750000000000 60268.371016434 2023-11-20T08:54:15.819912+00:00 20000094.837999999523 34999999.981000013649 47999999.970999963582 22431991.109000001103 60268.371027855 2023-11-20T08:54:16.806684+00:00 20000094.844000000507 35000000.031000018120 48000000.047999978065 22431991.117000009865 60268.371039457 2023-11-20T08:54:17.809083+00:00 20000094.839999999851 34999999.966999948025 48000000.016000002623 22431991.576999988407 60268.371051059 2023-11-20T08:54:18.811478+00:00 20000094.839999999851 35000000.004000067711 47999999.935999996960 22431991.119000021368 60268.371062661 2023-11-20T08:54:19.813869+00:00 20000094.839999999851 35000000.003000020981 48000000.042000010610 22431991.502000000328 60268.371074081 2023-11-20T08:54:20.800636+00:00 20000094.841000009328 35000000.018999926746 47999999.983999997377 22431990.986999988556 60268.371085683 2023-11-20T08:54:21.803029+00:00 20000094.840999990702 35000000.001999966800 48000000.009000003338 22431991.387000020593 60268.371097466 2023-11-20T08:54:22.821053+00:00 20000094.842000011355 34999999.974000096321 47999999.988999962807 22431991.171999990940 60268.371108887 2023-11-20T08:54:23.807826+00:00 20000094.837999999523 35000000.002999901772 47999999.990999996662 22431991.339999970049 60268.371120489 2023-11-20T08:54:24.810226+00:00 20000094.842999991030 35000000.015000097454 48000000.002000026405 22431991.753000020981 60268.371132091 2023-11-20T08:54:25.812620+00:00 20000094.838999990374 34999999.980999946594 48000000.012000016868 22431991.756999969482 60268.371143692 2023-11-20T08:54:26.815014+00:00 20000094.841000020504 35000000.024999983609 47999999.992999970913 22431991.037999991328 60268.371155219 2023-11-20T08:54:27.810899+00:00 20000094.840999990702 34999999.996999979019 48000000.059000022709 22431991.809000018984 60268.371166821 2023-11-20T08:54:28.813297+00:00 20000094.839999970049 34999999.991000063717 47999999.949999988079 22431991.426999989897 60268.371178241 2023-11-20T08:54:29.800073+00:00 20000094.840000029653 34999999.996999979019 48000000.011999957263 22431991.265000049025 60268.371189843 2023-11-20T08:54:30.802475+00:00 20000094.843999978155 34999999.990000009537 47999999.967000007629 22431991.701999958605 60268.371201626 2023-11-20T08:54:31.820493+00:00 20000094.838999990374 35000000.024999983609 48000000.023000001907 22431991.857000049204 60268.371213047 2023-11-20T08:54:32.807268+00:00 20000094.840000029653 34999999.972000002861 48000000.009000062943 22431991.375999931246 60268.371224649 2023-11-20T08:54:33.809663+00:00 20000094.842000011355 35000000.019000001252 48000000.005000002682 22431991.134000059217 60268.371236251 2023-11-20T08:54:34.812053+00:00 20000094.839999970049 34999999.977999992669 47999999.944999933243 22431990.953999999911 60268.371247852 2023-11-20T08:54:35.814453+00:00 20000094.841000020504 35000000.016000002623 48000000.055999986827 22431991.197000030428 60268.371259273 2023-11-20T08:54:36.801230+00:00 20000094.838999990374 35000000.003999993205 48000000.037999987602 22431991.673999909312 60268.371270875 2023-11-20T08:54:37.803626+00:00 20000094.842000011355 34999999.959000021219 47999999.907999992371 22431991.430000070482 60268.371282477 2023-11-20T08:54:38.806018+00:00 20000094.838999990374 35000000.042000003159 47999999.993000030518 22431991.241999980062 60268.371294079 2023-11-20T08:54:39.808411+00:00 20000094.842999991030 34999999.995999991894 48000000.069000013173 22431991.842000011355 60268.371305681 2023-11-20T08:54:40.810804+00:00 20000094.837999999523 34999999.988999992609 48000000.038000002503 22431991.506000038236 60268.371317282 2023-11-20T08:54:41.813198+00:00 20000094.842000011355 34999999.998000033200 47999999.938000008464 22431991.617999911308 60268.371328884 2023-11-20T08:54:42.815600+00:00 20000094.840999960899 35000000.049999952316 48000000.027000002563 22431991.664000030607 60268.371340305 2023-11-20T08:54:43.802372+00:00 20000094.839000109583 34999999.951000027359 47999999.944000013173 22431991.503000020981 60268.371351907 2023-11-20T08:54:44.804776+00:00 20000094.840999960899 35000000.036000013351 48000000.042000003159 22431991.613000039011 60268.371363509 2023-11-20T08:54:45.807169+00:00 20000094.842999938875 34999999.975999951363 48000000.035000033677 22431991.926999930292 60268.371375111 2023-11-20T08:54:46.809566+00:00 20000094.838999990374 35000000.004000008106 47999999.954999983311 22431991.774000048637 60268.371386532 2023-11-20T08:54:47.796336+00:00 20000094.841000080109 34999999.993000030518 48000000.002999961376 22431991.454999919981 60268.371398314 2023-11-20T08:54:48.814355+00:00 20000094.843999978155 35000000.013000011444 48000000.020000040531 22431992.052000049502 60268.371409916 2023-11-20T08:54:49.816755+00:00 20000094.837999939919 34999999.980999946594 47999999.960999973118 22431991.741000059992 60268.371421337 2023-11-20T08:54:50.803531+00:00 20000094.840000029653 34999999.991000063717 48000000.028000056744 22431991.782999988645 60268.371433120 2023-11-20T08:54:51.821548+00:00 20000094.841000080109 35000000.010999917984 47999999.962999939919 22431991.352000001818 60268.371444541 2023-11-20T08:54:52.808322+00:00 20000094.843999978155 35000000.024000048637 48000000.070000052452 22431991.544999960810 60268.371456143 2023-11-20T08:54:53.810718+00:00 20000094.837000008672 35000000.005000002682 47999999.944999933243 22431992.064000010490 60268.371467563 2023-11-20T08:54:54.797493+00:00 20000094.840999960899 34999999.988999962807 48000000.016000032425 22431992.449999928474 60268.371479346 2023-11-20T08:54:55.815508+00:00 20000094.840999960899 34999999.981000073254 47999999.998999953270 22431991.576000090688 60268.371490767 2023-11-20T08:54:56.802284+00:00 20000094.840000029653 35000000.018000006676 47999999.988000042737 22431991.760000001639 60268.371502369 2023-11-20T08:54:57.804680+00:00 20000094.838999990374 35000000.013999938965 47999999.958000056446 22431992.514000009745 60268.371514152 2023-11-20T08:54:58.822699+00:00 20000094.843999978155 34999999.979000091553 48000000.032999992371 22431992.136999998242 60268.371525573 2023-11-20T08:54:59.809475+00:00 20000094.840000029653 34999999.996999979019 47999999.983999967575 22431991.574000000954 60268.371537174 2023-11-20T08:55:00.811859+00:00 20000094.842000011355 35000000.000000000000 48000000.029000036418 22431992.451999988407 60268.371548595 2023-11-20T08:55:01.798626+00:00 20000094.840000029653 34999999.998999953270 48000000.023999929428 22431991.996999990195 60268.371560378 2023-11-20T08:55:02.816649+00:00 20000094.839999910444 34999999.985000006855 47999999.968999996781 22431991.985000010580 60268.371571799 2023-11-20T08:55:03.803417+00:00 20000094.840000029653 35000000.029999971390 48000000.075000002980 22431992.106999989599 60268.371583401 2023-11-20T08:55:04.805817+00:00 20000094.838999990374 34999999.968000002205 47999999.885000012815 22431991.573000010103 60268.371595003 2023-11-20T08:55:05.808220+00:00 20000094.840999960899 35000000.016000002623 48000000.023000001907 22431992.210999999195 60268.371606604 2023-11-20T08:55:06.810611+00:00 20000094.840000029653 35000000.021999999881 48000000.060000002384 22431992.309999998659 60268.371618206 2023-11-20T08:55:07.813004+00:00 20000094.843000050634 34999999.966000013053 47999999.962999999523 22431992.295999970287 60268.371629733 2023-11-20T08:55:08.808893+00:00 20000094.842999998480 35000000.005000002682 48000000.013999998569 22431991.867000039667 60268.371641410 2023-11-20T08:55:09.817793+00:00 20000094.837000001222 35000000.009999990463 47999999.973999977112 22431992.410999950022 60268.371652755 2023-11-20T08:55:10.798062+00:00 20000094.842999998480 35000000.016999989748 48000000.055000007153 22431991.999000009149 60268.371664538 2023-11-20T08:55:11.816080+00:00 20000094.839000001550 34999999.981000013649 47999999.925000011921 22431992.148999989033 60268.371675959 2023-11-20T08:55:12.802855+00:00 20000094.841999989003 35000000.013999998569 48000000.069999992847 22431992.041000008583 60268.371687561 2023-11-20T08:55:13.805253+00:00 20000094.841000009328 34999999.985000006855 48000000.940999977291 22431991.597999989986 60268.371699163 2023-11-20T08:55:14.807645+00:00 20000094.839999988675 35000000.005999982357 48000000.034999966621 22431992.631000038236 60268.371710764 2023-11-20T08:55:15.810042+00:00 20000094.839999999851 34999999.985000006855 47999999.924000017345 22431992.633999999613 60268.371722366 2023-11-20T08:55:16.812435+00:00 20000094.839000020176 35000000.009999990463 48000000.118000030518 22431992.982999980450 60268.371733968 2023-11-20T08:55:17.814827+00:00 20000094.839999970049 34999999.990000009537 47999999.952000021935 22431992.460999969393 60268.371745570 2023-11-20T08:55:18.817227+00:00 20000094.843000020832 35000000.011999957263 48000000.016999959946 22431992.665000021458 60268.371756991 2023-11-20T08:55:19.804006+00:00 20000094.841999981552 34999999.997000098228 47999999.957000017166 22431992.954000059515 60268.371768593 2023-11-20T08:55:20.806403+00:00 20000094.840999990702 34999999.988999962807 47999999.973999977112 22431993.013999938965 60268.371780194 2023-11-20T08:55:21.808793+00:00 20000094.840000029653 35000000.011999957263 48000000.014999993145 22431992.778000000864 60268.371791796 2023-11-20T08:55:22.811185+00:00 20000094.840999960899 35000000.009000062943 48000000.042999982834 22431992.736999988556 60268.371803217 2023-11-20T08:55:23.797958+00:00 20000094.839000049978 34999999.991999976337 48000000.003000020981 22431993.397999998182 60268.371815000 2023-11-20T08:55:24.815977+00:00 20000094.842999991030 35000000.008000023663 48000000.000000000000 22431992.654000040144 60268.371826602 2023-11-20T08:55:25.818377+00:00 20000094.840999960899 35000000.000000000000 47999999.989000000060 22431992.426999930292 60268.371838022 2023-11-20T08:55:26.805158+00:00 20000094.840000029653 35000000.001999966800 48000000.001999989152 22431992.975000020117 60268.371849624 2023-11-20T08:55:27.807552+00:00 20000094.841000020504 34999999.982999920845 47999999.966000020504 22431992.572000030428 60268.371861226 2023-11-20T08:55:28.809946+00:00 20000094.836999949068 35000000.018000006676 48000000.058999992907 22431992.575000051409 60268.371872828 2023-11-20T08:55:29.812336+00:00 20000094.842000011355 35000000.008000023663 48000000.028999976814 22431992.946999911219 60268.371884249 2023-11-20T08:55:30.799111+00:00 20000094.841000020504 34999999.998000033200 47999999.958999991417 22431992.814000010490 60268.371896031 2023-11-20T08:55:31.817128+00:00 20000094.839999970049 34999999.981000073254 48000000.032000012696 22431992.799000021070 60268.371907453 2023-11-20T08:55:32.803908+00:00 20000094.842000011355 35000000.023999929428 48000000.001000046730 22431992.491000059992 60268.371919055 2023-11-20T08:55:33.806305+00:00 20000094.842999991030 34999999.975000016391 47999999.961999952793 22431992.724999900907 60268.371930475 2023-11-20T08:55:34.793079+00:00 20000094.837999999523 35000000.016999997199 47999999.970000028610 22431992.735000010580 60268.371942258 2023-11-20T08:55:35.811089+00:00 20000094.840000029653 34999999.981000013649 47999999.997000038624 22431992.509000059217 60268.371953860 2023-11-20T08:55:36.813484+00:00 20000094.840999960899 35000000.020000003278 48000000.051999926567 22431992.606999989599 60268.371965281 2023-11-20T08:55:37.800261+00:00 20000094.843000050634 34999999.996000006795 48000000.001999966800 22431992.671000000089 60268.371977063 2023-11-20T08:55:38.818278+00:00 20000094.838999990374 34999999.993000000715 47999999.955000042915 22431993.171000000089 60268.371988485 2023-11-20T08:55:39.805056+00:00 20000094.840999960899 35000000.009999990463 47999999.998000033200 22431993.166999939829 60268.372000086 2023-11-20T08:55:40.807453+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22431992.795000080019 60268.372011688 2023-11-20T08:55:41.809845+00:00 20000094.841000080109 34999999.988999992609 47999999.983999967575 22431992.550999999046 60268.372023290 2023-11-20T08:55:42.812244+00:00 20000094.840999960899 35000000.016000032425 47999999.945000052452 22431992.981999989599 60268.372034711 2023-11-20T08:55:43.799014+00:00 20000094.842000011355 34999999.988999962807 48000000.039999961853 22431993.378000020981 60268.372046312 2023-11-20T08:55:44.801407+00:00 20000094.837999939919 35000000.000999987125 47999999.986999988556 22431993.100000008941 60268.372058095 2023-11-20T08:55:45.819429+00:00 20000094.843000050634 35000000.024000048637 48000000.050999999046 22431993.059999991208 60268.372069516 2023-11-20T08:55:46.806197+00:00 20000094.840999960899 34999999.968999981880 47999999.963999986649 22431993.333000000566 60268.372081118 2023-11-20T08:55:47.808598+00:00 20000094.841000080109 34999999.977999992669 48000000.026000000536 22431993.276000011712 60268.372092720 2023-11-20T08:55:48.810991+00:00 20000094.838999990374 34999999.986999988556 47999999.978000000119 22431993.276999998838 60268.372104322 2023-11-20T08:55:49.813383+00:00 20000094.842000011355 35000000.051999993622 48000000.058000013232 22431992.740000009537 60268.372115848 2023-11-20T08:55:50.809271+00:00 20000094.838999990374 34999999.986999988556 47999999.954000003636 22431993.227000001818 60268.372127450 2023-11-20T08:55:51.811663+00:00 20000094.842000011355 35000000.006000041962 48000000.030000001192 22431993.506999999285 60268.372138871 2023-11-20T08:55:52.798440+00:00 20000094.842000011355 35000000.001999966800 47999999.999999970198 22431993.162999991328 60268.372150473 2023-11-20T08:55:53.800842+00:00 20000094.838999990374 35000000.008000023663 47999999.974000036716 22431992.993000000715 60268.372162255 2023-11-20T08:55:54.818865+00:00 20000094.839999910444 34999999.975000016391 47999999.970999963582 22431993.906000021845 60268.372173676 2023-11-20T08:55:55.805638+00:00 20000094.842000011355 35000000.013000011444 48000000.032000012696 22431993.625000000000 60268.372185278 2023-11-20T08:55:56.808032+00:00 20000094.840000029653 35000000.001999966800 48000000.037000000477 22431992.810999989510 60268.372196880 2023-11-20T08:55:57.810427+00:00 20000094.840000029653 34999999.983999967575 47999999.962999999523 22431993.101000010967 60268.372208482 2023-11-20T08:55:58.812825+00:00 20000094.840999960899 35000000.009000062943 47999999.983999967575 22431993.715999960899 60268.372219903 2023-11-20T08:55:59.799598+00:00 20000094.842000011355 34999999.988999962807 48000000.015000097454 22431993.632000029087 60268.372231504 2023-11-20T08:56:00.801992+00:00 20000094.838999990374 35000000.003999948502 47999999.955999970436 22431993.017000019550 60268.372243106 2023-11-20T08:56:01.804391+00:00 20000094.841000080109 35000000.028000116348 48000000.100000016391 22431993.067999958992 60268.372254708 2023-11-20T08:56:02.806784+00:00 20000094.839000001550 34999999.962999939919 47999999.917999982834 22431993.684000018984 60268.372266310 2023-11-20T08:56:03.809184+00:00 20000094.842999998480 35000000.018000006676 48000000.028999917209 22431993.384999990463 60268.372277912 2023-11-20T08:56:04.811578+00:00 20000094.840999998152 34999999.983000040054 47999999.998000033200 22431993.185999989510 60268.372289514 2023-11-20T08:56:05.813974+00:00 20000094.841000009328 35000000.009999997914 47999999.972000002861 22431993.460000038147 60268.372300935 2023-11-20T08:56:06.800743+00:00 20000094.837999999523 35000000.004000000656 48000000.011000037193 22431993.460999969393 60268.372312717 2023-11-20T08:56:07.818759+00:00 20000094.841999989003 34999999.994999997318 48000000.029999971390 22431993.687999960035 60268.372324138 2023-11-20T08:56:08.805530+00:00 20000094.842000011355 35000000.015000000596 47999999.975000016391 22431993.710000038147 60268.372335740 2023-11-20T08:56:09.807924+00:00 20000094.839999999851 34999999.988000012934 48000000.079000003636 22431993.037000060081 60268.372347161 2023-11-20T08:56:10.794700+00:00 20000094.840999990702 35000000.017999976873 47999999.965000003576 22431993.814000010490 60268.372358943 2023-11-20T08:56:11.812714+00:00 20000094.842000011355 34999999.994999997318 47999999.961000010371 22431993.970999959856 60268.372370545 2023-11-20T08:56:12.815108+00:00 20000094.836999978870 34999999.983999997377 48000000.017999976873 22431993.547000050545 60268.372381966 2023-11-20T08:56:13.801884+00:00 20000094.842000011355 35000000.002000026405 47999999.934000022709 22431993.327999949455 60268.372393749 2023-11-20T08:56:14.819901+00:00 20000094.839999970049 35000000.005000002682 48000000.067999988794 22431994.019999980927 60268.372405170 2023-11-20T08:56:15.806674+00:00 20000094.842000011355 35000000.005999982357 47999999.986000001431 22431994.157000061125 60268.372416771 2023-11-20T08:56:16.809068+00:00 20000094.840000029653 34999999.996999979019 47999999.984000027180 22431993.826999899000 60268.372428193 2023-11-20T08:56:17.795836+00:00 20000094.842999991030 35000000.008000023663 47999999.995999991894 22431994.231999989599 60268.372439975 2023-11-20T08:56:18.813850+00:00 20000094.835999969393 35000000.008000023663 47999999.981000013649 22431993.951000090688 60268.372451396 2023-11-20T08:56:19.800633+00:00 20000094.842000011355 34999999.975000016391 48000000.020999968052 22431993.551999930292 60268.372462998 2023-11-20T08:56:20.803027+00:00 20000094.842999991030 35000000.011999957263 48000000.012000016868 22431993.919000029564 60268.372474780 2023-11-20T08:56:21.821041+00:00 20000094.839000049978 35000000.008000023663 47999999.965999960899 22431993.263000011444 60268.372486202 2023-11-20T08:56:22.807818+00:00 20000094.840999960899 34999999.990999937057 48000000.016000032425 22431993.411000009626 60268.372497804 2023-11-20T08:56:23.810207+00:00 20000094.842000011355 34999999.983000040054 48000000.019999980927 22431993.579999919981 60268.372509224 2023-11-20T08:56:24.796977+00:00 20000094.841000020504 35000000.034999966621 48000000.019000053406 22431993.629000071436 60268.372521007 2023-11-20T08:56:25.814992+00:00 20000094.839999970049 34999999.989000082016 47999999.970999963582 22431993.485000010580 60268.372532428 2023-11-20T08:56:26.801760+00:00 20000094.840000029653 34999999.977999933064 48000000.024999983609 22431993.911000009626 60268.372544030 2023-11-20T08:56:27.804152+00:00 20000094.840999960899 35000000.030000090599 47999999.981000073254 22431994.029999971390 60268.372555631 2023-11-20T08:56:28.806543+00:00 20000094.840000029653 34999999.987999923527 47999999.975000016391 22431993.768000010401 60268.372567233 2023-11-20T08:56:29.808938+00:00 20000094.842000011355 35000000.001000046730 48000000.052999973297 22431994.123000029474 60268.372578835 2023-11-20T08:56:30.811331+00:00 20000094.840000029653 34999999.980000019073 47999999.976999998093 22431994.297999981791 60268.372590437 2023-11-20T08:56:31.813718+00:00 20000094.838999990374 35000000.031999953091 48000000.038999922574 22431993.943999998271 60268.372602038 2023-11-20T08:56:32.816108+00:00 20000094.842000011355 34999999.990000009537 47999999.917000003159 22431994.484999999404 60268.372613565 2023-11-20T08:56:33.811997+00:00 20000094.842000011355 34999999.978999972343 48000000.055000007153 22431994.180999990553 60268.372625167 2023-11-20T08:56:34.814387+00:00 20000094.840999960899 35000000.019000053406 48000000.006999999285 22431994.666000008583 60268.372636587 2023-11-20T08:56:35.801160+00:00 20000094.840999960899 34999999.990000009537 48000000.048000007868 22431994.638999998569 60268.372648189 2023-11-20T08:56:36.803557+00:00 20000094.838999990374 34999999.989000000060 47999999.923999972641 22431994.438000008464 60268.372659791 2023-11-20T08:56:37.805954+00:00 20000094.843000050634 35000000.016999997199 47999999.983000040054 22431994.914999991655 60268.372671393 2023-11-20T08:56:38.808347+00:00 20000094.840000029653 34999999.994000002742 48000000.037999987602 22431994.548000011593 60268.372682995 2023-11-20T08:56:39.810745+00:00 20000094.839999910444 34999999.998000003397 48000000.038999967277 22431994.219999998808 60268.372694597 2023-11-20T08:56:40.813141+00:00 20000094.838000059128 35000000.016000002623 47999999.986999988556 22431994.790999978781 60268.372706198 2023-11-20T08:56:41.815539+00:00 20000094.842000011355 34999999.992000013590 48000000.021000027657 22431995.019000019878 60268.372717619 2023-11-20T08:56:42.802314+00:00 20000094.842000011355 35000000.000999987125 47999999.934999942780 22431994.804999981076 60268.372729221 2023-11-20T08:56:43.804710+00:00 20000094.837999939919 34999999.991999976337 48000000.036000013351 22431994.829999979585 60268.372740823 2023-11-20T08:56:44.807103+00:00 20000094.842000011355 35000000.013999998569 47999999.974000096321 22431994.895000040531 60268.372752425 2023-11-20T08:56:45.809496+00:00 20000094.843000050634 35000000.011000037193 48000000.013999938965 22431994.544999960810 60268.372763846 2023-11-20T08:56:46.796268+00:00 20000094.839999910444 34999999.982999980450 48000000.001999966800 22431994.658000048250 60268.372775628 2023-11-20T08:56:47.814277+00:00 20000094.840000029653 34999999.999000012875 48000000.013000011444 22431994.500999990851 60268.372787230 2023-11-20T08:56:48.816675+00:00 20000094.840000029653 34999999.991999976337 47999999.960000038147 22431994.361999988556 60268.372798651 2023-11-20T08:56:49.803454+00:00 20000094.840999960899 35000000.007000029087 48000000.026000022888 22431994.616000000387 60268.372810253 2023-11-20T08:56:50.805853+00:00 20000094.842000011355 35000000.009999990463 47999999.944999933243 22431994.827000018209 60268.372821854 2023-11-20T08:56:51.808246+00:00 20000094.837000008672 34999999.977999933064 47999999.990000009537 22431994.439000010490 60268.372833456 2023-11-20T08:56:52.810640+00:00 20000094.843000050634 35000000.008000023663 48000000.068000078201 22431994.451999958605 60268.372844878 2023-11-20T08:56:53.797413+00:00 20000094.840999960899 35000000.001000046730 48000000.001999966800 22431994.519999980927 60268.372856660 2023-11-20T08:56:54.815431+00:00 20000094.842000011355 34999999.978000037372 47999999.952999986708 22431994.800000008196 60268.372868081 2023-11-20T08:56:55.802207+00:00 20000094.837999999523 35000000.006999969482 48000000.005999997258 22431994.499000068754 60268.372879683 2023-11-20T08:56:56.804608+00:00 20000094.840999998152 34999999.998999953270 48000000.008000023663 22431994.453999999911 60268.372891285 2023-11-20T08:56:57.807010+00:00 20000094.840999998152 34999999.999000072479 48000000.033999979496 22431994.822999950498 60268.372902886 2023-11-20T08:56:58.809403+00:00 20000094.838999990374 35000000.002999901772 48000000.005000032485 22431994.611999988556 60268.372914488 2023-11-20T08:56:59.811796+00:00 20000094.843000009656 35000000.014000058174 47999999.974999956787 22431994.953999999911 60268.372925909 2023-11-20T08:57:00.798559+00:00 20000094.839000001550 35000000.008999936283 48000000.066000036895 22431994.903000000864 60268.372937692 2023-11-20T08:57:01.816571+00:00 20000094.842999991030 34999999.996000051498 47999999.954999983311 22431994.675000071526 60268.372949113 2023-11-20T08:57:02.803340+00:00 20000094.837999999523 35000000.005000002682 48000000.000000000000 22431994.961999889463 60268.372960715 2023-11-20T08:57:03.805745+00:00 20000094.844000011683 34999999.991999976337 47999999.986000001431 22431995.026000019163 60268.372972317 2023-11-20T08:57:04.808140+00:00 20000094.838999990374 35000000.004000067711 47999999.990999996662 22431994.626999970526 60268.372983918 2023-11-20T08:57:05.810532+00:00 20000094.839999999851 34999999.990999937057 47999999.988999962807 22431994.379999998957 60268.372995520 2023-11-20T08:57:06.812924+00:00 20000094.839999999851 34999999.990000002086 47999999.979000091553 22431995.242000099272 60268.373006941 2023-11-20T08:57:07.799690+00:00 20000094.842999991030 35000000.036999993026 48000000.037999987602 22431995.345999959856 60268.373018723 2023-11-20T08:57:08.817709+00:00 20000094.838999990374 34999999.986000001431 47999999.991999976337 22431994.784000039101 60268.373030145 2023-11-20T08:57:09.804481+00:00 20000094.837999999523 34999999.961000002921 48000000.016999959946 22431994.950999978930 60268.373041746 2023-11-20T08:57:10.806878+00:00 20000094.845000028610 35000000.040000021458 48000000.027000069618 22431995.302999969572 60268.373053348 2023-11-20T08:57:11.809276+00:00 20000094.838999990374 34999999.984999977052 47999999.967999942601 22431995.381999969482 60268.373064950 2023-11-20T08:57:12.811674+00:00 20000094.841000020504 35000000.011999987066 48000000.001000046730 22431994.894999980927 60268.373076476 2023-11-20T08:57:13.807557+00:00 20000094.840999960899 35000000.014000028372 47999999.952999949455 22431995.360000010580 60268.373088078 2023-11-20T08:57:14.809950+00:00 20000094.842999991030 34999999.982999980450 48000000.074000000954 22431995.346000079066 60268.373099755 2023-11-20T08:57:15.818853+00:00 20000094.839000049978 34999999.975000016391 47999999.916000008583 22431995.214999910444 60268.373111101 2023-11-20T08:57:16.799122+00:00 20000094.838999990374 35000000.024999983609 48000000.048000000417 22431995.297000050545 60268.373122883 2023-11-20T08:57:17.817139+00:00 20000094.842999991030 34999999.992999970913 48000000.000999987125 22431995.457000020891 60268.373134305 2023-11-20T08:57:18.803915+00:00 20000094.837999999523 35000000.008000023663 47999999.976000010967 22431995.368000030518 60268.373145906 2023-11-20T08:57:19.806309+00:00 20000094.843999978155 35000000.013000011444 48000000.027999997139 22431995.982999999076 60268.373157508 2023-11-20T08:57:20.808702+00:00 20000094.838999990374 34999999.967000007629 47999999.944999992847 22431995.296999998391 60268.373169110 2023-11-20T08:57:21.811094+00:00 20000094.838999990374 35000000.004000008106 48000000.030999988317 22431995.287000000477 60268.373180531 2023-11-20T08:57:22.797865+00:00 20000094.842000011355 35000000.029999971390 48000000.082000017166 22431995.420000001788 60268.373192132 2023-11-20T08:57:23.800257+00:00 20000094.841000080109 34999999.999000072479 47999999.994000017643 22431995.666999999434 60268.373203734 2023-11-20T08:57:24.802652+00:00 20000094.840999960899 34999999.980999946594 47999999.931999981403 22431996.030000001192 60268.373215336 2023-11-20T08:57:25.805045+00:00 20000094.845000028610 35000000.031000018120 48000000.049000017345 22431995.784000009298 60268.373226938 2023-11-20T08:57:26.807440+00:00 20000094.837000008672 34999999.960999973118 47999999.967999987304 22431995.803999990225 60268.373238540 2023-11-20T08:57:27.809831+00:00 20000094.836999889463 35000000.019999980927 48000000.067000031471 22431995.856999989599 60268.373250141 2023-11-20T08:57:28.812220+00:00 20000094.843000050634 34999999.972000002861 47999999.957999937236 22431996.175999999046 60268.373261563 2023-11-20T08:57:29.798993+00:00 20000094.842000011355 35000000.014000058174 47999999.975000016391 22431996.412000000477 60268.373273345 2023-11-20T08:57:30.817014+00:00 20000094.840000029653 34999999.993999958038 47999999.981999993324 22431995.843999978155 60268.373284766 2023-11-20T08:57:31.803785+00:00 20000094.838999990374 35000000.004000067711 48000000.079000003636 22431995.567000031471 60268.373296368 2023-11-20T08:57:32.806176+00:00 20000094.842999938875 35000000.003999948502 47999999.976999998093 22431996.250000000000 60268.373307789 2023-11-20T08:57:33.792952+00:00 20000094.838999990374 34999999.983000040054 47999999.932999968529 22431995.458999991417 60268.373319571 2023-11-20T08:57:34.810968+00:00 20000094.843000050634 35000000.020999908447 47999999.985000006855 22431995.555000010878 60268.373331173 2023-11-20T08:57:35.813362+00:00 20000094.837999939919 34999999.970000028610 47999999.990000009537 22431995.626999970526 60268.373342594 2023-11-20T08:57:36.800133+00:00 20000094.841000080109 35000000.042000062764 48000000.047000050545 22431995.736000001431 60268.373354377 2023-11-20T08:57:37.818152+00:00 20000094.840999960899 34999999.954000003636 47999999.970999963582 22431996.103000041097 60268.373365798 2023-11-20T08:57:38.804927+00:00 20000094.843000050634 35000000.050999999046 48000000.026999950409 22431996.126999970526 60268.373377400 2023-11-20T08:57:39.807325+00:00 20000094.838999990374 34999999.978000000119 47999999.979999996722 22431995.569999989122 60268.373388820 2023-11-20T08:57:40.794099+00:00 20000094.838999990374 35000000.021999999881 48000000.053999990225 22431996.083000000566 60268.373400603 2023-11-20T08:57:41.812115+00:00 20000094.840000029653 34999999.967999987304 48000000.004000008106 22431996.197000030428 60268.373412024 2023-11-20T08:57:42.798888+00:00 20000094.842000011355 35000000.004000008106 47999999.993999987841 22431995.870999988168 60268.373423626 2023-11-20T08:57:43.801283+00:00 20000094.840999960899 35000000.020999997854 47999999.956000000238 22431995.937000039965 60268.373435409 2023-11-20T08:57:44.819306+00:00 20000094.842999938875 35000000.003000020981 48000000.053000032902 22431996.102000001818 60268.373446830 2023-11-20T08:57:45.806077+00:00 20000094.840000029653 35000000.009000003338 47999999.956999957561 22431995.911999940872 60268.373458431 2023-11-20T08:57:46.808471+00:00 20000094.840000029653 34999999.987999983132 48000000.001000046730 22431996.166000008583 60268.373469852 2023-11-20T08:57:47.795235+00:00 20000094.840000029653 34999999.962000012398 48000000.000000000000 22431996.006999969482 60268.373481635 2023-11-20T08:57:48.813257+00:00 20000094.842000011355 35000000.028999976814 48000000.000000000000 22431996.287999991328 60268.373493056 2023-11-20T08:57:49.800023+00:00 20000094.839000001550 35000000.009999990463 48000000.010999917984 22431996.014999989420 60268.373504657 2023-11-20T08:57:50.802415+00:00 20000094.840999998152 34999999.994999997318 47999999.968000046909 22431996.333000060171 60268.373516259 2023-11-20T08:57:51.804809+00:00 20000094.841999989003 34999999.988000042737 48000000.067000031471 22431996.065999981016 60268.373527861 2023-11-20T08:57:52.807211+00:00 20000094.839000001550 34999999.992999911308 47999999.935999989510 22431996.067000031471 60268.373539463 2023-11-20T08:57:53.809602+00:00 20000094.841000009328 34999999.999000072479 47999999.985999941826 22431996.074000000954 60268.373551065 2023-11-20T08:57:54.812001+00:00 20000094.839999999851 35000000.031999953091 47999999.986000061035 22431996.416999939829 60268.373562667 2023-11-20T08:57:55.814397+00:00 20000094.842999979854 35000000.023000001907 48000000.118999958038 22431996.440999981016 60268.373574193 2023-11-20T08:57:56.810283+00:00 20000094.839000020176 34999999.940000057220 47999999.899000048637 22431995.980000019073 60268.373585795 2023-11-20T08:57:57.812679+00:00 20000094.844000011683 35000000.013000011444 48000000.026999950409 22431996.228000041097 60268.373597216 2023-11-20T08:57:58.799459+00:00 20000094.836999978870 35000000.008000023663 48000000.006999969482 22431996.496000051498 60268.373608818 2023-11-20T08:57:59.801859+00:00 20000094.839999999851 34999999.995999932289 47999999.968000046909 22431996.375999931246 60268.373620420 2023-11-20T08:58:00.804260+00:00 20000094.842000011355 35000000.026000022888 48000000.075000047684 22431996.060000058264 60268.373632021 2023-11-20T08:58:01.806656+00:00 20000094.841000020504 34999999.985000006855 47999999.984999999404 22431996.148999929428 60268.373643623 2023-11-20T08:58:02.809051+00:00 20000094.839999970049 34999999.990000009537 47999999.991999991238 22431996.462000008672 60268.373655225 2023-11-20T08:58:03.811442+00:00 20000094.841000020504 34999999.990000009537 47999999.997000008821 22431996.519000049680 60268.373666827 2023-11-20T08:58:04.813836+00:00 20000094.839999970049 34999999.996999979019 47999999.946000009775 22431996.059000018984 60268.373678248 2023-11-20T08:58:05.800613+00:00 20000094.839999970049 35000000.024999983609 48000000.045999966562 22431996.591999888420 60268.373689850 2023-11-20T08:58:06.803008+00:00 20000094.841000020504 34999999.983000040054 48000000.001999996603 22431997.219000101089 60268.373701451 2023-11-20T08:58:07.805408+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22431996.414000000805 60268.373713053 2023-11-20T08:58:08.807804+00:00 20000094.838999990374 35000000.020999997854 48000000.049999952316 22431996.447999998927 60268.373724475 2023-11-20T08:58:09.794580+00:00 20000094.842000011355 34999999.993000000715 47999999.984000027180 22431996.765000011772 60268.373736257 2023-11-20T08:58:10.812595+00:00 20000094.840000029653 34999999.993000000715 47999999.964999966323 22431996.405999988317 60268.373747859 2023-11-20T08:58:11.814986+00:00 20000094.841999951750 35000000.011999987066 47999999.993000030518 22431996.289000000805 60268.373759279 2023-11-20T08:58:12.801761+00:00 20000094.840000029653 35000000.018000006676 48000000.064999938011 22431996.558000009507 60268.373770881 2023-11-20T08:58:13.804158+00:00 20000094.838999990374 34999999.972999989986 47999999.938000082970 22431996.487999979407 60268.373782483 2023-11-20T08:58:14.806560+00:00 20000094.842000011355 34999999.998999983072 48000000.023999929428 22431996.582000020891 60268.373794085 2023-11-20T08:58:15.808956+00:00 20000094.838999990374 34999999.985000006855 47999999.973000049591 22431996.379999998957 60268.373805506 2023-11-20T08:58:16.795733+00:00 20000094.843000050634 35000000.009000003338 48000000.029000036418 22431996.291999999434 60268.373817289 2023-11-20T08:58:17.813753+00:00 20000094.842000011355 35000000.005999982357 48000000.014999993145 22431996.641999989748 60268.373828710 2023-11-20T08:58:18.800535+00:00 20000094.838999990374 35000000.010000050068 47999999.957000017166 22431996.628000020981 60268.373840312 2023-11-20T08:58:19.802932+00:00 20000094.837999939919 34999999.969999969006 48000000.053999900818 22431996.616999980062 60268.373852095 2023-11-20T08:58:20.820953+00:00 20000094.843000050634 35000000.030000030994 47999999.907000057399 22431996.457000020891 60268.373863515 2023-11-20T08:58:21.807731+00:00 20000094.839999910444 34999999.979999959469 48000000.013000011444 22431996.667999979109 60268.373875117 2023-11-20T08:58:22.810129+00:00 20000094.841000080109 34999999.996000051498 48000000.038999922574 22431996.621999979019 60268.373886538 2023-11-20T08:58:23.796897+00:00 20000094.842000011355 35000000.008999936283 47999999.971000082791 22431997.135000050068 60268.373898321 2023-11-20T08:58:24.814912+00:00 20000094.837999939919 35000000.006000041962 48000000.010999999940 22431996.856999989599 60268.373909742 2023-11-20T08:58:25.801689+00:00 20000094.846999999136 35000000.010999917984 48000000.023000001907 22431997.059999998659 60268.373921344 2023-11-20T08:58:26.804086+00:00 20000094.835000038147 34999999.996000051498 47999999.974999986589 22431997.085999969393 60268.373932946 2023-11-20T08:58:27.806481+00:00 20000094.840000029653 34999999.986000061035 48000000.041000008583 22431996.817000031471 60268.373944547 2023-11-20T08:58:28.808882+00:00 20000094.842000011355 34999999.987999923527 47999999.937999993563 22431996.478999968618 60268.373956149 2023-11-20T08:58:29.811275+00:00 20000094.842999938875 35000000.001999966800 48000000.050999999046 22431997.095000028610 60268.373967570 2023-11-20T08:58:30.798040+00:00 20000094.838000059128 35000000.032000057399 47999999.991999976337 22431996.697000030428 60268.373979352 2023-11-20T08:58:31.816057+00:00 20000094.839999910444 34999999.973999977112 47999999.986000001431 22431996.870000001043 60268.373990773 2023-11-20T08:58:32.802829+00:00 20000094.842000011355 35000000.021000027657 48000000.025000043213 22431996.757999900728 60268.374002375 2023-11-20T08:58:33.805220+00:00 20000094.843000050634 34999999.988000042737 47999999.984999947250 22431996.610000010580 60268.374013977 2023-11-20T08:58:34.807616+00:00 20000094.837999939919 34999999.978999972343 47999999.952000021935 22431996.335000038147 60268.374025579 2023-11-20T08:58:35.810002+00:00 20000094.843000050634 35000000.023999929428 48000000.041000008583 22431996.814000010490 60268.374037105 2023-11-20T08:58:36.805890+00:00 20000094.837999939919 35000000.002000093460 47999999.962000012398 22431996.352000001818 60268.374048707 2023-11-20T08:58:37.808287+00:00 20000094.840000029653 34999999.987999923527 48000000.072000026703 22431996.682000041008 60268.374060384 2023-11-20T08:58:38.817185+00:00 20000094.843999978155 35000000.009999990463 47999999.898999929428 22431996.807999968529 60268.374071730 2023-11-20T08:58:39.797451+00:00 20000094.838000059128 34999999.989000007510 48000000.024000048637 22431996.824000000954 60268.374083512 2023-11-20T08:58:40.815476+00:00 20000094.840999960899 35000000.021999999881 48000000.005000002682 22431996.671999931335 60268.374094933 2023-11-20T08:58:41.802252+00:00 20000094.842000011355 34999999.996999986470 48000000.050999999046 22431997.087000008672 60268.374106535 2023-11-20T08:58:42.804651+00:00 20000094.840000029653 34999999.985000006855 47999999.983999967575 22431996.423000101000 60268.374118137 2023-11-20T08:58:43.807045+00:00 20000094.839999999851 35000000.007999986410 47999999.983000040054 22431996.884999990463 60268.374129739 2023-11-20T08:58:44.809436+00:00 20000094.842000000179 35000000.001999996603 48000000.077000021935 22431997.015999909490 60268.374141160 2023-11-20T08:58:45.796209+00:00 20000094.840999990702 34999999.992000013590 47999999.937999956310 22431996.935000058264 60268.374152767 2023-11-20T08:58:46.799104+00:00 20000094.839999999851 34999999.998999953270 48000000.007999986410 22431996.454999919981 60268.374164550 2023-11-20T08:58:47.817120+00:00 20000094.839000001550 34999999.997000038624 47999999.968000009656 22431996.914000030607 60268.374175971 2023-11-20T08:58:48.803898+00:00 20000094.842000011355 35000000.000999987125 48000000.029999986291 22431997.231999989599 60268.374187573 2023-11-20T08:58:49.806295+00:00 20000094.840999990702 35000000.022000007331 48000000.019000023603 22431996.835000038147 60268.374199174 2023-11-20T08:58:50.808688+00:00 20000094.839000020176 34999999.974999956787 48000000.011999987066 22431997.401999950409 60268.374210776 2023-11-20T08:58:51.811078+00:00 20000094.843999978155 35000000.023000001907 48000000.004000008106 22431997.591000080109 60268.374222198 2023-11-20T08:58:52.797856+00:00 20000094.837999999523 34999999.980000019073 47999999.974999956787 22431996.672999981791 60268.374233980 2023-11-20T08:58:53.815871+00:00 20000094.842999991030 34999999.995999991894 47999999.967999987304 22431997.393999930471 60268.374245401 2023-11-20T08:58:54.802655+00:00 20000094.839000020176 35000000.003000020981 47999999.994999997318 22431997.568000078201 60268.374257003 2023-11-20T08:58:55.805057+00:00 20000094.839999999851 34999999.993000030518 48000000.029000036418 22431997.239000000060 60268.374268424 2023-11-20T08:58:56.791828+00:00 20000094.842000011355 35000000.023999929428 47999999.990999937057 22431997.436999998987 60268.374280206 2023-11-20T08:58:57.809844+00:00 20000094.840999960899 34999999.993000030518 47999999.984000086784 22431997.180999990553 60268.374291808 2023-11-20T08:58:58.812241+00:00 20000094.842000011355 35000000.011999957263 48000000.018999926746 22431997.721999999136 60268.374303229 2023-11-20T08:58:59.799012+00:00 20000094.837000008672 34999999.973000049591 47999999.965999960899 22431997.478999998420 60268.374315012 2023-11-20T08:59:00.817020+00:00 20000094.843999978155 35000000.023000001907 48000000.036000013351 22431997.291000008583 60268.374326433 2023-11-20T08:59:01.803796+00:00 20000094.837999999523 34999999.990999937057 47999999.996000051498 22431997.769999980927 60268.374338035 2023-11-20T08:59:02.806196+00:00 20000094.841000020504 34999999.996000051498 48000000.026999950409 22431997.813000019640 60268.374349456 2023-11-20T08:59:03.792968+00:00 20000094.841000020504 34999999.988000042737 47999999.938000082970 22431997.783999979496 60268.374361238 2023-11-20T08:59:04.810985+00:00 20000094.840999960899 35000000.009999990463 48000000.037999987602 22431997.275999989361 60268.374372659 2023-11-20T08:59:05.797762+00:00 20000094.842000011355 35000000.010999917984 47999999.977999933064 22431997.945000018924 60268.374384261 2023-11-20T08:59:06.800150+00:00 20000094.838999990374 34999999.989000082016 48000000.014999993145 22431997.652000010014 60268.374396044 2023-11-20T08:59:07.818164+00:00 20000094.841000020504 34999999.998999953270 47999999.980000019073 22431997.896999958903 60268.374407465 2023-11-20T08:59:08.804941+00:00 20000094.840000029653 35000000.005000002682 47999999.966000013053 22431998.055000010878 60268.374419067 2023-11-20T08:59:09.807339+00:00 20000094.839999910444 35000000.005999997258 48000000.071000002325 22431997.888999998569 60268.374430487 2023-11-20T08:59:10.794105+00:00 20000094.841000080109 34999999.999000012875 48000000.001000002027 22431998.324000000954 60268.374442270 2023-11-20T08:59:11.812121+00:00 20000094.843999978155 34999999.998000003397 47999999.989999979734 22431998.034000039101 60268.374453691 2023-11-20T08:59:12.798888+00:00 20000094.840000029653 34999999.985000006855 48000000.050999999046 22431998.533999979496 60268.374465293 2023-11-20T08:59:13.801296+00:00 20000094.837999939919 34999999.989999979734 47999999.926000028849 22431998.403000000864 60268.374476895 2023-11-20T08:59:14.803696+00:00 20000094.838999990374 34999999.994999997318 48000000.016999959946 22431998.332000020891 60268.374488496 2023-11-20T08:59:15.806098+00:00 20000094.843999978155 35000000.036000013351 48000000.052000053227 22431998.059000018984 60268.374500098 2023-11-20T08:59:16.808497+00:00 20000094.840000029653 34999999.971999973059 47999999.919999957085 22431998.373999949545 60268.374511625 2023-11-20T08:59:17.804384+00:00 20000094.843999978155 35000000.027999997139 48000000.112000048161 22431998.495000001043 60268.374523302 2023-11-20T08:59:18.813284+00:00 20000094.838999990374 34999999.978000037372 47999999.957999937236 22431997.875999990851 60268.374534647 2023-11-20T08:59:19.793554+00:00 20000094.840000029653 35000000.000999987125 47999999.975000016391 22431998.259000059217 60268.374546430 2023-11-20T08:59:20.811570+00:00 20000094.838999990374 34999999.982999980450 47999999.965999960899 22431998.258000019938 60268.374557851 2023-11-20T08:59:21.798339+00:00 20000094.843000050634 35000000.037000000477 48000000.014999993145 22431998.090999960899 60268.374569453 2023-11-20T08:59:22.800736+00:00 20000094.840000029653 34999999.989000022411 48000000.022000066936 22431998.516000028700 60268.374581055 2023-11-20T08:59:23.803134+00:00 20000094.838999990374 35000000.000999987125 47999999.947000026703 22431998.483999971300 60268.374592657 2023-11-20T08:59:24.805534+00:00 20000094.842999938875 35000000.000000000000 48000000.034999966621 22431998.536999940872 60268.374604259 2023-11-20T08:59:25.807928+00:00 20000094.841000080109 34999999.993000030518 47999999.991999976337 22431999.002000089735 60268.374615860 2023-11-20T08:59:26.810324+00:00 20000094.838999990374 34999999.995999932289 47999999.991999976337 22431998.060999989510 60268.374627462 2023-11-20T08:59:27.812719+00:00 20000094.839999910444 35000000.005000002682 47999999.976999998093 22431998.416999939829 60268.374638883 2023-11-20T08:59:28.799490+00:00 20000094.842000011355 35000000.012000076473 48000000.050000071526 22431998.666000008583 60268.374650485 2023-11-20T08:59:29.801891+00:00 20000094.841000080109 35000000.002999901772 48000000.000999927521 22431998.633000019938 60268.374662087 2023-11-20T08:59:30.804288+00:00 20000094.840999960899 35000000.014000058174 48000000.009000062943 22431999.011000040919 60268.374673688 2023-11-20T08:59:31.806684+00:00 20000094.838999990374 34999999.965000033379 47999999.965999998152 22431998.927999969572 60268.374685110 2023-11-20T08:59:32.793457+00:00 20000094.842000011355 35000000.009999990463 48000000.009000003338 22431998.659999970347 60268.374696892 2023-11-20T08:59:33.811474+00:00 20000094.837000008672 34999999.988999962807 48000000.013000011444 22431998.170000080019 60268.374708494 2023-11-20T08:59:34.813865+00:00 20000094.842999938875 35000000.029000036418 48000000.027999997139 22431998.576999899000 60268.374719915 2023-11-20T08:59:35.800641+00:00 20000094.841000080109 34999999.972999930382 47999999.967000007629 22431998.622000098228 60268.374731516 2023-11-20T08:59:36.803040+00:00 20000094.842000000179 35000000.021000027657 47999999.999000012875 22431998.782999988645 60268.374743118 2023-11-20T08:59:37.805441+00:00 20000094.837999999523 34999999.993999958038 48000000.067999958992 22431998.735999941826 60268.374754720 2023-11-20T08:59:38.807832+00:00 20000094.842999998480 34999999.976999998093 47999999.924000017345 22431998.766999959946 60268.374766141 2023-11-20T08:59:39.794603+00:00 20000094.837000001222 35000000.003000020981 47999999.949999988079 22431998.859000090510 60268.374777924 2023-11-20T08:59:40.812615+00:00 20000094.844000000507 35000000.020999997854 48000000.064999997616 22431998.623999949545 60268.374789345 2023-11-20T08:59:41.799362+00:00 20000094.842000011355 34999999.974999986589 47999999.972000002861 22431999.167999979109 60268.374800946 2023-11-20T08:59:42.801738+00:00 20000094.838999990374 35000000.033000007272 48000000.047000050545 22431999.001000050455 60268.374812548 2023-11-20T08:59:43.804120+00:00 20000094.839999999851 34999999.964000001550 47999999.973999977112 22431998.875000000000 60268.374824150 2023-11-20T08:59:44.806507+00:00 20000094.840999990702 35000000.035999983549 48000000.044000029564 22431998.752000000328 60268.374835751 2023-11-20T08:59:45.808900+00:00 20000094.839999999851 34999999.994999997318 47999999.964999906719 22431999.361999999732 60268.374847172 2023-11-20T08:59:46.795672+00:00 20000094.842000011355 34999999.980000019073 47999999.944000013173 22431998.905000001192 60268.374858955 2023-11-20T08:59:47.813683+00:00 20000094.842000011355 35000000.027999967337 48000000.060000061989 22431998.750000000000 60268.374870376 2023-11-20T08:59:48.800456+00:00 20000094.837999999523 34999999.988000042737 48000000.028999917209 22431999.373000010848 60268.374881977 2023-11-20T08:59:49.802848+00:00 20000094.842000011355 34999999.988999962807 47999999.958000056446 22431999.512999981642 60268.374893398 2023-11-20T08:59:50.789618+00:00 20000094.840999960899 34999999.988000042737 47999999.921999931335 22431999.036000009626 60268.374905181 2023-11-20T08:59:51.807639+00:00 20000094.837999999523 35000000.024999983609 48000000.111999988556 22431999.287000000477 60268.374916783 2023-11-20T08:59:52.810033+00:00 20000094.843000050634 34999999.993000030518 48000000.012000076473 22431999.616999980062 60268.374928203 2023-11-20T08:59:53.796797+00:00 20000094.838999990374 35000000.007999956608 47999999.947999998927 22431999.206000000238 60268.374939987 2023-11-20T08:59:54.814819+00:00 20000094.842000011355 34999999.973999977112 47999999.900999993086 22431999.206999991089 60268.374951407 2023-11-20T08:59:55.801587+00:00 20000094.840999960899 35000000.011000037193 48000000.097999997437 22431999.186000049114 60268.374963009 2023-11-20T08:59:56.803984+00:00 20000094.842000011355 34999999.998999953270 47999999.992000013590 22431999.506999969482 60268.374974611 2023-11-20T08:59:57.806383+00:00 20000094.841000020504 35000000.007000088692 48000000.029999971390 22431999.396000031382 60268.374986213 2023-11-20T08:59:58.808776+00:00 20000094.838999990374 35000000.018999926746 48000000.023000031710 22431999.333999991417 60268.374997739 2023-11-20T08:59:59.804665+00:00 20000094.842000011355 34999999.991999976337 48000000.010999977589 22431999.431999981403 60268.375009341 2023-11-20T09:00:00.807052+00:00 20000094.839999970049 35000000.000000000000 47999999.922999978065 22431999.741000000387 60268.375021018 2023-11-20T09:00:01.815956+00:00 20000094.840000029653 35000000.002000093460 48000000.041000008583 22431999.333000000566 60268.375032363 2023-11-20T09:00:02.796226+00:00 20000094.839999970049 34999999.996999979019 48000000.006000041962 22431999.500000000000 60268.375044147 2023-11-20T09:00:03.814243+00:00 20000094.843999978155 34999999.975000016391 47999999.962999999523 22431999.712000008672 60268.375055567 2023-11-20T09:00:04.801020+00:00 20000094.837000008672 35000000.002999901772 47999999.954999923706 22431999.554000020027 60268.375067169 2023-11-20T09:00:05.803421+00:00 20000094.838999990374 35000000.022000066936 48000000.073000073433 22431999.691999968141 60268.375078771 2023-11-20T09:00:06.805820+00:00 20000094.842000011355 34999999.970000028610 47999999.982999920845 22431999.416000008583 60268.375090373 2023-11-20T09:00:07.808209+00:00 20000094.842000011355 35000000.011999957263 48000000.007000088692 22431999.300999999046 60268.375101794 2023-11-20T09:00:08.794981+00:00 20000094.840000029653 34999999.988000042737 47999999.998999953270 22431999.029999971390 60268.375113396 2023-11-20T09:00:09.797378+00:00 20000094.842000011355 35000000.047999978065 48000000.006000041962 22432000.218999978155 60268.375125178 2023-11-20T09:00:10.815393+00:00 20000094.840000029653 34999999.964999906719 47999999.968999981880 22431999.239000078291 60268.375136599 2023-11-20T09:00:11.802170+00:00 20000094.838999990374 35000000.011999987066 48000000.019999980927 22431999.426999930292 60268.375148201 2023-11-20T09:00:12.804571+00:00 20000094.840999960899 34999999.990999996662 48000000.001000046730 22431999.790000081062 60268.375159803 2023-11-20T09:00:13.806960+00:00 20000094.843000050634 35000000.027000010014 48000000.032999992371 22431999.731999989599 60268.375171405 2023-11-20T09:00:14.809365+00:00 20000094.836999889463 34999999.961000002921 47999999.944000013173 22431999.650999899954 60268.375182826 2023-11-20T09:00:15.796138+00:00 20000094.846999999136 35000000.016000002623 48000000.059999987483 22431999.907000061125 60268.375194428 2023-11-20T09:00:16.798533+00:00 20000094.836000081152 35000000.007999986410 47999999.980999998748 22431999.904000040144 60268.375206029 2023-11-20T09:00:17.800924+00:00 20000094.840999960899 34999999.981999993324 48000000.003000013530 22431999.727999929339 60268.375217631 2023-11-20T09:00:18.803326+00:00 20000094.843000050634 35000000.001000046730 47999999.995999991894 22431999.465000029653 60268.375229233 2023-11-20T09:00:19.805730+00:00 20000094.839999910444 35000000.006999969482 47999999.990999996662 22431999.279000040144 60268.375240835 2023-11-20T09:00:20.808127+00:00 20000094.843000050634 34999999.998000033200 47999999.988000042737 22431999.620999928564 60268.375252436 2023-11-20T09:00:21.810517+00:00 20000094.835999969393 35000000.030999958515 48000000.050999999046 22431999.820999979973 60268.375263858 2023-11-20T09:00:22.797292+00:00 20000094.843000050634 34999999.976000010967 47999999.949000000954 22431999.721000079066 60268.375275640 2023-11-20T09:00:23.815306+00:00 20000094.837999939919 35000000.009999990463 48000000.060000002384 22431999.465999960899 60268.375287061 2023-11-20T09:00:24.802079+00:00 20000094.843000050634 34999999.988000042737 47999999.982999980450 22431999.626000050455 60268.375298663 2023-11-20T09:00:25.804459+00:00 20000094.840999960899 34999999.999000012875 47999999.931999981403 22432000.113999959081 60268.375310084 2023-11-20T09:00:26.791242+00:00 20000094.840000029653 35000000.005000002682 48000000.052000053227 22431999.800999999046 60268.375321866 2023-11-20T09:00:27.809255+00:00 20000094.839999910444 34999999.994999997318 47999999.991999976337 22432000.365999940783 60268.375333468 2023-11-20T09:00:28.811652+00:00 20000094.840000029653 34999999.992999911308 47999999.930999986827 22432000.498000029474 60268.375344889 2023-11-20T09:00:29.798421+00:00 20000094.841000080109 35000000.013000011444 48000000.077999949455 22432000.026000019163 60268.375356672 2023-11-20T09:00:30.816436+00:00 20000094.839999999851 34999999.981000073254 47999999.932000041008 22432000.445999979973 60268.375368093 2023-11-20T09:00:31.803208+00:00 20000094.842000000179 35000000.018999926746 48000000.050999999046 22432000.539000000805 60268.375379695 2023-11-20T09:00:32.805606+00:00 20000094.840999998152 34999999.984000086784 47999999.968000046909 22432000.147999998182 60268.375391115 2023-11-20T09:00:33.792374+00:00 20000094.841999989003 35000000.001999966800 48000000.055999986827 22432000.098000001162 60268.375402898 2023-11-20T09:00:34.810398+00:00 20000094.841000009328 35000000.001999966800 48000000.015999913216 22432000.471000000834 60268.375414319 2023-11-20T09:00:35.797164+00:00 20000094.837000001222 35000000.004000067711 47999999.928000092506 22432000.224999990314 60268.375425921 2023-11-20T09:00:36.799558+00:00 20000094.841000009328 35000000.007999897003 48000000.069999933243 22432000.581999998540 60268.375437703 2023-11-20T09:00:37.817575+00:00 20000094.842000011355 34999999.994000077248 47999999.924000017345 22432000.685999989510 60268.375449124 2023-11-20T09:00:38.804342+00:00 20000094.838999990374 35000000.021000027657 48000000.000000000000 22432000.297000020742 60268.375460726 2023-11-20T09:00:39.806739+00:00 20000094.842999991030 34999999.978999972343 48000000.045000001788 22432000.144999980927 60268.375472253 2023-11-20T09:00:40.802631+00:00 20000094.841000020504 34999999.988999962807 48000000.004000008106 22432000.518999990076 60268.375483930 2023-11-20T09:00:41.811533+00:00 20000094.839999970049 35000000.006999999285 48000000.009999990463 22432000.881000008434 60268.375495275 2023-11-20T09:00:42.791804+00:00 20000094.839000020176 34999999.999999992549 48000000.001000016928 22432000.544000029564 60268.375507058 2023-11-20T09:00:43.809815+00:00 20000094.841999981552 35000000.004000008106 47999999.972999989986 22432000.623999949545 60268.375518479 2023-11-20T09:00:44.796587+00:00 20000094.839000049978 35000000.009000003338 48000000.019999980927 22432000.722999989986 60268.375530081 2023-11-20T09:00:45.798983+00:00 20000094.841999951750 35000000.004000008106 48000000.009999990463 22431999.966000020504 60268.375541863 2023-11-20T09:00:46.817002+00:00 20000094.841000020504 34999999.986000001431 47999999.955000042915 22432000.361999988556 60268.375553284 2023-11-20T09:00:47.803777+00:00 20000094.840000029653 35000000.020999997854 48000000.001999966800 22432000.748000029474 60268.375564886 2023-11-20T09:00:48.806171+00:00 20000094.840999960899 34999999.971000023186 48000000.032999992371 22432000.594999969006 60268.375576307 2023-11-20T09:00:49.792941+00:00 20000094.840000029653 35000000.015999972820 47999999.963999986649 22432000.342000011355 60268.375588090 2023-11-20T09:00:50.810957+00:00 20000094.840999960899 34999999.999000012875 48000000.009000062943 22432000.120000001043 60268.375599511 2023-11-20T09:00:51.797727+00:00 20000094.841000020504 34999999.995999991894 47999999.972000002861 22432000.583000000566 60268.375611112 2023-11-20T09:00:52.800123+00:00 20000094.841000020504 35000000.018999986351 48000000.098999977112 22432000.914000030607 60268.375622714 2023-11-20T09:00:53.802522+00:00 20000094.840999960899 34999999.986000001431 47999999.945999979973 22432000.435999989510 60268.375634316 2023-11-20T09:00:54.804917+00:00 20000094.840000029653 35000000.018000006676 47999999.970999963582 22432000.828999940306 60268.375645918 2023-11-20T09:00:55.807315+00:00 20000094.840999960899 34999999.983999967575 48000000.014999993145 22432000.680000070482 60268.375657520 2023-11-20T09:00:56.809713+00:00 20000094.840000029653 34999999.968999981880 48000000.002000093460 22432000.720999959856 60268.375669122 2023-11-20T09:00:57.812106+00:00 20000094.840999960899 35000000.025000102818 48000000.020999908447 22432000.828999999911 60268.375680543 2023-11-20T09:00:58.798877+00:00 20000094.843000050634 34999999.991999976337 47999999.996000051498 22432000.611000061035 60268.375692145 2023-11-20T09:00:59.801272+00:00 20000094.839999910444 35000000.003999948502 47999999.945999979973 22432001.082999940962 60268.375703746 2023-11-20T09:01:00.803663+00:00 20000094.840000029653 34999999.996000051498 48000000.031000003219 22432000.837000008672 60268.375715348 2023-11-20T09:01:01.806058+00:00 20000094.840000029653 34999999.996999979019 47999999.983999997377 22432000.932000041008 60268.375726769 2023-11-20T09:01:02.792830+00:00 20000094.840000029653 35000000.009999990463 48000000.028999999166 22432000.863999959081 60268.375738552 2023-11-20T09:01:03.810856+00:00 20000094.842000011355 35000000.013000011444 48000000.060000002384 22432000.672000050545 60268.375750153 2023-11-20T09:01:04.813251+00:00 20000094.839999910444 34999999.965000033379 47999999.913999997079 22432000.883999940008 60268.375761574 2023-11-20T09:01:05.800023+00:00 20000094.843000050634 35000000.041999943554 48000000.068999983370 22432001.044000029564 60268.375773176 2023-11-20T09:01:06.802415+00:00 20000094.840000029653 34999999.965000033379 47999999.976999998093 22432000.710000038147 60268.375784778 2023-11-20T09:01:07.804809+00:00 20000094.837999939919 35000000.016999959946 47999999.926999993622 22432001.262999888510 60268.375796380 2023-11-20T09:01:08.807206+00:00 20000094.840999960899 35000000.006000041962 48000000.045000016689 22432000.776000019163 60268.375807801 2023-11-20T09:01:09.793980+00:00 20000094.841000080109 34999999.978999972343 48000000.003000020981 22432001.174000021070 60268.375819583 2023-11-20T09:01:10.811998+00:00 20000094.842000011355 35000000.006000041962 47999999.970000028610 22432001.153000000864 60268.375831004 2023-11-20T09:01:11.798767+00:00 20000094.837000008672 34999999.995999932289 48000000.065999977291 22432000.606000069529 60268.375842606 2023-11-20T09:01:12.801161+00:00 20000094.843999978155 35000000.010000012815 47999999.995999932289 22432000.684999939054 60268.375854208 2023-11-20T09:01:13.803557+00:00 20000094.838999990374 34999999.986000001431 47999999.994999997318 22432001.383999940008 60268.375865810 2023-11-20T09:01:14.805957+00:00 20000094.842000011355 34999999.998999997973 47999999.940999977291 22432000.927000049502 60268.375877412 2023-11-20T09:01:15.808359+00:00 20000094.838999990374 35000000.000999987125 48000000.036000013351 22432001.024999979883 60268.375888832 2023-11-20T09:01:16.795122+00:00 20000094.842000011355 35000000.001000016928 47999999.971000082791 22432000.843999978155 60268.375900615 2023-11-20T09:01:17.813141+00:00 20000094.840999960899 35000000.014999993145 48000000.045999996364 22432001.379000071436 60268.375912036 2023-11-20T09:01:18.799906+00:00 20000094.842000011355 34999999.999000012875 47999999.985000006855 22432000.855999950320 60268.375923638 2023-11-20T09:01:19.802304+00:00 20000094.840999960899 35000000.001999966800 48000000.039999961853 22432000.929999999702 60268.375935240 2023-11-20T09:01:20.804698+00:00 20000094.837000008672 34999999.999000012875 47999999.949999928474 22432000.993999999017 60268.375946841 2023-11-20T09:01:21.807098+00:00 20000094.842000011355 34999999.989000022411 48000000.026000022888 22432000.687999989837 60268.375958443 2023-11-20T09:01:22.809490+00:00 20000094.841000080109 35000000.014999993145 47999999.988000042737 22432001.547000009567 60268.375969970 2023-11-20T09:01:23.805376+00:00 20000094.840999960899 35000000.018999986351 47999999.974000006914 22432001.684000000358 60268.375981647 2023-11-20T09:01:24.814273+00:00 20000094.842000000179 34999999.979000031948 47999999.970999993384 22432001.010000009090 60268.375992992 2023-11-20T09:01:25.794538+00:00 20000094.840999998152 34999999.993999958038 48000000.026000022888 22432000.701999988407 60268.376004775 2023-11-20T09:01:26.812559+00:00 20000094.839999999851 35000000.013000011444 47999999.993999987841 22432001.740000009537 60268.376016196 2023-11-20T09:01:27.799337+00:00 20000094.841000009328 34999999.991999976337 48000000.006999999285 22432001.447999980301 60268.376027798 2023-11-20T09:01:28.801737+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22432001.081000000238 60268.376039400 2023-11-20T09:01:29.804140+00:00 20000094.842000011355 34999999.998999953270 48000000.070999979973 22432001.291000008583 60268.376051002 2023-11-20T09:01:30.806536+00:00 20000094.839999999851 34999999.997000098228 47999999.930000007153 22432002.048000011593 60268.376062603 2023-11-20T09:01:31.808931+00:00 20000094.840999990702 35000000.000000000000 48000000.013000011444 22432001.670000020415 60268.376074024 2023-11-20T09:01:32.795704+00:00 20000094.840999990702 34999999.996999979019 48000000.018000006676 22432001.657999988645 60268.376085807 2023-11-20T09:01:33.813714+00:00 20000094.839000020176 35000000.001999966800 47999999.962000012398 22432001.666999999434 60268.376097228 2023-11-20T09:01:34.800492+00:00 20000094.840999990702 35000000.026000022888 48000000.031999953091 22432001.828999999911 60268.376108830 2023-11-20T09:01:35.802894+00:00 20000094.839999999851 34999999.959999918938 48000000.006000041962 22432002.023999989033 60268.376120431 2023-11-20T09:01:36.805288+00:00 20000094.844000011683 35000000.032999992371 47999999.988999962807 22432002.008000019938 60268.376132033 2023-11-20T09:01:37.807685+00:00 20000094.841000020504 35000000.014000058174 48000000.024000048637 22432001.653000000864 60268.376143455 2023-11-20T09:01:38.794454+00:00 20000094.836999949068 34999999.947000026703 47999999.998000033200 22432002.083000000566 60268.376155056 2023-11-20T09:01:39.796852+00:00 20000094.844000041485 35000000.026999950409 47999999.936999917030 22432001.907000008970 60268.376166658 2023-11-20T09:01:40.799248+00:00 20000094.837999999523 35000000.005000002682 48000000.050000071526 22432002.526999950409 60268.376178260 2023-11-20T09:01:41.801644+00:00 20000094.839999970049 34999999.978999972343 47999999.976999998093 22432002.022999998182 60268.376189861 2023-11-20T09:01:42.804042+00:00 20000094.843999978155 35000000.015000097454 48000000.049000017345 22432002.295000080019 60268.376201463 2023-11-20T09:01:43.806439+00:00 20000094.839000049978 34999999.998000003397 47999999.940999977291 22432002.391999959946 60268.376213065 2023-11-20T09:01:44.808833+00:00 20000094.841999951750 35000000.016000002623 48000000.001999966800 22432002.200999978930 60268.376224486 2023-11-20T09:01:45.795601+00:00 20000094.837999999523 34999999.987000003457 48000000.023000001907 22432002.221999999136 60268.376236269 2023-11-20T09:01:46.813613+00:00 20000094.840000029653 34999999.982999980450 47999999.964999988675 22432002.481000069529 60268.376247690 2023-11-20T09:01:47.800385+00:00 20000094.843999978155 35000000.019000023603 48000000.017000019550 22432002.087999939919 60268.376259292 2023-11-20T09:01:48.802779+00:00 20000094.841000020504 35000000.017999976873 48000000.049999982119 22432001.865000009537 60268.376270712 2023-11-20T09:01:49.789554+00:00 20000094.839999970049 34999999.983000010252 47999999.968000017107 22432002.111999988556 60268.376282495 2023-11-20T09:01:50.807570+00:00 20000094.838999990374 34999999.994999997318 47999999.959999978542 22432002.355000019073 60268.376294097 2023-11-20T09:01:51.809964+00:00 20000094.838000059128 34999999.981999993324 47999999.985000006855 22432001.990000009537 60268.376305518 2023-11-20T09:01:52.796737+00:00 20000094.843999978155 35000000.013999998569 47999999.986999988556 22432002.039999961853 60268.376317300 2023-11-20T09:01:53.814752+00:00 20000094.838999990374 34999999.984000027180 48000000.047999978065 22432002.261999960989 60268.376328722 2023-11-20T09:01:54.801526+00:00 20000094.843000050634 35000000.000999987125 48000000.005000002682 22432002.632000088692 60268.376340323 2023-11-20T09:01:55.803922+00:00 20000094.838999990374 35000000.032000012696 48000000.064999997616 22432002.131999969482 60268.376351744 2023-11-20T09:01:56.790696+00:00 20000094.842999938875 34999999.997999973595 47999999.950000047684 22432002.131000038236 60268.376363527 2023-11-20T09:01:57.808723+00:00 20000094.838999990374 34999999.987999983132 47999999.993999958038 22432002.354999899864 60268.376374948 2023-11-20T09:01:58.795486+00:00 20000094.842000011355 34999999.986999988556 47999999.976000070572 22432002.122000098228 60268.376386549 2023-11-20T09:01:59.797876+00:00 20000094.840000029653 35000000.019000053406 47999999.993999958038 22432001.992999911308 60268.376398332 2023-11-20T09:02:00.815889+00:00 20000094.842000011355 34999999.988999962807 48000000.006000041962 22432002.303000088781 60268.376409753 2023-11-20T09:02:01.802656+00:00 20000094.838999990374 34999999.991999976337 47999999.986999988556 22432001.977000001818 60268.376421355 2023-11-20T09:02:02.805055+00:00 20000094.840999960899 35000000.031000018120 48000000.069000013173 22432002.731999989599 60268.376432881 2023-11-20T09:02:03.800945+00:00 20000094.844000101089 34999999.986999988556 47999999.962999939919 22432002.687999960035 60268.376444559 2023-11-20T09:02:04.809847+00:00 20000094.837999939919 34999999.994000077248 48000000.004000067711 22432002.478999968618 60268.376455904 2023-11-20T09:02:05.790116+00:00 20000094.838999990374 35000000.023999929428 48000000.018999926746 22432002.240000009537 60268.376467687 2023-11-20T09:02:06.808134+00:00 20000094.840999960899 34999999.989000082016 47999999.988999962807 22432002.234999999404 60268.376479108 2023-11-20T09:02:07.794911+00:00 20000094.841000080109 35000000.000999927521 47999999.987999998033 22432002.238000001758 60268.376490709 2023-11-20T09:02:08.797303+00:00 20000094.840000029653 34999999.989000082016 47999999.975000008941 22432002.859000001103 60268.376502492 2023-11-20T09:02:09.815321+00:00 20000094.841999888420 34999999.986999988556 48000000.053999990225 22432003.271999999881 60268.376513913 2023-11-20T09:02:10.802095+00:00 20000094.840000029653 35000000.027999997139 47999999.981999993324 22432002.258000001311 60268.376525515 2023-11-20T09:02:11.804490+00:00 20000094.842000011355 34999999.977999933064 47999999.973000019789 22432002.618999991566 60268.376536936 2023-11-20T09:02:12.791261+00:00 20000094.840000029653 35000000.008000023663 48000000.019999980927 22432002.768999990076 60268.376548719 2023-11-20T09:02:13.809275+00:00 20000094.840999960899 34999999.998999997973 47999999.976000010967 22432002.587000008672 60268.376560139 2023-11-20T09:02:14.796045+00:00 20000094.840000029653 35000000.012999996543 48000000.056999981403 22432002.146999981254 60268.376571741 2023-11-20T09:02:15.798437+00:00 20000094.840999960899 34999999.994000002742 47999999.944999992847 22432002.380000028759 60268.376583343 2023-11-20T09:02:16.800832+00:00 20000094.841000080109 34999999.985999986529 47999999.998000033200 22432002.081000000238 60268.376594945 2023-11-20T09:02:17.803234+00:00 20000094.840999998152 35000000.006000012159 48000000.039000026882 22432002.785000000149 60268.376606547 2023-11-20T09:02:18.805632+00:00 20000094.840999998152 34999999.995999991894 48000000.005999922752 22432002.398999989033 60268.376618148 2023-11-20T09:02:19.808024+00:00 20000094.839000001550 35000000.025000013411 47999999.930000066757 22432002.101000010967 60268.376629750 2023-11-20T09:02:20.810421+00:00 20000094.842000000179 34999999.974000006914 48000000.074000000954 22432002.329999979585 60268.376641171 2023-11-20T09:02:21.797202+00:00 20000094.841999989003 35000000.014999993145 47999999.993000030518 22432003.107999980450 60268.376652773 2023-11-20T09:02:22.799591+00:00 20000094.838000010699 34999999.994999997318 48000000.035999886692 22432002.960000038147 60268.376664375 2023-11-20T09:02:23.801987+00:00 20000094.839999999851 35000000.000999987125 47999999.947000026703 22432002.347999989986 60268.376675976 2023-11-20T09:02:24.804383+00:00 20000094.842999991030 34999999.993000030518 48000000.005000002682 22432003.109000030905 60268.376687398 2023-11-20T09:02:25.791154+00:00 20000094.839999999851 35000000.005000002682 48000000.021000027657 22432003.153000000864 60268.376699180 2023-11-20T09:02:26.809170+00:00 20000094.838999990374 35000000.010999977589 47999999.988000042737 22432002.987999979407 60268.376710782 2023-11-20T09:02:27.811558+00:00 20000094.844000011683 34999999.984000027180 47999999.993999958038 22432002.927999969572 60268.376722203 2023-11-20T09:02:28.798332+00:00 20000094.837999999523 35000000.017999947071 48000000.021000027657 22432002.914000030607 60268.376733805 2023-11-20T09:02:29.800730+00:00 20000094.838999990374 34999999.971000082791 47999999.967999942601 22432003.058000031859 60268.376745407 2023-11-20T09:02:30.803127+00:00 20000094.843999978155 35000000.011999957263 48000000.016999997199 22432002.796999931335 60268.376757008 2023-11-20T09:02:31.805520+00:00 20000094.839000049978 35000000.018000006676 48000000.014999993145 22432002.797000050545 60268.376768429 2023-11-20T09:02:32.792290+00:00 20000094.842999991030 34999999.980000019073 47999999.966000020504 22432003.590999960899 60268.376780212 2023-11-20T09:02:33.810301+00:00 20000094.838999990374 34999999.976999998093 47999999.996999979019 22432003.290000081062 60268.376791633 2023-11-20T09:02:34.797071+00:00 20000094.841000020504 35000000.033999919891 47999999.984999977052 22432002.947999950498 60268.376803234 2023-11-20T09:02:35.799460+00:00 20000094.838999990374 35000000.010000109673 48000000.012000016868 22432002.810999989510 60268.376815017 2023-11-20T09:02:36.817473+00:00 20000094.842000011355 34999999.947999946773 48000000.045999996364 22432002.932000041008 60268.376826438 2023-11-20T09:02:37.804250+00:00 20000094.840999960899 35000000.044999957085 47999999.941999971867 22432003.195999979973 60268.376838040 2023-11-20T09:02:38.806644+00:00 20000094.840000029653 34999999.984000086784 48000000.000000000000 22432003.052999969572 60268.376849461 2023-11-20T09:02:39.793415+00:00 20000094.842000011355 34999999.997999906540 48000000.013000011444 22432002.182000041008 60268.376861244 2023-11-20T09:02:40.811435+00:00 20000094.840999960899 35000000.012000076473 47999999.983999967575 22432003.365000009537 60268.376872664 2023-11-20T09:02:41.798202+00:00 20000094.839000049978 34999999.982999920845 48000000.068000078201 22432003.248999949545 60268.376884266 2023-11-20T09:02:42.800593+00:00 20000094.840999960899 35000000.029000036418 47999999.967999942601 22432002.758000019938 60268.376895868 2023-11-20T09:02:43.802983+00:00 20000094.841000020504 34999999.976999998093 47999999.996000051498 22432002.870000001043 60268.376907470 2023-11-20T09:02:44.805379+00:00 20000094.840000029653 35000000.015000000596 47999999.972000002861 22432003.327999949455 60268.376919072 2023-11-20T09:02:45.807778+00:00 20000094.843999978155 34999999.987000003457 48000000.018999926746 22432002.759999990463 60268.376930598 2023-11-20T09:02:46.803666+00:00 20000094.837000008672 34999999.988000012934 47999999.983000040054 22432003.190999981016 60268.376942275 2023-11-20T09:02:47.812566+00:00 20000094.842000011355 35000000.020999982953 48000000.065000057220 22432003.369000080973 60268.376953621 2023-11-20T09:02:48.792834+00:00 20000094.840999960899 35000000.008000023663 47999999.995999932289 22432002.959999918938 60268.376965404 2023-11-20T09:02:49.810852+00:00 20000094.840000029653 34999999.977999992669 47999999.927999973297 22432003.458000060171 60268.376976824 2023-11-20T09:02:50.797625+00:00 20000094.839999910444 35000000.001000016928 48000000.053000092506 22432003.717000011355 60268.376988426 2023-11-20T09:02:51.800022+00:00 20000094.841000080109 34999999.997000008821 47999999.962999939919 22432003.912999991328 60268.377000028 2023-11-20T09:02:52.802425+00:00 20000094.842999938875 35000000.001999966800 47999999.973999999464 22432003.115000009537 60268.377011630 2023-11-20T09:02:53.804823+00:00 20000094.840000029653 35000000.014999993145 48000000.055000007153 22432003.460000038147 60268.377023232 2023-11-20T09:02:54.807217+00:00 20000094.838999990374 34999999.981000013649 47999999.979000002146 22432003.592999998480 60268.377034653 2023-11-20T09:02:55.793993+00:00 20000094.843000050634 35000000.008000023663 48000000.026999980211 22432003.046999998391 60268.377046435 2023-11-20T09:02:56.812002+00:00 20000094.838999990374 35000000.008000023663 47999999.924000017345 22432003.587000001222 60268.377057856 2023-11-20T09:02:57.798774+00:00 20000094.839999910444 34999999.990000009537 48000000.053999990225 22432003.712000001222 60268.377069458 2023-11-20T09:02:58.801170+00:00 20000094.840000029653 34999999.974999956787 47999999.975000016391 22432003.212999999523 60268.377081060 2023-11-20T09:02:59.803571+00:00 20000094.843000050634 35000000.016000032425 48000000.032999992371 22432003.796000000089 60268.377092661 2023-11-20T09:03:00.805964+00:00 20000094.837999939919 35000000.006999969482 47999999.974999956787 22432003.354999989271 60268.377104083 2023-11-20T09:03:01.792738+00:00 20000094.842000011355 35000000.004000067711 48000000.036000013351 22432003.300999999046 60268.377115685 2023-11-20T09:03:02.795134+00:00 20000094.842000011355 34999999.983999967575 47999999.959999978542 22432003.949000000954 60268.377127467 2023-11-20T09:03:03.813142+00:00 20000094.838999990374 35000000.032999992371 48000000.032999992371 22432003.660000000149 60268.377138888 2023-11-20T09:03:04.799916+00:00 20000094.838000059128 34999999.988000042737 48000000.047000050545 22432003.557000011206 60268.377150490 2023-11-20T09:03:05.802308+00:00 20000094.844999909401 34999999.995999932289 47999999.950999982655 22432003.417000029236 60268.377162091 2023-11-20T09:03:06.804707+00:00 20000094.838000059128 34999999.991000063717 48000000.011999957263 22432003.789999961853 60268.377173693 2023-11-20T09:03:07.807105+00:00 20000094.840999960899 35000000.010999917984 47999999.972000002861 22432003.720000028610 60268.377185114 2023-11-20T09:03:08.793876+00:00 20000094.841000080109 35000000.012000076473 47999999.953000068665 22432003.949999991804 60268.377196716 2023-11-20T09:03:09.796269+00:00 20000094.842000011355 34999999.988999962807 48000000.015999913216 22432003.861999988556 60268.377208318 2023-11-20T09:03:10.798661+00:00 20000094.840999960899 34999999.996999979019 48000000.069000013173 22432003.754999998957 60268.377219920 2023-11-20T09:03:11.801057+00:00 20000094.839999999851 35000000.016000032425 47999999.948000073433 22432003.731999989599 60268.377231522 2023-11-20T09:03:12.803456+00:00 20000094.839999999851 34999999.973999977112 48000000.005000002682 22432003.643000010401 60268.377243123 2023-11-20T09:03:13.805848+00:00 20000094.839999999851 35000000.018000006676 47999999.998000033200 22432003.382000029087 60268.377254725 2023-11-20T09:03:14.808247+00:00 20000094.842000000179 35000000.003999948502 48000000.021999999881 22432003.528999980539 60268.377266146 2023-11-20T09:03:15.795021+00:00 20000094.842000011355 34999999.979999996722 47999999.929000012577 22432003.592999991030 60268.377277928 2023-11-20T09:03:16.813032+00:00 20000094.837999999523 35000000.005000002682 48000000.110999986529 22432003.588999990374 60268.377289350 2023-11-20T09:03:17.799804+00:00 20000094.842999991030 35000000.004000008106 47999999.988000012934 22432003.690000001341 60268.377300952 2023-11-20T09:03:18.802197+00:00 20000094.838999990374 34999999.986999988556 47999999.976000010967 22432003.626000050455 60268.377312372 2023-11-20T09:03:19.788967+00:00 20000094.839999999851 35000000.020000010729 48000000.036000013351 22432003.584999918938 60268.377324155 2023-11-20T09:03:20.806990+00:00 20000094.841000020504 35000000.001999996603 47999999.913999967277 22432004.050000071526 60268.377335757 2023-11-20T09:03:21.809385+00:00 20000094.839999999851 34999999.988999992609 48000000.106000013649 22432003.916000008583 60268.377347178 2023-11-20T09:03:22.796147+00:00 20000094.841999981552 35000000.008000023663 47999999.939000010490 22432003.692999958992 60268.377358960 2023-11-20T09:03:23.814169+00:00 20000094.839999999851 34999999.981999993324 47999999.972999989986 22432004.182999968529 60268.377370381 2023-11-20T09:03:24.800936+00:00 20000094.841000020504 35000000.010999977589 48000000.029999971390 22432004.109000090510 60268.377381983 2023-11-20T09:03:25.803329+00:00 20000094.838999990374 35000000.023999989033 48000000.008000023663 22432003.377999901772 60268.377393509 2023-11-20T09:03:26.799221+00:00 20000094.844999969006 34999999.974000036716 48000000.024000048637 22432003.945000048727 60268.377405187 2023-11-20T09:03:27.808131+00:00 20000094.839000049978 35000000.000000000000 47999999.957999937236 22432004.419999960810 60268.377416532 2023-11-20T09:03:28.788402+00:00 20000094.842000011355 35000000.023000001907 48000000.024000048637 22432004.392000079155 60268.377428315 2023-11-20T09:03:29.806413+00:00 20000094.838999990374 34999999.968999981880 47999999.998000033200 22432003.746999979019 60268.377439992 2023-11-20T09:03:30.815308+00:00 20000094.839999970049 35000000.001000046730 48000000.011999957263 22432004.016999959946 60268.377451338 2023-11-20T09:03:31.795573+00:00 20000094.842999991030 35000000.013999938965 47999999.935999989510 22432004.342000011355 60268.377463120 2023-11-20T09:03:32.813589+00:00 20000094.837999999523 35000000.008000023663 48000000.000000000000 22432004.118000030518 60268.377474541 2023-11-20T09:03:33.800369+00:00 20000094.844000041485 34999999.985000006855 48000000.067999958992 22432004.064999941736 60268.377486143 2023-11-20T09:03:34.802767+00:00 20000094.837999999523 35000000.009999990463 47999999.897000066936 22432003.899000048637 60268.377497564 2023-11-20T09:03:35.789542+00:00 20000094.843999978155 35000000.003000020981 48000000.066999912262 22432003.516000028700 60268.377509347 2023-11-20T09:03:36.807558+00:00 20000094.837000008672 34999999.990999937057 47999999.974000096321 22432003.656000021845 60268.377520768 2023-11-20T09:03:37.794330+00:00 20000094.841000020504 34999999.984000086784 48000000.009999997914 22432004.306999921799 60268.377532369 2023-11-20T09:03:38.796707+00:00 20000094.842999938875 35000000.036000013351 48000000.090000003576 22432004.512000080198 60268.377544152 2023-11-20T09:03:39.814725+00:00 20000094.838000059128 34999999.975999951363 47999999.978999987245 22432004.071999911219 60268.377555573 2023-11-20T09:03:40.801504+00:00 20000094.842000011355 35000000.021999962628 47999999.939999997616 22432004.345000028610 60268.377567175 2023-11-20T09:03:41.803901+00:00 20000094.838999990374 34999999.998000033200 47999999.991999976337 22432004.800999999046 60268.377578596 2023-11-20T09:03:42.790679+00:00 20000094.842000011355 34999999.986000061035 48000000.015000052750 22432004.510999999940 60268.377590378 2023-11-20T09:03:43.808697+00:00 20000094.842999938875 34999999.996999979019 47999999.962000012398 22432004.276999998838 60268.377601800 2023-11-20T09:03:44.795467+00:00 20000094.837000008672 34999999.998000033200 48000000.015999972820 22432004.765000011772 60268.377613401 2023-11-20T09:03:45.797864+00:00 20000094.843000050634 35000000.010000012815 48000000.019999980927 22432004.780999988317 60268.377625003 2023-11-20T09:03:46.800254+00:00 20000094.839999910444 34999999.979000002146 47999999.994000017643 22432004.661000009626 60268.377636605 2023-11-20T09:03:47.802653+00:00 20000094.843000050634 35000000.002999991179 48000000.022000007331 22432004.271999999881 60268.377648206 2023-11-20T09:03:48.805051+00:00 20000094.837999939919 35000000.001000002027 48000000.016000032425 22432004.204999979585 60268.377659808 2023-11-20T09:03:49.807449+00:00 20000094.841000080109 34999999.993999987841 47999999.952999949455 22432004.763999998569 60268.377671410 2023-11-20T09:03:50.809841+00:00 20000094.840999960899 35000000.017000019550 47999999.975000016391 22432004.667000029236 60268.377682831 2023-11-20T09:03:51.796610+00:00 20000094.840000029653 35000000.000999987125 48000000.027999997139 22432005.043999999762 60268.377694433 2023-11-20T09:03:52.798999+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22432004.866000000387 60268.377706035 2023-11-20T09:03:53.801392+00:00 20000094.842000011355 34999999.992000043392 47999999.969999909401 22432004.944999989122 60268.377717637 2023-11-20T09:03:54.803787+00:00 20000094.841999888420 34999999.982999980450 48000000.064000010490 22432004.649999979883 60268.377729057 2023-11-20T09:03:55.790563+00:00 20000094.840000029653 35000000.001999966800 47999999.981999993324 22432004.572000030428 60268.377740840 2023-11-20T09:03:56.808579+00:00 20000094.838000059128 35000000.022000007331 48000000.030000090599 22432005.630999978632 60268.377752442 2023-11-20T09:03:57.810970+00:00 20000094.839999910444 34999999.995999991894 47999999.950999982655 22432005.197000030428 60268.377763863 2023-11-20T09:03:58.797745+00:00 20000094.843000050634 34999999.988000042737 48000000.023999929428 22432004.379999998957 60268.377775465 2023-11-20T09:03:59.800135+00:00 20000094.840000029653 35000000.009000003338 47999999.971000000834 22432004.714999970049 60268.377787066 2023-11-20T09:04:00.802518+00:00 20000094.840999960899 34999999.990999937057 48000000.009999990463 22432004.907999988645 60268.377798668 2023-11-20T09:04:01.804911+00:00 20000094.840000029653 35000000.019000053406 48000000.032000012696 22432005.107000049204 60268.377810089 2023-11-20T09:04:02.791682+00:00 20000094.842000011355 34999999.995999932289 47999999.932999998331 22432005.116999980062 60268.377821872 2023-11-20T09:04:03.809700+00:00 20000094.837999939919 34999999.987000107765 48000000.011000007391 22432005.092000011355 60268.377833292 2023-11-20T09:04:04.796470+00:00 20000094.842000011355 35000000.018999926746 48000000.062999993563 22432005.109999950975 60268.377844894 2023-11-20T09:04:05.798860+00:00 20000094.840999998152 34999999.986000061035 47999999.991999976337 22432005.021000031382 60268.377856496 2023-11-20T09:04:06.801252+00:00 20000094.844000000507 35000000.002999901772 47999999.975000016391 22432005.758000019938 60268.377868098 2023-11-20T09:04:07.803647+00:00 20000094.838999990374 34999999.996000051498 48000000.038999967277 22432004.781999949366 60268.377879700 2023-11-20T09:04:08.806047+00:00 20000094.843000009656 35000000.006999969482 47999999.984000027180 22432005.767000079155 60268.377891226 2023-11-20T09:04:09.801938+00:00 20000094.835999999195 34999999.986000061035 47999999.986000001431 22432006.051999930292 60268.377902903 2023-11-20T09:04:10.810840+00:00 20000094.842000011355 35000000.009999990463 48000000.001999966800 22432005.486999988556 60268.377914249 2023-11-20T09:04:11.791107+00:00 20000094.840999990702 34999999.998999953270 48000000.019000053406 22432005.944000009447 60268.377926032 2023-11-20T09:04:12.809122+00:00 20000094.840999990702 35000000.005000002682 47999999.974999897182 22432005.757000088692 60268.377937452 2023-11-20T09:04:13.795897+00:00 20000094.839999999851 34999999.985000006855 48000000.032000057399 22432005.441999908537 60268.377949054 2023-11-20T09:04:14.798293+00:00 20000094.842000011355 35000000.011999957263 47999999.919000029564 22432005.922999981791 60268.377960837 2023-11-20T09:04:15.816315+00:00 20000094.839999999851 35000000.009000062943 48000000.117999911308 22432005.759000059217 60268.377972258 2023-11-20T09:04:16.803094+00:00 20000094.838999990374 34999999.994000002742 47999999.898000001907 22432005.506000038236 60268.377983860 2023-11-20T09:04:17.805487+00:00 20000094.842999991030 34999999.990999996662 48000000.023000001907 22432005.766999959946 60268.377995281 2023-11-20T09:04:18.792259+00:00 20000094.838999990374 35000000.006999999285 48000000.078000068665 22432006.077000018209 60268.378007064 2023-11-20T09:04:19.810275+00:00 20000094.840000029653 34999999.993999987841 47999999.955999970436 22432005.998999949545 60268.378018484 2023-11-20T09:04:20.797047+00:00 20000094.841000020504 34999999.986000001431 47999999.991000063717 22432005.654000040144 60268.378030086 2023-11-20T09:04:21.799441+00:00 20000094.841999951750 35000000.022000007331 47999999.968999996781 22432005.738999959081 60268.378041688 2023-11-20T09:04:22.801834+00:00 20000094.839000049978 34999999.983000010252 48000000.020000003278 22432005.519000049680 60268.378053290 2023-11-20T09:04:23.804233+00:00 20000094.840999960899 35000000.013000011444 47999999.991000011563 22432005.702999949455 60268.378064891 2023-11-20T09:04:24.806624+00:00 20000094.840000029653 34999999.986000001431 48000000.041000008583 22432005.366999980062 60268.378076313 2023-11-20T09:04:25.793396+00:00 20000094.842000011355 35000000.005999982357 47999999.977999992669 22432005.330000039190 60268.378088095 2023-11-20T09:04:26.811417+00:00 20000094.842000011355 35000000.015999972820 47999999.989000022411 22432005.958999991417 60268.378099516 2023-11-20T09:04:27.798187+00:00 20000094.838999990374 35000000.002000026405 48000000.030999958515 22432005.603000041097 60268.378111118 2023-11-20T09:04:28.800574+00:00 20000094.840999960899 34999999.995999991894 47999999.955000042915 22432005.231999989599 60268.378122719 2023-11-20T09:04:29.802971+00:00 20000094.837999999523 34999999.995999991894 48000000.012999951839 22432005.805999990553 60268.378134321 2023-11-20T09:04:30.805370+00:00 20000094.842000011355 34999999.981999993324 47999999.998000033200 22432006.179000001401 60268.378145742 2023-11-20T09:04:31.792137+00:00 20000094.843000050634 35000000.014000058174 48000000.000999987125 22432005.826000001281 60268.378157344 2023-11-20T09:04:32.794525+00:00 20000094.840999960899 34999999.995999932289 48000000.004000067711 22432006.061999998987 60268.378168946 2023-11-20T09:04:33.796922+00:00 20000094.840999960899 34999999.990000009537 48000000.003999948502 22432006.349999990314 60268.378180548 2023-11-20T09:04:34.799315+00:00 20000094.838999990374 35000000.003000020981 48000000.003999948502 22432005.611000001431 60268.378192149 2023-11-20T09:04:35.801707+00:00 20000094.842000011355 35000000.003999948502 48000000.009000062943 22432006.176000010222 60268.378203751 2023-11-20T09:04:36.804097+00:00 20000094.838999990374 34999999.989000082016 47999999.960999973118 22432006.414999991655 60268.378215353 2023-11-20T09:04:37.806499+00:00 20000094.840000029653 34999999.995999932289 48000000.052000053227 22432006.252999991179 60268.378226774 2023-11-20T09:04:38.793270+00:00 20000094.841000080109 35000000.039000026882 47999999.985999941826 22432005.906000021845 60268.378238556 2023-11-20T09:04:39.811280+00:00 20000094.840999960899 34999999.993000030518 48000000.021000027657 22432006.200999978930 60268.378249978 2023-11-20T09:04:40.798053+00:00 20000094.838999990374 34999999.983999967575 47999999.945999979973 22432006.448000010103 60268.378261579 2023-11-20T09:04:41.800449+00:00 20000094.843000050634 35000000.011999957263 47999999.983999967575 22432006.234999980778 60268.378273000 2023-11-20T09:04:42.787217+00:00 20000094.840999960899 34999999.991000063717 48000000.059000022709 22432005.748000029474 60268.378284783 2023-11-20T09:04:43.805241+00:00 20000094.842000011355 35000000.005000002682 47999999.943000078201 22432006.116000000387 60268.378296385 2023-11-20T09:04:44.807639+00:00 20000094.837999939919 34999999.998000033200 48000000.053999997675 22432006.577000018209 60268.378307805 2023-11-20T09:04:45.794407+00:00 20000094.843000050634 35000000.007999897003 47999999.953000009060 22432006.733999971300 60268.378319588 2023-11-20T09:04:46.812428+00:00 20000094.840000029653 35000000.009999990463 48000000.042000003159 22432006.338999990374 60268.378331009 2023-11-20T09:04:47.799198+00:00 20000094.837999939919 34999999.983999997377 47999999.961000002921 22432006.480000019073 60268.378342611 2023-11-20T09:04:48.801590+00:00 20000094.842000011355 34999999.977999992669 48000000.025000013411 22432006.797999981791 60268.378354138 2023-11-20T09:04:49.797478+00:00 20000094.840999960899 35000000.016000017524 48000000.015999972820 22432006.499000009149 60268.378365815 2023-11-20T09:04:50.806387+00:00 20000094.841000080109 35000000.010999977589 48000000.050999999046 22432006.106000009924 60268.378377161 2023-11-20T09:04:51.786657+00:00 20000094.840999960899 34999999.987000018358 47999999.915000021458 22432006.160000029951 60268.378388943 2023-11-20T09:04:52.804671+00:00 20000094.840000029653 34999999.995999991894 48000000.014999993145 22432006.778999980539 60268.378400620 2023-11-20T09:04:53.813570+00:00 20000094.839999910444 34999999.999000012875 48000000.009000003338 22432006.627000030130 60268.378411965 2023-11-20T09:04:54.793836+00:00 20000094.841000080109 35000000.000000000000 48000000.048000037670 22432006.553999900818 60268.378423748 2023-11-20T09:04:55.811847+00:00 20000094.842000011355 35000000.006999969482 47999999.967000007629 22432006.940000060946 60268.378435169 2023-11-20T09:04:56.798621+00:00 20000094.840999960899 34999999.989000022411 47999999.949000000954 22432006.345999959856 60268.378446771 2023-11-20T09:04:57.801021+00:00 20000094.840999960899 35000000.009000003338 48000000.016999959946 22432006.726000070572 60268.378458192 2023-11-20T09:04:58.787795+00:00 20000094.841000080109 35000000.013000011444 48000000.080999970436 22432006.304000020027 60268.378469975 2023-11-20T09:04:59.805815+00:00 20000094.839000001550 35000000.005999982357 47999999.920999996364 22432006.307999968529 60268.378481396 2023-11-20T09:05:00.792589+00:00 20000094.837999999523 34999999.969999969006 47999999.962000012398 22432006.110999941826 60268.378492997 2023-11-20T09:05:01.794990+00:00 20000094.842999998480 35000000.029999971390 48000000.093000046909 22432006.647999998182 60268.378504780 2023-11-20T09:05:02.813007+00:00 20000094.839000001550 34999999.988000042737 47999999.954000003636 22432006.623000029474 60268.378516201 2023-11-20T09:05:03.799781+00:00 20000094.842999991030 34999999.981999993324 47999999.998999953270 22432006.524000048637 60268.378527803 2023-11-20T09:05:04.802181+00:00 20000094.839999999851 35000000.017000079155 48000000.044000029564 22432006.747999910265 60268.378539224 2023-11-20T09:05:05.788948+00:00 20000094.840999990702 35000000.009999990463 48000000.037999987602 22432006.954000119120 60268.378551006 2023-11-20T09:05:06.806963+00:00 20000094.839999999851 34999999.987999923527 47999999.927000001073 22432006.658999919891 60268.378562428 2023-11-20T09:05:07.793734+00:00 20000094.842000011355 35000000.019000053406 48000000.009000003338 22432006.708000060171 60268.378574029 2023-11-20T09:05:08.796127+00:00 20000094.838999990374 34999999.985000006855 47999999.990999981761 22432006.524999979883 60268.378585631 2023-11-20T09:05:09.798516+00:00 20000094.842000011355 34999999.996999979019 47999999.947000026703 22432006.674000021070 60268.378597233 2023-11-20T09:05:10.800910+00:00 20000094.842000011355 35000000.009999990463 48000000.033999979496 22432006.900999899954 60268.378608834 2023-11-20T09:05:11.803307+00:00 20000094.840999990702 34999999.990000009537 48000000.032000012696 22432007.059000018984 60268.378620436 2023-11-20T09:05:12.805703+00:00 20000094.838999990374 34999999.998000033200 47999999.976000010967 22432006.611999988556 60268.378632038 2023-11-20T09:05:13.808094+00:00 20000094.840000029653 35000000.006999969482 47999999.990999996662 22432006.863000039011 60268.378643459 2023-11-20T09:05:14.794866+00:00 20000094.840999960899 34999999.985000006855 48000000.018000006676 22432006.585999969393 60268.378655061 2023-11-20T09:05:15.797259+00:00 20000094.841000020504 35000000.006999969482 47999999.971000023186 22432006.930000070482 60268.378666663 2023-11-20T09:05:16.799654+00:00 20000094.839999970049 35000000.006999969482 47999999.968999981880 22432007.021999958903 60268.378678265 2023-11-20T09:05:17.802047+00:00 20000094.843000050634 34999999.994000002742 48000000.049999952316 22432006.983999971300 60268.378689685 2023-11-20T09:05:18.788828+00:00 20000094.838999990374 34999999.989999987185 47999999.985000006855 22432006.537999998778 60268.378701468 2023-11-20T09:05:19.806848+00:00 20000094.840999960899 35000000.001999996603 48000000.045000076294 22432006.750000000000 60268.378713070 2023-11-20T09:05:20.809247+00:00 20000094.840000029653 35000000.005999997258 47999999.950999982655 22432007.105999991298 60268.378724491 2023-11-20T09:05:21.796018+00:00 20000094.840999960899 35000000.015000022948 48000000.065999977291 22432006.977000009269 60268.378736093 2023-11-20T09:05:22.798409+00:00 20000094.841000020504 35000000.007999986410 47999999.945999979973 22432006.803999990225 60268.378747694 2023-11-20T09:05:23.800802+00:00 20000094.840000029653 35000000.008000023663 47999999.996999979019 22432006.750000011176 60268.378759296 2023-11-20T09:05:24.803196+00:00 20000094.842000011355 34999999.974999956787 47999999.986000061035 22432007.288999971002 60268.378770717 2023-11-20T09:05:25.789966+00:00 20000094.839999910444 35000000.003000020981 48000000.041000008583 22432007.086000028998 60268.378782500 2023-11-20T09:05:26.807991+00:00 20000094.840000029653 35000000.001999966800 48000000.033999919891 22432006.651999980211 60268.378793921 2023-11-20T09:05:27.794760+00:00 20000094.840999960899 34999999.981000013649 47999999.991999976337 22432006.857000019401 60268.378805523 2023-11-20T09:05:28.797152+00:00 20000094.841000080109 35000000.004000008106 47999999.929000020027 22432006.906999979168 60268.378817124 2023-11-20T09:05:29.799547+00:00 20000094.840000029653 34999999.995999991894 48000000.064000003040 22432006.890999998897 60268.378828726 2023-11-20T09:05:30.801934+00:00 20000094.841999888420 34999999.998000033200 47999999.969999998808 22432007.252000030130 60268.378840328 2023-11-20T09:05:31.804332+00:00 20000094.840000029653 35000000.014999993145 47999999.967999987304 22432007.144999980927 60268.378851854 2023-11-20T09:05:32.800224+00:00 20000094.838999990374 34999999.982000052929 47999999.957999996841 22432007.386999960989 60268.378863532 2023-11-20T09:05:33.809126+00:00 20000094.841000080109 35000000.003999948502 48000000.077000021935 22432006.925000008196 60268.378874877 2023-11-20T09:05:34.789390+00:00 20000094.842000011355 35000000.001999966800 48000000.033999979496 22432007.363000039011 60268.378886660 2023-11-20T09:05:35.807401+00:00 20000094.840999960899 35000000.001000046730 47999999.961000032723 22432007.312999960035 60268.378898081 2023-11-20T09:05:36.794179+00:00 20000094.840999960899 35000000.014999993145 48000000.051999993622 22432007.472999989986 60268.378909682 2023-11-20T09:05:37.796571+00:00 20000094.838999990374 34999999.994999997318 47999999.948000006378 22432007.661000009626 60268.378921465 2023-11-20T09:05:38.814588+00:00 20000094.843000050634 35000000.000000000000 47999999.954000003636 22432007.725000020117 60268.378932886 2023-11-20T09:05:39.801366+00:00 20000094.840000029653 35000000.011999957263 48000000.055999986827 22432007.638999998569 60268.378944488 2023-11-20T09:05:40.803761+00:00 20000094.842999938875 34999999.991000063717 48000000.018000006676 22432007.879999998957 60268.378955909 2023-11-20T09:05:41.790540+00:00 20000094.837000008672 34999999.993999958038 47999999.977999933064 22432007.441999968141 60268.378967692 2023-11-20T09:05:42.808558+00:00 20000094.842000011355 35000000.014000058174 47999999.989000082016 22432007.552999969572 60268.378979112 2023-11-20T09:05:43.795327+00:00 20000094.838999990374 34999999.991999976337 48000000.008999936283 22432007.346000079066 60268.378990714 2023-11-20T09:05:44.797721+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22432007.299000021070 60268.379002316 2023-11-20T09:05:45.800113+00:00 20000094.840000029653 35000000.011000037193 47999999.940000057220 22432007.250000000000 60268.379013918 2023-11-20T09:05:46.802515+00:00 20000094.840999960899 35000000.003999948502 48000000.032999992371 22432007.308999899775 60268.379025520 2023-11-20T09:05:47.804911+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22432007.872000098228 60268.379036941 2023-11-20T09:05:48.791688+00:00 20000094.842000011355 35000000.018999986351 48000000.026000022888 22432007.245000001043 60268.379048723 2023-11-20T09:05:49.809698+00:00 20000094.837999939919 34999999.983999997377 47999999.955999970436 22432007.452999949455 60268.379060145 2023-11-20T09:05:50.796472+00:00 20000094.843999978155 35000000.004000008106 48000000.080999970436 22432007.600000020117 60268.379071746 2023-11-20T09:05:51.798864+00:00 20000094.841000080109 35000000.033999986947 48000000.000999987125 22432007.360000010580 60268.379083348 2023-11-20T09:05:52.801256+00:00 20000094.837000001222 34999999.986000001431 47999999.910000011325 22432007.481999989599 60268.379094950 2023-11-20T09:05:53.803656+00:00 20000094.842999998480 34999999.967999987304 47999999.991999998689 22432007.526999950409 60268.379106371 2023-11-20T09:05:54.790433+00:00 20000094.840999998152 35000000.005000002682 48000000.025999993086 22432007.595000028610 60268.379117972 2023-11-20T09:05:55.792824+00:00 20000094.841999989003 35000000.015000022948 48000000.038000017405 22432007.235000010580 60268.379129755 2023-11-20T09:05:56.810845+00:00 20000094.837000008672 34999999.995999991894 47999999.981999963522 22432007.549999948591 60268.379141176 2023-11-20T09:05:57.797623+00:00 20000094.840999990702 34999999.994999997318 47999999.955000042915 22432008.170000080019 60268.379152778 2023-11-20T09:05:58.800013+00:00 20000094.843000009656 35000000.023999989033 48000000.034999966621 22432007.875000000000 60268.379164380 2023-11-20T09:05:59.802410+00:00 20000094.838999990374 34999999.994999997318 48000000.020000040531 22432007.478999968618 60268.379175982 2023-11-20T09:06:00.804801+00:00 20000094.841000020504 34999999.987999983132 47999999.986999988556 22432008.202999949455 60268.379187402 2023-11-20T09:06:01.791577+00:00 20000094.841999981552 35000000.014000058174 48000000.050999939442 22432008.160000089556 60268.379199004 2023-11-20T09:06:02.793973+00:00 20000094.839000020176 35000000.000999987125 47999999.945000052452 22432008.130999919027 60268.379210606 2023-11-20T09:06:03.796369+00:00 20000094.841999981552 34999999.993999958038 47999999.981999993324 22432008.577000018209 60268.379222208 2023-11-20T09:06:04.798768+00:00 20000094.837999999523 35000000.009000062943 48000000.011999957263 22432007.707999940962 60268.379233810 2023-11-20T09:06:05.801166+00:00 20000094.842999991030 34999999.960999973118 48000000.055000066757 22432008.206000089645 60268.379245412 2023-11-20T09:06:06.803557+00:00 20000094.841000020504 35000000.042999982834 47999999.973999977112 22432008.418999999762 60268.379257013 2023-11-20T09:06:07.805956+00:00 20000094.841000020504 34999999.965999960899 47999999.980000019073 22432008.063999999315 60268.379268434 2023-11-20T09:06:08.792724+00:00 20000094.839999970049 35000000.031000018120 48000000.006999969482 22432007.651999998838 60268.379280217 2023-11-20T09:06:09.810752+00:00 20000094.840000029653 34999999.972000002861 47999999.998000033200 22432008.074000000954 60268.379291638 2023-11-20T09:06:10.797519+00:00 20000094.840999960899 35000000.024999983609 48000000.034999966621 22432008.059000000358 60268.379303240 2023-11-20T09:06:11.799915+00:00 20000094.840000029653 34999999.982000112534 47999999.912999987602 22432008.579000011086 60268.379314766 2023-11-20T09:06:12.795801+00:00 20000094.840999960899 34999999.995999932289 48000000.047999978065 22432008.460999999195 60268.379326443 2023-11-20T09:06:13.804695+00:00 20000094.842000011355 35000000.011999957263 48000000.010999999940 22432007.984999980778 60268.379338045 2023-11-20T09:06:14.807099+00:00 20000094.841000020504 35000000.020000100136 47999999.987999998033 22432007.977000001818 60268.379349572 2023-11-20T09:06:15.802990+00:00 20000094.838999990374 34999999.956999897957 47999999.995999991894 22432008.765999998897 60268.379361249 2023-11-20T09:06:16.811896+00:00 20000094.842000011355 35000000.030000090599 47999999.988000012934 22432008.578999999911 60268.379372594 2023-11-20T09:06:17.792163+00:00 20000094.839999970049 34999999.985000006855 47999999.998000003397 22432008.425999999046 60268.379384377 2023-11-20T09:06:18.810181+00:00 20000094.840999960899 35000000.021999962628 48000000.102000027895 22432008.438000019640 60268.379395798 2023-11-20T09:06:19.796952+00:00 20000094.841000080109 34999999.987000003457 47999999.942999958992 22432008.647000011057 60268.379407400 2023-11-20T09:06:20.799348+00:00 20000094.840999960899 34999999.996000006795 47999999.957999996841 22432008.508999999613 60268.379418821 2023-11-20T09:06:21.786122+00:00 20000094.838999990374 34999999.994999989867 47999999.986000001431 22432008.426999989897 60268.379430603 2023-11-20T09:06:22.804143+00:00 20000094.843000050634 34999999.997000008821 48000000.023000001907 22432008.499000009149 60268.379442205 2023-11-20T09:06:23.806537+00:00 20000094.838999990374 35000000.002999991179 47999999.984000027180 22432008.625999990851 60268.379453626 2023-11-20T09:06:24.793310+00:00 20000094.838999990374 35000000.001999996603 48000000.060000002384 22432008.173999968916 60268.379465409 2023-11-20T09:06:25.811309+00:00 20000094.843999978155 35000000.002999991179 47999999.942000031471 22432008.290000021458 60268.379476829 2023-11-20T09:06:26.798084+00:00 20000094.840000029653 35000000.014999993145 48000000.001999966800 22432007.940000001341 60268.379488431 2023-11-20T09:06:27.800479+00:00 20000094.837999939919 34999999.992000043392 48000000.036000013351 22432008.842999991030 60268.379499853 2023-11-20T09:06:28.787255+00:00 20000094.842000011355 34999999.988999962807 47999999.985000006855 22432008.138999998569 60268.379511635 2023-11-20T09:06:29.805277+00:00 20000094.840000029653 35000000.007000029087 47999999.975999951363 22432008.983000040054 60268.379523056 2023-11-20T09:06:30.792052+00:00 20000094.840999960899 34999999.996999979019 47999999.980999946594 22432008.829999919981 60268.379534658 2023-11-20T09:06:31.794444+00:00 20000094.843000050634 34999999.995999991894 48000000.011000037193 22432007.565000060946 60268.379546441 2023-11-20T09:06:32.812459+00:00 20000094.840000029653 35000000.030000030994 48000000.034000039101 22432008.753000020981 60268.379557861 2023-11-20T09:06:33.799229+00:00 20000094.842000011355 34999999.982999980450 48000000.005999922752 22432009.004999998957 60268.379569463 2023-11-20T09:06:34.801624+00:00 20000094.836999889463 35000000.016999959946 47999999.981000073254 22432008.893000010401 60268.379580884 2023-11-20T09:06:35.788402+00:00 20000094.843000050634 34999999.992000102997 48000000.006000041962 22432008.838999990374 60268.379592667 2023-11-20T09:06:36.806413+00:00 20000094.838000059128 34999999.993999958038 47999999.979999996722 22432009.082000020891 60268.379604088 2023-11-20T09:06:37.793187+00:00 20000094.844999909401 34999999.988000042737 48000000.010000012815 22432008.907999988645 60268.379615690 2023-11-20T09:06:38.795581+00:00 20000094.838999990374 34999999.997999906540 47999999.984999977052 22432008.564999941736 60268.379627292 2023-11-20T09:06:39.797978+00:00 20000094.840000029653 34999999.984000086784 48000000.061000019312 22432009.243000030518 60268.379638893 2023-11-20T09:06:40.800366+00:00 20000094.838999990374 35000000.013000011444 47999999.954999983311 22432008.843000050634 60268.379650495 2023-11-20T09:06:41.802761+00:00 20000094.843000050634 35000000.009999990463 48000000.050000011921 22432008.750000000000 60268.379662097 2023-11-20T09:06:42.805160+00:00 20000094.840000029653 35000000.008999936283 47999999.969999969006 22432009.153000000864 60268.379673698 2023-11-20T09:06:43.807561+00:00 20000094.843999978155 34999999.991000063717 48000000.000000000000 22432009.285999890417 60268.379685120 2023-11-20T09:06:44.794333+00:00 20000094.838999990374 35000000.024999983609 48000000.033000051975 22432008.583000060171 60268.379696721 2023-11-20T09:06:45.796726+00:00 20000094.839999910444 34999999.957999937236 48000000.001999966800 22432008.281000021845 60268.379708323 2023-11-20T09:06:46.799120+00:00 20000094.837999999523 34999999.994999997318 47999999.925000011921 22432009.291000008583 60268.379719925 2023-11-20T09:06:47.801512+00:00 20000094.842000000179 34999999.996999979019 48000000.036000013351 22432009.171999931335 60268.379731346 2023-11-20T09:06:48.788283+00:00 20000094.839999999851 35000000.027000069618 47999999.985000006855 22432009.399000048637 60268.379743129 2023-11-20T09:06:49.806314+00:00 20000094.841000009328 34999999.995999999344 48000000.020999908447 22432008.465000029653 60268.379754731 2023-11-20T09:06:50.808712+00:00 20000094.844999998808 35000000.016999997199 47999999.999000072479 22432008.792999979109 60268.379766151 2023-11-20T09:06:51.795479+00:00 20000094.835999999195 34999999.966999992728 47999999.955999970436 22432009.028000000864 60268.379777753 2023-11-20T09:06:52.797873+00:00 20000094.839999999851 35000000.010000012815 47999999.991000063717 22432008.907999988645 60268.379789355 2023-11-20T09:06:53.800269+00:00 20000094.840999990702 35000000.013000011444 48000000.032999992371 22432009.120999928564 60268.379800957 2023-11-20T09:06:54.802666+00:00 20000094.842000011355 35000000.008999973536 48000000.044999957085 22432008.771999999881 60268.379812483 2023-11-20T09:06:55.798556+00:00 20000094.838999990374 34999999.982000023127 48000000.000000000000 22432008.951000001281 60268.379824161 2023-11-20T09:06:56.807462+00:00 20000094.843000020832 34999999.974000006914 47999999.947999946773 22432008.953000001609 60268.379835506 2023-11-20T09:06:57.787731+00:00 20000094.843999978155 35000000.013999998569 48000000.013000011444 22432009.129999998957 60268.379847289 2023-11-20T09:06:58.805749+00:00 20000094.839000020176 35000000.027000010014 47999999.980999998748 22432009.230000000447 60268.379858891 2023-11-20T09:06:59.808141+00:00 20000094.837999999523 34999999.978999972343 48000000.012999996543 22432009.488000009209 60268.379870311 2023-11-20T09:07:00.794912+00:00 20000094.842999991030 35000000.023000001907 48000000.058000013232 22432009.245000001043 60268.379881913 2023-11-20T09:07:01.797308+00:00 20000094.837999999523 34999999.968999981880 47999999.942000001669 22432009.324000000954 60268.379893515 2023-11-20T09:07:02.799702+00:00 20000094.842000011355 35000000.032000012696 48000000.025999993086 22432009.141999989748 60268.379905117 2023-11-20T09:07:03.802100+00:00 20000094.842000011355 34999999.986999988556 47999999.972999989986 22432009.245999988168 60268.379916538 2023-11-20T09:07:04.788881+00:00 20000094.842999991030 34999999.988000042737 48000000.023999989033 22432009.344999998808 60268.379928321 2023-11-20T09:07:05.806902+00:00 20000094.837000008672 35000000.023000001907 48000000.025000043213 22432009.230000019073 60268.379939741 2023-11-20T09:07:06.793674+00:00 20000094.840999960899 34999999.978999972343 47999999.944000013173 22432009.184999998659 60268.379951343 2023-11-20T09:07:07.796065+00:00 20000094.838999990374 35000000.011999957263 48000000.049999952316 22432009.268000010401 60268.379962945 2023-11-20T09:07:08.798462+00:00 20000094.842000011355 34999999.994999997318 47999999.915000081062 22432009.648999989033 60268.379974547 2023-11-20T09:07:09.800854+00:00 20000094.840000029653 34999999.991000063717 48000000.024999983609 22432009.422999981791 60268.379986149 2023-11-20T09:07:10.803253+00:00 20000094.842000011355 35000000.013000011444 48000000.034999966621 22432009.318000018597 60268.379997570 2023-11-20T09:07:11.790027+00:00 20000094.839999970049 34999999.998999953270 48000000.031999953091 22432009.584999978542 60268.380009352 2023-11-20T09:07:12.808043+00:00 20000094.836999949068 34999999.981999993324 47999999.996000051498 22432009.796999990940 60268.380020774 2023-11-20T09:07:13.794822+00:00 20000094.844000101089 35000000.007000088692 47999999.976999998093 22432009.857000049204 60268.380032375 2023-11-20T09:07:14.797214+00:00 20000094.838999990374 35000000.016999959946 47999999.972000002861 22432009.598999980837 60268.380043977 2023-11-20T09:07:15.799605+00:00 20000094.844999909401 34999999.986999988556 48000000.072000026703 22432009.467999991030 60268.380055579 2023-11-20T09:07:16.802005+00:00 20000094.839000109583 35000000.008000023663 47999999.878999948502 22432010.556999981403 60268.380067181 2023-11-20T09:07:17.804401+00:00 20000094.837999939919 34999999.980999946594 48000000.062000043690 22432010.296000059694 60268.380078602 2023-11-20T09:07:18.791179+00:00 20000094.842000011355 35000000.001999966800 47999999.995999932289 22432009.641999959946 60268.380090384 2023-11-20T09:07:19.809197+00:00 20000094.840999960899 35000000.018000006676 48000000.021000027657 22432009.582000020891 60268.380101805 2023-11-20T09:07:20.795967+00:00 20000094.840000029653 34999999.973999999464 48000000.013999998569 22432009.393000010401 60268.380113407 2023-11-20T09:07:21.798365+00:00 20000094.840999960899 35000000.013999998569 47999999.983999997377 22432010.403000000864 60268.380125009 2023-11-20T09:07:22.800760+00:00 20000094.844000101089 35000000.031000003219 48000000.048999987543 22432010.231999989599 60268.380136610 2023-11-20T09:07:23.803151+00:00 20000094.838999990374 34999999.967000007629 47999999.972000002861 22432009.401999950409 60268.380148032 2023-11-20T09:07:24.789930+00:00 20000094.837000008672 34999999.983999997377 48000000.001999996603 22432010.379999998957 60268.380159633 2023-11-20T09:07:25.792330+00:00 20000094.840999960899 35000000.018999986351 47999999.981999993324 22432010.529000040144 60268.380171416 2023-11-20T09:07:26.810347+00:00 20000094.842000011355 34999999.988000012934 47999999.979000031948 22432009.842000011355 60268.380182837 2023-11-20T09:07:27.797124+00:00 20000094.843999978155 35000000.032000012696 47999999.961999952793 22432010.023999929428 60268.380194439 2023-11-20T09:07:28.799518+00:00 20000094.838999990374 35000000.008000023663 48000000.075000047684 22432009.945000048727 60268.380206041 2023-11-20T09:07:29.801910+00:00 20000094.840000029653 34999999.973999977112 47999999.998999953270 22432010.047999981791 60268.380217643 2023-11-20T09:07:30.804308+00:00 20000094.840000029653 35000000.000000000000 48000000.013000011444 22432009.611999988556 60268.380229063 2023-11-20T09:07:31.791080+00:00 20000094.838999990374 35000000.005000002682 47999999.981999993324 22432010.282000061125 60268.380240665 2023-11-20T09:07:32.793480+00:00 20000094.842999938875 35000000.000999987125 48000000.013000011444 22432009.799000021070 60268.380252267 2023-11-20T09:07:33.795877+00:00 20000094.840000029653 34999999.991999976337 47999999.952999949455 22432010.005999919027 60268.380263869 2023-11-20T09:07:34.798268+00:00 20000094.842000011355 35000000.013000071049 48000000.015000097454 22432010.011000040919 60268.380275471 2023-11-20T09:07:35.800666+00:00 20000094.842000011355 35000000.009999990463 48000000.020999908447 22432009.743999961764 60268.380287073 2023-11-20T09:07:36.803060+00:00 20000094.837999939919 34999999.963999986649 47999999.979000091553 22432009.804000020027 60268.380298674 2023-11-20T09:07:37.805452+00:00 20000094.840000029653 35000000.008000023663 48000000.023000001907 22432010.296000000089 60268.380310201 2023-11-20T09:07:38.801345+00:00 20000094.842000011355 35000000.015999913216 47999999.972000002861 22432010.424999948591 60268.380321803 2023-11-20T09:07:39.803740+00:00 20000094.842000011355 35000000.016000032425 47999999.969999909401 22432010.110000010580 60268.380333223 2023-11-20T09:07:40.790514+00:00 20000094.839000001550 34999999.973000049591 48000000.045000076294 22432009.902000069618 60268.380344825 2023-11-20T09:07:41.792907+00:00 20000094.840999998152 35000000.021999962628 48000000.008999936283 22432010.521999958903 60268.380356427 2023-11-20T09:07:42.795296+00:00 20000094.837999988347 35000000.005000002682 48000000.016000032425 22432009.686000000685 60268.380368029 2023-11-20T09:07:43.797690+00:00 20000094.843000009656 34999999.953000068665 47999999.935999996960 22432009.947999998927 60268.380379631 2023-11-20T09:07:44.800085+00:00 20000094.840999990702 35000000.005999922752 48000000.042999997735 22432010.361000008881 60268.380391233 2023-11-20T09:07:45.802486+00:00 20000094.839000001550 34999999.996000051498 47999999.996999986470 22432010.030999988317 60268.380402834 2023-11-20T09:07:46.804891+00:00 20000094.844000011683 35000000.005999922752 48000000.020000010729 22432010.140000000596 60268.380414255 2023-11-20T09:07:47.791662+00:00 20000094.840999990702 35000000.048000097275 47999999.949000000954 22432010.356000009924 60268.380426038 2023-11-20T09:07:48.809680+00:00 20000094.839000020176 34999999.960999973118 48000000.054000020027 22432010.414000000805 60268.380437459 2023-11-20T09:07:49.796449+00:00 20000094.837999999523 35000000.006000041962 47999999.958999991417 22432010.828000009060 60268.380449061 2023-11-20T09:07:50.798840+00:00 20000094.843999978155 34999999.978999972343 48000000.048999972641 22432010.583999991417 60268.380460482 2023-11-20T09:07:51.785618+00:00 20000094.839000020176 35000000.042999997735 48000000.009000003338 22432010.606999989599 60268.380472264 2023-11-20T09:07:52.803635+00:00 20000094.842999961227 34999999.994999997318 47999999.930000007153 22432010.353000018746 60268.380483866 2023-11-20T09:07:53.806033+00:00 20000094.839000049978 34999999.967000007629 48000000.009000062943 22432010.616999980062 60268.380495287 2023-11-20T09:07:54.792805+00:00 20000094.841999951750 35000000.005000010133 47999999.929999947548 22432010.767000019550 60268.380507070 2023-11-20T09:07:55.810820+00:00 20000094.839000049978 35000000.011999987066 48000000.055999986827 22432010.643000010401 60268.380518490 2023-11-20T09:07:56.797598+00:00 20000094.842000011355 34999999.976999998093 48000000.023000001907 22432010.552999969572 60268.380530092 2023-11-20T09:07:57.799992+00:00 20000094.838999990374 35000000.016999989748 47999999.976999998093 22432010.388000011444 60268.380541514 2023-11-20T09:07:58.786770+00:00 20000094.840999960899 35000000.004000008106 48000000.042000062764 22432010.727000001818 60268.380553296 2023-11-20T09:07:59.804786+00:00 20000094.839000049978 35000000.005000002682 47999999.978999972343 22432011.221000019461 60268.380564717 2023-11-20T09:08:00.791557+00:00 20000094.844999969006 35000000.018000006676 48000000.016000032425 22432011.246999979019 60268.380576319 2023-11-20T09:08:01.793953+00:00 20000094.837999999523 34999999.954000003636 47999999.955999970436 22432010.315999981016 60268.380588101 2023-11-20T09:08:02.811966+00:00 20000094.840000029653 35000000.027000010014 48000000.033999919891 22432010.446000039577 60268.380599522 2023-11-20T09:08:03.798740+00:00 20000094.839999970049 34999999.977999992669 48000000.025000102818 22432010.542999979109 60268.380611124 2023-11-20T09:08:04.801136+00:00 20000094.843999978155 35000000.022000007331 47999999.929999947548 22432010.674000021070 60268.380622545 2023-11-20T09:08:05.787906+00:00 20000094.838999990374 34999999.994999952614 48000000.031000003219 22432010.865999940783 60268.380634328 2023-11-20T09:08:06.805924+00:00 20000094.840000029653 34999999.997000098228 48000000.009000003338 22432011.199000000954 60268.380645749 2023-11-20T09:08:07.792703+00:00 20000094.842000011355 34999999.997999906540 48000000.035000011325 22432011.036000009626 60268.380657351 2023-11-20T09:08:08.795098+00:00 20000094.840000029653 34999999.996000051498 47999999.977999992669 22432011.021000031382 60268.380668953 2023-11-20T09:08:09.797490+00:00 20000094.839999910444 35000000.026999950409 48000000.003000020981 22432010.804999951273 60268.380680555 2023-11-20T09:08:10.799888+00:00 20000094.841000080109 34999999.986000061035 47999999.976999968290 22432010.744000080973 60268.380692156 2023-11-20T09:08:11.802283+00:00 20000094.839999910444 34999999.987999923527 48000000.007000029087 22432010.797999981791 60268.380703577 2023-11-20T09:08:12.789058+00:00 20000094.843000050634 35000000.017000079155 47999999.997999973595 22432011.006000038236 60268.380715360 2023-11-20T09:08:13.807085+00:00 20000094.838999990374 34999999.978999972343 47999999.997000038624 22432011.328999999911 60268.380726781 2023-11-20T09:08:14.793862+00:00 20000094.840000029653 35000000.016999959946 48000000.000000000000 22432011.085999969393 60268.380738383 2023-11-20T09:08:15.796254+00:00 20000094.842000011355 34999999.984000086784 48000000.030000030994 22432011.238999959081 60268.380749984 2023-11-20T09:08:16.798647+00:00 20000094.839999910444 35000000.008999936283 47999999.975999951363 22432010.914000030607 60268.380761586 2023-11-20T09:08:17.801042+00:00 20000094.843000050634 35000000.013000011444 48000000.044999957085 22432011.412999991328 60268.380773113 2023-11-20T09:08:18.796935+00:00 20000094.840000029653 34999999.993999958038 47999999.928000092506 22432011.610999941826 60268.380784790 2023-11-20T09:08:19.805839+00:00 20000094.842000011355 35000000.000000000000 48000000.044999957085 22432010.931000109762 60268.380796392 2023-11-20T09:08:20.808234+00:00 20000094.838999990374 34999999.990000009537 47999999.996999979019 22432010.864999890327 60268.380807918 2023-11-20T09:08:21.804128+00:00 20000094.838999990374 35000000.005999997258 47999999.985000006855 22432011.353000041097 60268.380819520 2023-11-20T09:08:22.806522+00:00 20000094.842000011355 35000000.008000008762 47999999.973000049591 22432011.278000000864 60268.380830941 2023-11-20T09:08:23.793292+00:00 20000094.840999960899 34999999.988999992609 47999999.992999911308 22432011.611999988556 60268.380842543 2023-11-20T09:08:24.795689+00:00 20000094.840000029653 35000000.012999996543 48000000.081000089645 22432011.001999970526 60268.380854145 2023-11-20T09:08:25.798089+00:00 20000094.843999978155 35000000.004000008106 47999999.952999949455 22432011.611000061035 60268.380865746 2023-11-20T09:08:26.800489+00:00 20000094.838999990374 34999999.965999990702 47999999.994999997318 22432011.547999981791 60268.380877167 2023-11-20T09:08:27.787267+00:00 20000094.838000059128 35000000.023000001907 48000000.054999947548 22432011.029999971390 60268.380888950 2023-11-20T09:08:28.805288+00:00 20000094.840999960899 34999999.992000013590 47999999.914999999106 22432011.435999989510 60268.380900552 2023-11-20T09:08:29.807680+00:00 20000094.840000029653 35000000.018999986351 48000000.004000008106 22432011.967000000179 60268.380911973 2023-11-20T09:08:30.794456+00:00 20000094.839999910444 34999999.973999977112 48000000.037000000477 22432011.390999998897 60268.380923575 2023-11-20T09:08:31.796851+00:00 20000094.843000050634 35000000.009000003338 48000000.016000002623 22432010.929000001401 60268.380935176 2023-11-20T09:08:32.799249+00:00 20000094.838999990374 35000000.009000003338 48000000.002999961376 22432011.518999990076 60268.380946778 2023-11-20T09:08:33.801646+00:00 20000094.842000000179 35000000.000999987125 47999999.988000042737 22432011.776000011712 60268.380958200 2023-11-20T09:08:34.788422+00:00 20000094.839999999851 35000000.010000050068 47999999.963999986649 22432011.603999998420 60268.380969982 2023-11-20T09:08:35.806438+00:00 20000094.839999999851 34999999.960999973118 47999999.996999979019 22432011.319000009447 60268.380981403 2023-11-20T09:08:36.793216+00:00 20000094.842999998480 35000000.009000003338 48000000.006000041962 22432012.000999990851 60268.380993005 2023-11-20T09:08:37.795616+00:00 20000094.839999999851 35000000.026000022888 48000000.014999993145 22432011.835000008345 60268.381004606 2023-11-20T09:08:38.798009+00:00 20000094.837999999523 34999999.990999937057 47999999.973000049591 22432011.775999989361 60268.381016208 2023-11-20T09:08:39.800409+00:00 20000094.844000011683 34999999.994999997318 48000000.057999968529 22432011.754999998957 60268.381027810 2023-11-20T09:08:40.802805+00:00 20000094.838999990374 34999999.986000061035 47999999.906999953091 22432011.944000009447 60268.381039231 2023-11-20T09:08:41.789586+00:00 20000094.840999990702 35000000.005000002682 48000000.070000052452 22432012.166999999434 60268.381051014 2023-11-20T09:08:42.807594+00:00 20000094.841000020504 35000000.016000032425 47999999.993999958038 22432011.623000029474 60268.381062435 2023-11-20T09:08:43.794367+00:00 20000094.839999970049 34999999.986999988556 48000000.001000046730 22432011.717999991030 60268.381074036 2023-11-20T09:08:44.796769+00:00 20000094.841000020504 35000000.015999913216 48000000.021000027657 22432011.992999970913 60268.381085458 2023-11-20T09:08:45.783540+00:00 20000094.843999978155 34999999.998000033200 48000000.025999903679 22432011.940999981016 60268.381097240 2023-11-20T09:08:46.801560+00:00 20000094.836999978870 35000000.003000020981 47999999.958000056446 22432012.159000039101 60268.381108842 2023-11-20T09:08:47.803961+00:00 20000094.840000029653 34999999.968999981880 47999999.978999972343 22432011.889999989420 60268.381120263 2023-11-20T09:08:48.790738+00:00 20000094.843999978155 35000000.024000048637 48000000.041000008583 22432011.554000020027 60268.381132046 2023-11-20T09:08:49.808755+00:00 20000094.840000029653 35000000.000000000000 47999999.975000016391 22432012.070999979973 60268.381143467 2023-11-20T09:08:50.795528+00:00 20000094.838999990374 35000000.001999966800 47999999.979000002146 22432011.627000030130 60268.381155069 2023-11-20T09:08:51.797919+00:00 20000094.839999970049 34999999.993000030518 48000000.025000013411 22432011.876999970526 60268.381166670 2023-11-20T09:08:52.800313+00:00 20000094.839000049978 34999999.994000002742 47999999.990999996662 22432012.046999990940 60268.381178272 2023-11-20T09:08:53.802705+00:00 20000094.844999969006 35000000.010999992490 48000000.009000003338 22432011.503000020981 60268.381189693 2023-11-20T09:08:54.789472+00:00 20000094.838999990374 34999999.983999997377 48000000.032999992371 22432012.205000039190 60268.381201295 2023-11-20T09:08:55.791869+00:00 20000094.842000011355 35000000.009000003338 47999999.921000033617 22432011.984999898821 60268.381213077 2023-11-20T09:08:56.809895+00:00 20000094.840000029653 35000000.008000023663 48000000.079000003636 22432011.833999991417 60268.381224498 2023-11-20T09:08:57.796659+00:00 20000094.841999951750 35000000.005999982357 47999999.904999971390 22432012.083000060171 60268.381236100 2023-11-20T09:08:58.799051+00:00 20000094.838000059128 34999999.969000011683 48000000.050999999046 22432012.238000039011 60268.381247702 2023-11-20T09:08:59.801452+00:00 20000094.842000011355 34999999.998999983072 47999999.981000013649 22432011.916000008583 60268.381259304 2023-11-20T09:09:00.803832+00:00 20000094.839999910444 35000000.013000011444 48000000.044999957085 22432012.125999931246 60268.381270830 2023-11-20T09:09:01.799724+00:00 20000094.842000011355 35000000.013000011444 48000000.001000046730 22432011.858000040054 60268.381282432 2023-11-20T09:09:02.802118+00:00 20000094.840000029653 35000000.010999977589 47999999.972000002861 22432012.008999940008 60268.381293853 2023-11-20T09:09:03.788895+00:00 20000094.838999990374 34999999.988000042737 47999999.975000016391 22432012.154000040144 60268.381305455 2023-11-20T09:09:04.791285+00:00 20000094.842000011355 35000000.007999956608 48000000.064999938011 22432012.552999969572 60268.381317237 2023-11-20T09:09:05.809298+00:00 20000094.842000011355 35000000.013000011444 47999999.970000028610 22432012.028000000864 60268.381328658 2023-11-20T09:09:06.796071+00:00 20000094.838999990374 34999999.979000031948 47999999.993000030518 22432012.460000038147 60268.381340260 2023-11-20T09:09:07.798465+00:00 20000094.840000029653 34999999.987999923527 47999999.983999967575 22432012.250000000000 60268.381351862 2023-11-20T09:09:08.800858+00:00 20000094.840999960899 35000000.012000076473 48000000.041000008583 22432012.006999969482 60268.381363464 2023-11-20T09:09:09.803257+00:00 20000094.843000050634 35000000.000000000000 47999999.991999976337 22432012.103999968618 60268.381374884 2023-11-20T09:09:10.790032+00:00 20000094.839999910444 35000000.009999990463 47999999.996000051498 22432012.386000040919 60268.381386486 2023-11-20T09:09:11.792428+00:00 20000094.840000029653 34999999.990000009537 48000000.002999901772 22432012.379999998957 60268.381398088 2023-11-20T09:09:12.794817+00:00 20000094.840000029653 35000000.000000000000 48000000.024999998510 22432012.342000011355 60268.381409690 2023-11-20T09:09:13.797212+00:00 20000094.842000011355 34999999.985000006855 47999999.979999996722 22432011.853999968618 60268.381421292 2023-11-20T09:09:14.799608+00:00 20000094.840000029653 35000000.010999917984 47999999.978000022471 22432012.842000011355 60268.381432894 2023-11-20T09:09:15.802002+00:00 20000094.840999960899 35000000.004000067711 47999999.986999988556 22432012.350000020117 60268.381444495 2023-11-20T09:09:16.804397+00:00 20000094.840000029653 35000000.003000020981 48000000.039999991655 22432012.725000020117 60268.381455916 2023-11-20T09:09:17.791170+00:00 20000094.839999910444 35000000.006999969482 48000000.007000029087 22432012.353000000119 60268.381467518 2023-11-20T09:09:18.793563+00:00 20000094.840000029653 34999999.975000016391 47999999.991999976337 22432012.822000000626 60268.381479120 2023-11-20T09:09:19.795958+00:00 20000094.842000011355 35000000.023000001907 48000000.005999982357 22432012.559999991208 60268.381490721 2023-11-20T09:09:20.798350+00:00 20000094.840999960899 35000000.005999922752 47999999.977999992669 22432012.905999999493 60268.381502143 2023-11-20T09:09:21.785118+00:00 20000094.840000029653 34999999.998000033200 47999999.985000006855 22432012.526999998838 60268.381513925 2023-11-20T09:09:22.803132+00:00 20000094.842000011355 34999999.983000040054 48000000.045999996364 22432012.677000001073 60268.381525346 2023-11-20T09:09:23.789909+00:00 20000094.837000008672 34999999.993000000715 47999999.960000038147 22432012.958999991417 60268.381536948 2023-11-20T09:09:24.792304+00:00 20000094.845000028610 35000000.025999993086 48000000.029999971390 22432012.719000011683 60268.381548731 2023-11-20T09:09:25.810319+00:00 20000094.838999990374 34999999.989000007510 47999999.963999986649 22432013.089999999851 60268.381560151 2023-11-20T09:09:26.797089+00:00 20000094.839999910444 34999999.980999991298 48000000.014000058174 22432012.930999990553 60268.381571753 2023-11-20T09:09:27.799483+00:00 20000094.839000001550 35000000.011999987066 47999999.967999942601 22432012.999000009149 60268.381583174 2023-11-20T09:09:28.786258+00:00 20000094.844000000507 35000000.000000000000 48000000.023000001907 22432013.162999991328 60268.381594957 2023-11-20T09:09:29.804272+00:00 20000094.839000001550 35000000.015000022948 48000000.029999971390 22432012.949000000954 60268.381606378 2023-11-20T09:09:30.791044+00:00 20000094.839999988675 34999999.990999996662 48000000.013000011444 22432012.837000008672 60268.381617980 2023-11-20T09:09:31.793442+00:00 20000094.842000011355 35000000.001999966800 48000000.004000067711 22432013.318000018597 60268.381629582 2023-11-20T09:09:32.795835+00:00 20000094.841000009328 34999999.999000012875 47999999.988999962807 22432012.956999961287 60268.381641183 2023-11-20T09:09:33.798232+00:00 20000094.839000001550 34999999.994000017643 48000000.019000053406 22432012.865000009537 60268.381652785 2023-11-20T09:09:34.800627+00:00 20000094.841999981552 35000000.013999998569 47999999.987999923527 22432013.495999988168 60268.381664206 2023-11-20T09:09:35.787394+00:00 20000094.839999999851 34999999.986999988556 47999999.979999996722 22432013.050999999046 60268.381675988 2023-11-20T09:09:36.805410+00:00 20000094.843000020832 35000000.012000016868 48000000.005000010133 22432013.147999998182 60268.381687410 2023-11-20T09:09:37.792184+00:00 20000094.839999970049 34999999.981999993324 48000000.010999977589 22432013.208999991417 60268.381699011 2023-11-20T09:09:38.794579+00:00 20000094.839000020176 34999999.990000009537 47999999.936000019312 22432013.532999988645 60268.381710613 2023-11-20T09:09:39.796975+00:00 20000094.839999970049 35000000.011000037193 48000000.010999977589 22432013.233000040054 60268.381722215 2023-11-20T09:09:40.799365+00:00 20000094.842999991030 35000000.028999917209 48000000.046999990940 22432013.341999951750 60268.381733742 2023-11-20T09:09:41.795253+00:00 20000094.843000050634 34999999.983000040054 47999999.980000019073 22432013.241999980062 60268.381745343 2023-11-20T09:09:42.797648+00:00 20000094.836999949068 35000000.003999948502 48000000.042000003159 22432013.000000000000 60268.381757020 2023-11-20T09:09:43.806553+00:00 20000094.841000020504 34999999.976000070572 47999999.974000036716 22432013.483000040054 60268.381768366 2023-11-20T09:09:44.786821+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22432013.073000069708 60268.381780148 2023-11-20T09:09:45.804841+00:00 20000094.841000020504 35000000.000000000000 47999999.963999986649 22432013.424999948591 60268.381791570 2023-11-20T09:09:46.791616+00:00 20000094.839999970049 34999999.983999967575 48000000.032999992371 22432013.575000051409 60268.381803172 2023-11-20T09:09:47.794012+00:00 20000094.839999970049 35000000.034000039101 47999999.955000042915 22432013.227999929339 60268.381814773 2023-11-20T09:09:48.796406+00:00 20000094.842000011355 34999999.958999991417 47999999.993000030518 22432013.221000079066 60268.381826375 2023-11-20T09:09:49.798799+00:00 20000094.840000029653 35000000.041000008583 48000000.039999961853 22432013.564999941736 60268.381837796 2023-11-20T09:09:50.785571+00:00 20000094.839999970049 34999999.984999902546 48000000.011999957263 22432013.778000000864 60268.381849579 2023-11-20T09:09:51.803594+00:00 20000094.842999991030 35000000.001000046730 48000000.027000069618 22432013.346999999136 60268.381861181 2023-11-20T09:09:52.805992+00:00 20000094.837999999523 34999999.991999976337 47999999.965999960899 22432013.093999978155 60268.381872601 2023-11-20T09:09:53.792765+00:00 20000094.843000050634 35000000.005999997258 47999999.963999986649 22432013.073000069708 60268.381884203 2023-11-20T09:09:54.795158+00:00 20000094.839999910444 35000000.012000001967 48000000.029999971390 22432013.592000011355 60268.381895805 2023-11-20T09:09:55.797552+00:00 20000094.838000059128 34999999.978000000119 48000000.078000068665 22432013.523999929428 60268.381907407 2023-11-20T09:09:56.799949+00:00 20000094.843999978155 35000000.000000000000 47999999.909999966621 22432012.825000051409 60268.381918828 2023-11-20T09:09:57.786725+00:00 20000094.838999990374 35000000.020999997854 48000000.004000008106 22432013.695999979973 60268.381930610 2023-11-20T09:09:58.804740+00:00 20000094.843000050634 34999999.986000001431 47999999.993999987841 22432013.442000031471 60268.381942031 2023-11-20T09:09:59.791513+00:00 20000094.837000008672 34999999.994999997318 47999999.969999998808 22432013.628999948502 60268.381953633 2023-11-20T09:10:00.793906+00:00 20000094.842999938875 35000000.009999990463 48000000.050999999046 22432013.486000061035 60268.381965235 2023-11-20T09:10:01.796309+00:00 20000094.838999990374 34999999.989000022411 47999999.957000017166 22432013.191999908537 60268.381976837 2023-11-20T09:10:02.798703+00:00 20000094.841000080109 35000000.002999961376 48000000.023999989033 22432013.751000050455 60268.381988439 2023-11-20T09:10:03.801092+00:00 20000094.839999910444 35000000.004000008106 47999999.967999987304 22432013.942999958992 60268.381999860 2023-11-20T09:10:04.787866+00:00 20000094.841000080109 34999999.988000042737 48000000.018000006676 22432013.914000030607 60268.382011642 2023-11-20T09:10:05.805887+00:00 20000094.839999910444 35000000.008999936283 48000000.032000012696 22432013.247000001371 60268.382023063 2023-11-20T09:10:06.792662+00:00 20000094.844000101089 34999999.990000009537 47999999.943000018597 22432013.780999999493 60268.382034665 2023-11-20T09:10:07.795056+00:00 20000094.837999939919 35000000.001000046730 48000000.045999936759 22432014.110000010580 60268.382046086 2023-11-20T09:10:08.781831+00:00 20000094.842000011355 35000000.010999977589 47999999.989000082016 22432013.663999989629 60268.382057869 2023-11-20T09:10:09.799846+00:00 20000094.837000008672 34999999.996000051498 48000000.052999973297 22432013.221999999136 60268.382069470 2023-11-20T09:10:10.802238+00:00 20000094.845000028610 34999999.995999932289 47999999.894999980927 22432013.421999990940 60268.382080891 2023-11-20T09:10:11.789015+00:00 20000094.838999990374 34999999.996000051498 48000000.039999961853 22432013.866000000387 60268.382092674 2023-11-20T09:10:12.807036+00:00 20000094.842000011355 35000000.008000023663 47999999.996000051498 22432013.651000019163 60268.382104095 2023-11-20T09:10:13.793816+00:00 20000094.839999910444 35000000.000000000000 47999999.980999946594 22432013.627000000328 60268.382115697 2023-11-20T09:10:14.796207+00:00 20000094.838999990374 35000000.020999908447 48000000.063000082970 22432013.393999990076 60268.382127118 2023-11-20T09:10:15.782976+00:00 20000094.844000101089 34999999.970000028610 47999999.976999998093 22432013.423999991268 60268.382138900 2023-11-20T09:10:16.800999+00:00 20000094.837000008672 35000000.008000023663 47999999.972999930382 22432014.194000009447 60268.382150321 2023-11-20T09:10:17.787770+00:00 20000094.841999888420 35000000.013000011444 48000000.008000023663 22432013.217999991030 60268.382161923 2023-11-20T09:10:18.790167+00:00 20000094.843000050634 35000000.024999983609 48000000.059000022709 22432013.302999969572 60268.382173706 2023-11-20T09:10:19.808190+00:00 20000094.838000059128 34999999.975999951363 47999999.962999999523 22432013.869000021368 60268.382185127 2023-11-20T09:10:20.794962+00:00 20000094.840999960899 34999999.997000098228 48000000.005000002682 22432013.602999988943 60268.382196729 2023-11-20T09:10:21.797361+00:00 20000094.842999998480 34999999.998999953270 47999999.972000002861 22432014.082000020891 60268.382208331 2023-11-20T09:10:22.799749+00:00 20000094.839000001550 34999999.998999953270 48000000.020999997854 22432013.935999989510 60268.382219932 2023-11-20T09:10:23.802142+00:00 20000094.839000001550 34999999.999000072479 48000000.023000001907 22432013.405000030994 60268.382231459 2023-11-20T09:10:24.798028+00:00 20000094.842999991030 35000000.001999996603 47999999.961999982595 22432014.266999959946 60268.382243061 2023-11-20T09:10:25.800436+00:00 20000094.839000001550 34999999.990999996662 48000000.016000032425 22432013.795000020415 60268.382254481 2023-11-20T09:10:26.787207+00:00 20000094.839000020176 35000000.006999999285 47999999.990999996662 22432013.991000000387 60268.382266083 2023-11-20T09:10:27.789601+00:00 20000094.842999991030 34999999.974999986589 47999999.984999947250 22432013.940000001341 60268.382277866 2023-11-20T09:10:28.807621+00:00 20000094.842999991030 35000000.038000017405 48000000.078000009060 22432014.576000031084 60268.382289287 2023-11-20T09:10:29.794396+00:00 20000094.838999990374 34999999.979000002146 47999999.985000006855 22432014.174000021070 60268.382300889 2023-11-20T09:10:30.796785+00:00 20000094.839999999851 35000000.005999982357 47999999.920000016689 22432014.044999960810 60268.382312491 2023-11-20T09:10:31.799180+00:00 20000094.842000011355 35000000.000999987125 48000000.059999942780 22432013.893000010401 60268.382324092 2023-11-20T09:10:32.801577+00:00 20000094.838999990374 35000000.005000002682 47999999.979000091553 22432014.156999949366 60268.382335513 2023-11-20T09:10:33.788357+00:00 20000094.840999990702 34999999.972000002861 47999999.985999941826 22432014.370000001043 60268.382347115 2023-11-20T09:10:34.790751+00:00 20000094.844000041485 35000000.039000026882 48000000.074000000954 22432013.772999998182 60268.382358717 2023-11-20T09:10:35.793141+00:00 20000094.837999999523 34999999.992999970913 47999999.986999988556 22432014.093999978155 60268.382370319 2023-11-20T09:10:36.795534+00:00 20000094.840999960899 35000000.015000052750 47999999.981000073254 22432013.976000070572 60268.382381921 2023-11-20T09:10:37.797930+00:00 20000094.841000020504 34999999.964999966323 47999999.968999981880 22432014.154999971390 60268.382393522 2023-11-20T09:10:38.800329+00:00 20000094.838999990374 35000000.025000043213 48000000.024999983609 22432014.345000028610 60268.382405124 2023-11-20T09:10:39.802730+00:00 20000094.842000011355 34999999.976999998093 47999999.952999949455 22432014.194999929518 60268.382416545 2023-11-20T09:10:40.789507+00:00 20000094.838999990374 35000000.013999938965 48000000.037000060081 22432014.084000110626 60268.382428147 2023-11-20T09:10:41.791902+00:00 20000094.841000020504 34999999.993000030518 47999999.920999996364 22432014.612999919802 60268.382439749 2023-11-20T09:10:42.794301+00:00 20000094.842000011355 35000000.006999969482 48000000.062000006437 22432014.731999989599 60268.382451351 2023-11-20T09:10:43.796696+00:00 20000094.840999960899 35000000.006000041962 48000000.027999997139 22432013.641000028700 60268.382462772 2023-11-20T09:10:44.783470+00:00 20000094.839000049978 34999999.968999981880 47999999.972999997437 22432014.404000040144 60268.382474554 2023-11-20T09:10:45.801488+00:00 20000094.842000011355 35000000.029000036418 47999999.988999992609 22432015.213999990374 60268.382486156 2023-11-20T09:10:46.803887+00:00 20000094.842000011355 34999999.985000006855 47999999.987999983132 22432014.901999950409 60268.382497577 2023-11-20T09:10:47.790658+00:00 20000094.838999990374 35000000.001999966800 48000000.034000039101 22432014.534999970347 60268.382509360 2023-11-20T09:10:48.808674+00:00 20000094.842000011355 35000000.003000020981 47999999.992999970913 22432014.487000111490 60268.382520781 2023-11-20T09:10:49.795449+00:00 20000094.840999960899 34999999.987999923527 47999999.967000007629 22432014.655999898911 60268.382532382 2023-11-20T09:10:50.797844+00:00 20000094.840000029653 35000000.001000046730 48000000.030000030994 22432015.345000028610 60268.382543803 2023-11-20T09:10:51.784612+00:00 20000094.837999939919 35000000.009999990463 47999999.998999953270 22432014.477000001818 60268.382555586 2023-11-20T09:10:52.802628+00:00 20000094.842000011355 35000000.009999990463 47999999.986999988556 22432014.631999969482 60268.382567007 2023-11-20T09:10:53.789407+00:00 20000094.841000080109 35000000.001000046730 48000000.022000066936 22432014.784000001848 60268.382578609 2023-11-20T09:10:54.791810+00:00 20000094.842000011355 34999999.978999972343 47999999.972999930382 22432014.710000000894 60268.382590392 2023-11-20T09:10:55.809821+00:00 20000094.839999910444 35000000.016000002623 48000000.014000058174 22432014.944000009447 60268.382601812 2023-11-20T09:10:56.796604+00:00 20000094.838999990374 35000000.001000002027 48000000.038999922574 22432014.697999998927 60268.382613414 2023-11-20T09:10:57.798999+00:00 20000094.842000011355 35000000.009000003338 47999999.936000108719 22432014.793999999762 60268.382624835 2023-11-20T09:10:58.785770+00:00 20000094.841000080109 34999999.979999989271 47999999.989999890327 22432015.256000000983 60268.382636618 2023-11-20T09:10:59.803784+00:00 20000094.840999960899 34999999.995999991894 47999999.971000082791 22432014.588999990374 60268.382648039 2023-11-20T09:11:00.790552+00:00 20000094.837999939919 35000000.013999998569 48000000.080999970436 22432014.797000020742 60268.382659641 2023-11-20T09:11:01.792949+00:00 20000094.840000029653 34999999.980000019073 47999999.940999977291 22432014.620000001043 60268.382671243 2023-11-20T09:11:02.795346+00:00 20000094.843000050634 35000000.013999998569 48000000.029000036418 22432014.813999980688 60268.382682844 2023-11-20T09:11:03.797741+00:00 20000094.838999990374 35000000.005000002682 47999999.968999981880 22432015.113000009209 60268.382694446 2023-11-20T09:11:04.800134+00:00 20000094.840999960899 34999999.971000023186 48000000.032999999821 22432015.238000009209 60268.382705973 2023-11-20T09:11:05.796018+00:00 20000094.842000011355 35000000.034999966621 47999999.980999998748 22432015.218999978155 60268.382717649 2023-11-20T09:11:06.804925+00:00 20000094.840999960899 34999999.999000012875 48000000.055000007153 22432014.444000009447 60268.382728995 2023-11-20T09:11:07.785196+00:00 20000094.841000080109 34999999.959999978542 47999999.972000002861 22432015.429000020027 60268.382740778 2023-11-20T09:11:08.803215+00:00 20000094.840999960899 35000000.034000039101 48000000.001999996603 22432015.245000001043 60268.382752199 2023-11-20T09:11:09.789991+00:00 20000094.838999990374 34999999.999000012875 48000000.027999967337 22432015.072999950498 60268.382763801 2023-11-20T09:11:10.792386+00:00 20000094.841000080109 35000000.016000032425 48000000.013999998569 22432014.571000039577 60268.382775403 2023-11-20T09:11:11.794776+00:00 20000094.840999960899 34999999.960999973118 47999999.930999986827 22432015.524999979883 60268.382787004 2023-11-20T09:11:12.797171+00:00 20000094.840000029653 35000000.031000018120 48000000.054000020027 22432015.455000039190 60268.382798606 2023-11-20T09:11:13.799567+00:00 20000094.841999888420 34999999.979999899864 48000000.002000026405 22432015.024999979883 60268.382810208 2023-11-20T09:11:14.801964+00:00 20000094.842000000179 34999999.998000033200 47999999.975000016391 22432014.853999968618 60268.382821810 2023-11-20T09:11:15.804356+00:00 20000094.839999999851 35000000.001000046730 48000000.012999892235 22432015.356999989599 60268.382833231 2023-11-20T09:11:16.791127+00:00 20000094.839000001550 35000000.008999936283 47999999.942000031471 22432015.324000000954 60268.382844832 2023-11-20T09:11:17.793520+00:00 20000094.839999999851 35000000.012000076473 48000000.031000018120 22432014.771000031382 60268.382856434 2023-11-20T09:11:18.795912+00:00 20000094.842999991030 34999999.994999997318 47999999.993000030518 22432015.095000028610 60268.382868036 2023-11-20T09:11:19.798310+00:00 20000094.839999999851 34999999.982999920845 48000000.016000032425 22432015.088999990374 60268.382879457 2023-11-20T09:11:20.785084+00:00 20000094.842000011355 35000000.001999966800 48000000.002999901772 22432015.348999980837 60268.382891240 2023-11-20T09:11:21.803107+00:00 20000094.838999990374 35000000.020000100136 48000000.055999986827 22432014.863000039011 60268.382902660 2023-11-20T09:11:22.789881+00:00 20000094.842000011355 34999999.987999923527 48000000.006000041962 22432014.600999951363 60268.382914262 2023-11-20T09:11:23.792277+00:00 20000094.839999999851 35000000.018000006676 47999999.976999998093 22432014.700999978930 60268.382925864 2023-11-20T09:11:24.794676+00:00 20000094.839999999851 34999999.996000051498 48000000.016000032425 22432015.063000079244 60268.382937466 2023-11-20T09:11:25.797076+00:00 20000094.839999999851 34999999.995999999344 47999999.934999942780 22432014.875000000000 60268.382949068 2023-11-20T09:11:26.799471+00:00 20000094.838999990374 35000000.009000003338 48000000.015000000596 22432014.939999941736 60268.382960489 2023-11-20T09:11:27.786246+00:00 20000094.845000028610 34999999.998999997973 48000000.065999999642 22432015.039000030607 60268.382972272 2023-11-20T09:11:28.804263+00:00 20000094.837999999523 34999999.973000019789 47999999.906000018120 22432015.227000001818 60268.382983692 2023-11-20T09:11:29.791036+00:00 20000094.840999960899 35000000.000000000000 48000000.003999978304 22432015.593999978155 60268.382995294 2023-11-20T09:11:30.793433+00:00 20000094.837999999523 35000000.002999991179 47999999.992000013590 22432015.320000048727 60268.383006715 2023-11-20T09:11:31.780210+00:00 20000094.845000028610 35000000.006999999285 47999999.973999977112 22432015.746999979019 60268.383018498 2023-11-20T09:11:32.798222+00:00 20000094.840999960899 35000000.026000022888 48000000.115999996662 22432015.534999970347 60268.383030100 2023-11-20T09:11:33.800611+00:00 20000094.840000029653 34999999.954000003636 47999999.896000027657 22432015.346999999136 60268.383041521 2023-11-20T09:11:34.787382+00:00 20000094.839999970049 35000000.009999990463 48000000.013999998569 22432015.644000049680 60268.383053303 2023-11-20T09:11:35.805400+00:00 20000094.842000011355 35000000.019999980927 48000000.059000022709 22432015.718999978155 60268.383064725 2023-11-20T09:11:36.792180+00:00 20000094.838999990374 34999999.994000017643 47999999.972999989986 22432016.169999960810 60268.383076326 2023-11-20T09:11:37.794573+00:00 20000094.840000029653 34999999.982999980450 48000000.025999963284 22432015.733000040054 60268.383087928 2023-11-20T09:11:38.796969+00:00 20000094.842000011355 35000000.014999993145 47999999.967000007629 22432015.731999989599 60268.383099530 2023-11-20T09:11:39.799361+00:00 20000094.840999960899 34999999.979000031948 48000000.004000067711 22432015.125000000000 60268.383110951 2023-11-20T09:11:40.786126+00:00 20000094.840000029653 35000000.022999942303 47999999.978999972343 22432015.903000000864 60268.383122552 2023-11-20T09:11:41.788520+00:00 20000094.842999938875 34999999.988000042737 48000000.037999987602 22432015.971000000834 60268.383134335 2023-11-20T09:11:42.806544+00:00 20000094.838000059128 35000000.014999993145 47999999.954000003636 22432015.495000001043 60268.383145756 2023-11-20T09:11:43.793322+00:00 20000094.840999960899 34999999.985000006855 48000000.049000017345 22432015.448000010103 60268.383157358 2023-11-20T09:11:44.795718+00:00 20000094.841000080109 35000000.004000067711 47999999.977999933064 22432016.078999999911 60268.383168960 2023-11-20T09:11:45.798108+00:00 20000094.839999910444 35000000.002999901772 47999999.983000040054 22432015.793999999762 60268.383180561 2023-11-20T09:11:46.800497+00:00 20000094.842000011355 34999999.985000006855 47999999.991999976337 22432015.741000011563 60268.383192088 2023-11-20T09:11:47.796387+00:00 20000094.838999990374 34999999.998000033200 48000000.039000026882 22432015.833999991417 60268.383203689 2023-11-20T09:11:48.798780+00:00 20000094.841000080109 35000000.037999987602 48000000.000000000000 22432015.719999998808 60268.383215111 2023-11-20T09:11:49.785561+00:00 20000094.839999910444 34999999.967000007629 47999999.986000001431 22432015.625999990851 60268.383226712 2023-11-20T09:11:50.787959+00:00 20000094.842000011355 35000000.034000039101 48000000.013999998569 22432015.378000020981 60268.383238495 2023-11-20T09:11:51.805974+00:00 20000094.838999990374 34999999.985000006855 47999999.991999998689 22432015.630999978632 60268.383249916 2023-11-20T09:11:52.792745+00:00 20000094.844000101089 34999999.984999902546 47999999.949000000954 22432015.449000030756 60268.383261518 2023-11-20T09:11:53.795135+00:00 20000094.836999889463 35000000.023000001907 48000000.068000018597 22432015.815000001341 60268.383273120 2023-11-20T09:11:54.797534+00:00 20000094.842000011355 34999999.978000037372 47999999.977999992669 22432015.928999960423 60268.383284722 2023-11-20T09:11:55.799927+00:00 20000094.840000029653 35000000.034999966621 47999999.958999991417 22432015.471999999136 60268.383296142 2023-11-20T09:11:56.786703+00:00 20000094.845000028610 34999999.998000003397 48000000.079000003636 22432016.045000020415 60268.383307744 2023-11-20T09:11:57.789100+00:00 20000094.837000008672 34999999.973999999464 47999999.957000017166 22432015.790000021458 60268.383319346 2023-11-20T09:11:58.791495+00:00 20000094.840000029653 34999999.974999986589 48000000.009000003338 22432015.598999980837 60268.383330948 2023-11-20T09:11:59.793884+00:00 20000094.840999960899 35000000.003000013530 47999999.930999927223 22432015.820999979973 60268.383342549 2023-11-20T09:12:00.796273+00:00 20000094.840000029653 35000000.041000008583 48000000.111000061035 22432015.677000049502 60268.383354151 2023-11-20T09:12:01.798670+00:00 20000094.839999910444 34999999.979999989271 47999999.952000021935 22432015.657999988645 60268.383365753 2023-11-20T09:12:02.801066+00:00 20000094.842000011355 35000000.021999977529 47999999.980999946594 22432016.518000010401 60268.383377174 2023-11-20T09:12:03.787847+00:00 20000094.838999990374 34999999.951000027359 48000000.045999996364 22432016.886999960989 60268.383388776 2023-11-20T09:12:04.790249+00:00 20000094.843000050634 35000000.027999997139 47999999.935999989510 22432015.942999958992 60268.383400378 2023-11-20T09:12:05.792648+00:00 20000094.840999960899 35000000.024999983609 48000000.064000010490 22432016.215000029653 60268.383411980 2023-11-20T09:12:06.795038+00:00 20000094.840000029653 34999999.977999992669 47999999.948000073433 22432016.792000059038 60268.383423401 2023-11-20T09:12:07.781811+00:00 20000094.840000029653 35000000.018000006676 48000000.017999887466 22432015.972999930382 60268.383435183 2023-11-20T09:12:08.799825+00:00 20000094.839999999851 34999999.981000013649 48000000.000000000000 22432016.134999990463 60268.383446785 2023-11-20T09:12:09.802220+00:00 20000094.842000000179 35000000.002000026405 47999999.952000021935 22432016.290000081062 60268.383458206 2023-11-20T09:12:10.789001+00:00 20000094.842000000179 34999999.988999962807 48000000.013000011444 22432016.376999970526 60268.383469989 2023-11-20T09:12:11.807021+00:00 20000094.839999999851 34999999.990000009537 48000000.027000002563 22432015.761000040919 60268.383481410 2023-11-20T09:12:12.793798+00:00 20000094.839000001550 35000000.019999980927 47999999.979999996722 22432015.980999950320 60268.383493011 2023-11-20T09:12:13.796192+00:00 20000094.841999989003 34999999.994999997318 48000000.055000007153 22432015.944000009447 60268.383504433 2023-11-20T09:12:14.782966+00:00 20000094.839999999851 35000000.003000020981 47999999.987999983132 22432016.361999988556 60268.383516215 2023-11-20T09:12:15.800978+00:00 20000094.839999999851 35000000.003000020981 48000000.062000006437 22432016.287999991328 60268.383527636 2023-11-20T09:12:16.787746+00:00 20000094.842000011355 35000000.000000000000 47999999.907000042498 22432016.412000060081 60268.383539238 2023-11-20T09:12:17.790142+00:00 20000094.843999978155 35000000.037999987602 48000000.121999979019 22432016.305999990553 60268.383551020 2023-11-20T09:12:18.808160+00:00 20000094.839000020176 34999999.960999973118 47999999.899999983609 22432016.333999991417 60268.383562441 2023-11-20T09:12:19.794936+00:00 20000094.837999999523 35000000.004000067711 48000000.023999989033 22432016.641999959946 60268.383574043 2023-11-20T09:12:20.797332+00:00 20000094.839999999851 34999999.984999902546 47999999.966000020504 22432016.710999969393 60268.383585464 2023-11-20T09:12:21.784100+00:00 20000094.842999991030 35000000.007000088692 47999999.978999972343 22432016.389000058174 60268.383597247 2023-11-20T09:12:22.802123+00:00 20000094.839999970049 34999999.995999932289 48000000.027999997139 22432016.368000030518 60268.383608668 2023-11-20T09:12:23.788890+00:00 20000094.842000011355 34999999.996000051498 48000000.024000048637 22432016.963999990374 60268.383620270 2023-11-20T09:12:24.791288+00:00 20000094.841000020504 35000000.013000011444 47999999.980999946594 22432016.218999978155 60268.383631871 2023-11-20T09:12:25.793684+00:00 20000094.835999969393 35000000.018999926746 47999999.958999991417 22432016.246000051498 60268.383643473 2023-11-20T09:12:26.796076+00:00 20000094.845000028610 35000000.005000002682 48000000.061000108719 22432016.545999880880 60268.383655075 2023-11-20T09:12:27.798470+00:00 20000094.839999970049 34999999.979999996722 47999999.959999918938 22432016.980000019073 60268.383666601 2023-11-20T09:12:28.794356+00:00 20000094.841000020504 34999999.995999999344 48000000.017000079155 22432016.703000068665 60268.383678278 2023-11-20T09:12:29.803253+00:00 20000094.839999970049 34999999.996000006795 48000000.026999950409 22432016.425000000745 60268.383689624 2023-11-20T09:12:30.783523+00:00 20000094.841000020504 35000000.005000010133 47999999.950999982655 22432016.444000009447 60268.383701407 2023-11-20T09:12:31.801542+00:00 20000094.840000029653 34999999.994999967515 48000000.018000006676 22432016.758000001311 60268.383712828 2023-11-20T09:12:32.788318+00:00 20000094.840999960899 35000000.003000020981 48000000.019000053406 22432016.414999991655 60268.383724430 2023-11-20T09:12:33.790710+00:00 20000094.838999990374 35000000.011000007391 47999999.976999998093 22432016.793000001460 60268.383736031 2023-11-20T09:12:34.793099+00:00 20000094.841000020504 34999999.992999970913 48000000.054999999702 22432016.758000001311 60268.383747633 2023-11-20T09:12:35.795494+00:00 20000094.840999960899 35000000.005000002682 47999999.899999991059 22432017.187999989837 60268.383759235 2023-11-20T09:12:36.797882+00:00 20000094.843000050634 34999999.980000019073 48000000.025999993086 22432017.383000019938 60268.383770837 2023-11-20T09:12:37.800277+00:00 20000094.840000029653 34999999.998000033200 48000000.025000013411 22432017.701000008732 60268.383782438 2023-11-20T09:12:38.802668+00:00 20000094.837999939919 34999999.996999979019 47999999.969000011683 22432017.099999990314 60268.383793859 2023-11-20T09:12:39.789442+00:00 20000094.842000011355 35000000.009999990463 48000000.013999998569 22432016.944999989122 60268.383805461 2023-11-20T09:12:40.791839+00:00 20000094.840000029653 34999999.996999979019 48000000.005999982357 22432017.033999979496 60268.383817063 2023-11-20T09:12:41.794230+00:00 20000094.842000011355 35000000.020000040531 48000000.050999999046 22432017.303000029176 60268.383828665 2023-11-20T09:12:42.796627+00:00 20000094.844999909401 34999999.976999998093 47999999.935000002384 22432017.469999969006 60268.383840086 2023-11-20T09:12:43.783407+00:00 20000094.838000059128 35000000.003000020981 48000000.031000018120 22432017.011000040919 60268.383851868 2023-11-20T09:12:44.801421+00:00 20000094.837999939919 34999999.995999932289 47999999.996999979019 22432016.881999969482 60268.383863470 2023-11-20T09:12:45.803816+00:00 20000094.840000029653 35000000.019999980927 47999999.999000072479 22432017.201000031084 60268.383874891 2023-11-20T09:12:46.790593+00:00 20000094.845000028610 34999999.988000042737 47999999.961999893188 22432017.172999981791 60268.383886493 2023-11-20T09:12:47.792991+00:00 20000094.842000011355 35000000.032999992371 48000000.018000006676 22432017.332000020891 60268.383898095 2023-11-20T09:12:48.795382+00:00 20000094.835000038147 34999999.958000056446 48000000.047000050545 22432017.417999979109 60268.383909697 2023-11-20T09:12:49.797776+00:00 20000094.844999909401 35000000.008999936283 47999999.954000003636 22432017.343999978155 60268.383921118 2023-11-20T09:12:50.784549+00:00 20000094.836000081152 35000000.016999959946 48000000.059000022709 22432017.410000029951 60268.383932900 2023-11-20T09:12:51.802565+00:00 20000094.842000011355 34999999.996000051498 47999999.919999957085 22432017.311999980360 60268.383944321 2023-11-20T09:12:52.789345+00:00 20000094.842999938875 35000000.006999969482 48000000.106000073254 22432017.277000069618 60268.383955923 2023-11-20T09:12:53.791745+00:00 20000094.838999990374 34999999.991000063717 47999999.955999970436 22432017.962999939919 60268.383967525 2023-11-20T09:12:54.794140+00:00 20000094.841000080109 35000000.006999969482 47999999.985000006855 22432017.501000050455 60268.383979126 2023-11-20T09:12:55.796528+00:00 20000094.844999909401 35000000.009000062943 48000000.070999979973 22432017.167999979109 60268.383990728 2023-11-20T09:12:56.798917+00:00 20000094.836000081152 34999999.954000003636 47999999.934000000358 22432017.350999951363 60268.384002149 2023-11-20T09:12:57.785689+00:00 20000094.840999960899 35000000.034000001848 48000000.005000002682 22432018.055999990553 60268.384013932 2023-11-20T09:12:58.803702+00:00 20000094.840999960899 34999999.962999999523 48000000.001999989152 22432017.774000048637 60268.384025353 2023-11-20T09:12:59.790480+00:00 20000094.840000029653 35000000.023999996483 47999999.974000006914 22432017.583999991417 60268.384036954 2023-11-20T09:13:00.792875+00:00 20000094.843000050634 34999999.989000007510 48000000.001999996603 22432017.421000000089 60268.384048375 2023-11-20T09:13:01.779650+00:00 20000094.840999960899 35000000.005999982357 48000000.004000008106 22432017.721999999136 60268.384060158 2023-11-20T09:13:02.797671+00:00 20000094.839999999851 35000000.018999986351 48000000.013999998569 22432017.429999951273 60268.384071760 2023-11-20T09:13:03.800063+00:00 20000094.839999999851 34999999.999000012875 47999999.949000000954 22432017.411000009626 60268.384083181 2023-11-20T09:13:04.786832+00:00 20000094.839999999851 34999999.988000012934 48000000.046999990940 22432017.623000029474 60268.384094964 2023-11-20T09:13:05.804853+00:00 20000094.837999999523 35000000.008000023663 47999999.971000023186 22432017.817000031471 60268.384106385 2023-11-20T09:13:06.791626+00:00 20000094.846000000834 34999999.981000013649 48000000.017000019550 22432017.508000019938 60268.384117987 2023-11-20T09:13:07.794023+00:00 20000094.838000010699 35000000.019999980927 48000000.018999926746 22432018.138000011444 60268.384129588 2023-11-20T09:13:08.796416+00:00 20000094.838999990374 34999999.986999988556 47999999.978000037372 22432018.004999998957 60268.384141190 2023-11-20T09:13:09.798815+00:00 20000094.838999990374 34999999.981000013649 48000000.006000041962 22432018.392999891192 60268.384152716 2023-11-20T09:13:10.794700+00:00 20000094.842000011355 35000000.017000019550 47999999.990999937057 22432017.918000098318 60268.384164318 2023-11-20T09:13:11.797095+00:00 20000094.842000011355 35000000.001999966800 48000000.044999957085 22432018.145999908447 60268.384175995 2023-11-20T09:13:12.805999+00:00 20000094.840999990702 35000000.020999968052 47999999.937000043690 22432018.264000058174 60268.384187341 2023-11-20T09:13:13.786266+00:00 20000094.839999999851 34999999.966000080109 48000000.065999977291 22432018.470000028610 60268.384199124 2023-11-20T09:13:14.804280+00:00 20000094.842999991030 35000000.020999908447 47999999.963999986649 22432017.751999970526 60268.384210545 2023-11-20T09:13:15.791055+00:00 20000094.837000008672 34999999.986000061035 48000000.009000062943 22432017.830999970436 60268.384222146 2023-11-20T09:13:16.793446+00:00 20000094.842999991030 34999999.990000009537 47999999.970000028610 22432018.526000019163 60268.384233748 2023-11-20T09:13:17.795843+00:00 20000094.841000020504 35000000.026999950409 47999999.978999972343 22432018.565000001341 60268.384245350 2023-11-20T09:13:18.798235+00:00 20000094.838999990374 35000000.003000020981 48000000.093000002205 22432017.462000001222 60268.384256771 2023-11-20T09:13:19.785011+00:00 20000094.842000011355 34999999.996999979019 47999999.961000002921 22432017.850999999791 60268.384268373 2023-11-20T09:13:20.787408+00:00 20000094.842000011355 35000000.008000023663 48000000.060999996960 22432018.221999999136 60268.384280155 2023-11-20T09:13:21.805423+00:00 20000094.837999999523 34999999.988000042737 47999999.932000011206 22432018.151999998838 60268.384291576 2023-11-20T09:13:22.792197+00:00 20000094.842999991030 34999999.995999932289 47999999.972999989986 22432017.922999989241 60268.384303178 2023-11-20T09:13:23.794590+00:00 20000094.839999970049 34999999.991000063717 47999999.998000033200 22432018.069000009447 60268.384314780 2023-11-20T09:13:24.796989+00:00 20000094.838999990374 35000000.024999983609 48000000.032999992371 22432018.092000011355 60268.384326382 2023-11-20T09:13:25.799379+00:00 20000094.843000050634 34999999.986000061035 47999999.953000009060 22432017.883999999613 60268.384337802 2023-11-20T09:13:26.786150+00:00 20000094.840999960899 34999999.985999941826 48000000.015999972820 22432017.629000011832 60268.384349404 2023-11-20T09:13:27.788552+00:00 20000094.837999999523 35000000.016000032425 48000000.019999980927 22432018.312999989837 60268.384361006 2023-11-20T09:13:28.790943+00:00 20000094.840999960899 35000000.005000002682 48000000.023999989033 22432017.818000018597 60268.384372608 2023-11-20T09:13:29.793337+00:00 20000094.840000029653 34999999.985999986529 47999999.953000009060 22432017.699000000954 60268.384384210 2023-11-20T09:13:30.795727+00:00 20000094.840000029653 34999999.989000007510 48000000.050000071526 22432017.750000000000 60268.384395812 2023-11-20T09:13:31.798116+00:00 20000094.842999938875 35000000.031999990344 48000000.020999908447 22432018.197999950498 60268.384407413 2023-11-20T09:13:32.800510+00:00 20000094.840000029653 34999999.959000021219 47999999.983000040054 22432018.661000009626 60268.384418834 2023-11-20T09:13:33.787287+00:00 20000094.842000011355 35000000.030999988317 47999999.929000020027 22432018.258000019938 60268.384430617 2023-11-20T09:13:34.805306+00:00 20000094.840000029653 34999999.995999991894 48000000.039000026882 22432018.647000011057 60268.384442038 2023-11-20T09:13:35.792077+00:00 20000094.838999990374 35000000.005999982357 48000000.017999887466 22432018.914999961853 60268.384453640 2023-11-20T09:13:36.794477+00:00 20000094.842000011355 34999999.969000041485 48000000.030000090599 22432018.903999980539 60268.384465061 2023-11-20T09:13:37.781253+00:00 20000094.842999938875 35000000.042999982834 47999999.964999906719 22432018.503000020981 60268.384476843 2023-11-20T09:13:38.799265+00:00 20000094.838000059128 34999999.982999980450 48000000.025000102818 22432018.382000029087 60268.384488445 2023-11-20T09:13:39.801649+00:00 20000094.842000011355 34999999.994999997318 48000000.003999948502 22432018.602999988943 60268.384499866 2023-11-20T09:13:40.788417+00:00 20000094.840000029653 34999999.998000033200 48000000.018000006676 22432018.786999940872 60268.384511649 2023-11-20T09:13:41.806440+00:00 20000094.840999960899 34999999.988999962807 47999999.972999997437 22432018.813000079244 60268.384523069 2023-11-20T09:13:42.793214+00:00 20000094.840999960899 35000000.006000041962 47999999.935000002384 22432018.628000020981 60268.384534671 2023-11-20T09:13:43.795611+00:00 20000094.842000011355 35000000.036000013351 48000000.047999992967 22432018.760999921709 60268.384546092 2023-11-20T09:13:44.782376+00:00 20000094.840000029653 34999999.968999981880 47999999.967999987304 22432018.700000051409 60268.384557875 2023-11-20T09:13:45.800393+00:00 20000094.838999990374 35000000.014999993145 47999999.974000006914 22432019.169000029564 60268.384569296 2023-11-20T09:13:46.787160+00:00 20000094.842000011355 34999999.983000040054 48000000.063000023365 22432018.487999919802 60268.384580898 2023-11-20T09:13:47.789560+00:00 20000094.837999939919 35000000.019999980927 47999999.987999983132 22432018.518000010401 60268.384592680 2023-11-20T09:13:48.807586+00:00 20000094.841000080109 34999999.985999941826 47999999.981000013649 22432019.059000018984 60268.384604101 2023-11-20T09:13:49.794355+00:00 20000094.842999938875 35000000.001000046730 48000000.023999989033 22432018.403000000864 60268.384615703 2023-11-20T09:13:50.796749+00:00 20000094.841000080109 35000000.014999993145 48000000.028999976814 22432018.869000080973 60268.384627230 2023-11-20T09:13:51.792639+00:00 20000094.840999960899 34999999.986999988556 47999999.943000018597 22432018.571999911219 60268.384638907 2023-11-20T09:13:52.801543+00:00 20000094.837999939919 34999999.990000009537 48000000.003000020981 22432018.863000039011 60268.384650252 2023-11-20T09:13:53.781812+00:00 20000094.842000011355 35000000.029999971390 48000000.014999993145 22432018.646999958903 60268.384662035 2023-11-20T09:13:54.799832+00:00 20000094.841000080109 34999999.991999976337 48000000.049000017345 22432018.981999989599 60268.384673456 2023-11-20T09:13:55.786611+00:00 20000094.839999999851 34999999.997000098228 47999999.983999967575 22432018.349000100046 60268.384685058 2023-11-20T09:13:56.789011+00:00 20000094.840999998152 34999999.990999937057 48000000.024999983609 22432018.825999978930 60268.384696841 2023-11-20T09:13:57.807031+00:00 20000094.839000001550 35000000.013000011444 47999999.963999986649 22432018.646000031382 60268.384708262 2023-11-20T09:13:58.793803+00:00 20000094.841999989003 34999999.986000061035 47999999.934000022709 22432018.793999910355 60268.384719864 2023-11-20T09:13:59.796200+00:00 20000094.839000001550 34999999.965999998152 47999999.991999976337 22432018.877000089735 60268.384731284 2023-11-20T09:14:00.782961+00:00 20000094.842000011355 35000000.042000003159 48000000.070000052452 22432018.387999888510 60268.384743067 2023-11-20T09:14:01.800981+00:00 20000094.841999989003 34999999.991000011563 47999999.975000016391 22432019.194000009447 60268.384754488 2023-11-20T09:14:02.787758+00:00 20000094.839999999851 35000000.006999999285 48000000.008000023663 22432018.737000111490 60268.384766090 2023-11-20T09:14:03.790154+00:00 20000094.840999990702 35000000.009999990463 48000000.012999996543 22432019.075999978930 60268.384777692 2023-11-20T09:14:04.792547+00:00 20000094.842999991030 35000000.001999996603 48000000.000000000000 22432019.072000000626 60268.384789293 2023-11-20T09:14:05.794939+00:00 20000094.837000008672 34999999.988000012934 47999999.970999993384 22432019.037000000477 60268.384800895 2023-11-20T09:14:06.797334+00:00 20000094.839999999851 34999999.983999997377 48000000.033000022173 22432019.278999999166 60268.384812497 2023-11-20T09:14:07.799733+00:00 20000094.842000011355 35000000.005999982357 47999999.942999988794 22432019.136999990791 60268.384824099 2023-11-20T09:14:08.802121+00:00 20000094.838999990374 35000000.003000020981 48000000.038999997079 22432019.324999999255 60268.384835520 2023-11-20T09:14:09.788900+00:00 20000094.843999978155 34999999.981999993324 48000000.009999990463 22432019.565000001341 60268.384847121 2023-11-20T09:14:10.791293+00:00 20000094.841000020504 35000000.042999982834 48000000.023000001907 22432019.447000000626 60268.384858723 2023-11-20T09:14:11.793690+00:00 20000094.837999999523 34999999.978000037372 47999999.977999992669 22432019.298000011593 60268.384870325 2023-11-20T09:14:12.796085+00:00 20000094.841000020504 35000000.005999982357 47999999.980000019073 22432019.393999990076 60268.384881746 2023-11-20T09:14:13.782858+00:00 20000094.839999970049 34999999.984000027180 47999999.992000043392 22432018.958000000566 60268.384893529 2023-11-20T09:14:14.800870+00:00 20000094.842999991030 35000000.019999980927 48000000.041999943554 22432019.097999989986 60268.384905131 2023-11-20T09:14:15.803260+00:00 20000094.840000029653 34999999.980000019073 47999999.963999986649 22432019.153000000864 60268.384916551 2023-11-20T09:14:16.790037+00:00 20000094.839999970049 35000000.009999990463 47999999.968000046909 22432019.319999989122 60268.384928153 2023-11-20T09:14:17.792434+00:00 20000094.842999991030 35000000.003000020981 48000000.003999948502 22432018.936000049114 60268.384939755 2023-11-20T09:14:18.794829+00:00 20000094.836000028998 35000000.003999948502 48000000.041000008583 22432019.262999951839 60268.384951357 2023-11-20T09:14:19.797225+00:00 20000094.842000011355 34999999.978999972343 48000000.014000058174 22432019.571000039577 60268.384962778 2023-11-20T09:14:20.783998+00:00 20000094.841999951750 35000000.004000067711 47999999.987999923527 22432019.424999948591 60268.384974560 2023-11-20T09:14:21.802014+00:00 20000094.842000070959 35000000.009999990463 47999999.997000098228 22432019.381000038236 60268.384985982 2023-11-20T09:14:22.788790+00:00 20000094.837000008672 34999999.972999930382 47999999.997999906540 22432019.501999970526 60268.384997583 2023-11-20T09:14:23.791187+00:00 20000094.844999909401 35000000.041000008583 48000000.001000046730 22432019.726000010967 60268.385009185 2023-11-20T09:14:24.793578+00:00 20000094.837000008672 34999999.975000016391 47999999.980000019073 22432019.814000010490 60268.385020787 2023-11-20T09:14:25.795971+00:00 20000094.841000080109 35000000.001999966800 48000000.042000003159 22432019.805000010878 60268.385032388 2023-11-20T09:14:26.798365+00:00 20000094.841999888420 35000000.013000011444 47999999.959999993443 22432019.689000010490 60268.385043809 2023-11-20T09:14:27.785134+00:00 20000094.840000029653 35000000.003000020981 48000000.004000008106 22432019.405999958515 60268.385055592 2023-11-20T09:14:28.803153+00:00 20000094.838999990374 35000000.001000046730 48000000.042000003159 22432019.664000030607 60268.385067013 2023-11-20T09:14:29.789930+00:00 20000094.843000050634 34999999.978999972343 48000000.013000011444 22432019.738000039011 60268.385078615 2023-11-20T09:14:30.792327+00:00 20000094.840000029653 35000000.035999998450 47999999.981999993324 22432019.663999918848 60268.385090142 2023-11-20T09:14:31.788218+00:00 20000094.843999978155 34999999.991999998689 48000000.008000023663 22432019.810000058264 60268.385101818 2023-11-20T09:14:32.797120+00:00 20000094.837999939919 34999999.996999986470 47999999.986000001431 22432019.855000019073 60268.385113164 2023-11-20T09:14:33.777387+00:00 20000094.840000029653 35000000.000000000000 47999999.991999976337 22432019.566999908537 60268.385124947 2023-11-20T09:14:34.795401+00:00 20000094.840999960899 34999999.988000012934 47999999.999000012875 22432019.632000088692 60268.385136624 2023-11-20T09:14:35.804300+00:00 20000094.841000080109 35000000.002999991179 47999999.979999959469 22432019.987999919802 60268.385147969 2023-11-20T09:14:36.784567+00:00 20000094.839999910444 34999999.983000040054 47999999.979000031948 22432020.126999970526 60268.385159752 2023-11-20T09:14:37.802585+00:00 20000094.843000050634 35000000.016999959946 48000000.070999979973 22432020.282000061125 60268.385171173 2023-11-20T09:14:38.789358+00:00 20000094.838999990374 34999999.977999992669 47999999.947999946773 22432020.412999991328 60268.385182775 2023-11-20T09:14:39.791751+00:00 20000094.840000029653 35000000.018000006676 48000000.074000000954 22432019.526999950409 60268.385194377 2023-11-20T09:14:40.794148+00:00 20000094.842999938875 35000000.011000037193 47999999.902999997139 22432020.072000030428 60268.385205979 2023-11-20T09:14:41.796536+00:00 20000094.840000029653 34999999.981000013649 48000000.038000106812 22432020.598000049591 60268.385217399 2023-11-20T09:14:42.783310+00:00 20000094.840999960899 35000000.013999998569 48000000.018999926746 22432019.954999919981 60268.385229001 2023-11-20T09:14:43.785705+00:00 20000094.840000029653 35000000.015999972820 47999999.963999986649 22432020.074000000954 60268.385240784 2023-11-20T09:14:44.803729+00:00 20000094.840000029653 34999999.977999992669 48000000.018000006676 22432020.635000109673 60268.385252205 2023-11-20T09:14:45.790501+00:00 20000094.839999910444 34999999.981999993324 47999999.993000030518 22432020.862999919802 60268.385263807 2023-11-20T09:14:46.792894+00:00 20000094.842000011355 35000000.014999993145 48000000.050999999046 22432020.643000010401 60268.385275409 2023-11-20T09:14:47.795289+00:00 20000094.842000011355 35000000.009000062943 47999999.991999976337 22432020.800999999046 60268.385287010 2023-11-20T09:14:48.797680+00:00 20000094.840000029653 34999999.995999932289 47999999.998000003397 22432020.231999989599 60268.385298431 2023-11-20T09:14:49.784453+00:00 20000094.839000001550 35000000.009999990463 47999999.946999996901 22432020.782999988645 60268.385310033 2023-11-20T09:14:50.786852+00:00 20000094.839999999851 34999999.980000019073 47999999.970000013709 22432020.494000080973 60268.385321635 2023-11-20T09:14:51.789247+00:00 20000094.843000009656 35000000.006000041962 48000000.065999977291 22432019.786999940872 60268.385333237 2023-11-20T09:14:52.791646+00:00 20000094.840999990702 34999999.988999962807 47999999.993000030518 22432020.429999999702 60268.385344838 2023-11-20T09:14:53.794040+00:00 20000094.839999999851 35000000.006000041962 48000000.033999979496 22432020.322000000626 60268.385356440 2023-11-20T09:14:54.796437+00:00 20000094.841000009328 35000000.034000039101 47999999.939999997616 22432020.445999991149 60268.385368042 2023-11-20T09:14:55.798830+00:00 20000094.841000009328 34999999.977999933064 48000000.015999972820 22432020.500000000000 60268.385379463 2023-11-20T09:14:56.785602+00:00 20000094.839999970049 35000000.003000020981 48000000.024000048637 22432020.502000000328 60268.385391065 2023-11-20T09:14:57.787999+00:00 20000094.839000020176 34999999.981999993324 47999999.957999937236 22432020.558999989182 60268.385402666 2023-11-20T09:14:58.790396+00:00 20000094.842999991030 35000000.014999993145 48000000.019999980927 22432020.739000018686 60268.385414268 2023-11-20T09:14:59.792791+00:00 20000094.839000020176 34999999.983999967575 47999999.994000077248 22432021.051999989897 60268.385425870 2023-11-20T09:15:00.795184+00:00 20000094.840999990702 35000000.005000002682 47999999.987999923527 22432020.964999999851 60268.385437472 2023-11-20T09:15:01.797577+00:00 20000094.840999990702 34999999.991999998689 48000000.011000037193 22432021.115000009537 60268.385449074 2023-11-20T09:15:02.799966+00:00 20000094.839000020176 35000000.006999999285 48000000.029999971390 22432020.890999998897 60268.385460495 2023-11-20T09:15:03.786739+00:00 20000094.842000011355 34999999.991000011563 47999999.983000040054 22432021.254000011832 60268.385472097 2023-11-20T09:15:04.789139+00:00 20000094.842999991030 35000000.026999980211 48000000.006999969482 22432020.900999959558 60268.385483698 2023-11-20T09:15:05.791539+00:00 20000094.837999999523 34999999.978000022471 47999999.963000059128 22432020.863000039011 60268.385495300 2023-11-20T09:15:06.793937+00:00 20000094.840999960899 35000000.011999987066 48000000.051999926567 22432020.946999970824 60268.385506721 2023-11-20T09:15:07.780704+00:00 20000094.841000020504 35000000.002999991179 47999999.944000013173 22432021.094000041485 60268.385518504 2023-11-20T09:15:08.798721+00:00 20000094.840000029653 34999999.997000038624 48000000.012000076473 22432021.058999959379 60268.385530105 2023-11-20T09:15:09.801113+00:00 20000094.841999951750 34999999.986999988556 48000000.025999903679 22432020.476000010967 60268.385541527 2023-11-20T09:15:10.787886+00:00 20000094.841000020504 35000000.014999993145 48000000.000999987125 22432020.940000001341 60268.385553309 2023-11-20T09:15:11.805906+00:00 20000094.839999970049 34999999.992999970913 47999999.965999998152 22432020.972999989986 60268.385564730 2023-11-20T09:15:12.792676+00:00 20000094.841000020504 35000000.001000046730 48000000.056999996305 22432020.600000020117 60268.385576332 2023-11-20T09:15:13.795071+00:00 20000094.838999990374 34999999.981999993324 47999999.962000012398 22432020.374000009149 60268.385587859 2023-11-20T09:15:14.790961+00:00 20000094.846000019461 35000000.034999966621 48000000.000000000000 22432021.421999990940 60268.385599535 2023-11-20T09:15:15.799858+00:00 20000094.836999949068 34999999.987999983132 48000000.066999971867 22432021.092999938875 60268.385610881 2023-11-20T09:15:16.780119+00:00 20000094.839000109583 34999999.993000030518 47999999.959000051022 22432020.662000060081 60268.385622663 2023-11-20T09:15:17.798132+00:00 20000094.841999888420 34999999.991999976337 47999999.962999999523 22432021.218999978155 60268.385634085 2023-11-20T09:15:18.784907+00:00 20000094.843000050634 35000000.032000057399 48000000.009000003338 22432021.721999999136 60268.385645687 2023-11-20T09:15:19.787308+00:00 20000094.838000059128 34999999.978999972343 48000000.016999959946 22432020.578000068665 60268.385657469 2023-11-20T09:15:20.805327+00:00 20000094.839999910444 34999999.968999981880 47999999.945999979973 22432020.752999901772 60268.385668890 2023-11-20T09:15:21.792102+00:00 20000094.842000011355 35000000.031000018120 48000000.013000011444 22432021.235000010580 60268.385680492 2023-11-20T09:15:22.794494+00:00 20000094.842000011355 35000000.006000041962 48000000.067000031471 22432021.143000010401 60268.385691913 2023-11-20T09:15:23.781273+00:00 20000094.840000029653 35000000.010999917984 47999999.955000042915 22432021.169000029564 60268.385703695 2023-11-20T09:15:24.799288+00:00 20000094.838999990374 34999999.973999977112 47999999.980999946594 22432020.899000048637 60268.385715116 2023-11-20T09:15:25.786061+00:00 20000094.840999960899 35000000.002000093460 48000000.034000039101 22432021.279999971390 60268.385726718 2023-11-20T09:15:26.788461+00:00 20000094.840000029653 35000000.023000001907 48000000.053999900818 22432021.067000031471 60268.385738320 2023-11-20T09:15:27.790858+00:00 20000094.840999960899 34999999.980999946594 47999999.940000057220 22432021.207999940962 60268.385749922 2023-11-20T09:15:28.793252+00:00 20000094.841000080109 35000000.016000032425 48000000.031999953091 22432020.998000029474 60268.385761524 2023-11-20T09:15:29.795642+00:00 20000094.840999960899 34999999.975999951363 47999999.920999996364 22432021.316999908537 60268.385772944 2023-11-20T09:15:30.782412+00:00 20000094.840000029653 34999999.986000061035 48000000.049000017345 22432021.150000099093 60268.385784727 2023-11-20T09:15:31.800423+00:00 20000094.842000011355 35000000.020999997854 47999999.991000063717 22432020.945999979973 60268.385796148 2023-11-20T09:15:32.787205+00:00 20000094.840999960899 35000000.031000003219 47999999.987999923527 22432021.233000040054 60268.385807750 2023-11-20T09:15:33.789598+00:00 20000094.840000029653 34999999.998000003397 48000000.049999997020 22432021.155999898911 60268.385819352 2023-11-20T09:15:34.791994+00:00 20000094.842000011355 34999999.961999997497 48000000.001000002027 22432021.063000079244 60268.385830954 2023-11-20T09:15:35.794391+00:00 20000094.837999939919 35000000.023000001907 47999999.932999998331 22432021.584999918938 60268.385842375 2023-11-20T09:15:36.781168+00:00 20000094.843000050634 34999999.972000002861 47999999.976999998093 22432021.348000049591 60268.385854157 2023-11-20T09:15:37.799189+00:00 20000094.839999910444 35000000.005000002682 48000000.057999998331 22432021.467999938875 60268.385865759 2023-11-20T09:15:38.801579+00:00 20000094.840000029653 35000000.009999990463 48000000.004000008106 22432020.980000019073 60268.385877180 2023-11-20T09:15:39.788356+00:00 20000094.838000059128 34999999.998000033200 48000000.037999987602 22432021.746000051498 60268.385888782 2023-11-20T09:15:40.790751+00:00 20000094.842000011355 35000000.006999969482 47999999.928000032902 22432021.789000000805 60268.385900384 2023-11-20T09:15:41.793149+00:00 20000094.842999938875 35000000.007000029087 48000000.062999956310 22432021.464000001550 60268.385911985 2023-11-20T09:15:42.795545+00:00 20000094.840999960899 34999999.986000001431 47999999.986999988556 22432021.494000010192 60268.385923407 2023-11-20T09:15:43.782317+00:00 20000094.839999999851 35000000.009999990463 47999999.993000030518 22432021.984999999404 60268.385935189 2023-11-20T09:15:44.800334+00:00 20000094.840999998152 35000000.003000020981 47999999.975000016391 22432021.565000001341 60268.385946610 2023-11-20T09:15:45.787104+00:00 20000094.839999999851 35000000.003000020981 47999999.986999988556 22432021.218999978155 60268.385958211 2023-11-20T09:15:46.789498+00:00 20000094.837999999523 34999999.978999972343 48000000.042999982834 22432021.649000018835 60268.385969814 2023-11-20T09:15:47.791900+00:00 20000094.842999991030 35000000.014999993145 47999999.975000016391 22432021.940000001341 60268.385981415 2023-11-20T09:15:48.794291+00:00 20000094.842000011355 34999999.983000040054 48000000.001999966800 22432021.347999989986 60268.385993017 2023-11-20T09:15:49.796685+00:00 20000094.838999990374 35000000.025999903679 47999999.994999997318 22432021.653000000864 60268.386004438 2023-11-20T09:15:50.783457+00:00 20000094.842000011355 34999999.963000059128 47999999.962999939919 22432021.714999999851 60268.386016221 2023-11-20T09:15:51.801481+00:00 20000094.839999999851 35000000.021999962628 48000000.004000067711 22432021.723999980837 60268.386027642 2023-11-20T09:15:52.788250+00:00 20000094.838999990374 34999999.985000006855 48000000.064999938011 22432021.772999998182 60268.386039244 2023-11-20T09:15:53.790655+00:00 20000094.842000011355 35000000.017000079155 47999999.967000007629 22432021.524000048637 60268.386050770 2023-11-20T09:15:54.786550+00:00 20000094.838999990374 35000000.002999901772 47999999.991999976337 22432022.071999970824 60268.386062447 2023-11-20T09:15:55.795451+00:00 20000094.842999991030 35000000.005000002682 48000000.001000002027 22432021.972999989986 60268.386074049 2023-11-20T09:15:56.797838+00:00 20000094.839000049978 35000000.001000046730 48000000.018999986351 22432022.115000009537 60268.386085575 2023-11-20T09:15:57.793724+00:00 20000094.841999951750 35000000.018000006676 47999999.983000002801 22432021.503000020981 60268.386097252 2023-11-20T09:15:58.802628+00:00 20000094.840000029653 34999999.978999972343 48000000.020000010729 22432021.921000000089 60268.386108598 2023-11-20T09:15:59.782893+00:00 20000094.842999991030 35000000.005000002682 47999999.995999991894 22432021.758999999613 60268.386120381 2023-11-20T09:16:00.800895+00:00 20000094.837999999523 34999999.986000061035 47999999.959999978542 22432022.203000009060 60268.386131802 2023-11-20T09:16:01.787669+00:00 20000094.842000011355 35000000.003000020981 48000000.050999999046 22432021.694999989122 60268.386143404 2023-11-20T09:16:02.790069+00:00 20000094.842000011355 35000000.005999997258 48000000.032000012696 22432021.736000001431 60268.386154824 2023-11-20T09:16:03.776843+00:00 20000094.840999960899 34999999.990999996662 47999999.957000017166 22432022.411999940872 60268.386166607 2023-11-20T09:16:04.794865+00:00 20000094.839000049978 34999999.979999989271 47999999.986999988556 22432022.072000030428 60268.386178209 2023-11-20T09:16:05.797257+00:00 20000094.838999990374 35000000.013000011444 47999999.968000046909 22432021.766000028700 60268.386189630 2023-11-20T09:16:06.784025+00:00 20000094.840999960899 35000000.011000007391 48000000.037999987602 22432022.125999931246 60268.386201412 2023-11-20T09:16:07.802042+00:00 20000094.843000050634 34999999.979999989271 47999999.955999970436 22432021.825000051409 60268.386212834 2023-11-20T09:16:08.788827+00:00 20000094.838999990374 35000000.022000007331 48000000.034000039101 22432022.146000031382 60268.386224436 2023-11-20T09:16:09.791225+00:00 20000094.842999938875 34999999.981999993324 47999999.969999909401 22432022.391999959946 60268.386236037 2023-11-20T09:16:10.793620+00:00 20000094.841000080109 35000000.038999967277 47999999.975000016391 22432021.611999988556 60268.386247639 2023-11-20T09:16:11.796019+00:00 20000094.837000008672 34999999.989000022411 48000000.047000050545 22432021.684000018984 60268.386259060 2023-11-20T09:16:12.782796+00:00 20000094.842000011355 34999999.980000019073 48000000.028999917209 22432022.544000029564 60268.386270662 2023-11-20T09:16:13.785191+00:00 20000094.839999910444 35000000.000000000000 47999999.950000047684 22432022.052999969572 60268.386282444 2023-11-20T09:16:14.803213+00:00 20000094.841000080109 35000000.018000006676 48000000.079000003636 22432022.009000059217 60268.386293866 2023-11-20T09:16:15.789991+00:00 20000094.843999978155 34999999.991999976337 48000000.011999957263 22432022.299999948591 60268.386305467 2023-11-20T09:16:16.792390+00:00 20000094.840999960899 34999999.997000038624 47999999.963999986649 22432022.429000020027 60268.386317069 2023-11-20T09:16:17.794784+00:00 20000094.835000038147 35000000.011999957263 47999999.969999998808 22432022.582000020891 60268.386328671 2023-11-20T09:16:18.797175+00:00 20000094.842999938875 35000000.011999957263 48000000.003999993205 22432022.304999951273 60268.386340092 2023-11-20T09:16:19.783947+00:00 20000094.838999990374 34999999.999000072479 48000000.008000001311 22432022.659000039101 60268.386351694 2023-11-20T09:16:20.786338+00:00 20000094.843000050634 34999999.975999951363 47999999.983000010252 22432022.690999981016 60268.386363295 2023-11-20T09:16:21.788733+00:00 20000094.840000029653 35000000.000000000000 48000000.037000000477 22432022.904999971390 60268.386374897 2023-11-20T09:16:22.791126+00:00 20000094.842000011355 35000000.000000000000 47999999.987000018358 22432022.687999960035 60268.386386499 2023-11-20T09:16:23.793527+00:00 20000094.837999939919 35000000.001000046730 47999999.976999998093 22432022.953999999911 60268.386398101 2023-11-20T09:16:24.795916+00:00 20000094.838999990374 34999999.982999920845 48000000.000000000000 22432022.336000081152 60268.386409703 2023-11-20T09:16:25.798315+00:00 20000094.843000050634 34999999.988000042737 47999999.972999989986 22432022.745000001043 60268.386421124 2023-11-20T09:16:26.785090+00:00 20000094.840000029653 35000000.032999992371 48000000.060999989510 22432022.939999941736 60268.386432725 2023-11-20T09:16:27.787485+00:00 20000094.843999978155 34999999.993000030518 47999999.986000001431 22432022.598000049591 60268.386444327 2023-11-20T09:16:28.789883+00:00 20000094.840999960899 35000000.013999938965 48000000.047000050545 22432022.478999998420 60268.386455929 2023-11-20T09:16:29.792277+00:00 20000094.837000008672 35000000.009000062943 47999999.977999933064 22432022.688000001013 60268.386467350 2023-11-20T09:16:30.779049+00:00 20000094.843999978155 34999999.983999967575 47999999.981999993324 22432022.285999998450 60268.386479133 2023-11-20T09:16:31.797062+00:00 20000094.838999990374 35000000.009999990463 48000000.029000036418 22432022.903000000864 60268.386490734 2023-11-20T09:16:32.799455+00:00 20000094.841000080109 34999999.979000002146 47999999.998999953270 22432022.732999999076 60268.386502155 2023-11-20T09:16:33.786224+00:00 20000094.841999888420 34999999.994999997318 47999999.973999977112 22432022.748000010848 60268.386513938 2023-11-20T09:16:34.804245+00:00 20000094.841000080109 35000000.015000000596 47999999.993000030518 22432022.988999988884 60268.386525359 2023-11-20T09:16:35.791012+00:00 20000094.839999910444 35000000.000000007451 47999999.986000061035 22432023.055999990553 60268.386536961 2023-11-20T09:16:36.793414+00:00 20000094.837999999523 35000000.016999989748 48000000.044999957085 22432022.783000018448 60268.386548487 2023-11-20T09:16:37.789301+00:00 20000094.840999998152 34999999.988000012934 47999999.986999988556 22432022.616999980062 60268.386560164 2023-11-20T09:16:38.798203+00:00 20000094.840999998152 34999999.968999981880 47999999.930999986827 22432022.977000001818 60268.386571510 2023-11-20T09:16:39.778469+00:00 20000094.842000011355 35000000.022000007331 48000000.073000073433 22432023.223000019789 60268.386583293 2023-11-20T09:16:40.796485+00:00 20000094.839999988675 34999999.994999997318 47999999.983000002801 22432023.117999970913 60268.386594970 2023-11-20T09:16:41.805386+00:00 20000094.842000011355 35000000.013000011444 48000000.005000002682 22432023.319000009447 60268.386606316 2023-11-20T09:16:42.785658+00:00 20000094.838999990374 35000000.005000002682 47999999.995999991894 22432023.070999979973 60268.386618098 2023-11-20T09:16:43.803673+00:00 20000094.841000020504 34999999.983999967575 47999999.990000009537 22432023.533000048250 60268.386629519 2023-11-20T09:16:44.790447+00:00 20000094.838999990374 34999999.994000017643 48000000.040999978781 22432023.666999999434 60268.386641121 2023-11-20T09:16:45.792841+00:00 20000094.844999998808 35000000.000999987125 47999999.969000041485 22432022.724999960512 60268.386652542 2023-11-20T09:16:46.779612+00:00 20000094.839999999851 35000000.025000043213 48000000.046999990940 22432023.443000018597 60268.386664324 2023-11-20T09:16:47.797628+00:00 20000094.839000020176 34999999.990999996662 47999999.968999981880 22432023.716000020504 60268.386675745 2023-11-20T09:16:48.784402+00:00 20000094.841999981552 35000000.000000000000 48000000.013999998569 22432022.941999968141 60268.386687347 2023-11-20T09:16:49.786800+00:00 20000094.840999990702 35000000.018000006676 47999999.952000021935 22432023.104000028223 60268.386699130 2023-11-20T09:16:50.804817+00:00 20000094.839000049978 34999999.985000006855 48000000.074999928474 22432023.333999991417 60268.386710551 2023-11-20T09:16:51.791595+00:00 20000094.840999960899 34999999.990999937057 47999999.875000000000 22432023.388000011444 60268.386722153 2023-11-20T09:16:52.793990+00:00 20000094.841000020504 34999999.998000033200 48000000.053000092506 22432023.110000010580 60268.386733574 2023-11-20T09:16:53.780762+00:00 20000094.839999970049 34999999.998000033200 48000000.000000000000 22432022.703999999911 60268.386745356 2023-11-20T09:16:54.798777+00:00 20000094.838999990374 34999999.978999972343 48000000.027999997139 22432023.508000019938 60268.386756777 2023-11-20T09:16:55.785547+00:00 20000094.839000049978 35000000.005000002682 47999999.957000017166 22432023.264999989420 60268.386768379 2023-11-20T09:16:56.787939+00:00 20000094.845999959856 35000000.018000006676 48000000.069000013173 22432022.779999971390 60268.386779981 2023-11-20T09:16:57.790339+00:00 20000094.839000049978 34999999.993000030518 47999999.933999903500 22432023.269999980927 60268.386791583 2023-11-20T09:16:58.792735+00:00 20000094.840999960899 35000000.005000002682 47999999.973000049591 22432023.697000030428 60268.386803185 2023-11-20T09:16:59.795129+00:00 20000094.842000011355 35000000.016999959946 48000000.080000042915 22432023.309000018984 60268.386814786 2023-11-20T09:17:00.797517+00:00 20000094.838999990374 34999999.991999976337 48000000.014999993145 22432023.122999910265 60268.386826388 2023-11-20T09:17:01.799914+00:00 20000094.840000029653 34999999.986000061035 47999999.962000012398 22432023.384000059217 60268.386837809 2023-11-20T09:17:02.786688+00:00 20000094.840000029653 35000000.003999948502 48000000.005000010133 22432022.659000039101 60268.386849411 2023-11-20T09:17:03.789087+00:00 20000094.840999960899 34999999.965999998152 47999999.922999992967 22432023.330999970436 60268.386861012 2023-11-20T09:17:04.791487+00:00 20000094.842000011355 35000000.034999996424 48000000.066999986768 22432023.381000038236 60268.386872614 2023-11-20T09:17:05.793883+00:00 20000094.838999990374 34999999.989999987185 47999999.987000018358 22432022.899999979883 60268.386884036 2023-11-20T09:17:06.780656+00:00 20000094.842000011355 35000000.005000010133 47999999.979999989271 22432023.793999910355 60268.386895818 2023-11-20T09:17:07.798671+00:00 20000094.840999960899 35000000.021999977529 48000000.032000012696 22432023.649000048637 60268.386907420 2023-11-20T09:17:08.801066+00:00 20000094.840000029653 34999999.973000019789 48000000.013000011444 22432023.743999961764 60268.386918841 2023-11-20T09:17:09.787836+00:00 20000094.840000029653 35000000.012999981642 47999999.946999967098 22432023.274000048637 60268.386930442 2023-11-20T09:17:10.790235+00:00 20000094.839999910444 34999999.996999979019 48000000.036000013351 22432023.641999959946 60268.386942044 2023-11-20T09:17:11.792629+00:00 20000094.842000011355 34999999.991000063717 47999999.993000030518 22432023.754000071436 60268.386953646 2023-11-20T09:17:12.795026+00:00 20000094.841000080109 35000000.003999948502 47999999.992999970913 22432023.531999949366 60268.386965067 2023-11-20T09:17:13.781793+00:00 20000094.839999910444 35000000.005000002682 47999999.996999979019 22432023.693000078201 60268.386976850 2023-11-20T09:17:14.799817+00:00 20000094.839000109583 34999999.993000030518 47999999.998000033200 22432023.870000001043 60268.386988271 2023-11-20T09:17:15.786580+00:00 20000094.843999978155 35000000.012000016868 48000000.006999969482 22432023.903999920934 60268.386999873 2023-11-20T09:17:16.788972+00:00 20000094.839999910444 35000000.012999951839 48000000.037000060081 22432022.958999998868 60268.387011474 2023-11-20T09:17:17.791369+00:00 20000094.842000011355 34999999.972000062466 47999999.970000028610 22432023.640999998897 60268.387023076 2023-11-20T09:17:18.793760+00:00 20000094.840000029653 35000000.006999969482 47999999.969999909401 22432023.969000000507 60268.387034678 2023-11-20T09:17:19.796154+00:00 20000094.840999960899 35000000.005000002682 48000000.057000041008 22432023.993000000715 60268.387046204 2023-11-20T09:17:20.792040+00:00 20000094.840000029653 35000000.021000027657 48000000.008999936283 22432023.519999999553 60268.387057881 2023-11-20T09:17:21.800945+00:00 20000094.838999990374 34999999.981999993324 47999999.986000061035 22432023.238999988884 60268.387069227 2023-11-20T09:17:22.781208+00:00 20000094.840000029653 35000000.001999966800 47999999.955999970436 22432023.888999998569 60268.387081009 2023-11-20T09:17:23.799223+00:00 20000094.843000050634 34999999.988000042737 48000000.014000058174 22432024.386000011116 60268.387092431 2023-11-20T09:17:24.786002+00:00 20000094.839999910444 35000000.000999927521 48000000.009000003338 22432023.110000010580 60268.387104033 2023-11-20T09:17:25.788396+00:00 20000094.841000080109 34999999.994999997318 47999999.998000003397 22432023.478999998420 60268.387115634 2023-11-20T09:17:26.790799+00:00 20000094.838999990374 35000000.031000018120 47999999.983000002801 22432024.007999990135 60268.387127236 2023-11-20T09:17:27.793196+00:00 20000094.839999910444 34999999.970000028610 47999999.960000008345 22432023.665000021458 60268.387138838 2023-11-20T09:17:28.795594+00:00 20000094.840000029653 35000000.041999943554 48000000.082000017166 22432023.412999991328 60268.387150259 2023-11-20T09:17:29.782364+00:00 20000094.843999978155 34999999.954000003636 47999999.918999999762 22432023.651000019163 60268.387162041 2023-11-20T09:17:30.800384+00:00 20000094.840999998152 35000000.004000067711 48000000.062999956310 22432023.808999959379 60268.387173463 2023-11-20T09:17:31.787159+00:00 20000094.839000001550 34999999.988999962807 48000000.025000043213 22432023.995999988168 60268.387185064 2023-11-20T09:17:32.789560+00:00 20000094.842000000179 35000000.019000053406 47999999.954999983311 22432023.904000040144 60268.387196485 2023-11-20T09:17:33.776341+00:00 20000094.839000001550 35000000.005000002682 48000000.014999993145 22432024.000999990851 60268.387208268 2023-11-20T09:17:34.794357+00:00 20000094.842999991030 34999999.969999998808 47999999.995999991894 22432023.937999960035 60268.387219870 2023-11-20T09:17:35.796750+00:00 20000094.837999999523 35000000.028999991715 47999999.992999970913 22432023.954000059515 60268.387231291 2023-11-20T09:17:36.783525+00:00 20000094.839999999851 34999999.989000007510 48000000.001000046730 22432024.603999968618 60268.387243073 2023-11-20T09:17:37.801546+00:00 20000094.842999991030 35000000.007999986410 48000000.018000006676 22432024.161000009626 60268.387254494 2023-11-20T09:17:38.788320+00:00 20000094.839999999851 35000000.019000023603 48000000.060999989510 22432024.258000019938 60268.387266096 2023-11-20T09:17:39.790719+00:00 20000094.839999999851 34999999.979999989271 47999999.881999969482 22432024.628000020981 60268.387277698 2023-11-20T09:17:40.793114+00:00 20000094.838999990374 34999999.987000018358 48000000.009000062943 22432024.208999991417 60268.387289300 2023-11-20T09:17:41.795508+00:00 20000094.843000020832 35000000.016999959946 48000000.064000010490 22432024.163999918848 60268.387300721 2023-11-20T09:17:42.782281+00:00 20000094.839999970049 34999999.992000043392 47999999.959999918938 22432024.378000020981 60268.387312323 2023-11-20T09:17:43.784678+00:00 20000094.840999990702 35000000.018999986351 48000000.027999997139 22432024.085000038147 60268.387324105 2023-11-20T09:17:44.802692+00:00 20000094.842000011355 34999999.976999998093 48000000.019000053406 22432024.008999940008 60268.387335526 2023-11-20T09:17:45.789468+00:00 20000094.837999999523 35000000.029999971390 47999999.986999988556 22432024.606000069529 60268.387347128 2023-11-20T09:17:46.791862+00:00 20000094.841000020504 34999999.965000033379 47999999.975000016391 22432024.213999990374 60268.387358730 2023-11-20T09:17:47.794257+00:00 20000094.842999991030 35000000.041000008583 48000000.033999986947 22432024.498999949545 60268.387370332 2023-11-20T09:17:48.796649+00:00 20000094.839999970049 34999999.980000019073 48000000.033000007272 22432023.861000061035 60268.387381752 2023-11-20T09:17:49.783423+00:00 20000094.840000029653 34999999.998999953270 47999999.957000002265 22432024.263999938965 60268.387393354 2023-11-20T09:17:50.785816+00:00 20000094.842999991030 35000000.003999948502 47999999.988000012934 22432024.289000030607 60268.387404956 2023-11-20T09:17:51.788205+00:00 20000094.841000020504 34999999.969000101089 47999999.987000018358 22432024.488999959081 60268.387416558 2023-11-20T09:17:52.790604+00:00 20000094.838999990374 35000000.026999950409 48000000.027999997139 22432024.291000008583 60268.387428160 2023-11-20T09:17:53.793003+00:00 20000094.839999970049 35000000.000000000000 47999999.986000001431 22432024.244000080973 60268.387439761 2023-11-20T09:17:54.795398+00:00 20000094.840000029653 35000000.008000023663 48000000.016999959946 22432024.835999969393 60268.387451363 2023-11-20T09:17:55.797792+00:00 20000094.840999960899 34999999.990000009537 47999999.995999991894 22432024.608999971300 60268.387462785 2023-11-20T09:17:56.784562+00:00 20000094.842000070959 35000000.008999936283 47999999.985000006855 22432024.200000051409 60268.387474386 2023-11-20T09:17:57.786956+00:00 20000094.842000011355 35000000.007000088692 48000000.033000051975 22432024.284999970347 60268.387485988 2023-11-20T09:17:58.789346+00:00 20000094.836999889463 34999999.987999923527 47999999.986999988556 22432024.486000061035 60268.387497589 2023-11-20T09:17:59.791740+00:00 20000094.844000101089 34999999.983000040054 47999999.967999942601 22432024.369999889284 60268.387509116 2023-11-20T09:18:00.787619+00:00 20000094.837999939919 35000000.019999980927 48000000.047000050545 22432024.929000020027 60268.387520793 2023-11-20T09:18:01.796525+00:00 20000094.842000011355 34999999.991999976337 47999999.988000042737 22432024.643000010401 60268.387532395 2023-11-20T09:18:02.798921+00:00 20000094.840999960899 34999999.999000072479 48000000.021999962628 22432024.695000048727 60268.387543921 2023-11-20T09:18:03.794812+00:00 20000094.839000109583 34999999.987999923527 47999999.930999986827 22432024.786000009626 60268.387555598 2023-11-20T09:18:04.803712+00:00 20000094.841999888420 35000000.005000002682 47999999.990000009537 22432024.857000000775 60268.387566944 2023-11-20T09:18:05.783974+00:00 20000094.840000029653 35000000.009000003338 48000000.041000008583 22432025.026000000536 60268.387578727 2023-11-20T09:18:06.801989+00:00 20000094.840999960899 34999999.986000001431 47999999.975999951363 22432024.723999999464 60268.387590148 2023-11-20T09:18:07.788766+00:00 20000094.842000011355 35000000.038999997079 48000000.001999966800 22432025.187000010163 60268.387601750 2023-11-20T09:18:08.791166+00:00 20000094.840000029653 34999999.974999986589 48000000.005000106990 22432024.773999989033 60268.387613171 2023-11-20T09:18:09.777947+00:00 20000094.843999978155 34999999.983000010252 47999999.991999998689 22432025.339999999851 60268.387624953 2023-11-20T09:18:10.795962+00:00 20000094.835000038147 34999999.991999976337 48000000.013999998569 22432024.571000009775 60268.387636374 2023-11-20T09:18:11.782737+00:00 20000094.843000050634 35000000.025000043213 47999999.998000010848 22432024.346999999136 60268.387647976 2023-11-20T09:18:12.785132+00:00 20000094.840999960899 34999999.986000001431 47999999.995999991894 22432025.398999989033 60268.387659759 2023-11-20T09:18:13.803145+00:00 20000094.840999960899 35000000.027999997139 48000000.050000011921 22432025.103999998420 60268.387671180 2023-11-20T09:18:14.789920+00:00 20000094.841000080109 34999999.980999946594 47999999.982999980450 22432025.062000010163 60268.387682782 2023-11-20T09:18:15.792313+00:00 20000094.839999910444 35000000.012000016868 48000000.017000019550 22432025.195999979973 60268.387694202 2023-11-20T09:18:16.779086+00:00 20000094.841000080109 34999999.982999980450 47999999.931999981403 22432025.049000021070 60268.387705985 2023-11-20T09:18:17.797103+00:00 20000094.839999910444 34999999.986000001431 48000000.009000003338 22432025.181999981403 60268.387717406 2023-11-20T09:18:18.783874+00:00 20000094.840000029653 35000000.023000001907 47999999.994999997318 22432025.081000030041 60268.387729008 2023-11-20T09:18:19.786275+00:00 20000094.840000029653 35000000.011999957263 48000000.049000017345 22432024.732999980450 60268.387740610 2023-11-20T09:18:20.788669+00:00 20000094.842000011355 34999999.998000033200 47999999.980999946594 22432024.749000009149 60268.387752212 2023-11-20T09:18:21.791063+00:00 20000094.840999960899 34999999.981000073254 47999999.993000030518 22432025.301999989897 60268.387763813 2023-11-20T09:18:22.793459+00:00 20000094.840999960899 35000000.019999980927 48000000.019000053406 22432025.216000020504 60268.387775234 2023-11-20T09:18:23.780240+00:00 20000094.838999990374 34999999.994999997318 47999999.974999897182 22432025.330999970436 60268.387787017 2023-11-20T09:18:24.798254+00:00 20000094.842999998480 34999999.995999932289 47999999.958000056446 22432025.036000009626 60268.387798438 2023-11-20T09:18:25.785025+00:00 20000094.837000001222 35000000.000000000000 48000000.069000013173 22432025.292999979109 60268.387810039 2023-11-20T09:18:26.787422+00:00 20000094.844999998808 35000000.011000037193 47999999.952999949455 22432025.753000020981 60268.387821641 2023-11-20T09:18:27.789815+00:00 20000094.839000001550 34999999.983000040054 48000000.019999980927 22432025.079999979585 60268.387833243 2023-11-20T09:18:28.792212+00:00 20000094.840999990702 34999999.988999962807 47999999.981999993324 22432025.144999980927 60268.387844664 2023-11-20T09:18:29.778989+00:00 20000094.839000001550 34999999.993000030518 48000000.021000027657 22432025.169000029564 60268.387856266 2023-11-20T09:18:30.781384+00:00 20000094.839000001550 35000000.001999966800 48000000.069000013173 22432025.442999958992 60268.387868049 2023-11-20T09:18:31.799398+00:00 20000094.842999991030 35000000.013000011444 47999999.917999982834 22432025.677000049502 60268.387879469 2023-11-20T09:18:32.786170+00:00 20000094.842000011355 35000000.005000002682 48000000.035999998450 22432025.522999998182 60268.387891071 2023-11-20T09:18:33.788566+00:00 20000094.840999990702 34999999.993000030518 48000000.008999988437 22432026.210000038147 60268.387902673 2023-11-20T09:18:34.790961+00:00 20000094.837999999523 34999999.988999962807 47999999.937000006437 22432025.686999920756 60268.387914275 2023-11-20T09:18:35.793360+00:00 20000094.842000011355 35000000.008000001311 48000000.018999986351 22432025.499000068754 60268.387925696 2023-11-20T09:18:36.780123+00:00 20000094.839999970049 35000000.012999996543 48000000.015000022948 22432025.842000011355 60268.387937479 2023-11-20T09:18:37.798147+00:00 20000094.840000029653 35000000.013999998569 47999999.987999983132 22432026.059999939054 60268.387948900 2023-11-20T09:18:38.784913+00:00 20000094.841000020504 34999999.973000019789 47999999.988000042737 22432025.460000038147 60268.387960501 2023-11-20T09:18:39.787315+00:00 20000094.840999960899 35000000.033999979496 48000000.053999960423 22432025.217000011355 60268.387972103 2023-11-20T09:18:40.789718+00:00 20000094.842000011355 34999999.974000006914 47999999.985000006855 22432025.937999960035 60268.387983705 2023-11-20T09:18:41.792116+00:00 20000094.840000029653 35000000.014999993145 48000000.030000030994 22432025.692000031471 60268.387995307 2023-11-20T09:18:42.794507+00:00 20000094.839999970049 34999999.970999993384 47999999.892999947071 22432026.069999929518 60268.388006833 2023-11-20T09:18:43.790397+00:00 20000094.841000020504 35000000.013000011444 48000000.095000028610 22432025.565000060946 60268.388018510 2023-11-20T09:18:44.799295+00:00 20000094.839999970049 35000000.002000026405 47999999.970999963582 22432025.893000010401 60268.388029856 2023-11-20T09:18:45.779562+00:00 20000094.841000020504 35000000.004000008106 48000000.002000093460 22432026.016999959946 60268.388041639 2023-11-20T09:18:46.797584+00:00 20000094.840999960899 34999999.994999952614 48000000.029999971390 22432025.605000019073 60268.388053060 2023-11-20T09:18:47.784360+00:00 20000094.842000011355 35000000.007000029087 47999999.965000033379 22432025.786999940872 60268.388064662 2023-11-20T09:18:48.786756+00:00 20000094.841000020504 35000000.000000000000 48000000.019999980927 22432025.943000078201 60268.388076263 2023-11-20T09:18:49.789149+00:00 20000094.837000008672 35000000.003000020981 47999999.955999970436 22432026.136999960989 60268.388087865 2023-11-20T09:18:50.791548+00:00 20000094.842999938875 34999999.993000030518 48000000.039000026882 22432025.570000048727 60268.388099467 2023-11-20T09:18:51.793944+00:00 20000094.840000029653 34999999.992999911308 48000000.008000023663 22432025.368999961764 60268.388110888 2023-11-20T09:18:52.780717+00:00 20000094.843000050634 34999999.989000082016 48000000.010999917984 22432025.778000000864 60268.388122670 2023-11-20T09:18:53.798728+00:00 20000094.838999990374 35000000.018999926746 47999999.914000026882 22432025.712000001222 60268.388134092 2023-11-20T09:18:54.785504+00:00 20000094.840999960899 35000000.006999969482 48000000.099999986589 22432025.771000001580 60268.388145694 2023-11-20T09:18:55.787902+00:00 20000094.838999990374 35000000.006000041962 47999999.954999998212 22432025.637000009418 60268.388157114 2023-11-20T09:18:56.774681+00:00 20000094.840000029653 34999999.985000006855 48000000.001000002027 22432026.040999989957 60268.388168897 2023-11-20T09:18:57.792694+00:00 20000094.842999938875 35000000.021999962628 48000000.018000006676 22432026.290999989957 60268.388180499 2023-11-20T09:18:58.795090+00:00 20000094.840000029653 34999999.975000016391 47999999.976999998093 22432026.256000008434 60268.388191920 2023-11-20T09:18:59.781866+00:00 20000094.841000080109 35000000.004000067711 48000000.018000006676 22432026.212999999523 60268.388203702 2023-11-20T09:19:00.799883+00:00 20000094.839999910444 34999999.990999937057 47999999.943000018597 22432026.447000000626 60268.388215123 2023-11-20T09:19:01.786658+00:00 20000094.842000011355 35000000.001999966800 47999999.979999959469 22432026.224000010639 60268.388226725 2023-11-20T09:19:02.789055+00:00 20000094.840000029653 35000000.009000062943 48000000.042999982834 22432026.641999989748 60268.388238146 2023-11-20T09:19:03.775837+00:00 20000094.840999960899 34999999.991999976337 48000000.037000000477 22432026.807000011206 60268.388249929 2023-11-20T09:19:04.793861+00:00 20000094.841000080109 34999999.995999932289 47999999.948000006378 22432026.587999999523 60268.388261350 2023-11-20T09:19:05.780633+00:00 20000094.840999960899 35000000.007000088692 48000000.023000001907 22432026.745000001043 60268.388272952 2023-11-20T09:19:06.783024+00:00 20000094.840000029653 34999999.989000000060 47999999.983000040054 22432026.616999980062 60268.388284734 2023-11-20T09:19:07.801043+00:00 20000094.839999910444 35000000.014000013471 47999999.982999920845 22432026.686999980360 60268.388296155 2023-11-20T09:19:08.787821+00:00 20000094.838000059128 34999999.981999978423 48000000.030000090599 22432026.593000050634 60268.388307757 2023-11-20T09:19:09.790219+00:00 20000094.842999938875 35000000.003000020981 47999999.977999933064 22432026.600999951363 60268.388319359 2023-11-20T09:19:10.792619+00:00 20000094.842000011355 35000000.020999997854 48000000.078000068665 22432026.683000031859 60268.388330961 2023-11-20T09:19:11.795011+00:00 20000094.840000029653 34999999.975999981165 47999999.978999972343 22432026.524999979883 60268.388342382 2023-11-20T09:19:12.781788+00:00 20000094.842000011355 35000000.018999986351 47999999.955999970436 22432026.581000030041 60268.388353983 2023-11-20T09:19:13.784179+00:00 20000094.838999990374 34999999.990999996662 47999999.996000051498 22432027.014999989420 60268.388365585 2023-11-20T09:19:14.786569+00:00 20000094.840999960899 34999999.993000030518 48000000.031999953091 22432026.597999989986 60268.388377187 2023-11-20T09:19:15.788962+00:00 20000094.842000011355 35000000.013000011444 47999999.988000042737 22432026.260000050068 60268.388388789 2023-11-20T09:19:16.791358+00:00 20000094.841000080109 35000000.013999998569 47999999.998000003397 22432027.096999999136 60268.388400391 2023-11-20T09:19:17.793752+00:00 20000094.840999960899 34999999.972999989986 47999999.985000006855 22432026.957999940962 60268.388411992 2023-11-20T09:19:18.796147+00:00 20000094.839000001550 34999999.986999988556 48000000.023999996483 22432026.751999970526 60268.388423413 2023-11-20T09:19:19.782909+00:00 20000094.839000001550 35000000.019999980927 48000000.018999986351 22432026.389999989420 60268.388435015 2023-11-20T09:19:20.785303+00:00 20000094.842999991030 34999999.989000022411 47999999.986000001431 22432027.007000088692 60268.388446617 2023-11-20T09:19:21.787698+00:00 20000094.839000001550 35000000.019000053406 48000000.042000032961 22432026.844999909401 60268.388458218 2023-11-20T09:19:22.790092+00:00 20000094.841000009328 34999999.978999972343 47999999.964999966323 22432027.130000110716 60268.388469745 2023-11-20T09:19:23.785984+00:00 20000094.842999991030 35000000.023000001907 47999999.990999996662 22432026.958999991417 60268.388481422 2023-11-20T09:19:24.794893+00:00 20000094.839999999851 35000000.021999962628 48000000.028999976814 22432026.870000001043 60268.388493024 2023-11-20T09:19:25.797295+00:00 20000094.839999999851 34999999.988000042737 47999999.988000042737 22432026.863999959081 60268.388504551 2023-11-20T09:19:26.793183+00:00 20000094.838999990374 34999999.993000030518 47999999.979000031948 22432026.937000039965 60268.388516152 2023-11-20T09:19:27.795581+00:00 20000094.842000011355 34999999.981999993324 48000000.002999901772 22432027.069000009447 60268.388527574 2023-11-20T09:19:28.782356+00:00 20000094.840999990702 35000000.015999913216 47999999.983000040054 22432026.575999978930 60268.388539176 2023-11-20T09:19:29.784745+00:00 20000094.839000020176 35000000.001000046730 48000000.026000022888 22432027.207000020891 60268.388550777 2023-11-20T09:19:30.787138+00:00 20000094.840999990702 35000000.009999990463 47999999.985000006855 22432027.343999978155 60268.388562379 2023-11-20T09:19:31.789539+00:00 20000094.842999991030 34999999.998999953270 48000000.014999993145 22432027.413999918848 60268.388573800 2023-11-20T09:19:32.776319+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22432026.858000040054 60268.388585582 2023-11-20T09:19:33.794334+00:00 20000094.840000029653 34999999.972000002861 47999999.983999967575 22432026.846999999136 60268.388597184 2023-11-20T09:19:34.796722+00:00 20000094.839999970049 35000000.009999990463 47999999.990000009537 22432027.403000000864 60268.388608605 2023-11-20T09:19:35.783492+00:00 20000094.842000011355 35000000.015000097454 48000000.062000043690 22432027.351000070572 60268.388620388 2023-11-20T09:19:36.801511+00:00 20000094.842000011355 35000000.010999999940 48000000.013999938965 22432027.120999928564 60268.388631809 2023-11-20T09:19:37.788285+00:00 20000094.838999990374 34999999.976999990642 47999999.899999983609 22432027.197000030428 60268.388643411 2023-11-20T09:19:38.790681+00:00 20000094.841000020504 35000000.008000001311 48000000.097000002861 22432027.524999979883 60268.388654832 2023-11-20T09:19:39.777456+00:00 20000094.842000011355 35000000.010000012815 47999999.979999996722 22432027.935000058264 60268.388666614 2023-11-20T09:19:40.795471+00:00 20000094.839999970049 35000000.000000000000 47999999.967000007629 22432027.015000000596 60268.388678035 2023-11-20T09:19:41.782242+00:00 20000094.842000011355 34999999.997000008821 48000000.071999996901 22432026.720000009984 60268.388689637 2023-11-20T09:19:42.784638+00:00 20000094.839999970049 34999999.981000013649 47999999.917000003159 22432027.328000001609 60268.388701419 2023-11-20T09:19:43.802656+00:00 20000094.839999970049 34999999.986000001431 47999999.925999999046 22432027.662000000477 60268.388712841 2023-11-20T09:19:44.789436+00:00 20000094.838000059128 35000000.018000006676 48000000.148000001907 22432027.243999991566 60268.388724443 2023-11-20T09:19:45.791832+00:00 20000094.842000011355 35000000.018000006676 47999999.997999973595 22432027.309000000358 60268.388735863 2023-11-20T09:19:46.778603+00:00 20000094.843999978155 35000000.007999956608 47999999.917000062764 22432027.474000010639 60268.388747646 2023-11-20T09:19:47.796615+00:00 20000094.840999960899 34999999.981000013649 48000000.049999952316 22432027.370999988168 60268.388759067 2023-11-20T09:19:48.783389+00:00 20000094.838000059128 34999999.985000006855 47999999.971000023186 22432027.371000021696 60268.388770669 2023-11-20T09:19:49.785782+00:00 20000094.840000029653 35000000.023000001907 48000000.050000011921 22432027.255999978632 60268.388782271 2023-11-20T09:19:50.788185+00:00 20000094.842000011355 35000000.003000020981 47999999.935999989510 22432026.740000009537 60268.388793873 2023-11-20T09:19:51.790581+00:00 20000094.840999960899 34999999.994000017643 48000000.031000018120 22432027.471999999136 60268.388805474 2023-11-20T09:19:52.792980+00:00 20000094.838999990374 34999999.976999998093 47999999.939999938011 22432027.129999998957 60268.388816895 2023-11-20T09:19:53.779760+00:00 20000094.840999960899 35000000.032999992371 48000000.045999996364 22432027.217999991030 60268.388828678 2023-11-20T09:19:54.797774+00:00 20000094.842000011355 34999999.975999951363 47999999.997000098228 22432027.531000021845 60268.388840099 2023-11-20T09:19:55.784548+00:00 20000094.841000080109 35000000.021000027657 47999999.975999951363 22432027.760999981314 60268.388851701 2023-11-20T09:19:56.786941+00:00 20000094.842999938875 34999999.985000006855 48000000.034000039101 22432027.967000011355 60268.388863303 2023-11-20T09:19:57.789334+00:00 20000094.838000059128 35000000.006999969482 47999999.975999951363 22432027.532000008970 60268.388874904 2023-11-20T09:19:58.791736+00:00 20000094.838999990374 34999999.967000007629 48000000.039999961853 22432027.895999971777 60268.388886325 2023-11-20T09:19:59.778507+00:00 20000094.840999960899 35000000.024999983609 47999999.994999997318 22432028.192000031471 60268.388897927 2023-11-20T09:20:00.780887+00:00 20000094.843000050634 35000000.029999971390 48000000.078000068665 22432027.807999968529 60268.388909710 2023-11-20T09:20:01.798909+00:00 20000094.839999910444 34999999.990000009537 47999999.936999991536 22432027.727000001818 60268.388921130 2023-11-20T09:20:02.785681+00:00 20000094.842000011355 34999999.979000091553 48000000.016999997199 22432027.795000020415 60268.388932732 2023-11-20T09:20:03.788078+00:00 20000094.838000059128 34999999.997999906540 47999999.971000023186 22432027.889000058174 60268.388944334 2023-11-20T09:20:04.790469+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22432027.863999959081 60268.388955936 2023-11-20T09:20:05.792869+00:00 20000094.840000029653 35000000.009999990463 48000000.062999993563 22432027.485999941826 60268.388967462 2023-11-20T09:20:06.788756+00:00 20000094.840000029653 34999999.981000073254 47999999.938000023365 22432027.412000060081 60268.388979140 2023-11-20T09:20:07.797660+00:00 20000094.842999938875 35000000.008000001311 47999999.955999970436 22432027.717000011355 60268.388990485 2023-11-20T09:20:08.777930+00:00 20000094.842000011355 34999999.976000003517 48000000.041000008583 22432027.939999941736 60268.389002268 2023-11-20T09:20:09.795945+00:00 20000094.835999969393 35000000.037999987602 48000000.025999963284 22432027.779000040144 60268.389013870 2023-11-20T09:20:10.798345+00:00 20000094.843000050634 34999999.990999996662 47999999.998000033200 22432027.567999958992 60268.389025290 2023-11-20T09:20:11.785121+00:00 20000094.840999998152 34999999.999000012875 47999999.964000053704 22432027.943000078201 60268.389036892 2023-11-20T09:20:12.787518+00:00 20000094.839999999851 34999999.994999997318 48000000.028999917209 22432028.037999991328 60268.389048494 2023-11-20T09:20:13.789913+00:00 20000094.839999999851 34999999.995999991894 47999999.953000068665 22432028.146999958903 60268.389060096 2023-11-20T09:20:14.792321+00:00 20000094.841999989003 34999999.984999977052 48000000.046999931335 22432027.776000019163 60268.389071517 2023-11-20T09:20:15.779096+00:00 20000094.839999999851 35000000.016000032425 47999999.935999989510 22432028.309999939054 60268.389083300 2023-11-20T09:20:16.797107+00:00 20000094.841000009328 34999999.988999962807 48000000.075000047684 22432027.996000051498 60268.389094721 2023-11-20T09:20:17.783881+00:00 20000094.841999989003 34999999.987000048161 47999999.985000006855 22432028.421000000089 60268.389106323 2023-11-20T09:20:18.786281+00:00 20000094.839999999851 35000000.007999956608 47999999.998000033200 22432028.057999968529 60268.389117924 2023-11-20T09:20:19.788678+00:00 20000094.842000011355 35000000.007000029087 47999999.949000000954 22432027.897000070661 60268.389129526 2023-11-20T09:20:20.791081+00:00 20000094.838999990374 35000000.013999998569 48000000.018999926746 22432027.863999959081 60268.389141128 2023-11-20T09:20:21.793478+00:00 20000094.840999990702 34999999.977999992669 47999999.998000033200 22432028.189999941736 60268.389152549 2023-11-20T09:20:22.780253+00:00 20000094.839999999851 35000000.026999950409 48000000.064000010490 22432028.696000099182 60268.389164332 2023-11-20T09:20:23.798271+00:00 20000094.841000020504 34999999.984000086784 47999999.958999998868 22432027.894999980927 60268.389175753 2023-11-20T09:20:24.785038+00:00 20000094.839999999851 35000000.003999948502 47999999.987000003457 22432028.743999961764 60268.389187355 2023-11-20T09:20:25.787438+00:00 20000094.842999991030 34999999.999000072479 48000000.002999991179 22432028.468999978155 60268.389198775 2023-11-20T09:20:26.774211+00:00 20000094.839999970049 35000000.009999990463 47999999.996000021696 22432028.424000021070 60268.389210558 2023-11-20T09:20:27.792234+00:00 20000094.839000049978 34999999.983999967575 47999999.965000003576 22432028.363000001758 60268.389222160 2023-11-20T09:20:28.794630+00:00 20000094.838999990374 35000000.016000032425 48000000.036999970675 22432028.480000000447 60268.389233581 2023-11-20T09:20:29.781407+00:00 20000094.843999978155 34999999.997999906540 47999999.992000043392 22432028.780000001192 60268.389245364 2023-11-20T09:20:30.799416+00:00 20000094.837999999523 35000000.011000037193 48000000.112999983132 22432028.771999999881 60268.389256785 2023-11-20T09:20:31.786191+00:00 20000094.842000011355 34999999.965999960899 47999999.941999971867 22432028.974999990314 60268.389268387 2023-11-20T09:20:32.788592+00:00 20000094.841000020504 35000000.016000032425 47999999.982000052929 22432028.786000009626 60268.389279807 2023-11-20T09:20:33.775376+00:00 20000094.841999951750 35000000.016000032425 47999999.976999998093 22432028.782999988645 60268.389291590 2023-11-20T09:20:34.793395+00:00 20000094.841000020504 34999999.965999960899 48000000.004000008106 22432028.403999980539 60268.389303011 2023-11-20T09:20:35.780173+00:00 20000094.838999990374 35000000.027000069618 48000000.049000017345 22432029.146000031382 60268.389314613 2023-11-20T09:20:36.782563+00:00 20000094.841000020504 34999999.982999920845 47999999.947999946773 22432029.525999989361 60268.389326395 2023-11-20T09:20:37.800579+00:00 20000094.841999951750 35000000.004000067711 47999999.994999997318 22432028.599999990314 60268.389337816 2023-11-20T09:20:38.787347+00:00 20000094.839000109583 34999999.998999997973 48000000.024999983609 22432028.250000000000 60268.389349418 2023-11-20T09:20:39.789735+00:00 20000094.841999888420 35000000.010999992490 48000000.016999959946 22432029.254999998957 60268.389361020 2023-11-20T09:20:40.792135+00:00 20000094.841000080109 35000000.005999997258 48000000.011000037193 22432028.950999978930 60268.389372622 2023-11-20T09:20:41.794531+00:00 20000094.837999939919 34999999.965000018477 47999999.924000017345 22432028.647000011057 60268.389384043 2023-11-20T09:20:42.781296+00:00 20000094.841000080109 34999999.995999991894 48000000.049000017345 22432029.046000000089 60268.389395644 2023-11-20T09:20:43.783692+00:00 20000094.840999960899 35000000.053000003099 48000000.000000000000 22432029.113000039011 60268.389407246 2023-11-20T09:20:44.786081+00:00 20000094.843000050634 34999999.968999981880 47999999.997999906540 22432029.266999959946 60268.389418848 2023-11-20T09:20:45.788473+00:00 20000094.839999910444 34999999.999000012875 48000000.054000020027 22432028.836000028998 60268.389430450 2023-11-20T09:20:46.790872+00:00 20000094.838999990374 34999999.990000009537 47999999.920000001788 22432029.087000008672 60268.389442052 2023-11-20T09:20:47.793269+00:00 20000094.841000080109 35000000.046999990940 48000000.018000006676 22432028.854999959469 60268.389453654 2023-11-20T09:20:48.795668+00:00 20000094.840999960899 34999999.957000017166 47999999.957000002265 22432029.159000039101 60268.389465180 2023-11-20T09:20:49.791553+00:00 20000094.838999990374 34999999.997999973595 47999999.998999983072 22432029.433999959379 60268.389476782 2023-11-20T09:20:50.793949+00:00 20000094.842000011355 35000000.007000029087 48000000.062999993563 22432028.883000019938 60268.389488203 2023-11-20T09:20:51.780718+00:00 20000094.840999960899 35000000.000000000000 47999999.963999986649 22432029.171000000089 60268.389499804 2023-11-20T09:20:52.783113+00:00 20000094.842000011355 35000000.009999990463 48000000.016000032425 22432029.126000050455 60268.389511406 2023-11-20T09:20:53.785514+00:00 20000094.840000029653 35000000.000000000000 48000000.036000013351 22432029.367999911308 60268.389523008 2023-11-20T09:20:54.787912+00:00 20000094.840000029653 35000000.013999938965 47999999.996999979019 22432028.950000051409 60268.389534610 2023-11-20T09:20:55.790315+00:00 20000094.838999990374 34999999.980000019073 47999999.956000030041 22432028.865999940783 60268.389546212 2023-11-20T09:20:56.792711+00:00 20000094.842999938875 35000000.003000020981 48000000.025999963284 22432028.992000099272 60268.389557814 2023-11-20T09:20:57.795104+00:00 20000094.842000011355 35000000.001000046730 47999999.950000047684 22432029.529999971390 60268.389569235 2023-11-20T09:20:58.781879+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22432029.166999939829 60268.389580837 2023-11-20T09:20:59.784272+00:00 20000094.841000080109 34999999.970999963582 48000000.001000046730 22432028.846999999136 60268.389592438 2023-11-20T09:21:00.786667+00:00 20000094.835999969393 34999999.996000051498 47999999.957999937236 22432029.363000039011 60268.389604040 2023-11-20T09:21:01.789067+00:00 20000094.842000011355 35000000.036999940872 48000000.005000002682 22432029.353999968618 60268.389615461 2023-11-20T09:21:02.775845+00:00 20000094.838999990374 35000000.002000093460 47999999.996000051498 22432029.368000030518 60268.389627244 2023-11-20T09:21:03.793871+00:00 20000094.842000011355 34999999.990000009537 48000000.084999918938 22432028.578999999911 60268.389638846 2023-11-20T09:21:04.796263+00:00 20000094.842000011355 34999999.975999951363 47999999.957000017166 22432029.389999989420 60268.389650267 2023-11-20T09:21:05.783037+00:00 20000094.840999998152 35000000.036000013351 48000000.080000042915 22432029.026000019163 60268.389662049 2023-11-20T09:21:06.801049+00:00 20000094.837999999523 34999999.973999977112 47999999.957999937236 22432029.195999979973 60268.389673470 2023-11-20T09:21:07.787825+00:00 20000094.842000011355 35000000.014999993145 47999999.909000039101 22432029.356000069529 60268.389685072 2023-11-20T09:21:08.790224+00:00 20000094.839999988675 34999999.986000001431 48000000.064000003040 22432029.329999919981 60268.389696493 2023-11-20T09:21:09.777002+00:00 20000094.841000009328 35000000.000999987125 48000000.001999996603 22432029.644000049680 60268.389708276 2023-11-20T09:21:10.795019+00:00 20000094.842999991030 35000000.005000010133 48000000.016000002623 22432029.389999989420 60268.389719697 2023-11-20T09:21:11.781791+00:00 20000094.839000001550 35000000.005000010133 48000000.011999987066 22432029.649999979883 60268.389731299 2023-11-20T09:21:12.784190+00:00 20000094.839000020176 34999999.987999983132 47999999.935000002384 22432029.226000070572 60268.389743081 2023-11-20T09:21:13.802207+00:00 20000094.841999981552 35000000.006000012159 48000000.009999990463 22432028.918999910355 60268.389754502 2023-11-20T09:21:14.788981+00:00 20000094.839999999851 35000000.005000002682 48000000.031000018120 22432029.292000059038 60268.389766104 2023-11-20T09:21:15.791380+00:00 20000094.841000020504 35000000.020000010729 48000000.015999972820 22432029.738000001758 60268.389777525 2023-11-20T09:21:16.778159+00:00 20000094.840999990702 34999999.969999969006 47999999.944000013173 22432028.918000001460 60268.389789307 2023-11-20T09:21:17.796170+00:00 20000094.843000020832 34999999.998000033200 48000000.012000016868 22432029.508999999613 60268.389800728 2023-11-20T09:21:18.782942+00:00 20000094.837999999523 35000000.003000020981 47999999.995999991894 22432029.914000000805 60268.389812330 2023-11-20T09:21:19.785340+00:00 20000094.839999970049 35000000.014999993145 48000000.024999983609 22432029.952000010759 60268.389823932 2023-11-20T09:21:20.787736+00:00 20000094.842999991030 34999999.994000017643 48000000.000000000000 22432029.631999999285 60268.389835534 2023-11-20T09:21:21.790130+00:00 20000094.840000029653 34999999.989999949932 48000000.001000046730 22432029.623999979347 60268.389847136 2023-11-20T09:21:22.792528+00:00 20000094.840999960899 35000000.011000037193 48000000.021999962628 22432029.728999998420 60268.389858557 2023-11-20T09:21:23.779305+00:00 20000094.842000011355 34999999.994999952614 48000000.000000000000 22432029.614000018686 60268.389870340 2023-11-20T09:21:24.797323+00:00 20000094.839999970049 35000000.020000100136 47999999.962000012398 22432030.031999979168 60268.389881760 2023-11-20T09:21:25.784090+00:00 20000094.837999999523 34999999.979999899864 48000000.032999992371 22432030.005000028759 60268.389893362 2023-11-20T09:21:26.786483+00:00 20000094.840000029653 35000000.001000046730 48000000.006000041962 22432029.916999999434 60268.389904964 2023-11-20T09:21:27.788876+00:00 20000094.841000020504 35000000.001000046730 47999999.963999986649 22432029.963999990374 60268.389916566 2023-11-20T09:21:28.791273+00:00 20000094.841999951750 34999999.995999932289 48000000.026000022888 22432030.236999988556 60268.389928092 2023-11-20T09:21:29.787165+00:00 20000094.841000020504 34999999.996000051498 47999999.987999923527 22432029.891000028700 60268.389939694 2023-11-20T09:21:30.789562+00:00 20000094.842000011355 35000000.008000023663 48000000.027999997139 22432029.960999969393 60268.389951371 2023-11-20T09:21:31.798465+00:00 20000094.836999949068 35000000.013999938965 47999999.979000009596 22432029.659000039101 60268.389962717 2023-11-20T09:21:32.778731+00:00 20000094.843000050634 34999999.968999981880 48000000.000999987125 22432029.404999971390 60268.389974499 2023-11-20T09:21:33.796747+00:00 20000094.840999960899 35000000.012000076473 48000000.013999998569 22432030.022999998182 60268.389985920 2023-11-20T09:21:34.783521+00:00 20000094.840000029653 35000000.013999938965 48000000.020000010729 22432029.795000020415 60268.389997522 2023-11-20T09:21:35.785921+00:00 20000094.838999990374 34999999.970000028610 47999999.918999969959 22432029.425000008196 60268.390009124 2023-11-20T09:21:36.788322+00:00 20000094.840999960899 35000000.021000027657 48000000.041000008583 22432029.354999959469 60268.390020726 2023-11-20T09:21:37.790720+00:00 20000094.843000050634 35000000.006999969482 48000000.001000046730 22432029.777000010014 60268.390032147 2023-11-20T09:21:38.777490+00:00 20000094.837999939919 34999999.978999972343 47999999.972999989986 22432030.041000008583 60268.390043930 2023-11-20T09:21:39.795514+00:00 20000094.842000011355 35000000.005000002682 47999999.996999979019 22432030.230000019073 60268.390055350 2023-11-20T09:21:40.782287+00:00 20000094.843000050634 35000000.009000003338 48000000.055999986827 22432029.602000001818 60268.390066952 2023-11-20T09:21:41.784680+00:00 20000094.840999960899 35000000.009999990463 47999999.965999960899 22432030.245999928564 60268.390078554 2023-11-20T09:21:42.787077+00:00 20000094.840000029653 34999999.987999990582 48000000.000000000000 22432030.162000060081 60268.390090156 2023-11-20T09:21:43.789476+00:00 20000094.840000029653 34999999.982000023127 48000000.027999997139 22432030.156999949366 60268.390101758 2023-11-20T09:21:44.791874+00:00 20000094.839999910444 35000000.030999988317 47999999.954000003636 22432029.569000009447 60268.390113179 2023-11-20T09:21:45.778648+00:00 20000094.842000011355 34999999.983999997377 47999999.994000077248 22432030.127000089735 60268.390124961 2023-11-20T09:21:46.796667+00:00 20000094.840000029653 35000000.010999977589 48000000.011999957263 22432030.449999928474 60268.390136383 2023-11-20T09:21:47.783441+00:00 20000094.843000050634 35000000.016000032425 48000000.016999959946 22432030.276000019163 60268.390147984 2023-11-20T09:21:48.785836+00:00 20000094.838999990374 34999999.991999976337 48000000.013000011444 22432030.123999949545 60268.390159405 2023-11-20T09:21:49.772605+00:00 20000094.837999939919 34999999.981999993324 48000000.027999997139 22432030.004999998957 60268.390171188 2023-11-20T09:21:50.790625+00:00 20000094.840000029653 34999999.994999997318 47999999.976000070572 22432030.708000060171 60268.390182789 2023-11-20T09:21:51.793027+00:00 20000094.843999978155 35000000.005000002682 47999999.982999920845 22432030.455999970436 60268.390194211 2023-11-20T09:21:52.779800+00:00 20000094.840999960899 35000000.008000023663 47999999.970000028610 22432030.177000049502 60268.390205993 2023-11-20T09:21:53.797813+00:00 20000094.838000059128 35000000.006000041962 47999999.978000007570 22432030.501999970526 60268.390217414 2023-11-20T09:21:54.784588+00:00 20000094.842000011355 35000000.001999966800 48000000.049999997020 22432030.236999988556 60268.390229016 2023-11-20T09:21:55.786985+00:00 20000094.842000011355 34999999.967999942601 47999999.944999992847 22432030.736999988556 60268.390240437 2023-11-20T09:21:56.773760+00:00 20000094.837000008672 35000000.009000062943 48000000.034999996424 22432030.588999990374 60268.390252220 2023-11-20T09:21:57.791783+00:00 20000094.843999978155 34999999.988000042737 47999999.988000042737 22432029.855000019073 60268.390263641 2023-11-20T09:21:58.778556+00:00 20000094.838999990374 35000000.003999948502 48000000.083999991417 22432030.458000060171 60268.390275243 2023-11-20T09:21:59.780948+00:00 20000094.840999998152 35000000.021999962628 47999999.995999991894 22432030.939999941736 60268.390287025 2023-11-20T09:22:00.798954+00:00 20000094.842000000179 35000000.008000023663 47999999.963999986649 22432030.389999989420 60268.390298446 2023-11-20T09:22:01.785731+00:00 20000094.841000009328 34999999.986999988556 47999999.966000020504 22432029.994000080973 60268.390310048 2023-11-20T09:22:02.788123+00:00 20000094.837999999523 34999999.989000082016 47999999.986999988556 22432030.817999958992 60268.390321650 2023-11-20T09:22:03.790514+00:00 20000094.841999989003 35000000.010999917984 48000000.013999938965 22432030.715999998152 60268.390333251 2023-11-20T09:22:04.792912+00:00 20000094.837999999523 35000000.005000002682 47999999.964000113308 22432030.835000000894 60268.390344672 2023-11-20T09:22:05.779689+00:00 20000094.840999990702 34999999.996000051498 48000000.019999980927 22432030.708999991417 60268.390356274 2023-11-20T09:22:06.782084+00:00 20000094.842000011355 34999999.990999937057 48000000.003999948502 22432030.787000000477 60268.390367876 2023-11-20T09:22:07.784475+00:00 20000094.842000011355 35000000.010000109673 47999999.957000017166 22432030.790000010282 60268.390379478 2023-11-20T09:22:08.786867+00:00 20000094.838999990374 34999999.991999976337 48000000.054999947548 22432030.890999998897 60268.390391079 2023-11-20T09:22:09.789260+00:00 20000094.842000011355 35000000.018000006676 48000000.043000102043 22432030.733000010252 60268.390402681 2023-11-20T09:22:10.791661+00:00 20000094.840999990702 34999999.983999997377 47999999.942999958992 22432031.220999989659 60268.390414283 2023-11-20T09:22:11.794063+00:00 20000094.840000029653 34999999.998000003397 47999999.990999937057 22432031.083000000566 60268.390425810 2023-11-20T09:22:12.789951+00:00 20000094.840999960899 35000000.018999986351 48000000.056000113487 22432031.160000000149 60268.390437412 2023-11-20T09:22:13.792350+00:00 20000094.842000011355 35000000.013000011444 47999999.984999902546 22432031.103999998420 60268.390448832 2023-11-20T09:22:14.779122+00:00 20000094.838999990374 34999999.980999976397 47999999.980000019073 22432031.064000010490 60268.390460434 2023-11-20T09:22:15.781516+00:00 20000094.840000029653 35000000.006000012159 48000000.049999997020 22432031.547999981791 60268.390472036 2023-11-20T09:22:16.783911+00:00 20000094.839999970049 35000000.003999978304 48000000.008000001311 22432031.650000039488 60268.390483638 2023-11-20T09:22:17.786305+00:00 20000094.842999991030 34999999.979000031948 47999999.981000013649 22432031.334999978542 60268.390495240 2023-11-20T09:22:18.788707+00:00 20000094.839000049978 34999999.997999973595 47999999.961999982595 22432031.702000018209 60268.390506841 2023-11-20T09:22:19.791100+00:00 20000094.841999951750 35000000.025000043213 48000000.006999999285 22432031.462999999523 60268.390518443 2023-11-20T09:22:20.793497+00:00 20000094.841000020504 34999999.990999996662 48000000.009999990463 22432031.456999961287 60268.390529864 2023-11-20T09:22:21.780270+00:00 20000094.837999999523 34999999.964999966323 47999999.988000042737 22432031.541000008583 60268.390541466 2023-11-20T09:22:22.782663+00:00 20000094.842000011355 35000000.022000007331 48000000.016999959946 22432031.660000029951 60268.390553068 2023-11-20T09:22:23.785060+00:00 20000094.841000020504 34999999.998000033200 47999999.986000001431 22432031.280999958515 60268.390564670 2023-11-20T09:22:24.787461+00:00 20000094.841999951750 35000000.002999961376 48000000.012000016868 22432031.479000028223 60268.390576091 2023-11-20T09:22:25.774240+00:00 20000094.840000029653 35000000.026000022888 48000000.001999966800 22432031.576999958605 60268.390587873 2023-11-20T09:22:26.792260+00:00 20000094.843000050634 34999999.990999937057 48000000.016000032425 22432031.253000080585 60268.390599475 2023-11-20T09:22:27.794659+00:00 20000094.837999939919 34999999.974000096321 47999999.957000017166 22432031.404999971390 60268.390610896 2023-11-20T09:22:28.781435+00:00 20000094.840999960899 35000000.018999926746 48000000.021000027657 22432031.471999999136 60268.390622679 2023-11-20T09:22:29.799455+00:00 20000094.841000080109 34999999.973000049591 47999999.963999986649 22432031.396999958903 60268.390634100 2023-11-20T09:22:30.786228+00:00 20000094.842000011355 35000000.042999982834 48000000.077999949455 22432031.450000051409 60268.390645701 2023-11-20T09:22:31.788618+00:00 20000094.838999990374 34999999.955999970436 47999999.957000017166 22432031.090999960899 60268.390657123 2023-11-20T09:22:32.775402+00:00 20000094.840999960899 35000000.044000029564 47999999.996000051498 22432031.725000020117 60268.390668905 2023-11-20T09:22:33.793421+00:00 20000094.840999960899 34999999.993000030518 48000000.010999917984 22432031.251999970526 60268.390680326 2023-11-20T09:22:34.780200+00:00 20000094.838999990374 34999999.990999937057 48000000.057999968529 22432031.524999979883 60268.390691928 2023-11-20T09:22:35.782591+00:00 20000094.840000029653 34999999.988000042737 47999999.948000073433 22432031.042999979109 60268.390703711 2023-11-20T09:22:36.800609+00:00 20000094.842000011355 35000000.011999957263 47999999.952000021935 22432031.108000040054 60268.390715132 2023-11-20T09:22:37.787381+00:00 20000094.840000029653 34999999.983999967575 48000000.018999926746 22432031.180000070482 60268.390726733 2023-11-20T09:22:38.789771+00:00 20000094.840000029653 34999999.985000006855 48000000.006999999285 22432031.544999960810 60268.390738155 2023-11-20T09:22:39.776547+00:00 20000094.842999938875 35000000.031000018120 47999999.981999993324 22432031.450999978930 60268.390749937 2023-11-20T09:22:40.794563+00:00 20000094.838999990374 35000000.007000006735 48000000.075000017881 22432031.067000031471 60268.390761358 2023-11-20T09:22:41.781337+00:00 20000094.841000080109 34999999.957999989390 47999999.923999987543 22432031.812000039965 60268.390772960 2023-11-20T09:22:42.783728+00:00 20000094.842000011355 35000000.021000012755 48000000.041000008583 22432031.673999909312 60268.390784562 2023-11-20T09:22:43.786121+00:00 20000094.841999888420 35000000.000000000000 47999999.945999979973 22432031.177000049502 60268.390796163 2023-11-20T09:22:44.788516+00:00 20000094.839000109583 34999999.989999979734 48000000.031000018120 22432031.238000039011 60268.390807765 2023-11-20T09:22:45.790908+00:00 20000094.842999938875 35000000.007000029087 47999999.958999991417 22432031.666000008583 60268.390819186 2023-11-20T09:22:46.777682+00:00 20000094.835999969393 34999999.995999991894 48000000.017000019550 22432031.332999940962 60268.390830969 2023-11-20T09:22:47.795707+00:00 20000094.841000080109 35000000.022000007331 48000000.092999987304 22432031.320999979973 60268.390842390 2023-11-20T09:22:48.782477+00:00 20000094.842999938875 35000000.013999998569 48000000.016000032425 22432032.146000031382 60268.390853992 2023-11-20T09:22:49.784870+00:00 20000094.838999990374 34999999.965999960899 47999999.938999891281 22432031.626999970526 60268.390865593 2023-11-20T09:22:50.787265+00:00 20000094.838999990374 35000000.003000020981 47999999.957000017166 22432031.409000039101 60268.390877195 2023-11-20T09:22:51.789659+00:00 20000094.843000050634 35000000.023999989033 48000000.021000027657 22432031.859999999404 60268.390888722 2023-11-20T09:22:52.785550+00:00 20000094.842000000179 35000000.000000000000 47999999.996000051498 22432031.855000000447 60268.390900399 2023-11-20T09:22:53.794459+00:00 20000094.839999999851 35000000.018000006676 48000000.031000018120 22432031.272999998182 60268.390911744 2023-11-20T09:22:54.774729+00:00 20000094.840999998152 34999999.962000012398 47999999.951999902725 22432031.464999988675 60268.390923527 2023-11-20T09:22:55.792747+00:00 20000094.839999999851 35000000.013999938965 48000000.013000011444 22432031.525000009686 60268.390935129 2023-11-20T09:22:56.795141+00:00 20000094.841999989003 34999999.999000072479 48000000.014000058174 22432031.828000009060 60268.390946550 2023-11-20T09:22:57.781911+00:00 20000094.841000009328 34999999.986999988556 48000000.013999938965 22432031.548999991268 60268.390958152 2023-11-20T09:22:58.784305+00:00 20000094.842000011355 35000000.006999969482 47999999.980000019073 22432031.525000009686 60268.390969753 2023-11-20T09:22:59.786703+00:00 20000094.839999999851 34999999.967000007629 47999999.945999979973 22432031.660000000149 60268.390981355 2023-11-20T09:23:00.789099+00:00 20000094.838999990374 35000000.039999961853 48000000.052000001073 22432031.833999991417 60268.390992776 2023-11-20T09:23:01.775871+00:00 20000094.839000020176 35000000.007000088692 48000000.049999997020 22432031.877999991179 60268.391004559 2023-11-20T09:23:02.793883+00:00 20000094.841999981552 34999999.968999981880 47999999.980000019073 22432031.866000000387 60268.391015980 2023-11-20T09:23:03.780657+00:00 20000094.842000011355 35000000.014999993145 47999999.965999990702 22432032.568000018597 60268.391027582 2023-11-20T09:23:04.783050+00:00 20000094.840999990702 34999999.985000006855 48000000.000000000000 22432032.287000000477 60268.391039183 2023-11-20T09:23:05.785439+00:00 20000094.840000029653 35000000.034000039101 48000000.024999983609 22432032.115000009537 60268.391050785 2023-11-20T09:23:06.787833+00:00 20000094.838999990374 34999999.988999962807 47999999.988000042737 22432032.833999991417 60268.391062387 2023-11-20T09:23:07.790229+00:00 20000094.842999991030 35000000.011000037193 48000000.048999972641 22432032.635999981314 60268.391073808 2023-11-20T09:23:08.777003+00:00 20000094.838999990374 34999999.973999977112 47999999.900000043213 22432031.872000038624 60268.391085590 2023-11-20T09:23:09.795020+00:00 20000094.841000020504 35000000.009999990463 48000000.061999976635 22432032.401999950409 60268.391097012 2023-11-20T09:23:10.781795+00:00 20000094.842000011355 35000000.005999922752 47999999.998000033200 22432032.019000049680 60268.391108613 2023-11-20T09:23:11.784196+00:00 20000094.837999999523 34999999.995999999344 47999999.965999960899 22432032.231999989599 60268.391120034 2023-11-20T09:23:12.770967+00:00 20000094.842999991030 35000000.010000012815 47999999.994000077248 22432031.652000010014 60268.391131817 2023-11-20T09:23:13.788984+00:00 20000094.842000011355 34999999.965999990702 48000000.024999983609 22432032.414999961853 60268.391143419 2023-11-20T09:23:14.791384+00:00 20000094.838999990374 35000000.007000006735 47999999.996999979019 22432032.174000021070 60268.391154840 2023-11-20T09:23:15.778166+00:00 20000094.841000020504 35000000.006999999285 48000000.042999982834 22432032.493000030518 60268.391166622 2023-11-20T09:23:16.796178+00:00 20000094.840999960899 35000000.006999999285 47999999.973000049591 22432032.080999970436 60268.391178044 2023-11-20T09:23:17.782950+00:00 20000094.840000029653 34999999.990999996662 48000000.019999980927 22432031.643999930471 60268.391189645 2023-11-20T09:23:18.785346+00:00 20000094.838999930769 35000000.029000006616 47999999.985000006855 22432032.037000060081 60268.391201247 2023-11-20T09:23:19.787742+00:00 20000094.840000029653 34999999.968999981880 47999999.964999906719 22432031.878000020981 60268.391212849 2023-11-20T09:23:20.790139+00:00 20000094.842000011355 34999999.999000012875 48000000.045000076294 22432032.179000020027 60268.391224270 2023-11-20T09:23:21.776914+00:00 20000094.840000029653 34999999.995999991894 47999999.964999906719 22432031.746999979019 60268.391235872 2023-11-20T09:23:22.779314+00:00 20000094.840999960899 35000000.013999998569 47999999.997000001371 22432032.293999910355 60268.391247654 2023-11-20T09:23:23.797336+00:00 20000094.842000011355 35000000.000000000000 48000000.037000000477 22432032.546000000089 60268.391259075 2023-11-20T09:23:24.784109+00:00 20000094.840000029653 35000000.009000003338 47999999.959999993443 22432032.076000090688 60268.391270677 2023-11-20T09:23:25.786503+00:00 20000094.842000011355 34999999.997000038624 48000000.041000008583 22432032.236999988556 60268.391282279 2023-11-20T09:23:26.788899+00:00 20000094.840999960899 34999999.986999988556 47999999.972999989986 22432032.401999950409 60268.391293881 2023-11-20T09:23:27.791297+00:00 20000094.838000059128 34999999.996999979019 48000000.020000010729 22432032.541000008583 60268.391305302 2023-11-20T09:23:28.778067+00:00 20000094.839999910444 35000000.008999936283 47999999.973999977112 22432032.445999979973 60268.391316903 2023-11-20T09:23:29.780456+00:00 20000094.843999978155 35000000.019000053406 48000000.001000046730 22432032.489000078291 60268.391328505 2023-11-20T09:23:30.782849+00:00 20000094.840000029653 34999999.983999967575 48000000.014999993145 22432032.398999929428 60268.391340107 2023-11-20T09:23:31.785241+00:00 20000094.840999960899 35000000.014000058174 48000000.029999971390 22432032.621999979019 60268.391351709 2023-11-20T09:23:32.787638+00:00 20000094.839000109583 34999999.976999998093 47999999.969000041485 22432032.440000060946 60268.391363311 2023-11-20T09:23:33.790032+00:00 20000094.842000011355 35000000.026000022888 47999999.995999932289 22432032.386999960989 60268.391374912 2023-11-20T09:23:34.792431+00:00 20000094.838999990374 34999999.985999941826 48000000.042000062764 22432032.278000000864 60268.391386439 2023-11-20T09:23:35.788318+00:00 20000094.839999910444 34999999.994999997318 47999999.960000038147 22432032.679000020027 60268.391398041 2023-11-20T09:23:36.790712+00:00 20000094.842000011355 35000000.006000041962 47999999.991999976337 22432032.651999950409 60268.391409461 2023-11-20T09:23:37.777484+00:00 20000094.841000080109 35000000.005000002682 48000000.005999922752 22432032.589000109583 60268.391421063 2023-11-20T09:23:38.779873+00:00 20000094.842999938875 35000000.001999966800 48000000.035000093281 22432032.282999988645 60268.391432665 2023-11-20T09:23:39.782255+00:00 20000094.838000059128 34999999.968999981880 47999999.979999899864 22432032.431000001729 60268.391444267 2023-11-20T09:23:40.784648+00:00 20000094.840999960899 35000000.003999948502 47999999.999000072479 22432032.567999999970 60268.391455869 2023-11-20T09:23:41.787048+00:00 20000094.840000029653 34999999.997000098228 47999999.942000031471 22432032.403000000864 60268.391467471 2023-11-20T09:23:42.789445+00:00 20000094.842000011355 35000000.009000003338 48000000.060999989510 22432032.706999998540 60268.391479072 2023-11-20T09:23:43.791839+00:00 20000094.840999960899 35000000.012999996543 48000000.000000000000 22432032.231000009924 60268.391490493 2023-11-20T09:23:44.778616+00:00 20000094.838999990374 35000000.005999997258 47999999.992999911308 22432033.160999998450 60268.391502095 2023-11-20T09:23:45.781009+00:00 20000094.842000011355 34999999.979999996722 48000000.000000007451 22432032.761000011116 60268.391513697 2023-11-20T09:23:46.783400+00:00 20000094.840999998152 35000000.000999987125 48000000.002999991179 22432032.716999981552 60268.391525298 2023-11-20T09:23:47.785789+00:00 20000094.839000001550 34999999.983000010252 47999999.997000008821 22432032.298000011593 60268.391536720 2023-11-20T09:23:48.772564+00:00 20000094.844000000507 35000000.034000009298 47999999.993999987841 22432033.322000000626 60268.391548502 2023-11-20T09:23:49.790584+00:00 20000094.839000001550 34999999.994000017643 47999999.974000006914 22432033.158000018448 60268.391560104 2023-11-20T09:23:50.792977+00:00 20000094.837999999523 34999999.996999979019 48000000.004000008106 22432032.686999980360 60268.391571525 2023-11-20T09:23:51.779755+00:00 20000094.839999999851 35000000.000000000000 48000000.008000023663 22432033.076000031084 60268.391583308 2023-11-20T09:23:52.797767+00:00 20000094.840999990702 35000000.004000008106 48000000.023999989033 22432032.916999999434 60268.391594728 2023-11-20T09:23:53.784537+00:00 20000094.842000011355 34999999.976000010967 48000000.025999963284 22432032.864999949932 60268.391606330 2023-11-20T09:23:54.786930+00:00 20000094.840999990702 35000000.020999968052 48000000.001000046730 22432032.900000039488 60268.391617751 2023-11-20T09:23:55.773708+00:00 20000094.840999990702 34999999.990999996662 47999999.940999932587 22432032.853999968618 60268.391629534 2023-11-20T09:23:56.791732+00:00 20000094.839999999851 35000000.021000027657 48000000.007000088692 22432033.078999999911 60268.391640955 2023-11-20T09:23:57.778502+00:00 20000094.841000020504 34999999.976999998093 47999999.994999997318 22432033.342000011355 60268.391652557 2023-11-20T09:23:58.780898+00:00 20000094.840999960899 35000000.027999997139 48000000.013000011444 22432032.727000001818 60268.391664339 2023-11-20T09:23:59.798912+00:00 20000094.839000049978 34999999.963999986649 48000000.001999966800 22432032.929000020027 60268.391675760 2023-11-20T09:24:00.785682+00:00 20000094.843999978155 35000000.006999969482 48000000.000000000000 22432033.471999999136 60268.391687362 2023-11-20T09:24:01.788084+00:00 20000094.839999970049 35000000.014999993145 48000000.013999938965 22432033.135999981314 60268.391698783 2023-11-20T09:24:02.774852+00:00 20000094.843000050634 35000000.011000037193 48000000.008000023663 22432033.335000038147 60268.391710565 2023-11-20T09:24:03.792872+00:00 20000094.837999999523 34999999.994999997318 48000000.006000041962 22432033.495999928564 60268.391721987 2023-11-20T09:24:04.779642+00:00 20000094.839999970049 34999999.983999967575 48000000.041999943554 22432033.521000031382 60268.391733589 2023-11-20T09:24:05.782037+00:00 20000094.841000020504 35000000.014000058174 47999999.954000003636 22432033.830999970436 60268.391745190 2023-11-20T09:24:06.784428+00:00 20000094.840999960899 35000000.021000027657 48000000.063000082970 22432033.208999991417 60268.391756792 2023-11-20T09:24:07.786826+00:00 20000094.842000011355 34999999.963999986649 47999999.923000007868 22432033.297000050545 60268.391768394 2023-11-20T09:24:08.789218+00:00 20000094.837999999523 34999999.994999997318 47999999.986999988556 22432033.695999979973 60268.391779815 2023-11-20T09:24:09.775982+00:00 20000094.841000020504 34999999.982999920845 47999999.993000023067 22432033.249000068754 60268.391791597 2023-11-20T09:24:10.793999+00:00 20000094.840999960899 35000000.008000023663 47999999.989999979734 22432033.578999999911 60268.391803018 2023-11-20T09:24:11.780768+00:00 20000094.842000011355 35000000.037999987602 48000000.004000008106 22432033.250000000000 60268.391814620 2023-11-20T09:24:12.783162+00:00 20000094.837999999523 34999999.976000003517 48000000.004000008106 22432034.186999920756 60268.391826222 2023-11-20T09:24:13.785564+00:00 20000094.843000050634 35000000.023999996483 48000000.022000007331 22432033.514999989420 60268.391837824 2023-11-20T09:24:14.787958+00:00 20000094.838999990374 34999999.989000007510 48000000.012999951839 22432033.637000080198 60268.391849350 2023-11-20T09:24:15.783846+00:00 20000094.840999960899 34999999.996000006795 47999999.991000063717 22432033.478999968618 60268.391860952 2023-11-20T09:24:16.786241+00:00 20000094.840000029653 35000000.012999981642 48000000.026999950409 22432034.203999999911 60268.391872629 2023-11-20T09:24:17.795146+00:00 20000094.842000011355 35000000.004000008106 47999999.962999999523 22432034.078999999911 60268.391883975 2023-11-20T09:24:18.775415+00:00 20000094.843999978155 34999999.983000010252 48000000.042000062764 22432033.595000028610 60268.391895757 2023-11-20T09:24:19.793431+00:00 20000094.838999990374 34999999.985999971628 47999999.963999986649 22432033.554999951273 60268.391907178 2023-11-20T09:24:20.780200+00:00 20000094.838000059128 34999999.970000028610 47999999.957999937236 22432034.394000049680 60268.391918780 2023-11-20T09:24:21.782595+00:00 20000094.842000011355 35000000.032000012696 48000000.063000082970 22432033.564999941736 60268.391930382 2023-11-20T09:24:22.784986+00:00 20000094.840999960899 35000000.023999989033 47999999.955999970436 22432033.851000070572 60268.391941984 2023-11-20T09:24:23.787380+00:00 20000094.840999960899 34999999.991999976337 48000000.031000018120 22432033.865999940783 60268.391953405 2023-11-20T09:24:24.774159+00:00 20000094.842000011355 35000000.013000011444 47999999.980999946594 22432033.977000001818 60268.391965187 2023-11-20T09:24:25.792170+00:00 20000094.840000029653 34999999.985000006855 48000000.019999980927 22432034.098999980837 60268.391976789 2023-11-20T09:24:26.794565+00:00 20000094.840999960899 34999999.983999967575 47999999.940999977291 22432033.964000109583 60268.391988210 2023-11-20T09:24:27.781335+00:00 20000094.840999960899 35000000.018999986351 48000000.063000082970 22432034.048000000417 60268.391999812 2023-11-20T09:24:28.783727+00:00 20000094.836000081152 34999999.989000082016 48000000.015999913216 22432034.290000010282 60268.392011413 2023-11-20T09:24:29.786119+00:00 20000094.842999938875 34999999.991999976337 48000000.009000003338 22432034.435999989510 60268.392023015 2023-11-20T09:24:30.788519+00:00 20000094.843000050634 35000000.014999993145 47999999.948999993503 22432033.799000009894 60268.392034436 2023-11-20T09:24:31.775291+00:00 20000094.840999960899 34999999.985999941826 48000000.019000008702 22432033.572000000626 60268.392046219 2023-11-20T09:24:32.793309+00:00 20000094.838999990374 35000000.004000067711 47999999.947999976575 22432034.389999989420 60268.392057640 2023-11-20T09:24:33.780087+00:00 20000094.840000029653 35000000.003000020981 47999999.992000013590 22432034.091000020504 60268.392069241 2023-11-20T09:24:34.782479+00:00 20000094.840999960899 34999999.998999953270 48000000.045999996364 22432033.437000010163 60268.392080843 2023-11-20T09:24:35.784875+00:00 20000094.841000080109 35000000.026999950409 48000000.020999968052 22432033.820999979973 60268.392092445 2023-11-20T09:24:36.787265+00:00 20000094.838999990374 34999999.983000040054 48000000.022000007331 22432034.283000018448 60268.392104047 2023-11-20T09:24:37.789662+00:00 20000094.840999960899 34999999.993000030518 47999999.905000030994 22432033.838999990374 60268.392115468 2023-11-20T09:24:38.776441+00:00 20000094.843000050634 35000000.003000020981 48000000.058999963105 22432034.075000021607 60268.392127251 2023-11-20T09:24:39.794458+00:00 20000094.837999939919 35000000.013999938965 48000000.061000049114 22432034.472999989986 60268.392138672 2023-11-20T09:24:40.781230+00:00 20000094.844000000507 34999999.996000051498 47999999.884000003338 22432034.267000019550 60268.392150274 2023-11-20T09:24:41.783625+00:00 20000094.837999999523 34999999.982999920845 48000000.059000022709 22432034.774999979883 60268.392161694 2023-11-20T09:24:42.770403+00:00 20000094.842000000179 34999999.990000009537 47999999.935999989510 22432034.602000001818 60268.392173477 2023-11-20T09:24:43.788418+00:00 20000094.841000009328 35000000.016000002623 48000000.052999973297 22432034.233999971300 60268.392185079 2023-11-20T09:24:44.790811+00:00 20000094.839000001550 34999999.994000002742 48000000.019999980927 22432034.423000041395 60268.392196500 2023-11-20T09:24:45.777583+00:00 20000094.840999990702 34999999.991000011563 47999999.972000002861 22432034.866000000387 60268.392208282 2023-11-20T09:24:46.795600+00:00 20000094.842000011355 35000000.026000007987 48000000.052999973297 22432034.611000001431 60268.392219704 2023-11-20T09:24:47.782371+00:00 20000094.840999990702 34999999.975999981165 47999999.950000047684 22432034.630999978632 60268.392231305 2023-11-20T09:24:48.784768+00:00 20000094.839000020176 35000000.018999986351 48000000.072000026703 22432034.361999988556 60268.392242907 2023-11-20T09:24:49.787161+00:00 20000094.841999981552 34999999.994999997318 47999999.960999973118 22432034.638999998569 60268.392254509 2023-11-20T09:24:50.789554+00:00 20000094.839000020176 35000000.009999990463 47999999.968999981880 22432034.508000079542 60268.392265930 2023-11-20T09:24:51.776321+00:00 20000094.842000011355 35000000.003000020981 47999999.993000030518 22432034.712999939919 60268.392277531 2023-11-20T09:24:52.778714+00:00 20000094.838999990374 34999999.976000010967 48000000.003000013530 22432034.623999949545 60268.392289314 2023-11-20T09:24:53.796739+00:00 20000094.842000011355 35000000.013000011444 47999999.954000003636 22432034.174000021070 60268.392300735 2023-11-20T09:24:54.783501+00:00 20000094.842000011355 35000000.009000003338 48000000.048999987543 22432034.558000091463 60268.392312337 2023-11-20T09:24:55.785898+00:00 20000094.840999960899 34999999.989999949932 48000000.009999990463 22432034.895999908447 60268.392323939 2023-11-20T09:24:56.788299+00:00 20000094.837999999523 34999999.987000048161 47999999.938000023365 22432034.720000028610 60268.392335541 2023-11-20T09:24:57.790691+00:00 20000094.842000011355 34999999.995999991894 48000000.074000000954 22432034.542000059038 60268.392347067 2023-11-20T09:24:58.786582+00:00 20000094.841000020504 35000000.005000002682 48000000.041000008583 22432035.014999989420 60268.392358669 2023-11-20T09:24:59.788981+00:00 20000094.838999990374 35000000.027999997139 47999999.991999976337 22432034.725000020117 60268.392370089 2023-11-20T09:25:00.775731+00:00 20000094.838999990374 34999999.980999946594 47999999.948000006378 22432034.546999931335 60268.392381691 2023-11-20T09:25:01.778121+00:00 20000094.842000011355 34999999.990000009537 47999999.999000012875 22432034.623000029474 60268.392393474 2023-11-20T09:25:02.796102+00:00 20000094.841000020504 35000000.008000023663 48000000.005000002682 22432034.842000011355 60268.392404894 2023-11-20T09:25:03.782866+00:00 20000094.842999991030 35000000.021000027657 48000000.055999986827 22432034.885999921709 60268.392416496 2023-11-20T09:25:04.785259+00:00 20000094.838999990374 34999999.993999958038 47999999.952000021935 22432034.700000051409 60268.392428098 2023-11-20T09:25:05.787656+00:00 20000094.840999960899 35000000.001000046730 48000000.006999969482 22432034.963999990374 60268.392439700 2023-11-20T09:25:06.790052+00:00 20000094.841000080109 34999999.990999937057 47999999.998999953270 22432034.659000039101 60268.392451121 2023-11-20T09:25:07.776819+00:00 20000094.838999990374 34999999.994000077248 47999999.984000086784 22432034.786999940872 60268.392462722 2023-11-20T09:25:08.779215+00:00 20000094.840999960899 34999999.998000033200 47999999.972000002861 22432034.687000039965 60268.392474324 2023-11-20T09:25:09.781606+00:00 20000094.840000029653 35000000.008999936283 48000000.005999922752 22432035.200999978930 60268.392485926 2023-11-20T09:25:10.784006+00:00 20000094.843999978155 34999999.998000033200 48000000.039000026882 22432034.929000020027 60268.392497528 2023-11-20T09:25:11.786394+00:00 20000094.838000059128 35000000.008000023663 47999999.988000042737 22432035.113000039011 60268.392509130 2023-11-20T09:25:12.788796+00:00 20000094.840999960899 34999999.983999967575 47999999.994999997318 22432034.717000011355 60268.392520731 2023-11-20T09:25:13.791197+00:00 20000094.840999960899 35000000.001999966800 47999999.993999958038 22432035.166999939829 60268.392532152 2023-11-20T09:25:14.777968+00:00 20000094.840000029653 35000000.006999999285 48000000.012000001967 22432034.736000061035 60268.392543935 2023-11-20T09:25:15.795982+00:00 20000094.843999978155 35000000.011000007391 48000000.045000001788 22432034.670000001788 60268.392555356 2023-11-20T09:25:16.782751+00:00 20000094.838000059128 34999999.981999993324 47999999.955999992788 22432035.171000000089 60268.392566958 2023-11-20T09:25:17.785149+00:00 20000094.839999910444 35000000.003000013530 47999999.999000012875 22432034.921000000089 60268.392578379 2023-11-20T09:25:18.771926+00:00 20000094.841000080109 34999999.997000008821 47999999.979000002146 22432034.992999989539 60268.392590161 2023-11-20T09:25:19.789939+00:00 20000094.842000011355 35000000.002999991179 48000000.015999972820 22432035.046000000089 60268.392601763 2023-11-20T09:25:20.792338+00:00 20000094.837999939919 35000000.013000011444 47999999.997000038624 22432035.280000001192 60268.392613184 2023-11-20T09:25:21.779112+00:00 20000094.842000011355 34999999.976999998093 47999999.968999981880 22432035.141999989748 60268.392624967 2023-11-20T09:25:22.797129+00:00 20000094.840999960899 35000000.004000008106 48000000.027999997139 22432035.230000019073 60268.392636388 2023-11-20T09:25:23.783904+00:00 20000094.840000029653 35000000.002999961376 47999999.962999999523 22432034.877000000328 60268.392647990 2023-11-20T09:25:24.786298+00:00 20000094.842000011355 35000000.013999998569 48000000.057999968529 22432035.414999991655 60268.392659410 2023-11-20T09:25:25.773067+00:00 20000094.840999960899 35000000.000000000000 47999999.994999997318 22432035.447999980301 60268.392671193 2023-11-20T09:25:26.791088+00:00 20000094.838999990374 34999999.999000012875 48000000.007000088692 22432034.721000019461 60268.392682614 2023-11-20T09:25:27.777863+00:00 20000094.841000080109 34999999.971000023186 47999999.946999907494 22432034.995999988168 60268.392694216 2023-11-20T09:25:28.780263+00:00 20000094.840999960899 35000000.020000040531 48000000.044000029564 22432035.944999989122 60268.392705998 2023-11-20T09:25:29.798278+00:00 20000094.840999960899 35000000.001999966800 48000000.029000036418 22432035.546000000089 60268.392717420 2023-11-20T09:25:30.785046+00:00 20000094.842000011355 35000000.000000000000 47999999.949000000954 22432035.032999988645 60268.392729021 2023-11-20T09:25:31.787441+00:00 20000094.841000080109 35000000.006999969482 48000000.049999952316 22432035.595000028610 60268.392740442 2023-11-20T09:25:32.774207+00:00 20000094.838999990374 34999999.958000056446 47999999.954000003636 22432036.111000001431 60268.392752225 2023-11-20T09:25:33.792237+00:00 20000094.839999999851 35000000.033999919891 48000000.005000002682 22432035.460999969393 60268.392763646 2023-11-20T09:25:34.779010+00:00 20000094.840999998152 35000000.014000058174 48000000.045999996364 22432035.400000039488 60268.392775248 2023-11-20T09:25:35.781404+00:00 20000094.839999999851 34999999.967999942601 47999999.957000017166 22432035.690000001341 60268.392786849 2023-11-20T09:25:36.783798+00:00 20000094.839999999851 35000000.027999997139 47999999.973000049591 22432035.758000019938 60268.392798451 2023-11-20T09:25:37.786191+00:00 20000094.841999989003 34999999.999000072479 48000000.073999993503 22432035.787000000477 60268.392810053 2023-11-20T09:25:38.788584+00:00 20000094.842999991030 34999999.998999953270 47999999.934000022709 22432035.611000001431 60268.392821579 2023-11-20T09:25:39.784469+00:00 20000094.837999999523 34999999.996000051498 47999999.993999987841 22432035.556999921799 60268.392833257 2023-11-20T09:25:40.793371+00:00 20000094.842999991030 34999999.998999953270 48000000.025000013411 22432035.537000060081 60268.392844602 2023-11-20T09:25:41.773643+00:00 20000094.839000020176 35000000.016999959946 48000000.009000003338 22432036.006999969482 60268.392856385 2023-11-20T09:25:42.791660+00:00 20000094.837999999523 34999999.970000028610 47999999.992999970913 22432035.442999958992 60268.392867806 2023-11-20T09:25:43.778431+00:00 20000094.842999991030 35000000.011000037193 47999999.990000009537 22432035.391000028700 60268.392879408 2023-11-20T09:25:44.780828+00:00 20000094.839999999851 34999999.990999996662 47999999.976999998093 22432035.904999971390 60268.392891009 2023-11-20T09:25:45.783223+00:00 20000094.840999990702 34999999.983000002801 48000000.055000007153 22432035.565000060946 60268.392902611 2023-11-20T09:25:46.785619+00:00 20000094.841000020504 35000000.027000002563 47999999.944999992847 22432035.404000040144 60268.392914213 2023-11-20T09:25:47.788018+00:00 20000094.842999991030 34999999.991000011563 48000000.029999971390 22432035.797999981791 60268.392925815 2023-11-20T09:25:48.790418+00:00 20000094.837999999523 35000000.006999999285 48000000.036000013351 22432036.064999941736 60268.392937417 2023-11-20T09:25:49.792815+00:00 20000094.839999970049 35000000.002999991179 47999999.991999976337 22432036.132000088692 60268.392948838 2023-11-20T09:25:50.779585+00:00 20000094.844000041485 34999999.986000001431 47999999.961000077426 22432035.793999910355 60268.392960439 2023-11-20T09:25:51.781976+00:00 20000094.839999970049 35000000.003000020981 48000000.031000018120 22432036.416000008583 60268.392972041 2023-11-20T09:25:52.784369+00:00 20000094.841000020504 35000000.009000003338 47999999.987999923527 22432036.142000079155 60268.392983643 2023-11-20T09:25:53.786766+00:00 20000094.840999960899 34999999.982999980450 47999999.930000066757 22432036.555999990553 60268.392995064 2023-11-20T09:25:54.773548+00:00 20000094.840000029653 35000000.034999966621 48000000.087000012398 22432036.208999991417 60268.393006847 2023-11-20T09:25:55.791567+00:00 20000094.839999970049 34999999.973000049591 47999999.983999967575 22432035.982999920845 60268.393018449 2023-11-20T09:25:56.793961+00:00 20000094.841000020504 35000000.007999956608 47999999.990999937057 22432035.988000039011 60268.393029870 2023-11-20T09:25:57.780737+00:00 20000094.842000011355 35000000.004000008106 48000000.017000079155 22432036.013000011444 60268.393041471 2023-11-20T09:25:58.783135+00:00 20000094.837999999523 34999999.976999998093 47999999.987999923527 22432036.440999981016 60268.393053073 2023-11-20T09:25:59.785533+00:00 20000094.842000011355 34999999.997999973595 47999999.983999997377 22432035.817999958992 60268.393064675 2023-11-20T09:26:00.787924+00:00 20000094.840000029653 35000000.043000102043 48000000.021000012755 22432035.837000008672 60268.393076096 2023-11-20T09:26:01.774699+00:00 20000094.840999960899 34999999.975999951363 48000000.039999991655 22432036.014000058174 60268.393087879 2023-11-20T09:26:02.792717+00:00 20000094.838999990374 35000000.000000000000 47999999.934000022709 22432036.500000000000 60268.393099300 2023-11-20T09:26:03.779487+00:00 20000094.843000050634 35000000.000000000000 48000000.022999972105 22432036.363000001758 60268.393110902 2023-11-20T09:26:04.781883+00:00 20000094.838999990374 34999999.985999941826 47999999.938000023365 22432036.433000009507 60268.393122322 2023-11-20T09:26:05.768657+00:00 20000094.842999938875 35000000.033000111580 48000000.082999996841 22432036.513999998569 60268.393134105 2023-11-20T09:26:06.786670+00:00 20000094.838000059128 34999999.977999933064 47999999.993999958038 22432036.208999991417 60268.393145707 2023-11-20T09:26:07.789063+00:00 20000094.842000011355 35000000.009000062943 47999999.954000063241 22432036.447000011802 60268.393157128 2023-11-20T09:26:08.775840+00:00 20000094.839999910444 35000000.000000000000 48000000.003999948502 22432036.640999998897 60268.393168910 2023-11-20T09:26:09.793863+00:00 20000094.841000080109 34999999.993999958038 48000000.052999973297 22432036.120999988168 60268.393180331 2023-11-20T09:26:10.780635+00:00 20000094.838999990374 34999999.983999967575 47999999.948000073433 22432036.474999990314 60268.393191933 2023-11-20T09:26:11.783031+00:00 20000094.842999938875 34999999.999000072479 47999999.949000000954 22432036.366000000387 60268.393203354 2023-11-20T09:26:12.769800+00:00 20000094.842000011355 35000000.018999926746 48000000.100999951363 22432036.520000010729 60268.393215137 2023-11-20T09:26:13.787821+00:00 20000094.840000029653 35000000.006999969482 47999999.935000061989 22432036.165000021458 60268.393226558 2023-11-20T09:26:14.774594+00:00 20000094.837999939919 34999999.986000061035 48000000.020999908447 22432036.468999978155 60268.393238160 2023-11-20T09:26:15.776991+00:00 20000094.843000050634 34999999.980999998748 47999999.981000073254 22432036.880999978632 60268.393249942 2023-11-20T09:26:16.795013+00:00 20000094.840000029653 35000000.047000013292 48000000.067999958992 22432036.591000020504 60268.393261363 2023-11-20T09:26:17.781775+00:00 20000094.843999978155 34999999.993999987841 48000000.009000062943 22432036.319000009447 60268.393272965 2023-11-20T09:26:18.784163+00:00 20000094.837999939919 34999999.964000016451 47999999.985000006855 22432036.022000011057 60268.393284567 2023-11-20T09:26:19.786559+00:00 20000094.840000029653 35000000.001999966800 47999999.967999942601 22432036.380999978632 60268.393296168 2023-11-20T09:26:20.788952+00:00 20000094.838999990374 34999999.996000021696 48000000.026000022888 22432036.472999989986 60268.393307695 2023-11-20T09:26:21.784838+00:00 20000094.842000011355 35000000.009999990463 47999999.984999999404 22432036.672999981791 60268.393319297 2023-11-20T09:26:22.787234+00:00 20000094.841000080109 35000000.000000029802 47999999.941000007093 22432037.112000048161 60268.393330718 2023-11-20T09:26:23.774017+00:00 20000094.838999990374 34999999.998999953270 48000000.004000008106 22432036.653000000864 60268.393342320 2023-11-20T09:26:24.776419+00:00 20000094.842000011355 35000000.008000023663 48000000.060999989510 22432036.791999999434 60268.393354102 2023-11-20T09:26:25.794436+00:00 20000094.841999888420 34999999.998000033200 47999999.986000001431 22432036.903000000864 60268.393365523 2023-11-20T09:26:26.781208+00:00 20000094.837000008672 35000000.003999948502 48000000.018000006676 22432036.794000029564 60268.393377125 2023-11-20T09:26:27.783605+00:00 20000094.842000000179 34999999.994999997318 47999999.987999983132 22432036.750000000000 60268.393388727 2023-11-20T09:26:28.785993+00:00 20000094.842999998480 35000000.006000041962 48000000.021000027657 22432036.724999900907 60268.393400329 2023-11-20T09:26:29.788389+00:00 20000094.839000001550 35000000.032000012696 47999999.987999983132 22432036.799000021070 60268.393411750 2023-11-20T09:26:30.775170+00:00 20000094.840999990702 34999999.980999946594 48000000.036000013351 22432036.864000078291 60268.393423351 2023-11-20T09:26:31.777560+00:00 20000094.843000009656 34999999.998000033200 47999999.940999977291 22432036.684999939054 60268.393434953 2023-11-20T09:26:32.779955+00:00 20000094.837000001222 34999999.975000016391 48000000.052000053227 22432037.019000049680 60268.393446555 2023-11-20T09:26:33.782354+00:00 20000094.842999991030 34999999.994999997318 47999999.932999968529 22432037.237999919802 60268.393458157 2023-11-20T09:26:34.784751+00:00 20000094.840999990702 35000000.027999997139 47999999.998000033200 22432037.154000040144 60268.393469759 2023-11-20T09:26:35.787147+00:00 20000094.841000020504 34999999.985999941826 48000000.057999968529 22432036.865000009537 60268.393481361 2023-11-20T09:26:36.789545+00:00 20000094.839999999851 35000000.014999993145 47999999.973999977112 22432036.907999988645 60268.393492782 2023-11-20T09:26:37.776326+00:00 20000094.838999990374 34999999.985000006855 47999999.983000040054 22432036.819000009447 60268.393504384 2023-11-20T09:26:38.778724+00:00 20000094.842000011355 35000000.002000093460 47999999.988000042737 22432037.401999950409 60268.393515985 2023-11-20T09:26:39.781119+00:00 20000094.839000020176 35000000.015999913216 48000000.026999950409 22432036.827000018209 60268.393527587 2023-11-20T09:26:40.783515+00:00 20000094.842999991030 34999999.996000051498 47999999.991999976337 22432036.909999970347 60268.393539008 2023-11-20T09:26:41.770286+00:00 20000094.839999970049 34999999.967999942601 47999999.973999977112 22432036.996999979019 60268.393550790 2023-11-20T09:26:42.788301+00:00 20000094.841000020504 35000000.040000081062 48000000.042999982834 22432037.041000008583 60268.393562392 2023-11-20T09:26:43.790701+00:00 20000094.840999960899 34999999.981999993324 47999999.939000010490 22432037.154000040144 60268.393573814 2023-11-20T09:26:44.777485+00:00 20000094.840000029653 35000000.005000002682 48000000.086000002921 22432037.394000049680 60268.393585596 2023-11-20T09:26:45.795502+00:00 20000094.838999990374 34999999.982999920845 47999999.907000020146 22432037.505999919027 60268.393597017 2023-11-20T09:26:46.782276+00:00 20000094.841000020504 35000000.017999999225 48000000.091999977827 22432037.324000000954 60268.393608619 2023-11-20T09:26:47.784670+00:00 20000094.840999960899 35000000.004000008106 47999999.934000022709 22432038.154999971390 60268.393620040 2023-11-20T09:26:48.771442+00:00 20000094.843000050634 34999999.991999998689 48000000.045999996364 22432037.603000041097 60268.393631822 2023-11-20T09:26:49.789460+00:00 20000094.838999990374 34999999.994999997318 47999999.958999991417 22432037.611999988556 60268.393643243 2023-11-20T09:26:50.776236+00:00 20000094.840999960899 35000000.020999997854 48000000.032000012696 22432037.932999998331 60268.393654845 2023-11-20T09:26:51.778631+00:00 20000094.840000029653 34999999.981000013649 47999999.997999973595 22432038.063000001013 60268.393666628 2023-11-20T09:26:52.796650+00:00 20000094.842000011355 35000000.013999968767 48000000.012000016868 22432037.763000000268 60268.393678049 2023-11-20T09:26:53.783419+00:00 20000094.837999939919 34999999.999000012875 48000000.014999993145 22432037.611999999732 60268.393689651 2023-11-20T09:26:54.785814+00:00 20000094.842000011355 34999999.981999993324 47999999.994000017643 22432037.718000009656 60268.393701071 2023-11-20T09:26:55.772580+00:00 20000094.841000080109 34999999.989000022411 47999999.927000053227 22432037.841000009328 60268.393712854 2023-11-20T09:26:56.790607+00:00 20000094.842999938875 35000000.013000011444 48000000.037999987602 22432037.713999990374 60268.393724275 2023-11-20T09:26:57.777380+00:00 20000094.838999990374 34999999.990999996662 48000000.059000022709 22432037.724999990314 60268.393735877 2023-11-20T09:26:58.779776+00:00 20000094.840000029653 35000000.004000008106 47999999.968999981880 22432037.761000011116 60268.393747479 2023-11-20T09:26:59.782172+00:00 20000094.842000011355 35000000.010999977589 47999999.991999976337 22432038.157000008970 60268.393759081 2023-11-20T09:27:00.784559+00:00 20000094.840000029653 35000000.006000041962 47999999.988999962807 22432038.292999979109 60268.393770683 2023-11-20T09:27:01.786955+00:00 20000094.842000011355 34999999.982999920845 47999999.985000006855 22432037.756000008434 60268.393782209 2023-11-20T09:27:02.782847+00:00 20000094.837999939919 34999999.986000061035 48000000.006999969482 22432037.741999980062 60268.393793886 2023-11-20T09:27:03.791748+00:00 20000094.840999960899 35000000.016999959946 48000000.008000023663 22432037.929000020027 60268.393805232 2023-11-20T09:27:04.772016+00:00 20000094.842000011355 35000000.016999959946 48000000.018000006676 22432037.962000008672 60268.393817014 2023-11-20T09:27:05.790034+00:00 20000094.841000080109 34999999.970000028610 48000000.047999978065 22432038.233999971300 60268.393828435 2023-11-20T09:27:06.776811+00:00 20000094.839999910444 35000000.024999983609 47999999.945000000298 22432037.817000031471 60268.393840037 2023-11-20T09:27:07.779203+00:00 20000094.840000029653 35000000.011000037193 48000000.032000012696 22432038.104999959469 60268.393851639 2023-11-20T09:27:08.781594+00:00 20000094.843000050634 34999999.993999958038 47999999.962999977171 22432037.862000048161 60268.393863241 2023-11-20T09:27:09.783989+00:00 20000094.838999990374 35000000.001000046730 48000000.016000002623 22432038.324999991804 60268.393874843 2023-11-20T09:27:10.786384+00:00 20000094.838999990374 35000000.001999966800 48000000.018000006676 22432038.258000019938 60268.393886263 2023-11-20T09:27:11.773158+00:00 20000094.840999960899 34999999.999000072479 47999999.986000001431 22432038.196999970824 60268.393898046 2023-11-20T09:27:12.791180+00:00 20000094.845000028610 34999999.962999939919 47999999.967999987304 22432038.337999999523 60268.393909467 2023-11-20T09:27:13.777947+00:00 20000094.837000008672 35000000.021000027657 48000000.007000029087 22432038.075999978930 60268.393921069 2023-11-20T09:27:14.780338+00:00 20000094.842000011355 34999999.998000033200 47999999.969999969006 22432038.429000020027 60268.393932670 2023-11-20T09:27:15.782734+00:00 20000094.840000029653 35000000.013999938965 48000000.064999997616 22432038.307000041008 60268.393944272 2023-11-20T09:27:16.785125+00:00 20000094.841999888420 34999999.996000006795 47999999.978000037372 22432038.503000020981 60268.393955693 2023-11-20T09:27:17.771897+00:00 20000094.839000109583 34999999.982000000775 47999999.986999988556 22432038.503999948502 60268.393967476 2023-11-20T09:27:18.789920+00:00 20000094.839999910444 34999999.998000003397 47999999.949000000954 22432038.654000040144 60268.393979078 2023-11-20T09:27:19.792322+00:00 20000094.841000080109 35000000.015999987721 48000000.021000027657 22432038.844999909401 60268.393990499 2023-11-20T09:27:20.779094+00:00 20000094.842000011355 34999999.996000021696 48000000.029999971390 22432038.289000030607 60268.394002100 2023-11-20T09:27:21.781487+00:00 20000094.841000009328 35000000.000999987125 47999999.980000019073 22432038.402000069618 60268.394013702 2023-11-20T09:27:22.783884+00:00 20000094.839999999851 35000000.005000002682 48000000.036000013351 22432038.579999919981 60268.394025304 2023-11-20T09:27:23.786281+00:00 20000094.839999999851 34999999.994000017643 48000000.021999962628 22432038.772000070661 60268.394036725 2023-11-20T09:27:24.773059+00:00 20000094.840999990702 35000000.020999968052 47999999.998000033200 22432038.881999969482 60268.394048508 2023-11-20T09:27:25.791076+00:00 20000094.842000011355 34999999.975000016391 48000000.028999917209 22432038.307999968529 60268.394059929 2023-11-20T09:27:26.777852+00:00 20000094.839999988675 35000000.037000000477 47999999.932000041008 22432038.504999998957 60268.394071531 2023-11-20T09:27:27.780251+00:00 20000094.839999999851 34999999.984000027180 47999999.978999972343 22432038.875000000000 60268.394083133 2023-11-20T09:27:28.782647+00:00 20000094.842000011355 34999999.991999976337 48000000.068000003695 22432038.930999990553 60268.394094734 2023-11-20T09:27:29.785047+00:00 20000094.839999999851 35000000.023999989033 47999999.980999998748 22432038.833999991417 60268.394106336 2023-11-20T09:27:30.787438+00:00 20000094.839999999851 34999999.975000016391 48000000.000999987125 22432038.864000078291 60268.394117757 2023-11-20T09:27:31.774216+00:00 20000094.840999990702 34999999.993999958038 47999999.969999998808 22432038.903999920934 60268.394129540 2023-11-20T09:27:32.792240+00:00 20000094.842999991030 35000000.004000067711 48000000.006999999285 22432038.693000078201 60268.394140961 2023-11-20T09:27:33.779017+00:00 20000094.839999999851 35000000.015999913216 47999999.999000012875 22432038.752999901772 60268.394152563 2023-11-20T09:27:34.781411+00:00 20000094.842000011355 34999999.986999988556 47999999.994000017643 22432038.180000070482 60268.394163983 2023-11-20T09:27:35.768176+00:00 20000094.835999969393 35000000.000000000000 48000000.013999998569 22432039.013000011444 60268.394175766 2023-11-20T09:27:36.786196+00:00 20000094.843000050634 35000000.001000046730 47999999.960999973118 22432038.834999918938 60268.394187368 2023-11-20T09:27:37.788586+00:00 20000094.838999990374 34999999.975000016391 48000000.046999990940 22432038.338000059128 60268.394198789 2023-11-20T09:27:38.775358+00:00 20000094.842000011355 35000000.041999943554 47999999.962000012398 22432038.243000000715 60268.394210571 2023-11-20T09:27:39.793386+00:00 20000094.840999960899 34999999.989000082016 47999999.979999959469 22432038.817999999970 60268.394221992 2023-11-20T09:27:40.780153+00:00 20000094.842000011355 34999999.965999960899 48000000.045999996364 22432038.370999999344 60268.394233594 2023-11-20T09:27:41.782549+00:00 20000094.840000029653 35000000.041000008583 48000000.023000001907 22432038.236999999732 60268.394245121 2023-11-20T09:27:42.778438+00:00 20000094.842999991030 34999999.972000002861 47999999.956000089645 22432039.144999999553 60268.394256798 2023-11-20T09:27:43.787343+00:00 20000094.837999999523 34999999.993999958038 48000000.003999948502 22432038.706999991089 60268.394268144 2023-11-20T09:27:44.767614+00:00 20000094.838999990374 35000000.017000079155 48000000.031000018120 22432038.534000009298 60268.394279926 2023-11-20T09:27:45.785625+00:00 20000094.839999970049 35000000.005000002682 48000000.034999966621 22432038.440000001341 60268.394291603 2023-11-20T09:27:46.794533+00:00 20000094.846000019461 34999999.994999997318 47999999.917999982834 22432039.129999998957 60268.394302949 2023-11-20T09:27:47.774806+00:00 20000094.837000008672 34999999.998999997973 48000000.021000027657 22432038.835000008345 60268.394314731 2023-11-20T09:27:48.792821+00:00 20000094.840000029653 35000000.007000006735 47999999.996000051498 22432038.374000009149 60268.394326153 2023-11-20T09:27:49.779593+00:00 20000094.839999910444 34999999.998999997973 48000000.042999982834 22432039.055000010878 60268.394337755 2023-11-20T09:27:50.781987+00:00 20000094.842000011355 35000000.003000013530 47999999.973999977112 22432038.927999969572 60268.394349356 2023-11-20T09:27:51.784383+00:00 20000094.842000011355 34999999.993999987841 47999999.989000000060 22432038.948000010103 60268.394360958 2023-11-20T09:27:52.786785+00:00 20000094.840000029653 35000000.001000016928 48000000.042999997735 22432039.075999978930 60268.394372379 2023-11-20T09:27:53.773563+00:00 20000094.840999960899 34999999.998999983072 48000000.013000011444 22432038.672000050545 60268.394383981 2023-11-20T09:27:54.775962+00:00 20000094.838000059128 34999999.979999989271 47999999.926999993622 22432039.290999948978 60268.394395764 2023-11-20T09:27:55.793974+00:00 20000094.840999960899 35000000.005000002682 47999999.989000022411 22432039.018000010401 60268.394407185 2023-11-20T09:27:56.780745+00:00 20000094.840999960899 35000000.015000052750 48000000.000000000000 22432038.787000000477 60268.394418786 2023-11-20T09:27:57.783136+00:00 20000094.844000101089 34999999.995999991894 47999999.988999962807 22432039.141000028700 60268.394430388 2023-11-20T09:27:58.785529+00:00 20000094.838999990374 34999999.983999967575 48000000.000000000000 22432039.353999968618 60268.394441990 2023-11-20T09:27:59.787926+00:00 20000094.839999910444 35000000.002000026405 48000000.005000002682 22432038.744000021368 60268.394453411 2023-11-20T09:28:00.774701+00:00 20000094.842000011355 35000000.018999986351 48000000.024000048637 22432038.302999969572 60268.394465013 2023-11-20T09:28:01.777108+00:00 20000094.841000080109 34999999.997999973595 48000000.001999907196 22432038.875000059605 60268.394476615 2023-11-20T09:28:02.779506+00:00 20000094.839999910444 34999999.991000063717 48000000.028000116348 22432039.439999941736 60268.394488216 2023-11-20T09:28:03.781902+00:00 20000094.839000109583 35000000.018000006676 48000000.009999990463 22432039.106000069529 60268.394499818 2023-11-20T09:28:04.784302+00:00 20000094.842000011355 34999999.993999958038 47999999.959999918938 22432038.987999919802 60268.394511420 2023-11-20T09:28:05.786699+00:00 20000094.840999960899 35000000.009999990463 48000000.069000013173 22432039.297000050545 60268.394523022 2023-11-20T09:28:06.789094+00:00 20000094.840000029653 34999999.983000040054 47999999.949000000954 22432039.610999941826 60268.394534443 2023-11-20T09:28:07.775872+00:00 20000094.841999888420 35000000.009999990463 48000000.004000067711 22432039.675000071526 60268.394546045 2023-11-20T09:28:08.778273+00:00 20000094.839000109583 34999999.978999972343 47999999.976999998093 22432039.092999938875 60268.394557646 2023-11-20T09:28:09.780669+00:00 20000094.839999910444 35000000.023000001907 48000000.010999917984 22432039.001000050455 60268.394569248 2023-11-20T09:28:10.783062+00:00 20000094.843999978155 34999999.976999998093 48000000.026000022888 22432039.528000000864 60268.394580669 2023-11-20T09:28:11.769837+00:00 20000094.838000059128 35000000.009999990463 47999999.965999960899 22432039.680999990553 60268.394592452 2023-11-20T09:28:12.787848+00:00 20000094.840999960899 34999999.980000019073 48000000.018000006676 22432039.519999980927 60268.394604054 2023-11-20T09:28:13.790248+00:00 20000094.838999990374 35000000.018000006676 48000000.001999996603 22432039.598000049591 60268.394615475 2023-11-20T09:28:14.777032+00:00 20000094.840999998152 35000000.001999966800 47999999.971000000834 22432039.390999909490 60268.394627258 2023-11-20T09:28:15.795055+00:00 20000094.842000000179 35000000.008000023663 48000000.030000001192 22432039.435000058264 60268.394638679 2023-11-20T09:28:16.781826+00:00 20000094.839000001550 34999999.998000033200 48000000.027999997139 22432039.534999970347 60268.394650280 2023-11-20T09:28:17.784218+00:00 20000094.842000000179 34999999.981999993324 48000000.000000000000 22432039.708999991417 60268.394661701 2023-11-20T09:28:18.770987+00:00 20000094.837999999523 35000000.011999987066 47999999.928000003099 22432039.394999980927 60268.394673484 2023-11-20T09:28:19.789007+00:00 20000094.844000000507 35000000.011000007391 48000000.026000022888 22432038.989000078291 60268.394684905 2023-11-20T09:28:20.775778+00:00 20000094.841000009328 34999999.978000000119 47999999.961999952793 22432039.396999958903 60268.394696507 2023-11-20T09:28:21.778172+00:00 20000094.837999999523 35000000.013999998569 48000000.001000046730 22432039.633000019938 60268.394708109 2023-11-20T09:28:22.780575+00:00 20000094.844999998808 34999999.988000012934 48000000.042999982834 22432039.373000029474 60268.394719711 2023-11-20T09:28:23.782970+00:00 20000094.836999978870 34999999.981999993324 48000000.001000046730 22432039.503999948502 60268.394731312 2023-11-20T09:28:24.785368+00:00 20000094.843000020832 35000000.048999987543 48000000.006999969482 22432039.524999979883 60268.394742839 2023-11-20T09:28:25.781258+00:00 20000094.837999999523 34999999.981999993324 48000000.013000011444 22432039.772999998182 60268.394754516 2023-11-20T09:28:26.790162+00:00 20000094.841999981552 35000000.026000022888 48000000.042999982834 22432039.232999999076 60268.394765861 2023-11-20T09:28:27.770432+00:00 20000094.840999990702 34999999.958999991417 47999999.972000002861 22432039.359999999404 60268.394777644 2023-11-20T09:28:28.788451+00:00 20000094.840000029653 35000000.003000020981 47999999.965000033379 22432039.579999998212 60268.394789065 2023-11-20T09:28:29.775230+00:00 20000094.839999970049 34999999.998999953270 48000000.038999922574 22432039.447999998927 60268.394800667 2023-11-20T09:28:30.777623+00:00 20000094.841000020504 35000000.007000029087 47999999.942000031471 22432039.267000000924 60268.394812269 2023-11-20T09:28:31.780016+00:00 20000094.841000020504 34999999.997999973595 47999999.993000030518 22432039.811000000685 60268.394823871 2023-11-20T09:28:32.782410+00:00 20000094.838999990374 35000000.008000083268 48000000.005000002682 22432039.690999981016 60268.394835472 2023-11-20T09:28:33.784807+00:00 20000094.842999991030 34999999.978999972343 48000000.044999957085 22432039.761000011116 60268.394846893 2023-11-20T09:28:34.771582+00:00 20000094.841000020504 35000000.018000006676 47999999.975000016391 22432040.455000009388 60268.394858676 2023-11-20T09:28:35.789600+00:00 20000094.843999978155 35000000.008000023663 48000000.012999996543 22432040.220999989659 60268.394870097 2023-11-20T09:28:36.776381+00:00 20000094.837000008672 34999999.979999899864 47999999.979000002146 22432039.245000001043 60268.394881699 2023-11-20T09:28:37.778778+00:00 20000094.843999978155 35000000.032000057399 48000000.031999990344 22432039.825000021607 60268.394893301 2023-11-20T09:28:38.781172+00:00 20000094.837000008672 34999999.986999988556 48000000.032000012696 22432040.316999968141 60268.394904902 2023-11-20T09:28:39.783564+00:00 20000094.842000011355 34999999.994999997318 47999999.941000007093 22432039.537999991328 60268.394916323 2023-11-20T09:28:40.770340+00:00 20000094.839999970049 35000000.011999957263 48000000.023999959230 22432039.666999999434 60268.394928106 2023-11-20T09:28:41.788361+00:00 20000094.840000029653 34999999.999000072479 48000000.006000041962 22432040.360000010580 60268.394939708 2023-11-20T09:28:42.790759+00:00 20000094.842000011355 34999999.994999997318 47999999.986999988556 22432040.087999999523 60268.394951129 2023-11-20T09:28:43.777531+00:00 20000094.840999960899 35000000.030999898911 48000000.050000011921 22432039.695999979973 60268.394962731 2023-11-20T09:28:44.779930+00:00 20000094.840000029653 34999999.963000059128 47999999.928999960423 22432039.840000029653 60268.394974332 2023-11-20T09:28:45.782322+00:00 20000094.840999960899 35000000.011000037193 47999999.947000026703 22432039.938000019640 60268.394985934 2023-11-20T09:28:46.784711+00:00 20000094.840000029653 35000000.013999938965 48000000.130000047386 22432040.158999979496 60268.394997355 2023-11-20T09:28:47.771484+00:00 20000094.839999910444 34999999.953000068665 47999999.906999953091 22432040.466000020504 60268.395009138 2023-11-20T09:28:48.789496+00:00 20000094.840000029653 35000000.020999908447 48000000.041000008583 22432040.312999960035 60268.395020558 2023-11-20T09:28:49.776267+00:00 20000094.843000050634 35000000.010999992490 47999999.970999963582 22432040.153000000864 60268.395032160 2023-11-20T09:28:50.778663+00:00 20000094.837999939919 34999999.972999997437 48000000.007000088692 22432040.240000009537 60268.395043762 2023-11-20T09:28:51.781059+00:00 20000094.846999999136 35000000.038999989629 47999999.997999906540 22432040.373000029474 60268.395055364 2023-11-20T09:28:52.783461+00:00 20000094.835000038147 34999999.979000002146 48000000.042999982834 22432040.846999999136 60268.395066966 2023-11-20T09:28:53.785853+00:00 20000094.840000029653 35000000.000000000000 47999999.959000110626 22432040.486999988556 60268.395078387 2023-11-20T09:28:54.772622+00:00 20000094.842000011355 34999999.990000009537 48000000.041999943554 22432040.166999939829 60268.395090169 2023-11-20T09:28:55.790645+00:00 20000094.839999910444 34999999.994999997318 47999999.970999963582 22432040.726000070572 60268.395101591 2023-11-20T09:28:56.777427+00:00 20000094.843000050634 35000000.014999993145 47999999.989000082016 22432040.088999990374 60268.395113192 2023-11-20T09:28:57.779828+00:00 20000094.840000029653 35000000.012000016868 48000000.010999917984 22432039.977000001818 60268.395124613 2023-11-20T09:28:58.766593+00:00 20000094.837999939919 35000000.018999986351 48000000.071000002325 22432040.475000020117 60268.395136396 2023-11-20T09:28:59.784610+00:00 20000094.842000011355 34999999.957000017166 47999999.928000003099 22432040.855999950320 60268.395147998 2023-11-20T09:29:00.786995+00:00 20000094.840999960899 34999999.988999962807 48000000.016999997199 22432040.269000049680 60268.395159419 2023-11-20T09:29:01.773762+00:00 20000094.841000080109 35000000.037999987602 48000000.017999976873 22432040.503000020981 60268.395171201 2023-11-20T09:29:02.791786+00:00 20000094.840999960899 34999999.986000001431 47999999.939999997616 22432040.523999929428 60268.395182622 2023-11-20T09:29:03.778563+00:00 20000094.842000011355 34999999.996000051498 48000000.031000018120 22432040.498000029474 60268.395194224 2023-11-20T09:29:04.780960+00:00 20000094.837999939919 34999999.985000006855 48000000.020999968052 22432040.300999999046 60268.395205826 2023-11-20T09:29:05.783355+00:00 20000094.840000029653 35000000.009999990463 47999999.934000022709 22432040.082999940962 60268.395217428 2023-11-20T09:29:06.785752+00:00 20000094.840999960899 34999999.997999906540 47999999.989000022411 22432040.391000028700 60268.395228954 2023-11-20T09:29:07.781641+00:00 20000094.842000011355 34999999.991000063717 48000000.079999983311 22432040.850000020117 60268.395240556 2023-11-20T09:29:08.784034+00:00 20000094.840999998152 35000000.023000001907 47999999.929000020027 22432040.715999960899 60268.395252233 2023-11-20T09:29:09.792936+00:00 20000094.839999999851 34999999.998000033200 47999999.993000030518 22432040.016000028700 60268.395263579 2023-11-20T09:29:10.773204+00:00 20000094.839999999851 35000000.005999922752 48000000.011999957263 22432040.863000039011 60268.395275361 2023-11-20T09:29:11.791222+00:00 20000094.842000011355 34999999.988000042737 48000000.029999971390 22432040.628000020981 60268.395286783 2023-11-20T09:29:12.777996+00:00 20000094.840999990702 35000000.009000062943 48000000.004000067711 22432040.695999979973 60268.395298384 2023-11-20T09:29:13.780387+00:00 20000094.839999999851 34999999.981999993324 47999999.952999949455 22432040.471999999136 60268.395309986 2023-11-20T09:29:14.782788+00:00 20000094.839999988675 35000000.005000002682 48000000.049000017345 22432041.252999998629 60268.395321588 2023-11-20T09:29:15.785185+00:00 20000094.839999999851 35000000.000999927521 48000000.001999966800 22432040.313000001013 60268.395333009 2023-11-20T09:29:16.771962+00:00 20000094.842000011355 34999999.986000061035 47999999.955999970436 22432040.500999990851 60268.395344611 2023-11-20T09:29:17.774362+00:00 20000094.842000011355 35000000.014999993145 48000000.060000061989 22432040.716000009328 60268.395356393 2023-11-20T09:29:18.792377+00:00 20000094.840999990702 35000000.011999957263 47999999.977999933064 22432041.671999990940 60268.395367814 2023-11-20T09:29:19.779153+00:00 20000094.840999990702 34999999.972999997437 48000000.009999990463 22432040.423999991268 60268.395379416 2023-11-20T09:29:20.781550+00:00 20000094.840000029653 35000000.013999991119 48000000.009000003338 22432040.497000008821 60268.395391018 2023-11-20T09:29:21.783937+00:00 20000094.838999990374 34999999.991000011563 47999999.956000007689 22432041.280000001192 60268.395402620 2023-11-20T09:29:22.786330+00:00 20000094.839999970049 35000000.003999993205 48000000.000000000000 22432041.048000011593 60268.395414040 2023-11-20T09:29:23.773106+00:00 20000094.844000041485 35000000.025999993086 48000000.019999980927 22432040.587999999523 60268.395425642 2023-11-20T09:29:24.775501+00:00 20000094.839999970049 34999999.988000012934 47999999.999000012875 22432041.337999999523 60268.395437244 2023-11-20T09:29:25.777895+00:00 20000094.841000020504 35000000.008000023663 48000000.053999990225 22432041.118000000715 60268.395448846 2023-11-20T09:29:26.780289+00:00 20000094.838999990374 34999999.980999976397 47999999.981999993324 22432040.925000008196 60268.395460448 2023-11-20T09:29:27.782681+00:00 20000094.842000011355 35000000.012000016868 47999999.965000033379 22432040.956999961287 60268.395472050 2023-11-20T09:29:28.785077+00:00 20000094.838999990374 34999999.992999970913 47999999.981000013649 22432040.481000009924 60268.395483651 2023-11-20T09:29:29.787471+00:00 20000094.840000029653 35000000.002000026405 48000000.009000003338 22432040.550999999046 60268.395495072 2023-11-20T09:29:30.774251+00:00 20000094.841999951750 34999999.996999979019 47999999.995999991894 22432041.122000038624 60268.395506674 2023-11-20T09:29:31.776645+00:00 20000094.841000020504 34999999.991999976337 48000000.005999922752 22432041.153000000864 60268.395518276 2023-11-20T09:29:32.779037+00:00 20000094.842000011355 35000000.024000048637 48000000.045999996364 22432040.570999979973 60268.395529878 2023-11-20T09:29:33.781433+00:00 20000094.839999970049 34999999.980999946594 47999999.946000099182 22432040.871999979019 60268.395541299 2023-11-20T09:29:34.768203+00:00 20000094.839999970049 34999999.995999991894 47999999.992999911308 22432041.499000009149 60268.395553081 2023-11-20T09:29:35.786212+00:00 20000094.839000109583 35000000.018000006676 47999999.989000082016 22432041.170000020415 60268.395564683 2023-11-20T09:29:36.788604+00:00 20000094.844999909401 35000000.006000041962 48000000.018999926746 22432040.767000019550 60268.395576104 2023-11-20T09:29:37.775379+00:00 20000094.838000059128 34999999.993000030518 48000000.026000022888 22432041.485000010580 60268.395587887 2023-11-20T09:29:38.793393+00:00 20000094.839999910444 34999999.996999979019 48000000.006999969482 22432041.432999968529 60268.395599307 2023-11-20T09:29:39.780167+00:00 20000094.842000011355 34999999.994999997318 47999999.957000017166 22432041.274999979883 60268.395610909 2023-11-20T09:29:40.782560+00:00 20000094.841000080109 34999999.985999941826 48000000.072000026703 22432041.573000069708 60268.395622330 2023-11-20T09:29:41.769330+00:00 20000094.838999990374 35000000.016000032425 47999999.927999973297 22432041.684999939054 60268.395634113 2023-11-20T09:29:42.787350+00:00 20000094.840000029653 34999999.993999958038 48000000.014999993145 22432041.386000040919 60268.395645534 2023-11-20T09:29:43.774120+00:00 20000094.839999910444 35000000.000000000000 47999999.994000002742 22432041.666999939829 60268.395657136 2023-11-20T09:29:44.776522+00:00 20000094.843999978155 34999999.990000009537 48000000.008000001311 22432041.083000060171 60268.395668918 2023-11-20T09:29:45.794546+00:00 20000094.839000109583 35000000.003000020981 47999999.993999987841 22432041.511999960989 60268.395680339 2023-11-20T09:29:46.781313+00:00 20000094.840999960899 35000000.016000032425 48000000.036000013351 22432040.957000020891 60268.395691941 2023-11-20T09:29:47.783704+00:00 20000094.840999960899 35000000.008000023663 47999999.996000021696 22432041.177999969572 60268.395703468 2023-11-20T09:29:48.779589+00:00 20000094.838999990374 35000000.000999927521 47999999.984999947250 22432041.212000008672 60268.395715144 2023-11-20T09:29:49.788488+00:00 20000094.843999978155 34999999.994000077248 48000000.031000018120 22432041.636000040919 60268.395726490 2023-11-20T09:29:50.768751+00:00 20000094.840000029653 34999999.994999997318 47999999.967999987304 22432041.305999990553 60268.395738273 2023-11-20T09:29:51.786769+00:00 20000094.840000029653 34999999.976000003517 47999999.976000010967 22432041.276000019163 60268.395749694 2023-11-20T09:29:52.773545+00:00 20000094.840999960899 35000000.017999991775 48000000.031000018120 22432041.719999909401 60268.395761296 2023-11-20T09:29:53.775941+00:00 20000094.840000029653 35000000.021999999881 47999999.998999953270 22432041.483000040054 60268.395773078 2023-11-20T09:29:54.793952+00:00 20000094.838999990374 34999999.973000019789 48000000.027000069618 22432041.766000028700 60268.395784499 2023-11-20T09:29:55.780721+00:00 20000094.843999978155 34999999.990999996662 47999999.939999938011 22432041.538999918848 60268.395796101 2023-11-20T09:29:56.783119+00:00 20000094.838999990374 35000000.021999977529 48000000.011999957263 22432041.927000049502 60268.395807522 2023-11-20T09:29:57.769889+00:00 20000094.840000029653 34999999.988000012934 48000000.002000093460 22432041.689000010490 60268.395819305 2023-11-20T09:29:58.787911+00:00 20000094.840999960899 35000000.010999977589 48000000.019999980927 22432042.200999978930 60268.395830725 2023-11-20T09:29:59.774692+00:00 20000094.843000050634 35000000.003000020981 48000000.036000013351 22432042.072000030428 60268.395842327 2023-11-20T09:30:00.777077+00:00 20000094.838999990374 34999999.987999983132 47999999.924999952316 22432042.036000009626 60268.395853929 2023-11-20T09:30:01.779473+00:00 20000094.840999960899 35000000.007000029087 48000000.042000062764 22432041.710999969393 60268.395865531 2023-11-20T09:30:02.781873+00:00 20000094.842000000179 35000000.009999990463 48000000.002999901772 22432042.221000000834 60268.395877133 2023-11-20T09:30:03.784267+00:00 20000094.842000000179 34999999.981000013649 47999999.982000112534 22432042.353999998420 60268.395888735 2023-11-20T09:30:04.786664+00:00 20000094.834999989718 35000000.002999961376 47999999.979999899864 22432042.155999999493 60268.395900336 2023-11-20T09:30:05.789059+00:00 20000094.842000011355 35000000.019999980927 48000000.008000001311 22432041.914000000805 60268.395911757 2023-11-20T09:30:06.775838+00:00 20000094.841000009328 34999999.983000040054 48000000.023999996483 22432042.710999999195 60268.395923359 2023-11-20T09:30:07.778234+00:00 20000094.839999999851 35000000.003000020981 47999999.964999988675 22432042.184000018984 60268.395934961 2023-11-20T09:30:08.780626+00:00 20000094.842999991030 34999999.994999997318 48000000.053000003099 22432042.137999981642 60268.395946563 2023-11-20T09:30:09.783022+00:00 20000094.840999990702 35000000.021999962628 47999999.974000006914 22432042.293999999762 60268.395957984 2023-11-20T09:30:10.769794+00:00 20000094.837999999523 34999999.967000007629 48000000.009999990463 22432042.509999990463 60268.395969766 2023-11-20T09:30:11.787814+00:00 20000094.842999991030 35000000.018000006676 47999999.965000033379 22432042.542000029236 60268.395981187 2023-11-20T09:30:12.774589+00:00 20000094.837999999523 34999999.999000072479 48000000.060999989510 22432042.322000000626 60268.395992789 2023-11-20T09:30:13.776989+00:00 20000094.843000020832 35000000.020999908447 47999999.995999991894 22432042.462000008672 60268.396004391 2023-11-20T09:30:14.779389+00:00 20000094.840999960899 34999999.978000037372 48000000.002999961376 22432042.600999951363 60268.396015993 2023-11-20T09:30:15.781787+00:00 20000094.841000020504 34999999.986999988556 47999999.985000006855 22432042.532000008970 60268.396027595 2023-11-20T09:30:16.784183+00:00 20000094.838999990374 35000000.009000062943 48000000.011999957263 22432042.799000021070 60268.396039016 2023-11-20T09:30:17.770957+00:00 20000094.842999991030 34999999.997999906540 47999999.958999991417 22432042.379000011832 60268.396050798 2023-11-20T09:30:18.788972+00:00 20000094.837999999523 35000000.011000037193 47999999.981000073254 22432042.416999999434 60268.396062220 2023-11-20T09:30:19.775753+00:00 20000094.840000029653 35000000.006000041962 48000000.029999971390 22432042.756999969482 60268.396073821 2023-11-20T09:30:20.778154+00:00 20000094.842999991030 35000000.000000000000 47999999.983999967575 22432043.125000000000 60268.396085242 2023-11-20T09:30:21.764923+00:00 20000094.842000011355 34999999.998000003397 48000000.070000052452 22432042.556000050157 60268.396097025 2023-11-20T09:30:22.782950+00:00 20000094.839999970049 34999999.972999997437 47999999.906999953091 22432042.754999998957 60268.396108627 2023-11-20T09:30:23.785351+00:00 20000094.841000020504 35000000.020000010729 48000000.094000101089 22432043.004999998957 60268.396120048 2023-11-20T09:30:24.772118+00:00 20000094.838999990374 35000000.002999991179 47999999.962999939919 22432042.638999998569 60268.396131830 2023-11-20T09:30:25.790137+00:00 20000094.842000011355 34999999.999000012875 48000000.004000067711 22432042.414999961853 60268.396143251 2023-11-20T09:30:26.776913+00:00 20000094.838999990374 34999999.993000000715 48000000.047999978065 22432042.672999981791 60268.396154853 2023-11-20T09:30:27.779311+00:00 20000094.840000029653 34999999.981999963522 47999999.909000001848 22432042.803000088781 60268.396166455 2023-11-20T09:30:28.781717+00:00 20000094.842000011355 35000000.037000000477 48000000.032999999821 22432042.386999960989 60268.396178057 2023-11-20T09:30:29.784114+00:00 20000094.838999990374 34999999.975000016391 48000000.018999986351 22432042.695999979973 60268.396189583 2023-11-20T09:30:30.780001+00:00 20000094.842999938875 35000000.015999972820 47999999.993000000715 22432043.118999961764 60268.396201185 2023-11-20T09:30:31.782395+00:00 20000094.838000059128 34999999.982000052929 47999999.957999996841 22432043.101000070572 60268.396212862 2023-11-20T09:30:32.791299+00:00 20000094.840000029653 35000000.017999947071 48000000.031999982893 22432042.653000000864 60268.396224208 2023-11-20T09:30:33.771568+00:00 20000094.843999978155 34999999.996000051498 47999999.962000012398 22432042.669999960810 60268.396235990 2023-11-20T09:30:34.789585+00:00 20000094.840000029653 34999999.997999973595 48000000.095000028610 22432043.282000061125 60268.396247412 2023-11-20T09:30:35.776354+00:00 20000094.841999888420 34999999.997999973595 47999999.936999976635 22432043.056999921799 60268.396259014 2023-11-20T09:30:36.778751+00:00 20000094.839000109583 35000000.011000037193 48000000.003000020981 22432042.736000061035 60268.396270615 2023-11-20T09:30:37.781144+00:00 20000094.837999939919 34999999.975000016391 47999999.982999980450 22432042.385999921709 60268.396282217 2023-11-20T09:30:38.783544+00:00 20000094.843000050634 35000000.016000032425 48000000.007999956608 22432042.846999999136 60268.396293638 2023-11-20T09:30:39.770309+00:00 20000094.842000011355 34999999.992999911308 47999999.992000102997 22432043.089000109583 60268.396305240 2023-11-20T09:30:40.772702+00:00 20000094.839999910444 35000000.004000067711 47999999.996999979019 22432043.103999968618 60268.396317022 2023-11-20T09:30:41.790724+00:00 20000094.837000008672 35000000.011999957263 48000000.026999950409 22432042.620000001043 60268.396328443 2023-11-20T09:30:42.777501+00:00 20000094.846000079066 35000000.011999957263 47999999.909000039101 22432042.781000021845 60268.396340045 2023-11-20T09:30:43.779901+00:00 20000094.837999939919 34999999.986000061035 48000000.041000008583 22432043.471999999136 60268.396351647 2023-11-20T09:30:44.782293+00:00 20000094.843999978155 34999999.988000042737 48000000.059999942780 22432043.400999899954 60268.396363249 2023-11-20T09:30:45.784685+00:00 20000094.838999990374 35000000.006999969482 47999999.950000047684 22432042.740000009537 60268.396374670 2023-11-20T09:30:46.771455+00:00 20000094.838999990374 34999999.988999962807 48000000.005999922752 22432043.504000071436 60268.396386271 2023-11-20T09:30:47.773857+00:00 20000094.841000080109 35000000.004000067711 47999999.962000012398 22432043.888999938965 60268.396397873 2023-11-20T09:30:48.776257+00:00 20000094.840999960899 35000000.016999959946 48000000.082000017166 22432043.517000079155 60268.396409475 2023-11-20T09:30:49.778649+00:00 20000094.840000029653 35000000.011000037193 47999999.996999979019 22432043.379999998957 60268.396421077 2023-11-20T09:30:50.781041+00:00 20000094.842000011355 34999999.955999970436 47999999.967999987304 22432043.375000000000 60268.396432679 2023-11-20T09:30:51.783432+00:00 20000094.839999910444 35000000.015000000596 47999999.932000011206 22432043.495999999344 60268.396444281 2023-11-20T09:30:52.785824+00:00 20000094.841000080109 35000000.020000003278 48000000.093999996781 22432043.529999990016 60268.396455701 2023-11-20T09:30:53.772600+00:00 20000094.842000011355 34999999.979999989271 47999999.983999997377 22432042.967000011355 60268.396467303 2023-11-20T09:30:54.774999+00:00 20000094.839999910444 35000000.016999997199 47999999.976999998093 22432042.834999989718 60268.396478905 2023-11-20T09:30:55.777400+00:00 20000094.839000001550 34999999.997000008821 48000000.032000012696 22432043.399000018835 60268.396490507 2023-11-20T09:30:56.779794+00:00 20000094.839999999851 34999999.998999983072 47999999.998000033200 22432044.074999991804 60268.396501928 2023-11-20T09:30:57.766565+00:00 20000094.840999998152 35000000.017000019550 47999999.981999993324 22432043.474000010639 60268.396513711 2023-11-20T09:30:58.784584+00:00 20000094.844000000507 34999999.988000012934 47999999.984999947250 22432043.344999998808 60268.396525312 2023-11-20T09:30:59.786982+00:00 20000094.839999999851 34999999.990000009537 48000000.078000009060 22432043.278000000864 60268.396536733 2023-11-20T09:31:00.773747+00:00 20000094.839000001550 35000000.003999948502 47999999.962000072002 22432043.865000009537 60268.396548516 2023-11-20T09:31:01.791759+00:00 20000094.841999989003 35000000.000000000000 47999999.966999888420 22432043.721999969333 60268.396559937 2023-11-20T09:31:02.778533+00:00 20000094.842000011355 35000000.006000041962 48000000.012000076473 22432042.981999989599 60268.396571538 2023-11-20T09:31:03.780929+00:00 20000094.836999978870 34999999.991999976337 47999999.975000016391 22432043.580000039190 60268.396582959 2023-11-20T09:31:04.767700+00:00 20000094.841000020504 35000000.017000019550 48000000.040999889374 22432043.694999989122 60268.396594742 2023-11-20T09:31:05.785720+00:00 20000094.839999999851 34999999.975999951363 47999999.976999998093 22432043.782000008970 60268.396606163 2023-11-20T09:31:06.772487+00:00 20000094.843999978155 35000000.010999977589 48000000.045999996364 22432043.356999989599 60268.396617765 2023-11-20T09:31:07.774882+00:00 20000094.839999999851 34999999.978000037372 47999999.942000031471 22432043.801999989897 60268.396629548 2023-11-20T09:31:08.792904+00:00 20000094.839999999851 35000000.003000020981 47999999.973999977112 22432043.796000000089 60268.396640969 2023-11-20T09:31:09.779674+00:00 20000094.839999970049 35000000.008000023663 48000000.029000036418 22432043.556999981403 60268.396652570 2023-11-20T09:31:10.782074+00:00 20000094.842999991030 35000000.014999993145 48000000.014999993145 22432043.521000031382 60268.396664097 2023-11-20T09:31:11.777961+00:00 20000094.837000008672 34999999.976999998093 48000000.070999979973 22432043.751999970526 60268.396675774 2023-11-20T09:31:12.786852+00:00 20000094.842999991030 35000000.019999980927 47999999.985000006855 22432043.470000028610 60268.396687119 2023-11-20T09:31:13.767115+00:00 20000094.837999999523 35000000.000000000000 47999999.943999990821 22432043.638000011444 60268.396698902 2023-11-20T09:31:14.785122+00:00 20000094.844000041485 34999999.960000038147 47999999.938000008464 22432043.888000011444 60268.396710323 2023-11-20T09:31:15.771883+00:00 20000094.837999999523 35000000.038999922574 48000000.079999983311 22432044.029999971390 60268.396721924 2023-11-20T09:31:16.774259+00:00 20000094.842999991030 34999999.996000051498 47999999.976999998093 22432043.922999981791 60268.396733707 2023-11-20T09:31:17.792250+00:00 20000094.839999970049 35000000.008999936283 48000000.076000027359 22432043.710000038147 60268.396745128 2023-11-20T09:31:18.779020+00:00 20000094.838999990374 34999999.985000006855 47999999.959999978542 22432043.967000011355 60268.396756729 2023-11-20T09:31:19.781417+00:00 20000094.844000041485 34999999.980000019073 47999999.959999978542 22432043.617999911308 60268.396768150 2023-11-20T09:31:20.768190+00:00 20000094.840999960899 35000000.023000001907 48000000.018000006676 22432043.517000079155 60268.396779933 2023-11-20T09:31:21.786206+00:00 20000094.837999999523 35000000.001999966800 47999999.990000009537 22432043.754999998957 60268.396791354 2023-11-20T09:31:22.772984+00:00 20000094.841000080109 34999999.972000002861 47999999.982999980450 22432044.003999948502 60268.396802956 2023-11-20T09:31:23.775382+00:00 20000094.839999910444 35000000.027000002563 48000000.017000079155 22432044.268000010401 60268.396814558 2023-11-20T09:31:24.777780+00:00 20000094.843000050634 34999999.998000010848 47999999.960999973118 22432043.613000039011 60268.396826159 2023-11-20T09:31:25.780171+00:00 20000094.840000029653 34999999.983999982476 48000000.006999969482 22432044.501999970526 60268.396837761 2023-11-20T09:31:26.782570+00:00 20000094.839999910444 35000000.037000000477 48000000.036000013351 22432044.598999980837 60268.396849363 2023-11-20T09:31:27.784963+00:00 20000094.840000029653 34999999.964000016451 47999999.970000028610 22432043.849000100046 60268.396860965 2023-11-20T09:31:28.787359+00:00 20000094.838999990374 35000000.002999991179 48000000.024999983609 22432044.245999928564 60268.396872386 2023-11-20T09:31:29.774139+00:00 20000094.842000011355 35000000.003999978304 47999999.945999979973 22432044.236999988556 60268.396883988 2023-11-20T09:31:30.776540+00:00 20000094.843000050634 35000000.004000008106 48000000.044999957085 22432044.741000059992 60268.396895589 2023-11-20T09:31:31.778937+00:00 20000094.839999910444 34999999.994000017643 47999999.984000086784 22432044.171999931335 60268.396907191 2023-11-20T09:31:32.781332+00:00 20000094.840000029653 34999999.978999972343 48000000.003999948502 22432043.582000020891 60268.396918613 2023-11-20T09:31:33.768104+00:00 20000094.840999960899 35000000.036000013351 48000000.050999999046 22432044.335999969393 60268.396930395 2023-11-20T09:31:34.786122+00:00 20000094.840000029653 34999999.990999996662 47999999.958999998868 22432043.936000108719 60268.396941997 2023-11-20T09:31:35.788520+00:00 20000094.842000011355 34999999.981999993324 47999999.987000003457 22432044.375999931246 60268.396953418 2023-11-20T09:31:36.775290+00:00 20000094.840999960899 35000000.024000048637 48000000.021999999881 22432043.902000069618 60268.396965019 2023-11-20T09:31:37.777692+00:00 20000094.841000080109 35000000.008999936283 48000000.018999986351 22432044.356999989599 60268.396976621 2023-11-20T09:31:38.780086+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22432044.813999999315 60268.396988223 2023-11-20T09:31:39.782482+00:00 20000094.842000011355 34999999.986999988556 47999999.958000026643 22432044.254000000656 60268.396999644 2023-11-20T09:31:40.769253+00:00 20000094.839999910444 35000000.007000088692 48000000.061999976635 22432043.830999989063 60268.397011427 2023-11-20T09:31:41.787274+00:00 20000094.840000029653 35000000.001999966800 47999999.939999997616 22432043.977000009269 60268.397022848 2023-11-20T09:31:42.774049+00:00 20000094.842000011355 34999999.982999920845 48000000.034999966621 22432044.265000000596 60268.397034450 2023-11-20T09:31:43.776446+00:00 20000094.840000029653 35000000.023000001907 47999999.947000026703 22432044.704999998212 60268.397046051 2023-11-20T09:31:44.778840+00:00 20000094.842000011355 34999999.994000077248 47999999.994999997318 22432044.721999999136 60268.397057653 2023-11-20T09:31:45.781234+00:00 20000094.839999910444 34999999.996999979019 47999999.983999967575 22432044.478999998420 60268.397069255 2023-11-20T09:31:46.783631+00:00 20000094.838000059128 34999999.991000063717 48000000.011000037193 22432044.656999979168 60268.397080676 2023-11-20T09:31:47.770398+00:00 20000094.842999938875 35000000.008999936283 48000000.044999957085 22432044.477000031620 60268.397092459 2023-11-20T09:31:48.788417+00:00 20000094.840000029653 34999999.993000030518 48000000.002000093460 22432044.435999989510 60268.397103880 2023-11-20T09:31:49.775187+00:00 20000094.839999999851 35000000.003000020981 47999999.998999953270 22432044.409000009298 60268.397115481 2023-11-20T09:31:50.777581+00:00 20000094.840999998152 34999999.993999958038 47999999.990999937057 22432044.631999969482 60268.397127008 2023-11-20T09:31:51.773471+00:00 20000094.841000009328 35000000.016000032425 47999999.992000102997 22432044.780000030994 60268.397138685 2023-11-20T09:31:52.782372+00:00 20000094.837999999523 34999999.997999906540 47999999.995999932289 22432044.073000010103 60268.397150286 2023-11-20T09:31:53.784764+00:00 20000094.844000000507 34999999.971000000834 48000000.029000036418 22432044.384999990463 60268.397161813 2023-11-20T09:31:54.780653+00:00 20000094.839999999851 35000000.038000002503 48000000.016000032425 22432044.643000010401 60268.397173490 2023-11-20T09:31:55.789550+00:00 20000094.840999990702 34999999.983000002801 48000000.009999990463 22432044.774999979883 60268.397184836 2023-11-20T09:31:56.769812+00:00 20000094.839000020176 34999999.989000022411 47999999.922999978065 22432044.683000031859 60268.397196618 2023-11-20T09:31:57.787837+00:00 20000094.843999978155 35000000.019999980927 48000000.075000002980 22432044.863999959081 60268.397208040 2023-11-20T09:31:58.774608+00:00 20000094.839999999851 35000000.025000013411 48000000.038999997079 22432044.500000000000 60268.397219641 2023-11-20T09:31:59.777008+00:00 20000094.839000020176 34999999.964000016451 47999999.860999986529 22432044.836000028998 60268.397231243 2023-11-20T09:32:00.779389+00:00 20000094.838999990374 34999999.987999983132 48000000.013999998569 22432044.898999989033 60268.397242845 2023-11-20T09:32:01.781780+00:00 20000094.844000011683 35000000.027999997139 48000000.079000003636 22432044.534999970347 60268.397254447 2023-11-20T09:32:02.784171+00:00 20000094.840999990702 34999999.993000030518 47999999.976999998093 22432044.333999991417 60268.397265867 2023-11-20T09:32:03.770944+00:00 20000094.842000011355 34999999.992999970913 47999999.930000007153 22432044.666000008583 60268.397277650 2023-11-20T09:32:04.788962+00:00 20000094.837000008672 35000000.003000020981 48000000.027999997139 22432044.991999980062 60268.397289071 2023-11-20T09:32:05.775741+00:00 20000094.840999960899 34999999.990999996662 48000000.018999986351 22432044.986000061035 60268.397300673 2023-11-20T09:32:06.778142+00:00 20000094.842999991030 35000000.004000008106 47999999.981000013649 22432044.629999998957 60268.397312275 2023-11-20T09:32:07.780537+00:00 20000094.842000011355 35000000.007000029087 48000000.073000006378 22432044.554000020027 60268.397323877 2023-11-20T09:32:08.782930+00:00 20000094.837000008672 34999999.977999933064 47999999.949000000954 22432045.161000009626 60268.397335297 2023-11-20T09:32:09.769708+00:00 20000094.839999970049 35000000.036000013351 48000000.001999966800 22432044.993999961764 60268.397346899 2023-11-20T09:32:10.772109+00:00 20000094.841000020504 34999999.965000033379 47999999.971000082791 22432045.042000059038 60268.397358682 2023-11-20T09:32:11.790122+00:00 20000094.840000029653 35000000.019999980927 48000000.045999996364 22432044.967999938875 60268.397370103 2023-11-20T09:32:12.776899+00:00 20000094.839999970049 34999999.983000040054 47999999.949999928474 22432044.881000038236 60268.397381705 2023-11-20T09:32:13.779295+00:00 20000094.843999978155 35000000.008000023663 48000000.042999982834 22432045.383000019938 60268.397393307 2023-11-20T09:32:14.781686+00:00 20000094.841000020504 34999999.988999962807 47999999.996000051498 22432045.449000000954 60268.397404908 2023-11-20T09:32:15.784081+00:00 20000094.839000049978 35000000.023999929428 48000000.011000037193 22432044.253999948502 60268.397416329 2023-11-20T09:32:16.770861+00:00 20000094.842999938875 34999999.985000006855 47999999.987999923527 22432045.491999980062 60268.397427931 2023-11-20T09:32:17.773258+00:00 20000094.842000011355 35000000.014999993145 47999999.976999998093 22432045.532000061125 60268.397439533 2023-11-20T09:32:18.775653+00:00 20000094.837000008672 34999999.981999993324 48000000.009000062943 22432045.005999919027 60268.397451135 2023-11-20T09:32:19.778056+00:00 20000094.840000029653 35000000.016000032425 48000000.001999996603 22432045.452000018209 60268.397462737 2023-11-20T09:32:20.780456+00:00 20000094.840999960899 34999999.999000072479 48000000.023999996483 22432045.685999989510 60268.397474338 2023-11-20T09:32:21.782849+00:00 20000094.840999960899 34999999.994999997318 47999999.978000022471 22432045.213000059128 60268.397485940 2023-11-20T09:32:22.785238+00:00 20000094.842000011355 34999999.985999941826 47999999.972999989986 22432045.305999990553 60268.397497361 2023-11-20T09:32:23.772008+00:00 20000094.840000029653 35000000.016999997199 48000000.021999977529 22432045.358999971300 60268.397509144 2023-11-20T09:32:24.790024+00:00 20000094.838999990374 34999999.984999999404 48000000.008000023663 22432045.518000010401 60268.397520564 2023-11-20T09:32:25.776794+00:00 20000094.840999960899 35000000.004000008106 47999999.968999981880 22432045.407999999821 60268.397532167 2023-11-20T09:32:26.779197+00:00 20000094.841000080109 35000000.000999987125 48000000.060999989510 22432045.379999998957 60268.397543588 2023-11-20T09:32:27.765966+00:00 20000094.842000011355 35000000.009000003338 48000000.017000019550 22432045.313999999315 60268.397555370 2023-11-20T09:32:28.783984+00:00 20000094.840999960899 35000000.011000007391 47999999.949000000954 22432045.423000011593 60268.397566972 2023-11-20T09:32:29.786375+00:00 20000094.840000029653 34999999.990999996662 48000000.042000003159 22432045.458999991417 60268.397578393 2023-11-20T09:32:30.773140+00:00 20000094.842000011355 34999999.998000033200 47999999.958000056446 22432045.565999999642 60268.397590175 2023-11-20T09:32:31.791162+00:00 20000094.839999910444 34999999.992999970913 48000000.017999887466 22432045.449000000954 60268.397601597 2023-11-20T09:32:32.777936+00:00 20000094.839000109583 35000000.000999987125 48000000.001000046730 22432045.071000009775 60268.397613198 2023-11-20T09:32:33.780334+00:00 20000094.841999888420 35000000.011000037193 48000000.029000036418 22432045.409000009298 60268.397624725 2023-11-20T09:32:34.776220+00:00 20000094.839000109583 34999999.997999973595 47999999.906000018120 22432045.972999989986 60268.397636402 2023-11-20T09:32:35.785124+00:00 20000094.842999938875 34999999.993000030518 48000000.067999958992 22432045.701999988407 60268.397647748 2023-11-20T09:32:36.765397+00:00 20000094.840999960899 35000000.014999993145 47999999.901999950409 22432046.200999978930 60268.397659530 2023-11-20T09:32:37.783412+00:00 20000094.839000109583 34999999.982999980450 48000000.076000086963 22432046.147000011057 60268.397671207 2023-11-20T09:32:38.792312+00:00 20000094.841999888420 34999999.999000072479 48000000.010999917984 22432046.099000040442 60268.397682553 2023-11-20T09:32:39.772581+00:00 20000094.839000109583 34999999.985999941826 47999999.932000041008 22432045.844999969006 60268.397694336 2023-11-20T09:32:40.790598+00:00 20000094.839999910444 34999999.993000030518 48000000.070999979973 22432046.171999990940 60268.397705757 2023-11-20T09:32:41.777373+00:00 20000094.843999978155 35000000.023999929428 48000000.003000020981 22432046.032999988645 60268.397717359 2023-11-20T09:32:42.779769+00:00 20000094.839000109583 34999999.991999976337 47999999.984999999404 22432046.269000049680 60268.397728779 2023-11-20T09:32:43.766541+00:00 20000094.837999999523 35000000.003000020981 48000000.014999993145 22432045.848999980837 60268.397740562 2023-11-20T09:32:44.784553+00:00 20000094.842000000179 35000000.017000079155 48000000.035000033677 22432046.092000011355 60268.397751983 2023-11-20T09:32:45.771325+00:00 20000094.839999999851 34999999.978999972343 47999999.936999976635 22432046.559000018984 60268.397763585 2023-11-20T09:32:46.773725+00:00 20000094.841000009328 35000000.029000036418 47999999.997000008821 22432046.130999978632 60268.397775187 2023-11-20T09:32:47.776124+00:00 20000094.842999991030 34999999.980999946594 48000000.009999990463 22432046.305000010878 60268.397786789 2023-11-20T09:32:48.778521+00:00 20000094.839999999851 35000000.001999966800 48000000.044000029564 22432046.183999959379 60268.397798390 2023-11-20T09:32:49.780911+00:00 20000094.839000001550 35000000.029999971390 48000000.009999990463 22432046.531000021845 60268.397809811 2023-11-20T09:32:50.767686+00:00 20000094.842000011355 34999999.973000049591 47999999.917000003159 22432046.292999979109 60268.397821594 2023-11-20T09:32:51.785702+00:00 20000094.840999990702 35000000.000000000000 48000000.059000022709 22432045.784999970347 60268.397833015 2023-11-20T09:32:52.772473+00:00 20000094.842999991030 35000000.014999993145 47999999.984999947250 22432046.259000059217 60268.397844616 2023-11-20T09:32:53.774868+00:00 20000094.838999990374 34999999.968000046909 48000000.037000060081 22432046.582999940962 60268.397856218 2023-11-20T09:32:54.777269+00:00 20000094.841000020504 34999999.998999997973 47999999.936999917030 22432046.453999999911 60268.397867820 2023-11-20T09:32:55.779662+00:00 20000094.837999969721 35000000.019000001252 48000000.027999997139 22432046.508000019938 60268.397879241 2023-11-20T09:32:56.766427+00:00 20000094.842000011355 34999999.987999990582 47999999.993000030518 22432046.817000031471 60268.397891024 2023-11-20T09:32:57.784439+00:00 20000094.840000029653 34999999.985000006855 48000000.011999957263 22432046.825000051409 60268.397902626 2023-11-20T09:32:58.786833+00:00 20000094.842999991030 35000000.023000001907 47999999.946000099182 22432046.964999910444 60268.397914046 2023-11-20T09:32:59.773607+00:00 20000094.839999970049 34999999.993999987841 48000000.102999933064 22432046.800000071526 60268.397925648 2023-11-20T09:33:00.776000+00:00 20000094.841000020504 35000000.023999989033 48000000.007000088692 22432046.644999980927 60268.397937250 2023-11-20T09:33:01.778399+00:00 20000094.838999990374 34999999.989000022411 47999999.961999893188 22432047.108000040054 60268.397948852 2023-11-20T09:33:02.780793+00:00 20000094.840000029653 34999999.959999978542 47999999.969000101089 22432046.875000000000 60268.397960273 2023-11-20T09:33:03.767563+00:00 20000094.840999960899 35000000.026000022888 47999999.996999979019 22432047.036999940872 60268.397972055 2023-11-20T09:33:04.785574+00:00 20000094.841000020504 35000000.025999963284 47999999.981999993324 22432046.680000070482 60268.397983657 2023-11-20T09:33:05.787972+00:00 20000094.839999970049 34999999.969000041485 48000000.012000009418 22432046.854999899864 60268.397995078 2023-11-20T09:33:06.774742+00:00 20000094.840000029653 35000000.011999957263 48000000.024999991059 22432046.730000019073 60268.398006680 2023-11-20T09:33:07.777136+00:00 20000094.843999978155 35000000.018999986351 47999999.990999996662 22432046.481000069529 60268.398018282 2023-11-20T09:33:08.779537+00:00 20000094.836000028998 34999999.977999992669 47999999.992000013590 22432047.002999901772 60268.398029883 2023-11-20T09:33:09.781935+00:00 20000094.842000011355 34999999.988000042737 48000000.013999998569 22432046.674000021070 60268.398041304 2023-11-20T09:33:10.768706+00:00 20000094.842999938875 35000000.039999961853 48000000.018000006676 22432046.638000011444 60268.398053087 2023-11-20T09:33:11.786726+00:00 20000094.842000011355 34999999.962000012398 47999999.963999986649 22432046.784999970347 60268.398064508 2023-11-20T09:33:12.773496+00:00 20000094.838000059128 34999999.990000009537 47999999.993000030518 22432047.505000110716 60268.398076110 2023-11-20T09:33:13.775893+00:00 20000094.840999960899 35000000.014999993145 47999999.986999988556 22432046.765000000596 60268.398087637 2023-11-20T09:33:14.771783+00:00 20000094.838999990374 35000000.014999993145 48000000.051999993622 22432046.429000001401 60268.398099313 2023-11-20T09:33:15.780695+00:00 20000094.843000050634 34999999.997000098228 47999999.922000050545 22432047.266000010073 60268.398110915 2023-11-20T09:33:16.783094+00:00 20000094.840999960899 34999999.993999958038 48000000.061999917030 22432046.944999989122 60268.398122442 2023-11-20T09:33:17.778986+00:00 20000094.842000011355 34999999.988999962807 47999999.930999986827 22432047.214000001550 60268.398134119 2023-11-20T09:33:18.787880+00:00 20000094.840000029653 35000000.012000076473 48000000.073000073433 22432046.558000009507 60268.398145465 2023-11-20T09:33:19.768144+00:00 20000094.838999990374 35000000.008999936283 47999999.952999949455 22432047.147999968380 60268.398157247 2023-11-20T09:33:20.786159+00:00 20000094.842999938875 35000000.029999971390 48000000.065000057220 22432047.335000008345 60268.398168668 2023-11-20T09:33:21.772930+00:00 20000094.838999990374 34999999.962000012398 47999999.974999897182 22432046.985000010580 60268.398180270 2023-11-20T09:33:22.775326+00:00 20000094.838000059128 34999999.986000061035 47999999.949000000954 22432047.018999990076 60268.398191691 2023-11-20T09:33:23.762098+00:00 20000094.843000050634 35000000.008999936283 48000000.042000062764 22432047.178999990225 60268.398203474 2023-11-20T09:33:24.780115+00:00 20000094.840999960899 35000000.016999959946 48000000.041000008583 22432046.809999998659 60268.398215075 2023-11-20T09:33:25.782508+00:00 20000094.840000029653 34999999.994000002742 47999999.967999942601 22432046.896000031382 60268.398226496 2023-11-20T09:33:26.769281+00:00 20000094.839999910444 34999999.993000008166 48000000.034000001848 22432047.074999991804 60268.398238279 2023-11-20T09:33:27.787295+00:00 20000094.841000080109 34999999.983999982476 47999999.967999987304 22432046.712000008672 60268.398249700 2023-11-20T09:33:28.774068+00:00 20000094.842999938875 35000000.038000017405 48000000.009000018239 22432047.172999981791 60268.398261302 2023-11-20T09:33:29.776466+00:00 20000094.840999960899 34999999.975999981165 48000000.005000002682 22432047.161000009626 60268.398272904 2023-11-20T09:33:30.778863+00:00 20000094.841000080109 34999999.992000013590 48000000.040999978781 22432047.136999960989 60268.398284505 2023-11-20T09:33:31.781253+00:00 20000094.842999938875 35000000.015999972820 47999999.949000000954 22432047.333000000566 60268.398295926 2023-11-20T09:33:32.768024+00:00 20000094.837000008672 34999999.990999996662 47999999.962000012398 22432047.243000030518 60268.398307528 2023-11-20T09:33:33.770418+00:00 20000094.840000029653 34999999.998000033200 48000000.060000002384 22432046.993999961764 60268.398319311 2023-11-20T09:33:34.788433+00:00 20000094.840999960899 35000000.009999990463 47999999.944999992847 22432047.159000039101 60268.398330731 2023-11-20T09:33:35.775208+00:00 20000094.840000029653 34999999.991999976337 48000000.003000020981 22432047.385999981314 60268.398342333 2023-11-20T09:33:36.777607+00:00 20000094.842000011355 34999999.998000033200 47999999.990000009537 22432047.583000060171 60268.398353935 2023-11-20T09:33:37.780006+00:00 20000094.839999999851 35000000.005000002682 48000000.038999922574 22432046.940999981016 60268.398365537 2023-11-20T09:33:38.782398+00:00 20000094.842999991030 34999999.975000016391 47999999.952000021935 22432047.682999968529 60268.398376958 2023-11-20T09:33:39.769157+00:00 20000094.837000001222 35000000.017999947071 48000000.002000093460 22432047.508000019938 60268.398388611 2023-11-20T09:33:40.775970+00:00 20000094.841999989003 35000000.022000066936 48000000.051999926567 22432047.279999971390 60268.398400032 2023-11-20T09:33:41.762742+00:00 20000094.841000009328 34999999.972999930382 47999999.960999973118 22432047.580999970436 60268.398411815 2023-11-20T09:33:42.780766+00:00 20000094.839999988675 35000000.006000041962 48000000.032000057399 22432047.100000020117 60268.398423417 2023-11-20T09:33:43.783164+00:00 20000094.843000020832 35000000.021999962628 47999999.972999930382 22432047.845000028610 60268.398434837 2023-11-20T09:33:44.769931+00:00 20000094.840999990702 34999999.972000002861 48000000.033000111580 22432047.643999930471 60268.398446620 2023-11-20T09:33:45.787950+00:00 20000094.839999999851 35000000.012000076473 47999999.971999883652 22432047.746000051498 60268.398458041 2023-11-20T09:33:46.774726+00:00 20000094.838999990374 35000000.014999993145 48000000.026000022888 22432047.276999950409 60268.398469643 2023-11-20T09:33:47.777122+00:00 20000094.839999999851 34999999.981999993324 47999999.991000063717 22432047.303000088781 60268.398481169 2023-11-20T09:33:48.773016+00:00 20000094.842999991030 35000000.000999927521 48000000.003000020981 22432047.539999961853 60268.398492846 2023-11-20T09:33:49.781922+00:00 20000094.837999999523 35000000.012000076473 48000000.023999996483 22432047.575000051409 60268.398504192 2023-11-20T09:33:50.762194+00:00 20000094.842999991030 35000000.000999927521 47999999.972999989986 22432047.437999960035 60268.398515975 2023-11-20T09:33:51.780209+00:00 20000094.842000011355 34999999.993000030518 48000000.001000016928 22432047.437000039965 60268.398527652 2023-11-20T09:33:52.789104+00:00 20000094.836000028998 34999999.983000040054 47999999.995999991894 22432047.564999941736 60268.398538997 2023-11-20T09:33:53.769364+00:00 20000094.842999991030 35000000.011999957263 47999999.987999983132 22432047.077999949455 60268.398550780 2023-11-20T09:33:54.787378+00:00 20000094.839999970049 35000000.006999969482 48000000.049000017345 22432047.093000050634 60268.398562201 2023-11-20T09:33:55.774157+00:00 20000094.844000041485 34999999.981000013649 47999999.962999999523 22432047.904999971390 60268.398573803 2023-11-20T09:33:56.776555+00:00 20000094.838999990374 34999999.999999992549 47999999.976999998093 22432047.422000050545 60268.398585404 2023-11-20T09:33:57.778954+00:00 20000094.839999970049 34999999.981000013649 47999999.953000009060 22432047.335000038147 60268.398597006 2023-11-20T09:33:58.781347+00:00 20000094.840000029653 35000000.031000003219 48000000.031000018120 22432047.560999989510 60268.398608427 2023-11-20T09:33:59.768114+00:00 20000094.841999951750 35000000.001999996603 48000000.030999958515 22432048.194000009447 60268.398620029 2023-11-20T09:34:00.770500+00:00 20000094.837999999523 35000000.006999999285 48000000.014999993145 22432047.772999998182 60268.398631812 2023-11-20T09:34:01.788520+00:00 20000094.842000011355 35000000.007999986410 48000000.001999966800 22432047.328999999911 60268.398643232 2023-11-20T09:34:02.775290+00:00 20000094.841000020504 35000000.005000032485 47999999.993000030518 22432047.916000001132 60268.398654834 2023-11-20T09:34:03.777689+00:00 20000094.842000011355 34999999.994999997318 47999999.955999970436 22432048.008000001311 60268.398666436 2023-11-20T09:34:04.780086+00:00 20000094.838999990374 34999999.984999947250 47999999.978000037372 22432047.396999999881 60268.398678038 2023-11-20T09:34:05.782477+00:00 20000094.840000029653 35000000.013999998569 48000000.039999961853 22432047.223999988288 60268.398689459 2023-11-20T09:34:06.769251+00:00 20000094.842999938875 34999999.976999998093 47999999.936000108719 22432047.671000018716 60268.398701061 2023-11-20T09:34:07.771646+00:00 20000094.840000029653 35000000.007000029087 48000000.056999921799 22432048.079999979585 60268.398712663 2023-11-20T09:34:08.774046+00:00 20000094.843000050634 34999999.982999980450 48000000.001999966800 22432048.115000009537 60268.398724264 2023-11-20T09:34:09.776446+00:00 20000094.840999960899 35000000.023999989033 48000000.047000050545 22432047.541000008583 60268.398735866 2023-11-20T09:34:10.778838+00:00 20000094.838999990374 34999999.975000016391 47999999.973999977112 22432047.938999980688 60268.398747468 2023-11-20T09:34:11.781240+00:00 20000094.840000029653 35000000.006000041962 48000000.023999996483 22432048.809000018984 60268.398759070 2023-11-20T09:34:12.783637+00:00 20000094.839999910444 35000000.000000000000 47999999.947999998927 22432048.774000018835 60268.398770491 2023-11-20T09:34:13.770409+00:00 20000094.838000059128 35000000.009999990463 47999999.954000011086 22432047.857999980450 60268.398782093 2023-11-20T09:34:14.772803+00:00 20000094.845000028610 34999999.991999976337 48000000.111000001431 22432048.346000019461 60268.398793695 2023-11-20T09:34:15.775205+00:00 20000094.838999990374 35000000.023000001907 48000000.009999990463 22432048.347999989986 60268.398805297 2023-11-20T09:34:16.777606+00:00 20000094.840999960899 34999999.988000042737 47999999.923999987543 22432048.245999988168 60268.398816717 2023-11-20T09:34:17.764381+00:00 20000094.838999990374 34999999.990999937057 47999999.959999978542 22432048.103999968618 60268.398828500 2023-11-20T09:34:18.782394+00:00 20000094.841000080109 35000000.018000006676 48000000.092999987304 22432047.869000021368 60268.398840101 2023-11-20T09:34:19.784788+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22432048.166000008583 60268.398851523 2023-11-20T09:34:20.771562+00:00 20000094.839999910444 35000000.017000079155 48000000.003000020981 22432048.612999979407 60268.398863305 2023-11-20T09:34:21.789577+00:00 20000094.841000080109 34999999.980999946594 47999999.987999983132 22432048.219000041485 60268.398874726 2023-11-20T09:34:22.776353+00:00 20000094.840999960899 35000000.014999993145 48000000.069000013173 22432048.104999959469 60268.398886328 2023-11-20T09:34:23.778745+00:00 20000094.838999990374 34999999.990000009537 47999999.932999968529 22432048.288000050932 60268.398897749 2023-11-20T09:34:24.765515+00:00 20000094.842000011355 35000000.019999980927 48000000.055000066757 22432048.180000010878 60268.398909532 2023-11-20T09:34:25.783532+00:00 20000094.840000029653 34999999.979000091553 47999999.982999920845 22432048.161999940872 60268.398920952 2023-11-20T09:34:26.770297+00:00 20000094.840999960899 34999999.987999998033 47999999.951000086963 22432047.927000049502 60268.398932554 2023-11-20T09:34:27.772691+00:00 20000094.840000029653 35000000.007999986410 48000000.048999913037 22432048.404999971390 60268.398944337 2023-11-20T09:34:28.790711+00:00 20000094.842999938875 35000000.015000000596 47999999.985000006855 22432048.297999981791 60268.398955758 2023-11-20T09:34:29.777484+00:00 20000094.840000029653 35000000.021999999881 47999999.975000016391 22432048.183000091463 60268.398967360 2023-11-20T09:34:30.779883+00:00 20000094.839000001550 34999999.997000008821 48000000.047000050545 22432048.385999921709 60268.398978886 2023-11-20T09:34:31.775772+00:00 20000094.842000000179 34999999.983999997377 47999999.968999981880 22432048.358999971300 60268.398990563 2023-11-20T09:34:32.784674+00:00 20000094.842000000179 34999999.995999991894 47999999.985999941826 22432047.917000059038 60268.399001909 2023-11-20T09:34:33.764939+00:00 20000094.839999999851 35000000.013999998569 48000000.045000001788 22432048.199000000954 60268.399013692 2023-11-20T09:34:34.782955+00:00 20000094.840999990702 35000000.005999982357 48000000.049999997020 22432048.437000039965 60268.399025112 2023-11-20T09:34:35.769722+00:00 20000094.839000001550 34999999.970000028610 47999999.920000001788 22432048.471999999136 60268.399036714 2023-11-20T09:34:36.772121+00:00 20000094.839999988675 34999999.999000012875 48000000.005000002682 22432048.154999971390 60268.399048497 2023-11-20T09:34:37.790145+00:00 20000094.842000011355 35000000.020999968052 47999999.962000012398 22432048.633000019938 60268.399059918 2023-11-20T09:34:38.776920+00:00 20000094.842000011355 35000000.013999998569 47999999.972999989986 22432048.265999909490 60268.399071520 2023-11-20T09:34:39.779313+00:00 20000094.840999990702 34999999.979000031948 48000000.047999978065 22432048.323000069708 60268.399082941 2023-11-20T09:34:40.766090+00:00 20000094.837999999523 34999999.971000023186 48000000.050999999046 22432048.199999928474 60268.399094723 2023-11-20T09:34:41.784104+00:00 20000094.841000020504 35000000.018000006676 47999999.886000037193 22432048.719000101089 60268.399106144 2023-11-20T09:34:42.770875+00:00 20000094.839999970049 35000000.015999913216 48000000.115999996662 22432048.677999969572 60268.399117746 2023-11-20T09:34:43.773263+00:00 20000094.842000011355 34999999.991000063717 47999999.917000003159 22432048.278000000864 60268.399129348 2023-11-20T09:34:44.775660+00:00 20000094.840000029653 34999999.985999941826 48000000.049000017345 22432048.531000021845 60268.399140950 2023-11-20T09:34:45.778057+00:00 20000094.841999951750 35000000.030000090599 48000000.013999938965 22432048.312999960035 60268.399152551 2023-11-20T09:34:46.780444+00:00 20000094.839000049978 35000000.000999927521 47999999.935000061989 22432048.727000001818 60268.399163973 2023-11-20T09:34:47.767219+00:00 20000094.842999991030 34999999.961000077426 48000000.021999962628 22432048.764999989420 60268.399175755 2023-11-20T09:34:48.785228+00:00 20000094.837999999523 35000000.025999903679 48000000.019000053406 22432048.644000049680 60268.399187176 2023-11-20T09:34:49.772002+00:00 20000094.842000011355 34999999.986000061035 47999999.994999997318 22432048.421999998391 60268.399198778 2023-11-20T09:34:50.774402+00:00 20000094.840999960899 35000000.006000041962 47999999.947999946773 22432049.024999998510 60268.399210379 2023-11-20T09:34:51.776795+00:00 20000094.840000029653 34999999.985999941826 48000000.011000037193 22432048.778000000864 60268.399221981 2023-11-20T09:34:52.779188+00:00 20000094.837999999523 35000000.042000062764 48000000.036999940872 22432048.431000009179 60268.399233403 2023-11-20T09:34:53.765967+00:00 20000094.842999991030 34999999.994999997318 48000000.023000001907 22432048.848999988288 60268.399245185 2023-11-20T09:34:54.783985+00:00 20000094.840999960899 34999999.971999883652 48000000.024000048637 22432048.701000008732 60268.399256787 2023-11-20T09:34:55.786373+00:00 20000094.841000020504 34999999.993000030518 47999999.944000013173 22432048.778999980539 60268.399268208 2023-11-20T09:34:56.773145+00:00 20000094.840999960899 35000000.027000069618 48000000.027000002563 22432048.835000008345 60268.399279810 2023-11-20T09:34:57.775543+00:00 20000094.840000029653 34999999.988999992609 48000000.028999999166 22432049.278000000864 60268.399291412 2023-11-20T09:34:58.777942+00:00 20000094.840999960899 35000000.010999999940 47999999.956999987364 22432049.010000020266 60268.399303013 2023-11-20T09:34:59.780337+00:00 20000094.842000011355 35000000.001999989152 48000000.023000001907 22432049.697999980301 60268.399314434 2023-11-20T09:35:00.767104+00:00 20000094.840000029653 34999999.962999999523 47999999.956000030041 22432049.201000008732 60268.399326216 2023-11-20T09:35:01.785120+00:00 20000094.840000029653 35000000.042000032961 48000000.013999998569 22432049.421999990940 60268.399337638 2023-11-20T09:35:02.771892+00:00 20000094.840000029653 34999999.979000002146 47999999.993999958038 22432049.401000019163 60268.399349239 2023-11-20T09:35:03.774280+00:00 20000094.841999888420 35000000.001999996603 48000000.012000016868 22432049.334999978542 60268.399360841 2023-11-20T09:35:04.776672+00:00 20000094.840000029653 35000000.010999977589 48000000.020999968052 22432049.999000009149 60268.399372443 2023-11-20T09:35:05.779064+00:00 20000094.842000011355 34999999.982999980450 47999999.991000063717 22432050.008000019938 60268.399384045 2023-11-20T09:35:06.781462+00:00 20000094.838999990374 35000000.023000001907 48000000.010999977589 22432049.592999991030 60268.399395466 2023-11-20T09:35:07.768228+00:00 20000094.838999990374 35000000.004000008106 47999999.967000007629 22432049.861000001431 60268.399407248 2023-11-20T09:35:08.786252+00:00 20000094.842000011355 34999999.960000038147 47999999.993000030518 22432049.604999959469 60268.399418669 2023-11-20T09:35:09.773016+00:00 20000094.840000029653 35000000.026999950409 48000000.023000001907 22432049.759999990463 60268.399430271 2023-11-20T09:35:10.775406+00:00 20000094.842000011355 34999999.987000048161 48000000.026999950409 22432049.288000050932 60268.399441797 2023-11-20T09:35:11.771299+00:00 20000094.842000011355 35000000.018999986351 47999999.972000002861 22432049.677999969572 60268.399453475 2023-11-20T09:35:12.780205+00:00 20000094.837999939919 35000000.005000002682 47999999.991000063717 22432049.790000021458 60268.399464821 2023-11-20T09:35:13.760476+00:00 20000094.841000080109 34999999.967999942601 47999999.950999982655 22432049.896999958903 60268.399476603 2023-11-20T09:35:14.778490+00:00 20000094.840999960899 35000000.013000011444 48000000.074999928474 22432049.532000061125 60268.399488280 2023-11-20T09:35:15.787398+00:00 20000094.840000029653 34999999.981999993324 47999999.986000061035 22432049.755999919027 60268.399499626 2023-11-20T09:35:16.767666+00:00 20000094.840999960899 35000000.018000006676 48000000.023000001907 22432049.822000030428 60268.399511409 2023-11-20T09:35:17.785682+00:00 20000094.842000011355 34999999.999000072479 47999999.919000029564 22432049.832000020891 60268.399522829 2023-11-20T09:35:18.772461+00:00 20000094.842000011355 35000000.003999948502 48000000.060000002384 22432049.404000040144 60268.399534431 2023-11-20T09:35:19.774862+00:00 20000094.842999938875 34999999.991000063717 47999999.948999993503 22432050.003999948502 60268.399546033 2023-11-20T09:35:20.777257+00:00 20000094.837000008672 35000000.020999908447 48000000.050000011921 22432050.108000040054 60268.399557635 2023-11-20T09:35:21.779655+00:00 20000094.841000080109 34999999.984000086784 47999999.972999989986 22432049.508999940008 60268.399569056 2023-11-20T09:35:22.766425+00:00 20000094.842999938875 35000000.015999913216 48000000.025000013411 22432049.756999969482 60268.399580657 2023-11-20T09:35:23.768822+00:00 20000094.837000008672 34999999.975000016391 48000000.010000020266 22432050.072000030428 60268.399592440 2023-11-20T09:35:24.786835+00:00 20000094.840999998152 34999999.993000030518 48000000.001999966800 22432050.090000029653 60268.399603861 2023-11-20T09:35:25.773615+00:00 20000094.842999998480 35000000.009999990463 47999999.963999986649 22432049.949000000954 60268.399615463 2023-11-20T09:35:26.776013+00:00 20000094.835999999195 35000000.011999957263 48000000.066000036895 22432049.906999949366 60268.399627065 2023-11-20T09:35:27.778411+00:00 20000094.844000000507 34999999.999000012875 47999999.921999990940 22432050.116000059992 60268.399638667 2023-11-20T09:35:28.780807+00:00 20000094.839999999851 34999999.998999990523 48000000.035000033677 22432050.348000049591 60268.399650088 2023-11-20T09:35:29.767582+00:00 20000094.841999989003 35000000.001000002027 47999999.965999960899 22432050.040999889374 60268.399661690 2023-11-20T09:35:30.769977+00:00 20000094.841000009328 34999999.978000022471 48000000.016999959946 22432049.758000019938 60268.399673291 2023-11-20T09:35:31.772369+00:00 20000094.839999999851 35000000.012999981642 48000000.031000018120 22432050.104000091553 60268.399684893 2023-11-20T09:35:32.774765+00:00 20000094.837999999523 35000000.027000010014 47999999.985000006855 22432050.193999890238 60268.399696495 2023-11-20T09:35:33.777165+00:00 20000094.842999991030 34999999.986000001431 47999999.965000033379 22432049.937000039965 60268.399708097 2023-11-20T09:35:34.779554+00:00 20000094.840999990702 34999999.993999987841 48000000.024999983609 22432049.819000009447 60268.399719698 2023-11-20T09:35:35.781951+00:00 20000094.839999999851 34999999.998000033200 48000000.029000036418 22432050.034999970347 60268.399731120 2023-11-20T09:35:36.768721+00:00 20000094.840999990702 34999999.983999967575 47999999.987999923527 22432050.434000018984 60268.399742722 2023-11-20T09:35:37.771120+00:00 20000094.841000020504 35000000.027000010014 47999999.978000037372 22432049.807999998331 60268.399754323 2023-11-20T09:35:38.773516+00:00 20000094.838999990374 34999999.990999996662 48000000.009999990463 22432050.429999999702 60268.399765925 2023-11-20T09:35:39.775914+00:00 20000094.842000011355 35000000.012000016868 47999999.988000042737 22432050.192999999970 60268.399777346 2023-11-20T09:35:40.762694+00:00 20000094.841000020504 34999999.981000013649 48000000.037999987602 22432050.381999999285 60268.399789128 2023-11-20T09:35:41.780716+00:00 20000094.839999970049 35000000.006999969482 47999999.975000008941 22432050.384999990463 60268.399800730 2023-11-20T09:35:42.783104+00:00 20000094.842000011355 35000000.009000003338 48000000.027999982238 22432049.878999989480 60268.399812152 2023-11-20T09:35:43.769883+00:00 20000094.839999970049 34999999.978000037372 47999999.917000032961 22432052.201000008732 60268.399823934 2023-11-20T09:35:44.787900+00:00 20000094.837999999523 35000000.015999913216 48000000.007999986410 22432049.368000000715 60268.399835355 2023-11-20T09:35:45.774673+00:00 20000094.841000020504 35000000.000000000000 48000000.064999997616 22432049.819000009447 60268.399846957 2023-11-20T09:35:46.777074+00:00 20000094.843999978155 34999999.986000061035 47999999.990999996662 22432050.050000008196 60268.399858378 2023-11-20T09:35:47.763847+00:00 20000094.839000049978 35000000.018999926746 47999999.953000009060 22432050.267999980599 60268.399870161 2023-11-20T09:35:48.781865+00:00 20000094.841999951750 34999999.985000006855 48000000.018999986351 22432050.446000009775 60268.399881581 2023-11-20T09:35:49.768631+00:00 20000094.839000049978 35000000.007000088692 47999999.993000030518 22432049.842999991030 60268.399893183 2023-11-20T09:35:50.771024+00:00 20000094.842999938875 34999999.993999958038 48000000.024999983609 22432050.643999990076 60268.399904966 2023-11-20T09:35:51.789042+00:00 20000094.838000059128 35000000.001999966800 48000000.047999978065 22432050.623000029474 60268.399916387 2023-11-20T09:35:52.775807+00:00 20000094.842999938875 35000000.001000046730 47999999.948000073433 22432050.039999961853 60268.399927989 2023-11-20T09:35:53.778202+00:00 20000094.840000029653 35000000.003999948502 48000000.054999947548 22432050.671000000089 60268.399939515 2023-11-20T09:35:54.774092+00:00 20000094.840999960899 35000000.009999990463 47999999.945000052452 22432050.824000000954 60268.399951192 2023-11-20T09:35:55.783000+00:00 20000094.841000080109 35000000.000000000000 48000000.039999961853 22432050.802000049502 60268.399962538 2023-11-20T09:35:56.763264+00:00 20000094.838999990374 34999999.976999998093 47999999.991999976337 22432051.028000000864 60268.399974320 2023-11-20T09:35:57.781279+00:00 20000094.842999938875 35000000.022000066936 47999999.993000030518 22432050.250000000000 60268.399985741 2023-11-20T09:35:58.768051+00:00 20000094.837000008672 34999999.981999993324 47999999.991999976337 22432049.964999970049 60268.399997343 2023-11-20T09:35:59.770444+00:00 20000094.841000080109 35000000.007000006735 48000000.021000027657 22432049.097999989986 60268.400009125 2023-11-20T09:36:00.788453+00:00 20000094.842000011355 35000000.011999987066 47999999.996999979019 22432052.895000040531 60268.400020547 2023-11-20T09:36:01.775230+00:00 20000094.839999910444 34999999.974999986589 47999999.939000010490 22432049.781000021845 60268.400032149 2023-11-20T09:36:02.777627+00:00 20000094.843000050634 35000000.001000016928 47999999.976999998093 22432050.985000010580 60268.400043570 2023-11-20T09:36:03.764399+00:00 20000094.840000029653 35000000.014999993145 48000000.025000013411 22432050.316999908537 60268.400055352 2023-11-20T09:36:04.782415+00:00 20000094.842000011355 35000000.011000007391 48000000.043999999762 22432052.366999980062 60268.400066773 2023-11-20T09:36:05.769186+00:00 20000094.837999939919 34999999.994999997318 47999999.982999980450 22432050.692000031471 60268.400078375 2023-11-20T09:36:06.771580+00:00 20000094.842000011355 35000000.000000000000 47999999.991000026464 22432051.621999979019 60268.400089976 2023-11-20T09:36:07.773972+00:00 20000094.840999960899 35000000.000000000000 48000000.083999991417 22432050.810999989510 60268.400101578 2023-11-20T09:36:08.776370+00:00 20000094.841000080109 34999999.992999970913 47999999.878000020981 22432051.891000028700 60268.400113180 2023-11-20T09:36:09.778770+00:00 20000094.838999990374 34999999.994999997318 48000000.042000003159 22432051.233000040054 60268.400124601 2023-11-20T09:36:10.765544+00:00 20000094.838999990374 34999999.985000006855 47999999.981999993324 22432050.963999990374 60268.400136384 2023-11-20T09:36:11.783562+00:00 20000094.842000011355 35000000.033999979496 48000000.053999960423 22432051.245000001043 60268.400147805 2023-11-20T09:36:12.770333+00:00 20000094.842000011355 34999999.981000013649 48000000.008000023663 22432051.118999961764 60268.400159406 2023-11-20T09:36:13.772730+00:00 20000094.839999910444 35000000.014000058174 47999999.978999972343 22432051.445000048727 60268.400171008 2023-11-20T09:36:14.775129+00:00 20000094.841000080109 34999999.975999951363 47999999.971000082791 22432051.111999988556 60268.400182610 2023-11-20T09:36:15.777527+00:00 20000094.842000011355 35000000.034999966621 48000000.032999992371 22432051.445999979973 60268.400194031 2023-11-20T09:36:16.764299+00:00 20000094.838999990374 34999999.981999993324 47999999.945999979973 22432051.585000038147 60268.400205814 2023-11-20T09:36:17.782319+00:00 20000094.840000029653 34999999.994000077248 48000000.023000001907 22432051.468999978155 60268.400217416 2023-11-20T09:36:18.784715+00:00 20000094.839999999851 35000000.000000000000 48000000.008000023663 22432051.735999941826 60268.400228837 2023-11-20T09:36:19.771493+00:00 20000094.842999998480 34999999.987999923527 48000000.031000018120 22432050.981000069529 60268.400240439 2023-11-20T09:36:20.773888+00:00 20000094.840999998152 35000000.014000058174 47999999.939999938011 22432051.334999918938 60268.400252040 2023-11-20T09:36:21.776289+00:00 20000094.841000009328 34999999.986999988556 48000000.054000020027 22432053.070000048727 60268.400263642 2023-11-20T09:36:22.778691+00:00 20000094.837999999523 35000000.024999983609 47999999.991999976337 22432048.812000039965 60268.400275063 2023-11-20T09:36:23.765463+00:00 20000094.840999990702 34999999.975000016391 47999999.960999973118 22432051.983999971300 60268.400286846 2023-11-20T09:36:24.783479+00:00 20000094.839999999851 35000000.011000037193 48000000.030000090599 22432051.243000030518 60268.400298267 2023-11-20T09:36:25.770251+00:00 20000094.844000011683 35000000.008000023663 48000000.005000002682 22432051.203999999911 60268.400309869 2023-11-20T09:36:26.772647+00:00 20000094.836999978870 34999999.980999946594 48000000.026000007987 22432051.188999999315 60268.400321471 2023-11-20T09:36:27.775039+00:00 20000094.844000011683 35000000.029000036418 47999999.960000008345 22432051.675000000745 60268.400333072 2023-11-20T09:36:28.777436+00:00 20000094.836999978870 34999999.991999976337 48000000.015999972820 22432050.937999989837 60268.400344674 2023-11-20T09:36:29.779833+00:00 20000094.841000020504 34999999.968999996781 47999999.978000022471 22432051.415000010282 60268.400356095 2023-11-20T09:36:30.766602+00:00 20000094.841000020504 35000000.055999986827 48000000.027000010014 22432051.113000009209 60268.400367877 2023-11-20T09:36:31.784619+00:00 20000094.841999951750 34999999.964000001550 48000000.000999987125 22432051.111999988556 60268.400379298 2023-11-20T09:36:32.771384+00:00 20000094.841000020504 34999999.984000012279 47999999.952000021935 22432051.102000001818 60268.400390900 2023-11-20T09:36:33.773779+00:00 20000094.838999990374 35000000.033999979496 48000000.001999966800 22432051.219999998808 60268.400402427 2023-11-20T09:36:34.769664+00:00 20000094.842000011355 34999999.990999996662 48000000.035000033677 22432051.271000001580 60268.400414104 2023-11-20T09:36:35.778571+00:00 20000094.838999990374 34999999.985000006855 48000000.005000002682 22432051.261999990791 60268.400425706 2023-11-20T09:36:36.780968+00:00 20000094.842999991030 35000000.032000012696 47999999.985999941826 22432051.129000041634 60268.400437232 2023-11-20T09:36:37.776855+00:00 20000094.841000020504 34999999.950999982655 48000000.022000066936 22432051.188999950886 60268.400448909 2023-11-20T09:36:38.785758+00:00 20000094.841000020504 35000000.025000043213 48000000.000000000000 22432050.905000030994 60268.400460255 2023-11-20T09:36:39.766025+00:00 20000094.840999960899 34999999.979999959469 47999999.970999963582 22432051.712999999523 60268.400472037 2023-11-20T09:36:40.784037+00:00 20000094.840000029653 35000000.011000037193 47999999.950999982655 22432051.676999989897 60268.400483458 2023-11-20T09:36:41.770807+00:00 20000094.842999991030 35000000.034999966621 48000000.139999993145 22432050.775000039488 60268.400495060 2023-11-20T09:36:42.773204+00:00 20000094.838999990374 34999999.957000017166 47999999.872000098228 22432051.738999959081 60268.400506482 2023-11-20T09:36:43.759982+00:00 20000094.840999960899 35000000.014999993145 48000000.058999903500 22432051.852000001818 60268.400518264 2023-11-20T09:36:44.777996+00:00 20000094.839000109583 35000000.009000062943 48000000.009000062943 22432051.608000040054 60268.400529866 2023-11-20T09:36:45.780389+00:00 20000094.841999888420 34999999.993999958038 47999999.945000052452 22432051.802999969572 60268.400541286 2023-11-20T09:36:46.767164+00:00 20000094.842000011355 34999999.996999979019 48000000.000999927521 22432051.995000001043 60268.400553069 2023-11-20T09:36:47.785180+00:00 20000094.837000008672 35000000.001999966800 48000000.047999978065 22432052.209999978542 60268.400564490 2023-11-20T09:36:48.771948+00:00 20000094.841000080109 35000000.003000020981 47999999.998000003397 22432052.101000070572 60268.400576092 2023-11-20T09:36:49.774348+00:00 20000094.842999938875 35000000.004000067711 47999999.945999987423 22432052.143999930471 60268.400587694 2023-11-20T09:36:50.776748+00:00 20000094.838000059128 34999999.990999937057 48000000.062999993563 22432051.930999990553 60268.400599296 2023-11-20T09:36:51.779143+00:00 20000094.842000011355 34999999.998000033200 47999999.925000011921 22432052.455999970436 60268.400610717 2023-11-20T09:36:52.765921+00:00 20000094.842000011355 34999999.983999967575 48000000.060000002384 22432052.058000091463 60268.400622318 2023-11-20T09:36:53.768309+00:00 20000094.840999960899 35000000.029999971390 47999999.986000001431 22432052.153999920934 60268.400634101 2023-11-20T09:36:54.786318+00:00 20000094.838999990374 35000000.006000041962 48000000.022000007331 22432052.238000039011 60268.400645522 2023-11-20T09:36:55.773094+00:00 20000094.840000029653 34999999.981000073254 47999999.989999949932 22432051.759999990463 60268.400657124 2023-11-20T09:36:56.775493+00:00 20000094.839999910444 34999999.998999953270 47999999.982000052929 22432052.600000020117 60268.400668726 2023-11-20T09:36:57.777899+00:00 20000094.842000011355 34999999.998000033200 48000000.030999958515 22432051.830999970436 60268.400680327 2023-11-20T09:36:58.780291+00:00 20000094.842000011355 34999999.990000009537 47999999.990000009537 22432051.919999960810 60268.400691749 2023-11-20T09:36:59.767062+00:00 20000094.840000029653 35000000.020000003278 48000000.011999957263 22432051.832000020891 60268.400703350 2023-11-20T09:37:00.769453+00:00 20000094.838999990374 34999999.987999998033 47999999.988000042737 22432052.531000021845 60268.400714952 2023-11-20T09:37:01.771846+00:00 20000094.840999960899 35000000.031000003219 48000000.032000057399 22432051.766000028700 60268.400726554 2023-11-20T09:37:02.774224+00:00 20000094.842000011355 34999999.978000000119 47999999.916999943554 22432052.281999949366 60268.400738155 2023-11-20T09:37:03.776617+00:00 20000094.841000080109 35000000.005000002682 48000000.092000007629 22432051.651000019163 60268.400749757 2023-11-20T09:37:04.779017+00:00 20000094.839999910444 34999999.994999997318 47999999.965000033379 22432052.508000019938 60268.400761359 2023-11-20T09:37:05.781412+00:00 20000094.842000011355 34999999.986000001431 48000000.019999980927 22432052.376999970526 60268.400772780 2023-11-20T09:37:06.768188+00:00 20000094.837000008672 35000000.006999969482 47999999.965000033379 22432052.365000009537 60268.400784382 2023-11-20T09:37:07.770585+00:00 20000094.843000050634 35000000.003000020981 48000000.013999938965 22432052.116000059992 60268.400795984 2023-11-20T09:37:08.772979+00:00 20000094.842000011355 35000000.004000008106 48000000.014000058174 22432052.197999950498 60268.400807586 2023-11-20T09:37:09.775377+00:00 20000094.840999960899 35000000.019999980927 48000000.009999990463 22432052.355000019073 60268.400819006 2023-11-20T09:37:10.762148+00:00 20000094.838999990374 34999999.976000010967 47999999.987999998033 22432052.629999998957 60268.400830789 2023-11-20T09:37:11.780175+00:00 20000094.840999998152 35000000.014999993145 47999999.972999997437 22432051.766000028700 60268.400842391 2023-11-20T09:37:12.782571+00:00 20000094.840999998152 34999999.989000022411 48000000.006999999285 22432052.654999971390 60268.400853812 2023-11-20T09:37:13.769337+00:00 20000094.842000000179 35000000.012000016868 47999999.993999987841 22432052.432999998331 60268.400865594 2023-11-20T09:37:14.787349+00:00 20000094.836999990046 34999999.986999928951 47999999.983000010252 22432052.258999999613 60268.400877015 2023-11-20T09:37:15.774122+00:00 20000094.841000009328 35000000.008000023663 48000000.065000027418 22432052.361000001431 60268.400888617 2023-11-20T09:37:16.776521+00:00 20000094.841000009328 35000000.012000076473 47999999.958999991417 22432052.107000008225 60268.400900144 2023-11-20T09:37:17.772409+00:00 20000094.839999988675 34999999.980999946594 48000000.018000006676 22432051.625000000000 60268.400911821 2023-11-20T09:37:18.781310+00:00 20000094.842999991030 35000000.021999962628 47999999.966999948025 22432051.912000000477 60268.400923166 2023-11-20T09:37:19.761574+00:00 20000094.837999999523 34999999.979000091553 48000000.029000036418 22432052.039999991655 60268.400934949 2023-11-20T09:37:20.779586+00:00 20000094.843000020832 34999999.995999932289 47999999.995999991894 22432051.997000008821 60268.400946370 2023-11-20T09:37:21.766359+00:00 20000094.840999990702 35000000.001999966800 48000000.024999983609 22432052.762999981642 60268.400957972 2023-11-20T09:37:22.768754+00:00 20000094.837999999523 34999999.990000009537 47999999.940999977291 22432052.102000001818 60268.400969754 2023-11-20T09:37:23.786769+00:00 20000094.842000011355 35000000.017000079155 48000000.044000029564 22432052.302999999374 60268.400981175 2023-11-20T09:37:24.773543+00:00 20000094.843999978155 34999999.987999923527 47999999.973999977112 22432052.387999981642 60268.400992777 2023-11-20T09:37:25.775947+00:00 20000094.834999978542 35000000.014999993145 47999999.953000068665 22432052.802000049502 60268.401004198 2023-11-20T09:37:26.762719+00:00 20000094.842000011355 35000000.001000046730 48000000.084999918938 22432053.127999961376 60268.401015981 2023-11-20T09:37:27.780733+00:00 20000094.841000020504 34999999.975999951363 47999999.963999986649 22432052.853000041097 60268.401027402 2023-11-20T09:37:28.767507+00:00 20000094.842999991030 35000000.020000100136 48000000.008000023663 22432052.924999948591 60268.401039003 2023-11-20T09:37:29.769906+00:00 20000094.840000029653 34999999.976999998093 47999999.993000030518 22432052.920000020415 60268.401050605 2023-11-20T09:37:30.772300+00:00 20000094.842999991030 35000000.027000002563 48000000.023000001907 22432052.981000009924 60268.401062207 2023-11-20T09:37:31.774699+00:00 20000094.837999999523 35000000.020000003278 47999999.965999960899 22432053.504000011832 60268.401073809 2023-11-20T09:37:32.777098+00:00 20000094.838999990374 34999999.973999992013 48000000.045999996364 22432052.712000008672 60268.401085230 2023-11-20T09:37:33.763872+00:00 20000094.842000011355 34999999.998000010848 48000000.005000002682 22432052.620000001043 60268.401097013 2023-11-20T09:37:34.781886+00:00 20000094.839999970049 34999999.986000001431 47999999.953999981284 22432053.353999968618 60268.401108433 2023-11-20T09:37:35.768663+00:00 20000094.840000029653 34999999.991999976337 47999999.948000006378 22432053.730000019073 60268.401120035 2023-11-20T09:37:36.771056+00:00 20000094.843999978155 35000000.009000003338 48000000.025000013411 22432052.557000041008 60268.401131637 2023-11-20T09:37:37.773456+00:00 20000094.839000049978 35000000.034999996424 48000000.045999996364 22432052.670999880880 60268.401143239 2023-11-20T09:37:38.775849+00:00 20000094.839999910444 34999999.988000042737 47999999.982999980450 22432053.177000049502 60268.401154660 2023-11-20T09:37:39.762631+00:00 20000094.840000029653 34999999.977999992669 47999999.990999996662 22432052.690999981016 60268.401166443 2023-11-20T09:37:40.780641+00:00 20000094.840000029653 35000000.014999993145 48000000.021000027657 22432053.741999980062 60268.401178044 2023-11-20T09:37:41.783030+00:00 20000094.842999938875 35000000.007000029087 47999999.950999982655 22432053.014000058174 60268.401189465 2023-11-20T09:37:42.769801+00:00 20000094.841000080109 34999999.970999963582 48000000.055999986827 22432052.850000020117 60268.401201067 2023-11-20T09:37:43.772192+00:00 20000094.838999990374 35000000.025000043213 47999999.993000030518 22432053.064999941736 60268.401212669 2023-11-20T09:37:44.774585+00:00 20000094.840999960899 34999999.972999930382 48000000.016000032425 22432053.481000069529 60268.401224270 2023-11-20T09:37:45.776978+00:00 20000094.842000011355 35000000.031000018120 47999999.952999949455 22432053.036000009626 60268.401235692 2023-11-20T09:37:46.763752+00:00 20000094.840000029653 34999999.981000073254 48000000.021000027657 22432053.355999950320 60268.401247474 2023-11-20T09:37:47.781772+00:00 20000094.839999910444 35000000.009999990463 47999999.996999979019 22432053.169999960810 60268.401258895 2023-11-20T09:37:48.768544+00:00 20000094.841000080109 34999999.976999998093 48000000.013999938965 22432053.189000010490 60268.401270497 2023-11-20T09:37:49.770938+00:00 20000094.842999938875 35000000.013000011444 48000000.006000041962 22432052.735000010580 60268.401282099 2023-11-20T09:37:50.773336+00:00 20000094.837000008672 34999999.978999972343 47999999.994999997318 22432052.840999960899 60268.401293701 2023-11-20T09:37:51.775733+00:00 20000094.841000080109 35000000.016999959946 47999999.952000021935 22432053.324000000954 60268.401305303 2023-11-20T09:37:52.778124+00:00 20000094.841999888420 35000000.023000001907 48000000.113000042737 22432052.772999998182 60268.401316723 2023-11-20T09:37:53.764900+00:00 20000094.841000080109 34999999.996000051498 47999999.883999936283 22432052.891000028700 60268.401328506 2023-11-20T09:37:54.782924+00:00 20000094.838999990374 35000000.005000002682 48000000.059000022709 22432053.300999999046 60268.401339927 2023-11-20T09:37:55.769688+00:00 20000094.840999960899 34999999.996999979019 47999999.964000009000 22432053.420000080019 60268.401351529 2023-11-20T09:37:56.772084+00:00 20000094.842000011355 34999999.978000037372 48000000.011999987066 22432052.987999919802 60268.401363055 2023-11-20T09:37:57.767974+00:00 20000094.838999990374 35000000.014999993145 48000000.017999991775 22432053.490000009537 60268.401374732 2023-11-20T09:37:58.776878+00:00 20000094.843000050634 34999999.994999997318 47999999.973000019789 22432053.032000061125 60268.401386334 2023-11-20T09:37:59.779276+00:00 20000094.840000029653 35000000.018999926746 48000000.052999973297 22432053.506999969482 60268.401397861 2023-11-20T09:38:00.775163+00:00 20000094.840999960899 34999999.991999976337 47999999.962999999523 22432053.010000001639 60268.401409538 2023-11-20T09:38:01.784066+00:00 20000094.840999960899 35000000.006999999285 48000000.012000016868 22432053.677000001073 60268.401420883 2023-11-20T09:38:02.764331+00:00 20000094.840000029653 34999999.994999997318 48000000.050000011921 22432053.822000000626 60268.401432666 2023-11-20T09:38:03.782344+00:00 20000094.837999939919 34999999.979000002146 47999999.954999983311 22432053.438999999315 60268.401444087 2023-11-20T09:38:04.769119+00:00 20000094.842000011355 34999999.987999990582 47999999.971000023186 22432053.725000008941 60268.401455689 2023-11-20T09:38:05.771511+00:00 20000094.842999998480 35000000.025000013411 48000000.007999956608 22432053.714999988675 60268.401467291 2023-11-20T09:38:06.773906+00:00 20000094.839999999851 35000000.018000006676 48000000.008000023663 22432053.984000001103 60268.401478893 2023-11-20T09:38:07.776311+00:00 20000094.842999991030 34999999.992000013590 47999999.985000006855 22432053.856000009924 60268.401490494 2023-11-20T09:38:08.778705+00:00 20000094.839999999851 34999999.978999972343 47999999.980000019073 22432053.613999988884 60268.401501915 2023-11-20T09:38:09.765483+00:00 20000094.837999999523 35000000.003000020981 47999999.986999988556 22432053.650000009686 60268.401513698 2023-11-20T09:38:10.783501+00:00 20000094.837999999523 35000000.001999966800 48000000.008000023663 22432053.791999999434 60268.401525119 2023-11-20T09:38:11.770276+00:00 20000094.845000009984 34999999.994000017643 48000000.019999980927 22432053.385999981314 60268.401536721 2023-11-20T09:38:12.772678+00:00 20000094.839999970049 35000000.008000023663 48000000.037999987602 22432053.586000028998 60268.401548323 2023-11-20T09:38:13.775076+00:00 20000094.839999999851 35000000.000000000000 47999999.949000000954 22432053.758000019938 60268.401559925 2023-11-20T09:38:14.777474+00:00 20000094.841000020504 35000000.009000003338 48000000.008999936283 22432053.569999989122 60268.401571346 2023-11-20T09:38:15.764250+00:00 20000094.839999999851 34999999.993000030518 48000000.001000046730 22432053.647000011057 60268.401582947 2023-11-20T09:38:16.766643+00:00 20000094.841999981552 35000000.008999936283 48000000.001000046730 22432053.901999950409 60268.401594730 2023-11-20T09:38:17.784655+00:00 20000094.841000020504 34999999.996000051498 48000000.041000001132 22432054.379000011832 60268.401606151 2023-11-20T09:38:18.771429+00:00 20000094.839999970049 35000000.013999938965 48000000.001999996603 22432054.214000049978 60268.401617752 2023-11-20T09:38:19.773826+00:00 20000094.840000029653 34999999.988000042737 47999999.952000007033 22432054.019999980927 60268.401629354 2023-11-20T09:38:20.776226+00:00 20000094.842000011355 35000000.000000000000 48000000.011999987066 22432053.972999989986 60268.401640956 2023-11-20T09:38:21.778624+00:00 20000094.838999990374 34999999.998000033200 47999999.977999992669 22432053.967999991030 60268.401652377 2023-11-20T09:38:22.765397+00:00 20000094.840999960899 34999999.990999937057 48000000.000000000000 22432053.815000001341 60268.401663979 2023-11-20T09:38:23.767788+00:00 20000094.841000020504 35000000.009000062943 48000000.042000003159 22432053.968000050634 60268.401675581 2023-11-20T09:38:24.770181+00:00 20000094.842000011355 34999999.984999902546 47999999.960000038147 22432054.028000000864 60268.401687182 2023-11-20T09:38:25.772579+00:00 20000094.839999970049 35000000.026000022888 48000000.069999992847 22432053.939999941736 60268.401698784 2023-11-20T09:38:26.774975+00:00 20000094.839000049978 34999999.989000082016 47999999.968999981880 22432054.018000010401 60268.401710386 2023-11-20T09:38:27.777374+00:00 20000094.840999960899 35000000.007999897003 48000000.045999936759 22432054.626999970526 60268.401721988 2023-11-20T09:38:28.779770+00:00 20000094.841000020504 35000000.010000109673 47999999.945000052452 22432054.280000090599 60268.401733409 2023-11-20T09:38:29.766544+00:00 20000094.842000011355 34999999.972000002861 48000000.011000037193 22432053.888999938965 60268.401745011 2023-11-20T09:38:30.768938+00:00 20000094.840999960899 35000000.001999966800 48000000.009999990463 22432054.684000018984 60268.401756613 2023-11-20T09:38:31.771335+00:00 20000094.840000029653 34999999.987000003457 47999999.916999943554 22432054.521999958903 60268.401768215 2023-11-20T09:38:32.773730+00:00 20000094.840000029653 34999999.998000003397 48000000.029000036418 22432054.363000039011 60268.401779635 2023-11-20T09:38:33.760498+00:00 20000094.842000011355 35000000.025000013411 48000000.009999990463 22432054.417000059038 60268.401791418 2023-11-20T09:38:34.778527+00:00 20000094.837000008672 34999999.990999981761 48000000.003000020981 22432054.715999960899 60268.401803020 2023-11-20T09:38:35.780929+00:00 20000094.842999938875 34999999.994999997318 47999999.983000040054 22432054.361999988556 60268.401814441 2023-11-20T09:38:36.767701+00:00 20000094.840000029653 34999999.996000021696 48000000.035999886692 22432054.475999951363 60268.401826224 2023-11-20T09:38:37.785724+00:00 20000094.840999960899 34999999.987999983132 47999999.980000019073 22432054.705000039190 60268.401837645 2023-11-20T09:38:38.772495+00:00 20000094.842000011355 35000000.023000001907 48000000.035000093281 22432054.583000060171 60268.401849247 2023-11-20T09:38:39.774886+00:00 20000094.838999990374 34999999.996999979019 47999999.968000002205 22432055.062999960035 60268.401860773 2023-11-20T09:38:40.770783+00:00 20000094.840000029653 34999999.983000040054 48000000.046999998391 22432054.565999981016 60268.401872450 2023-11-20T09:38:41.779683+00:00 20000094.843999978155 35000000.032999992371 47999999.977000012994 22432054.457999940962 60268.401883796 2023-11-20T09:38:42.759951+00:00 20000094.840000029653 34999999.981000013649 48000000.009000003338 22432054.188000079244 60268.401895578 2023-11-20T09:38:43.777969+00:00 20000094.840999960899 35000000.005999982357 47999999.998000003397 22432054.411000009626 60268.401907255 2023-11-20T09:38:44.786871+00:00 20000094.838000059128 34999999.999000012875 48000000.000999987125 22432054.647999998182 60268.401918601 2023-11-20T09:38:45.767137+00:00 20000094.842999938875 35000000.022000007331 48000000.030000030994 22432054.197999950498 60268.401930384 2023-11-20T09:38:46.785154+00:00 20000094.842000011355 34999999.974000036716 47999999.960999973118 22432054.529000040144 60268.401941805 2023-11-20T09:38:47.771931+00:00 20000094.835999969393 35000000.014999993145 47999999.977999992669 22432054.383999940008 60268.401953407 2023-11-20T09:38:48.774328+00:00 20000094.843000050634 34999999.992999911308 47999999.946000039577 22432054.350999999791 60268.401964827 2023-11-20T09:38:49.761103+00:00 20000094.842000011355 34999999.988000042737 48000000.104999959469 22432054.980999998748 60268.401976610 2023-11-20T09:38:50.779122+00:00 20000094.837999939919 34999999.985000006855 47999999.920000016689 22432054.416999999434 60268.401988031 2023-11-20T09:38:51.765897+00:00 20000094.843000050634 35000000.013999938965 48000000.050999999046 22432054.883999999613 60268.401999633 2023-11-20T09:38:52.768297+00:00 20000094.840000029653 35000000.034000039101 47999999.949000000954 22432055.245999988168 60268.402011416 2023-11-20T09:38:53.786312+00:00 20000094.839999910444 34999999.955999970436 48000000.070999979973 22432054.740000009537 60268.402022837 2023-11-20T09:38:54.773088+00:00 20000094.841000080109 35000000.002000093460 47999999.962000012398 22432054.877000000328 60268.402034439 2023-11-20T09:38:55.775488+00:00 20000094.837999939919 35000000.024999983609 47999999.976000070572 22432055.129999998957 60268.402045859 2023-11-20T09:38:56.762264+00:00 20000094.840000029653 34999999.968999981880 47999999.988999962807 22432054.896000001580 60268.402057642 2023-11-20T09:38:57.780277+00:00 20000094.842999938875 35000000.019000053406 48000000.008999936283 22432055.342999991030 60268.402069063 2023-11-20T09:38:58.767050+00:00 20000094.843000050634 34999999.996999979019 48000000.018000006676 22432055.559999998659 60268.402080665 2023-11-20T09:38:59.769444+00:00 20000094.839000001550 35000000.000000000000 48000000.013000011444 22432054.594999969006 60268.402092267 2023-11-20T09:39:00.771836+00:00 20000094.839999999851 35000000.013000011444 48000000.023000001907 22432055.834000051022 60268.402103868 2023-11-20T09:39:01.774231+00:00 20000094.841000009328 34999999.991999976337 48000000.037000060081 22432055.352999988943 60268.402115470 2023-11-20T09:39:02.776626+00:00 20000094.839999999851 35000000.010999999940 47999999.964000001550 22432054.856999989599 60268.402126891 2023-11-20T09:39:03.763395+00:00 20000094.840999990702 34999999.978999987245 48000000.021999999881 22432054.996999979019 60268.402138674 2023-11-20T09:39:04.781415+00:00 20000094.841999989003 35000000.008000001311 47999999.964999988675 22432054.855000019073 60268.402150095 2023-11-20T09:39:05.768186+00:00 20000094.837000008672 34999999.995999991894 48000000.004000008106 22432055.305000010878 60268.402161696 2023-11-20T09:39:06.770579+00:00 20000094.842999991030 35000000.010000020266 47999999.983000010252 22432055.468999978155 60268.402173298 2023-11-20T09:39:07.772971+00:00 20000094.840999990702 34999999.968999981880 47999999.958999991417 22432055.346999999136 60268.402184900 2023-11-20T09:39:08.775367+00:00 20000094.841000020504 35000000.033000022173 47999999.996999979019 22432055.250000000000 60268.402196321 2023-11-20T09:39:09.762144+00:00 20000094.842999991030 34999999.993999958038 48000000.082999996841 22432055.525000039488 60268.402208104 2023-11-20T09:39:10.780163+00:00 20000094.837999999523 35000000.001000046730 48000000.002000026405 22432055.312999960035 60268.402219705 2023-11-20T09:39:11.782554+00:00 20000094.840999990702 34999999.991999976337 47999999.941999971867 22432055.557000041008 60268.402231127 2023-11-20T09:39:12.769324+00:00 20000094.842000011355 34999999.998000033200 47999999.977999992669 22432055.486999988556 60268.402242729 2023-11-20T09:39:13.771724+00:00 20000094.838999990374 35000000.025999963284 48000000.064000010490 22432055.329999919981 60268.402254330 2023-11-20T09:39:14.774118+00:00 20000094.840000029653 34999999.994999997318 47999999.986000061035 22432055.715000029653 60268.402265932 2023-11-20T09:39:15.776514+00:00 20000094.840999960899 34999999.976999998093 48000000.009999990463 22432055.361999988556 60268.402277353 2023-11-20T09:39:16.763291+00:00 20000094.844000041485 35000000.029999971390 48000000.039999961853 22432055.553000088781 60268.402289136 2023-11-20T09:39:17.781323+00:00 20000094.837999999523 34999999.988000042737 47999999.920999996364 22432056.013999938965 60268.402300557 2023-11-20T09:39:18.768089+00:00 20000094.840999960899 35000000.024000048637 48000000.029999971390 22432055.924999948591 60268.402312159 2023-11-20T09:39:19.770491+00:00 20000094.841000020504 34999999.964999906719 47999999.991999976337 22432056.087000008672 60268.402323760 2023-11-20T09:39:20.772888+00:00 20000094.838999990374 35000000.012000076473 48000000.060000061989 22432055.578000068665 60268.402335362 2023-11-20T09:39:21.775281+00:00 20000094.842000011355 35000000.007999897003 47999999.954000003636 22432055.661000009626 60268.402346964 2023-11-20T09:39:22.777680+00:00 20000094.841000020504 34999999.967000007629 47999999.952000021935 22432055.779999971390 60268.402358491 2023-11-20T09:39:23.773573+00:00 20000094.838999990374 35000000.044000029564 48000000.029999971390 22432055.697000030428 60268.402370167 2023-11-20T09:39:24.782479+00:00 20000094.841999951750 34999999.947000026703 47999999.979999996722 22432055.592000011355 60268.402381513 2023-11-20T09:39:25.762754+00:00 20000094.840000029653 35000000.009999990463 48000000.005000002682 22432055.855999950320 60268.402393296 2023-11-20T09:39:26.780766+00:00 20000094.840999960899 35000000.014000058174 47999999.994999997318 22432055.371999979019 60268.402404717 2023-11-20T09:39:27.767532+00:00 20000094.842000011355 34999999.987999923527 48000000.062999993563 22432055.912000060081 60268.402416319 2023-11-20T09:39:28.769921+00:00 20000094.840000029653 35000000.019000053406 47999999.932000011206 22432056.129999998957 60268.402427920 2023-11-20T09:39:29.772317+00:00 20000094.843000050634 34999999.986999988556 48000000.019000023603 22432055.735999941826 60268.402439522 2023-11-20T09:39:30.774717+00:00 20000094.837999939919 34999999.988999962807 47999999.973999977112 22432055.771000031382 60268.402451124 2023-11-20T09:39:31.777119+00:00 20000094.840000029653 35000000.039000026882 48000000.089999966323 22432056.205000039190 60268.402462545 2023-11-20T09:39:32.763894+00:00 20000094.840999960899 34999999.990000009537 47999999.976999998093 22432056.331999901682 60268.402474328 2023-11-20T09:39:33.781911+00:00 20000094.841000080109 34999999.991999998689 47999999.885000050068 22432056.028000120074 60268.402485749 2023-11-20T09:39:34.768681+00:00 20000094.840999960899 34999999.997000001371 48000000.111000001431 22432055.815999981016 60268.402497350 2023-11-20T09:39:35.771075+00:00 20000094.838999990374 35000000.005999997258 47999999.980999946594 22432055.855999950320 60268.402508772 2023-11-20T09:39:36.757845+00:00 20000094.843000050634 34999999.995999991894 47999999.996000051498 22432056.171000000089 60268.402520554 2023-11-20T09:39:37.775864+00:00 20000094.839999910444 34999999.983000010252 47999999.988999962807 22432055.756000000983 60268.402532156 2023-11-20T09:39:38.778264+00:00 20000094.840000029653 35000000.020000010729 48000000.029999971390 22432055.600999999791 60268.402543577 2023-11-20T09:39:39.765036+00:00 20000094.842000011355 34999999.985999971628 47999999.960000038147 22432055.724999990314 60268.402555360 2023-11-20T09:39:40.783050+00:00 20000094.838999990374 35000000.020000040531 48000000.006999969482 22432055.953000009060 60268.402566780 2023-11-20T09:39:41.769824+00:00 20000094.842000011355 34999999.986999988556 48000000.036000013351 22432055.630000010133 60268.402578382 2023-11-20T09:39:42.772211+00:00 20000094.840999960899 34999999.986000001431 47999999.922999978065 22432055.958999991417 60268.402589984 2023-11-20T09:39:43.774607+00:00 20000094.838999990374 35000000.005999982357 48000000.016000032425 22432056.423000011593 60268.402601586 2023-11-20T09:39:44.777002+00:00 20000094.842000011355 34999999.999000012875 47999999.996999979019 22432056.584999978542 60268.402613007 2023-11-20T09:39:45.763782+00:00 20000094.838000059128 35000000.006999969482 48000000.003000020981 22432056.087000008672 60268.402624608 2023-11-20T09:39:46.766181+00:00 20000094.840999960899 35000000.027999997139 48000000.067000031471 22432056.009999990463 60268.402636391 2023-11-20T09:39:47.784194+00:00 20000094.842000011355 34999999.977999992669 47999999.948999993503 22432056.185000028461 60268.402647812 2023-11-20T09:39:48.770967+00:00 20000094.843000050634 35000000.004000067711 48000000.040000021458 22432056.386999960989 60268.402659414 2023-11-20T09:39:49.773360+00:00 20000094.837000008672 35000000.003999948502 47999999.986999988556 22432056.491999980062 60268.402671016 2023-11-20T09:39:50.775758+00:00 20000094.840999960899 34999999.983000040054 48000000.018999986351 22432055.699000000954 60268.402682617 2023-11-20T09:39:51.778159+00:00 20000094.842000011355 35000000.008999936283 47999999.979000002146 22432056.004999998957 60268.402694039 2023-11-20T09:39:52.764934+00:00 20000094.840999998152 35000000.005000002682 48000000.045000016689 22432056.154000040144 60268.402705641 2023-11-20T09:39:53.767332+00:00 20000094.839999999851 35000000.006000041962 47999999.944999992847 22432056.217999991030 60268.402717242 2023-11-20T09:39:54.769727+00:00 20000094.842999998480 35000000.003000020981 47999999.966000020504 22432056.056999981403 60268.402728844 2023-11-20T09:39:55.772122+00:00 20000094.839999999851 34999999.986999988556 48000000.025999963284 22432056.456000030041 60268.402740446 2023-11-20T09:39:56.774515+00:00 20000094.839999988675 35000000.003999948502 47999999.990999996662 22432056.339999970049 60268.402752047 2023-11-20T09:39:57.776912+00:00 20000094.839000001550 34999999.976999998093 47999999.982000052929 22432056.263999998569 60268.402763649 2023-11-20T09:39:58.779312+00:00 20000094.841999989003 35000000.013000011444 48000000.104999899864 22432056.147000011057 60268.402775071 2023-11-20T09:39:59.766084+00:00 20000094.839999999851 35000000.013000011444 47999999.897000066936 22432056.445999979973 60268.402786672 2023-11-20T09:40:00.768467+00:00 20000094.839000020176 34999999.981000073254 48000000.032999992371 22432056.723000049591 60268.402798274 2023-11-20T09:40:01.770861+00:00 20000094.843999978155 35000000.046999931335 48000000.027999997139 22432056.260999921709 60268.402809876 2023-11-20T09:40:02.773263+00:00 20000094.837999999523 34999999.965000033379 48000000.000000000000 22432056.156000021845 60268.402821402 2023-11-20T09:40:03.769155+00:00 20000094.844000011683 34999999.981000013649 47999999.911999940872 22432056.888000011444 60268.402833079 2023-11-20T09:40:04.778066+00:00 20000094.837999999523 35000000.016999997199 48000000.042000062764 22432056.685999989510 60268.402844681 2023-11-20T09:40:05.780465+00:00 20000094.841000020504 34999999.990999996662 48000000.018000006676 22432056.200999978930 60268.402856208 2023-11-20T09:40:06.776358+00:00 20000094.840999960899 35000000.025000013411 48000000.018999926746 22432056.692000031471 60268.402867885 2023-11-20T09:40:07.785262+00:00 20000094.841000020504 34999999.967999987304 47999999.945000052452 22432056.266000028700 60268.402879231 2023-11-20T09:40:08.765534+00:00 20000094.841000020504 35000000.011000007391 48000000.042000062764 22432056.300999999046 60268.402891013 2023-11-20T09:40:09.783551+00:00 20000094.839999970049 34999999.998000003397 47999999.998000003397 22432056.666999939829 60268.402902434 2023-11-20T09:40:10.770321+00:00 20000094.842999991030 35000000.018000006676 47999999.998999997973 22432056.771000031382 60268.402914036 2023-11-20T09:40:11.772716+00:00 20000094.837999999523 35000000.004000008106 48000000.020000010729 22432056.861999988556 60268.402925457 2023-11-20T09:40:12.759501+00:00 20000094.841000020504 34999999.983999967575 48000000.017999976873 22432056.591000080109 60268.402937240 2023-11-20T09:40:13.777519+00:00 20000094.843999978155 34999999.997000038624 47999999.941000007093 22432057.014999989420 60268.402948661 2023-11-20T09:40:14.764289+00:00 20000094.836000028998 35000000.005000002682 47999999.986000001431 22432056.947000030428 60268.402960262 2023-11-20T09:40:15.766681+00:00 20000094.839999970049 34999999.998999953270 48000000.018999986351 22432057.114999890327 60268.402972045 2023-11-20T09:40:16.784697+00:00 20000094.843999978155 35000000.017000019550 48000000.012000016868 22432057.090000029653 60268.402983466 2023-11-20T09:40:17.771470+00:00 20000094.839000049978 34999999.957000017166 47999999.954000003636 22432056.830999970436 60268.402995068 2023-11-20T09:40:18.773863+00:00 20000094.840000029653 35000000.039000026882 48000000.050999999046 22432056.840000029653 60268.403006489 2023-11-20T09:40:19.760642+00:00 20000094.841999888420 34999999.967999942601 47999999.974999956787 22432057.166000008583 60268.403018272 2023-11-20T09:40:20.778660+00:00 20000094.840000029653 35000000.019999980927 48000000.041000008583 22432057.218999978155 60268.403029692 2023-11-20T09:40:21.765431+00:00 20000094.842000011355 35000000.003000020981 47999999.970000028610 22432056.921000000089 60268.403041294 2023-11-20T09:40:22.767827+00:00 20000094.838000059128 34999999.983999967575 48000000.008000023663 22432057.149000048637 60268.403052896 2023-11-20T09:40:23.770222+00:00 20000094.839999910444 35000000.000000000000 47999999.972999930382 22432057.000000000000 60268.403064498 2023-11-20T09:40:24.772612+00:00 20000094.844000101089 35000000.000000000000 48000000.118000030518 22432057.127000000328 60268.403076100 2023-11-20T09:40:25.775007+00:00 20000094.840999960899 35000000.007000088692 47999999.873999953270 22432057.385000001639 60268.403087702 2023-11-20T09:40:26.777410+00:00 20000094.840999960899 35000000.023999929428 48000000.036000013351 22432057.326999999583 60268.403099303 2023-11-20T09:40:27.779811+00:00 20000094.837000008672 35000000.007000088692 47999999.996999979019 22432056.769999999553 60268.403110724 2023-11-20T09:40:28.766581+00:00 20000094.838999990374 34999999.981999993324 47999999.986000061035 22432056.923000011593 60268.403122326 2023-11-20T09:40:29.768972+00:00 20000094.843000050634 35000000.010999917984 48000000.001000046730 22432057.293999999762 60268.403133928 2023-11-20T09:40:30.771368+00:00 20000094.842999938875 34999999.988000042737 48000000.032999992371 22432057.020000010729 60268.403145530 2023-11-20T09:40:31.773762+00:00 20000094.838999990374 35000000.001000046730 47999999.981999993324 22432056.440999981016 60268.403156951 2023-11-20T09:40:32.760538+00:00 20000094.844000101089 34999999.984999902546 48000000.045999996364 22432057.331999991089 60268.403168733 2023-11-20T09:40:33.778559+00:00 20000094.837999939919 35000000.000000000000 47999999.945000007749 22432057.566000010818 60268.403180335 2023-11-20T09:40:34.780959+00:00 20000094.840999960899 35000000.016000002623 48000000.000000000000 22432057.532000008970 60268.403191756 2023-11-20T09:40:35.767730+00:00 20000094.841000080109 35000000.009999997914 48000000.064999997616 22432056.724000010639 60268.403203358 2023-11-20T09:40:36.770122+00:00 20000094.839999910444 34999999.991000011563 47999999.966999977827 22432057.363999959081 60268.403214959 2023-11-20T09:40:37.772516+00:00 20000094.840000029653 34999999.983000002801 47999999.967000007629 22432057.595000028610 60268.403226561 2023-11-20T09:40:38.774907+00:00 20000094.842000011355 35000000.009000003338 48000000.013999998569 22432057.874000009149 60268.403237983 2023-11-20T09:40:39.761678+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22432057.037000000477 60268.403249765 2023-11-20T09:40:40.779703+00:00 20000094.840000029653 35000000.006999999285 48000000.053000032902 22432056.914999961853 60268.403261186 2023-11-20T09:40:41.766472+00:00 20000094.840999960899 34999999.978000022471 47999999.944999992847 22432057.671999990940 60268.403272788 2023-11-20T09:40:42.768873+00:00 20000094.835999969393 35000000.015999972820 48000000.021999962628 22432057.808000031859 60268.403284390 2023-11-20T09:40:43.771263+00:00 20000094.845000028610 34999999.981000013649 48000000.009000062943 22432057.294000029564 60268.403295991 2023-11-20T09:40:44.773659+00:00 20000094.838999990374 34999999.988000042737 47999999.978999972343 22432057.767999950796 60268.403307593 2023-11-20T09:40:45.776055+00:00 20000094.841000080109 35000000.023999989033 48000000.054000020027 22432057.835000038147 60268.403319119 2023-11-20T09:40:46.771943+00:00 20000094.842999998480 34999999.985000006855 47999999.906999953091 22432058.173999968916 60268.403330797 2023-11-20T09:40:47.780849+00:00 20000094.839000001550 35000000.017999947071 48000000.052000053227 22432057.534999970347 60268.403342143 2023-11-20T09:40:48.761111+00:00 20000094.838000010699 34999999.970000028610 47999999.944999933243 22432058.200000051409 60268.403353925 2023-11-20T09:40:49.779119+00:00 20000094.841999989003 35000000.037999987602 48000000.073000073433 22432057.805999990553 60268.403365346 2023-11-20T09:40:50.765892+00:00 20000094.841000009328 34999999.981999993324 47999999.994999997318 22432058.182999968529 60268.403376948 2023-11-20T09:40:51.768285+00:00 20000094.841999989003 34999999.990000009537 47999999.995999932289 22432057.935000058264 60268.403388550 2023-11-20T09:40:52.770677+00:00 20000094.843000009656 35000000.013000011444 47999999.996999979019 22432057.299000021070 60268.403400152 2023-11-20T09:40:53.773077+00:00 20000094.836999978870 35000000.036999940872 48000000.039000026882 22432057.776999950409 60268.403411753 2023-11-20T09:40:54.775474+00:00 20000094.839999999851 34999999.984000086784 47999999.957999996841 22432058.110000010580 60268.403423174 2023-11-20T09:40:55.762253+00:00 20000094.842999991030 34999999.970999963582 48000000.007000006735 22432057.717999938875 60268.403434957 2023-11-20T09:40:56.780268+00:00 20000094.839999999851 34999999.998999953270 48000000.018999986351 22432057.637000080198 60268.403446378 2023-11-20T09:40:57.767036+00:00 20000094.842000011355 35000000.011000037193 47999999.954999983311 22432058.411999940872 60268.403457980 2023-11-20T09:40:58.769430+00:00 20000094.840999990702 35000000.013000011444 48000000.040000021458 22432057.948000069708 60268.403469581 2023-11-20T09:40:59.771822+00:00 20000094.838999990374 34999999.973999977112 47999999.967999987304 22432058.129999998957 60268.403481183 2023-11-20T09:41:00.774207+00:00 20000094.840000029653 35000000.000000000000 47999999.973999977112 22432058.143000010401 60268.403492785 2023-11-20T09:41:01.776612+00:00 20000094.842000011355 35000000.024999983609 48000000.036000013351 22432057.503999948502 60268.403504206 2023-11-20T09:41:02.763384+00:00 20000094.837999999523 34999999.975000016391 47999999.996999979019 22432058.077000018209 60268.403515988 2023-11-20T09:41:03.781398+00:00 20000094.843999978155 35000000.022000066936 47999999.994000017643 22432058.125000000000 60268.403527409 2023-11-20T09:41:04.768166+00:00 20000094.838999990374 34999999.996999979019 47999999.986000001431 22432058.000000000000 60268.403539011 2023-11-20T09:41:05.770568+00:00 20000094.840000029653 34999999.971000000834 48000000.024000048637 22432058.368999961764 60268.403550613 2023-11-20T09:41:06.772960+00:00 20000094.842999991030 35000000.012000001967 47999999.954999923706 22432058.194000009447 60268.403562215 2023-11-20T09:41:07.775355+00:00 20000094.837999999523 35000000.012999996543 48000000.032999992371 22432057.858000040054 60268.403573636 2023-11-20T09:41:08.762134+00:00 20000094.842000011355 34999999.993000023067 48000000.000000000000 22432057.562000039965 60268.403585237 2023-11-20T09:41:09.764529+00:00 20000094.842999991030 35000000.022999972105 47999999.981999993324 22432058.569999929518 60268.403597020 2023-11-20T09:41:10.782548+00:00 20000094.838999990374 34999999.989000022411 47999999.972000002861 22432057.797000050545 60268.403608441 2023-11-20T09:41:11.769319+00:00 20000094.841000020504 34999999.992999970913 48000000.055000066757 22432058.130999919027 60268.403620043 2023-11-20T09:41:12.771711+00:00 20000094.837999939919 34999999.994000017643 48000000.018999926746 22432058.118000000715 60268.403631645 2023-11-20T09:41:13.774102+00:00 20000094.841000080109 34999999.990999996662 47999999.981999993324 22432058.341000009328 60268.403643247 2023-11-20T09:41:14.776497+00:00 20000094.842999938875 34999999.991999976337 47999999.962000012398 22432058.563000001013 60268.403654668 2023-11-20T09:41:15.763279+00:00 20000094.841000080109 35000000.033000051975 47999999.994999997318 22432058.141999989748 60268.403666269 2023-11-20T09:41:16.765676+00:00 20000094.838999990374 34999999.992999970913 48000000.008000001311 22432058.447000011802 60268.403677871 2023-11-20T09:41:17.768077+00:00 20000094.838999990374 34999999.986000001431 48000000.026000007987 22432058.690999999642 60268.403689473 2023-11-20T09:41:18.770472+00:00 20000094.843999978155 35000000.009000003338 48000000.037999987602 22432058.861000001431 60268.403701075 2023-11-20T09:41:19.772867+00:00 20000094.837999939919 34999999.994999997318 47999999.993000000715 22432058.113999988884 60268.403712677 2023-11-20T09:41:20.775263+00:00 20000094.843000050634 34999999.998999953270 47999999.932000011206 22432058.340999990702 60268.403724278 2023-11-20T09:41:21.777659+00:00 20000094.838999990374 35000000.021000027657 48000000.064999997616 22432058.392000019550 60268.403735700 2023-11-20T09:41:22.764432+00:00 20000094.843000050634 35000000.009999990463 47999999.936999976635 22432059.074999991804 60268.403747482 2023-11-20T09:41:23.782452+00:00 20000094.838999990374 34999999.972000002861 48000000.013000011444 22432058.573000010103 60268.403758903 2023-11-20T09:41:24.769219+00:00 20000094.837000008672 34999999.993000030518 48000000.030000030994 22432058.297999981791 60268.403770505 2023-11-20T09:41:25.771611+00:00 20000094.844999909401 34999999.983000040054 48000000.038999967277 22432058.801999989897 60268.403782031 2023-11-20T09:41:26.767498+00:00 20000094.838999990374 35000000.028999917209 47999999.969999969006 22432058.392000019550 60268.403793708 2023-11-20T09:41:27.776396+00:00 20000094.842000011355 34999999.990000009537 48000000.014000058174 22432058.402000010014 60268.403805310 2023-11-20T09:41:28.778793+00:00 20000094.841000080109 35000000.009999990463 48000000.006999969482 22432058.787000000477 60268.403816837 2023-11-20T09:41:29.774686+00:00 20000094.839999910444 35000000.003000020981 47999999.960000038147 22432058.713999990374 60268.403828514 2023-11-20T09:41:30.783588+00:00 20000094.841000080109 35000000.024000048637 48000000.021999962628 22432058.638000011444 60268.403839859 2023-11-20T09:41:31.763851+00:00 20000094.837999939919 34999999.967000007629 47999999.996000051498 22432058.856999989599 60268.403851642 2023-11-20T09:41:32.781873+00:00 20000094.843000050634 35000000.000999927521 47999999.972999930382 22432058.862999979407 60268.403863063 2023-11-20T09:41:33.768647+00:00 20000094.840999960899 35000000.000000000000 48000000.014000058174 22432058.629000011832 60268.403874665 2023-11-20T09:41:34.771042+00:00 20000094.842000011355 35000000.024000048637 48000000.028999917209 22432058.721999999136 60268.403886086 2023-11-20T09:41:35.757821+00:00 20000094.838999990374 34999999.983999997377 47999999.946000099182 22432059.263000071049 60268.403897868 2023-11-20T09:41:36.775844+00:00 20000094.838999990374 34999999.979000002146 47999999.952999949455 22432058.868999961764 60268.403909470 2023-11-20T09:41:37.778245+00:00 20000094.842000011355 35000000.016999997199 48000000.100000016391 22432058.860000010580 60268.403920891 2023-11-20T09:41:38.765015+00:00 20000094.838999990374 35000000.004999980330 47999999.976999998093 22432058.827000018209 60268.403932674 2023-11-20T09:41:39.783032+00:00 20000094.841000080109 34999999.971000023186 47999999.965999998152 22432058.870000001043 60268.403944095 2023-11-20T09:41:40.769801+00:00 20000094.842999998480 35000000.013000011444 48000000.077999986708 22432058.719999909401 60268.403955697 2023-11-20T09:41:41.772199+00:00 20000094.840999998152 35000000.006999999285 47999999.950000017881 22432059.047999981791 60268.403967118 2023-11-20T09:41:42.758977+00:00 20000094.839000009000 35000000.008999973536 48000000.019999980927 22432058.656000021845 60268.403978901 2023-11-20T09:41:43.776992+00:00 20000094.842999991030 34999999.991999976337 48000000.030999988317 22432058.805000070482 60268.403990321 2023-11-20T09:41:44.763764+00:00 20000094.837999999523 35000000.010000050068 47999999.964000053704 22432059.139999989420 60268.404001923 2023-11-20T09:41:45.766157+00:00 20000094.838999990374 34999999.982999980450 48000000.015999972820 22432058.654999971390 60268.404013706 2023-11-20T09:41:46.784176+00:00 20000094.843000020832 35000000.014999993145 47999999.993000030518 22432059.153000000864 60268.404025127 2023-11-20T09:41:47.770945+00:00 20000094.839999970049 35000000.003000020981 47999999.997999973595 22432059.282999988645 60268.404036729 2023-11-20T09:41:48.773339+00:00 20000094.843000020832 34999999.969999969006 47999999.966000020504 22432059.407999988645 60268.404048149 2023-11-20T09:41:49.760112+00:00 20000094.838999990374 35000000.041000008583 48000000.031000018120 22432059.128000020981 60268.404059932 2023-11-20T09:41:50.778126+00:00 20000094.842000011355 34999999.999000072479 48000000.021000027657 22432059.279000040144 60268.404071353 2023-11-20T09:41:51.764897+00:00 20000094.837999999523 34999999.973999977112 47999999.954999923706 22432059.248999949545 60268.404082955 2023-11-20T09:41:52.767296+00:00 20000094.843000020832 35000000.026000022888 47999999.963000059128 22432058.713999990374 60268.404094556 2023-11-20T09:41:53.769688+00:00 20000094.840999960899 34999999.979999899864 48000000.054999947548 22432059.592000011355 60268.404106158 2023-11-20T09:41:54.772080+00:00 20000094.841000020504 35000000.003000020981 47999999.973999977112 22432059.185999989510 60268.404117760 2023-11-20T09:41:55.774470+00:00 20000094.837999999523 34999999.996000051498 48000000.012000076473 22432059.583999991417 60268.404129362 2023-11-20T09:41:56.776875+00:00 20000094.840999960899 35000000.000000000000 47999999.984999902546 22432059.220000028610 60268.404140964 2023-11-20T09:41:57.779275+00:00 20000094.841000020504 35000000.013999938965 48000000.016000032425 22432059.353000041097 60268.404152385 2023-11-20T09:41:58.766051+00:00 20000094.843999978155 35000000.008000023663 48000000.044000029564 22432059.190999981016 60268.404163986 2023-11-20T09:41:59.768445+00:00 20000094.837999999523 35000000.001999966800 48000000.008999936283 22432059.547999981791 60268.404175588 2023-11-20T09:42:00.770831+00:00 20000094.843000050634 34999999.980000019073 47999999.989000082016 22432059.290999989957 60268.404187190 2023-11-20T09:42:01.773222+00:00 20000094.836999949068 34999999.975000016391 47999999.943999990821 22432058.986000001431 60268.404198611 2023-11-20T09:42:02.759982+00:00 20000094.844000041485 35000000.000000000000 47999999.998000010848 22432059.822000000626 60268.404210394 2023-11-20T09:42:03.778015+00:00 20000094.836999949068 35000000.021000027657 48000000.032999992371 22432059.177000001073 60268.404221996 2023-11-20T09:42:04.780411+00:00 20000094.843000050634 35000000.008999936283 47999999.998000003397 22432059.361000001431 60268.404233417 2023-11-20T09:42:05.767183+00:00 20000094.839999970049 34999999.986000061035 47999999.965999990702 22432059.674000009894 60268.404245018 2023-11-20T09:42:06.769574+00:00 20000094.840999960899 34999999.998000003397 48000000.002000026405 22432059.496999979019 60268.404256620 2023-11-20T09:42:07.771963+00:00 20000094.842000011355 34999999.996999986470 48000000.060999989510 22432059.442000001669 60268.404268222 2023-11-20T09:42:08.774359+00:00 20000094.842000011355 35000000.018000006676 47999999.967000007629 22432059.793000008911 60268.404279748 2023-11-20T09:42:09.770246+00:00 20000094.838000059128 34999999.969999976456 47999999.933999963105 22432059.391999989748 60268.404291425 2023-11-20T09:42:10.779156+00:00 20000094.840999960899 35000000.018000006676 48000000.081000030041 22432059.180999990553 60268.404302771 2023-11-20T09:42:11.759427+00:00 20000094.840999960899 34999999.999000012875 47999999.972000002861 22432059.653000000864 60268.404314554 2023-11-20T09:42:12.777439+00:00 20000094.838999990374 35000000.001999996603 47999999.975999951363 22432060.366999980062 60268.404326155 2023-11-20T09:42:13.779829+00:00 20000094.841000080109 35000000.015999972820 48000000.012000076473 22432059.572000030428 60268.404337577 2023-11-20T09:42:14.766600+00:00 20000094.840999960899 34999999.992000043392 48000000.041999943554 22432059.653999980539 60268.404349178 2023-11-20T09:42:15.768994+00:00 20000094.842000011355 35000000.007999956608 48000000.031000018120 22432059.821000039577 60268.404360780 2023-11-20T09:42:16.771387+00:00 20000094.840000029653 35000000.013999998569 47999999.952000021935 22432060.141999959946 60268.404372382 2023-11-20T09:42:17.773782+00:00 20000094.842000011355 34999999.975000016391 48000000.013000011444 22432059.837999999523 60268.404383803 2023-11-20T09:42:18.760560+00:00 20000094.839999910444 34999999.997999973595 48000000.013000011444 22432060.004000011832 60268.404395585 2023-11-20T09:42:19.778575+00:00 20000094.840000029653 35000000.005000047386 47999999.996999979019 22432060.085000038147 60268.404407006 2023-11-20T09:42:20.765345+00:00 20000094.838000059128 34999999.983999967575 47999999.957000017166 22432060.236999988556 60268.404418608 2023-11-20T09:42:21.767739+00:00 20000094.843999978155 35000000.054999947548 48000000.054000020027 22432060.064000010490 60268.404430210 2023-11-20T09:42:22.770133+00:00 20000094.837999939919 34999999.956000089645 47999999.990999937057 22432060.010999981314 60268.404441812 2023-11-20T09:42:23.772528+00:00 20000094.842000011355 34999999.994999997318 47999999.943999998271 22432060.146000031382 60268.404453414 2023-11-20T09:42:24.774927+00:00 20000094.842000011355 35000000.000000000000 47999999.996000006795 22432059.611999988556 60268.404464834 2023-11-20T09:42:25.761702+00:00 20000094.840999960899 35000000.023999929428 48000000.084000006318 22432060.141000028700 60268.404476617 2023-11-20T09:42:26.779725+00:00 20000094.841000080109 34999999.968999981880 47999999.913999997079 22432060.299999948591 60268.404488038 2023-11-20T09:42:27.766499+00:00 20000094.840000029653 35000000.015000097454 47999999.991999976337 22432059.990999940783 60268.404499640 2023-11-20T09:42:28.768891+00:00 20000094.842999938875 35000000.006999969482 48000000.005000002682 22432060.094000101089 60268.404511242 2023-11-20T09:42:29.771288+00:00 20000094.835999969393 34999999.998999953270 48000000.111000001431 22432060.389999989420 60268.404522844 2023-11-20T09:42:30.773682+00:00 20000094.841000080109 34999999.988000042737 47999999.939999997616 22432060.475999951363 60268.404534264 2023-11-20T09:42:31.760462+00:00 20000094.842999938875 35000000.019999980927 48000000.022000007331 22432060.389999989420 60268.404545866 2023-11-20T09:42:32.762859+00:00 20000094.840000029653 34999999.983000040054 47999999.946999967098 22432060.517000079155 60268.404557649 2023-11-20T09:42:33.780872+00:00 20000094.839999999851 35000000.005000002682 48000000.036000072956 22432060.302999969572 60268.404569070 2023-11-20T09:42:34.767643+00:00 20000094.839999999851 35000000.014999993145 48000000.030999898911 22432060.430999990553 60268.404580672 2023-11-20T09:42:35.770036+00:00 20000094.840999998152 34999999.983000040054 47999999.916000008583 22432060.587999939919 60268.404592273 2023-11-20T09:42:36.772427+00:00 20000094.841000009328 34999999.979999899864 47999999.976000070572 22432060.779000040144 60268.404603875 2023-11-20T09:42:37.774825+00:00 20000094.839999988675 35000000.008000001311 48000000.072000026703 22432060.911000009626 60268.404615296 2023-11-20T09:42:38.761601+00:00 20000094.843000009656 35000000.016999997199 48000000.018000006676 22432060.276999950409 60268.404626898 2023-11-20T09:42:39.764002+00:00 20000094.839000001550 34999999.976000003517 47999999.971999883652 22432060.712000008672 60268.404638500 2023-11-20T09:42:40.766405+00:00 20000094.842000011355 35000000.016000002623 47999999.979000091553 22432060.917000059038 60268.404650102 2023-11-20T09:42:41.768804+00:00 20000094.837999999523 35000000.016000002623 47999999.955999970436 22432060.375999931246 60268.404661704 2023-11-20T09:42:42.771196+00:00 20000094.841999981552 34999999.988999992609 48000000.032999992371 22432060.708000060171 60268.404673305 2023-11-20T09:42:43.773588+00:00 20000094.841000020504 34999999.979000002146 48000000.047000050545 22432060.965000029653 60268.404684907 2023-11-20T09:42:44.775980+00:00 20000094.841999981552 35000000.000999987125 47999999.945999979973 22432061.154999971390 60268.404696328 2023-11-20T09:42:45.762754+00:00 20000094.839000020176 35000000.035000033677 48000000.029999971390 22432060.995999928564 60268.404708111 2023-11-20T09:42:46.780778+00:00 20000094.840999990702 34999999.964999966323 47999999.964000001550 22432061.180000070482 60268.404719532 2023-11-20T09:42:47.767545+00:00 20000094.841000020504 35000000.020000040531 48000000.033000007272 22432060.921000000089 60268.404731133 2023-11-20T09:42:48.769936+00:00 20000094.840999960899 34999999.979999959469 48000000.009000003338 22432061.149999998510 60268.404742660 2023-11-20T09:42:49.765816+00:00 20000094.837000008672 35000000.027000010014 47999999.991999976337 22432060.780000001192 60268.404754337 2023-11-20T09:42:50.774712+00:00 20000094.845000028610 35000000.005000002682 47999999.977000027895 22432060.596999999136 60268.404765939 2023-11-20T09:42:51.777106+00:00 20000094.840999960899 34999999.978999972343 48000000.007999956608 22432061.280000001192 60268.404777465 2023-11-20T09:42:52.772998+00:00 20000094.837999999523 35000000.007000088692 48000000.021000027657 22432061.159000009298 60268.404789142 2023-11-20T09:42:53.781906+00:00 20000094.842999991030 35000000.005000002682 47999999.969999969006 22432061.255000010133 60268.404800488 2023-11-20T09:42:54.762176+00:00 20000094.839000049978 34999999.974999897182 48000000.053000032902 22432060.531999979168 60268.404812271 2023-11-20T09:42:55.780186+00:00 20000094.840999960899 35000000.000000000000 47999999.946999967098 22432060.857000019401 60268.404823692 2023-11-20T09:42:56.766955+00:00 20000094.839000049978 35000000.016000032425 48000000.019999980927 22432061.491000000387 60268.404835294 2023-11-20T09:42:57.769350+00:00 20000094.840999960899 35000000.008000023663 48000000.011000037193 22432060.727000001818 60268.404846714 2023-11-20T09:42:58.756120+00:00 20000094.841000020504 35000000.013000011444 48000000.024000048637 22432060.916999999434 60268.404858497 2023-11-20T09:42:59.774143+00:00 20000094.841999951750 34999999.967999942601 47999999.939999938011 22432061.197999980301 60268.404870098 2023-11-20T09:43:00.776528+00:00 20000094.841000080109 35000000.022000066936 48000000.049000017345 22432061.484000030905 60268.404881520 2023-11-20T09:43:01.763306+00:00 20000094.842999938875 34999999.982999920845 47999999.945999979973 22432061.681999981403 60268.404893302 2023-11-20T09:43:02.781320+00:00 20000094.838000059128 35000000.014000058174 48000000.069000013173 22432060.913999971002 60268.404904723 2023-11-20T09:43:03.768092+00:00 20000094.839999910444 34999999.991000063717 47999999.970999963582 22432061.425000008196 60268.404916325 2023-11-20T09:43:04.770480+00:00 20000094.841000080109 34999999.997999906540 47999999.998000033200 22432061.369000021368 60268.404927746 2023-11-20T09:43:05.757252+00:00 20000094.842000011355 35000000.012000076473 47999999.976000070572 22432060.940999981016 60268.404939529 2023-11-20T09:43:06.775280+00:00 20000094.839999910444 34999999.988999962807 48000000.026999950409 22432061.491000000387 60268.404950950 2023-11-20T09:43:07.762058+00:00 20000094.841000080109 35000000.013000011444 47999999.996999979019 22432060.986000001431 60268.404962552 2023-11-20T09:43:08.764453+00:00 20000094.840999960899 34999999.980999998748 48000000.006999999285 22432061.067000031471 60268.404974334 2023-11-20T09:43:09.782475+00:00 20000094.840999960899 34999999.998999997973 48000000.009999990463 22432061.607999980450 60268.404985755 2023-11-20T09:43:10.769251+00:00 20000094.838000059128 35000000.023999996483 48000000.013000011444 22432060.657000008970 60268.404997357 2023-11-20T09:43:11.771643+00:00 20000094.840999960899 34999999.992000013590 47999999.928999990225 22432061.012999951839 60268.405008778 2023-11-20T09:43:12.758418+00:00 20000094.842000011355 34999999.994999967515 48000000.061000019312 22432061.183000091463 60268.405020561 2023-11-20T09:43:13.776441+00:00 20000094.841000080109 34999999.997000008821 47999999.949000000954 22432061.724999900907 60268.405031982 2023-11-20T09:43:14.763217+00:00 20000094.838999990374 35000000.005999982357 48000000.005999982357 22432061.538000110537 60268.405043583 2023-11-20T09:43:15.765611+00:00 20000094.842000011355 34999999.993000030518 48000000.035000033677 22432061.221999999136 60268.405055185 2023-11-20T09:43:16.768002+00:00 20000094.838999990374 35000000.002999961376 47999999.972000002861 22432061.505999919027 60268.405066787 2023-11-20T09:43:17.770403+00:00 20000094.842000011355 34999999.994999997318 48000000.042000003159 22432060.914000030607 60268.405078389 2023-11-20T09:43:18.772792+00:00 20000094.840999960899 35000000.003000020981 47999999.949999928474 22432061.294000029564 60268.405089991 2023-11-20T09:43:19.775188+00:00 20000094.840000029653 35000000.005999982357 48000000.036000013351 22432061.516999959946 60268.405101593 2023-11-20T09:43:20.777587+00:00 20000094.842000011355 35000000.013000011444 48000000.013000011444 22432061.343999978155 60268.405113013 2023-11-20T09:43:21.764368+00:00 20000094.838999990374 34999999.988000042737 47999999.965000033379 22432061.598000049591 60268.405124615 2023-11-20T09:43:22.766764+00:00 20000094.842999938875 35000000.010999917984 48000000.080999970436 22432061.337000008672 60268.405136217 2023-11-20T09:43:23.769156+00:00 20000094.838000059128 34999999.998000033200 47999999.949000000954 22432061.666000008583 60268.405147819 2023-11-20T09:43:24.771546+00:00 20000094.838999990374 35000000.001000046730 47999999.990000009537 22432061.702999949455 60268.405159240 2023-11-20T09:43:25.758314+00:00 20000094.842000011355 34999999.968999981880 47999999.968999981880 22432061.598000049591 60268.405171022 2023-11-20T09:43:26.776334+00:00 20000094.840999960899 35000000.008000023663 47999999.998000033200 22432061.575999978930 60268.405182624 2023-11-20T09:43:27.778737+00:00 20000094.842999998480 34999999.998000033200 48000000.039999961853 22432061.667999979109 60268.405194045 2023-11-20T09:43:28.765510+00:00 20000094.839999999851 35000000.019999980927 47999999.981999993324 22432061.643999930471 60268.405205647 2023-11-20T09:43:29.767907+00:00 20000094.841000009328 34999999.991999976337 48000000.023000001907 22432061.681000109762 60268.405217249 2023-11-20T09:43:30.770300+00:00 20000094.837000001222 35000000.001000046730 48000000.001000002027 22432061.275999899954 60268.405228850 2023-11-20T09:43:31.772696+00:00 20000094.841000009328 34999999.988999962807 47999999.978000000119 22432061.682000041008 60268.405240377 2023-11-20T09:43:32.768583+00:00 20000094.840999990702 35000000.003000020981 47999999.987999990582 22432061.861999988556 60268.405252054 2023-11-20T09:43:33.777484+00:00 20000094.846000019461 35000000.005000002682 48000000.013999998569 22432061.646999958903 60268.405263400 2023-11-20T09:43:34.757754+00:00 20000094.839999970049 35000000.005999922752 48000000.000000000000 22432061.578999999911 60268.405275183 2023-11-20T09:43:35.775775+00:00 20000094.836000028998 34999999.991000063717 47999999.986000031233 22432061.563000079244 60268.405286784 2023-11-20T09:43:36.778169+00:00 20000094.841999981552 35000000.016999959946 47999999.981999993324 22432062.037000000477 60268.405298205 2023-11-20T09:43:37.764941+00:00 20000094.843000020832 34999999.986999988556 48000000.055999986827 22432062.285000000149 60268.405309807 2023-11-20T09:43:38.767331+00:00 20000094.838999990374 34999999.978999987245 47999999.957999996841 22432062.083999998868 60268.405321409 2023-11-20T09:43:39.769722+00:00 20000094.839999999851 35000000.009000003338 48000000.000999987125 22432061.870000001043 60268.405333099 2023-11-20T09:43:40.779784+00:00 20000094.841000020504 35000000.038999997079 48000000.066999971867 22432062.545999988914 60268.405344520 2023-11-20T09:43:41.766559+00:00 20000094.842999991030 34999999.962999999523 47999999.949000000954 22432062.231999989599 60268.405356122 2023-11-20T09:43:42.768951+00:00 20000094.838999990374 35000000.015000022948 48000000.006999969482 22432062.282000008970 60268.405367649 2023-11-20T09:43:43.764842+00:00 20000094.842000011355 34999999.991999976337 48000000.013000011444 22432062.577000018209 60268.405379326 2023-11-20T09:43:44.773741+00:00 20000094.840999960899 35000000.011000007391 47999999.958999991417 22432062.415999978781 60268.405390928 2023-11-20T09:43:45.776132+00:00 20000094.840000029653 34999999.974000006914 47999999.986000061035 22432062.195000018924 60268.405402454 2023-11-20T09:43:46.772024+00:00 20000094.838999990374 34999999.990999996662 47999999.991999976337 22432062.184999968857 60268.405414131 2023-11-20T09:43:47.780932+00:00 20000094.840000029653 35000000.005999982357 47999999.975999951363 22432062.243999991566 60268.405425477 2023-11-20T09:43:48.761203+00:00 20000094.840999960899 35000000.017000019550 48000000.007000088692 22432062.716000020504 60268.405437259 2023-11-20T09:43:49.779222+00:00 20000094.841000020504 35000000.011999957263 48000000.055999986827 22432062.871999979019 60268.405448681 2023-11-20T09:43:50.765992+00:00 20000094.840999960899 35000000.012000016868 48000000.010999917984 22432062.904000040144 60268.405460282 2023-11-20T09:43:51.768385+00:00 20000094.841000020504 34999999.984000027180 48000000.039000026882 22432063.018999990076 60268.405471703 2023-11-20T09:43:52.755157+00:00 20000094.841000020504 35000000.006999969482 47999999.986000061035 22432062.977000001818 60268.405483486 2023-11-20T09:43:53.773182+00:00 20000094.839000049978 34999999.983999967575 47999999.970000013709 22432062.791999999434 60268.405495088 2023-11-20T09:43:54.775579+00:00 20000094.841999888420 35000000.014999993145 48000000.049999982119 22432063.014999989420 60268.405506509 2023-11-20T09:43:55.762356+00:00 20000094.840000029653 34999999.991000063717 47999999.925999999046 22432062.900000039488 60268.405518292 2023-11-20T09:43:56.780372+00:00 20000094.840000029653 34999999.996999979019 48000000.031000018120 22432062.792999979109 60268.405529712 2023-11-20T09:43:57.767140+00:00 20000094.840999960899 35000000.009999990463 47999999.957999967039 22432063.235000010580 60268.405541314 2023-11-20T09:43:58.769533+00:00 20000094.842000011355 34999999.986000061035 48000000.054000020027 22432063.057999968529 60268.405552735 2023-11-20T09:43:59.756304+00:00 20000094.840999960899 34999999.998999953270 47999999.971000023186 22432063.004999998957 60268.405564518 2023-11-20T09:44:00.774319+00:00 20000094.839000109583 34999999.988999962807 48000000.011999957263 22432062.772999998182 60268.405575939 2023-11-20T09:44:01.761094+00:00 20000094.839999910444 35000000.007000088692 48000000.006000041962 22432062.973000049591 60268.405587540 2023-11-20T09:44:02.763491+00:00 20000094.842000011355 35000000.027999997139 47999999.986000001431 22432063.077999949455 60268.405599323 2023-11-20T09:44:03.781504+00:00 20000094.838000059128 34999999.994999997318 47999999.990000009537 22432062.881999969482 60268.405610744 2023-11-20T09:44:04.768277+00:00 20000094.842999938875 34999999.988999962807 48000000.024999983609 22432062.818000078201 60268.405622346 2023-11-20T09:44:05.770669+00:00 20000094.842000011355 34999999.988000042737 47999999.952000021935 22432063.298999909312 60268.405633947 2023-11-20T09:44:06.773063+00:00 20000094.838000059128 35000000.018999926746 48000000.069999933243 22432063.172000050545 60268.405645549 2023-11-20T09:44:07.775462+00:00 20000094.842000011355 35000000.008000023663 47999999.998000033200 22432062.669999960810 60268.405656970 2023-11-20T09:44:08.762233+00:00 20000094.839999910444 34999999.973999977112 47999999.927999973297 22432062.955000039190 60268.405668572 2023-11-20T09:44:09.764634+00:00 20000094.841000080109 35000000.030000001192 48000000.079000003636 22432062.740000009537 60268.405680174 2023-11-20T09:44:10.767026+00:00 20000094.842000011355 34999999.971000000834 47999999.983000040054 22432063.175999999046 60268.405691775 2023-11-20T09:44:11.769420+00:00 20000094.839999910444 34999999.994999997318 47999999.958999991417 22432062.675999999046 60268.405703377 2023-11-20T09:44:12.771811+00:00 20000094.842000011355 35000000.022999987006 47999999.975999951363 22432062.883000019938 60268.405714979 2023-11-20T09:44:13.774206+00:00 20000094.837000008672 34999999.994000017643 47999999.991000063717 22432062.784000039101 60268.405726581 2023-11-20T09:44:14.776600+00:00 20000094.843000050634 35000000.006999999285 48000000.024000048637 22432062.897999998182 60268.405738002 2023-11-20T09:44:15.763378+00:00 20000094.842000011355 34999999.993999987841 48000000.020000003278 22432062.936999920756 60268.405749604 2023-11-20T09:44:16.765774+00:00 20000094.838999990374 35000000.001000016928 48000000.001999996603 22432063.017000079155 60268.405761206 2023-11-20T09:44:17.768175+00:00 20000094.840999960899 35000000.006999969482 47999999.997000008821 22432062.928999900818 60268.405772808 2023-11-20T09:44:18.770568+00:00 20000094.840999960899 34999999.998000033200 47999999.971999973059 22432063.028000000864 60268.405784228 2023-11-20T09:44:19.757343+00:00 20000094.837000008672 34999999.973999977112 48000000.028000026941 22432062.951000090688 60268.405796011 2023-11-20T09:44:20.775366+00:00 20000094.844000101089 34999999.999000012875 48000000.045999966562 22432063.182999968529 60268.405807613 2023-11-20T09:44:21.777767+00:00 20000094.840999998152 35000000.031000018120 47999999.990999996662 22432063.147999998182 60268.405819034 2023-11-20T09:44:22.764532+00:00 20000094.839999999851 34999999.970999963582 47999999.928000032902 22432062.858999971300 60268.405830636 2023-11-20T09:44:23.766931+00:00 20000094.839999999851 35000000.016000032425 47999999.986999988556 22432062.997999999672 60268.405842238 2023-11-20T09:44:24.769325+00:00 20000094.844999998808 34999999.998000033200 48000000.074999988079 22432062.710999999195 60268.405853840 2023-11-20T09:44:25.771721+00:00 20000094.837000001222 34999999.975999951363 47999999.961999952793 22432063.311000000685 60268.405865366 2023-11-20T09:44:26.767610+00:00 20000094.843000009656 35000000.016000032425 48000000.029000036418 22432063.795000001788 60268.405877043 2023-11-20T09:44:27.776509+00:00 20000094.839999999851 35000000.024999983609 47999999.955000042915 22432062.908000010997 60268.405888389 2023-11-20T09:44:28.756779+00:00 20000094.838999990374 34999999.993999958038 47999999.993999958038 22432063.333999991417 60268.405900171 2023-11-20T09:44:29.774796+00:00 20000094.842000011355 35000000.014000058174 48000000.031000018120 22432062.974000010639 60268.405911848 2023-11-20T09:44:30.783701+00:00 20000094.842000011355 34999999.980999946594 48000000.009999990463 22432063.366999980062 60268.405923194 2023-11-20T09:44:31.763971+00:00 20000094.839999999851 35000000.032999992371 48000000.024000048637 22432063.400000009686 60268.405934976 2023-11-20T09:44:32.781984+00:00 20000094.840999990702 34999999.958000056446 47999999.987999923527 22432063.203999999911 60268.405946398 2023-11-20T09:44:33.768757+00:00 20000094.836999978870 35000000.001000046730 47999999.968999981880 22432063.121000021696 60268.405958000 2023-11-20T09:44:34.771153+00:00 20000094.842000011355 35000000.007999897003 48000000.023000001907 22432063.292999979109 60268.405969420 2023-11-20T09:44:35.757927+00:00 20000094.842000011355 35000000.004000067711 47999999.988000042737 22432062.762000020593 60268.405981203 2023-11-20T09:44:36.775945+00:00 20000094.839999970049 34999999.988000042737 47999999.944000013173 22432063.353999968618 60268.405992624 2023-11-20T09:44:37.762719+00:00 20000094.841000020504 35000000.000000000000 48000000.020000003278 22432063.324000000954 60268.406004226 2023-11-20T09:44:38.765114+00:00 20000094.838999990374 34999999.990999937057 48000000.018000006676 22432062.974000040442 60268.406016008 2023-11-20T09:44:39.783135+00:00 20000094.842999991030 35000000.009999990463 47999999.984999977052 22432063.321999970824 60268.406027430 2023-11-20T09:44:40.769910+00:00 20000094.837999999523 34999999.987000003457 47999999.993000000715 22432063.024999979883 60268.406039031 2023-11-20T09:44:41.772299+00:00 20000094.842999991030 35000000.032000012696 48000000.052000023425 22432063.305000010878 60268.406050452 2023-11-20T09:44:42.759075+00:00 20000094.841000020504 34999999.981999993324 48000000.025999963284 22432063.203000009060 60268.406062235 2023-11-20T09:44:43.777097+00:00 20000094.841000020504 34999999.998000003397 47999999.919000029564 22432063.217999991030 60268.406073656 2023-11-20T09:44:44.763873+00:00 20000094.838999990374 34999999.988000012934 48000000.056999981403 22432062.638999998569 60268.406085258 2023-11-20T09:44:45.766267+00:00 20000094.838999990374 34999999.991999976337 48000000.032000012696 22432063.363000039011 60268.406096859 2023-11-20T09:44:46.768664+00:00 20000094.842999991030 35000000.005000032485 47999999.933000028133 22432063.574999991804 60268.406108461 2023-11-20T09:44:47.771055+00:00 20000094.838000059128 35000000.043999969959 47999999.981000013649 22432063.261000040919 60268.406120063 2023-11-20T09:44:48.773448+00:00 20000094.842999938875 34999999.965000033379 48000000.039000026882 22432063.475999951363 60268.406131484 2023-11-20T09:44:49.760221+00:00 20000094.842000011355 35000000.019999980927 48000000.010999917984 22432063.602000001818 60268.406143267 2023-11-20T09:44:50.778240+00:00 20000094.840999960899 34999999.954000003636 48000000.019000053406 22432063.753000020981 60268.406154688 2023-11-20T09:44:51.765017+00:00 20000094.837000008672 35000000.037000000477 47999999.970999963582 22432063.800999999046 60268.406166289 2023-11-20T09:44:52.767415+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22432063.702999949455 60268.406177891 2023-11-20T09:44:53.769808+00:00 20000094.838999990374 34999999.975000016391 48000000.024000048637 22432064.577000018209 60268.406189493 2023-11-20T09:44:54.772198+00:00 20000094.844000101089 35000000.021000027657 47999999.929000020027 22432064.225000020117 60268.406200914 2023-11-20T09:44:55.758975+00:00 20000094.839999910444 34999999.990999937057 48000000.046999931335 22432063.332999940962 60268.406212516 2023-11-20T09:44:56.761371+00:00 20000094.843999978155 35000000.022000066936 47999999.985000006855 22432064.004999998957 60268.406224298 2023-11-20T09:44:57.779390+00:00 20000094.840000029653 35000000.005999922752 48000000.063000082970 22432063.596000079066 60268.406235720 2023-11-20T09:44:58.766159+00:00 20000094.835000038147 34999999.996000051498 48000000.010999917984 22432063.508000019938 60268.406247322 2023-11-20T09:44:59.768560+00:00 20000094.842999938875 34999999.980999946594 47999999.929000020027 22432063.737999919802 60268.406258923 2023-11-20T09:45:00.770950+00:00 20000094.841000080109 34999999.996999979019 48000000.021000012755 22432063.324000000954 60268.406270525 2023-11-20T09:45:01.773345+00:00 20000094.840999960899 34999999.992000102997 47999999.968999996781 22432063.976000070572 60268.406281946 2023-11-20T09:45:02.760122+00:00 20000094.842000011355 35000000.033999919891 48000000.062999993563 22432063.991999980062 60268.406293728 2023-11-20T09:45:03.778145+00:00 20000094.842000011355 34999999.981000073254 47999999.918999999762 22432063.731999989599 60268.406305149 2023-11-20T09:45:04.764907+00:00 20000094.837999939919 34999999.983999967575 47999999.965000033379 22432063.873999949545 60268.406316751 2023-11-20T09:45:05.767302+00:00 20000094.838000059128 35000000.016999959946 48000000.102999992669 22432064.264000058174 60268.406328278 2023-11-20T09:45:06.763189+00:00 20000094.842000011355 34999999.999000072479 47999999.930000007153 22432063.761000040919 60268.406339955 2023-11-20T09:45:07.772085+00:00 20000094.842000011355 35000000.018000006676 48000000.057999968529 22432063.461999889463 60268.406351557 2023-11-20T09:45:08.774481+00:00 20000094.840999960899 34999999.976999998093 47999999.962000012398 22432064.240000009537 60268.406363083 2023-11-20T09:45:09.770368+00:00 20000094.840000029653 34999999.983999967575 47999999.998000033200 22432064.439000010490 60268.406374760 2023-11-20T09:45:10.779273+00:00 20000094.840999960899 35000000.033000007272 48000000.087000012398 22432064.134999990463 60268.406386106 2023-11-20T09:45:11.759550+00:00 20000094.841000080109 34999999.982000000775 47999999.934000022709 22432063.600999999791 60268.406397888 2023-11-20T09:45:12.777566+00:00 20000094.839999910444 35000000.010999992490 48000000.027999997139 22432063.859999999404 60268.406409309 2023-11-20T09:45:13.764337+00:00 20000094.842000011355 34999999.992000013590 47999999.981999993324 22432063.973999999464 60268.406420911 2023-11-20T09:45:14.766729+00:00 20000094.839999999851 34999999.987999983132 48000000.013999938965 22432063.908999990672 60268.406432332 2023-11-20T09:45:15.753501+00:00 20000094.839999999851 35000000.010000020266 47999999.944000013173 22432063.201000008732 60268.406444115 2023-11-20T09:45:16.771520+00:00 20000094.839999999851 35000000.006999999285 48000000.049000017345 22432063.802999999374 60268.406455717 2023-11-20T09:45:17.773919+00:00 20000094.840999998152 34999999.978999972343 48000000.005000002682 22432064.136999990791 60268.406467138 2023-11-20T09:45:18.760699+00:00 20000094.839999999851 35000000.029000036418 48000000.031000018120 22432063.960999999195 60268.406478920 2023-11-20T09:45:19.778721+00:00 20000094.841000009328 34999999.976999998093 47999999.931999921799 22432063.652000010014 60268.406490341 2023-11-20T09:45:20.765493+00:00 20000094.843999978155 35000000.006999969482 48000000.041000008583 22432064.056999981403 60268.406501943 2023-11-20T09:45:21.767886+00:00 20000094.841000020504 35000000.021000027657 48000000.002000093460 22432064.288000021130 60268.406513364 2023-11-20T09:45:22.754662+00:00 20000094.837999999523 34999999.999000012875 47999999.994000002742 22432064.459000021219 60268.406525147 2023-11-20T09:45:23.772678+00:00 20000094.838999990374 34999999.987999983132 47999999.963999986649 22432064.123999949545 60268.406536568 2023-11-20T09:45:24.759452+00:00 20000094.842999991030 34999999.990000009537 48000000.006000012159 22432064.074000000954 60268.406548169 2023-11-20T09:45:25.761849+00:00 20000094.839999999851 35000000.024999983609 48000000.055999986827 22432064.459000051022 60268.406559952 2023-11-20T09:45:26.779863+00:00 20000094.841000020504 34999999.996000051498 47999999.962999999523 22432064.339999970049 60268.406571373 2023-11-20T09:45:27.766637+00:00 20000094.843999978155 34999999.980999946594 47999999.969000011683 22432063.732999980450 60268.406582975 2023-11-20T09:45:28.769031+00:00 20000094.837000008672 35000000.006000041962 48000000.006999969482 22432064.086000028998 60268.406594396 2023-11-20T09:45:29.755806+00:00 20000094.839999970049 35000000.018999926746 47999999.994000017643 22432064.213999990374 60268.406606179 2023-11-20T09:45:30.773818+00:00 20000094.840000029653 34999999.991999976337 48000000.052999973297 22432064.082000020891 60268.406617600 2023-11-20T09:45:31.760592+00:00 20000094.842000011355 34999999.981000073254 47999999.961000032723 22432064.467999991030 60268.406629201 2023-11-20T09:45:32.762990+00:00 20000094.838999990374 35000000.018000006676 48000000.056000046432 22432065.018000010401 60268.406640803 2023-11-20T09:45:33.765388+00:00 20000094.842000011355 34999999.982999920845 47999999.910999886692 22432064.839999970049 60268.406652405 2023-11-20T09:45:34.767784+00:00 20000094.842000011355 35000000.019000053406 48000000.083000056446 22432064.613999959081 60268.406664006 2023-11-20T09:45:35.770175+00:00 20000094.837999999523 34999999.994999997318 47999999.967000007629 22432064.879999998957 60268.406675608 2023-11-20T09:45:36.772570+00:00 20000094.843999978155 35000000.006999969482 48000000.021000027657 22432064.906000021845 60268.406687210 2023-11-20T09:45:37.774957+00:00 20000094.837999999523 34999999.976000070572 48000000.013000011444 22432064.568000078201 60268.406698631 2023-11-20T09:45:38.761737+00:00 20000094.842000011355 35000000.011999957263 47999999.943999886513 22432064.569000009447 60268.406710233 2023-11-20T09:45:39.764130+00:00 20000094.842000011355 35000000.016000032425 47999999.972000002861 22432064.783999919891 60268.406721835 2023-11-20T09:45:40.766524+00:00 20000094.838999990374 35000000.006999969482 48000000.072000026703 22432064.590000029653 60268.406733437 2023-11-20T09:45:41.768923+00:00 20000094.842000011355 34999999.978000000119 47999999.989000082016 22432065.220999959856 60268.406744857 2023-11-20T09:45:42.755687+00:00 20000094.840000029653 35000000.005000002682 48000000.013999938965 22432064.897000070661 60268.406756640 2023-11-20T09:45:43.773707+00:00 20000094.840999960899 34999999.990999996662 47999999.914000026882 22432064.885999921709 60268.406768242 2023-11-20T09:45:44.776104+00:00 20000094.838999990374 34999999.984000012279 47999999.983999967575 22432064.964000109583 60268.406779663 2023-11-20T09:45:45.762878+00:00 20000094.843000050634 35000000.017999976873 48000000.084000006318 22432065.417999979109 60268.406791265 2023-11-20T09:45:46.765276+00:00 20000094.839999910444 35000000.017000019550 47999999.992999993265 22432064.584999918938 60268.406802867 2023-11-20T09:45:47.767667+00:00 20000094.838000059128 34999999.975999981165 48000000.008000023663 22432064.889999989420 60268.406814468 2023-11-20T09:45:48.770059+00:00 20000094.842000011355 35000000.014999993145 48000000.040999978781 22432064.872000098228 60268.406825995 2023-11-20T09:45:49.765948+00:00 20000094.842999938875 35000000.013000011444 47999999.977999992669 22432064.890999909490 60268.406837672 2023-11-20T09:45:50.774848+00:00 20000094.838999990374 34999999.986000001431 47999999.965000033379 22432064.565000060946 60268.406849017 2023-11-20T09:45:51.755120+00:00 20000094.842000011355 34999999.991999976337 48000000.043999969959 22432065.059000018984 60268.406860800 2023-11-20T09:45:52.773134+00:00 20000094.842000011355 35000000.012000016868 47999999.930000007153 22432065.064000010490 60268.406872402 2023-11-20T09:45:53.775529+00:00 20000094.838000059128 34999999.975000016391 47999999.990000009537 22432065.120000001043 60268.406883823 2023-11-20T09:45:54.762304+00:00 20000094.839999910444 35000000.019999980927 48000000.004000008106 22432065.209999918938 60268.406895425 2023-11-20T09:45:55.764701+00:00 20000094.841000080109 34999999.975000016391 48000000.002999961376 22432065.157000061125 60268.406907027 2023-11-20T09:45:56.767096+00:00 20000094.840000029653 35000000.013000011444 48000000.050000071526 22432065.087000008672 60268.406918628 2023-11-20T09:45:57.769496+00:00 20000094.841999888420 34999999.982999920845 48000000.010999917984 22432065.036999940872 60268.406930049 2023-11-20T09:45:58.756271+00:00 20000094.839000109583 35000000.019000053406 47999999.973000049591 22432065.049000021070 60268.406941832 2023-11-20T09:45:59.774291+00:00 20000094.840999960899 35000000.005000002682 48000000.003999948502 22432065.282000001520 60268.406953253 2023-11-20T09:46:00.761058+00:00 20000094.840000029653 34999999.978999972343 48000000.003000020981 22432064.910999998450 60268.406964855 2023-11-20T09:46:01.763457+00:00 20000094.839999910444 35000000.014000058174 47999999.996999979019 22432065.146000009030 60268.406976637 2023-11-20T09:46:02.781474+00:00 20000094.842000011355 34999999.992999911308 47999999.958000056446 22432065.178999990225 60268.406988058 2023-11-20T09:46:03.768246+00:00 20000094.842000011355 35000000.025000102818 47999999.991999976337 22432064.690000001341 60268.406999660 2023-11-20T09:46:04.770640+00:00 20000094.840000029653 34999999.981999993324 47999999.988000042737 22432065.182000000030 60268.407011081 2023-11-20T09:46:05.757409+00:00 20000094.840000029653 35000000.010999917984 48000000.026000022888 22432065.307000011206 60268.407022864 2023-11-20T09:46:06.775433+00:00 20000094.842999938875 35000000.004000067711 48000000.023999929428 22432064.956000000238 60268.407034285 2023-11-20T09:46:07.762215+00:00 20000094.838000059128 35000000.029999971390 48000000.032000012696 22432065.000000000000 60268.407045887 2023-11-20T09:46:08.764610+00:00 20000094.842000000179 34999999.978999972343 47999999.980999991298 22432065.062000010163 60268.407057488 2023-11-20T09:46:09.767003+00:00 20000094.842000000179 34999999.972000002861 48000000.005000002682 22432065.125999990851 60268.407069090 2023-11-20T09:46:10.769396+00:00 20000094.839999999851 35000000.019000053406 47999999.936000019312 22432065.390000019222 60268.407080692 2023-11-20T09:46:11.771797+00:00 20000094.839000001550 34999999.970999963582 48000000.053000003099 22432065.268999990076 60268.407092113 2023-11-20T09:46:12.758569+00:00 20000094.842000011355 35000000.042999997735 48000000.037000000477 22432065.685999989510 60268.407103896 2023-11-20T09:46:13.776590+00:00 20000094.839000001550 34999999.973999999464 47999999.976999998093 22432065.490000009537 60268.407115317 2023-11-20T09:46:14.763372+00:00 20000094.840999990702 35000000.011000007391 47999999.959999978542 22432065.830999970436 60268.407126918 2023-11-20T09:46:15.765767+00:00 20000094.840999990702 34999999.991999976337 48000000.014999993145 22432065.753000020981 60268.407138520 2023-11-20T09:46:16.768165+00:00 20000094.843000020832 35000000.017000019550 48000000.032000012696 22432065.817000031471 60268.407150122 2023-11-20T09:46:17.770561+00:00 20000094.838999990374 34999999.989999979734 47999999.981000073254 22432065.957999940962 60268.407161543 2023-11-20T09:46:18.757337+00:00 20000094.839999999851 34999999.980000019073 48000000.021999962628 22432065.994000021368 60268.407173145 2023-11-20T09:46:19.759737+00:00 20000094.840999990702 35000000.018000006676 47999999.985999941826 22432065.870999988168 60268.407184928 2023-11-20T09:46:20.777755+00:00 20000094.842000011355 34999999.974999956787 47999999.998000033200 22432066.224000040442 60268.407196349 2023-11-20T09:46:21.764529+00:00 20000094.839999999851 35000000.018000006676 47999999.994000077248 22432065.825999978930 60268.407207950 2023-11-20T09:46:22.766928+00:00 20000094.839999970049 35000000.003000020981 47999999.965999960899 22432065.765999969095 60268.407219552 2023-11-20T09:46:23.769324+00:00 20000094.842000011355 35000000.000999987125 48000000.000000000000 22432065.688000079244 60268.407231154 2023-11-20T09:46:24.771726+00:00 20000094.838999990374 35000000.000999987125 48000000.052000053227 22432065.673999909312 60268.407242575 2023-11-20T09:46:25.758490+00:00 20000094.839000049978 34999999.981999993324 47999999.977999933064 22432066.147999998182 60268.407254358 2023-11-20T09:46:26.776505+00:00 20000094.843999978155 35000000.013000011444 47999999.957000017166 22432065.483000040054 60268.407265779 2023-11-20T09:46:27.763278+00:00 20000094.839999970049 34999999.988000042737 48000000.085999973118 22432065.929999951273 60268.407277381 2023-11-20T09:46:28.765671+00:00 20000094.840000029653 35000000.003999948502 47999999.887000076473 22432065.810000058264 60268.407288983 2023-11-20T09:46:29.768066+00:00 20000094.842000011355 35000000.014000058174 48000000.071999996901 22432066.034999970347 60268.407300584 2023-11-20T09:46:30.770456+00:00 20000094.840999960899 34999999.995999932289 48000000.049999997020 22432065.897000070661 60268.407312186 2023-11-20T09:46:31.772854+00:00 20000094.840000029653 35000000.014000058174 47999999.951000012457 22432066.079999919981 60268.407323712 2023-11-20T09:46:32.768740+00:00 20000094.841000020504 35000000.006999969482 48000000.009999990463 22432065.504000071436 60268.407335389 2023-11-20T09:46:33.777636+00:00 20000094.837999999523 34999999.976000070572 47999999.981000013649 22432065.870000001043 60268.407346735 2023-11-20T09:46:34.757903+00:00 20000094.842000011355 35000000.005999922752 48000000.004000008106 22432066.189000010490 60268.407358518 2023-11-20T09:46:35.775925+00:00 20000094.842999938875 35000000.019999980927 48000000.050999999046 22432065.966999888420 60268.407369939 2023-11-20T09:46:36.762705+00:00 20000094.838999990374 34999999.986999988556 47999999.934000022709 22432066.079000119120 60268.407381541 2023-11-20T09:46:37.765096+00:00 20000094.840000029653 34999999.969000101089 47999999.990000009537 22432066.039999961853 60268.407393143 2023-11-20T09:46:38.767495+00:00 20000094.840999960899 34999999.994999997318 48000000.026999950409 22432065.878999948502 60268.407404744 2023-11-20T09:46:39.769890+00:00 20000094.841000080109 35000000.012999892235 47999999.955999970436 22432066.147999998182 60268.407416346 2023-11-20T09:46:40.772282+00:00 20000094.842999938875 35000000.027999997139 48000000.085000038147 22432066.125000000000 60268.407427767 2023-11-20T09:46:41.759061+00:00 20000094.838000059128 34999999.983000040054 47999999.958000056446 22432066.057000041008 60268.407439549 2023-11-20T09:46:42.777074+00:00 20000094.840999960899 34999999.991999998689 47999999.927999973297 22432066.189000010490 60268.407450970 2023-11-20T09:46:43.763853+00:00 20000094.840000029653 34999999.991999998689 48000000.057999968529 22432065.878999948502 60268.407462572 2023-11-20T09:46:44.766247+00:00 20000094.843999978155 35000000.034000009298 47999999.998000033200 22432065.723000049591 60268.407473993 2023-11-20T09:46:45.753015+00:00 20000094.837000008672 34999999.964000001550 48000000.041999943554 22432066.047999981791 60268.407485776 2023-11-20T09:46:46.771030+00:00 20000094.842000011355 35000000.042999982834 47999999.978000037372 22432065.955000039190 60268.407497378 2023-11-20T09:46:47.773426+00:00 20000094.838999990374 34999999.994000017643 48000000.074000000954 22432066.068999998271 60268.407508799 2023-11-20T09:46:48.760201+00:00 20000094.842999938875 34999999.988999992609 47999999.940000057220 22432066.550000000745 60268.407520581 2023-11-20T09:46:49.778220+00:00 20000094.841000080109 35000000.001999966800 47999999.994999893010 22432066.644000008702 60268.407532002 2023-11-20T09:46:50.764995+00:00 20000094.837999939919 34999999.990999996662 47999999.991000063717 22432066.364999990910 60268.407543604 2023-11-20T09:46:51.767388+00:00 20000094.842000011355 35000000.012000016868 48000000.026999950409 22432066.372999999672 60268.407555025 2023-11-20T09:46:52.754160+00:00 20000094.838999990374 34999999.981000013649 47999999.931999996305 22432066.680000010878 60268.407566808 2023-11-20T09:46:53.772179+00:00 20000094.841000080109 35000000.003000020981 47999999.989999987185 22432067.069000009447 60268.407578229 2023-11-20T09:46:54.758952+00:00 20000094.843999978155 35000000.002999961376 48000000.055000007153 22432066.651999980211 60268.407589830 2023-11-20T09:46:55.761354+00:00 20000094.838999990374 34999999.975000016391 47999999.949999988079 22432066.599000010639 60268.407601613 2023-11-20T09:46:56.779374+00:00 20000094.840999960899 35000000.032000012696 48000000.053000032902 22432066.481000009924 60268.407613034 2023-11-20T09:46:57.766148+00:00 20000094.840000029653 35000000.020999968052 48000000.002999961376 22432066.775000009686 60268.407624636 2023-11-20T09:46:58.768540+00:00 20000094.840000029653 34999999.978999972343 47999999.947000026703 22432066.968999978155 60268.407636238 2023-11-20T09:46:59.770934+00:00 20000094.839999910444 35000000.018000006676 48000000.023000001907 22432066.694999989122 60268.407647839 2023-11-20T09:47:00.773328+00:00 20000094.843000050634 34999999.999000072479 48000000.062999956310 22432066.680999990553 60268.407659261 2023-11-20T09:47:01.760103+00:00 20000094.840000029653 34999999.991999976337 47999999.958999991417 22432066.647999998182 60268.407670863 2023-11-20T09:47:02.762512+00:00 20000094.839999999851 34999999.980000019073 47999999.957000017166 22432066.772999998182 60268.407682464 2023-11-20T09:47:03.764908+00:00 20000094.837999999523 35000000.000000000000 48000000.057999968529 22432066.854000028223 60268.407694066 2023-11-20T09:47:04.767304+00:00 20000094.842000000179 35000000.003000020981 47999999.997000098228 22432067.316999968141 60268.407705668 2023-11-20T09:47:05.769694+00:00 20000094.842999991030 35000000.019999980927 47999999.983999967575 22432066.484000030905 60268.407717270 2023-11-20T09:47:06.772091+00:00 20000094.839000001550 34999999.983999967575 47999999.977999933064 22432066.333999991417 60268.407728871 2023-11-20T09:47:07.774494+00:00 20000094.842000011355 34999999.972000002861 48000000.021000027657 22432067.061999980360 60268.407740292 2023-11-20T09:47:08.761258+00:00 20000094.839999999851 35000000.032999992371 47999999.991999976337 22432066.950000051409 60268.407751894 2023-11-20T09:47:09.763656+00:00 20000094.837999999523 34999999.978999972343 48000000.030000090599 22432066.604999959469 60268.407763496 2023-11-20T09:47:10.766056+00:00 20000094.842999991030 35000000.013000011444 47999999.983999967575 22432066.830000039190 60268.407775098 2023-11-20T09:47:11.768451+00:00 20000094.840999990702 35000000.011000037193 47999999.957000017166 22432067.074999928474 60268.407786625 2023-11-20T09:47:12.764341+00:00 20000094.840999990702 34999999.975000016391 48000000.001999966800 22432066.782999988645 60268.407798301 2023-11-20T09:47:13.773241+00:00 20000094.842000011355 35000000.023999996483 48000000.069999933243 22432066.951000090688 60268.407809903 2023-11-20T09:47:14.775644+00:00 20000094.839000020176 34999999.995999999344 47999999.961999997497 22432067.127999901772 60268.407821430 2023-11-20T09:47:15.771529+00:00 20000094.839999970049 35000000.019000008702 47999999.996999986470 22432066.876000050455 60268.407833031 2023-11-20T09:47:16.773927+00:00 20000094.839000049978 34999999.952000007033 48000000.050000011921 22432067.205999970436 60268.407844453 2023-11-20T09:47:17.760702+00:00 20000094.842999991030 35000000.020999997854 47999999.962999999523 22432067.203999999911 60268.407856055 2023-11-20T09:47:18.763099+00:00 20000094.838999990374 35000000.002999991179 48000000.005000002682 22432067.254999998957 60268.407867656 2023-11-20T09:47:19.765490+00:00 20000094.840999960899 34999999.999000012875 47999999.981000013649 22432067.117000099272 60268.407879258 2023-11-20T09:47:20.767885+00:00 20000094.843000050634 34999999.993000000715 47999999.977999992669 22432066.965999960899 60268.407890679 2023-11-20T09:47:21.754658+00:00 20000094.839999970049 35000000.023000001907 48000000.054000020027 22432066.888999938965 60268.407902461 2023-11-20T09:47:22.772673+00:00 20000094.839999970049 35000000.000000000000 48000000.015999972820 22432067.794000029564 60268.407914063 2023-11-20T09:47:23.775069+00:00 20000094.842000011355 34999999.986999988556 47999999.954000003636 22432067.141999959946 60268.407925484 2023-11-20T09:47:24.761843+00:00 20000094.839000049978 35000000.013000011444 47999999.978999972343 22432067.083000060171 60268.407937086 2023-11-20T09:47:25.764243+00:00 20000094.840999960899 34999999.995999991894 48000000.013000011444 22432067.231999989599 60268.407948688 2023-11-20T09:47:26.766635+00:00 20000094.842999991030 34999999.982999980450 48000000.029000036418 22432067.427999969572 60268.407960290 2023-11-20T09:47:27.769034+00:00 20000094.837999999523 35000000.027000069618 48000000.019999980927 22432067.565999981016 60268.407971711 2023-11-20T09:47:28.755803+00:00 20000094.843999978155 34999999.983999967575 47999999.968999981880 22432067.516000028700 60268.407983493 2023-11-20T09:47:29.773818+00:00 20000094.838000059128 34999999.990000009537 48000000.009000062943 22432067.608000040054 60268.407994914 2023-11-20T09:47:30.760591+00:00 20000094.840999960899 35000000.008000023663 47999999.965999960899 22432067.773999929428 60268.408006516 2023-11-20T09:47:31.762988+00:00 20000094.842000011355 34999999.985999941826 47999999.973999977112 22432067.971999999136 60268.408018298 2023-11-20T09:47:32.781005+00:00 20000094.840000029653 35000000.013000011444 48000000.045999996364 22432067.399999979883 60268.408029720 2023-11-20T09:47:33.767780+00:00 20000094.840999960899 34999999.998000033200 47999999.966000080109 22432067.640000101179 60268.408041322 2023-11-20T09:47:34.770176+00:00 20000094.838000059128 35000000.003999948502 48000000.051999926567 22432068.097999930382 60268.408052742 2023-11-20T09:47:35.756952+00:00 20000094.842999938875 34999999.994999997318 48000000.024999983609 22432067.614000000060 60268.408064525 2023-11-20T09:47:36.774973+00:00 20000094.840000029653 35000000.000000000000 47999999.969999998808 22432067.576999999583 60268.408075946 2023-11-20T09:47:37.761746+00:00 20000094.840999960899 34999999.991000063717 47999999.998000003397 22432067.565999988467 60268.408087548 2023-11-20T09:47:38.764145+00:00 20000094.840000029653 35000000.028999917209 48000000.008000001311 22432067.822000011802 60268.408099150 2023-11-20T09:47:39.766536+00:00 20000094.842999938875 34999999.980000019073 48000000.004000008106 22432068.199000000954 60268.408110752 2023-11-20T09:47:40.768932+00:00 20000094.839000109583 35000000.001000046730 47999999.945999979973 22432067.944000009447 60268.408122353 2023-11-20T09:47:41.771327+00:00 20000094.845999959856 35000000.016999959946 48000000.066000007093 22432067.759999990463 60268.408133774 2023-11-20T09:47:42.758097+00:00 20000094.833999991417 34999999.981000073254 47999999.953000009060 22432067.796999990940 60268.408145557 2023-11-20T09:47:43.776114+00:00 20000094.843000050634 35000000.002999901772 48000000.019999980927 22432067.953999999911 60268.408156978 2023-11-20T09:47:44.762884+00:00 20000094.839999910444 34999999.983999997377 47999999.945999979973 22432068.012000020593 60268.408168579 2023-11-20T09:47:45.765282+00:00 20000094.842000011355 35000000.025999993086 48000000.040000021458 22432067.927999969572 60268.408180181 2023-11-20T09:47:46.767673+00:00 20000094.838999990374 35000000.008000001311 47999999.954999983311 22432067.955000009388 60268.408191783 2023-11-20T09:47:47.770069+00:00 20000094.842000011355 34999999.988999992609 48000000.108000040054 22432067.801999989897 60268.408203204 2023-11-20T09:47:48.756836+00:00 20000094.840000029653 34999999.991000026464 47999999.947999946773 22432068.451000031084 60268.408214806 2023-11-20T09:47:49.759232+00:00 20000094.837000008672 34999999.983999997377 47999999.975000016391 22432068.030999958515 60268.408226589 2023-11-20T09:47:50.777258+00:00 20000094.845000028610 35000000.033999979496 48000000.054000020027 22432067.964000049978 60268.408238010 2023-11-20T09:47:51.764026+00:00 20000094.840999960899 34999999.985000006855 47999999.927999973297 22432068.013999998569 60268.408249612 2023-11-20T09:47:52.766426+00:00 20000094.840000029653 34999999.981000013649 48000000.011000037193 22432068.137999951839 60268.408261213 2023-11-20T09:47:53.768821+00:00 20000094.839999910444 35000000.020999968052 48000000.011999957263 22432068.078000009060 60268.408272815 2023-11-20T09:47:54.771214+00:00 20000094.840000029653 35000000.000000000000 48000000.047000050545 22432067.921000000089 60268.408284341 2023-11-20T09:47:55.767104+00:00 20000094.840000029653 34999999.990999996662 47999999.970999963582 22432068.147000011057 60268.408295943 2023-11-20T09:47:56.769494+00:00 20000094.844000000507 35000000.016000032425 48000000.019000053406 22432068.688000019640 60268.408307364 2023-11-20T09:47:57.756266+00:00 20000094.839000001550 34999999.990999996662 47999999.977999933064 22432068.387999951839 60268.408318966 2023-11-20T09:47:58.758670+00:00 20000094.841000009328 35000000.013000011444 47999999.983999967575 22432068.049000021070 60268.408330749 2023-11-20T09:47:59.776694+00:00 20000094.838999990374 34999999.983000040054 48000000.021000012755 22432067.883999940008 60268.408342170 2023-11-20T09:48:00.763461+00:00 20000094.841000009328 34999999.993999958038 48000000.016000002623 22432068.288000110537 60268.408353772 2023-11-20T09:48:01.765858+00:00 20000094.843000009656 35000000.016000032425 47999999.972999989986 22432068.415999889374 60268.408365373 2023-11-20T09:48:02.768255+00:00 20000094.836999978870 35000000.001999966800 47999999.990000009537 22432068.096000079066 60268.408376975 2023-11-20T09:48:03.770649+00:00 20000094.842999991030 34999999.988000042737 48000000.017000019550 22432068.608999971300 60268.408388396 2023-11-20T09:48:04.757424+00:00 20000094.839999999851 35000000.005000002682 48000000.000000000000 22432068.692000031471 60268.408400179 2023-11-20T09:48:05.775447+00:00 20000094.842000011355 35000000.005999922752 47999999.981999993324 22432068.988999959081 60268.408411600 2023-11-20T09:48:06.762227+00:00 20000094.839999999851 34999999.973999977112 47999999.981999993324 22432068.695999979973 60268.408423202 2023-11-20T09:48:07.764624+00:00 20000094.839999999851 35000000.024000048637 48000000.103999972343 22432068.352000001818 60268.408434804 2023-11-20T09:48:08.767025+00:00 20000094.839999970049 35000000.005000002682 47999999.946000039577 22432069.068000078201 60268.408446405 2023-11-20T09:48:09.769417+00:00 20000094.842000011355 34999999.975999951363 47999999.969999969006 22432068.890999909490 60268.408458007 2023-11-20T09:48:10.771814+00:00 20000094.842000011355 35000000.031000018120 47999999.993000030518 22432068.207000020891 60268.408469428 2023-11-20T09:48:11.758590+00:00 20000094.838999990374 34999999.984000086784 48000000.029999971390 22432068.805999990553 60268.408481211 2023-11-20T09:48:12.776617+00:00 20000094.841000020504 35000000.008999936283 48000000.016999959946 22432068.570000048727 60268.408492632 2023-11-20T09:48:13.763393+00:00 20000094.838999990374 34999999.996000051498 47999999.991000063717 22432068.694000009447 60268.408504234 2023-11-20T09:48:14.765788+00:00 20000094.842999991030 35000000.011999987066 48000000.031999953091 22432068.442999958992 60268.408515655 2023-11-20T09:48:15.752557+00:00 20000094.841000020504 34999999.998000010848 47999999.923000097275 22432068.335999969393 60268.408527437 2023-11-20T09:48:16.770574+00:00 20000094.842999991030 34999999.983999997377 47999999.964999906719 22432068.647000070661 60268.408538858 2023-11-20T09:48:17.757349+00:00 20000094.836000028998 34999999.988000012934 48000000.077000021935 22432068.276000019163 60268.408550460 2023-11-20T09:48:18.759743+00:00 20000094.842999991030 35000000.030000001192 47999999.991999976337 22432068.232999920845 60268.408562243 2023-11-20T09:48:19.777761+00:00 20000094.839999970049 34999999.975999981165 48000000.001000046730 22432068.666000008583 60268.408573664 2023-11-20T09:48:20.764535+00:00 20000094.841000020504 34999999.998000003397 47999999.967999942601 22432068.409000039101 60268.408585265 2023-11-20T09:48:21.766932+00:00 20000094.839000049978 35000000.014999993145 48000000.069000013173 22432068.751000050455 60268.408596867 2023-11-20T09:48:22.769328+00:00 20000094.839999910444 35000000.012000016868 47999999.917000003159 22432069.165999889374 60268.408608469 2023-11-20T09:48:23.771718+00:00 20000094.842000011355 34999999.995999991894 48000000.003000013530 22432068.927999999374 60268.408619890 2023-11-20T09:48:24.758490+00:00 20000094.841000080109 34999999.981000013649 48000000.079000003636 22432068.699999999255 60268.408631492 2023-11-20T09:48:25.760890+00:00 20000094.839999910444 35000000.009000003338 47999999.956000000238 22432069.168000001460 60268.408643093 2023-11-20T09:48:26.763285+00:00 20000094.840000029653 34999999.986999988556 47999999.990999996662 22432069.256999999285 60268.408654695 2023-11-20T09:48:27.765677+00:00 20000094.842000011355 35000000.023000001907 48000000.045000016689 22432069.378000009805 60268.408666297 2023-11-20T09:48:28.768072+00:00 20000094.842999938875 34999999.982999980450 47999999.955999970436 22432068.852999988943 60268.408677899 2023-11-20T09:48:29.770466+00:00 20000094.839000109583 35000000.004000008106 48000000.054000020027 22432069.267000019550 60268.408689501 2023-11-20T09:48:30.772865+00:00 20000094.838999990374 34999999.990000009537 47999999.946999967098 22432069.300999999046 60268.408700922 2023-11-20T09:48:31.759631+00:00 20000094.840999960899 35000000.021999962628 48000000.000000059605 22432069.160000000149 60268.408712524 2023-11-20T09:48:32.762030+00:00 20000094.842000011355 35000000.011000037193 48000000.003999948502 22432068.770000010729 60268.408724125 2023-11-20T09:48:33.764431+00:00 20000094.840999960899 34999999.975000016391 48000000.024999983609 22432068.900999989361 60268.408735727 2023-11-20T09:48:34.766831+00:00 20000094.840000029653 34999999.998000033200 47999999.984000086784 22432069.078999970108 60268.408747254 2023-11-20T09:48:35.762719+00:00 20000094.840999960899 34999999.990000009537 47999999.982999920845 22432069.126000050455 60268.408758931 2023-11-20T09:48:36.771618+00:00 20000094.842000011355 35000000.038999922574 48000000.030000090599 22432068.873999949545 60268.408770532 2023-11-20T09:48:37.774013+00:00 20000094.838000059128 34999999.962000012398 47999999.940999977291 22432068.761000040919 60268.408782059 2023-11-20T09:48:38.769900+00:00 20000094.842999938875 35000000.012000076473 48000000.002999901772 22432068.885999981314 60268.408793661 2023-11-20T09:48:39.772294+00:00 20000094.840000029653 34999999.982999920845 48000000.080000042915 22432069.087000008672 60268.408805082 2023-11-20T09:48:40.759071+00:00 20000094.840000029653 34999999.993000030518 47999999.935000061989 22432069.771000031382 60268.408816684 2023-11-20T09:48:41.761464+00:00 20000094.840999960899 35000000.032999992371 48000000.032999992371 22432069.012999951839 60268.408828286 2023-11-20T09:48:42.763863+00:00 20000094.843000050634 34999999.973999977112 47999999.962000012398 22432069.360000010580 60268.408839887 2023-11-20T09:48:43.766258+00:00 20000094.835999969393 35000000.008000023663 48000000.035999998450 22432069.926999989897 60268.408851308 2023-11-20T09:48:44.753035+00:00 20000094.840999960899 34999999.994999997318 47999999.990999996662 22432069.430000010878 60268.408863091 2023-11-20T09:48:45.771052+00:00 20000094.841000080109 35000000.008000001311 47999999.937999993563 22432068.679000020027 60268.408874692 2023-11-20T09:48:46.773443+00:00 20000094.841999888420 35000000.012000001967 48000000.064000010490 22432069.451999958605 60268.408886114 2023-11-20T09:48:47.760219+00:00 20000094.842000011355 34999999.987999990582 48000000.030999988317 22432069.213000059128 60268.408897716 2023-11-20T09:48:48.762615+00:00 20000094.840000029653 35000000.040000006557 47999999.986000001431 22432069.334999918938 60268.408909317 2023-11-20T09:48:49.765007+00:00 20000094.840999998152 34999999.967000007629 47999999.943000018597 22432069.084000110626 60268.408920919 2023-11-20T09:48:50.767402+00:00 20000094.837999999523 34999999.995999991894 48000000.014999993145 22432069.260999921709 60268.408932340 2023-11-20T09:48:51.754175+00:00 20000094.842000000179 35000000.011000007391 48000001.054000020027 22432068.435999989510 60268.408944122 2023-11-20T09:48:52.772196+00:00 20000094.841000009328 34999999.994000017643 47999999.964999966323 22432069.542000059038 60268.408955544 2023-11-20T09:48:53.758967+00:00 20000094.844000000507 35000000.030999958515 48000000.013999998569 22432069.194999929518 60268.408967145 2023-11-20T09:48:54.761361+00:00 20000094.835999999195 34999999.981999993324 47999999.957000017166 22432068.958999991417 60268.408978928 2023-11-20T09:48:55.779380+00:00 20000094.841999989003 34999999.979000031948 48000000.001000046730 22432069.909000039101 60268.408990349 2023-11-20T09:48:56.766152+00:00 20000094.839999999851 35000000.025999963284 48000000.025999903679 22432069.458000060171 60268.409001951 2023-11-20T09:48:57.768548+00:00 20000094.844999998808 34999999.992000043392 48000000.027999997139 22432069.333999991417 60268.409013372 2023-11-20T09:48:58.755317+00:00 20000094.837999999523 34999999.962000012398 47999999.934000022709 22432069.932999968529 60268.409025154 2023-11-20T09:48:59.773329+00:00 20000094.842000011355 35000000.027999997139 48000000.067000031471 22432070.284999970347 60268.409036575 2023-11-20T09:49:00.760105+00:00 20000094.837999999523 34999999.990000009537 47999999.906000018120 22432070.194000009447 60268.409048177 2023-11-20T09:49:01.762503+00:00 20000094.844999998808 34999999.988999962807 48000000.059999942780 22432069.555000070482 60268.409059779 2023-11-20T09:49:02.764902+00:00 20000094.835999999195 35000000.014000058174 47999999.983000040054 22432069.839999910444 60268.409071381 2023-11-20T09:49:03.767299+00:00 20000094.841000020504 34999999.991999976337 48000000.019999980927 22432070.226000070572 60268.409082983 2023-11-20T09:49:04.769696+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22432069.988999959081 60268.409094403 2023-11-20T09:49:05.756475+00:00 20000094.843000050634 35000000.009999990463 48000000.001000046730 22432069.884999990463 60268.409106186 2023-11-20T09:49:06.774489+00:00 20000094.838999990374 34999999.972999930382 48000000.018999986351 22432069.555000070482 60268.409117607 2023-11-20T09:49:07.761261+00:00 20000094.839999970049 35000000.001999966800 47999999.913000002503 22432069.910999890417 60268.409129209 2023-11-20T09:49:08.763659+00:00 20000094.840000029653 35000000.022000066936 48000000.076000012457 22432070.054000020027 60268.409140811 2023-11-20T09:49:09.766053+00:00 20000094.842000011355 35000000.011000037193 48000000.002999991179 22432069.707000020891 60268.409152413 2023-11-20T09:49:10.768447+00:00 20000094.838999990374 34999999.993999958038 48000000.046999990940 22432070.037999991328 60268.409163834 2023-11-20T09:49:11.755210+00:00 20000094.842000011355 34999999.981999993324 47999999.924000017345 22432069.811000000685 60268.409175435 2023-11-20T09:49:12.757608+00:00 20000094.842999991030 34999999.990000009537 47999999.976999998093 22432069.864000000060 60268.409187218 2023-11-20T09:49:13.775624+00:00 20000094.838999990374 35000000.023999929428 48000000.033999979496 22432069.635000009090 60268.409198639 2023-11-20T09:49:14.762391+00:00 20000094.841000020504 34999999.997000098228 48000000.030000030994 22432070.050999999046 60268.409210240 2023-11-20T09:49:15.764789+00:00 20000094.840000029653 34999999.988999962807 47999999.962999999523 22432069.578999999911 60268.409221842 2023-11-20T09:49:16.767187+00:00 20000094.841999888420 34999999.995999991894 47999999.987999983132 22432069.893999990076 60268.409233444 2023-11-20T09:49:17.769585+00:00 20000094.838000059128 35000000.016999997199 48000000.001999966800 22432069.731000009924 60268.409244971 2023-11-20T09:49:18.765471+00:00 20000094.840000029653 34999999.989999987185 48000000.012000076473 22432070.059999998659 60268.409256648 2023-11-20T09:49:19.774367+00:00 20000094.843999978155 35000000.020999997854 48000000.034999966621 22432069.620999988168 60268.409267994 2023-11-20T09:49:20.754634+00:00 20000094.837999939919 34999999.986000001431 48000000.003000020981 22432070.210999999195 60268.409279776 2023-11-20T09:49:21.772652+00:00 20000094.840000029653 34999999.990000009537 47999999.949999928474 22432070.131000008434 60268.409291378 2023-11-20T09:49:22.775053+00:00 20000094.840999960899 35000000.000999987125 48000000.021000027657 22432069.963000029325 60268.409302799 2023-11-20T09:49:23.761827+00:00 20000094.843000050634 34999999.986000001431 47999999.973000049591 22432069.979999959469 60268.409314401 2023-11-20T09:49:24.764225+00:00 20000094.838999990374 35000000.009000003338 47999999.962999939919 22432070.391000028700 60268.409326002 2023-11-20T09:49:25.766623+00:00 20000094.842000011355 34999999.993000030518 48000000.037999987602 22432070.334999978542 60268.409337604 2023-11-20T09:49:26.769017+00:00 20000094.840999960899 35000000.007999956608 48000000.014999993145 22432070.015999969095 60268.409349025 2023-11-20T09:49:27.755795+00:00 20000094.838000059128 35000000.006000041962 47999999.988000042737 22432070.299000021070 60268.409360808 2023-11-20T09:49:28.773821+00:00 20000094.842999938875 35000000.001999966800 47999999.972999997437 22432070.149999979883 60268.409372229 2023-11-20T09:49:29.760599+00:00 20000094.841000080109 34999999.980000019073 48000000.049000009894 22432070.659000039101 60268.409383831 2023-11-20T09:49:30.762993+00:00 20000094.840999960899 35000000.021000027657 47999999.994999997318 22432070.385999981314 60268.409395433 2023-11-20T09:49:31.765386+00:00 20000094.838999990374 34999999.997999906540 48000000.010999977589 22432070.460000038147 60268.409407035 2023-11-20T09:49:32.767783+00:00 20000094.843999978155 35000000.005000002682 47999999.966000020504 22432070.806999981403 60268.409418636 2023-11-20T09:49:33.770174+00:00 20000094.836000081152 35000000.001000046730 48000000.041000008583 22432070.404999971390 60268.409430057 2023-11-20T09:49:34.756947+00:00 20000094.841999888420 34999999.988999962807 48000000.012999951839 22432070.381999969482 60268.409441840 2023-11-20T09:49:35.774961+00:00 20000094.840000029653 34999999.993000030518 47999999.932000041008 22432070.589000109583 60268.409453261 2023-11-20T09:49:36.761739+00:00 20000094.842000011355 35000000.024000048637 47999999.996999979019 22432070.837999939919 60268.409464863 2023-11-20T09:49:37.764134+00:00 20000094.838999990374 35000000.006999969482 48000000.034000039101 22432070.435000058264 60268.409476284 2023-11-20T09:49:38.750910+00:00 20000094.841000080109 34999999.962000012398 48000000.026000022888 22432070.575999978930 60268.409488066 2023-11-20T09:49:39.768925+00:00 20000094.838999990374 35000000.014999993145 47999999.981999993324 22432070.559000018984 60268.409499668 2023-11-20T09:49:40.771320+00:00 20000094.842000011355 35000000.000000000000 48000000.020999908447 22432070.444000009447 60268.409511089 2023-11-20T09:49:41.758097+00:00 20000094.843999978155 34999999.991999976337 47999999.970000028610 22432070.317999958992 60268.409522871 2023-11-20T09:49:42.776115+00:00 20000094.837999939919 35000000.001999966800 47999999.994999997318 22432070.772999998182 60268.409534293 2023-11-20T09:49:43.762895+00:00 20000094.844000000507 35000000.021000027657 48000000.029000036418 22432070.595000028610 60268.409545895 2023-11-20T09:49:44.765291+00:00 20000094.839000001550 34999999.981999993324 47999999.973999977112 22432070.314000010490 60268.409557316 2023-11-20T09:49:45.752065+00:00 20000094.840999998152 35000000.011000037193 48000000.011000037193 22432070.580999970436 60268.409569098 2023-11-20T09:49:46.770075+00:00 20000094.839999999851 34999999.998999997973 48000000.006999969482 22432070.699999928474 60268.409580519 2023-11-20T09:49:47.756850+00:00 20000094.839000001550 34999999.985000006855 47999999.934999942780 22432070.986000061035 60268.409592121 2023-11-20T09:49:48.759249+00:00 20000094.842999991030 35000000.006999999285 48000000.055000066757 22432070.546999931335 60268.409603904 2023-11-20T09:49:49.777265+00:00 20000094.840999990702 34999999.994999989867 47999999.987999923527 22432070.992000099272 60268.409615325 2023-11-20T09:49:50.764044+00:00 20000094.839000020176 34999999.988999992609 47999999.999000072479 22432070.662999991328 60268.409626926 2023-11-20T09:49:51.766443+00:00 20000094.841999981552 35000000.030000001192 48000000.023000001907 22432071.077000018209 60268.409638528 2023-11-20T09:49:52.768838+00:00 20000094.838000029325 34999999.972000002861 48000001.012000009418 22432070.017999891192 60268.409650130 2023-11-20T09:49:53.771231+00:00 20000094.841999981552 35000000.024000018835 47999999.958999991417 22432070.559000018984 60268.409661551 2023-11-20T09:49:54.757999+00:00 20000094.841000020504 34999999.987999983132 48000000.041000008583 22432071.129000071436 60268.409673152 2023-11-20T09:49:55.760393+00:00 20000094.838999990374 34999999.994999997318 47999999.891000002623 22432070.975999951363 60268.409684754 2023-11-20T09:49:56.762797+00:00 20000094.842000011355 34999999.997000038624 48000000.098999977112 22432070.921000000089 60268.409696356 2023-11-20T09:49:57.765197+00:00 20000094.842000011355 35000000.012999951839 48000000.023000001907 22432070.404000040144 60268.409707958 2023-11-20T09:49:58.767587+00:00 20000094.838999990374 35000000.013999998569 47999999.990000009537 22432071.311000000685 60268.409719560 2023-11-20T09:49:59.769978+00:00 20000094.842000011355 34999999.985000006855 47999999.945999979973 22432071.002000000328 60268.409731162 2023-11-20T09:50:00.772362+00:00 20000094.838999990374 34999999.998000033200 48000000.039000026882 22432071.353999990970 60268.409742688 2023-11-20T09:50:01.768251+00:00 20000094.840000029653 35000000.004000008106 47999999.934999942780 22432070.909000009298 60268.409754290 2023-11-20T09:50:02.770647+00:00 20000094.839999970049 34999999.987999923527 48000000.035000093281 22432071.131999999285 60268.409765711 2023-11-20T09:50:03.757427+00:00 20000094.843999978155 35000000.006000041962 47999999.979999899864 22432071.291000008583 60268.409777313 2023-11-20T09:50:04.759801+00:00 20000094.840000029653 35000000.009000062943 48000000.019000053406 22432071.048999991268 60268.409788914 2023-11-20T09:50:05.762185+00:00 20000094.838999990374 34999999.985999941826 48000000.003999948502 22432071.116999980062 60268.409800516 2023-11-20T09:50:06.764541+00:00 20000094.842999991030 35000000.004000067711 48000000.000000000000 22432071.339000020176 60268.409812117 2023-11-20T09:50:07.766939+00:00 20000094.838999990374 34999999.989999890327 48000000.003000020981 22432071.228999998420 60268.409823719 2023-11-20T09:50:08.769332+00:00 20000094.842000011355 35000000.019000053406 48000000.009000062943 22432070.587999999523 60268.409835321 2023-11-20T09:50:09.771726+00:00 20000094.841000020504 35000000.006000041962 48000000.069999933243 22432071.560999989510 60268.409846742 2023-11-20T09:50:10.758502+00:00 20000094.840000029653 35000000.010999917984 47999999.971000082791 22432071.235000010580 60268.409858344 2023-11-20T09:50:11.760907+00:00 20000094.838999990374 34999999.981000073254 48000000.011999957263 22432070.994000021368 60268.409869946 2023-11-20T09:50:12.763302+00:00 20000094.843999978155 34999999.995999932289 47999999.947000026703 22432071.043999969959 60268.409881548 2023-11-20T09:50:13.765699+00:00 20000094.837000008672 34999999.999000072479 47999999.978000000119 22432071.120000001043 60268.409892969 2023-11-20T09:50:14.752487+00:00 20000094.842999938875 35000000.015999913216 48000000.038000002503 22432071.472999989986 60268.409904751 2023-11-20T09:50:15.770507+00:00 20000094.842000011355 34999999.982000112534 47999999.967999987304 22432071.465000029653 60268.409916353 2023-11-20T09:50:16.772899+00:00 20000094.838999990374 35000000.024999983609 48000000.057999998331 22432071.457999940962 60268.409927774 2023-11-20T09:50:17.759672+00:00 20000094.838999990374 34999999.998000003397 47999999.986000001431 22432072.082000020891 60268.409939376 2023-11-20T09:50:18.762072+00:00 20000094.840000029653 34999999.987000003457 47999999.979999989271 22432071.572000030428 60268.409950978 2023-11-20T09:50:19.764468+00:00 20000094.843999978155 35000000.005000002682 47999999.994000017643 22432071.581999961287 60268.409962580 2023-11-20T09:50:20.766861+00:00 20000094.838000059128 34999999.968000009656 48000000.001999966800 22432071.101000010967 60268.409974000 2023-11-20T09:50:21.753641+00:00 20000094.845000028610 35000000.014999993145 47999999.983000040054 22432072.046999990940 60268.409985783 2023-11-20T09:50:22.771657+00:00 20000094.838999990374 35000000.011999987066 48000000.038999967277 22432071.700000051409 60268.409997204 2023-11-20T09:50:23.758427+00:00 20000094.837999939919 34999999.983000010252 47999999.961999952793 22432071.243000030518 60268.410008806 2023-11-20T09:50:24.760825+00:00 20000094.843999978155 35000000.006999999285 48000000.033000111580 22432072.009999990463 60268.410020588 2023-11-20T09:50:25.778846+00:00 20000094.838000059128 35000000.003000020981 47999999.978999972343 22432071.761999960989 60268.410032010 2023-11-20T09:50:26.765626+00:00 20000094.840999960899 35000000.010999977589 48000000.021000027657 22432071.600000020117 60268.410043611 2023-11-20T09:50:27.768022+00:00 20000094.843999978155 34999999.994999997318 48000000.023000001907 22432071.924000021070 60268.410055032 2023-11-20T09:50:28.754796+00:00 20000094.838999990374 34999999.986999988556 47999999.958999991417 22432071.819999929518 60268.410066815 2023-11-20T09:50:29.772815+00:00 20000094.842000011355 35000000.016000032425 47999999.958999991417 22432071.495000001043 60268.410078236 2023-11-20T09:50:30.759585+00:00 20000094.836000081152 35000000.016999959946 48000000.067999958992 22432071.924999948591 60268.410089838 2023-11-20T09:50:31.761986+00:00 20000094.844999909401 34999999.960999973118 47999999.947000026703 22432072.081000089645 60268.410101440 2023-11-20T09:50:32.764384+00:00 20000094.838000059128 35000000.005000002682 48000000.036999940872 22432071.980000019073 60268.410113041 2023-11-20T09:50:33.766782+00:00 20000094.838999990374 35000000.011000037193 48000000.036000013351 22432071.633999940008 60268.410124643 2023-11-20T09:50:34.769187+00:00 20000094.843999978155 35000000.001999966800 47999999.940000057220 22432072.072999950498 60268.410136065 2023-11-20T09:50:35.755955+00:00 20000094.840000029653 34999999.988000042737 48000000.043999999762 22432072.199000000954 60268.410147847 2023-11-20T09:50:36.773973+00:00 20000094.838999990374 35000000.011999957263 47999999.987999998033 22432072.189000010490 60268.410159268 2023-11-20T09:50:37.760744+00:00 20000094.842000000179 34999999.999000072479 47999999.998000010848 22432071.933000091463 60268.410170870 2023-11-20T09:50:38.763139+00:00 20000094.839999999851 35000000.018999926746 47999999.969999998808 22432071.868999961764 60268.410182471 2023-11-20T09:50:39.765540+00:00 20000094.840999998152 34999999.986999988556 48000000.009000003338 22432071.840999960899 60268.410194073 2023-11-20T09:50:40.767937+00:00 20000094.839999999851 34999999.989000082016 47999999.992000013590 22432071.741000059992 60268.410205600 2023-11-20T09:50:41.763828+00:00 20000094.841000009328 35000000.000000000000 48000000.050999999046 22432071.162999991328 60268.410217202 2023-11-20T09:50:42.766223+00:00 20000094.841999989003 35000000.015999913216 47999999.987999983132 22432071.745000001043 60268.410228879 2023-11-20T09:50:43.775114+00:00 20000094.839999999851 34999999.997000098228 48000000.013999998569 22432071.602999929339 60268.410240225 2023-11-20T09:50:44.755384+00:00 20000094.838999990374 34999999.973999977112 47999999.972000002861 22432071.605000019073 60268.410252007 2023-11-20T09:50:45.773406+00:00 20000094.844000011683 35000000.018999926746 47999999.976000010967 22432071.998000029474 60268.410263428 2023-11-20T09:50:46.760183+00:00 20000094.839999999851 34999999.994999997318 48000000.041999943554 22432072.317000001669 60268.410275030 2023-11-20T09:50:47.762574+00:00 20000094.839999999851 34999999.990000009537 47999999.972000002861 22432072.263000000268 60268.410286631 2023-11-20T09:50:48.764963+00:00 20000094.842000011355 34999999.991999998689 48000000.016000032425 22432072.269000001252 60268.410298233 2023-11-20T09:50:49.767360+00:00 20000094.837000008672 34999999.998999990523 47999999.988000042737 22432072.602000001818 60268.410309654 2023-11-20T09:50:50.754135+00:00 20000094.841999951750 35000000.041000008583 47999999.988999962807 22432072.272999998182 60268.410321256 2023-11-20T09:50:51.756526+00:00 20000094.842000011355 34999999.976000010967 48000000.032000057399 22432072.192000001669 60268.410333039 2023-11-20T09:50:52.774542+00:00 20000094.839000049978 34999999.986999988556 47999999.941999912262 22432072.433999989182 60268.410344460 2023-11-20T09:50:53.761326+00:00 20000094.840999960899 35000000.025000013411 48000000.016000032425 22432073.232000019401 60268.410356062 2023-11-20T09:50:54.763727+00:00 20000094.842999991030 35000000.000000000000 48000000.003999948502 22432073.246999979019 60268.410367663 2023-11-20T09:50:55.766123+00:00 20000094.837999999523 34999999.990000009537 48000000.028000116348 22432072.581000000238 60268.410379265 2023-11-20T09:50:56.768520+00:00 20000094.841000020504 34999999.996999979019 47999999.998999953270 22432072.561000019312 60268.410390686 2023-11-20T09:50:57.755291+00:00 20000094.841000020504 35000000.013000011444 47999999.998000033200 22432073.055999990553 60268.410402469 2023-11-20T09:50:58.773304+00:00 20000094.842999991030 34999999.981000013649 48000000.009000003338 22432072.605000019073 60268.410413890 2023-11-20T09:50:59.760083+00:00 20000094.839999970049 35000000.011999957263 48000000.003000013530 22432072.307999968529 60268.410425492 2023-11-20T09:51:00.762477+00:00 20000094.840000029653 34999999.994000017643 47999999.956999987364 22432072.699999991804 60268.410436912 2023-11-20T09:51:01.749253+00:00 20000094.841999951750 34999999.982999980450 48000000.006000012159 22432073.112000048161 60268.410448696 2023-11-20T09:51:02.767271+00:00 20000094.840000029653 35000000.019999980927 47999999.990999996662 22432072.673999968916 60268.410460297 2023-11-20T09:51:03.769667+00:00 20000094.837000008672 35000000.000000000000 47999999.986999988556 22432072.607999980450 60268.410471718 2023-11-20T09:51:04.756444+00:00 20000094.842000011355 35000000.002000093460 47999999.994999997318 22432073.049000021070 60268.410483501 2023-11-20T09:51:05.774460+00:00 20000094.842999938875 35000000.012999892235 48000000.042999982834 22432072.221000019461 60268.410494922 2023-11-20T09:51:06.761237+00:00 20000094.842000011355 34999999.990000009537 47999999.980000019073 22432072.583999991417 60268.410506524 2023-11-20T09:51:07.763639+00:00 20000094.838999990374 35000000.008000023663 47999999.984000027180 22432072.944000009447 60268.410517944 2023-11-20T09:51:08.750414+00:00 20000094.840000029653 34999999.980000019073 48000000.045000016689 22432072.622999969870 60268.410529727 2023-11-20T09:51:09.768429+00:00 20000094.840000029653 35000000.009999990463 48000000.008999936283 22432072.528000060469 60268.410541148 2023-11-20T09:51:10.755202+00:00 20000094.838999990374 34999999.993000030518 47999999.925999999046 22432072.727999929339 60268.410552750 2023-11-20T09:51:11.757598+00:00 20000094.842999938875 34999999.998999953270 48000000.065999977291 22432072.918000098318 60268.410564533 2023-11-20T09:51:12.775617+00:00 20000094.840000029653 35000000.001000046730 47999999.966000080109 22432072.625000000000 60268.410575954 2023-11-20T09:51:13.762393+00:00 20000094.840000029653 34999999.990999937057 48000000.015999913216 22432072.778999920934 60268.410587556 2023-11-20T09:51:14.764796+00:00 20000094.840999960899 35000000.015000097454 48000000.070000052452 22432072.475000020117 60268.410598977 2023-11-20T09:51:15.751564+00:00 20000094.842000011355 34999999.998999953270 47999999.883000023663 22432072.996000051498 60268.410610759 2023-11-20T09:51:16.769585+00:00 20000094.840999960899 35000000.023000001907 48000000.084999918938 22432072.650999899954 60268.410622180 2023-11-20T09:51:17.756355+00:00 20000094.841000080109 34999999.958999991417 47999999.912000060081 22432072.590000029653 60268.410633782 2023-11-20T09:51:18.758755+00:00 20000094.840999960899 35000000.010000012815 48000000.045999996364 22432072.667000059038 60268.410645383 2023-11-20T09:51:19.761146+00:00 20000094.840000029653 34999999.996999986470 48000000.024000048637 22432072.766999959946 60268.410656985 2023-11-20T09:51:20.763545+00:00 20000094.840000029653 35000000.016999997199 47999999.976000003517 22432072.557999968529 60268.410668587 2023-11-20T09:51:21.765942+00:00 20000094.839999910444 34999999.976999983191 48000000.013000011444 22432072.486999988556 60268.410680114 2023-11-20T09:51:22.761834+00:00 20000094.842000011355 34999999.999000012875 47999999.978999987245 22432072.787999991328 60268.410691791 2023-11-20T09:51:23.770737+00:00 20000094.842000011355 35000000.032000012696 48000000.043999999762 22432072.601000070572 60268.410703137 2023-11-20T09:51:24.751003+00:00 20000094.840000029653 35000000.006999999285 47999999.993000000715 22432073.050999999046 60268.410714919 2023-11-20T09:51:25.769022+00:00 20000094.840999960899 34999999.988999992609 48000000.009999990463 22432072.536000009626 60268.410726340 2023-11-20T09:51:26.755790+00:00 20000094.838000059128 34999999.990000009537 48000000.011000037193 22432072.797999981791 60268.410737942 2023-11-20T09:51:27.758191+00:00 20000094.842999938875 35000000.019999980927 47999999.954000003636 22432073.034000039101 60268.410749544 2023-11-20T09:51:28.760587+00:00 20000094.840000029653 34999999.995999991894 48000000.013999998569 22432072.824000000954 60268.410761146 2023-11-20T09:51:29.762985+00:00 20000094.840999960899 34999999.993000030518 47999999.944000013173 22432072.804999951273 60268.410772747 2023-11-20T09:51:30.765378+00:00 20000094.839000001550 34999999.976999998093 48000000.028999917209 22432072.687000039965 60268.410784349 2023-11-20T09:51:31.767772+00:00 20000094.840999998152 35000000.022000007331 48000000.010000109673 22432072.967999938875 60268.410795951 2023-11-20T09:51:32.770168+00:00 20000094.839999999851 35000000.002999961376 48000000.032999992371 22432073.008000019938 60268.410807372 2023-11-20T09:51:33.756944+00:00 20000094.842999991030 35000000.010000050068 47999999.992999911308 22432073.371999979019 60268.410818974 2023-11-20T09:51:34.759337+00:00 20000094.837999999523 34999999.983999967575 48000000.001000046730 22432073.057000000030 60268.410830576 2023-11-20T09:51:35.761732+00:00 20000094.844000000507 35000000.008999936283 47999999.917999982834 22432072.885999999940 60268.410842177 2023-11-20T09:51:36.764131+00:00 20000094.840000018477 34999999.986000061035 48000000.036000013351 22432073.004999998957 60268.410853598 2023-11-20T09:51:37.750907+00:00 20000094.838999990374 34999999.991999976337 48000000.029000036418 22432072.984999999404 60268.410865381 2023-11-20T09:51:38.768922+00:00 20000094.840999990702 35000000.016999959946 48000000.019999980927 22432073.190000001341 60268.410876983 2023-11-20T09:51:39.771313+00:00 20000094.841000020504 34999999.994000077248 47999999.977999933064 22432073.203999999911 60268.410888404 2023-11-20T09:51:40.758088+00:00 20000094.839999999851 34999999.998999953270 48000000.007000088692 22432073.223000019789 60268.410900006 2023-11-20T09:51:41.760480+00:00 20000094.840999990702 34999999.999000072479 48000000.025999903679 22432073.588999990374 60268.410911608 2023-11-20T09:51:42.762875+00:00 20000094.842000011355 34999999.993999958038 47999999.998000003397 22432073.597999989986 60268.410923209 2023-11-20T09:51:43.765275+00:00 20000094.839999999851 35000000.013999938965 47999999.961999997497 22432073.638000011444 60268.410934630 2023-11-20T09:51:44.752046+00:00 20000094.840999960899 34999999.987000107765 48000000.058000013232 22432073.349999990314 60268.410946413 2023-11-20T09:51:45.770064+00:00 20000094.839000049978 34999999.975999951363 47999999.895999997854 22432073.665000021458 60268.410957834 2023-11-20T09:51:46.756835+00:00 20000094.841999951750 35000000.029999971390 48000000.093999981880 22432073.522999998182 60268.410969435 2023-11-20T09:51:47.759227+00:00 20000094.840000029653 35000000.027000069618 47999999.941000007093 22432073.687999960035 60268.410981037 2023-11-20T09:51:48.761623+00:00 20000094.838999990374 34999999.963999986649 47999999.954000003636 22432073.745999988168 60268.410992639 2023-11-20T09:51:49.764016+00:00 20000094.843999978155 35000000.031000003219 48000000.115000009537 22432073.696000039577 60268.411004241 2023-11-20T09:51:50.766409+00:00 20000094.842000011355 34999999.998000003397 48000000.019999980927 22432073.777000010014 60268.411015662 2023-11-20T09:51:51.753182+00:00 20000094.837000008672 35000000.000000000000 47999999.888000011444 22432074.296000000089 60268.411027445 2023-11-20T09:51:52.771196+00:00 20000094.843999978155 34999999.992999993265 48000000.115999996662 22432074.067999958992 60268.411038865 2023-11-20T09:51:53.757964+00:00 20000094.839000049978 34999999.980000019073 47999999.909999966621 22432073.915000021458 60268.411050467 2023-11-20T09:51:54.760358+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22432073.981000009924 60268.411062069 2023-11-20T09:51:55.762755+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22432074.383999999613 60268.411073671 2023-11-20T09:51:56.765154+00:00 20000094.841000020504 35000000.031000018120 48000000.004000067711 22432073.824000000954 60268.411085273 2023-11-20T09:51:57.767554+00:00 20000094.837999939919 34999999.969999969006 47999999.966999888420 22432074.076000031084 60268.411096693 2023-11-20T09:51:58.754316+00:00 20000094.841000080109 35000000.013999998569 47999999.997000098228 22432074.139999989420 60268.411108476 2023-11-20T09:51:59.772339+00:00 20000094.838999990374 35000000.015000052750 47999999.962999939919 22432074.490000009537 60268.411119897 2023-11-20T09:52:00.759101+00:00 20000094.842999938875 34999999.988999962807 48000000.037000060081 22432074.203999999911 60268.411131499 2023-11-20T09:52:01.761493+00:00 20000094.838000059128 34999999.991999976337 48000000.008999936283 22432073.830999970436 60268.411143101 2023-11-20T09:52:02.763892+00:00 20000094.842999938875 34999999.997000038624 48000000.037999987602 22432074.284999970347 60268.411154702 2023-11-20T09:52:03.766292+00:00 20000094.838000059128 35000000.018000006676 47999999.955000042915 22432074.045000080019 60268.411166229 2023-11-20T09:52:04.762182+00:00 20000094.840999960899 34999999.962999939919 48000000.019999980927 22432073.584999918938 60268.411177831 2023-11-20T09:52:05.764577+00:00 20000094.841000080109 35000000.016000032425 47999999.987000003457 22432074.481000069529 60268.411189508 2023-11-20T09:52:06.773478+00:00 20000094.842000011355 35000000.029000036418 47999999.988999992609 22432073.949999928474 60268.411200854 2023-11-20T09:52:07.753744+00:00 20000094.840999960899 34999999.963999986649 48000000.020000003278 22432074.116999980062 60268.411212636 2023-11-20T09:52:08.771758+00:00 20000094.840999960899 35000000.009999990463 47999999.983999997377 22432074.758000019938 60268.411224057 2023-11-20T09:52:09.758531+00:00 20000094.838999990374 34999999.998000033200 47999999.997000008821 22432073.950999978930 60268.411235659 2023-11-20T09:52:10.760927+00:00 20000094.840000029653 34999999.993999958038 48000000.009999990463 22432074.012000080198 60268.411247261 2023-11-20T09:52:11.763316+00:00 20000094.842000011355 35000000.019000053406 48000000.014999993145 22432074.314000010490 60268.411258862 2023-11-20T09:52:12.765704+00:00 20000094.842000011355 34999999.981999993324 47999999.972000002861 22432074.292999979109 60268.411270283 2023-11-20T09:52:13.752475+00:00 20000094.838999990374 35000000.036999940872 48000000.030000030994 22432073.819999929518 60268.411281885 2023-11-20T09:52:14.754875+00:00 20000094.843000050634 35000000.003000020981 48000000.023000001907 22432074.568000078201 60268.411293668 2023-11-20T09:52:15.772890+00:00 20000094.841999888420 34999999.985999941826 47999999.943000018597 22432074.344999909401 60268.411305089 2023-11-20T09:52:16.759672+00:00 20000094.838000059128 34999999.975000016391 47999999.987999923527 22432074.582000020891 60268.411316691 2023-11-20T09:52:17.762072+00:00 20000094.842000011355 34999999.998000033200 48000000.080000042915 22432074.476000070572 60268.411328292 2023-11-20T09:52:18.764469+00:00 20000094.840000029653 35000000.019999980927 48000000.042999982834 22432074.613999959081 60268.411339894 2023-11-20T09:52:19.766864+00:00 20000094.839999910444 34999999.986999988556 47999999.945000052452 22432074.227000001818 60268.411351315 2023-11-20T09:52:20.753638+00:00 20000094.840000029653 35000000.009999997914 47999999.932999968529 22432074.643000010401 60268.411363098 2023-11-20T09:52:21.771659+00:00 20000094.843000050634 35000000.016000002623 48000000.062000043690 22432075.039000030607 60268.411374519 2023-11-20T09:52:22.758431+00:00 20000094.839999910444 34999999.976999998093 47999999.990000009537 22432074.750999998301 60268.411386121 2023-11-20T09:52:23.760832+00:00 20000094.838999990374 35000000.014000013471 48000000.031000018120 22432074.692000001669 60268.411397723 2023-11-20T09:52:24.763232+00:00 20000094.839000001550 34999999.971999973059 47999999.951999902725 22432074.948999989778 60268.411409325 2023-11-20T09:52:25.765632+00:00 20000094.842999998480 35000000.037000000477 47999999.994999997318 22432074.480000000447 60268.411420926 2023-11-20T09:52:26.768029+00:00 20000094.839999999851 34999999.995999991894 48000000.009000062943 22432074.600000008941 60268.411432347 2023-11-20T09:52:27.754807+00:00 20000094.839999999851 34999999.975000016391 48000000.005000002682 22432074.662000000477 60268.411444130 2023-11-20T09:52:28.772819+00:00 20000094.841999989003 35000000.022000007331 48000000.012999996543 22432074.474000010639 60268.411455551 2023-11-20T09:52:29.759591+00:00 20000094.839000001550 35000000.011999957263 47999999.944999992847 22432074.425999999046 60268.411467153 2023-11-20T09:52:30.761989+00:00 20000094.841999989003 34999999.957999996841 48000000.015000022948 22432074.809999968857 60268.411478573 2023-11-20T09:52:31.748770+00:00 20000094.841000020504 35000000.021000027657 48000000.024999983609 22432074.783000018448 60268.411490357 2023-11-20T09:52:32.766790+00:00 20000094.840999990702 34999999.987999983132 48000000.008000023663 22432074.287000000477 60268.411501958 2023-11-20T09:52:33.769185+00:00 20000094.837999999523 34999999.985000006855 48000000.004000008106 22432074.024999979883 60268.411513379 2023-11-20T09:52:34.755959+00:00 20000094.843999978155 35000000.018000006676 48000000.008000023663 22432074.805999990553 60268.411525162 2023-11-20T09:52:35.773976+00:00 20000094.841000020504 34999999.978999972343 47999999.939999997616 22432074.800999999046 60268.411536583 2023-11-20T09:52:36.760743+00:00 20000094.839000020176 35000000.019000053406 48000000.037999987602 22432074.717999991030 60268.411548184 2023-11-20T09:52:37.763140+00:00 20000094.839999970049 35000000.005000002682 47999999.953999936581 22432075.377000030130 60268.411559606 2023-11-20T09:52:38.749911+00:00 20000094.842999991030 34999999.990000009537 48000000.027999997139 22432074.750999990851 60268.411571388 2023-11-20T09:52:39.767933+00:00 20000094.837999999523 35000000.020999908447 48000000.029000036418 22432074.498000029474 60268.411582809 2023-11-20T09:52:40.754692+00:00 20000094.843999978155 35000000.003000020981 47999999.991999976337 22432075.684999998659 60268.411594410 2023-11-20T09:52:41.757084+00:00 20000094.837999999523 34999999.986999988556 47999999.958999991417 22432074.894999980927 60268.411606194 2023-11-20T09:52:42.775105+00:00 20000094.844000041485 34999999.989000082016 48000000.007000088692 22432074.471999999136 60268.411617614 2023-11-20T09:52:43.761875+00:00 20000094.835999969393 34999999.997999906540 48000000.054999947548 22432075.024999979883 60268.411629216 2023-11-20T09:52:44.764283+00:00 20000094.842999991030 35000000.025000102818 47999999.993000030518 22432074.791999999434 60268.411640743 2023-11-20T09:52:45.760171+00:00 20000094.842000011355 34999999.993999958038 48000000.032999992371 22432074.731999989599 60268.411652420 2023-11-20T09:52:46.769071+00:00 20000094.839000049978 34999999.998999953270 47999999.935999989510 22432075.141000028700 60268.411663766 2023-11-20T09:52:47.749336+00:00 20000094.839999970049 34999999.999000072479 48000000.001999966800 22432075.088999990374 60268.411675548 2023-11-20T09:52:48.767354+00:00 20000094.842000011355 34999999.972999930382 48000000.001000046730 22432075.445000048727 60268.411686969 2023-11-20T09:52:49.754125+00:00 20000094.838999990374 35000000.024000048637 48000000.026999950409 22432075.289999961853 60268.411698571 2023-11-20T09:52:50.756519+00:00 20000094.841000020504 35000000.009000003338 48000000.011000007391 22432075.228999968618 60268.411710354 2023-11-20T09:52:51.774539+00:00 20000094.842999938875 34999999.984999991953 47999999.971999987960 22432074.560999989510 60268.411721774 2023-11-20T09:52:52.761320+00:00 20000094.841000080109 35000000.027000010014 48000000.038999997079 22432075.138000011444 60268.411733376 2023-11-20T09:52:53.763709+00:00 20000094.839999910444 34999999.979000002146 48000000.011000007391 22432075.414000030607 60268.411744978 2023-11-20T09:52:54.766106+00:00 20000094.839000109583 35000000.006999999285 47999999.934999972582 22432075.544000029564 60268.411756580 2023-11-20T09:52:55.768500+00:00 20000094.838999990374 34999999.979999989271 48000000.022000007331 22432075.013999938965 60268.411768001 2023-11-20T09:52:56.755272+00:00 20000094.842999938875 35000000.011999987066 47999999.996999979019 22432075.425000071526 60268.411779603 2023-11-20T09:52:57.757665+00:00 20000094.841000080109 34999999.988000012934 47999999.992000043392 22432075.376999970526 60268.411791204 2023-11-20T09:52:58.760057+00:00 20000094.839999910444 35000000.004000008106 47999999.965999960899 22432075.569999929518 60268.411802806 2023-11-20T09:52:59.762458+00:00 20000094.843000050634 35000000.015999972820 48000000.063000023365 22432075.751000050455 60268.411814408 2023-11-20T09:53:00.764850+00:00 20000094.837999939919 35000000.032000012696 48000000.023000001907 22432075.350000020117 60268.411826010 2023-11-20T09:53:01.767245+00:00 20000094.840000029653 34999999.948000006378 47999999.937000043690 22432075.809000018984 60268.411837611 2023-11-20T09:53:02.769640+00:00 20000094.842000011355 35000000.017000019550 47999999.985999941826 22432075.890999909490 60268.411849033 2023-11-20T09:53:03.756412+00:00 20000094.840999960899 34999999.983999967575 48000000.001999966800 22432076.183000091463 60268.411860635 2023-11-20T09:53:04.758810+00:00 20000094.838999990374 35000000.023000001907 48000000.094000101089 22432075.529999971390 60268.411872236 2023-11-20T09:53:05.761213+00:00 20000094.843000050634 34999999.992999970913 47999999.912999987602 22432075.797999981791 60268.411883838 2023-11-20T09:53:06.763609+00:00 20000094.838999990374 35000000.008000023663 48000000.021999962628 22432075.707000020891 60268.411895259 2023-11-20T09:53:07.750381+00:00 20000094.843000050634 34999999.996000051498 48000000.034999966621 22432075.697000030428 60268.411907041 2023-11-20T09:53:08.768392+00:00 20000094.838999990374 35000000.008000023663 47999999.971000082791 22432075.067999958992 60268.411918643 2023-11-20T09:53:09.770790+00:00 20000094.839999910444 34999999.986999988556 47999999.978999972343 22432075.483999971300 60268.411930064 2023-11-20T09:53:10.757560+00:00 20000094.842000011355 34999999.993000030518 48000000.034999966621 22432075.511999998242 60268.411941666 2023-11-20T09:53:11.759956+00:00 20000094.840000029653 35000000.008999936283 47999999.965000033379 22432075.423999998719 60268.411953268 2023-11-20T09:53:12.762359+00:00 20000094.838999990374 34999999.983999967575 47999999.991999998689 22432075.488999988884 60268.411964870 2023-11-20T09:53:13.764757+00:00 20000094.843000050634 35000000.006000041962 48000000.012000009418 22432075.383000001311 60268.411976291 2023-11-20T09:53:14.751527+00:00 20000094.840999960899 35000000.006000041962 48000000.026000007987 22432075.589000001550 60268.411988073 2023-11-20T09:53:15.769545+00:00 20000094.840999960899 34999999.989999890327 47999999.994999967515 22432076.195000011474 60268.411999494 2023-11-20T09:53:16.756314+00:00 20000094.841000080109 35000000.011000037193 47999999.989000022411 22432075.464999999851 60268.412011096 2023-11-20T09:53:17.758707+00:00 20000094.838999990374 34999999.994999997318 47999999.987999983132 22432075.606000009924 60268.412022698 2023-11-20T09:53:18.761104+00:00 20000094.842999998480 35000000.006000041962 48000000.003000020981 22432075.469999998808 60268.412034300 2023-11-20T09:53:19.763501+00:00 20000094.839999999851 34999999.995999932289 47999999.983999967575 22432076.259999990463 60268.412045902 2023-11-20T09:53:20.765894+00:00 20000094.839000001550 35000000.018000006676 48000000.072000026703 22432075.604999989271 60268.412057322 2023-11-20T09:53:21.752664+00:00 20000094.840999990702 34999999.978000000119 47999999.938000023365 22432075.815999981016 60268.412069105 2023-11-20T09:53:22.770683+00:00 20000094.841000009328 35000000.009000003338 48000000.022000007331 22432075.635000050068 60268.412080526 2023-11-20T09:53:23.757449+00:00 20000094.839999988675 35000000.012000009418 48000000.018000006676 22432075.796999990940 60268.412092128 2023-11-20T09:53:24.759843+00:00 20000094.846000019461 34999999.988999992609 47999999.995999932289 22432075.078000009060 60268.412103729 2023-11-20T09:53:25.762229+00:00 20000094.835000008345 34999999.976999998093 48000000.013000011444 22432075.783999979496 60268.412115331 2023-11-20T09:53:26.764628+00:00 20000094.840999990702 35000000.004000008106 47999999.954000003636 22432075.758999999613 60268.412126933 2023-11-20T09:53:27.767029+00:00 20000094.839999999851 35000000.019999980927 47999999.991000063717 22432075.717000011355 60268.412138460 2023-11-20T09:53:28.762919+00:00 20000094.842999991030 34999999.993000030518 47999999.985000006855 22432075.819999989122 60268.412150137 2023-11-20T09:53:29.771818+00:00 20000094.837999999523 34999999.997999973595 48000000.018999926746 22432076.518999990076 60268.412161482 2023-11-20T09:53:30.752082+00:00 20000094.844999998808 35000000.023000001907 48000000.034000039101 22432076.568000018597 60268.412173265 2023-11-20T09:53:31.770094+00:00 20000094.837999999523 34999999.976000010967 47999999.965999960899 22432076.297999981791 60268.412184686 2023-11-20T09:53:32.756870+00:00 20000094.839999970049 34999999.999000012875 47999999.986999988556 22432075.813000019640 60268.412196288 2023-11-20T09:53:33.759272+00:00 20000094.839000049978 34999999.983999967575 47999999.996999979019 22432076.736999928951 60268.412207890 2023-11-20T09:53:34.761668+00:00 20000094.842999991030 35000000.012000016868 48000000.042999997735 22432076.425999999046 60268.412219491 2023-11-20T09:53:35.764062+00:00 20000094.842000011355 34999999.999000012875 48000000.005000002682 22432075.891000028700 60268.412231093 2023-11-20T09:53:36.766458+00:00 20000094.839999970049 35000000.003999948502 47999999.986999988556 22432076.414000030607 60268.412242514 2023-11-20T09:53:37.753235+00:00 20000094.842000011355 35000000.013000011444 48000000.014000028372 22432076.092999938875 60268.412254297 2023-11-20T09:53:38.771247+00:00 20000094.837999999523 34999999.999000072479 47999999.986999988556 22432075.642000079155 60268.412265718 2023-11-20T09:53:39.758026+00:00 20000094.841000020504 34999999.983999967575 48000000.045999966562 22432076.130999919027 60268.412277319 2023-11-20T09:53:40.760414+00:00 20000094.837999999523 34999999.988000042737 47999999.972000002861 22432076.596999999136 60268.412288921 2023-11-20T09:53:41.762811+00:00 20000094.842999991030 35000000.016999959946 47999999.957999996841 22432076.361000061035 60268.412300523 2023-11-20T09:53:42.765204+00:00 20000094.839999970049 35000000.016999959946 48000000.025000043213 22432076.332000020891 60268.412311944 2023-11-20T09:53:43.751980+00:00 20000094.842000070959 34999999.983000040054 47999999.995999991894 22432076.194000009447 60268.412323546 2023-11-20T09:53:44.754376+00:00 20000094.840999960899 35000000.001000046730 48000000.009000003338 22432076.212999939919 60268.412335329 2023-11-20T09:53:45.772393+00:00 20000094.840000029653 35000000.009999990463 48000000.021999962628 22432076.177000049502 60268.412346750 2023-11-20T09:53:46.759169+00:00 20000094.840999960899 35000000.000000000000 47999999.938000082970 22432076.397999998182 60268.412358352 2023-11-20T09:53:47.761570+00:00 20000094.842999938875 34999999.995999932289 48000000.040999889374 22432076.223999980837 60268.412369953 2023-11-20T09:53:48.763973+00:00 20000094.838000059128 34999999.978999972343 47999999.947000026703 22432076.932000041008 60268.412381555 2023-11-20T09:53:49.766364+00:00 20000094.840999960899 35000000.034000039101 48000000.032999992371 22432076.500000000000 60268.412392976 2023-11-20T09:53:50.753136+00:00 20000094.842000011355 34999999.981000073254 48000000.060000061989 22432076.819999929518 60268.412404578 2023-11-20T09:53:51.755527+00:00 20000094.838000059128 35000000.014999993145 47999999.993999958038 22432077.501000050455 60268.412416180 2023-11-20T09:53:52.757920+00:00 20000094.840999960899 35000000.003999993205 47999999.955999970436 22432076.721999999136 60268.412427781 2023-11-20T09:53:53.760316+00:00 20000094.840999960899 34999999.995999999344 48000000.025000102818 22432076.741999980062 60268.412439383 2023-11-20T09:53:54.762712+00:00 20000094.842000011355 34999999.983000002801 47999999.980999946594 22432076.791999939829 60268.412450985 2023-11-20T09:53:55.765112+00:00 20000094.841000080109 34999999.996000021696 47999999.970000028610 22432076.975000020117 60268.412462587 2023-11-20T09:53:56.767505+00:00 20000094.839999910444 35000000.002999991179 48000000.049000017345 22432077.047000050545 60268.412474008 2023-11-20T09:53:57.754276+00:00 20000094.843000050634 35000000.005999982357 47999999.965000003576 22432076.967000011355 60268.412485790 2023-11-20T09:53:58.772291+00:00 20000094.837999939919 35000000.000000029802 48000000.018999978900 22432077.083999998868 60268.412497211 2023-11-20T09:53:59.759059+00:00 20000094.842000011355 35000000.030999958515 47999999.976000010967 22432077.217999991030 60268.412508813 2023-11-20T09:54:00.761450+00:00 20000094.841000080109 34999999.961000032723 47999999.999000012875 22432076.942999999970 60268.412520234 2023-11-20T09:54:01.748227+00:00 20000094.840999960899 34999999.994000017643 48000000.048999987543 22432076.960000008345 60268.412532017 2023-11-20T09:54:02.766254+00:00 20000094.838999990374 35000000.020999968052 48000000.032999992371 22432077.091000009328 60268.412543619 2023-11-20T09:54:03.768651+00:00 20000094.840000029653 35000000.002000026405 47999999.916000008583 22432076.969999998808 60268.412555039 2023-11-20T09:54:04.755417+00:00 20000094.840999960899 35000000.000999987125 48000000.026000022888 22432076.870999988168 60268.412566822 2023-11-20T09:54:05.773433+00:00 20000094.840000029653 35000000.020999968052 48000000.024999983609 22432076.852000001818 60268.412578243 2023-11-20T09:54:06.760170+00:00 20000094.840000029653 34999999.975000016391 47999999.976999998093 22432077.050999999046 60268.412589844 2023-11-20T09:54:07.762523+00:00 20000094.842999938875 34999999.973999977112 47999999.971000023186 22432076.689000010490 60268.412601370 2023-11-20T09:54:08.758392+00:00 20000094.843999978155 35000000.009000062943 47999999.962999939919 22432077.094999998808 60268.412613047 2023-11-20T09:54:09.767300+00:00 20000094.836000081152 35000000.021999962628 48000000.041000008583 22432076.783000018448 60268.412624393 2023-11-20T09:54:10.747568+00:00 20000094.842000011355 34999999.980000019073 47999999.990000009537 22432077.069999989122 60268.412636176 2023-11-20T09:54:11.765586+00:00 20000094.837999999523 35000000.008999936283 47999999.990000009537 22432076.857999980450 60268.412647597 2023-11-20T09:54:12.752358+00:00 20000094.842000000179 34999999.983000040054 48000000.006000041962 22432077.403000000864 60268.412659199 2023-11-20T09:54:13.754754+00:00 20000094.840999998152 35000000.008000023663 47999999.976999998093 22432077.087999999523 60268.412670981 2023-11-20T09:54:14.772765+00:00 20000094.839999999851 35000000.014999993145 48000000.100999951363 22432076.866999980062 60268.412682402 2023-11-20T09:54:15.759544+00:00 20000094.842999991030 35000000.000000000000 47999999.899999983609 22432077.057000041008 60268.412694004 2023-11-20T09:54:16.761941+00:00 20000094.839999999851 34999999.990000009537 48000000.085000038147 22432077.870000001043 60268.412705425 2023-11-20T09:54:17.748711+00:00 20000094.842000011355 35000000.013999938965 47999999.988999962807 22432076.787999991328 60268.412717207 2023-11-20T09:54:18.766726+00:00 20000094.837999999523 34999999.979000091553 47999999.989000082016 22432077.317999958992 60268.412728629 2023-11-20T09:54:19.753499+00:00 20000094.842000011355 35000000.016999959946 48000000.031999997795 22432077.412000000477 60268.412740230 2023-11-20T09:54:20.755893+00:00 20000094.841999981552 34999999.996999979019 47999999.947999998927 22432077.465000029653 60268.412752013 2023-11-20T09:54:21.773911+00:00 20000094.837999999523 34999999.985000006855 47999999.953000009060 22432076.981999989599 60268.412763434 2023-11-20T09:54:22.760687+00:00 20000094.841000020504 35000000.016000002623 48000000.063999980688 22432077.383999940008 60268.412775036 2023-11-20T09:54:23.763087+00:00 20000094.842999991030 34999999.995999999344 47999999.982000023127 22432077.459000110626 60268.412786637 2023-11-20T09:54:24.765490+00:00 20000094.837999999523 35000000.009000003338 48000000.054000020027 22432077.026999950409 60268.412798239 2023-11-20T09:54:25.767883+00:00 20000094.841000020504 35000000.006999976933 48000000.014999993145 22432077.432000041008 60268.412809661 2023-11-20T09:54:26.754660+00:00 20000094.838999990374 34999999.993000000715 47999999.951999962330 22432077.298999909312 60268.412821262 2023-11-20T09:54:27.757055+00:00 20000094.843999978155 34999999.990000009537 48000000.027999997139 22432076.960000038147 60268.412832864 2023-11-20T09:54:28.759454+00:00 20000094.838999990374 34999999.988000012934 47999999.936000049114 22432077.345000028610 60268.412844466 2023-11-20T09:54:29.761853+00:00 20000094.841000020504 35000000.001999966800 48000000.060999989510 22432077.371999979019 60268.412855887 2023-11-20T09:54:30.748628+00:00 20000094.839999970049 35000000.038000047207 47999999.993999958038 22432077.368000030518 60268.412867669 2023-11-20T09:54:31.766648+00:00 20000094.842000011355 34999999.994999952614 47999999.927000053227 22432077.411999940872 60268.412879271 2023-11-20T09:54:32.769042+00:00 20000094.837999999523 34999999.975000016391 48000000.000999927521 22432077.134000059217 60268.412890692 2023-11-20T09:54:33.755817+00:00 20000094.842999991030 35000000.007000029087 48000000.034000039101 22432077.707000020891 60268.412902294 2023-11-20T09:54:34.758210+00:00 20000094.839000049978 34999999.982999980450 47999999.958000056446 22432077.474999900907 60268.412913896 2023-11-20T09:54:35.760608+00:00 20000094.841999951750 35000000.026000022888 48000000.080999970436 22432077.369000080973 60268.412925498 2023-11-20T09:54:36.763006+00:00 20000094.841000020504 34999999.996999979019 47999999.952000021935 22432077.606999989599 60268.412936919 2023-11-20T09:54:37.749781+00:00 20000094.839999970049 34999999.984999947250 48000000.016999959946 22432077.447000030428 60268.412948702 2023-11-20T09:54:38.767794+00:00 20000094.841000080109 35000000.002000093460 48000000.000000000000 22432077.709999918938 60268.412960122 2023-11-20T09:54:39.754563+00:00 20000094.842000011355 35000000.005999922752 47999999.983999967575 22432077.593000050634 60268.412971724 2023-11-20T09:54:40.756963+00:00 20000094.839999910444 34999999.999000072479 47999999.996999979019 22432077.513000011444 60268.412983326 2023-11-20T09:54:41.759358+00:00 20000094.841000080109 35000000.000999927521 48000000.009000003338 22432078.120999928564 60268.412994928 2023-11-20T09:54:42.761757+00:00 20000094.840999960899 34999999.994999997318 48000000.017999999225 22432077.782000061125 60268.413006530 2023-11-20T09:54:43.764156+00:00 20000094.837999939919 34999999.991000063717 47999999.934000000358 22432077.924000021070 60268.413017950 2023-11-20T09:54:44.750926+00:00 20000094.843000050634 34999999.996999979019 48000000.023999989033 22432077.835999969393 60268.413029733 2023-11-20T09:54:45.768948+00:00 20000094.840000029653 34999999.991999976337 47999999.994000017643 22432077.475999951363 60268.413041154 2023-11-20T09:54:46.755714+00:00 20000094.840999960899 35000000.024999983609 48000000.078999966383 22432077.778000000864 60268.413052756 2023-11-20T09:54:47.758109+00:00 20000094.840000029653 34999999.985000006855 47999999.952000021935 22432077.960999999195 60268.413064282 2023-11-20T09:54:48.753995+00:00 20000094.842999938875 35000000.009000062943 48000000.028999976814 22432077.383000001311 60268.413075959 2023-11-20T09:54:49.762901+00:00 20000094.838000059128 35000000.003999948502 47999999.995999991894 22432077.739000011235 60268.413087561 2023-11-20T09:54:50.765301+00:00 20000094.842000011355 34999999.985000006855 47999999.968000046909 22432077.881999999285 60268.413099088 2023-11-20T09:54:51.761189+00:00 20000094.840999960899 34999999.990999937057 47999999.986000001431 22432078.087999999523 60268.413110765 2023-11-20T09:54:52.770094+00:00 20000094.838999990374 35000000.027000069618 48000000.060999989510 22432077.722999989986 60268.413122111 2023-11-20T09:54:53.750357+00:00 20000094.842000011355 34999999.979000002146 47999999.972000002861 22432078.099999990314 60268.413133893 2023-11-20T09:54:54.768376+00:00 20000094.840999960899 35000000.010000012815 47999999.967000007629 22432077.913000021130 60268.413145314 2023-11-20T09:54:55.755145+00:00 20000094.841000080109 35000000.018999986351 48000000.021999962628 22432078.039000000805 60268.413156916 2023-11-20T09:54:56.757535+00:00 20000094.837000008672 35000000.012000009418 48000000.060000061989 22432078.103999998420 60268.413168337 2023-11-20T09:54:57.744312+00:00 20000094.842999938875 34999999.954999983311 47999999.954999923706 22432078.190000001341 60268.413180119 2023-11-20T09:54:58.762335+00:00 20000094.838999990374 35000000.015000022948 47999999.996999979019 22432078.194000009447 60268.413191721 2023-11-20T09:54:59.764734+00:00 20000094.842000011355 35000000.023999989033 48000000.036000013351 22432078.084999978542 60268.413203142 2023-11-20T09:55:00.751493+00:00 20000094.842000011355 34999999.993999987841 47999999.993000030518 22432078.489000018686 60268.413214925 2023-11-20T09:55:01.769507+00:00 20000094.840000029653 34999999.978000037372 47999999.983999967575 22432078.344999969006 60268.413226346 2023-11-20T09:55:02.756279+00:00 20000094.840000029653 35000000.003999948502 48000000.004000067711 22432078.346999999136 60268.413237948 2023-11-20T09:55:03.758671+00:00 20000094.840999960899 35000000.018000006676 47999999.962000012398 22432078.447000030428 60268.413249549 2023-11-20T09:55:04.761071+00:00 20000094.840000029653 34999999.979000031948 48000000.012999996543 22432078.412999991328 60268.413261151 2023-11-20T09:55:05.763468+00:00 20000094.842999998480 35000000.009999990463 47999999.995999991894 22432078.153999980539 60268.413272572 2023-11-20T09:55:06.750239+00:00 20000094.835999999195 35000000.006999969482 48000000.060999996960 22432078.027000010014 60268.413284174 2023-11-20T09:55:07.752636+00:00 20000094.841999989003 35000000.001999966800 47999999.994999997318 22432078.466000020504 60268.413295957 2023-11-20T09:55:08.770652+00:00 20000094.841000009328 34999999.976000070572 47999999.969999998808 22432078.175000008196 60268.413307378 2023-11-20T09:55:09.757424+00:00 20000094.842000011355 35000000.041999943554 48000000.017000019550 22432078.288999918848 60268.413318980 2023-11-20T09:55:10.759818+00:00 20000094.839999988675 34999999.970000028610 47999999.954000003636 22432078.154000040144 60268.413330581 2023-11-20T09:55:11.762213+00:00 20000094.844000000507 35000000.006999969482 48000000.037999987602 22432078.254999998957 60268.413342183 2023-11-20T09:55:12.764612+00:00 20000094.837000008672 34999999.985000006855 47999999.959999978542 22432078.588999990374 60268.413353604 2023-11-20T09:55:13.751380+00:00 20000094.839999999851 34999999.999000072479 47999999.985000006855 22432078.350000020117 60268.413365206 2023-11-20T09:55:14.753774+00:00 20000094.839999999851 35000000.025999903679 48000000.026000022888 22432078.332000020891 60268.413376807 2023-11-20T09:55:15.756170+00:00 20000094.843999978155 34999999.983000040054 47999999.959999918938 22432078.727000001818 60268.413388409 2023-11-20T09:55:16.758568+00:00 20000094.842000011355 35000000.039999961853 48000000.117000102997 22432078.282999988645 60268.413400011 2023-11-20T09:55:17.760966+00:00 20000094.837999999523 34999999.960000038147 47999999.866999976337 22432078.524000048637 60268.413411613 2023-11-20T09:55:18.763364+00:00 20000094.842000011355 35000000.031000018120 48000000.074999928474 22432078.111999988556 60268.413423215 2023-11-20T09:55:19.765764+00:00 20000094.837999999523 34999999.975999951363 47999999.934000022709 22432078.796000000089 60268.413434636 2023-11-20T09:55:20.752531+00:00 20000094.842999991030 34999999.984000086784 48000000.012000076473 22432078.485000010580 60268.413446418 2023-11-20T09:55:21.770549+00:00 20000094.839999970049 35000000.008999936283 48000000.028999917209 22432078.716999888420 60268.413457839 2023-11-20T09:55:22.757322+00:00 20000094.837999999523 35000000.003000020981 48000000.003000020981 22432078.323000069708 60268.413469441 2023-11-20T09:55:23.759719+00:00 20000094.842999991030 35000000.018000006676 48000000.059000022709 22432078.704999919981 60268.413480862 2023-11-20T09:55:24.746483+00:00 20000094.842000011355 34999999.994999997318 47999999.954000003636 22432078.343000050634 60268.413492645 2023-11-20T09:55:25.764513+00:00 20000094.839000049978 34999999.990999996662 47999999.952000021935 22432078.108000040054 60268.413504247 2023-11-20T09:55:26.766907+00:00 20000094.839999970049 34999999.989999987185 47999999.998000003397 22432078.967999938875 60268.413515667 2023-11-20T09:55:27.753678+00:00 20000094.842000011355 35000000.003000020981 47999999.998000003397 22432078.734000090510 60268.413527450 2023-11-20T09:55:28.771695+00:00 20000094.842000011355 34999999.998999983072 48000000.042000003159 22432078.708999991417 60268.413538871 2023-11-20T09:55:29.758467+00:00 20000094.839999970049 34999999.995999991894 48000000.034999996424 22432078.617999911308 60268.413550473 2023-11-20T09:55:30.760863+00:00 20000094.840000029653 35000000.008000023663 47999999.971000023186 22432078.985000010580 60268.413562000 2023-11-20T09:55:31.756759+00:00 20000094.838999930769 35000000.001999966800 47999999.985000006855 22432078.721000079066 60268.413573677 2023-11-20T09:55:32.765668+00:00 20000094.843000050634 35000000.003000020981 48000000.019999980927 22432078.802999969572 60268.413585023 2023-11-20T09:55:33.745934+00:00 20000094.840000029653 35000000.000000000000 47999999.999000012875 22432079.281999949366 60268.413596805 2023-11-20T09:55:34.763949+00:00 20000094.839999910444 34999999.992999970913 48000000.010999977589 22432079.671000000089 60268.413608482 2023-11-20T09:55:35.772830+00:00 20000094.841000080109 34999999.997000038624 47999999.962000012398 22432078.960000000894 60268.413619827 2023-11-20T09:55:36.753057+00:00 20000094.842000011355 35000000.005999982357 48000000.037000000477 22432079.572000000626 60268.413631610 2023-11-20T09:55:37.771062+00:00 20000094.838999990374 35000000.002000026405 47999999.947999946773 22432080.028000008315 60268.413643030 2023-11-20T09:55:38.757823+00:00 20000094.842999938875 35000000.006999969482 48000000.002000093460 22432079.398999989033 60268.413654632 2023-11-20T09:55:39.760223+00:00 20000094.838999990374 35000000.005000002682 48000000.021999962628 22432078.793000008911 60268.413666053 2023-11-20T09:55:40.746994+00:00 20000094.842000011355 34999999.963999986649 47999999.988000042737 22432079.231000009924 60268.413677836 2023-11-20T09:55:41.765013+00:00 20000094.840000029653 35000000.009999990463 48000000.000000000000 22432079.519999980927 60268.413689257 2023-11-20T09:55:42.751784+00:00 20000094.842000011355 35000000.005000002682 48000000.025999903679 22432079.089999999851 60268.413700859 2023-11-20T09:55:43.754184+00:00 20000094.840000029653 34999999.998000033200 47999999.968000046909 22432079.375000000000 60268.413712641 2023-11-20T09:55:44.772200+00:00 20000094.839999910444 35000000.001999966800 48000000.011000037193 22432079.386000011116 60268.413724062 2023-11-20T09:55:45.758977+00:00 20000094.840000029653 35000000.027000069618 47999999.965999960899 22432079.616999980062 60268.413735664 2023-11-20T09:55:46.761377+00:00 20000094.840000029653 34999999.983999967575 48000000.080999970436 22432079.165000021458 60268.413747085 2023-11-20T09:55:47.748154+00:00 20000094.840999960899 34999999.994999997318 47999999.930000066757 22432079.786000009626 60268.413758867 2023-11-20T09:55:48.766170+00:00 20000094.842000011355 34999999.990999937057 48000000.023999996483 22432079.519999980927 60268.413770289 2023-11-20T09:55:49.752941+00:00 20000094.842000011355 35000000.024000048637 48000000.048000007868 22432079.037999991328 60268.413781891 2023-11-20T09:55:50.755337+00:00 20000094.838000059128 35000000.008000023663 47999999.954000003636 22432079.715000029653 60268.413793492 2023-11-20T09:55:51.757741+00:00 20000094.838999990374 34999999.976999998093 48000000.038999997079 22432079.354999959469 60268.413805094 2023-11-20T09:55:52.760135+00:00 20000094.842000011355 34999999.975999951363 47999999.977999992669 22432079.530000030994 60268.413816696 2023-11-20T09:55:53.762529+00:00 20000094.842999938875 35000000.017000079155 48000000.052000023425 22432079.337000008672 60268.413828117 2023-11-20T09:55:54.749307+00:00 20000094.838999990374 35000000.004000000656 47999999.939999997616 22432078.888999998569 60268.413839899 2023-11-20T09:55:55.767318+00:00 20000094.838999990374 34999999.988000012934 48000000.020999968052 22432079.341999951750 60268.413851321 2023-11-20T09:55:56.754089+00:00 20000094.841000080109 35000000.010999992490 47999999.923000037670 22432079.542000059038 60268.413862922 2023-11-20T09:55:57.756479+00:00 20000094.842999938875 35000000.006000012159 48000000.064000010490 22432079.383000019938 60268.413874524 2023-11-20T09:55:58.758875+00:00 20000094.838999990374 34999999.986999988556 47999999.957999996841 22432079.196999911219 60268.413886126 2023-11-20T09:55:59.761270+00:00 20000094.840999998152 34999999.999000012875 48000000.076999962330 22432079.441000100225 60268.413897625 2023-11-20T09:56:00.754797+00:00 20000094.842000000179 35000000.011999987066 47999999.972000002861 22432080.220999959856 60268.413909227 2023-11-20T09:56:01.757193+00:00 20000094.842000000179 34999999.996999979019 47999999.891999959946 22432080.143999930471 60268.413920829 2023-11-20T09:56:02.759591+00:00 20000094.837999999523 35000000.002000026405 48000000.078000068665 22432079.429000020027 60268.413932431 2023-11-20T09:56:03.761990+00:00 20000094.839000001550 34999999.992999970913 48000000.059000022709 22432079.916000008583 60268.413944032 2023-11-20T09:56:04.764388+00:00 20000094.842999991030 35000000.004000008106 47999999.969999909401 22432079.943000078201 60268.413955453 2023-11-20T09:56:05.751165+00:00 20000094.839999999851 34999999.994999997318 47999999.950000047684 22432079.928999900818 60268.413967236 2023-11-20T09:56:06.769181+00:00 20000094.842999991030 34999999.980000019073 48000000.070000052452 22432079.767000079155 60268.413978657 2023-11-20T09:56:07.755950+00:00 20000094.839000020176 35000000.009000003338 47999999.939000010490 22432079.860000010580 60268.413990259 2023-11-20T09:56:08.758345+00:00 20000094.839999999851 35000000.012999951839 48000000.033999919891 22432079.912999991328 60268.414001680 2023-11-20T09:56:09.745119+00:00 20000094.838999990374 35000000.015999972820 47999999.975000016391 22432080.292999979109 60268.414013462 2023-11-20T09:56:10.763140+00:00 20000094.844000011683 34999999.993000030518 47999999.998000033200 22432079.480000019073 60268.414025064 2023-11-20T09:56:11.765541+00:00 20000094.839999999851 35000000.014999993145 48000000.053000003099 22432079.171000000089 60268.414036485 2023-11-20T09:56:12.752316+00:00 20000094.839999970049 34999999.986999988556 47999999.910999998450 22432079.764999989420 60268.414048268 2023-11-20T09:56:13.770330+00:00 20000094.840000029653 35000000.001000046730 48000000.097000017762 22432079.700999978930 60268.414059689 2023-11-20T09:56:14.757102+00:00 20000094.842999991030 35000000.001000046730 47999999.885999977589 22432079.552999969572 60268.414071291 2023-11-20T09:56:15.759497+00:00 20000094.838999990374 34999999.994999997318 48000000.079999983311 22432079.823000069708 60268.414082712 2023-11-20T09:56:16.746274+00:00 20000094.838999990374 35000000.000999927521 47999999.970000028610 22432079.583999991417 60268.414094494 2023-11-20T09:56:17.764291+00:00 20000094.842000011355 35000000.011999957263 48000000.035000033677 22432079.828999999911 60268.414105915 2023-11-20T09:56:18.751068+00:00 20000094.841000020504 35000000.004000067711 47999999.957999937236 22432079.837999939919 60268.414117517 2023-11-20T09:56:19.753459+00:00 20000094.842000011355 34999999.972999930382 48000000.032000012696 22432079.605000019073 60268.414129300 2023-11-20T09:56:20.771471+00:00 20000094.837999999523 35000000.013000011444 47999999.998000033200 22432079.771999958903 60268.414140720 2023-11-20T09:56:21.758244+00:00 20000094.842999991030 34999999.968000046909 47999999.968000046909 22432080.532000001520 60268.414152322 2023-11-20T09:56:22.760633+00:00 20000094.840999960899 35000000.057000041008 48000000.044999957085 22432080.061000000685 60268.414163743 2023-11-20T09:56:23.747410+00:00 20000094.841000020504 34999999.967000007629 48000001.023999929428 22432078.614000000060 60268.414175526 2023-11-20T09:56:24.765437+00:00 20000094.841000020504 34999999.998999953270 47999999.898000001907 22432079.848000001162 60268.414186947 2023-11-20T09:56:25.752212+00:00 20000094.838999930769 35000000.001999996603 48000000.040000081062 22432080.513999998569 60268.414198549 2023-11-20T09:56:26.754608+00:00 20000094.841000080109 35000000.010000012815 48000000.015999913216 22432079.973999988288 60268.414210150 2023-11-20T09:56:27.756999+00:00 20000094.842000011355 35000000.000000000000 48000000.002000093460 22432080.066000010818 60268.414221752 2023-11-20T09:56:28.759389+00:00 20000094.840999960899 35000000.009000003338 48000000.062999956310 22432079.868000000715 60268.414233354 2023-11-20T09:56:29.761783+00:00 20000094.840000029653 34999999.977999992669 47999999.963999986649 22432080.452999979258 60268.414244956 2023-11-20T09:56:30.764178+00:00 20000094.839999910444 35000000.018000006676 47999999.986000061035 22432079.946000009775 60268.414256558 2023-11-20T09:56:31.766578+00:00 20000094.838000059128 34999999.974999986589 47999999.963999986649 22432080.020000010729 60268.414268084 2023-11-20T09:56:32.762463+00:00 20000094.843000050634 35000000.009000003338 48000000.009999990463 22432079.859999980778 60268.414279686 2023-11-20T09:56:33.764855+00:00 20000094.839999910444 35000000.018000006676 48000000.031000003219 22432080.223999980837 60268.414291107 2023-11-20T09:56:34.751627+00:00 20000094.842000011355 34999999.990999996662 47999999.979000002146 22432080.147000011057 60268.414302709 2023-11-20T09:56:35.754023+00:00 20000094.838000059128 35000000.009999990463 48000000.012000009418 22432080.125999990851 60268.414314311 2023-11-20T09:56:36.756420+00:00 20000094.839999910444 34999999.986999988556 48000000.023999989033 22432080.359000030905 60268.414325912 2023-11-20T09:56:37.758808+00:00 20000094.841000080109 35000000.001000046730 47999999.986999988556 22432080.274999979883 60268.414337514 2023-11-20T09:56:38.761208+00:00 20000094.844999909401 34999999.989999949932 47999999.956999987364 22432080.500000000000 60268.414349116 2023-11-20T09:56:39.763604+00:00 20000094.843000050634 35000000.012000016868 48000000.049000017345 22432080.147999998182 60268.414360717 2023-11-20T09:56:40.765995+00:00 20000094.835999969393 34999999.975999951363 47999999.982999980450 22432080.835000038147 60268.414372139 2023-11-20T09:56:41.752761+00:00 20000094.840000029653 35000000.015000097454 47999999.989000022411 22432080.329999979585 60268.414383740 2023-11-20T09:56:42.755155+00:00 20000094.842000011355 35000000.009999990463 48000000.049000017345 22432080.634999990463 60268.414395342 2023-11-20T09:56:43.757553+00:00 20000094.840999960899 35000000.002999901772 47999999.974999956787 22432080.375000000000 60268.414406944 2023-11-20T09:56:44.759949+00:00 20000094.841000080109 35000000.007000088692 47999999.990000009537 22432080.567999958992 60268.414418365 2023-11-20T09:56:45.746725+00:00 20000094.840999960899 34999999.996999979019 47999999.962000012398 22432080.716000080109 60268.414430148 2023-11-20T09:56:46.764747+00:00 20000094.837000008672 34999999.972000002861 48000000.021999962628 22432080.774999979883 60268.414441749 2023-11-20T09:56:47.767145+00:00 20000094.845000028610 35000000.005999922752 47999999.991999976337 22432080.534000039101 60268.414453170 2023-11-20T09:56:48.753917+00:00 20000094.837999939919 34999999.991000063717 47999999.981000073254 22432080.102999929339 60268.414464772 2023-11-20T09:56:49.756314+00:00 20000094.842000011355 35000000.021000027657 48000000.034999966621 22432080.578000068665 60268.414476374 2023-11-20T09:56:50.758706+00:00 20000094.838999990374 34999999.976999998093 48000000.009999990463 22432080.231999989599 60268.414487976 2023-11-20T09:56:51.761100+00:00 20000094.840000029653 35000000.029999971390 47999999.978000037372 22432080.589999910444 60268.414499396 2023-11-20T09:56:52.747877+00:00 20000094.840999998152 34999999.973000049591 48000000.054000020027 22432080.196000099182 60268.414511180 2023-11-20T09:56:53.765893+00:00 20000094.842000000179 35000000.041999943554 47999999.952999949455 22432080.325999978930 60268.414522600 2023-11-20T09:56:54.752668+00:00 20000094.839999999851 34999999.981000073254 48000000.080999970436 22432080.227000001818 60268.414534202 2023-11-20T09:56:55.755062+00:00 20000094.839000001550 35000000.000000000000 47999999.937000043690 22432080.819000009447 60268.414545985 2023-11-20T09:56:56.773076+00:00 20000094.842999991030 34999999.994999997318 47999999.990999996662 22432080.667999979109 60268.414557406 2023-11-20T09:56:57.759850+00:00 20000094.841000009328 35000000.007000006735 47999999.996000006795 22432080.751000050455 60268.414569007 2023-11-20T09:56:58.762250+00:00 20000094.839999988675 34999999.993999987841 48000000.014999993145 22432080.671000000089 60268.414580429 2023-11-20T09:56:59.749030+00:00 20000094.839999999851 35000000.003999993205 47999999.999000012875 22432080.198999881744 60268.414592211 2023-11-20T09:57:00.767050+00:00 20000094.840999990702 34999999.992000013590 47999999.980999976397 22432081.141000028700 60268.414603632 2023-11-20T09:57:01.753820+00:00 20000094.841000020504 35000000.004000008106 48000000.000000000000 22432081.042000059038 60268.414615234 2023-11-20T09:57:02.756219+00:00 20000094.840999990702 34999999.977999992669 48000000.035000033677 22432080.781999949366 60268.414626836 2023-11-20T09:57:03.758617+00:00 20000094.842999991030 35000000.038000017405 47999999.949999988079 22432081.557000041008 60268.414638438 2023-11-20T09:57:04.761011+00:00 20000094.837999999523 34999999.981000013649 48000000.079999983311 22432081.493999961764 60268.414650039 2023-11-20T09:57:05.763408+00:00 20000094.840999990702 35000000.016999959946 48000000.013999998569 22432081.041000008583 60268.414661461 2023-11-20T09:57:06.750179+00:00 20000094.841000020504 34999999.978000037372 47999999.902000069618 22432081.414999961853 60268.414673243 2023-11-20T09:57:07.768205+00:00 20000094.837999999523 34999999.991999976337 48000000.035999886692 22432081.486000061035 60268.414684664 2023-11-20T09:57:08.754970+00:00 20000094.843999978155 35000000.013999998569 47999999.997000098228 22432081.450999978930 60268.414696266 2023-11-20T09:57:09.757368+00:00 20000094.841000020504 34999999.996999979019 47999999.964999906719 22432081.508999999613 60268.414707867 2023-11-20T09:57:10.759759+00:00 20000094.841000020504 35000000.016000032425 48000000.003000020981 22432081.291999999434 60268.414719469 2023-11-20T09:57:11.762156+00:00 20000094.839999970049 35000000.016999959946 48000000.057000041008 22432081.363000001758 60268.414730996 2023-11-20T09:57:12.758054+00:00 20000094.837999999523 34999999.958000056446 47999999.952999949455 22432081.475999999791 60268.414742598 2023-11-20T09:57:13.760449+00:00 20000094.842999991030 35000000.031999953091 48000000.050000071526 22432081.596000000834 60268.414754275 2023-11-20T09:57:14.769350+00:00 20000094.840000029653 34999999.967000007629 47999999.934999942780 22432081.202000010759 60268.414765621 2023-11-20T09:57:15.749614+00:00 20000094.839999970049 35000000.008000023663 48000000.019999980927 22432081.579999979585 60268.414777403 2023-11-20T09:57:16.767629+00:00 20000094.842000011355 35000000.021000027657 48000000.053000092506 22432081.663000021130 60268.414788824 2023-11-20T09:57:17.754398+00:00 20000094.842000011355 34999999.988999962807 47999999.939999938011 22432081.338999990374 60268.414800426 2023-11-20T09:57:18.756789+00:00 20000094.837999999523 34999999.996000051498 47999999.957000002265 22432081.393000010401 60268.414812027 2023-11-20T09:57:19.759185+00:00 20000094.840000029653 35000000.000000000000 48000000.064999997616 22432081.471999999136 60268.414823629 2023-11-20T09:57:20.761584+00:00 20000094.842000011355 34999999.983999967575 47999999.957999989390 22432081.164999991655 60268.414835051 2023-11-20T09:57:21.748362+00:00 20000094.842999938875 35000000.008999936283 48000000.022000007331 22432081.602000001818 60268.414846652 2023-11-20T09:57:22.750754+00:00 20000094.838999990374 35000000.019999980927 48000000.071000009775 22432081.471000019461 60268.414858435 2023-11-20T09:57:23.768772+00:00 20000094.840000029653 34999999.969000101089 47999999.939000010490 22432081.453999999911 60268.414869856 2023-11-20T09:57:24.755545+00:00 20000094.840999960899 35000000.021999962628 48000000.058999963105 22432081.653999980539 60268.414881458 2023-11-20T09:57:25.757939+00:00 20000094.838999990374 35000000.001000046730 48000000.009000003338 22432081.253000020981 60268.414893060 2023-11-20T09:57:26.760335+00:00 20000094.841000080109 34999999.970999963582 47999999.930000007153 22432081.379999998957 60268.414904661 2023-11-20T09:57:27.762734+00:00 20000094.842999938875 35000000.010999992490 47999999.990000009537 22432081.221000019461 60268.414916082 2023-11-20T09:57:28.749510+00:00 20000094.842000011355 35000000.006999999285 48000000.024000048637 22432081.539999961853 60268.414927865 2023-11-20T09:57:29.767522+00:00 20000094.838000059128 35000000.000000007451 48000000.018999926746 22432081.251000050455 60268.414939286 2023-11-20T09:57:30.754286+00:00 20000094.839999910444 35000000.005999982357 48000000.016000032425 22432081.311999980360 60268.414950888 2023-11-20T09:57:31.756686+00:00 20000094.841000080109 34999999.985000006855 47999999.945999979973 22432081.829999979585 60268.414962489 2023-11-20T09:57:32.759083+00:00 20000094.839999910444 34999999.993999987841 48000000.024000048637 22432081.555999990553 60268.414974091 2023-11-20T09:57:33.761486+00:00 20000094.844000101089 35000000.015000022948 47999999.968999981880 22432081.200000051409 60268.414985693 2023-11-20T09:57:34.763883+00:00 20000094.840999960899 35000000.005999982357 48000000.049999952316 22432081.565999981016 60268.414997114 2023-11-20T09:57:35.750657+00:00 20000094.838999990374 34999999.990999996662 47999999.966000080109 22432082.177999969572 60268.415008897 2023-11-20T09:57:36.768677+00:00 20000094.840000029653 34999999.990999996662 47999999.989999890327 22432081.876000050455 60268.415020318 2023-11-20T09:57:37.755443+00:00 20000094.837999939919 35000000.037000000477 47999999.987000107765 22432081.441999908537 60268.415031919 2023-11-20T09:57:38.757828+00:00 20000094.843999978155 34999999.986000001431 48000000.091999888420 22432081.723000049591 60268.415043340 2023-11-20T09:57:39.744600+00:00 20000094.838999990374 34999999.986999988556 47999999.901000022888 22432082.473999980837 60268.415055123 2023-11-20T09:57:40.762613+00:00 20000094.841000080109 35000000.000000000000 48000000.056999996305 22432081.330999970436 60268.415066544 2023-11-20T09:57:41.749388+00:00 20000094.840999960899 35000000.008000083268 47999999.971000008285 22432081.600000020117 60268.415078145 2023-11-20T09:57:42.751778+00:00 20000094.840000029653 34999999.998999953270 47999999.960999980569 22432082.149000048637 60268.415089928 2023-11-20T09:57:43.769788+00:00 20000094.838999990374 35000000.005000002682 48000000.022000007331 22432082.273999929428 60268.415101349 2023-11-20T09:57:44.756561+00:00 20000094.843999978155 34999999.986999988556 47999999.986000001431 22432081.908000111580 60268.415112951 2023-11-20T09:57:45.758953+00:00 20000094.843000050634 35000000.013000011444 48000000.036000013351 22432082.284999970347 60268.415124372 2023-11-20T09:57:46.745724+00:00 20000094.839000001550 35000000.003999948502 48000000.005999982357 22432082.738999959081 60268.415136155 2023-11-20T09:57:47.763746+00:00 20000094.839000001550 34999999.988000042737 48000000.054000020027 22432082.192999958992 60268.415147576 2023-11-20T09:57:48.750514+00:00 20000094.841000009328 34999999.999000072479 47999999.939999997616 22432082.367000099272 60268.415159177 2023-11-20T09:57:49.752914+00:00 20000094.839999999851 35000000.002999901772 48000000.000999987125 22432081.893000010401 60268.415170779 2023-11-20T09:57:50.755308+00:00 20000094.839999988675 34999999.986000061035 47999999.949000000954 22432082.412999991328 60268.415182381 2023-11-20T09:57:51.757695+00:00 20000094.841000009328 35000000.024999983609 48000000.024000048637 22432082.250000000000 60268.415193982 2023-11-20T09:57:52.760085+00:00 20000094.842000011355 34999999.980999946594 48000000.005000002682 22432082.412999991328 60268.415205584 2023-11-20T09:57:53.762483+00:00 20000094.839999999851 35000000.004000067711 47999999.992999911308 22432082.532999988645 60268.415217186 2023-11-20T09:57:54.764880+00:00 20000094.840999990702 35000000.001999966800 48000000.036000013351 22432082.006999969482 60268.415228713 2023-11-20T09:57:55.760778+00:00 20000094.837999999523 34999999.980000019073 47999999.967000007629 22432082.449000000954 60268.415240315 2023-11-20T09:57:56.763174+00:00 20000094.844000011683 35000000.039999961853 48000000.045000076294 22432082.700999978930 60268.415251736 2023-11-20T09:57:57.749946+00:00 20000094.839999970049 34999999.984999999404 47999999.990999937057 22432082.166999999434 60268.415263337 2023-11-20T09:57:58.752338+00:00 20000094.839999999851 35000000.005000002682 47999999.965000033379 22432082.690000001341 60268.415274939 2023-11-20T09:57:59.754732+00:00 20000094.842000011355 34999999.993000000715 48000000.034999966621 22432082.620000001043 60268.415286541 2023-11-20T09:58:00.757110+00:00 20000094.842999991030 34999999.986999988556 47999999.958000056446 22432082.738000009209 60268.415298142 2023-11-20T09:58:01.759511+00:00 20000094.838999990374 35000000.006999999285 48000000.024999983609 22432082.236999999732 60268.415309744 2023-11-20T09:58:02.761907+00:00 20000094.839000049978 35000000.024000018835 48000000.037999987602 22432082.943999990821 60268.415321346 2023-11-20T09:58:03.764302+00:00 20000094.841999951750 34999999.968999981880 47999999.994000002742 22432082.585000008345 60268.415332767 2023-11-20T09:58:04.751070+00:00 20000094.839000049978 35000000.000999987125 47999999.973999992013 22432082.596999999136 60268.415344369 2023-11-20T09:58:05.753462+00:00 20000094.843999978155 35000000.018000006676 47999999.983000010252 22432082.887999981642 60268.415355971 2023-11-20T09:58:06.755854+00:00 20000094.838999990374 34999999.990999996662 48000000.002999991179 22432082.413000021130 60268.415367573 2023-11-20T09:58:07.758245+00:00 20000094.837999999523 34999999.986999988556 48000000.034000009298 22432082.738999988884 60268.415378993 2023-11-20T09:58:08.745025+00:00 20000094.842999991030 35000000.013999998569 47999999.968999981880 22432083.037999991328 60268.415390776 2023-11-20T09:58:09.763051+00:00 20000094.840000029653 35000000.014000058174 47999999.983000040054 22432082.698000010103 60268.415402378 2023-11-20T09:58:10.765447+00:00 20000094.840999960899 35000000.008999936283 48000000.024999983609 22432082.527000010014 60268.415413799 2023-11-20T09:58:11.752222+00:00 20000094.841000020504 34999999.960000038147 47999999.971000023186 22432082.784999970347 60268.415425581 2023-11-20T09:58:12.770233+00:00 20000094.841000020504 35000000.020000040531 48000000.045000016689 22432083.332000020891 60268.415437003 2023-11-20T09:58:13.757007+00:00 20000094.842000011355 34999999.991999976337 48000000.014999933541 22432082.726000010967 60268.415448604 2023-11-20T09:58:14.759403+00:00 20000094.838999990374 35000000.003000020981 47999999.962000012398 22432082.657000008970 60268.415460025 2023-11-20T09:58:15.746183+00:00 20000094.838999990374 35000000.023000001907 48000000.047000050545 22432083.230000019073 60268.415471808 2023-11-20T09:58:16.764202+00:00 20000094.842000011355 34999999.980999946594 47999999.954999923706 22432082.897999938577 60268.415483229 2023-11-20T09:58:17.750976+00:00 20000094.840000029653 34999999.990000009537 47999999.989000082016 22432082.891000028700 60268.415494831 2023-11-20T09:58:18.753368+00:00 20000094.842999938875 34999999.988999962807 48000000.016999959946 22432082.795000020415 60268.415506613 2023-11-20T09:58:19.771385+00:00 20000094.840000029653 35000000.026000022888 47999999.996999979019 22432083.137999951839 60268.415518034 2023-11-20T09:58:20.758159+00:00 20000094.837000008672 34999999.978000037372 47999999.966000080109 22432082.995999988168 60268.415529636 2023-11-20T09:58:21.760552+00:00 20000094.842999938875 35000000.013000011444 48000000.059999942780 22432083.430000070482 60268.415541057 2023-11-20T09:58:22.747328+00:00 20000094.838999990374 35000000.031999953091 48000000.027999997139 22432083.156000021845 60268.415552840 2023-11-20T09:58:23.765353+00:00 20000094.841000080109 34999999.981999993324 47999999.963000059128 22432082.584999918938 60268.415564260 2023-11-20T09:58:24.752127+00:00 20000094.842000011355 34999999.986000061035 48000000.039999961853 22432082.729000091553 60268.415575862 2023-11-20T09:58:25.754515+00:00 20000094.839999910444 34999999.995999932289 47999999.966999992728 22432082.663999918848 60268.415587464 2023-11-20T09:58:26.756910+00:00 20000094.840000029653 35000000.001999966800 47999999.935999996960 22432083.085000038147 60268.415599066 2023-11-20T09:58:27.759306+00:00 20000094.838999990374 35000000.011000037193 47999999.986000001431 22432083.026000019163 60268.415610668 2023-11-20T09:58:28.761699+00:00 20000094.843000050634 34999999.993000000715 48000000.078000009060 22432083.286000009626 60268.415622089 2023-11-20T09:58:29.748473+00:00 20000094.842999938875 35000000.003999993205 47999999.972999989986 22432083.463999990374 60268.415633871 2023-11-20T09:58:30.766496+00:00 20000094.838999990374 35000000.011000007391 48000000.015999972820 22432083.195999979973 60268.415645292 2023-11-20T09:58:31.753271+00:00 20000094.842000011355 34999999.968000009656 47999999.970000028610 22432083.205000039190 60268.415656894 2023-11-20T09:58:32.755659+00:00 20000094.841000080109 35000000.028999976814 48000000.037000000477 22432083.078999999911 60268.415668496 2023-11-20T09:58:33.758051+00:00 20000094.837000008672 34999999.997000008821 48000000.009999990463 22432082.973999980837 60268.415680098 2023-11-20T09:58:34.760447+00:00 20000094.842999938875 34999999.984999977052 47999999.967000007629 22432083.350999951363 60268.415691624 2023-11-20T09:58:35.756334+00:00 20000094.841000080109 34999999.995999991894 48000000.032000012696 22432083.324000000954 60268.415703226 2023-11-20T09:58:36.758733+00:00 20000094.838999990374 35000000.005000002682 47999999.957999937236 22432083.044000029564 60268.415714903 2023-11-20T09:58:37.767637+00:00 20000094.842000011355 35000000.001000046730 48000000.022000066936 22432083.625000000000 60268.415726249 2023-11-20T09:58:38.747910+00:00 20000094.838999990374 35000000.018000006676 47999999.993000030518 22432083.636999960989 60268.415738032 2023-11-20T09:58:39.765927+00:00 20000094.840999960899 34999999.974999956787 47999999.964999906719 22432083.198000069708 60268.415749453 2023-11-20T09:58:40.752697+00:00 20000094.841000009328 34999999.996999979019 48000000.014999993145 22432083.770999908447 60268.415761054 2023-11-20T09:58:41.755090+00:00 20000094.839999999851 34999999.994999997318 47999999.994000077248 22432083.116999980062 60268.415772656 2023-11-20T09:58:42.757482+00:00 20000094.844000000507 35000000.021000027657 48000000.056999921799 22432083.269000049680 60268.415784258 2023-11-20T09:58:43.759892+00:00 20000094.837999999523 34999999.985999941826 47999999.990000009537 22432083.355999950320 60268.415795679 2023-11-20T09:58:44.746668+00:00 20000094.840999990702 35000000.026000022888 48000000.026000022888 22432083.564000010490 60268.415807281 2023-11-20T09:58:45.749065+00:00 20000094.841000020504 34999999.996000051498 48000000.004000067711 22432083.186999998987 60268.415819064 2023-11-20T09:58:46.767087+00:00 20000094.839999970049 34999999.996999979019 47999999.965999960899 22432083.116999991238 60268.415830485 2023-11-20T09:58:47.753857+00:00 20000094.841000020504 35000000.000000000000 47999999.964000001550 22432083.785000000149 60268.415842086 2023-11-20T09:58:48.756252+00:00 20000094.839999999851 34999999.990000009537 47999999.980999991298 22432083.863000009209 60268.415853688 2023-11-20T09:58:49.758654+00:00 20000094.839999970049 34999999.998000033200 48000000.054999992251 22432083.582999989390 60268.415865290 2023-11-20T09:58:50.761048+00:00 20000094.844000011683 35000000.005999922752 48000000.015000022948 22432083.186000000685 60268.415876711 2023-11-20T09:58:51.747825+00:00 20000094.840999990702 34999999.988000042737 47999999.979000002146 22432084.073000010103 60268.415888493 2023-11-20T09:58:52.765841+00:00 20000094.836999978870 35000000.013000011444 48000000.053999990225 22432083.622999999672 60268.415899915 2023-11-20T09:58:53.752611+00:00 20000094.840000029653 35000000.013999938965 47999999.939999997616 22432083.632999990135 60268.415911516 2023-11-20T09:58:54.755003+00:00 20000094.844999969006 34999999.983000040054 47999999.993000030518 22432083.765000019222 60268.415923118 2023-11-20T09:58:55.757396+00:00 20000094.839000049978 35000000.014999993145 48000000.014999993145 22432083.614999979734 60268.415934720 2023-11-20T09:58:56.759791+00:00 20000094.842000011355 35000000.001000046730 48000000.045999996364 22432083.734000001103 60268.415946322 2023-11-20T09:58:57.762192+00:00 20000094.840999960899 34999999.976999998093 47999999.945999979973 22432083.989000018686 60268.415957743 2023-11-20T09:58:58.748968+00:00 20000094.837000008672 35000000.018999926746 48000000.033000051975 22432083.620000001043 60268.415969525 2023-11-20T09:58:59.766988+00:00 20000094.841000020504 34999999.983999997377 48000000.014999993145 22432083.923999968916 60268.415980946 2023-11-20T09:59:00.753752+00:00 20000094.842999991030 34999999.995999991894 47999999.980000019073 22432084.069999989122 60268.415992548 2023-11-20T09:59:01.756144+00:00 20000094.839999970049 35000000.032999992371 48000000.003999948502 22432083.836000028998 60268.416003969 2023-11-20T09:59:02.742920+00:00 20000094.840000029653 34999999.969999998808 47999999.965000033379 22432083.422999981791 60268.416015752 2023-11-20T09:59:03.760942+00:00 20000094.842999991030 35000000.008000023663 48000000.003999948502 22432084.198000010103 60268.416027354 2023-11-20T09:59:04.763342+00:00 20000094.839999970049 34999999.988999992609 47999999.986000061035 22432083.425999999046 60268.416038774 2023-11-20T09:59:05.750111+00:00 20000094.838999990374 35000000.031999982893 48000000.083999991417 22432083.703999999911 60268.416050557 2023-11-20T09:59:06.768130+00:00 20000094.842000070959 34999999.967000007629 47999999.927999973297 22432083.764999989420 60268.416061978 2023-11-20T09:59:07.754898+00:00 20000094.838999990374 35000000.013999998569 47999999.978000037372 22432083.774000048637 60268.416073580 2023-11-20T09:59:08.757289+00:00 20000094.840999960899 34999999.992000043392 48000000.001999966800 22432083.696999970824 60268.416085001 2023-11-20T09:59:09.744054+00:00 20000094.840999960899 35000000.011999957263 48000000.003000020981 22432083.878000020981 60268.416096783 2023-11-20T09:59:10.762072+00:00 20000094.840000029653 34999999.990000009537 48000000.012999996543 22432083.828999999911 60268.416108204 2023-11-20T09:59:11.748849+00:00 20000094.840999960899 35000000.018000006676 48000000.015000000596 22432083.772999998182 60268.416119806 2023-11-20T09:59:12.751243+00:00 20000094.841000080109 34999999.977999992669 47999999.971000000834 22432083.720999959856 60268.416131589 2023-11-20T09:59:13.769265+00:00 20000094.840999960899 35000000.008000023663 48000000.022000007331 22432084.245000001043 60268.416143009 2023-11-20T09:59:14.756027+00:00 20000094.842000011355 35000000.009999990463 48000000.005999982357 22432083.754000071436 60268.416154611 2023-11-20T09:59:15.758421+00:00 20000094.838000059128 34999999.957000017166 47999999.962000012398 22432083.596999999136 60268.416166138 2023-11-20T09:59:16.754309+00:00 20000094.841999888420 35000000.019999980927 48000000.042999982834 22432084.793999910355 60268.416177815 2023-11-20T09:59:17.763210+00:00 20000094.841000080109 35000000.019999980927 48000000.005999982357 22432084.140000101179 60268.416189161 2023-11-20T09:59:18.743480+00:00 20000094.840999960899 35000000.011000037193 47999999.999000012875 22432084.049999948591 60268.416200943 2023-11-20T09:59:19.761502+00:00 20000094.840999960899 34999999.978000037372 47999999.974000036716 22432084.067999958992 60268.416212364 2023-11-20T09:59:20.748273+00:00 20000094.838000059128 35000000.001999966800 47999999.992999970913 22432083.721000079066 60268.416223966 2023-11-20T09:59:21.750665+00:00 20000094.842999938875 34999999.983999967575 47999999.993000030518 22432084.429999951273 60268.416235749 2023-11-20T09:59:22.768679+00:00 20000094.840000029653 35000000.014000058174 48000000.026999950409 22432084.365000009537 60268.416247169 2023-11-20T09:59:23.755451+00:00 20000094.842000011355 35000000.007999897003 47999999.978000037372 22432084.083999991417 60268.416258771 2023-11-20T09:59:24.757839+00:00 20000094.838000059128 34999999.971000082791 48000000.006999969482 22432084.759999990463 60268.416270373 2023-11-20T09:59:25.760246+00:00 20000094.840999960899 35000000.033999919891 47999999.975000016391 22432084.450000051409 60268.416281975 2023-11-20T09:59:26.762641+00:00 20000094.840000029653 34999999.990000009537 48000000.082000017166 22432084.102999929339 60268.416293396 2023-11-20T09:59:27.749410+00:00 20000094.842000011355 34999999.994000077248 47999999.952999949455 22432084.816000100225 60268.416304998 2023-11-20T09:59:28.751798+00:00 20000094.840999960899 34999999.982999920845 47999999.975000016391 22432084.546999931335 60268.416316600 2023-11-20T09:59:29.754190+00:00 20000094.840999960899 35000000.021999999881 48000000.014999993145 22432084.490000009537 60268.416328201 2023-11-20T09:59:30.756584+00:00 20000094.840000029653 35000000.010999992490 47999999.996999979019 22432084.728999968618 60268.416339803 2023-11-20T09:59:31.758974+00:00 20000094.840999960899 34999999.972000002861 47999999.994000077248 22432084.866000059992 60268.416351405 2023-11-20T09:59:32.761374+00:00 20000094.840000029653 35000000.035000011325 47999999.987999998033 22432084.192999958992 60268.416363006 2023-11-20T09:59:33.763771+00:00 20000094.839999999851 34999999.988000012934 48000000.021000012755 22432084.668999999762 60268.416374428 2023-11-20T09:59:34.750548+00:00 20000094.840999998152 34999999.986999988556 47999999.954999998212 22432084.829999998212 60268.416386030 2023-11-20T09:59:35.752940+00:00 20000094.842000000179 35000000.004000008106 48000000.067000001669 22432084.763000000268 60268.416397631 2023-11-20T09:59:36.755331+00:00 20000094.839999999851 35000000.005999982357 47999999.974999986589 22432083.995000001043 60268.416409233 2023-11-20T09:59:37.757724+00:00 20000094.841000009328 35000000.036000013351 48000000.003999978304 22432084.978000000119 60268.416420654 2023-11-20T09:59:38.744498+00:00 20000094.841999989003 34999999.975000016391 47999999.983000040054 22432084.550000008196 60268.416432437 2023-11-20T09:59:39.762518+00:00 20000094.839000020176 34999999.975999951363 48000000.016999959946 22432084.449999991804 60268.416444039 2023-11-20T09:59:40.764917+00:00 20000094.841999981552 35000000.003000020981 48000000.026000022888 22432084.687000010163 60268.416455459 2023-11-20T09:59:41.751690+00:00 20000094.842999991030 35000000.008000023663 47999999.966000020504 22432085.221999999136 60268.416467061 2023-11-20T09:59:42.754079+00:00 20000094.838000029325 34999999.976000010967 47999999.993000030518 22432084.856999989599 60268.416478663 2023-11-20T09:59:43.756475+00:00 20000094.840999990702 35000000.017999947071 47999999.972999930382 22432084.775000009686 60268.416490265 2023-11-20T09:59:44.758873+00:00 20000094.839999999851 35000000.009000003338 48000000.077000021935 22432085.064000010490 60268.416501686 2023-11-20T09:59:45.745643+00:00 20000094.841999981552 34999999.994999997318 47999999.970000028610 22432085.432999968529 60268.416513468 2023-11-20T09:59:46.763666+00:00 20000094.840000029653 35000000.032999992371 48000000.041999943554 22432084.620000001043 60268.416524889 2023-11-20T09:59:47.750440+00:00 20000094.839999970049 34999999.955999970436 47999999.953000068665 22432084.423000041395 60268.416536491 2023-11-20T09:59:48.752837+00:00 20000094.838999990374 35000000.026000022888 47999999.987999923527 22432084.628999948502 60268.416548274 2023-11-20T09:59:49.770858+00:00 20000094.841000020504 34999999.975000016391 48000000.021000027657 22432085.066000040621 60268.416559695 2023-11-20T09:59:50.757621+00:00 20000094.841000020504 35000000.016000032425 48000000.001999966800 22432085.106999989599 60268.416571296 2023-11-20T09:59:51.760008+00:00 20000094.842000011355 34999999.982999920845 47999999.972000002861 22432084.576999958605 60268.416582718 2023-11-20T09:59:52.746778+00:00 20000094.839999970049 35000000.024000048637 48000000.001000046730 22432084.731000009924 60268.416594500 2023-11-20T09:59:53.764798+00:00 20000094.839999970049 34999999.990000009537 48000000.026000022888 22432085.805999990553 60268.416605921 2023-11-20T09:59:54.751571+00:00 20000094.842000011355 34999999.996999979019 47999999.976999998093 22432085.674000021070 60268.416617523 2023-11-20T09:59:55.753967+00:00 20000094.840000029653 35000000.011999957263 47999999.995999999344 22432084.498000029474 60268.416629124 2023-11-20T09:59:56.756362+00:00 20000094.840999960899 34999999.988000042737 48000000.056000009179 22432084.963999990374 60268.416640726 2023-11-20T09:59:57.758755+00:00 20000094.842000011355 35000000.009999990463 47999999.998000003397 22432085.639999989420 60268.416652328 2023-11-20T09:59:58.761146+00:00 20000094.837999999523 34999999.994999997318 47999999.953000009060 22432085.577999949455 60268.416663854 2023-11-20T09:59:59.757033+00:00 20000094.838999990374 34999999.983999967575 48000000.043000012636 22432084.981999989599 60268.416675532 2023-11-20T10:00:00.765942+00:00 20000094.843999978155 35000000.031000003219 48000000.023000001907 22432085.633000019938 60268.416686878 2023-11-20T10:00:01.746219+00:00 20000094.843000050634 34999999.983000002801 47999999.934999942780 22432085.678000088781 60268.416698660 2023-11-20T10:00:02.764236+00:00 20000094.837000008672 34999999.993000000715 48000000.039000026882 22432085.936999920756 60268.416710081 2023-11-20T10:00:03.751003+00:00 20000094.842000011355 35000000.006999999285 47999999.994999997318 22432085.343999978155 60268.416721683 2023-11-20T10:00:04.753397+00:00 20000094.839999910444 34999999.981000013649 47999999.957999996841 22432085.428000088781 60268.416733284 2023-11-20T10:00:05.755792+00:00 20000094.840000029653 35000000.017999976873 48000000.022999942303 22432085.462999939919 60268.416744886 2023-11-20T10:00:06.758189+00:00 20000094.845000028610 34999999.996000021696 47999999.967000007629 22432085.792999979109 60268.416756488 2023-11-20T10:00:07.760587+00:00 20000094.837000008672 35000000.013000011444 48000000.075000047684 22432085.011000040919 60268.416767909 2023-11-20T10:00:08.747362+00:00 20000094.840999960899 34999999.997999973595 47999999.955000042915 22432085.643000010401 60268.416779692 2023-11-20T10:00:09.765381+00:00 20000094.840000029653 34999999.972999989986 47999999.961999893188 22432085.195999979973 60268.416791113 2023-11-20T10:00:10.752144+00:00 20000094.842000011355 35000000.009000003338 48000000.045999996364 22432085.138000011444 60268.416802715 2023-11-20T10:00:11.754540+00:00 20000094.840000029653 35000000.002000026405 47999999.986999988556 22432085.621000051498 60268.416814316 2023-11-20T10:00:12.756931+00:00 20000094.842999938875 35000000.015999972820 48000000.022000066936 22432085.571999911219 60268.416825918 2023-11-20T10:00:13.759326+00:00 20000094.838000059128 34999999.994000017643 47999999.980000019073 22432085.386000040919 60268.416837339 2023-11-20T10:00:14.746109+00:00 20000094.839999910444 35000000.000000000000 48000000.036999940872 22432085.217000011355 60268.416848941 2023-11-20T10:00:15.748508+00:00 20000094.842000011355 34999999.996999979019 47999999.978000037372 22432085.827000018209 60268.416860724 2023-11-20T10:00:16.766527+00:00 20000094.841000080109 34999999.988999962807 48000000.016000032425 22432085.735000010580 60268.416872145 2023-11-20T10:00:17.753296+00:00 20000094.839999910444 35000000.004000067711 47999999.983000002801 22432085.861999988556 60268.416883746 2023-11-20T10:00:18.755690+00:00 20000094.841000080109 34999999.998999953270 47999999.991999998689 22432085.921999931335 60268.416895348 2023-11-20T10:00:19.758089+00:00 20000094.840999960899 35000000.035000093281 48000000.070999987423 22432085.975000020117 60268.416906950 2023-11-20T10:00:20.760481+00:00 20000094.838999990374 34999999.973999977112 47999999.971000023186 22432086.004000071436 60268.416918371 2023-11-20T10:00:21.747256+00:00 20000094.842000011355 34999999.993999958038 47999999.998000003397 22432085.625999998301 60268.416930154 2023-11-20T10:00:22.765275+00:00 20000094.840999960899 35000000.001000046730 47999999.933999992907 22432085.962000001222 60268.416941575 2023-11-20T10:00:23.752050+00:00 20000094.841000080109 34999999.996999979019 47999999.971000023186 22432085.679000001401 60268.416953176 2023-11-20T10:00:24.754438+00:00 20000094.840999960899 34999999.996999979019 48000000.075999982655 22432085.953999999911 60268.416964778 2023-11-20T10:00:25.756835+00:00 20000094.840999960899 35000000.027999997139 48000000.074999988079 22432085.754000011832 60268.416976380 2023-11-20T10:00:26.759231+00:00 20000094.838999990374 35000000.009999990463 47999999.957999996841 22432085.499000001699 60268.416987982 2023-11-20T10:00:27.761625+00:00 20000094.839999999851 34999999.963999986649 47999999.934000022709 22432085.699000000954 60268.416999403 2023-11-20T10:00:28.748402+00:00 20000094.840999998152 35000000.014999993145 47999999.996000051498 22432086.352999988943 60268.417011186 2023-11-20T10:00:29.766420+00:00 20000094.841000009328 35000000.013000011444 47999999.990999937057 22432086.278000030667 60268.417022606 2023-11-20T10:00:30.753194+00:00 20000094.842999991030 34999999.994000077248 48000000.039999961853 22432085.898999989033 60268.417034208 2023-11-20T10:00:31.755590+00:00 20000094.837999999523 34999999.983000002801 47999999.963000059128 22432085.836999978870 60268.417045629 2023-11-20T10:00:32.742364+00:00 20000094.842999991030 35000000.006000012159 48000000.029999971390 22432085.925000041723 60268.417057412 2023-11-20T10:00:33.760379+00:00 20000094.837000001222 35000000.000999987125 48000000.027999997139 22432085.905999958515 60268.417069014 2023-11-20T10:00:34.762776+00:00 20000094.842000011355 34999999.990999996662 47999999.943000078201 22432086.326000031084 60268.417080435 2023-11-20T10:00:35.749547+00:00 20000094.840999990702 35000000.018000006676 48000000.056999921799 22432086.352000001818 60268.417092217 2023-11-20T10:00:36.767570+00:00 20000094.841000020504 35000000.009000003338 47999999.958999991417 22432086.371999979019 60268.417103638 2023-11-20T10:00:37.754339+00:00 20000094.843999978155 34999999.982999980450 48000000.034000039101 22432086.286000009626 60268.417115240 2023-11-20T10:00:38.756735+00:00 20000094.837000008672 35000000.003000020981 47999999.993999958038 22432086.597999989986 60268.417126766 2023-11-20T10:00:39.752633+00:00 20000094.839999999851 34999999.990000009537 47999999.981000013649 22432086.440000001341 60268.417138444 2023-11-20T10:00:40.761535+00:00 20000094.841999981552 34999999.996999979019 47999999.968999996781 22432086.032999988645 60268.417149790 2023-11-20T10:00:41.741803+00:00 20000094.842999991030 35000000.034000039101 48000000.025000013411 22432086.092999991030 60268.417161572 2023-11-20T10:00:42.759818+00:00 20000094.840000029653 34999999.956999957561 48000000.015999972820 22432086.275000039488 60268.417173249 2023-11-20T10:00:43.768723+00:00 20000094.838999990374 35000000.009000003338 48000000.006000012159 22432086.153999980539 60268.417184595 2023-11-20T10:00:44.748995+00:00 20000094.839999970049 35000000.013999998569 47999999.980000019073 22432086.822000030428 60268.417196377 2023-11-20T10:00:45.767011+00:00 20000094.840000029653 34999999.995000056922 48000000.014999993145 22432086.019999980927 60268.417207798 2023-11-20T10:00:46.753782+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22432086.254999998957 60268.417219400 2023-11-20T10:00:47.756173+00:00 20000094.842000011355 34999999.992999911308 47999999.972999989986 22432086.154000040144 60268.417230821 2023-11-20T10:00:48.742952+00:00 20000094.841000020504 34999999.991000063717 48000000.005999982357 22432086.023999929428 60268.417242604 2023-11-20T10:00:49.760975+00:00 20000094.840999960899 35000000.011000037193 48000000.013000071049 22432086.733000040054 60268.417254025 2023-11-20T10:00:50.747752+00:00 20000094.844000041485 35000000.021999962628 48000000.085999973118 22432086.199000000954 60268.417265627 2023-11-20T10:00:51.750142+00:00 20000094.834999978542 35000000.016999959946 47999999.899999983609 22432085.906000021845 60268.417277229 2023-11-20T10:00:52.752534+00:00 20000094.842999991030 34999999.973000049591 48000000.049000017345 22432086.233999971300 60268.417288830 2023-11-20T10:00:53.754930+00:00 20000094.841000020504 34999999.990999937057 47999999.925999999046 22432086.491999980062 60268.417300432 2023-11-20T10:00:54.757325+00:00 20000094.840999960899 34999999.997000098228 48000000.062999956310 22432086.024999979883 60268.417312034 2023-11-20T10:00:55.759720+00:00 20000094.840999960899 35000000.012999892235 47999999.988999962807 22432086.024000048637 60268.417323636 2023-11-20T10:00:56.762119+00:00 20000094.841000080109 34999999.999000072479 47999999.998000033200 22432086.319999929518 60268.417335057 2023-11-20T10:00:57.748898+00:00 20000094.838999990374 34999999.991999976337 47999999.976000070572 22432086.396000031382 60268.417346659 2023-11-20T10:00:58.751294+00:00 20000094.840999960899 35000000.005000002682 47999999.972000002861 22432086.246999979019 60268.417358260 2023-11-20T10:00:59.753687+00:00 20000094.840000029653 34999999.983999967575 48000000.036999940872 22432086.528000000864 60268.417369862 2023-11-20T10:01:00.756066+00:00 20000094.842000011355 35000000.023000001907 48000000.021000027657 22432086.364000078291 60268.417381283 2023-11-20T10:01:01.742845+00:00 20000094.840999960899 34999999.990000002086 48000000.008999936283 22432086.648999929428 60268.417393066 2023-11-20T10:01:02.760864+00:00 20000094.840000029653 35000000.002999998629 47999999.957000002265 22432086.574000000954 60268.417404667 2023-11-20T10:01:03.763266+00:00 20000094.842000011355 34999999.996000006795 48000000.000000000000 22432086.389999989420 60268.417416088 2023-11-20T10:01:04.750040+00:00 20000094.837000008672 34999999.991999998689 48000000.063999980688 22432086.690000060946 60268.417427690 2023-11-20T10:01:05.752436+00:00 20000094.843999978155 35000000.002999991179 47999999.957999996841 22432086.779000040144 60268.417439292 2023-11-20T10:01:06.754830+00:00 20000094.840999960899 35000000.008000023663 47999999.943000018597 22432087.261999960989 60268.417450894 2023-11-20T10:01:07.757221+00:00 20000094.843000050634 34999999.986000001431 48000000.087999999523 22432086.534000039101 60268.417462314 2023-11-20T10:01:08.743994+00:00 20000094.835999969393 34999999.986999988556 47999999.988999962807 22432086.546000000089 60268.417474098 2023-11-20T10:01:09.762014+00:00 20000094.843000050634 35000000.013999998569 48000000.012000016868 22432087.241000000387 60268.417485518 2023-11-20T10:01:10.748786+00:00 20000094.839999910444 34999999.999000012875 47999999.987999983132 22432087.313999999315 60268.417497120 2023-11-20T10:01:11.751180+00:00 20000094.841000080109 35000000.009000003338 48000000.012000016868 22432086.326000001281 60268.417508722 2023-11-20T10:01:12.753572+00:00 20000094.839999910444 34999999.992999970913 47999999.986999988556 22432086.782000008970 60268.417520324 2023-11-20T10:01:13.755964+00:00 20000094.843000050634 35000000.020000040531 48000000.019000053406 22432087.538999989629 60268.417531925 2023-11-20T10:01:14.758361+00:00 20000094.840999960899 34999999.989999949932 47999999.958999991417 22432086.914999991655 60268.417543347 2023-11-20T10:01:15.745132+00:00 20000094.841000080109 35000000.007000029087 48000000.003000020981 22432086.907000008970 60268.417555129 2023-11-20T10:01:16.763159+00:00 20000094.837000008672 34999999.989999949932 48000000.020999908447 22432086.532000008970 60268.417566550 2023-11-20T10:01:17.749930+00:00 20000094.841999888420 34999999.993000030518 47999999.972000002861 22432087.057000011206 60268.417578152 2023-11-20T10:01:18.752328+00:00 20000094.838000059128 34999999.993000030518 48000000.027000069618 22432086.650000009686 60268.417589754 2023-11-20T10:01:19.754724+00:00 20000094.843999978155 35000000.039999961853 47999999.985000006855 22432086.982999980450 60268.417601355 2023-11-20T10:01:20.757118+00:00 20000094.840000029653 34999999.981000073254 47999999.998999953270 22432087.125000000000 60268.417612957 2023-11-20T10:01:21.759510+00:00 20000094.844999998808 34999999.997999906540 48000000.003000020981 22432086.706000030041 60268.417624484 2023-11-20T10:01:22.755399+00:00 20000094.835999999195 34999999.988000042737 47999999.993999958038 22432087.372999969870 60268.417636161 2023-11-20T10:01:23.764304+00:00 20000094.839999999851 35000000.009000062943 47999999.976000070572 22432087.221999999136 60268.417647507 2023-11-20T10:01:24.744573+00:00 20000094.841999989003 35000000.011999957263 48000000.000000000000 22432086.383000019938 60268.417659289 2023-11-20T10:01:25.762596+00:00 20000094.837999999523 34999999.990000009537 48000000.045000001788 22432087.212999999523 60268.417670710 2023-11-20T10:01:26.749375+00:00 20000094.843000009656 35000000.003000020981 47999999.982999980450 22432087.657000008970 60268.417682312 2023-11-20T10:01:27.751771+00:00 20000094.839999988675 34999999.986999988556 47999999.992000013590 22432086.592999991030 60268.417693914 2023-11-20T10:01:28.754161+00:00 20000094.842000011355 35000000.023000001907 47999999.930000007153 22432086.949999991804 60268.417705515 2023-11-20T10:01:29.756551+00:00 20000094.838999990374 34999999.987999923527 48000000.082999967039 22432087.254000011832 60268.417717117 2023-11-20T10:01:30.758947+00:00 20000094.839999999851 34999999.980000019073 47999999.986000001431 22432087.078999999911 60268.417728539 2023-11-20T10:01:31.745728+00:00 20000094.841000020504 35000000.006000041962 47999999.979000031948 22432086.968999978155 60268.417740321 2023-11-20T10:01:32.763744+00:00 20000094.839999970049 35000000.009999997914 47999999.997999973595 22432086.953000009060 60268.417751742 2023-11-20T10:01:33.750517+00:00 20000094.841000020504 35000000.000000007451 48000000.003000020981 22432087.274000048637 60268.417763344 2023-11-20T10:01:34.752920+00:00 20000094.842000011355 34999999.984999999404 47999999.932999968529 22432086.728999968618 60268.417774945 2023-11-20T10:01:35.755315+00:00 20000094.840999960899 35000000.024999991059 48000000.075000047684 22432087.217000011355 60268.417786547 2023-11-20T10:01:36.757710+00:00 20000094.840000029653 34999999.987000018358 47999999.995999932289 22432087.346999999136 60268.417797969 2023-11-20T10:01:37.744497+00:00 20000094.839999970049 35000000.000999987125 48000000.052000053227 22432087.279999971390 60268.417809571 2023-11-20T10:01:38.746894+00:00 20000094.842999991030 34999999.986999988556 47999999.937000043690 22432087.269000049680 60268.417821353 2023-11-20T10:01:39.764913+00:00 20000094.840000029653 35000000.018000036478 48000000.031000018120 22432087.697999950498 60268.417832774 2023-11-20T10:01:40.751687+00:00 20000094.839999970049 35000000.002999961376 48000000.013999938965 22432087.782999988645 60268.417844376 2023-11-20T10:01:41.754080+00:00 20000094.840000029653 34999999.981999993324 47999999.953000068665 22432087.480000019073 60268.417855978 2023-11-20T10:01:42.756475+00:00 20000094.842000011355 35000000.009000003338 48000000.006999969482 22432087.340999960899 60268.417867579 2023-11-20T10:01:43.758871+00:00 20000094.837999999523 35000000.004000008106 48000000.056999921799 22432087.480000019073 60268.417879000 2023-11-20T10:01:44.745651+00:00 20000094.842999991030 35000000.002000026405 47999999.945000052452 22432087.230000019073 60268.417890783 2023-11-20T10:01:45.763664+00:00 20000094.840999960899 35000000.000000000000 48000000.003999948502 22432087.093999978155 60268.417902204 2023-11-20T10:01:46.750440+00:00 20000094.840000029653 35000000.005999922752 48000000.038000002503 22432087.192999958992 60268.417913806 2023-11-20T10:01:47.752837+00:00 20000094.838999990374 34999999.994000077248 47999999.994000002742 22432087.828000068665 60268.417925408 2023-11-20T10:01:48.755232+00:00 20000094.840999960899 35000000.001999966800 47999999.987000003457 22432087.611999988556 60268.417937010 2023-11-20T10:01:49.757620+00:00 20000094.841000080109 34999999.996000051498 48000000.053000003099 22432087.143000010401 60268.417948611 2023-11-20T10:01:50.760013+00:00 20000094.842999938875 35000000.009999990463 48000000.000000000000 22432087.850000020117 60268.417960032 2023-11-20T10:01:51.746790+00:00 20000094.838999990374 34999999.986999988556 47999999.913999997079 22432087.763000011444 60268.417971815 2023-11-20T10:01:52.764804+00:00 20000094.843999978155 35000000.013999938965 48000000.023999989033 22432087.666999939829 60268.417983236 2023-11-20T10:01:53.751584+00:00 20000094.839000109583 35000000.001999966800 48000000.005999982357 22432087.582000020891 60268.417994838 2023-11-20T10:01:54.753978+00:00 20000094.836999889463 34999999.975000016391 48000000.027999997139 22432087.394999980927 60268.418006259 2023-11-20T10:01:55.740744+00:00 20000094.843000050634 35000000.014999993145 47999999.965000033379 22432087.730000019073 60268.418018041 2023-11-20T10:01:56.758761+00:00 20000094.842000011355 34999999.985000006855 48000000.023999989033 22432087.605000000447 60268.418029643 2023-11-20T10:01:57.761153+00:00 20000094.842000011355 35000000.011000037193 47999999.961999952793 22432087.750999998301 60268.418041064 2023-11-20T10:01:58.747921+00:00 20000094.837999939919 34999999.986999988556 48000000.016000032425 22432087.563999999315 60268.418052847 2023-11-20T10:01:59.765951+00:00 20000094.843000050634 35000000.013000011444 48000000.047000050545 22432087.964000001550 60268.418064267 2023-11-20T10:02:00.752719+00:00 20000094.838999990374 34999999.998000033200 47999999.962999939919 22432088.653999999166 60268.418075869 2023-11-20T10:02:01.755113+00:00 20000094.840000029653 34999999.991999976337 48000000.006999969482 22432087.679000020027 60268.418087396 2023-11-20T10:02:02.750995+00:00 20000094.840999960899 35000000.001999966800 47999999.959000110626 22432087.886999990791 60268.418099073 2023-11-20T10:02:03.759905+00:00 20000094.842000011355 35000000.003000013530 48000000.036999940872 22432088.581000000238 60268.418110419 2023-11-20T10:02:04.740177+00:00 20000094.838999990374 35000000.002999998629 47999999.978999972343 22432088.655999988317 60268.418122201 2023-11-20T10:02:05.758190+00:00 20000094.840999960899 34999999.997000008821 48000000.042000062764 22432088.178999990225 60268.418133878 2023-11-20T10:02:06.767093+00:00 20000094.841000080109 34999999.996999979019 47999999.954999923706 22432088.376000020653 60268.418145224 2023-11-20T10:02:07.747365+00:00 20000094.840000029653 35000000.011000007391 48000000.009999990463 22432088.790999978781 60268.418157007 2023-11-20T10:02:08.765382+00:00 20000094.838999990374 34999999.981000013649 47999999.960000038147 22432088.569000009447 60268.418168428 2023-11-20T10:02:09.752155+00:00 20000094.843999978155 35000000.016999989748 48000000.051999993622 22432088.514999989420 60268.418180029 2023-11-20T10:02:10.754547+00:00 20000094.838999990374 34999999.989000022411 48000000.021999999881 22432088.186000049114 60268.418191451 2023-11-20T10:02:11.741320+00:00 20000094.842000011355 35000000.023000001907 48000000.015000000596 22432088.159999970347 60268.418203233 2023-11-20T10:02:12.759341+00:00 20000094.840999960899 34999999.976999998093 47999999.960000008345 22432088.754000011832 60268.418214654 2023-11-20T10:02:13.746113+00:00 20000094.837000008672 35000000.000000000000 47999999.994000017643 22432088.591000020504 60268.418226256 2023-11-20T10:02:14.748515+00:00 20000094.842999998480 35000000.015999972820 48000000.032999992371 22432087.794999960810 60268.418238039 2023-11-20T10:02:15.766534+00:00 20000094.840999998152 34999999.998000033200 47999999.996999979019 22432088.147999998182 60268.418249459 2023-11-20T10:02:16.753302+00:00 20000094.839999999851 34999999.967000007629 47999999.942000031471 22432088.746000051498 60268.418261061 2023-11-20T10:02:17.755699+00:00 20000094.841000009328 35000000.030999958515 48000000.028999976814 22432088.659999970347 60268.418272663 2023-11-20T10:02:18.758092+00:00 20000094.839999988675 34999999.983999967575 47999999.972999989986 22432088.467999991030 60268.418284265 2023-11-20T10:02:19.760490+00:00 20000094.841000009328 35000000.014000058174 48000000.032000012696 22432087.826999958605 60268.418295686 2023-11-20T10:02:20.747269+00:00 20000094.838999990374 34999999.998000033200 48000000.008999936283 22432088.920000080019 60268.418307288 2023-11-20T10:02:21.749666+00:00 20000094.844000011683 35000000.018999926746 47999999.997000098228 22432088.715999960899 60268.418318890 2023-11-20T10:02:22.752065+00:00 20000094.839000020176 34999999.971000082791 48000000.052999973297 22432088.139000058174 60268.418330492 2023-11-20T10:02:23.754456+00:00 20000094.839999970049 35000000.005000002682 47999999.952000021935 22432088.941999908537 60268.418342093 2023-11-20T10:02:24.756855+00:00 20000094.841000020504 34999999.996999979019 48000000.005000002682 22432088.853000041097 60268.418353695 2023-11-20T10:02:25.759251+00:00 20000094.840999990702 35000000.026999950409 48000000.015999913216 22432088.373000029474 60268.418365297 2023-11-20T10:02:26.761646+00:00 20000094.838999990374 35000000.018000006676 47999999.981000073254 22432088.832000020891 60268.418376718 2023-11-20T10:02:27.748420+00:00 20000094.842000041157 34999999.939000010490 48000000.001999966800 22432088.694000009447 60268.418388320 2023-11-20T10:02:28.750820+00:00 20000094.842999991030 35000000.029999971390 47999999.998999953270 22432088.681999921799 60268.418399922 2023-11-20T10:02:29.753215+00:00 20000094.840999960899 34999999.994999997318 47999999.998000033200 22432088.387000080198 60268.418411523 2023-11-20T10:02:30.755609+00:00 20000094.841000020504 34999999.999000072479 48000000.029999971390 22432088.723999980837 60268.418422944 2023-11-20T10:02:31.742379+00:00 20000094.838999990374 34999999.980999946594 47999999.920000001788 22432089.274999979883 60268.418434727 2023-11-20T10:02:32.760397+00:00 20000094.840000029653 35000000.001000046730 48000000.000000000000 22432088.518000010401 60268.418446328 2023-11-20T10:02:33.762796+00:00 20000094.839999970049 35000000.009000003338 48000000.008999988437 22432088.796000000089 60268.418457750 2023-11-20T10:02:34.749575+00:00 20000094.842000011355 35000000.021999999881 48000000.013999998569 22432089.240000009537 60268.418469352 2023-11-20T10:02:35.751973+00:00 20000094.839999970049 34999999.987000003457 48000000.010000020266 22432088.717000011355 60268.418480953 2023-11-20T10:02:36.754369+00:00 20000094.842000011355 34999999.997000008821 48000000.011999957263 22432089.053999900818 60268.418492555 2023-11-20T10:02:37.756767+00:00 20000094.841000020504 35000000.038999997079 47999999.973000049591 22432088.460000038147 60268.418503976 2023-11-20T10:02:38.743533+00:00 20000094.838999990374 34999999.951999992132 48000000.029999971390 22432088.963999990374 60268.418515759 2023-11-20T10:02:39.761556+00:00 20000094.841000020504 35000000.030000001192 48000000.005000002682 22432088.871999979019 60268.418527179 2023-11-20T10:02:40.748325+00:00 20000094.842999938875 34999999.971999973059 47999999.998000033200 22432088.823000069708 60268.418538781 2023-11-20T10:02:41.750721+00:00 20000094.839000109583 35000000.012000016868 47999999.955000042915 22432088.954999919981 60268.418550564 2023-11-20T10:02:42.768744+00:00 20000094.840999960899 35000000.001999966800 48000000.040999889374 22432089.227000121027 60268.418561985 2023-11-20T10:02:43.755510+00:00 20000094.840999960899 35000000.009000003338 48000000.023000001907 22432089.253999948502 60268.418573587 2023-11-20T10:02:44.757907+00:00 20000094.837000008672 34999999.981999993324 47999999.994999997318 22432088.760000001639 60268.418585113 2023-11-20T10:02:45.753792+00:00 20000094.842000011355 34999999.999000012875 48000000.026000022888 22432088.649999991059 60268.418596790 2023-11-20T10:02:46.762690+00:00 20000094.840999960899 35000000.020000040531 47999999.950999982655 22432088.956000011414 60268.418608136 2023-11-20T10:02:47.742961+00:00 20000094.841000080109 35000000.007999956608 47999999.986999988556 22432088.785999998450 60268.418619919 2023-11-20T10:02:48.760978+00:00 20000094.842000011355 34999999.983000040054 48000000.042000062764 22432088.842999991030 60268.418631339 2023-11-20T10:02:49.747752+00:00 20000094.842000011355 34999999.991999976337 47999999.958999991417 22432088.528999999166 60268.418642941 2023-11-20T10:02:50.750145+00:00 20000094.835999969393 35000000.008999936283 48000000.052999973297 22432088.670000020415 60268.418654724 2023-11-20T10:02:51.768167+00:00 20000094.842999938875 35000000.002000093460 47999999.988000042737 22432089.099999990314 60268.418666145 2023-11-20T10:02:52.754935+00:00 20000094.839000109583 35000000.001999966800 48000000.016000032425 22432088.824000000954 60268.418677747 2023-11-20T10:02:53.757332+00:00 20000094.843999978155 35000000.000000000000 47999999.939999938011 22432088.758999999613 60268.418689168 2023-11-20T10:02:54.744106+00:00 20000094.842000011355 34999999.982999920845 48000000.050999999046 22432089.109000001103 60268.418700951 2023-11-20T10:02:55.762126+00:00 20000094.837000008672 35000000.009000062943 47999999.949000000954 22432089.282000008970 60268.418712371 2023-11-20T10:02:56.748900+00:00 20000094.838999990374 35000000.014999993145 47999999.969999998808 22432089.379999998957 60268.418723973 2023-11-20T10:02:57.751294+00:00 20000094.842000011355 34999999.990000009537 48000000.006999999285 22432089.198000010103 60268.418735575 2023-11-20T10:02:58.753690+00:00 20000094.842000011355 35000000.026999950409 48000000.032000042498 22432089.328999999911 60268.418747177 2023-11-20T10:02:59.756083+00:00 20000094.839999910444 34999999.981999993324 48000000.035999946296 22432089.405999958515 60268.418758779 2023-11-20T10:03:00.758470+00:00 20000094.840000029653 34999999.976000070572 47999999.939000010490 22432089.721000019461 60268.418770200 2023-11-20T10:03:01.745249+00:00 20000094.842000011355 35000000.013000011444 48000000.026000022888 22432089.477999988943 60268.418781982 2023-11-20T10:03:02.763271+00:00 20000094.843999978155 35000000.008000023663 48000000.004000008106 22432089.230000019073 60268.418793404 2023-11-20T10:03:03.750045+00:00 20000094.835000038147 34999999.973999977112 48000000.010999977589 22432089.850000020117 60268.418805005 2023-11-20T10:03:04.752437+00:00 20000094.844999909401 35000000.012999996543 47999999.994000017643 22432089.666999999434 60268.418816607 2023-11-20T10:03:05.754836+00:00 20000094.840000029653 34999999.983999997377 47999999.995999932289 22432089.265999969095 60268.418828209 2023-11-20T10:03:06.757229+00:00 20000094.838999990374 35000000.016999997199 48000000.029000036418 22432089.600000020117 60268.418839630 2023-11-20T10:03:07.744002+00:00 20000094.843000050634 34999999.998000010848 47999999.980999946594 22432089.250000000000 60268.418851231 2023-11-20T10:03:08.746395+00:00 20000094.839000001550 35000000.005000002682 47999999.964000113308 22432089.452000018209 60268.418863014 2023-11-20T10:03:09.764418+00:00 20000094.837999999523 34999999.975999981165 48000000.002999901772 22432089.845999959856 60268.418874435 2023-11-20T10:03:10.751195+00:00 20000094.841000009328 35000000.019000023603 48000000.003000020981 22432089.669000029564 60268.418886037 2023-11-20T10:03:11.753584+00:00 20000094.839999999851 34999999.993999987841 48000000.008000023663 22432088.993000030518 60268.418897639 2023-11-20T10:03:12.755973+00:00 20000094.841000009328 34999999.989000022411 48000000.036000013351 22432089.847999930382 60268.418909241 2023-11-20T10:03:13.758364+00:00 20000094.841999989003 35000000.003999948502 48000000.003999948502 22432089.822000030428 60268.418920661 2023-11-20T10:03:14.745136+00:00 20000094.839000020176 35000000.007000029087 47999999.994000077248 22432089.625000000000 60268.418932444 2023-11-20T10:03:15.763161+00:00 20000094.841999981552 34999999.989000022411 47999999.959999918938 22432089.723999980837 60268.418943865 2023-11-20T10:03:16.749936+00:00 20000094.841000020504 35000000.034999966621 48000000.002999991179 22432089.777000069618 60268.418955467 2023-11-20T10:03:17.752331+00:00 20000094.841999981552 34999999.990000009537 48000000.031000003219 22432089.335999969393 60268.418967069 2023-11-20T10:03:18.754723+00:00 20000094.841000020504 35000000.001999966800 47999999.957000002265 22432090.070999979973 60268.418978671 2023-11-20T10:03:19.757120+00:00 20000094.838999990374 34999999.991999976337 48000000.011000007391 22432090.034999970347 60268.418990272 2023-11-20T10:03:20.759517+00:00 20000094.842999991030 35000000.016000032425 48000000.006999999285 22432089.855000019073 60268.419001693 2023-11-20T10:03:21.746282+00:00 20000094.840000029653 34999999.993999958038 47999999.996999979019 22432089.471999999136 60268.419013476 2023-11-20T10:03:22.764303+00:00 20000094.835999969393 34999999.992000102997 47999999.988000042737 22432089.863000039011 60268.419024897 2023-11-20T10:03:23.751077+00:00 20000094.843999978155 34999999.976999998093 48000000.074000000954 22432090.060999989510 60268.419036498 2023-11-20T10:03:24.753471+00:00 20000094.842000011355 35000000.018000006676 47999999.946999967098 22432090.006999969482 60268.419048025 2023-11-20T10:03:25.749362+00:00 20000094.842000011355 35000000.015999913216 48000000.023999989033 22432089.736000061035 60268.419059702 2023-11-20T10:03:26.758255+00:00 20000094.837999999523 34999999.972000002861 47999999.912000060081 22432090.043999910355 60268.419071304 2023-11-20T10:03:27.760645+00:00 20000094.842000011355 35000000.005000002682 48000000.069999933243 22432090.583000060171 60268.419082830 2023-11-20T10:03:28.756534+00:00 20000094.838999990374 35000000.014999993145 47999999.973000049591 22432090.204999919981 60268.419094508 2023-11-20T10:03:29.765441+00:00 20000094.841000020504 35000000.003000020981 48000000.050999999046 22432089.628000020981 60268.419105853 2023-11-20T10:03:30.745713+00:00 20000094.841000020504 34999999.978999972343 47999999.993999958038 22432090.147000070661 60268.419117636 2023-11-20T10:03:31.763735+00:00 20000094.840999960899 35000000.003000020981 47999999.968000046909 22432090.618999961764 60268.419129057 2023-11-20T10:03:32.750506+00:00 20000094.841000020504 35000000.004000067711 48000000.043999910355 22432090.017000000924 60268.419140658 2023-11-20T10:03:33.752902+00:00 20000094.837999999523 35000000.001999966800 47999999.982000112534 22432090.171999998391 60268.419152080 2023-11-20T10:03:34.739676+00:00 20000094.841999951750 35000000.006999969482 47999999.949000000954 22432090.565000008792 60268.419163862 2023-11-20T10:03:35.757689+00:00 20000094.842000011355 35000000.008000001311 48000000.017999887466 22432090.091999989003 60268.419175464 2023-11-20T10:03:36.760090+00:00 20000094.840000029653 35000000.012999996543 48000000.041000008583 22432090.258000001311 60268.419186885 2023-11-20T10:03:37.746870+00:00 20000094.840000029653 34999999.976999998093 47999999.940000057220 22432090.219000011683 60268.419198668 2023-11-20T10:03:38.764886+00:00 20000094.842000011355 34999999.998999983072 48000000.023999996483 22432089.671000000089 60268.419210088 2023-11-20T10:03:39.751659+00:00 20000094.839999910444 35000000.013999998569 48000000.005999997258 22432089.956999991089 60268.419221690 2023-11-20T10:03:40.754049+00:00 20000094.839000109583 34999999.966000020504 47999999.987999990582 22432090.416000008583 60268.419233149 2023-11-20T10:03:41.744053+00:00 20000094.843999978155 35000000.025999993086 47999999.998000033200 22432089.974999990314 60268.419244932 2023-11-20T10:03:42.762071+00:00 20000094.838999990374 34999999.986000001431 48000000.011999987066 22432089.817000001669 60268.419256352 2023-11-20T10:03:43.748840+00:00 20000094.838999990374 35000000.018000006676 48000000.003000020981 22432090.214999999851 60268.419267954 2023-11-20T10:03:44.751237+00:00 20000094.842999938875 34999999.982999980450 48000000.009999990463 22432090.205999970436 60268.419279556 2023-11-20T10:03:45.753637+00:00 20000094.842000011355 35000000.018999986351 47999999.990000009537 22432090.302000049502 60268.419291158 2023-11-20T10:03:46.756033+00:00 20000094.842000011355 34999999.989000022411 47999999.990999996662 22432089.936999980360 60268.419302760 2023-11-20T10:03:47.758426+00:00 20000094.835000038147 34999999.954000003636 47999999.954999983311 22432090.145999971777 60268.419314286 2023-11-20T10:03:48.754313+00:00 20000094.843000050634 35000000.065999977291 48000000.039999961853 22432090.212999999523 60268.419325963 2023-11-20T10:03:49.763212+00:00 20000094.839999910444 34999999.981999993324 48000000.027999997139 22432090.717000011355 60268.419337309 2023-11-20T10:03:50.743477+00:00 20000094.842000011355 35000000.014999993145 47999999.991000063717 22432090.522999998182 60268.419349091 2023-11-20T10:03:51.761494+00:00 20000094.841000080109 34999999.973999977112 47999999.994999997318 22432089.867000039667 60268.419360512 2023-11-20T10:03:52.748269+00:00 20000094.840999960899 34999999.999000072479 48000000.005999922752 22432090.098999980837 60268.419372114 2023-11-20T10:03:53.750668+00:00 20000094.837999939919 35000000.005000002682 48000000.012000076473 22432090.273999989033 60268.419383716 2023-11-20T10:03:54.753064+00:00 20000094.842000011355 34999999.986999988556 47999999.987999923527 22432090.465000029653 60268.419395318 2023-11-20T10:03:55.755456+00:00 20000094.843999978155 35000000.016999959946 47999999.973000049591 22432090.324000000954 60268.419406920 2023-11-20T10:03:56.757854+00:00 20000094.836000081152 34999999.991000063717 48000000.005000002682 22432090.450999978930 60268.419418341 2023-11-20T10:03:57.744628+00:00 20000094.842999938875 35000000.003999948502 47999999.998000033200 22432090.606999989599 60268.419430123 2023-11-20T10:03:58.762644+00:00 20000094.840000029653 35000000.007000088692 48000000.009999990463 22432090.789999961853 60268.419441544 2023-11-20T10:03:59.749423+00:00 20000094.840000029653 34999999.985999941826 48000000.016999959946 22432090.682000041008 60268.419453146 2023-11-20T10:04:00.751807+00:00 20000094.838999990374 34999999.986999988556 48000000.004000067711 22432090.753999948502 60268.419464567 2023-11-20T10:04:01.738578+00:00 20000094.842000011355 35000000.019999980927 48000000.023999996483 22432090.986000061035 60268.419476349 2023-11-20T10:04:02.756596+00:00 20000094.842999998480 35000000.014000058174 47999999.985000006855 22432090.559000018984 60268.419487951 2023-11-20T10:04:03.758990+00:00 20000094.839000001550 34999999.996999979019 47999999.991999976337 22432090.717000011355 60268.419499372 2023-11-20T10:04:04.745767+00:00 20000094.842000000179 35000000.000000000000 48000000.011000007391 22432090.714999910444 60268.419511155 2023-11-20T10:04:05.763788+00:00 20000094.839999999851 34999999.969999998808 48000000.001999966800 22432090.604000091553 60268.419522576 2023-11-20T10:04:06.750565+00:00 20000094.839000001550 35000000.035999998450 47999999.990999996662 22432091.077000018209 60268.419534178 2023-11-20T10:04:07.752957+00:00 20000094.840999990702 34999999.976999998093 47999999.985000006855 22432090.824999928474 60268.419545779 2023-11-20T10:04:08.755350+00:00 20000094.842999991030 35000000.015000000596 47999999.979000031948 22432090.698000069708 60268.419557381 2023-11-20T10:04:09.757747+00:00 20000094.839000020176 35000000.016000002623 48000000.009000003338 22432091.236999988556 60268.419568802 2023-11-20T10:04:10.744516+00:00 20000094.840999990702 34999999.962999999523 47999999.992999970913 22432091.141999959946 60268.419580404 2023-11-20T10:04:11.746911+00:00 20000094.840999990702 35000000.029000006616 48000000.052000053227 22432090.929999951273 60268.419592187 2023-11-20T10:04:12.764934+00:00 20000094.837999999523 34999999.994999967515 47999999.959999918938 22432091.149000048637 60268.419603608 2023-11-20T10:04:13.751709+00:00 20000094.844999998808 35000000.009000003338 48000000.019000053406 22432091.057000041008 60268.419615210 2023-11-20T10:04:14.754104+00:00 20000094.838999990374 34999999.976999998093 47999999.980999946594 22432091.272999998182 60268.419626812 2023-11-20T10:04:15.756492+00:00 20000094.840000029653 35000000.000000000000 47999999.974000096321 22432091.404999971390 60268.419638413 2023-11-20T10:04:16.758881+00:00 20000094.842000011355 35000000.011000037193 48000000.091999888420 22432091.179000020027 60268.419649834 2023-11-20T10:04:17.745655+00:00 20000094.840999960899 34999999.995999991894 47999999.917000062764 22432090.977999929339 60268.419661436 2023-11-20T10:04:18.748058+00:00 20000094.837999999523 35000000.029999971390 48000000.042999982834 22432091.610000010580 60268.419673038 2023-11-20T10:04:19.750454+00:00 20000094.841000020504 34999999.974000036716 47999999.927999973297 22432091.634999990463 60268.419684639 2023-11-20T10:04:20.752842+00:00 20000094.838999990374 34999999.977999933064 48000000.020000100136 22432091.087000001222 60268.419696241 2023-11-20T10:04:21.755240+00:00 20000094.845000028610 35000000.023000001907 48000000.079999923706 22432091.046999998391 60268.419707843 2023-11-20T10:04:22.757631+00:00 20000094.837000008672 34999999.993000030518 47999999.958000056446 22432091.535000000149 60268.419719445 2023-11-20T10:04:23.760028+00:00 20000094.843999978155 35000000.019000053406 47999999.971000000834 22432091.650000009686 60268.419730866 2023-11-20T10:04:24.746804+00:00 20000094.839999970049 34999999.974999897182 48000000.008000001311 22432091.304000008851 60268.419742468 2023-11-20T10:04:25.749199+00:00 20000094.840000029653 35000000.008000023663 48000000.015000000596 22432090.969999980181 60268.419754069 2023-11-20T10:04:26.751600+00:00 20000094.840999960899 35000000.009999990463 48000000.028999976814 22432091.563000019640 60268.419765671 2023-11-20T10:04:27.753993+00:00 20000094.841000020504 34999999.992000102997 47999999.966000020504 22432091.376999970526 60268.419777198 2023-11-20T10:04:28.749878+00:00 20000094.843000050634 35000000.013999938965 47999999.997999973595 22432091.324000000954 60268.419788875 2023-11-20T10:04:29.758779+00:00 20000094.837999939919 34999999.975999951363 47999999.973000049591 22432091.094000011683 60268.419800221 2023-11-20T10:04:30.739051+00:00 20000094.840000029653 34999999.999000072479 48000000.017999947071 22432091.525999989361 60268.419812003 2023-11-20T10:04:31.757063+00:00 20000094.840999960899 35000000.011999957263 48000000.039000026882 22432091.243999991566 60268.419823680 2023-11-20T10:04:32.765965+00:00 20000094.840999960899 35000000.003000020981 47999999.972999989986 22432091.332000020891 60268.419835026 2023-11-20T10:04:33.746234+00:00 20000094.839000109583 35000000.005000002682 48000000.055000007153 22432091.714999970049 60268.419846809 2023-11-20T10:04:34.764253+00:00 20000094.842999938875 34999999.996999979019 47999999.996999979019 22432091.664000030607 60268.419858229 2023-11-20T10:04:35.751022+00:00 20000094.840999960899 34999999.999000072479 47999999.940999977291 22432091.245999988168 60268.419869831 2023-11-20T10:04:36.753415+00:00 20000094.840000029653 34999999.974000006914 48000000.000000000000 22432091.772000011057 60268.419881252 2023-11-20T10:04:37.740192+00:00 20000094.841000080109 35000000.016999997199 48000000.068000078201 22432091.629000011832 60268.419893035 2023-11-20T10:04:38.758206+00:00 20000094.839999910444 34999999.989999987185 47999999.945999979973 22432092.431999981403 60268.419904456 2023-11-20T10:04:39.744980+00:00 20000094.841000080109 35000000.013000011444 47999999.996999979019 22432091.546999990940 60268.419916057 2023-11-20T10:04:40.747381+00:00 20000094.842999938875 35000000.025000013411 48000000.050999999046 22432091.495999988168 60268.419927840 2023-11-20T10:04:41.765398+00:00 20000094.838999990374 34999999.979000002146 47999999.952999949455 22432092.205000039190 60268.419939261 2023-11-20T10:04:42.752166+00:00 20000094.838999990374 35000000.009999990463 47999999.991000063717 22432092.330999970436 60268.419950863 2023-11-20T10:04:43.754565+00:00 20000094.840000029653 34999999.969999969006 48000000.036000013351 22432092.019999980927 60268.419962284 2023-11-20T10:04:44.741337+00:00 20000094.843000050634 35000000.020000040531 48000000.018999926746 22432092.299000021070 60268.419974066 2023-11-20T10:04:45.759352+00:00 20000094.840999960899 34999999.992999970913 47999999.950999997556 22432091.830999970436 60268.419985488 2023-11-20T10:04:46.746129+00:00 20000094.840000029653 35000000.017000019550 47999999.985000006855 22432092.274000048637 60268.419997090 2023-11-20T10:04:47.748531+00:00 20000094.839999910444 34999999.976999998093 48000000.037999987602 22432091.927999969572 60268.420008691 2023-11-20T10:04:48.750929+00:00 20000094.840000029653 35000000.013000011444 47999999.986000001431 22432091.837000008672 60268.420020293 2023-11-20T10:04:49.753326+00:00 20000094.840999960899 35000000.018999986351 48000000.011999987066 22432091.725000020117 60268.420031895 2023-11-20T10:04:50.755721+00:00 20000094.841000080109 34999999.998999953270 48000000.001999996603 22432092.372999910265 60268.420043316 2023-11-20T10:04:51.742490+00:00 20000094.842000011355 34999999.978000037372 47999999.981999993324 22432091.622000098228 60268.420055098 2023-11-20T10:04:52.760511+00:00 20000094.838999990374 35000000.003000020981 47999999.949999988079 22432091.959999918938 60268.420066520 2023-11-20T10:04:53.747293+00:00 20000094.840000029653 34999999.991999976337 48000000.027999997139 22432092.244000080973 60268.420078122 2023-11-20T10:04:54.749696+00:00 20000094.842999938875 35000000.018000006676 47999999.994000017643 22432092.388999938965 60268.420089724 2023-11-20T10:04:55.752093+00:00 20000094.838000059128 34999999.998000033200 48000000.012000016868 22432092.381999969482 60268.420101325 2023-11-20T10:04:56.754487+00:00 20000094.842000000179 34999999.992999911308 48000000.055999986827 22432092.163000110537 60268.420112746 2023-11-20T10:04:57.741261+00:00 20000094.839999999851 35000000.000000000000 47999999.901999950409 22432091.952999949455 60268.420124348 2023-11-20T10:04:58.743657+00:00 20000094.842000000179 34999999.985000006855 48000000.048000097275 22432092.175999999046 60268.420136130 2023-11-20T10:04:59.761674+00:00 20000094.839999999851 35000000.013000011444 47999999.975999951363 22432091.937000039965 60268.420147551 2023-11-20T10:05:00.748450+00:00 20000094.841999989003 34999999.983999967575 48000000.006999969482 22432092.161000009626 60268.420159154 2023-11-20T10:05:01.750856+00:00 20000094.839999999851 35000000.015000097454 48000000.055999986827 22432091.650999899954 60268.420170755 2023-11-20T10:05:02.753255+00:00 20000094.839999999851 35000000.001999966800 47999999.945999979973 22432092.018000010401 60268.420182357 2023-11-20T10:05:03.755648+00:00 20000094.842000011355 35000000.001999966800 47999999.990000009537 22432092.027000069618 60268.420193778 2023-11-20T10:05:04.742418+00:00 20000094.838999990374 34999999.978000037372 48000000.003000020981 22432091.939000010490 60268.420205561 2023-11-20T10:05:05.760440+00:00 20000094.840999990702 35000000.015999913216 48000000.016999959946 22432092.531000021845 60268.420216982 2023-11-20T10:05:06.747213+00:00 20000094.841000020504 35000000.023000001907 48000000.008000023663 22432092.129999998957 60268.420228584 2023-11-20T10:05:07.749615+00:00 20000094.837999999523 34999999.974999986589 47999999.998000033200 22432092.205999970436 60268.420240185 2023-11-20T10:05:08.752010+00:00 20000094.843999978155 34999999.996000006795 48000000.003000013530 22432092.539000000805 60268.420251787 2023-11-20T10:05:09.754409+00:00 20000094.837999999523 34999999.989999987185 48000000.008000001311 22432092.295000001788 60268.420263389 2023-11-20T10:05:10.756802+00:00 20000094.842999991030 35000000.021999999881 47999999.957000002265 22432091.956000000238 60268.420274915 2023-11-20T10:05:11.752692+00:00 20000094.842000011355 34999999.990000009537 48000000.044999986887 22432092.184999998659 60268.420286593 2023-11-20T10:05:12.761598+00:00 20000094.837000008672 34999999.995999991894 47999999.972000002861 22432092.223999988288 60268.420297938 2023-11-20T10:05:13.741862+00:00 20000094.843999978155 35000000.023000001907 47999999.953000009060 22432092.481000009924 60268.420309721 2023-11-20T10:05:14.759889+00:00 20000094.840000029653 34999999.992999970913 48000000.077000021935 22432092.370999988168 60268.420321142 2023-11-20T10:05:15.746671+00:00 20000094.839999970049 34999999.993000030518 48000000.028999976814 22432092.443000018597 60268.420332744 2023-11-20T10:05:16.749062+00:00 20000094.838999990374 35000000.006999969482 47999999.988999962807 22432092.699999991804 60268.420344346 2023-11-20T10:05:17.751459+00:00 20000094.842000011355 34999999.990000009537 47999999.936000049114 22432093.053999990225 60268.420355947 2023-11-20T10:05:18.753854+00:00 20000094.840000029653 34999999.994000017643 48000000.025999963284 22432092.456000000238 60268.420367549 2023-11-20T10:05:19.756251+00:00 20000094.840999960899 35000000.029999971390 48000000.014000058174 22432092.817999988794 60268.420378970 2023-11-20T10:05:20.743021+00:00 20000094.841000020504 34999999.989000022411 48000000.018999926746 22432092.498000029474 60268.420390753 2023-11-20T10:05:21.761043+00:00 20000094.841000020504 34999999.986999988556 47999999.963000059128 22432092.792999979109 60268.420402174 2023-11-20T10:05:22.747816+00:00 20000094.840999960899 35000000.009999990463 48000000.013999938965 22432092.638000011444 60268.420413775 2023-11-20T10:05:23.750205+00:00 20000094.840999960899 35000000.003000020981 47999999.993000030518 22432093.246999979019 60268.420425197 2023-11-20T10:05:24.736979+00:00 20000094.840000029653 34999999.994999997318 48000000.013000011444 22432092.747000038624 60268.420436979 2023-11-20T10:05:25.754995+00:00 20000094.841000080109 34999999.988999962807 47999999.976999998093 22432092.840999960899 60268.420448581 2023-11-20T10:05:26.757391+00:00 20000094.842999938875 35000000.018000006676 48000000.011999957263 22432092.992000039667 60268.420460002 2023-11-20T10:05:27.744164+00:00 20000094.838000059128 34999999.975000016391 48000000.023000001907 22432092.839999970049 60268.420471785 2023-11-20T10:05:28.762185+00:00 20000094.838999990374 35000000.014999993145 47999999.924000017345 22432092.595000028610 60268.420483205 2023-11-20T10:05:29.748967+00:00 20000094.842000011355 35000000.000000000000 48000000.069000013173 22432093.085999969393 60268.420494807 2023-11-20T10:05:30.751360+00:00 20000094.840999960899 34999999.996999979019 47999999.991999998689 22432093.346000019461 60268.420506228 2023-11-20T10:05:31.738133+00:00 20000094.840999960899 35000000.006000041962 47999999.994999997318 22432092.973000049591 60268.420518011 2023-11-20T10:05:32.756150+00:00 20000094.843999978155 34999999.994999997318 48000000.009999990463 22432093.159999970347 60268.420529432 2023-11-20T10:05:33.742921+00:00 20000094.837000008672 34999999.994999997318 47999999.955000013113 22432093.383000019938 60268.420541034 2023-11-20T10:05:34.745319+00:00 20000094.840000029653 35000000.011000037193 48000000.069000013173 22432093.263999938965 60268.420552816 2023-11-20T10:05:35.763340+00:00 20000094.840000029653 34999999.995999932289 47999999.923000007868 22432093.114000078291 60268.420564238 2023-11-20T10:05:36.750116+00:00 20000094.842000011355 35000000.009999990463 48000000.092000007629 22432092.631999969482 60268.420575839 2023-11-20T10:05:37.752519+00:00 20000094.840999960899 35000000.000000000000 48000000.020999968052 22432092.671999931335 60268.420587441 2023-11-20T10:05:38.754913+00:00 20000094.840999960899 34999999.978000000119 47999999.954000003636 22432092.764999989420 60268.420599043 2023-11-20T10:05:39.757308+00:00 20000094.838000059128 35000000.011999987066 47999999.979000031948 22432092.628000020981 60268.420610464 2023-11-20T10:05:40.744080+00:00 20000094.840999960899 35000000.000000007451 47999999.998000033200 22432092.901000019163 60268.420622066 2023-11-20T10:05:41.746471+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22432092.865000009537 60268.420633668 2023-11-20T10:05:42.748868+00:00 20000094.845000028610 35000000.005000032485 47999999.998000033200 22432092.995000001043 60268.420645270 2023-11-20T10:05:43.751266+00:00 20000094.837999939919 34999999.998999983072 48000000.006999969482 22432093.179000020027 60268.420656871 2023-11-20T10:05:44.753665+00:00 20000094.839000109583 34999999.994999967515 48000000.000000000000 22432092.661000009626 60268.420668473 2023-11-20T10:05:45.756063+00:00 20000094.840999960899 35000000.000000000000 47999999.975999951363 22432093.057999968529 60268.420680075 2023-11-20T10:05:46.758463+00:00 20000094.838999990374 34999999.992000043392 48000000.066000096500 22432093.429000020027 60268.420691496 2023-11-20T10:05:47.745224+00:00 20000094.842999938875 34999999.996999979019 47999999.934999942780 22432093.044999960810 60268.420703097 2023-11-20T10:05:48.747617+00:00 20000094.839000109583 34999999.990999996662 48000000.014999993145 22432092.733999971300 60268.420714699 2023-11-20T10:05:49.750021+00:00 20000094.842999998480 35000000.042999982834 48000000.026000022888 22432092.983000040054 60268.420726301 2023-11-20T10:05:50.752417+00:00 20000094.839999999851 34999999.967000007629 48000000.021999962628 22432093.325999978930 60268.420737828 2023-11-20T10:05:51.748307+00:00 20000094.840999998152 34999999.993000030518 47999999.896000027657 22432092.920000080019 60268.420749505 2023-11-20T10:05:52.757208+00:00 20000094.838999990374 35000000.032999932766 48000000.092000000179 22432093.265999909490 60268.420761107 2023-11-20T10:05:53.759611+00:00 20000094.843000009656 34999999.974000096321 47999999.994999997318 22432093.596000079066 60268.420772633 2023-11-20T10:05:54.755496+00:00 20000094.839000001550 35000000.019999980927 47999999.995999991894 22432092.827999949455 60268.420784235 2023-11-20T10:05:55.757889+00:00 20000094.840999990702 35000000.005999922752 48000000.006999999285 22432093.093999978155 60268.420795656 2023-11-20T10:05:56.744662+00:00 20000094.839000020176 34999999.986000061035 48000000.001000016928 22432093.624000001699 60268.420807258 2023-11-20T10:05:57.747064+00:00 20000094.841999981552 34999999.988999962807 48000000.030999958515 22432093.293999999762 60268.420818860 2023-11-20T10:05:58.749461+00:00 20000094.842000011355 35000000.012000076473 47999999.927000053227 22432093.125999998301 60268.420830461 2023-11-20T10:05:59.751858+00:00 20000094.837999999523 35000000.011999957263 48000000.045999996364 22432093.280000001192 60268.420841882 2023-11-20T10:06:00.738619+00:00 20000094.840999990702 34999999.980000019073 47999999.945999979973 22432093.160999998450 60268.420853665 2023-11-20T10:06:01.756635+00:00 20000094.841000020504 34999999.993999958038 48000000.051999993622 22432093.419999990612 60268.420865267 2023-11-20T10:06:02.759030+00:00 20000094.842000011355 35000000.019000053406 48000000.013000011444 22432093.322000000626 60268.420876687 2023-11-20T10:06:03.745811+00:00 20000094.839999970049 34999999.996999979019 47999999.951999962330 22432093.350000020117 60268.420888470 2023-11-20T10:06:04.763835+00:00 20000094.841000020504 34999999.998999953270 48000000.041000008583 22432093.269999980927 60268.420899891 2023-11-20T10:06:05.750610+00:00 20000094.841000020504 34999999.991999976337 47999999.958999991417 22432093.504999998957 60268.420911493 2023-11-20T10:06:06.753011+00:00 20000094.840999960899 35000000.009000062943 47999999.994999997318 22432093.552999999374 60268.420922914 2023-11-20T10:06:07.739778+00:00 20000094.838999990374 35000000.000000000000 48000000.031000018120 22432093.570999979973 60268.420934697 2023-11-20T10:06:08.757794+00:00 20000094.841000020504 34999999.986000001431 47999999.957000017166 22432093.507000029087 60268.420946117 2023-11-20T10:06:09.744561+00:00 20000094.842999991030 34999999.998999997973 48000000.062999956310 22432093.440999981016 60268.420957719 2023-11-20T10:06:10.746959+00:00 20000094.837999999523 34999999.983999997377 47999999.933000087738 22432093.702000018209 60268.420969502 2023-11-20T10:06:11.764980+00:00 20000094.842000011355 35000000.042999997735 48000000.011999957263 22432093.676999989897 60268.420980923 2023-11-20T10:06:12.751760+00:00 20000094.841000020504 35000000.001999996603 48000000.032999992371 22432093.648999989033 60268.420992525 2023-11-20T10:06:13.754155+00:00 20000094.839999970049 34999999.962000012398 47999999.967000007629 22432094.342999991030 60268.421003946 2023-11-20T10:06:14.740929+00:00 20000094.841000020504 35000000.012999981642 48000000.026999950409 22432093.876000050455 60268.421015728 2023-11-20T10:06:15.758942+00:00 20000094.840999960899 35000000.000000000000 47999999.966000013053 22432093.662000000477 60268.421027150 2023-11-20T10:06:16.745716+00:00 20000094.841000080109 35000000.034000039101 48000000.047999992967 22432093.784999970347 60268.421038751 2023-11-20T10:06:17.748117+00:00 20000094.840999960899 34999999.961999952793 47999999.957000017166 22432094.110000010580 60268.421050353 2023-11-20T10:06:18.750517+00:00 20000094.840999960899 35000000.007000029087 48000000.007999986410 22432093.760999981314 60268.421061955 2023-11-20T10:06:19.752915+00:00 20000094.840000029653 35000000.015999972820 48000000.047999978065 22432093.573000010103 60268.421073557 2023-11-20T10:06:20.755309+00:00 20000094.840000029653 34999999.976000010967 47999999.904000036418 22432093.623000029474 60268.421084978 2023-11-20T10:06:21.742082+00:00 20000094.839999910444 35000000.014999993145 47999999.993999958038 22432093.641000028700 60268.421096760 2023-11-20T10:06:22.760097+00:00 20000094.841000080109 35000000.006999969482 48000000.085000038147 22432094.307999968529 60268.421108182 2023-11-20T10:06:23.746872+00:00 20000094.840999960899 34999999.992000102997 47999999.997999973595 22432093.919999960810 60268.421119783 2023-11-20T10:06:24.749269+00:00 20000094.840999960899 35000000.005999922752 48000000.026000022888 22432093.787000060081 60268.421131385 2023-11-20T10:06:25.751673+00:00 20000094.838000059128 35000000.004000067711 48000000.014999993145 22432093.865999940783 60268.421142987 2023-11-20T10:06:26.754069+00:00 20000094.840999960899 34999999.998999953270 47999999.972000002861 22432094.394999980927 60268.421154408 2023-11-20T10:06:27.740839+00:00 20000094.840999960899 35000000.011000037193 47999999.925999999046 22432094.308000091463 60268.421166190 2023-11-20T10:06:28.758865+00:00 20000094.843000050634 35000000.008999936283 48000000.054999947548 22432093.868999961764 60268.421177792 2023-11-20T10:06:29.761259+00:00 20000094.838999990374 34999999.976999998093 47999999.979000091553 22432093.656999949366 60268.421189213 2023-11-20T10:06:30.748031+00:00 20000094.840000029653 34999999.981999993324 47999999.997999906540 22432094.291000008583 60268.421200815 2023-11-20T10:06:31.750429+00:00 20000094.843999978155 35000000.018000006676 48000000.032000057399 22432094.410000089556 60268.421212417 2023-11-20T10:06:32.752822+00:00 20000094.838999990374 34999999.989000082016 48000000.021000027657 22432093.516999959946 60268.421224019 2023-11-20T10:06:33.755214+00:00 20000094.840000029653 35000000.000000000000 47999999.981999993324 22432094.069000009447 60268.421235545 2023-11-20T10:06:34.751103+00:00 20000094.842000011355 35000000.008999936283 47999999.975000016391 22432094.149999979883 60268.421247222 2023-11-20T10:06:35.760007+00:00 20000094.840999960899 35000000.014999993145 48000000.007999897003 22432094.146999958903 60268.421258568 2023-11-20T10:06:36.740273+00:00 20000094.840000029653 34999999.973999977112 48000000.032999992371 22432093.858000040054 60268.421270350 2023-11-20T10:06:37.758290+00:00 20000094.840000029653 35000000.009999990463 47999999.972999997437 22432094.106000069529 60268.421281952 2023-11-20T10:06:38.760685+00:00 20000094.843999978155 35000000.016000032425 47999999.997000001371 22432094.134999990463 60268.421293373 2023-11-20T10:06:39.747466+00:00 20000094.837000008672 34999999.980999998748 48000000.006999999285 22432094.016999959946 60268.421304975 2023-11-20T10:06:40.749857+00:00 20000094.839999910444 35000000.002999998629 48000000.018999986351 22432094.546000000089 60268.421316577 2023-11-20T10:06:41.752259+00:00 20000094.843000050634 35000000.001999996603 47999999.966000020504 22432094.909999970347 60268.421328179 2023-11-20T10:06:42.754652+00:00 20000094.835999969393 35000000.008000001311 47999999.994000017643 22432094.050999999046 60268.421339600 2023-11-20T10:06:43.741418+00:00 20000094.844000000507 34999999.981999993324 48000000.031999953091 22432094.282000061125 60268.421351383 2023-11-20T10:06:44.759434+00:00 20000094.842000000179 35000000.020000010729 47999999.984000027180 22432095.087999999523 60268.421362803 2023-11-20T10:06:45.746211+00:00 20000094.839999999851 34999999.989999979734 48000000.010999977589 22432094.668000001460 60268.421374405 2023-11-20T10:06:46.748613+00:00 20000094.839999999851 35000000.011000037193 47999999.990000009537 22432094.143999990076 60268.421386007 2023-11-20T10:06:47.751005+00:00 20000094.841999989003 34999999.976999998093 47999999.945000052452 22432094.857000008225 60268.421397609 2023-11-20T10:06:48.753397+00:00 20000094.839000001550 34999999.990999996662 48000000.037999987602 22432094.878999989480 60268.421409211 2023-11-20T10:06:49.755793+00:00 20000094.839999999851 35000000.030999958515 48000000.032999992371 22432094.993000019342 60268.421420631 2023-11-20T10:06:50.742569+00:00 20000094.843999978155 34999999.976000010967 47999999.962999939919 22432094.625000000000 60268.421432414 2023-11-20T10:06:51.760584+00:00 20000094.836000028998 35000000.018000006676 47999999.989000082016 22432095.372999999672 60268.421443835 2023-11-20T10:06:52.747361+00:00 20000094.841999981552 34999999.973999977112 48000000.007999897003 22432094.449000000954 60268.421455437 2023-11-20T10:06:53.749757+00:00 20000094.842000011355 35000000.023000001907 48000000.063000082970 22432094.917999979109 60268.421466858 2023-11-20T10:06:54.736537+00:00 20000094.842999991030 35000000.006999969482 47999999.935999989510 22432095.110000010580 60268.421478640 2023-11-20T10:06:55.754546+00:00 20000094.836999978870 34999999.998000033200 48000000.054999947548 22432094.888999998569 60268.421490242 2023-11-20T10:06:56.756944+00:00 20000094.843000050634 34999999.990000009537 47999999.898000001907 22432094.971999999136 60268.421501664 2023-11-20T10:06:57.743718+00:00 20000094.839999970049 34999999.988000042737 48000000.021000027657 22432094.864000018686 60268.421513446 2023-11-20T10:06:58.761736+00:00 20000094.841000020504 35000000.008999936283 48000000.026000022888 22432094.355999950320 60268.421524867 2023-11-20T10:06:59.748515+00:00 20000094.838999990374 35000000.009999990463 48000000.032999992371 22432094.886000040919 60268.421536482 2023-11-20T10:07:00.752043+00:00 20000094.842000011355 34999999.974000096321 47999999.961000002921 22432095.233999971300 60268.421547903 2023-11-20T10:07:01.738809+00:00 20000094.839999970049 35000000.013000011444 48000000.011000007391 22432095.298000041395 60268.421559685 2023-11-20T10:07:02.756820+00:00 20000094.841000020504 34999999.992999911308 48000000.032999992371 22432094.746999979019 60268.421571107 2023-11-20T10:07:03.743595+00:00 20000094.840999960899 35000000.023000001907 47999999.958999991417 22432095.248000029474 60268.421582708 2023-11-20T10:07:04.745994+00:00 20000094.840000029653 34999999.984000086784 48000000.064000010490 22432095.084999978542 60268.421594491 2023-11-20T10:07:05.764012+00:00 20000094.839999970049 34999999.980999946594 47999999.962000012398 22432094.750999990851 60268.421605912 2023-11-20T10:07:06.750790+00:00 20000094.841000020504 35000000.024000048637 47999999.972999989986 22432095.053000029176 60268.421617514 2023-11-20T10:07:07.753187+00:00 20000094.843999978155 35000000.015999913216 48000000.055000007153 22432095.215000029653 60268.421628934 2023-11-20T10:07:08.739951+00:00 20000094.839000049978 34999999.980000019073 47999999.982999980450 22432095.158999919891 60268.421640717 2023-11-20T10:07:09.757966+00:00 20000094.841000020504 35000000.019000001252 48000000.044000029564 22432094.592000011355 60268.421652138 2023-11-20T10:07:10.744739+00:00 20000094.836999889463 35000000.010999999940 47999999.912999927998 22432095.379000071436 60268.421663740 2023-11-20T10:07:11.747135+00:00 20000094.846000079066 34999999.998999997973 48000000.025000102818 22432095.429999951273 60268.421675342 2023-11-20T10:07:12.749531+00:00 20000094.840000029653 34999999.961000002921 47999999.985999941826 22432095.322999950498 60268.421686944 2023-11-20T10:07:13.751933+00:00 20000094.838999990374 35000000.017000019550 47999999.998000033200 22432094.889000058174 60268.421698546 2023-11-20T10:07:14.754330+00:00 20000094.840999960899 35000000.002999991179 47999999.983000040054 22432095.022999998182 60268.421709966 2023-11-20T10:07:15.741103+00:00 20000094.840999960899 34999999.993999987841 48000000.001999966800 22432095.138000011444 60268.421721749 2023-11-20T10:07:16.759118+00:00 20000094.838999990374 35000000.017000019550 48000000.083999991417 22432095.240999940783 60268.421733170 2023-11-20T10:07:17.745892+00:00 20000094.840000029653 34999999.968999981880 47999999.944999933243 22432095.312000039965 60268.421744772 2023-11-20T10:07:18.748287+00:00 20000094.843000050634 35000000.018999986351 48000000.020000100136 22432095.116000059992 60268.421756374 2023-11-20T10:07:19.750684+00:00 20000094.838999990374 35000000.003000020981 47999999.968999981880 22432095.102999929339 60268.421767975 2023-11-20T10:07:20.753080+00:00 20000094.842000011355 34999999.980000019073 48000000.000999927521 22432095.549000021070 60268.421779396 2023-11-20T10:07:21.739850+00:00 20000094.837999939919 35000000.000000000000 48000000.019000053406 22432095.179000020027 60268.421791179 2023-11-20T10:07:22.757875+00:00 20000094.841000080109 35000000.033999979496 48000000.086000002921 22432095.278000000864 60268.421802781 2023-11-20T10:07:23.760271+00:00 20000094.842999938875 34999999.976999998093 47999999.957999996841 22432095.207999940962 60268.421814202 2023-11-20T10:07:24.747036+00:00 20000094.838999990374 35000000.000000000000 47999999.940999999642 22432095.184000018984 60268.421825804 2023-11-20T10:07:25.749432+00:00 20000094.842000011355 34999999.996000051498 48000000.013999998569 22432095.052999969572 60268.421837405 2023-11-20T10:07:26.751831+00:00 20000094.837000008672 34999999.987999923527 47999999.955000013113 22432094.933000091463 60268.421849007 2023-11-20T10:07:27.754224+00:00 20000094.843000050634 35000000.006000041962 48000000.051999993622 22432095.708999991417 60268.421860534 2023-11-20T10:07:28.750111+00:00 20000094.842999938875 35000000.026000022888 47999999.958999991417 22432095.296000000089 60268.421872211 2023-11-20T10:07:29.759009+00:00 20000094.838000059128 34999999.990999937057 48000000.027999997139 22432095.037999991328 60268.421883557 2023-11-20T10:07:30.739272+00:00 20000094.843999978155 34999999.994000077248 47999999.967000007629 22432096.128999948502 60268.421895339 2023-11-20T10:07:31.757288+00:00 20000094.838999990374 35000000.009999990463 48000000.095000028610 22432095.595000028610 60268.421906760 2023-11-20T10:07:32.744059+00:00 20000094.842000011355 34999999.992999911308 48000000.002000026405 22432095.883000001311 60268.421918362 2023-11-20T10:07:33.746462+00:00 20000094.835999969393 34999999.976000070572 47999999.898999929428 22432095.497000001371 60268.421929964 2023-11-20T10:07:34.748861+00:00 20000094.846000079066 35000000.028999917209 48000000.075000047684 22432095.581999991089 60268.421941565 2023-11-20T10:07:35.751255+00:00 20000094.838999990374 34999999.984000086784 47999999.977999933064 22432095.923000011593 60268.421953167 2023-11-20T10:07:36.753650+00:00 20000094.840999960899 35000000.008999936283 47999999.993000030518 22432095.545000001788 60268.421964588 2023-11-20T10:07:37.740424+00:00 20000094.842000000179 34999999.996999979019 47999999.942999958992 22432095.632999990135 60268.421976371 2023-11-20T10:07:38.758436+00:00 20000094.837000001222 35000000.000000000000 48000000.042000062764 22432095.150000009686 60268.421987792 2023-11-20T10:07:39.745212+00:00 20000094.840999998152 35000000.014999993145 48000000.036999940872 22432095.845999989659 60268.421999393 2023-11-20T10:07:40.747611+00:00 20000094.839999999851 34999999.988000012934 47999999.991000063717 22432095.780000001192 60268.422010815 2023-11-20T10:07:41.734387+00:00 20000094.844000000507 35000000.023999996483 47999999.993000030518 22432095.504000011832 60268.422022597 2023-11-20T10:07:42.752402+00:00 20000094.837999999523 34999999.967000007629 47999999.996999979019 22432095.494000021368 60268.422034199 2023-11-20T10:07:43.754791+00:00 20000094.844000011683 34999999.997000008821 47999999.939999938011 22432095.539999961853 60268.422045620 2023-11-20T10:07:44.741562+00:00 20000094.839999999851 34999999.996999979019 48000000.086999997497 22432095.659000039101 60268.422057402 2023-11-20T10:07:45.759574+00:00 20000094.838999990374 35000000.018000006676 47999999.946999996901 22432095.885999981314 60268.422068824 2023-11-20T10:07:46.746351+00:00 20000094.842000011355 34999999.979000002146 47999999.976000003517 22432095.745999988168 60268.422080426 2023-11-20T10:07:47.748753+00:00 20000094.838999990374 35000000.010000020266 48000000.020000010729 22432096.025000039488 60268.422092027 2023-11-20T10:07:48.751144+00:00 20000094.842999991030 34999999.995999991894 48000000.009000003338 22432096.535999950022 60268.422103629 2023-11-20T10:07:49.753537+00:00 20000094.840000029653 35000000.020999968052 48000000.030000001192 22432096.013000011444 60268.422115050 2023-11-20T10:07:50.740308+00:00 20000094.838999990374 35000000.002000026405 47999999.987999983132 22432096.055999990553 60268.422126652 2023-11-20T10:07:51.742705+00:00 20000094.842000011355 34999999.990000009537 48000000.032000012696 22432096.215000029653 60268.422138434 2023-11-20T10:07:52.760723+00:00 20000094.836999949068 34999999.974999956787 47999999.910000033677 22432096.087999999523 60268.422149855 2023-11-20T10:07:53.747500+00:00 20000094.844000041485 35000000.027000010014 48000000.090999960899 22432096.106999989599 60268.422161457 2023-11-20T10:07:54.749900+00:00 20000094.840999960899 34999999.978999972343 47999999.948000073433 22432095.959999978542 60268.422173059 2023-11-20T10:07:55.752301+00:00 20000094.841000020504 35000000.008000023663 48000000.041999943554 22432095.879000071436 60268.422184661 2023-11-20T10:07:56.754697+00:00 20000094.842000011355 35000000.011000037193 47999999.947999946773 22432096.263999938965 60268.422196082 2023-11-20T10:07:57.741469+00:00 20000094.837000008672 34999999.985999941826 48000000.001000046730 22432096.583000060171 60268.422207683 2023-11-20T10:07:58.743863+00:00 20000094.842999991030 35000000.005000002682 47999999.986999988556 22432096.194000009447 60268.422219285 2023-11-20T10:07:59.746262+00:00 20000094.841000020504 35000000.012000076473 48000000.024000048637 22432096.368999961764 60268.422230887 2023-11-20T10:08:00.748650+00:00 20000094.837999999523 35000000.013000011444 48000000.018999926746 22432096.837999939919 60268.422242489 2023-11-20T10:08:01.751047+00:00 20000094.843999978155 34999999.962999939919 47999999.972000002861 22432096.718000050634 60268.422254091 2023-11-20T10:08:02.753440+00:00 20000094.838999990374 35000000.016000032425 48000000.022000066936 22432096.490000009537 60268.422265693 2023-11-20T10:08:03.755834+00:00 20000094.840000029653 35000000.009999990463 47999999.929999947548 22432096.130999919027 60268.422277113 2023-11-20T10:08:04.742598+00:00 20000094.840999960899 34999999.970999963582 48000000.065000057220 22432097.011000040919 60268.422288715 2023-11-20T10:08:05.744994+00:00 20000094.838000059128 35000000.019000053406 48000000.019999980927 22432096.634000059217 60268.422300317 2023-11-20T10:08:06.747387+00:00 20000094.842999938875 35000000.006999969482 47999999.949999928474 22432096.102000001818 60268.422311919 2023-11-20T10:08:07.749785+00:00 20000094.840999960899 34999999.985999941826 48000000.056999996305 22432096.741999980062 60268.422323445 2023-11-20T10:08:08.745681+00:00 20000094.842000011355 35000000.027000069618 47999999.972999989986 22432097.055999990553 60268.422335123 2023-11-20T10:08:09.754581+00:00 20000094.840000029653 34999999.991999976337 47999999.986000001431 22432096.758999940008 60268.422346724 2023-11-20T10:08:10.756972+00:00 20000094.838999990374 34999999.983000040054 47999999.962000012398 22432096.769999980927 60268.422358251 2023-11-20T10:08:11.752857+00:00 20000094.841000080109 34999999.986000001431 48000000.047999978065 22432096.877000089735 60268.422369853 2023-11-20T10:08:12.755251+00:00 20000094.839999910444 35000000.017999999225 48000000.013000011444 22432096.819999929518 60268.422381273 2023-11-20T10:08:13.742023+00:00 20000094.838999990374 35000000.005000002682 47999999.976999998093 22432097.144000049680 60268.422392875 2023-11-20T10:08:14.744423+00:00 20000094.844000101089 34999999.979999996722 47999999.983000040054 22432096.871999979019 60268.422404477 2023-11-20T10:08:15.746820+00:00 20000094.839999910444 35000000.032999992371 48000000.040999948978 22432096.386999960989 60268.422416079 2023-11-20T10:08:16.749213+00:00 20000094.842000011355 34999999.979000002146 48000000.008000023663 22432096.598000049591 60268.422427500 2023-11-20T10:08:17.735986+00:00 20000094.840000029653 35000000.019000023603 47999999.957999996841 22432097.524999979883 60268.422439282 2023-11-20T10:08:18.754003+00:00 20000094.840999960899 34999999.996999979019 48000000.018000006676 22432096.516000028700 60268.422450884 2023-11-20T10:08:19.756400+00:00 20000094.840000029653 34999999.979000031948 47999999.985000006855 22432096.640000000596 60268.422462305 2023-11-20T10:08:20.743177+00:00 20000094.840999960899 34999999.989999949932 48000000.013000011444 22432097.225000001490 60268.422474088 2023-11-20T10:08:21.761198+00:00 20000094.842000011355 35000000.036000013351 48000000.045999996364 22432097.068999998271 60268.422485509 2023-11-20T10:08:22.747976+00:00 20000094.841000080109 34999999.990000009537 47999999.977999933064 22432096.754000011832 60268.422497111 2023-11-20T10:08:23.750370+00:00 20000094.839999910444 34999999.985000006855 48000000.023000001907 22432096.849999990314 60268.422508532 2023-11-20T10:08:24.737142+00:00 20000094.838000059128 35000000.015999972820 47999999.925000071526 22432096.792000010610 60268.422520314 2023-11-20T10:08:25.755161+00:00 20000094.839999910444 34999999.987999983132 48000000.005999922752 22432097.067000001669 60268.422531735 2023-11-20T10:08:26.741932+00:00 20000094.843000050634 35000000.029000036418 48000000.081000089645 22432096.376999970526 60268.422543337 2023-11-20T10:08:27.744329+00:00 20000094.840000029653 34999999.980000019073 47999999.963999986649 22432096.707000020891 60268.422555120 2023-11-20T10:08:28.762344+00:00 20000094.842999938875 34999999.970000028610 47999999.970000028610 22432097.736999988556 60268.422566541 2023-11-20T10:08:29.749118+00:00 20000094.838000059128 35000000.032999992371 47999999.993000000715 22432096.386999990791 60268.422578142 2023-11-20T10:08:30.751510+00:00 20000094.842999998480 34999999.990000009537 48000000.003999993205 22432096.754999998957 60268.422589563 2023-11-20T10:08:31.738283+00:00 20000094.837999999523 35000000.011999957263 47999999.998999997973 22432097.040000021458 60268.422601346 2023-11-20T10:08:32.756300+00:00 20000094.842000000179 34999999.993000030518 48000000.038999997079 22432096.832000020891 60268.422612767 2023-11-20T10:08:33.743075+00:00 20000094.840999998152 35000000.003999948502 47999999.939999997616 22432096.772999998182 60268.422624369 2023-11-20T10:08:34.745469+00:00 20000094.841000009328 34999999.990000009537 48000000.132999986410 22432096.769999980927 60268.422635971 2023-11-20T10:08:35.747871+00:00 20000094.839999988675 34999999.993999958038 47999999.888000011444 22432097.145999971777 60268.422647573 2023-11-20T10:08:36.750266+00:00 20000094.840000018477 35000000.009999990463 48000000.028999976814 22432096.886000040919 60268.422659175 2023-11-20T10:08:37.752659+00:00 20000094.839999970049 35000000.004000067711 48000000.018999986351 22432097.157999988645 60268.422670595 2023-11-20T10:08:38.739435+00:00 20000094.841000020504 35000000.016000032425 48000000.002000026405 22432097.552999969572 60268.422682378 2023-11-20T10:08:39.757450+00:00 20000094.839999999851 34999999.969999909401 47999999.936999976635 22432097.109000030905 60268.422693799 2023-11-20T10:08:40.744220+00:00 20000094.841999981552 35000000.008000023663 48000000.070000052452 22432096.925000008196 60268.422705401 2023-11-20T10:08:41.746609+00:00 20000094.841000020504 34999999.993000000715 47999999.975999951363 22432097.200999978930 60268.422717002 2023-11-20T10:08:42.749010+00:00 20000094.839999999851 35000000.025000013411 47999999.988000042737 22432097.709999978542 60268.422728604 2023-11-20T10:08:43.751407+00:00 20000094.839999999851 34999999.993999987841 47999999.980000019073 22432096.781000021845 60268.422740025 2023-11-20T10:08:44.738174+00:00 20000094.842000011355 35000000.003000013530 48000000.097000002861 22432097.254999998957 60268.422751808 2023-11-20T10:08:45.756197+00:00 20000094.840999960899 34999999.976000010967 47999999.896999962628 22432097.241000059992 60268.422763410 2023-11-20T10:08:46.758588+00:00 20000094.842000011355 35000000.042999982834 48000000.026999950409 22432097.631999969482 60268.422774830 2023-11-20T10:08:47.745355+00:00 20000094.837999999523 34999999.969999998808 48000000.020000100136 22432097.087000008672 60268.422786432 2023-11-20T10:08:48.747750+00:00 20000094.841000020504 34999999.995999991894 47999999.981999993324 22432096.865999940783 60268.422798034 2023-11-20T10:08:49.750146+00:00 20000094.838999990374 35000000.013000011444 48000000.013000011444 22432097.560999989510 60268.422809636 2023-11-20T10:08:50.752543+00:00 20000094.841000020504 35000000.000999987125 47999999.979999899864 22432097.461000081152 60268.422821162 2023-11-20T10:08:51.748430+00:00 20000094.840999960899 34999999.983000040054 47999999.967000000179 22432097.355000019073 60268.422832839 2023-11-20T10:08:52.757326+00:00 20000094.842999991030 35000000.013999998569 48000000.015000008047 22432097.148999929428 60268.422844185 2023-11-20T10:08:53.737593+00:00 20000094.840000029653 34999999.996999979019 48000000.069999992847 22432097.652000069618 60268.422855968 2023-11-20T10:08:54.755605+00:00 20000094.838999990374 34999999.994000017643 47999999.960000008345 22432097.824000000954 60268.422867570 2023-11-20T10:08:55.758001+00:00 20000094.842999991030 34999999.993999958038 48000000.040999978781 22432097.189999941736 60268.422878990 2023-11-20T10:08:56.744774+00:00 20000094.840999960899 34999999.990000069141 47999999.970000028610 22432097.462000008672 60268.422890592 2023-11-20T10:08:57.747175+00:00 20000094.841000080109 35000000.016999959946 47999999.939000010490 22432097.653000000864 60268.422902194 2023-11-20T10:08:58.749575+00:00 20000094.837999939919 34999999.990999937057 47999999.982999980450 22432097.509999990463 60268.422913796 2023-11-20T10:08:59.751975+00:00 20000094.843000050634 34999999.994000077248 48000000.023000001907 22432097.710000038147 60268.422925217 2023-11-20T10:09:00.738737+00:00 20000094.839999910444 34999999.994999997318 47999999.969999969006 22432097.657999988645 60268.422936999 2023-11-20T10:09:01.756750+00:00 20000094.839000109583 35000000.036000013351 48000000.078000009060 22432097.421000000089 60268.422948421 2023-11-20T10:09:02.743527+00:00 20000094.842000011355 34999999.992999911308 47999999.976000070572 22432097.736999988556 60268.422960022 2023-11-20T10:09:03.745922+00:00 20000094.839999910444 34999999.986000061035 48000000.046999931335 22432097.580999970436 60268.422971624 2023-11-20T10:09:04.748320+00:00 20000094.842000011355 34999999.983999967575 47999999.947999946773 22432097.621000051498 60268.422983226 2023-11-20T10:09:05.750716+00:00 20000094.840000029653 35000000.029000036418 48000000.041000008583 22432097.047999981791 60268.422994828 2023-11-20T10:09:06.753108+00:00 20000094.840999960899 35000000.013000011444 48000000.005000002682 22432097.373000029474 60268.423006249 2023-11-20T10:09:07.739880+00:00 20000094.838000059128 34999999.981999993324 47999999.997000098228 22432097.697999998927 60268.423018031 2023-11-20T10:09:08.757895+00:00 20000094.843999978155 35000000.009999990463 47999999.895999908447 22432097.241999998689 60268.423029452 2023-11-20T10:09:09.744668+00:00 20000094.838999990374 34999999.976999998093 48000000.044000029564 22432097.085999999195 60268.423041054 2023-11-20T10:09:10.747063+00:00 20000094.843000050634 35000000.000999927521 48000000.016999959946 22432097.897999998182 60268.423052656 2023-11-20T10:09:11.749460+00:00 20000094.838999990374 35000000.022000066936 48000000.038000106812 22432097.613000009209 60268.423064257 2023-11-20T10:09:12.751852+00:00 20000094.842000011355 34999999.991999998689 47999999.986999988556 22432097.719999998808 60268.423075859 2023-11-20T10:09:13.754244+00:00 20000094.838999990374 35000000.001000002027 48000000.020999908447 22432097.666999999434 60268.423087280 2023-11-20T10:09:14.741020+00:00 20000094.838999990374 34999999.998000003397 47999999.997000001371 22432097.583000000566 60268.423099063 2023-11-20T10:09:15.759037+00:00 20000094.843999978155 35000000.001000002027 47999999.947999998927 22432098.002999991179 60268.423110484 2023-11-20T10:09:16.745812+00:00 20000094.837999939919 34999999.986000001431 48000000.041000008583 22432097.949000000954 60268.423122086 2023-11-20T10:09:17.748213+00:00 20000094.841000080109 35000000.000999987125 47999999.961000002921 22432097.650000009686 60268.423133688 2023-11-20T10:09:18.750612+00:00 20000094.842999938875 35000000.012000016868 47999999.999999970198 22432097.291999999434 60268.423145290 2023-11-20T10:09:19.753005+00:00 20000094.840000029653 34999999.979999959469 47999999.986000001431 22432098.267000019550 60268.423156710 2023-11-20T10:09:20.739779+00:00 20000094.840999960899 35000000.040000021458 48000000.042000062764 22432098.185999989510 60268.423168312 2023-11-20T10:09:21.742173+00:00 20000094.840000029653 34999999.993000030518 48000000.012999951839 22432097.795000020415 60268.423180095 2023-11-20T10:09:22.760183+00:00 20000094.840000029653 34999999.984999947250 47999999.951000027359 22432098.495999988168 60268.423191516 2023-11-20T10:09:23.746965+00:00 20000094.845999959856 35000000.017000019550 48000000.042000003159 22432098.710999969393 60268.423203118 2023-11-20T10:09:24.749362+00:00 20000094.837999999523 35000000.005000002682 47999999.981999993324 22432097.685999989510 60268.423214720 2023-11-20T10:09:25.751758+00:00 20000094.839999999851 34999999.981000013649 48000000.016000032425 22432097.705000039190 60268.423226321 2023-11-20T10:09:26.754155+00:00 20000094.838000010699 35000000.000000000000 48000000.005000002682 22432097.492999970913 60268.423237742 2023-11-20T10:09:27.740919+00:00 20000094.839999988675 35000000.001999966800 47999999.976999998093 22432098.111000001431 60268.423249344 2023-11-20T10:09:28.743313+00:00 20000094.841000009328 34999999.980000019073 47999999.957000017166 22432097.903999980539 60268.423260946 2023-11-20T10:09:29.745706+00:00 20000094.841999989003 35000000.021000027657 48000000.050999999046 22432097.799000021070 60268.423272547 2023-11-20T10:09:30.748107+00:00 20000094.841999989003 34999999.988000042737 48000000.010999917984 22432097.749000009149 60268.423284149 2023-11-20T10:09:31.750505+00:00 20000094.841000020504 35000000.015999913216 48000000.036000013351 22432098.315999981016 60268.423295751 2023-11-20T10:09:32.752909+00:00 20000094.837999999523 34999999.991000063717 47999999.975000016391 22432098.407000061125 60268.423307353 2023-11-20T10:09:33.755307+00:00 20000094.842000011355 34999999.993000030518 47999999.986999988556 22432098.208999991417 60268.423318880 2023-11-20T10:09:34.751196+00:00 20000094.842999991030 35000000.018999926746 47999999.978000037372 22432098.487999919802 60268.423330481 2023-11-20T10:09:35.753594+00:00 20000094.839999999851 34999999.978000037372 47999999.997999906540 22432098.457000020891 60268.423341902 2023-11-20T10:09:36.740370+00:00 20000094.839999970049 35000000.014999993145 48000000.028999999166 22432098.208999991417 60268.423353504 2023-11-20T10:09:37.742768+00:00 20000094.838999990374 35000000.005999922752 47999999.961999997497 22432098.869000080973 60268.423365106 2023-11-20T10:09:38.745165+00:00 20000094.841000020504 34999999.974000096321 48000000.009000003338 22432098.633999940008 60268.423376708 2023-11-20T10:09:39.747563+00:00 20000094.842000011355 35000000.019999980927 48000000.032000012696 22432098.358000040054 60268.423388310 2023-11-20T10:09:40.749956+00:00 20000094.838999990374 34999999.982999920845 48000000.014999993145 22432098.504999998957 60268.423399911 2023-11-20T10:09:41.752351+00:00 20000094.842000011355 35000000.007000088692 47999999.986000001431 22432098.791000008583 60268.423411513 2023-11-20T10:09:42.754747+00:00 20000094.841000020504 35000000.000000000000 47999999.965000033379 22432098.715999960899 60268.423422934 2023-11-20T10:09:43.741518+00:00 20000094.839999970049 34999999.993000000715 47999999.984999947250 22432099.103000041097 60268.423434717 2023-11-20T10:09:44.759531+00:00 20000094.838999990374 35000000.010999992490 48000000.017000019550 22432098.909999970347 60268.423446138 2023-11-20T10:09:45.746309+00:00 20000094.842000011355 34999999.994000002742 48000000.018999986351 22432098.661000009626 60268.423457740 2023-11-20T10:09:46.748710+00:00 20000094.840000029653 35000000.001999996603 47999999.960000038147 22432098.942999958992 60268.423469161 2023-11-20T10:09:47.735481+00:00 20000094.840999960899 34999999.998000003397 48000000.057999968529 22432098.763000011444 60268.423480943 2023-11-20T10:09:48.753492+00:00 20000094.841000020504 35000000.008000023663 47999999.952999949455 22432098.338999990374 60268.423492545 2023-11-20T10:09:49.755889+00:00 20000094.842000011355 34999999.990000009537 47999999.997000098228 22432098.679000020027 60268.423503966 2023-11-20T10:09:50.742662+00:00 20000094.839000049978 35000000.005999982357 48000000.071999907494 22432099.250000000000 60268.423515749 2023-11-20T10:09:51.760677+00:00 20000094.839999910444 34999999.999000012875 47999999.967000007629 22432098.881999969482 60268.423527170 2023-11-20T10:09:52.747455+00:00 20000094.842000011355 35000000.023999989033 47999999.979000091553 22432098.705999970436 60268.423538771 2023-11-20T10:09:53.749850+00:00 20000094.841000080109 34999999.987999983132 48000000.017999887466 22432098.761000040919 60268.423550192 2023-11-20T10:09:54.736628+00:00 20000094.840999960899 34999999.986000001431 47999999.935000061989 22432098.746999979019 60268.423561975 2023-11-20T10:09:55.754640+00:00 20000094.840000029653 34999999.981000013649 48000000.018000006676 22432098.964000001550 60268.423573396 2023-11-20T10:09:56.741412+00:00 20000094.842000011355 35000000.013000011444 48000000.070999979973 22432098.914000000805 60268.423584998 2023-11-20T10:09:57.743801+00:00 20000094.837999939919 35000000.030999958515 47999999.960000038147 22432099.096999999136 60268.423596780 2023-11-20T10:09:58.761820+00:00 20000094.842000011355 34999999.957000017166 48000000.018999926746 22432098.768000010401 60268.423608202 2023-11-20T10:09:59.748596+00:00 20000094.838999990374 35000000.019999980927 47999999.977999992669 22432098.950999990106 60268.423619803 2023-11-20T10:10:00.750991+00:00 20000094.840999960899 34999999.978000037372 47999999.995000019670 22432099.439000010490 60268.423631224 2023-11-20T10:10:01.737763+00:00 20000094.841000080109 35000000.021000027657 48000000.037000000477 22432099.013999998569 60268.423643007 2023-11-20T10:10:02.755776+00:00 20000094.840999960899 34999999.985999941826 47999999.933999992907 22432099.271000001580 60268.423654428 2023-11-20T10:10:03.742549+00:00 20000094.838999990374 34999999.996000051498 48000000.015000022948 22432099.779000010341 60268.423666029 2023-11-20T10:10:04.744947+00:00 20000094.841000080109 35000000.041999943554 48000000.024999983609 22432099.581999991089 60268.423677631 2023-11-20T10:10:05.747336+00:00 20000094.843999978155 34999999.971000082791 48000000.009999990463 22432098.851000010967 60268.423689233 2023-11-20T10:10:06.749734+00:00 20000094.837000008672 35000000.008000023663 47999999.971000023186 22432099.092000011355 60268.423700835 2023-11-20T10:10:07.752135+00:00 20000094.842999938875 35000000.013999938965 48000000.026000022888 22432099.809999998659 60268.423712256 2023-11-20T10:10:08.738898+00:00 20000094.843000050634 34999999.978999972343 47999999.981999993324 22432099.632999960333 60268.423724039 2023-11-20T10:10:09.756917+00:00 20000094.837000008672 34999999.994999997318 47999999.988000042737 22432099.362000048161 60268.423735459 2023-11-20T10:10:10.743685+00:00 20000094.840999960899 35000000.022000066936 48000000.056999921799 22432099.200999978930 60268.423747061 2023-11-20T10:10:11.746079+00:00 20000094.842999938875 34999999.998999953270 47999999.971000082791 22432099.591000020504 60268.423758663 2023-11-20T10:10:12.748479+00:00 20000094.838000059128 34999999.983999967575 47999999.987999923527 22432099.611999988556 60268.423770265 2023-11-20T10:10:13.750876+00:00 20000094.845000028610 34999999.997000001371 47999999.981000073254 22432099.284999970347 60268.423781791 2023-11-20T10:10:14.746760+00:00 20000094.838999990374 35000000.008000001311 48000000.044000029564 22432099.485000010580 60268.423793468 2023-11-20T10:10:15.755658+00:00 20000094.838999990374 35000000.002999991179 47999999.985999941826 22432099.484000030905 60268.423804814 2023-11-20T10:10:16.735925+00:00 20000094.840000029653 35000000.007000006735 47999999.965000033379 22432099.904999971390 60268.423816597 2023-11-20T10:10:17.753937+00:00 20000094.839999910444 34999999.988000012934 48000000.033999919891 22432099.991000000387 60268.423828199 2023-11-20T10:10:18.756334+00:00 20000094.842999998480 35000000.010999977589 47999999.940000057220 22432099.741000000387 60268.423839619 2023-11-20T10:10:19.743108+00:00 20000094.839000001550 34999999.994000017643 48000000.044999957085 22432099.570999979973 60268.423851221 2023-11-20T10:10:20.745509+00:00 20000094.844000000507 34999999.992000013590 48000000.032000057399 22432100.002000089735 60268.423862823 2023-11-20T10:10:21.747906+00:00 20000094.839999999851 35000000.009999990463 48000000.006999999285 22432100.110999941826 60268.423874425 2023-11-20T10:10:22.750304+00:00 20000094.837999999523 34999999.988999962807 47999999.961999997497 22432099.370000001043 60268.423885846 2023-11-20T10:10:23.737071+00:00 20000094.841000009328 35000000.011000037193 48000000.035000011325 22432099.218000050634 60268.423897628 2023-11-20T10:10:24.755086+00:00 20000094.842999991030 35000000.010999977589 47999999.998000003397 22432099.298999909312 60268.423909049 2023-11-20T10:10:25.741860+00:00 20000094.838999990374 34999999.994999997318 47999999.986000001431 22432099.891000028700 60268.423920651 2023-11-20T10:10:26.744257+00:00 20000094.839999999851 34999999.981999993324 47999999.980000019073 22432099.904000040144 60268.423932253 2023-11-20T10:10:27.746655+00:00 20000094.842000011355 35000000.002000026405 48000000.002999961376 22432099.435999989510 60268.423943855 2023-11-20T10:10:28.749055+00:00 20000094.839999999851 35000000.017999947071 48000000.027000010014 22432099.271999958903 60268.423955456 2023-11-20T10:10:29.751452+00:00 20000094.840999990702 34999999.966000080109 47999999.967999987304 22432099.846999999136 60268.423966878 2023-11-20T10:10:30.738227+00:00 20000094.841000020504 35000000.023999929428 48000000.025000043213 22432099.758000019938 60268.423978660 2023-11-20T10:10:31.756240+00:00 20000094.840999960899 34999999.985000006855 47999999.991999916732 22432099.516999959946 60268.423990081 2023-11-20T10:10:32.743020+00:00 20000094.842000011355 35000000.026000022888 48000000.041000008583 22432099.680000070482 60268.424001683 2023-11-20T10:10:33.745416+00:00 20000094.837000008672 34999999.970000028610 47999999.929000020027 22432100.528000000864 60268.424013104 2023-11-20T10:10:34.732190+00:00 20000094.842999991030 35000000.028999917209 48000000.062999956310 22432099.942999958992 60268.424024887 2023-11-20T10:10:35.750219+00:00 20000094.838999990374 34999999.991000063717 47999999.972000002861 22432099.751000050455 60268.424036489 2023-11-20T10:10:36.752619+00:00 20000094.842000011355 35000000.013000011444 48000000.060000061989 22432100.011999960989 60268.424047910 2023-11-20T10:10:37.739396+00:00 20000094.837999999523 34999999.977999933064 47999999.893000006676 22432100.338000059128 60268.424059692 2023-11-20T10:10:38.757406+00:00 20000094.844000041485 34999999.990000009537 47999999.994999997318 22432100.058999899775 60268.424071113 2023-11-20T10:10:39.744178+00:00 20000094.838999990374 35000000.001999966800 48000000.070999979973 22432099.723000049591 60268.424082715 2023-11-20T10:10:40.746579+00:00 20000094.842000011355 35000000.007000088692 47999999.952999949455 22432100.299999948591 60268.424094136 2023-11-20T10:10:41.733358+00:00 20000094.838999990374 35000000.013000011444 47999999.961000077426 22432100.519000049680 60268.424105919 2023-11-20T10:10:42.751379+00:00 20000094.842000011355 35000000.001999966800 48000000.056999921799 22432100.036999940872 60268.424117340 2023-11-20T10:10:43.738156+00:00 20000094.838999990374 34999999.968999981880 47999999.997000001371 22432100.375999998301 60268.424128942 2023-11-20T10:10:44.740551+00:00 20000094.842000011355 35000000.013999998569 48000000.035999991000 22432100.111000001431 60268.424140724 2023-11-20T10:10:45.758561+00:00 20000094.840999960899 35000000.016999997199 47999999.961000010371 22432100.484999999404 60268.424152145 2023-11-20T10:10:46.745336+00:00 20000094.841000080109 35000000.002999991179 48000000.021999977529 22432100.425999999046 60268.424163747 2023-11-20T10:10:47.747733+00:00 20000094.839999910444 34999999.979999996722 47999999.983000010252 22432100.238000009209 60268.424175349 2023-11-20T10:10:48.750138+00:00 20000094.838999990374 35000000.011999987066 48000000.014000028372 22432099.984000008553 60268.424186951 2023-11-20T10:10:49.752537+00:00 20000094.841000080109 34999999.990000009537 47999999.969999969006 22432100.393999990076 60268.424198371 2023-11-20T10:10:50.739309+00:00 20000094.842000011355 35000000.011000007391 48000000.000000000000 22432099.965999990702 60268.424209973 2023-11-20T10:10:51.741702+00:00 20000094.837999939919 35000000.009000003338 48000000.054000020027 22432100.034000009298 60268.424221756 2023-11-20T10:10:52.759718+00:00 20000094.845000028610 34999999.987999983132 47999999.997999973595 22432099.942000001669 60268.424233177 2023-11-20T10:10:53.746477+00:00 20000094.838999990374 34999999.994999997318 47999999.934000067413 22432100.396000001580 60268.424244779 2023-11-20T10:10:54.748870+00:00 20000094.838999990374 34999999.989000022411 47999999.965999960899 22432100.099999960512 60268.424256381 2023-11-20T10:10:55.751277+00:00 20000094.843000050634 35000000.012999951839 48000000.024999983609 22432099.537000000477 60268.424267982 2023-11-20T10:10:56.753669+00:00 20000094.839999910444 34999999.998000033200 48000000.001000046730 22432100.136000040919 60268.424279509 2023-11-20T10:10:57.749551+00:00 20000094.840000029653 35000000.005999982357 48000000.044999957085 22432100.713999990374 60268.424291111 2023-11-20T10:10:58.751943+00:00 20000094.838999990374 34999999.986999988556 47999999.998000033200 22432100.263999998569 60268.424302531 2023-11-20T10:10:59.738714+00:00 20000094.843000050634 35000000.021000027657 47999999.959999918938 22432100.087999999523 60268.424314133 2023-11-20T10:11:00.741105+00:00 20000094.840999960899 34999999.996999979019 48000000.078000068665 22432100.195999979973 60268.424325735 2023-11-20T10:11:01.743502+00:00 20000094.838999990374 34999999.978999972343 47999999.912999987602 22432100.912000000477 60268.424337337 2023-11-20T10:11:02.745900+00:00 20000094.843999978155 35000000.013000011444 48000000.024999983609 22432100.544000029564 60268.424348939 2023-11-20T10:11:03.748295+00:00 20000094.840000029653 35000000.020000100136 48000000.065999977291 22432100.344999969006 60268.424360541 2023-11-20T10:11:04.750691+00:00 20000094.840000029653 34999999.955999970436 47999999.952000021935 22432100.155000030994 60268.424372142 2023-11-20T10:11:05.753087+00:00 20000094.840000029653 35000000.011999957263 47999999.993000030518 22432100.679000020027 60268.424383563 2023-11-20T10:11:06.739860+00:00 20000094.840999960899 35000000.006000041962 48000000.033999986947 22432100.572000030428 60268.424395165 2023-11-20T10:11:07.742251+00:00 20000094.840999960899 35000000.000999927521 47999999.993000000715 22432100.638999938965 60268.424406767 2023-11-20T10:11:08.744646+00:00 20000094.840000029653 34999999.993000030518 47999999.983999997377 22432100.421000000089 60268.424418368 2023-11-20T10:11:09.747051+00:00 20000094.840999960899 35000000.034999966621 47999999.988000012934 22432101.118000030518 60268.424429790 2023-11-20T10:11:10.733824+00:00 20000094.841000080109 34999999.988000042737 47999999.974000006914 22432100.612999919802 60268.424441572 2023-11-20T10:11:11.751841+00:00 20000094.839000001550 35000000.000000000000 48000000.036000013351 22432100.770000100136 60268.424453174 2023-11-20T10:11:12.754237+00:00 20000094.840999998152 34999999.998999953270 47999999.972999989986 22432100.511999960989 60268.424464595 2023-11-20T10:11:13.741014+00:00 20000094.840999998152 34999999.983000040054 48000000.047999978065 22432100.697000030428 60268.424476378 2023-11-20T10:11:14.759029+00:00 20000094.841000009328 35000000.034000039101 48000000.036000013351 22432100.454999919981 60268.424487798 2023-11-20T10:11:15.745808+00:00 20000094.839999988675 34999999.979000002146 47999999.925000011921 22432100.578000068665 60268.424499400 2023-11-20T10:11:16.748207+00:00 20000094.842000011355 34999999.988999992609 47999999.995999991894 22432100.592000011355 60268.424510822 2023-11-20T10:11:17.734982+00:00 20000094.839999988675 35000000.015000000596 48000000.026999950409 22432100.437999960035 60268.424522604 2023-11-20T10:11:18.753003+00:00 20000094.839999999851 35000000.020000003278 48000000.052000053227 22432100.889000058174 60268.424534025 2023-11-20T10:11:19.739774+00:00 20000094.840999990702 34999999.968000017107 47999999.945999979973 22432100.656999949366 60268.424545627 2023-11-20T10:11:20.742165+00:00 20000094.841000020504 34999999.990999996662 48000000.024000048637 22432100.728999968618 60268.424557409 2023-11-20T10:11:21.760179+00:00 20000094.840999990702 35000000.006000012159 47999999.947999946773 22432101.151000019163 60268.424568831 2023-11-20T10:11:22.746956+00:00 20000094.842000011355 35000000.000999987125 48000000.029999971390 22432101.060000058264 60268.424580432 2023-11-20T10:11:23.749353+00:00 20000094.838999990374 34999999.994000017643 48000000.016000032425 22432100.430999990553 60268.424591853 2023-11-20T10:11:24.736130+00:00 20000094.840999990702 35000000.013999998569 48000000.008000023663 22432100.977000001818 60268.424603636 2023-11-20T10:11:25.754147+00:00 20000094.840000029653 35000000.007999956608 48000000.005000002682 22432101.069999929518 60268.424615057 2023-11-20T10:11:26.740923+00:00 20000094.840999960899 34999999.988000042737 47999999.942000031471 22432100.879000071436 60268.424626659 2023-11-20T10:11:27.743315+00:00 20000094.839000049978 34999999.987999983132 47999999.955999970436 22432100.921999931335 60268.424638261 2023-11-20T10:11:28.745708+00:00 20000094.841999951750 35000000.023000001907 48000000.059000000358 22432100.866000059992 60268.424649863 2023-11-20T10:11:29.748110+00:00 20000094.841000020504 35000000.003000020981 48000000.001999996603 22432101.412999991328 60268.424661464 2023-11-20T10:11:30.750507+00:00 20000094.842000011355 35000000.000999927521 48000000.036999993026 22432101.531999949366 60268.424672885 2023-11-20T10:11:31.737275+00:00 20000094.837999999523 34999999.978000037372 47999999.991000026464 22432101.162000000477 60268.424684668 2023-11-20T10:11:32.755300+00:00 20000094.843999978155 35000000.029999971390 47999999.972999989986 22432100.787999998778 60268.424696089 2023-11-20T10:11:33.742062+00:00 20000094.840000029653 34999999.963000059128 48000000.015000022948 22432100.969000000507 60268.424707690 2023-11-20T10:11:34.744460+00:00 20000094.838999990374 35000000.008000023663 47999999.977999992669 22432101.430999990553 60268.424719292 2023-11-20T10:11:35.746854+00:00 20000094.841000020504 34999999.995999932289 47999999.953000009060 22432100.799000009894 60268.424730894 2023-11-20T10:11:36.749245+00:00 20000094.842999991030 35000000.019000053406 48000000.060000002384 22432100.737999990582 60268.424742421 2023-11-20T10:11:37.745139+00:00 20000094.838999990374 35000000.003000020981 48000000.018000006676 22432100.909000009298 60268.424754098 2023-11-20T10:11:38.754039+00:00 20000094.840999960899 34999999.998999953270 48000000.035000033677 22432101.467999991030 60268.424765700 2023-11-20T10:11:39.756435+00:00 20000094.840000029653 34999999.993999958038 47999999.937999956310 22432101.694000009447 60268.424777045 2023-11-20T10:11:40.736701+00:00 20000094.838999990374 35000000.015000097454 48000000.005000002682 22432100.978999998420 60268.424788828 2023-11-20T10:11:41.754715+00:00 20000094.843000050634 34999999.982999920845 48000000.047999978065 22432101.134999990463 60268.424800249 2023-11-20T10:11:42.741491+00:00 20000094.842000011355 35000000.001000046730 47999999.978999972343 22432101.538999971002 60268.424811850 2023-11-20T10:11:43.743885+00:00 20000094.838999990374 34999999.980000019073 47999999.975000016391 22432101.289000030607 60268.424823452 2023-11-20T10:11:44.746281+00:00 20000094.840999960899 35000000.026999950409 48000000.011000037193 22432101.163999971002 60268.424835054 2023-11-20T10:11:45.748679+00:00 20000094.840000029653 35000000.008000023663 48000000.024999983609 22432101.229000028223 60268.424846475 2023-11-20T10:11:46.735454+00:00 20000094.838999990374 34999999.968000009656 47999999.950999982655 22432101.274999979883 60268.424858258 2023-11-20T10:11:47.753468+00:00 20000094.840999960899 35000000.016999989748 47999999.998000033200 22432101.567000031471 60268.424869860 2023-11-20T10:11:48.755862+00:00 20000094.843999978155 35000000.018999986351 48000000.029000036418 22432101.203999999911 60268.424881280 2023-11-20T10:11:49.742636+00:00 20000094.840000029653 34999999.981000013649 47999999.960999973118 22432101.524999979883 60268.424892882 2023-11-20T10:11:50.745034+00:00 20000094.837000008672 35000000.018000006676 48000000.076999999583 22432101.694999989122 60268.424904484 2023-11-20T10:11:51.747431+00:00 20000094.842000011355 34999999.986999988556 47999999.946999996901 22432101.611000001431 60268.424916086 2023-11-20T10:11:52.749827+00:00 20000094.842000011355 34999999.981000043452 48000000.015000022948 22432101.244000021368 60268.424927507 2023-11-20T10:11:53.736599+00:00 20000094.838999990374 35000000.007999956608 48000000.009000003338 22432101.361000001431 60268.424939290 2023-11-20T10:11:54.754616+00:00 20000094.840999960899 34999999.995999991894 47999999.950999982655 22432101.688999950886 60268.424950710 2023-11-20T10:11:55.741390+00:00 20000094.842000011355 35000000.013999998569 48000000.104999989271 22432101.517000079155 60268.424962312 2023-11-20T10:11:56.743781+00:00 20000094.838999990374 35000000.006000041962 47999999.914000026882 22432101.493999961764 60268.424973914 2023-11-20T10:11:57.746181+00:00 20000094.841000080109 35000000.004000008106 48000000.066999971867 22432101.889999989420 60268.424985516 2023-11-20T10:11:58.748579+00:00 20000094.842000011355 34999999.993999958038 47999999.960000038147 22432102.208999991417 60268.424997118 2023-11-20T10:11:59.750976+00:00 20000094.842999938875 35000000.000000000000 48000000.013999998569 22432101.952000018209 60268.425008539 2023-11-20T10:12:00.737746+00:00 20000094.838000059128 35000000.000000059605 47999999.959999978542 22432101.470999959856 60268.425020321 2023-11-20T10:12:01.755762+00:00 20000094.842000011355 34999999.983999967575 47999999.989999949932 22432101.685000058264 60268.425031742 2023-11-20T10:12:02.742530+00:00 20000094.842000011355 35000000.024000048637 48000000.001000046730 22432102.143000010401 60268.425043344 2023-11-20T10:12:03.744921+00:00 20000094.837999939919 34999999.969999909401 48000000.037999987602 22432101.656999949366 60268.425054765 2023-11-20T10:12:04.731699+00:00 20000094.842000011355 35000000.016000032425 47999999.957000017166 22432101.859000090510 60268.425066547 2023-11-20T10:12:05.749717+00:00 20000094.842000000179 34999999.973000049591 48000000.006999969482 22432101.525999899954 60268.425078149 2023-11-20T10:12:06.752116+00:00 20000094.839999999851 35000000.031999953091 48000000.035000093281 22432102.168000098318 60268.425089571 2023-11-20T10:12:07.738894+00:00 20000094.841000009328 35000000.006999969482 48000000.000999927521 22432102.010999921709 60268.425101353 2023-11-20T10:12:08.756907+00:00 20000094.837999999523 34999999.986999988556 47999999.937000043690 22432102.126000050455 60268.425112774 2023-11-20T10:12:09.743680+00:00 20000094.840999990702 34999999.992000102997 47999999.996999979019 22432101.647999998182 60268.425124376 2023-11-20T10:12:10.746078+00:00 20000094.842000011355 35000000.018999926746 48000000.067999958992 22432101.684000018984 60268.425135978 2023-11-20T10:12:11.748474+00:00 20000094.838999990374 34999999.983000040054 47999999.976000070572 22432101.707000020891 60268.425147580 2023-11-20T10:12:12.750873+00:00 20000094.844000011683 35000000.006999969482 48000000.008999936283 22432101.570999979973 60268.425159000 2023-11-20T10:12:13.737641+00:00 20000094.838999990374 34999999.996999979019 47999999.986000001431 22432101.753999948502 60268.425170602 2023-11-20T10:12:14.740034+00:00 20000094.841000020504 34999999.990000009537 47999999.972999989986 22432102.634999990463 60268.425182385 2023-11-20T10:12:15.758053+00:00 20000094.837999999523 34999999.988999962807 48000000.032000012696 22432101.744000080973 60268.425193806 2023-11-20T10:12:16.744820+00:00 20000094.840999990702 35000000.028999999166 47999999.988000012934 22432102.370999928564 60268.425205408 2023-11-20T10:12:17.747221+00:00 20000094.839999999851 34999999.961000002921 47999999.973999977112 22432102.396000031382 60268.425217009 2023-11-20T10:12:18.749613+00:00 20000094.842999991030 35000000.027999997139 48000000.050000011921 22432101.653000000864 60268.425228612 2023-11-20T10:12:19.752015+00:00 20000094.842000011355 35000000.001999989152 47999999.982999980450 22432102.076999999583 60268.425240138 2023-11-20T10:12:20.747902+00:00 20000094.839999970049 34999999.993000000715 47999999.990000009537 22432102.679000001401 60268.425251740 2023-11-20T10:12:21.750294+00:00 20000094.842000011355 35000000.010000020266 48000000.011000037193 22432102.083000000566 60268.425263160 2023-11-20T10:12:22.737062+00:00 20000094.837000008672 34999999.989999979734 47999999.968999981880 22432102.166000008583 60268.425274762 2023-11-20T10:12:23.739456+00:00 20000094.839999970049 35000000.006999999285 48000000.035000033677 22432101.824999991804 60268.425286545 2023-11-20T10:12:24.757475+00:00 20000094.843000050634 34999999.988000042737 47999999.985999941826 22432102.842999991030 60268.425297966 2023-11-20T10:12:25.744249+00:00 20000094.840999960899 34999999.994999952614 47999999.981000073254 22432102.499000009149 60268.425309568 2023-11-20T10:12:26.746644+00:00 20000094.838999990374 35000000.029000036418 48000000.033999919891 22432102.479999989271 60268.425321170 2023-11-20T10:12:27.749048+00:00 20000094.841000020504 34999999.978999972343 47999999.998000033200 22432102.660000000149 60268.425332771 2023-11-20T10:12:28.751440+00:00 20000094.840000029653 35000000.002000026405 48000000.029999971390 22432102.409000009298 60268.425344192 2023-11-20T10:12:29.738213+00:00 20000094.842999991030 35000000.033999979496 48000000.007000088692 22432102.809000018984 60268.425355794 2023-11-20T10:12:30.740610+00:00 20000094.840999960899 34999999.982999980450 47999999.922999978065 22432102.309999968857 60268.425367396 2023-11-20T10:12:31.743008+00:00 20000094.841000020504 35000000.000000059605 48000000.037999987602 22432102.220000028610 60268.425378998 2023-11-20T10:12:32.745403+00:00 20000094.840999960899 34999999.995999932289 47999999.994999997318 22432102.240000009537 60268.425390599 2023-11-20T10:12:33.747800+00:00 20000094.838000059128 35000000.000000000000 48000000.009999990463 22432102.555000010878 60268.425402201 2023-11-20T10:12:34.750198+00:00 20000094.840000029653 35000000.003000020981 47999999.963999986649 22432102.033999979496 60268.425413803 2023-11-20T10:12:35.752596+00:00 20000094.841999888420 34999999.983999967575 48000000.045000001788 22432102.439000010490 60268.425425224 2023-11-20T10:12:36.739374+00:00 20000094.842000011355 35000000.012000076473 47999999.987999998033 22432102.611999988556 60268.425436826 2023-11-20T10:12:37.741771+00:00 20000094.839000109583 34999999.965999960899 47999999.968000009656 22432102.207000020891 60268.425448428 2023-11-20T10:12:38.744172+00:00 20000094.841999888420 35000000.016000032425 48000000.025999993086 22432102.141999959946 60268.425460029 2023-11-20T10:12:39.746563+00:00 20000094.842000011355 35000000.019999980927 47999999.949000000954 22432102.935999989510 60268.425471451 2023-11-20T10:12:40.733346+00:00 20000094.838999990374 34999999.967000007629 48000000.017000019550 22432102.233000040054 60268.425483233 2023-11-20T10:12:41.751368+00:00 20000094.840000029653 35000000.021999962628 48000000.065999977291 22432102.620999988168 60268.425494835 2023-11-20T10:12:42.753765+00:00 20000094.841000080109 35000000.027999997139 48000000.022000007331 22432102.977000001818 60268.425506256 2023-11-20T10:12:43.740533+00:00 20000094.839999910444 34999999.955000042915 47999999.960999973118 22432102.937000039965 60268.425518039 2023-11-20T10:12:44.758552+00:00 20000094.841000080109 35000000.019999980927 47999999.957999996841 22432103.213999990374 60268.425529460 2023-11-20T10:12:45.745331+00:00 20000094.840999960899 35000000.013000011444 48000000.057999968529 22432102.741999980062 60268.425541062 2023-11-20T10:12:46.747729+00:00 20000094.838999990374 34999999.990999937057 48000001.005000002682 22432101.973999980837 60268.425552483 2023-11-20T10:12:47.734508+00:00 20000094.840000029653 34999999.976999998093 47999999.981000073254 22432102.843000050634 60268.425564265 2023-11-20T10:12:48.752527+00:00 20000094.843999978155 35000000.017999999225 48000000.000000000000 22432102.962000008672 60268.425575687 2023-11-20T10:12:49.739301+00:00 20000094.837999939919 34999999.998000003397 47999999.950999982655 22432102.592999938875 60268.425587288 2023-11-20T10:12:50.741697+00:00 20000094.842000011355 34999999.983000002801 48000000.016000032425 22432102.792999979109 60268.425599071 2023-11-20T10:12:51.759712+00:00 20000094.842000011355 35000000.024000018835 47999999.986999988556 22432102.833000060171 60268.425610492 2023-11-20T10:12:52.746487+00:00 20000094.841000080109 35000000.001999966800 48000000.082999937236 22432102.930999990553 60268.425622093 2023-11-20T10:12:53.748886+00:00 20000094.836999889463 34999999.998000033200 48000000.013000011444 22432102.582999940962 60268.425633514 2023-11-20T10:12:54.735653+00:00 20000094.842000011355 34999999.994999997318 47999999.919000029564 22432103.041000008583 60268.425645297 2023-11-20T10:12:55.753676+00:00 20000094.843000050634 35000000.032000012696 48000000.044000029564 22432103.133000019938 60268.425656718 2023-11-20T10:12:56.740441+00:00 20000094.837999939919 34999999.984999947250 47999999.977999933064 22432102.983999971300 60268.425668320 2023-11-20T10:12:57.742831+00:00 20000094.843000050634 34999999.990000009537 47999999.998999997973 22432103.226000070572 60268.425679922 2023-11-20T10:12:58.745223+00:00 20000094.840000029653 34999999.999000012875 47999999.976999998093 22432102.750000000000 60268.425691524 2023-11-20T10:12:59.747619+00:00 20000094.839999999851 34999999.975000016391 48000000.008000023663 22432103.358999971300 60268.425703125 2023-11-20T10:13:00.750018+00:00 20000094.842999998480 35000000.020999968052 48000000.038999967277 22432103.128999948502 60268.425714652 2023-11-20T10:13:01.745910+00:00 20000094.839999999851 34999999.982000052929 47999999.983000010252 22432102.799000021070 60268.425726329 2023-11-20T10:13:02.754813+00:00 20000094.839000001550 35000000.037999987602 48000000.022000007331 22432102.888000011444 60268.425737674 2023-11-20T10:13:03.735078+00:00 20000094.840999990702 34999999.990000009537 47999999.974999956787 22432103.488000039011 60268.425749457 2023-11-20T10:13:04.753094+00:00 20000094.844000000507 35000000.001999966800 48000000.032999992371 22432102.707999940962 60268.425760878 2023-11-20T10:13:05.739867+00:00 20000094.835999999195 35000000.006000041962 48000000.011000037193 22432102.621999979019 60268.425772480 2023-11-20T10:13:06.742260+00:00 20000094.842000011355 34999999.979999899864 47999999.954999983311 22432103.360000010580 60268.425784082 2023-11-20T10:13:07.744655+00:00 20000094.839000020176 35000000.030000090599 48000000.026000022888 22432103.607000000775 60268.425795684 2023-11-20T10:13:08.747051+00:00 20000094.841999981552 34999999.965999960899 47999999.966000020504 22432103.256000000983 60268.425807285 2023-11-20T10:13:09.749451+00:00 20000094.839999999851 35000000.014999993145 48000000.020999908447 22432102.780999999493 60268.425818887 2023-11-20T10:13:10.751835+00:00 20000094.842999991030 34999999.996999979019 47999999.978000037372 22432103.491999998689 60268.425830489 2023-11-20T10:13:11.754229+00:00 20000094.839000020176 34999999.989000082016 48000000.026000022888 22432103.041999999434 60268.425841910 2023-11-20T10:13:12.741002+00:00 20000094.841000020504 35000000.003999948502 47999999.965999960899 22432103.228000018746 60268.425853511 2023-11-20T10:13:13.743393+00:00 20000094.840999960899 34999999.988999962807 47999999.975000016391 22432103.156999979168 60268.425865113 2023-11-20T10:13:14.745787+00:00 20000094.840000029653 35000000.026000022888 48000000.072000026703 22432103.369000021368 60268.425876715 2023-11-20T10:13:15.748193+00:00 20000094.842999991030 34999999.975999951363 47999999.942000031471 22432103.014999989420 60268.425888136 2023-11-20T10:13:16.734966+00:00 20000094.837999999523 35000000.021000027657 48000000.044999957085 22432103.184999998659 60268.425899919 2023-11-20T10:13:17.752978+00:00 20000094.842999991030 34999999.963999986649 47999999.965000033379 22432103.339000020176 60268.425911521 2023-11-20T10:13:18.755381+00:00 20000094.837999999523 35000000.001000002027 48000000.009999990463 22432103.920999970287 60268.425922941 2023-11-20T10:13:19.742151+00:00 20000094.842000011355 35000000.020000003278 47999999.944999933243 22432103.541999999434 60268.425934543 2023-11-20T10:13:20.744545+00:00 20000094.839999970049 34999999.982000008225 48000000.062000006437 22432103.471999999136 60268.425946145 2023-11-20T10:13:21.746938+00:00 20000094.842000011355 35000000.027999997139 48000000.035999998450 22432103.258000019938 60268.425957747 2023-11-20T10:13:22.749335+00:00 20000094.841000020504 34999999.986999988556 47999999.964999988675 22432103.638999998569 60268.425969168 2023-11-20T10:13:23.736105+00:00 20000094.839999970049 35000000.016000002623 48000000.013000011444 22432103.635999981314 60268.425980951 2023-11-20T10:13:24.754122+00:00 20000094.841000020504 34999999.984000027180 48000000.006999969482 22432103.409000039101 60268.425992372 2023-11-20T10:13:25.740897+00:00 20000094.841000020504 35000000.002999961376 47999999.988000042737 22432103.755999978632 60268.426003973 2023-11-20T10:13:26.743285+00:00 20000094.839999910444 34999999.997000038624 47999999.982999980450 22432103.605000019073 60268.426015575 2023-11-20T10:13:27.745673+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22432103.357999980450 60268.426027177 2023-11-20T10:13:28.748072+00:00 20000094.840000029653 34999999.982999980450 48000000.031000018120 22432103.459999978542 60268.426038778 2023-11-20T10:13:29.750470+00:00 20000094.840999960899 35000000.043999969959 47999999.991999976337 22432103.641000028700 60268.426050200 2023-11-20T10:13:30.737243+00:00 20000094.842000011355 34999999.975000016391 48000000.014000058174 22432104.311000049114 60268.426061982 2023-11-20T10:13:31.755262+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22432104.133999940008 60268.426073403 2023-11-20T10:13:32.742034+00:00 20000094.843999978155 35000000.012999951839 48000000.090999960899 22432104.202999949455 60268.426085005 2023-11-20T10:13:33.744426+00:00 20000094.839000109583 34999999.999000072479 47999999.975999951363 22432104.049000021070 60268.426096426 2023-11-20T10:13:34.731193+00:00 20000094.840999960899 34999999.970000028610 47999999.920000076294 22432104.017000079155 60268.426108208 2023-11-20T10:13:35.749219+00:00 20000094.840999960899 35000000.025999903679 48000000.079999923706 22432103.849999900907 60268.426119629 2023-11-20T10:13:36.735987+00:00 20000094.841000080109 35000000.003000020981 47999999.938000082970 22432103.518000010401 60268.426131231 2023-11-20T10:13:37.738380+00:00 20000094.837999939919 34999999.978999972343 48000000.040999889374 22432103.843000050634 60268.426143014 2023-11-20T10:13:38.756397+00:00 20000094.840999960899 35000000.000000000000 48000000.038000106812 22432103.850000020117 60268.426154435 2023-11-20T10:13:39.743167+00:00 20000094.841000080109 35000000.016000032425 47999999.965999960899 22432103.974999900907 60268.426166037 2023-11-20T10:13:40.745559+00:00 20000094.843999978155 34999999.996000051498 47999999.983000040054 22432103.785000089556 60268.426177638 2023-11-20T10:13:41.747936+00:00 20000094.842999938875 35000000.009999990463 48000000.026999950409 22432104.209999918938 60268.426189240 2023-11-20T10:13:42.750330+00:00 20000094.836000081152 34999999.998000033200 47999999.994999997318 22432103.826000090688 60268.426200767 2023-11-20T10:13:43.746222+00:00 20000094.838999990374 35000000.005999922752 48000000.007000006735 22432103.900999899954 60268.426212369 2023-11-20T10:13:44.748618+00:00 20000094.839999910444 35000000.003000020981 47999999.917999982834 22432104.328999999911 60268.426223789 2023-11-20T10:13:45.735392+00:00 20000094.841000080109 34999999.976999998093 48000000.080000013113 22432104.445000048727 60268.426235391 2023-11-20T10:13:46.737791+00:00 20000094.842999938875 35000000.016000032425 48000000.006999999285 22432104.004999998957 60268.426247174 2023-11-20T10:13:47.755802+00:00 20000094.840000029653 35000000.011999957263 47999999.932000011206 22432103.894999980927 60268.426258595 2023-11-20T10:13:48.742572+00:00 20000094.843999978155 34999999.975000001490 48000000.050000011921 22432104.769000049680 60268.426270196 2023-11-20T10:13:49.744967+00:00 20000094.835000038147 35000000.009999997914 48000000.014999993145 22432104.463999990374 60268.426281798 2023-11-20T10:13:50.747366+00:00 20000094.842999938875 34999999.979000002146 47999999.948000006378 22432103.787999991328 60268.426293400 2023-11-20T10:13:51.749760+00:00 20000094.839000109583 35000000.028999976814 48000000.019999980927 22432104.419000029564 60268.426304821 2023-11-20T10:13:52.736531+00:00 20000094.844000000507 35000000.017000019550 48000000.032999992371 22432104.133000019938 60268.426316423 2023-11-20T10:13:53.738926+00:00 20000094.837999999523 34999999.956999987364 47999999.886000037193 22432104.411999940872 60268.426328025 2023-11-20T10:13:54.741321+00:00 20000094.840999998152 35000000.031000018120 48000000.090999960899 22432104.245000001043 60268.426339626 2023-11-20T10:13:55.743709+00:00 20000094.842999998480 34999999.991999976337 48000000.018000006676 22432104.879999998957 60268.426351228 2023-11-20T10:13:56.746103+00:00 20000094.835999999195 34999999.965000033379 47999999.904000036418 22432104.501999989152 60268.426362830 2023-11-20T10:13:57.748500+00:00 20000094.844000000507 35000000.014999993145 48000000.037999987602 22432104.627000000328 60268.426374432 2023-11-20T10:13:58.750908+00:00 20000094.837999999523 35000000.027000010014 48000000.036000013351 22432104.405999999493 60268.426385853 2023-11-20T10:13:59.737679+00:00 20000094.844999998808 34999999.984999947250 48000000.079999923706 22432104.530999999493 60268.426397454 2023-11-20T10:14:00.740063+00:00 20000094.841000020504 34999999.988000042737 47999999.912000060081 22432104.484000001103 60268.426409056 2023-11-20T10:14:01.742452+00:00 20000094.839999970049 35000000.013000011444 48000000.015999913216 22432104.374000009149 60268.426420658 2023-11-20T10:14:02.744850+00:00 20000094.841000020504 34999999.989999949932 47999999.970000028610 22432104.355999980122 60268.426432079 2023-11-20T10:14:03.731621+00:00 20000094.837999999523 35000000.022000007331 48000000.054000020027 22432104.296000000089 60268.426443862 2023-11-20T10:14:04.749645+00:00 20000094.839999999851 34999999.975999951363 47999999.942999958992 22432104.728000018746 60268.426455463 2023-11-20T10:14:05.752045+00:00 20000094.840999960899 35000000.006000041962 47999999.979999996722 22432104.626999970526 60268.426466885 2023-11-20T10:14:06.738817+00:00 20000094.841000020504 35000000.018000006676 48000000.018999986351 22432104.430000010878 60268.426478667 2023-11-20T10:14:07.756837+00:00 20000094.841000020504 34999999.998000033200 48000000.034000009298 22432104.772000011057 60268.426490088 2023-11-20T10:14:08.743619+00:00 20000094.838999990374 35000000.000999927521 47999999.958999991417 22432104.924000021070 60268.426501690 2023-11-20T10:14:09.746012+00:00 20000094.842999991030 34999999.999000072479 48000000.025000043213 22432104.236999988556 60268.426513111 2023-11-20T10:14:10.732790+00:00 20000094.840000029653 35000000.013000011444 48000000.017999947071 22432105.056999981403 60268.426524893 2023-11-20T10:14:11.750807+00:00 20000094.840999960899 34999999.973999977112 47999999.998000033200 22432104.708999991417 60268.426536315 2023-11-20T10:14:12.737582+00:00 20000094.842000011355 35000000.001999966800 47999999.959999978542 22432104.530000030994 60268.426547917 2023-11-20T10:14:13.739977+00:00 20000094.840000029653 35000000.006999969482 48000000.081000030041 22432104.334999978542 60268.426559699 2023-11-20T10:14:14.757995+00:00 20000094.840999960899 34999999.988000042737 47999999.957000017166 22432104.540000021458 60268.426571120 2023-11-20T10:14:15.744758+00:00 20000094.840000029653 35000000.034999966621 47999999.951999962330 22432104.538999971002 60268.426582722 2023-11-20T10:14:16.747152+00:00 20000094.838999990374 34999999.970000028610 48000000.060000061989 22432105.037000000477 60268.426594143 2023-11-20T10:14:17.733924+00:00 20000094.842000011355 34999999.991999976337 47999999.966999888420 22432105.146000031382 60268.426605925 2023-11-20T10:14:18.751948+00:00 20000094.840999960899 35000000.011000037193 48000000.011000037193 22432104.971999999136 60268.426617346 2023-11-20T10:14:19.738720+00:00 20000094.840000029653 34999999.990000002086 48000000.068000078201 22432105.197000030428 60268.426628948 2023-11-20T10:14:20.741115+00:00 20000094.840999960899 34999999.991999991238 47999999.889999993145 22432105.194999929518 60268.426640550 2023-11-20T10:14:21.743516+00:00 20000094.838000059128 35000000.028000012040 48000000.100999951363 22432105.312000039965 60268.426652152 2023-11-20T10:14:22.745912+00:00 20000094.842999938875 34999999.975000008941 47999999.940999977291 22432105.396000031382 60268.426663754 2023-11-20T10:14:23.748307+00:00 20000094.842000011355 35000000.021999977529 48000000.014999993145 22432105.078999999911 60268.426675280 2023-11-20T10:14:24.744199+00:00 20000094.838999990374 34999999.993000000715 48000000.011000037193 22432104.924999948591 60268.426686957 2023-11-20T10:14:25.753100+00:00 20000094.840000029653 34999999.983999997377 47999999.980999946594 22432105.564000010490 60268.426698303 2023-11-20T10:14:26.733371+00:00 20000094.843000050634 34999999.991000026464 48000000.005000002682 22432105.378000020981 60268.426710085 2023-11-20T10:14:27.751389+00:00 20000094.838999990374 35000000.009000003338 47999999.987000003457 22432104.850999951363 60268.426721506 2023-11-20T10:14:28.738157+00:00 20000094.842999938875 35000000.012999951839 47999999.978000000119 22432104.914000030607 60268.426733108 2023-11-20T10:14:29.740554+00:00 20000094.838999990374 34999999.987000048161 48000000.025999993086 22432105.705999970436 60268.426744710 2023-11-20T10:14:30.742948+00:00 20000094.842000011355 35000000.017999947071 47999999.974000006914 22432104.649999979883 60268.426756312 2023-11-20T10:14:31.745345+00:00 20000094.840000029653 35000000.012000016868 48000000.055000007153 22432104.871999979019 60268.426767914 2023-11-20T10:14:32.747746+00:00 20000094.840000029653 34999999.963999986649 47999999.962999969721 22432105.200000051409 60268.426779516 2023-11-20T10:14:33.750146+00:00 20000094.840999960899 35000000.043000042439 48000000.005000002682 22432104.879999998957 60268.426791118 2023-11-20T10:14:34.752543+00:00 20000094.840000029653 34999999.987999923527 47999999.954000003636 22432105.090999960899 60268.426802538 2023-11-20T10:14:35.739314+00:00 20000094.842000011355 34999999.991000063717 48000000.098000049591 22432105.055999990553 60268.426814140 2023-11-20T10:14:36.741707+00:00 20000094.840999960899 35000000.001999966800 47999999.890999972820 22432105.512000080198 60268.426825742 2023-11-20T10:14:37.744102+00:00 20000094.840999960899 34999999.983999967575 48000000.020000040531 22432105.296000000089 60268.426837344 2023-11-20T10:14:38.746503+00:00 20000094.840000029653 35000000.013000011444 48000000.043999910355 22432104.945999979973 60268.426848765 2023-11-20T10:14:39.733279+00:00 20000094.838000059128 35000000.017000079155 48000000.004000067711 22432105.013999938965 60268.426860548 2023-11-20T10:14:40.751291+00:00 20000094.842000011355 35000000.000000000000 47999999.983999967575 22432105.615000009537 60268.426872149 2023-11-20T10:14:41.753685+00:00 20000094.839999910444 34999999.992999911308 47999999.994999997318 22432105.486000061035 60268.426883570 2023-11-20T10:14:42.740459+00:00 20000094.841000080109 34999999.979000091553 48000000.055000066757 22432105.219999998808 60268.426895172 2023-11-20T10:14:43.742856+00:00 20000094.842999938875 34999999.998999953270 47999999.959999918938 22432105.375999998301 60268.426906774 2023-11-20T10:14:44.745247+00:00 20000094.840000029653 35000000.006999969482 48000000.037000060081 22432105.456000011414 60268.426918375 2023-11-20T10:14:45.747649+00:00 20000094.840999960899 34999999.996000051498 47999999.939999938011 22432105.896999999881 60268.426929797 2023-11-20T10:14:46.734434+00:00 20000094.839999999851 35000000.021999962628 47999999.994000077248 22432105.596999999136 60268.426941579 2023-11-20T10:14:47.752456+00:00 20000094.842000000179 35000000.007000088692 47999999.991999976337 22432105.216000009328 60268.426953000 2023-11-20T10:14:48.739229+00:00 20000094.838000010699 34999999.988999962807 48000000.061999917030 22432105.450999978930 60268.426964602 2023-11-20T10:14:49.741623+00:00 20000094.842999991030 34999999.963999986649 47999999.950999997556 22432105.561000019312 60268.426976204 2023-11-20T10:14:50.744020+00:00 20000094.837999999523 35000000.015000000596 48000000.062999993563 22432105.889999989420 60268.426987805 2023-11-20T10:14:51.746406+00:00 20000094.841999989003 35000000.006999999285 47999999.915999993682 22432105.622999999672 60268.426999407 2023-11-20T10:14:52.748805+00:00 20000094.839000020176 35000000.021999999881 48000000.029000006616 22432105.481000009924 60268.427010829 2023-11-20T10:14:53.735585+00:00 20000094.840999990702 34999999.969999998808 47999999.986999988556 22432106.339999999851 60268.427022611 2023-11-20T10:14:54.753604+00:00 20000094.838999990374 34999999.994999997318 48000000.011000037193 22432106.041999999434 60268.427034032 2023-11-20T10:14:55.740371+00:00 20000094.843000020832 35000000.014999993145 48000000.021999962628 22432105.697000030428 60268.427045634 2023-11-20T10:14:56.742764+00:00 20000094.841999981552 35000000.009999990463 47999999.987000048161 22432105.759999990463 60268.427057055 2023-11-20T10:14:57.729536+00:00 20000094.841000020504 34999999.989000022411 47999999.963999986649 22432106.161000009626 60268.427068837 2023-11-20T10:14:58.747560+00:00 20000094.838999990374 34999999.987999983132 48000000.060999989510 22432105.998999949545 60268.427080439 2023-11-20T10:14:59.749954+00:00 20000094.840999990702 35000000.015000052750 47999999.986000001431 22432105.419000029564 60268.427091860 2023-11-20T10:15:00.736728+00:00 20000094.838999990374 34999999.984999947250 47999999.964000053704 22432105.895999971777 60268.427103643 2023-11-20T10:15:01.754751+00:00 20000094.841000020504 35000000.018999986351 48000000.024999983609 22432106.379000011832 60268.427115064 2023-11-20T10:15:02.741518+00:00 20000094.842000011355 34999999.976000010967 47999999.954000003636 22432105.784000039101 60268.427126666 2023-11-20T10:15:03.743918+00:00 20000094.841000020504 35000000.044000029564 48000000.056999921799 22432105.719999969006 60268.427138268 2023-11-20T10:15:04.746314+00:00 20000094.838999990374 34999999.956000030041 47999999.948000073433 22432106.125000000000 60268.427149870 2023-11-20T10:15:05.748707+00:00 20000094.842999991030 35000000.000000000000 48000000.029999971390 22432105.974000040442 60268.427161396 2023-11-20T10:15:06.744599+00:00 20000094.841000020504 35000000.028999917209 47999999.991000063717 22432105.672999981791 60268.427172998 2023-11-20T10:15:07.746996+00:00 20000094.838999990374 34999999.998000033200 48000000.009999990463 22432105.835999969393 60268.427184675 2023-11-20T10:15:08.755897+00:00 20000094.842000011355 34999999.973000049591 47999999.970999963582 22432105.843000050634 60268.427196020 2023-11-20T10:15:09.736165+00:00 20000094.840999960899 35000000.027999997139 48000000.049999952316 22432106.026000019163 60268.427207803 2023-11-20T10:15:10.754182+00:00 20000094.840000029653 34999999.979999899864 48000000.009000062943 22432105.586999889463 60268.427219224 2023-11-20T10:15:11.740953+00:00 20000094.840999960899 35000000.018000006676 47999999.988999962807 22432106.018000010401 60268.427230826 2023-11-20T10:15:12.743348+00:00 20000094.838000059128 34999999.988000042737 47999999.959999993443 22432106.198000069708 60268.427242428 2023-11-20T10:15:13.745748+00:00 20000094.840999960899 35000000.008000023663 48000000.053000018001 22432106.174999948591 60268.427254030 2023-11-20T10:15:14.748153+00:00 20000094.843000050634 35000000.006999969482 48000000.031999982893 22432106.320000048727 60268.427265450 2023-11-20T10:15:15.734927+00:00 20000094.840999960899 34999999.972000002861 47999999.962000012398 22432106.225000020117 60268.427277052 2023-11-20T10:15:16.737321+00:00 20000094.842000011355 35000000.032000057399 47999999.998000033200 22432106.337999939919 60268.427288835 2023-11-20T10:15:17.755336+00:00 20000094.837000008672 34999999.972999930382 48000000.019999980927 22432106.207000020891 60268.427300256 2023-11-20T10:15:18.742112+00:00 20000094.840999960899 35000000.027999997139 48000000.005999982357 22432105.873000029474 60268.427311858 2023-11-20T10:15:19.744505+00:00 20000094.842000011355 34999999.989000082016 47999999.948000006378 22432106.263999938965 60268.427323460 2023-11-20T10:15:20.746906+00:00 20000094.842000011355 35000000.002999998629 48000000.050999999046 22432105.986000061035 60268.427335061 2023-11-20T10:15:21.749303+00:00 20000094.837999939919 34999999.979999996722 47999999.978999972343 22432105.953999999911 60268.427346482 2023-11-20T10:15:22.736085+00:00 20000094.842000011355 34999999.998999997973 47999999.974000036716 22432106.117999911308 60268.427358084 2023-11-20T10:15:23.738485+00:00 20000094.839000109583 35000000.000000007451 47999999.952000021935 22432106.595000028610 60268.427369686 2023-11-20T10:15:24.740881+00:00 20000094.843999978155 35000000.010999977589 48000000.074000000954 22432106.179000020027 60268.427381288 2023-11-20T10:15:25.743275+00:00 20000094.838999990374 35000000.009000003338 47999999.964999906719 22432106.401000019163 60268.427392890 2023-11-20T10:15:26.745672+00:00 20000094.842000011355 34999999.980000019073 48000000.024000048637 22432106.250999931246 60268.427404492 2023-11-20T10:15:27.748075+00:00 20000094.837999939919 34999999.995999962091 47999999.993999958038 22432106.687000039965 60268.427416094 2023-11-20T10:15:28.750470+00:00 20000094.841000080109 35000000.021000027657 48000000.079000003636 22432106.434000018984 60268.427427514 2023-11-20T10:15:29.737245+00:00 20000094.840999960899 34999999.994000017643 47999999.940000057220 22432106.457000020891 60268.427439116 2023-11-20T10:15:30.739644+00:00 20000094.838999990374 35000000.010999977589 47999999.975000016391 22432106.811999998987 60268.427450718 2023-11-20T10:15:31.742039+00:00 20000094.843999978155 34999999.979000031948 48000000.018000006676 22432106.480000000447 60268.427462320 2023-11-20T10:15:32.744430+00:00 20000094.838999990374 35000000.014999993145 48000000.002999901772 22432106.730999998748 60268.427473741 2023-11-20T10:15:33.731208+00:00 20000094.840000029653 35000000.000999987125 47999999.970000028610 22432106.645000010729 60268.427485524 2023-11-20T10:15:34.749231+00:00 20000094.842000011355 34999999.982999980450 47999999.978000000119 22432106.355999991298 60268.427497125 2023-11-20T10:15:35.751624+00:00 20000094.840000029653 35000000.002000026405 48000000.062999993563 22432106.493999991566 60268.427508547 2023-11-20T10:15:36.738405+00:00 20000094.842999938875 35000000.021999962628 47999999.965000018477 22432106.292000029236 60268.427520329 2023-11-20T10:15:37.756420+00:00 20000094.840000029653 35000000.004000067711 48000000.001999966800 22432106.473999980837 60268.427531750 2023-11-20T10:15:38.743192+00:00 20000094.840999960899 34999999.990999937057 48000000.036000013351 22432106.316000010818 60268.427543351 2023-11-20T10:15:39.745583+00:00 20000094.838999990374 34999999.998000033200 47999999.957000017166 22432106.479999989271 60268.427554773 2023-11-20T10:15:40.732350+00:00 20000094.842999998480 35000000.001999966800 48000000.051999993622 22432106.393999990076 60268.427566555 2023-11-20T10:15:41.750373+00:00 20000094.839000001550 34999999.990000009537 47999999.978999972343 22432106.386000040919 60268.427577976 2023-11-20T10:15:42.737141+00:00 20000094.839999999851 34999999.998000033200 47999999.984000027180 22432106.886999960989 60268.427589578 2023-11-20T10:15:43.739540+00:00 20000094.840999990702 34999999.996999979019 48000000.012000016868 22432106.773999989033 60268.427601361 2023-11-20T10:15:44.757561+00:00 20000094.839000001550 34999999.988999962807 47999999.999000012875 22432106.499000009149 60268.427612782 2023-11-20T10:15:45.744324+00:00 20000094.841000009328 35000000.043000102043 48000000.008999936283 22432106.463999990374 60268.427624383 2023-11-20T10:15:46.746718+00:00 20000094.842000011355 34999999.972000002861 47999999.960000038147 22432106.401000019163 60268.427635910 2023-11-20T10:15:47.742605+00:00 20000094.842999991030 34999999.996999979019 48000000.036000013351 22432106.555999990553 60268.427647587 2023-11-20T10:15:48.751511+00:00 20000094.837999999523 35000000.016999959946 47999999.960999973118 22432106.283999979496 60268.427658933 2023-11-20T10:15:49.731776+00:00 20000094.840999990702 34999999.994999997318 48000000.042000062764 22432106.508999999613 60268.427670715 2023-11-20T10:15:50.749792+00:00 20000094.842999991030 34999999.990000009537 48000000.015999913216 22432106.289000030607 60268.427682136 2023-11-20T10:15:51.736564+00:00 20000094.837000008672 35000000.015000000596 47999999.940999977291 22432106.857999980450 60268.427693738 2023-11-20T10:15:52.738954+00:00 20000094.843000020832 34999999.995999999344 47999999.996000051498 22432106.621999979019 60268.427705521 2023-11-20T10:15:53.756972+00:00 20000094.839999970049 34999999.979000002146 48000000.036999940872 22432106.752000030130 60268.427716942 2023-11-20T10:15:54.743750+00:00 20000094.839999970049 35000000.005000010133 47999999.955000042915 22432106.164000030607 60268.427728543 2023-11-20T10:15:55.746145+00:00 20000094.842000011355 35000000.019999980927 48000000.047000050545 22432106.620000001043 60268.427739964 2023-11-20T10:15:56.732923+00:00 20000094.837999999523 34999999.988999992609 48000000.003000013530 22432107.361999988556 60268.427751747 2023-11-20T10:15:57.750936+00:00 20000094.842999991030 34999999.998000033200 48000000.020000003278 22432106.314999941736 60268.427763168 2023-11-20T10:15:58.737711+00:00 20000094.837999999523 35000000.034000009298 47999999.972999997437 22432106.861000061035 60268.427774770 2023-11-20T10:15:59.740102+00:00 20000094.842999991030 34999999.964999966323 48000000.011999987066 22432107.143999930471 60268.427786371 2023-11-20T10:16:00.742483+00:00 20000094.842000011355 35000000.005000002682 48000000.011000007391 22432107.463999990374 60268.427797973 2023-11-20T10:16:01.744879+00:00 20000094.837999999523 35000000.012000016868 47999999.937999993563 22432106.804000020027 60268.427809575 2023-11-20T10:16:02.747279+00:00 20000094.842000011355 34999999.977999992669 48000000.023999989033 22432107.095000028610 60268.427821177 2023-11-20T10:16:03.749680+00:00 20000094.840000029653 35000000.000000000000 47999999.999000012875 22432107.488000039011 60268.427832779 2023-11-20T10:16:04.752072+00:00 20000094.839999970049 35000000.000999987125 48000000.009999990463 22432107.394999980927 60268.427844199 2023-11-20T10:16:05.738843+00:00 20000094.840000029653 35000000.037999987602 48000000.023000001907 22432106.840000029653 60268.427855801 2023-11-20T10:16:06.741235+00:00 20000094.842000011355 34999999.990000009537 47999999.986999988556 22432107.495999928564 60268.427867403 2023-11-20T10:16:07.743630+00:00 20000094.838999990374 34999999.960999973118 47999999.959999978542 22432107.843000050634 60268.427879005 2023-11-20T10:16:08.746031+00:00 20000094.843999978155 34999999.989000082016 48000000.099000096321 22432107.700999978930 60268.427890426 2023-11-20T10:16:09.732810+00:00 20000094.840000029653 35000000.034999966621 47999999.932999968529 22432107.212999939919 60268.427902209 2023-11-20T10:16:10.750822+00:00 20000094.840999960899 34999999.985000006855 48000000.026999950409 22432107.777000069618 60268.427913629 2023-11-20T10:16:11.737594+00:00 20000094.840999960899 35000000.021999962628 47999999.950999982655 22432107.901999950409 60268.427925231 2023-11-20T10:16:12.739985+00:00 20000094.838999990374 34999999.973000049591 48000000.027000069618 22432106.978000041097 60268.427936833 2023-11-20T10:16:13.742381+00:00 20000094.844000101089 35000000.021999962628 47999999.996999979019 22432107.289000030607 60268.427948435 2023-11-20T10:16:14.744774+00:00 20000094.837999939919 35000000.006000041962 47999999.952999949455 22432107.516999959946 60268.427960037 2023-11-20T10:16:15.747172+00:00 20000094.843000050634 35000000.003999948502 48000000.053000092506 22432106.947000030428 60268.427971458 2023-11-20T10:16:16.733948+00:00 20000094.837000008672 35000000.014000058174 47999999.964999906719 22432107.136999960989 60268.427983240 2023-11-20T10:16:17.751967+00:00 20000094.842999938875 34999999.958999991417 48000000.003000020981 22432106.942000031471 60268.427994661 2023-11-20T10:16:18.738736+00:00 20000094.840999960899 34999999.976999998093 48000000.034000039101 22432107.070000000298 60268.428006263 2023-11-20T10:16:19.741128+00:00 20000094.840000029653 35000000.042999982834 48000000.027000002563 22432106.877999998629 60268.428017684 2023-11-20T10:16:20.727898+00:00 20000094.838999990374 34999999.993999958038 47999999.961000010371 22432107.177999999374 60268.428029466 2023-11-20T10:16:21.745919+00:00 20000094.842000011355 35000000.001000046730 47999999.939999982715 22432107.065999999642 60268.428041068 2023-11-20T10:16:22.748312+00:00 20000094.838999990374 34999999.987999998033 48000000.071999996901 22432107.224999990314 60268.428052489 2023-11-20T10:16:23.735080+00:00 20000094.842000011355 35000000.000999987125 48000000.041000038385 22432107.453000009060 60268.428064272 2023-11-20T10:16:24.753102+00:00 20000094.842000011355 35000000.047000020742 47999999.972000002861 22432107.164999991655 60268.428075693 2023-11-20T10:16:25.739873+00:00 20000094.842000011355 34999999.974999986589 47999999.970999963582 22432107.539999991655 60268.428087295 2023-11-20T10:16:26.742264+00:00 20000094.838000059128 34999999.988999992609 48000000.015000052750 22432107.625000000000 60268.428098821 2023-11-20T10:16:27.738149+00:00 20000094.839999910444 35000000.000000000000 47999999.994999952614 22432107.326000008732 60268.428110498 2023-11-20T10:16:28.747048+00:00 20000094.838000059128 34999999.986000001431 47999999.998000033200 22432107.902000010014 60268.428121844 2023-11-20T10:16:29.727315+00:00 20000094.845000028610 34999999.999000012875 47999999.986999988556 22432107.531000021845 60268.428133626 2023-11-20T10:16:30.745331+00:00 20000094.839999910444 35000000.007999956608 48000000.024999983609 22432107.494999948889 60268.428145303 2023-11-20T10:16:31.754235+00:00 20000094.841000080109 35000000.028000056744 47999999.943000078201 22432107.686000049114 60268.428156649 2023-11-20T10:16:32.734502+00:00 20000094.838999990374 35000000.002999961376 48000000.038999922574 22432107.602000001818 60268.428168432 2023-11-20T10:16:33.752514+00:00 20000094.842000000179 34999999.993000030518 48000000.008000023663 22432107.674999948591 60268.428179853 2023-11-20T10:16:34.739285+00:00 20000094.839999999851 34999999.967000007629 47999999.996000051498 22432108.144000049680 60268.428191455 2023-11-20T10:16:35.741686+00:00 20000094.842999991030 35000000.010999977589 48000000.000000000000 22432107.454999979585 60268.428203057 2023-11-20T10:16:36.744085+00:00 20000094.840000011027 34999999.996000051498 48000000.041999943554 22432107.871999979019 60268.428214658 2023-11-20T10:16:37.746477+00:00 20000094.838999990374 34999999.992999911308 47999999.940000057220 22432108.295000020415 60268.428226079 2023-11-20T10:16:38.733261+00:00 20000094.841000009328 35000000.012000076473 48000000.031000018120 22432108.060999989510 60268.428237681 2023-11-20T10:16:39.735656+00:00 20000094.841000009328 35000000.005000002682 47999999.975999951363 22432108.036000009626 60268.428249464 2023-11-20T10:16:40.753671+00:00 20000094.840999990702 34999999.988999962807 48000000.011000037193 22432108.097999989986 60268.428260885 2023-11-20T10:16:41.740439+00:00 20000094.839000020176 35000000.003999948502 47999999.998000003397 22432108.357000049204 60268.428272487 2023-11-20T10:16:42.742826+00:00 20000094.841999981552 35000000.009999990463 48000000.000000007451 22432108.375000000000 60268.428284088 2023-11-20T10:16:43.745223+00:00 20000094.839999999851 34999999.974000096321 47999999.939000003040 22432107.933999899775 60268.428295690 2023-11-20T10:16:44.747623+00:00 20000094.842999991030 35000000.023999929428 48000000.041000008583 22432107.991000059992 60268.428307111 2023-11-20T10:16:45.734398+00:00 20000094.837999999523 34999999.973000049591 48000000.038999997079 22432108.488999959081 60268.428318713 2023-11-20T10:16:46.736800+00:00 20000094.841000020504 35000000.008999936283 47999999.972999960184 22432108.075000051409 60268.428330315 2023-11-20T10:16:47.739196+00:00 20000094.838999990374 35000000.026000022888 48000000.022000007331 22432108.403000000864 60268.428341917 2023-11-20T10:16:48.741588+00:00 20000094.843999978155 34999999.981000073254 47999999.989000022411 22432107.944999929518 60268.428353518 2023-11-20T10:16:49.743978+00:00 20000094.840000029653 34999999.986999988556 47999999.996999979019 22432108.370000001043 60268.428365120 2023-11-20T10:16:50.746378+00:00 20000094.839999970049 35000000.005000002682 47999999.905000030994 22432108.249000068754 60268.428376722 2023-11-20T10:16:51.748776+00:00 20000094.842000011355 35000000.003999948502 48000000.105999946594 22432108.241999980062 60268.428388143 2023-11-20T10:16:52.735549+00:00 20000094.840000029653 35000000.005999997258 47999999.966000080109 22432108.348999980837 60268.428399744 2023-11-20T10:16:53.737944+00:00 20000094.839999970049 35000000.001999996603 47999999.987999923527 22432108.338000059128 60268.428411346 2023-11-20T10:16:54.740334+00:00 20000094.842999991030 35000000.001999989152 48000000.057000041008 22432108.404999971390 60268.428422948 2023-11-20T10:16:55.742730+00:00 20000094.838999990374 34999999.989999987185 47999999.970999963582 22432108.271000031382 60268.428434369 2023-11-20T10:16:56.729504+00:00 20000094.841000020504 35000000.006000012159 47999999.970000028610 22432108.607999920845 60268.428446152 2023-11-20T10:16:57.747519+00:00 20000094.841000020504 34999999.986000001431 48000000.047000050545 22432108.587000008672 60268.428457754 2023-11-20T10:16:58.749922+00:00 20000094.840999960899 34999999.995999991894 47999999.986999988556 22432108.254999998957 60268.428469175 2023-11-20T10:16:59.736701+00:00 20000094.837999999523 35000000.009000033140 47999999.990000009537 22432108.424000021070 60268.428480828 2023-11-20T10:17:00.743504+00:00 20000094.842000011355 35000000.025999963284 48000000.001999966800 22432108.440000060946 60268.428492429 2023-11-20T10:17:01.745897+00:00 20000094.840999960899 34999999.977999992669 48000000.003999948502 22432108.637999888510 60268.428504031 2023-11-20T10:17:02.748290+00:00 20000094.841000080109 35000000.002000026405 48000000.000000000000 22432108.506000038236 60268.428515558 2023-11-20T10:17:03.744185+00:00 20000094.840999960899 35000000.023999989033 47999999.984000086784 22432108.621999979019 60268.428527160 2023-11-20T10:17:04.746587+00:00 20000094.838999990374 34999999.987999983132 48000000.078000001609 22432108.723000049591 60268.428538580 2023-11-20T10:17:05.733363+00:00 20000094.845000028610 34999999.985000006855 47999999.930000007153 22432108.805999990553 60268.428550182 2023-11-20T10:17:06.735759+00:00 20000094.835000038147 35000000.004000008106 48000000.000999987125 22432108.798999998719 60268.428561965 2023-11-20T10:17:07.753774+00:00 20000094.840999960899 34999999.999000012875 48000000.050999999046 22432108.521000001580 60268.428573386 2023-11-20T10:17:08.740549+00:00 20000094.843999978155 35000000.008999936283 47999999.963999986649 22432108.780999999493 60268.428584988 2023-11-20T10:17:09.742943+00:00 20000094.838999990374 35000000.002000093460 47999999.998000033200 22432108.921000000089 60268.428596590 2023-11-20T10:17:10.745341+00:00 20000094.842000011355 34999999.982999920845 47999999.981000013649 22432108.444999989122 60268.428608191 2023-11-20T10:17:11.747743+00:00 20000094.838999990374 35000000.014000058174 48000000.025999963284 22432109.024000000209 60268.428619612 2023-11-20T10:17:12.734515+00:00 20000094.838999990374 34999999.975000016391 47999999.948000006378 22432108.819000009447 60268.428631214 2023-11-20T10:17:13.736906+00:00 20000094.843000050634 35000000.013999938965 48000000.090000033379 22432108.839999999851 60268.428642816 2023-11-20T10:17:14.739302+00:00 20000094.840000029653 35000000.014999993145 47999999.948000006378 22432108.616000000387 60268.428654418 2023-11-20T10:17:15.741692+00:00 20000094.842000011355 34999999.983000040054 47999999.990000009537 22432108.576999988407 60268.428666019 2023-11-20T10:17:16.744083+00:00 20000094.838999990374 35000000.011000037193 48000000.032999992371 22432108.740000009537 60268.428677621 2023-11-20T10:17:17.746480+00:00 20000094.842999938875 35000000.015999913216 47999999.965999960899 22432109.032000008970 60268.428689223 2023-11-20T10:17:18.748879+00:00 20000094.840000029653 35000000.002000093460 48000000.034999966621 22432108.737999979407 60268.428700644 2023-11-20T10:17:19.735656+00:00 20000094.838999990374 34999999.989999890327 47999999.971000082791 22432108.846000019461 60268.428712246 2023-11-20T10:17:20.738048+00:00 20000094.842000011355 34999999.994000077248 47999999.974999897182 22432108.828000009060 60268.428723847 2023-11-20T10:17:21.740443+00:00 20000094.840999960899 35000000.018000006676 48000000.019000053406 22432109.037000000477 60268.428735449 2023-11-20T10:17:22.742840+00:00 20000094.842000011355 34999999.985000006855 48000000.029000036418 22432108.743999961764 60268.428746871 2023-11-20T10:17:23.729617+00:00 20000094.838999990374 34999999.998999997973 47999999.986999988556 22432108.694000009447 60268.428758653 2023-11-20T10:17:24.747635+00:00 20000094.840000029653 34999999.996999986470 47999999.988999962807 22432108.736000001431 60268.428770255 2023-11-20T10:17:25.750034+00:00 20000094.840000029653 35000000.015000000596 48000000.009999990463 22432109.034000039101 60268.428781676 2023-11-20T10:17:26.736806+00:00 20000094.840999960899 34999999.976000010967 47999999.983000002801 22432109.284999970347 60268.428793278 2023-11-20T10:17:27.739200+00:00 20000094.840999998152 35000000.006999999285 48000000.062000006437 22432109.485000010580 60268.428804880 2023-11-20T10:17:28.741595+00:00 20000094.840999998152 34999999.993999987841 47999999.995999991894 22432109.146000031382 60268.428816481 2023-11-20T10:17:29.743988+00:00 20000094.839999999851 35000000.000000000000 47999999.969999998808 22432109.270999971777 60268.428827902 2023-11-20T10:17:30.730763+00:00 20000094.842000011355 35000000.016000002623 48000000.025000013411 22432109.490000009537 60268.428839685 2023-11-20T10:17:31.748782+00:00 20000094.839999988675 34999999.987999983132 47999999.912000000477 22432109.116999980062 60268.428851106 2023-11-20T10:17:32.735557+00:00 20000094.839999999851 35000000.017000019550 48000000.112999983132 22432109.368999961764 60268.428862708 2023-11-20T10:17:33.737960+00:00 20000094.839999988675 34999999.993000030518 47999999.928000032902 22432108.730000019073 60268.428874490 2023-11-20T10:17:34.755971+00:00 20000094.839999999851 34999999.977999992669 48000000.017000019550 22432109.088999990374 60268.428885912 2023-11-20T10:17:35.742749+00:00 20000094.841000020504 35000000.009000003338 47999999.970999963582 22432109.701000090688 60268.428897513 2023-11-20T10:17:36.745142+00:00 20000094.840999990702 35000000.027000010014 48000000.074000000954 22432109.433999899775 60268.428908934 2023-11-20T10:17:37.731906+00:00 20000094.840999990702 34999999.974000036716 47999999.883000023663 22432109.069000009447 60268.428920717 2023-11-20T10:17:38.749930+00:00 20000094.841000020504 35000000.002999901772 48000000.082000017166 22432109.530000090599 60268.428932138 2023-11-20T10:17:39.736698+00:00 20000094.840999990702 35000000.009000062943 47999999.952999949455 22432109.264999989420 60268.428943739 2023-11-20T10:17:40.739092+00:00 20000094.842000011355 35000000.005000002682 48000000.081000089645 22432109.297999981791 60268.428955341 2023-11-20T10:17:41.741485+00:00 20000094.838999990374 35000000.011000037193 47999999.920999996364 22432109.182000041008 60268.428966943 2023-11-20T10:17:42.743878+00:00 20000094.841000020504 34999999.959999918938 47999999.994999893010 22432109.007999900728 60268.428978545 2023-11-20T10:17:43.746278+00:00 20000094.837999999523 35000000.001000046730 48000000.030000090599 22432109.198000069708 60268.428990072 2023-11-20T10:17:44.742167+00:00 20000094.842999991030 35000000.011000037193 47999999.996999979019 22432109.529999971390 60268.429001749 2023-11-20T10:17:45.751073+00:00 20000094.840999960899 34999999.991999976337 48000000.021999962628 22432109.300000071526 60268.429013094 2023-11-20T10:17:46.731345+00:00 20000094.842000011355 35000000.002999901772 48000000.035000093281 22432108.630999919027 60268.429024877 2023-11-20T10:17:47.749360+00:00 20000094.839000049978 35000000.016000032425 47999999.978999972343 22432109.111999988556 60268.429036298 2023-11-20T10:17:48.736134+00:00 20000094.841999951750 34999999.991000063717 47999999.973999992013 22432109.470000028610 60268.429047900 2023-11-20T10:17:49.738530+00:00 20000094.840000029653 35000000.001999966800 47999999.941000007093 22432109.195000048727 60268.429059501 2023-11-20T10:17:50.740920+00:00 20000094.839999970049 34999999.990000009537 48000000.059000000358 22432109.262999888510 60268.429071103 2023-11-20T10:17:51.743314+00:00 20000094.841000020504 35000000.005000002682 48000000.043999999762 22432109.279000040144 60268.429082705 2023-11-20T10:17:52.745706+00:00 20000094.842999991030 34999999.991999976337 47999999.930999986827 22432109.717000011355 60268.429094126 2023-11-20T10:17:53.732484+00:00 20000094.838999990374 35000000.036000013351 48000000.051000028849 22432109.894999980927 60268.429105909 2023-11-20T10:17:54.750502+00:00 20000094.840000029653 34999999.965000003576 47999999.927999973297 22432109.142000000924 60268.429117329 2023-11-20T10:17:55.737276+00:00 20000094.840000029653 35000000.019000001252 48000000.061999976635 22432109.243999999017 60268.429128931 2023-11-20T10:17:56.739676+00:00 20000094.839999910444 34999999.998000003397 47999999.966000020504 22432109.953999999911 60268.429140533 2023-11-20T10:17:57.742067+00:00 20000094.841000080109 34999999.981000013649 48000000.126999966800 22432109.230000000447 60268.429152135 2023-11-20T10:17:58.744461+00:00 20000094.842000011355 35000000.020999997854 47999999.888000011444 22432109.239999990910 60268.429163556 2023-11-20T10:17:59.731240+00:00 20000094.839999910444 35000000.018000006676 48000000.009000062943 22432109.833000019193 60268.429175339 2023-11-20T10:18:00.749248+00:00 20000094.841000080109 34999999.979000002146 48000000.009999990463 22432109.565999981016 60268.429186940 2023-11-20T10:18:01.751648+00:00 20000094.839999910444 35000000.008000023663 48000000.024999983609 22432109.307000011206 60268.429198361 2023-11-20T10:18:02.738421+00:00 20000094.840000029653 34999999.985999941826 47999999.973999977112 22432109.688999980688 60268.429209963 2023-11-20T10:18:03.740815+00:00 20000094.840000029653 35000000.029000036418 48000000.004000067711 22432109.723000019789 60268.429221565 2023-11-20T10:18:04.743207+00:00 20000094.843999978155 34999999.964999966323 47999999.985999941826 22432109.613000009209 60268.429233166 2023-11-20T10:18:05.745598+00:00 20000094.840000029653 35000000.005000002682 47999999.965000033379 22432109.661999970675 60268.429244588 2023-11-20T10:18:06.732374+00:00 20000094.840999960899 34999999.992000043392 47999999.011999957263 22432109.878000020981 60268.429256370 2023-11-20T10:18:07.750391+00:00 20000094.840999960899 35000000.021999962628 48000000.039999961853 22432109.939000010490 60268.429267791 2023-11-20T10:18:08.737163+00:00 20000094.838000059128 34999999.990000069141 47999999.974000096321 22432110.089999970049 60268.429279393 2023-11-20T10:18:09.739563+00:00 20000094.845999959856 34999999.997999906540 48000000.018999926746 22432110.153000000864 60268.429290995 2023-11-20T10:18:10.741951+00:00 20000094.835999969393 34999999.985000006855 47999999.960999973118 22432109.869000021368 60268.429302596 2023-11-20T10:18:11.744347+00:00 20000094.846000079066 35000000.023000001907 48000000.065999999642 22432110.199999991804 60268.429314198 2023-11-20T10:18:12.746740+00:00 20000094.837000008672 34999999.994000077248 47999999.951000012457 22432110.707000020891 60268.429325620 2023-11-20T10:18:13.733519+00:00 20000094.839999910444 34999999.987999923527 47999999.990000009537 22432110.348999980837 60268.429337402 2023-11-20T10:18:14.751540+00:00 20000094.841000080109 35000000.042999982834 48000000.017999976873 22432110.207000020891 60268.429348823 2023-11-20T10:18:15.738309+00:00 20000094.840999960899 34999999.964000113308 48000000.040000021458 22432110.318000018597 60268.429360425 2023-11-20T10:18:16.740703+00:00 20000094.838000059128 34999999.980999946594 47999999.928999960423 22432110.143999990076 60268.429371846 2023-11-20T10:18:17.727473+00:00 20000094.842000011355 35000000.019999980927 48000000.026000022888 22432110.458999991417 60268.429383629 2023-11-20T10:18:18.745497+00:00 20000094.842999938875 34999999.988999962807 48000000.022000007331 22432110.595999959856 60268.429395230 2023-11-20T10:18:19.747890+00:00 20000094.840000029653 35000000.013000011444 47999999.997999973595 22432110.019999980927 60268.429406651 2023-11-20T10:18:20.734659+00:00 20000094.840999960899 35000000.007000088692 47999999.976999998093 22432110.323000069708 60268.429418434 2023-11-20T10:18:21.752686+00:00 20000094.839000001550 34999999.991999976337 48000000.017000019550 22432110.245999928564 60268.429429855 2023-11-20T10:18:22.739455+00:00 20000094.839999999851 35000000.000000000000 48000000.034000039101 22432110.601000070572 60268.429441457 2023-11-20T10:18:23.741847+00:00 20000094.840999998152 35000000.009999990463 48000000.000999927521 22432109.700999978930 60268.429453058 2023-11-20T10:18:24.744239+00:00 20000094.842000011355 35000000.004000000656 47999999.930999986827 22432109.986000061035 60268.429464660 2023-11-20T10:18:25.746634+00:00 20000094.839999999851 34999999.972000002861 48000000.014000058174 22432110.446999911219 60268.429476187 2023-11-20T10:18:26.742524+00:00 20000094.840999990702 35000000.013999998569 48000000.001999966800 22432110.213000059128 60268.429487789 2023-11-20T10:18:27.744921+00:00 20000094.837999999523 35000000.001999996603 47999999.988000042737 22432109.980000019073 60268.429499209 2023-11-20T10:18:28.731702+00:00 20000094.844000011683 35000000.001999996603 48000000.014999993145 22432110.451999899000 60268.429510811 2023-11-20T10:18:29.734096+00:00 20000094.839999999851 35000000.000999987125 48000000.023000001907 22432110.055999990553 60268.429522594 2023-11-20T10:18:30.752111+00:00 20000094.839999970049 34999999.995999991894 47999999.962999939919 22432110.177000049502 60268.429534015 2023-11-20T10:18:31.738887+00:00 20000094.842000011355 35000000.001999996603 48000000.002000093460 22432110.019999980927 60268.429545617 2023-11-20T10:18:32.741283+00:00 20000094.839000020176 34999999.991999976337 48000000.001999966800 22432110.328000068665 60268.429557219 2023-11-20T10:18:33.743681+00:00 20000094.839999970049 34999999.993000030518 48000000.002999991179 22432110.263000011444 60268.429568821 2023-11-20T10:18:34.746080+00:00 20000094.846000019461 34999999.994000017643 47999999.981000013649 22432110.424999948591 60268.429580241 2023-11-20T10:18:35.732853+00:00 20000094.837999999523 35000000.030999958515 48000000.036999993026 22432110.432999968529 60268.429591843 2023-11-20T10:18:36.735249+00:00 20000094.841000020504 34999999.976000010967 47999999.990000009537 22432110.340000029653 60268.429603445 2023-11-20T10:18:37.737641+00:00 20000094.839999970049 35000000.027000010014 48000000.086000002921 22432110.812999960035 60268.429615047 2023-11-20T10:18:38.740034+00:00 20000094.838999990374 34999999.967999987304 47999999.900999993086 22432110.751000050455 60268.429626648 2023-11-20T10:18:39.742432+00:00 20000094.842000011355 35000000.016000032425 48000000.059000022709 22432110.618000030518 60268.429638250 2023-11-20T10:18:40.744826+00:00 20000094.838999990374 35000000.003999948502 47999999.907000012696 22432110.852999929339 60268.429649852 2023-11-20T10:18:41.747224+00:00 20000094.841000020504 34999999.986000061035 48000000.043999969959 22432111.118000030518 60268.429661273 2023-11-20T10:18:42.734003+00:00 20000094.841000020504 35000000.024999983609 48000000.045999996364 22432110.401999998838 60268.429672875 2023-11-20T10:18:43.736400+00:00 20000094.842000011355 34999999.994999997318 47999999.936999976635 22432110.927000001073 60268.429684477 2023-11-20T10:18:44.738789+00:00 20000094.840999960899 34999999.988999962807 47999999.984000086784 22432111.078000001609 60268.429696078 2023-11-20T10:18:45.741185+00:00 20000094.837999999523 35000000.000000000000 48000000.079999923706 22432111.098999988288 60268.429707500 2023-11-20T10:18:46.727959+00:00 20000094.840000029653 35000000.008000023663 47999999.958999991417 22432111.329999998212 60268.429719282 2023-11-20T10:18:47.745974+00:00 20000094.844000041485 34999999.981999993324 47999999.979000091553 22432110.824000000954 60268.429730884 2023-11-20T10:18:48.748371+00:00 20000094.840999960899 35000000.026000022888 48000000.054999947548 22432111.168999999762 60268.429742305 2023-11-20T10:18:49.735149+00:00 20000094.840000029653 34999999.970999963582 47999999.976999998093 22432110.921999990940 60268.429753907 2023-11-20T10:18:50.737542+00:00 20000094.839999910444 35000000.006999969482 47999999.960999973118 22432111.252000000328 60268.429765509 2023-11-20T10:18:51.739934+00:00 20000094.840000029653 35000000.017000079155 48000000.042000062764 22432111.147999998182 60268.429777110 2023-11-20T10:18:52.742330+00:00 20000094.843000050634 34999999.980999946594 48000000.008000023663 22432111.092000011355 60268.429788531 2023-11-20T10:18:53.729099+00:00 20000094.838999990374 35000000.013000011444 47999999.988999962807 22432111.159000009298 60268.429800314 2023-11-20T10:18:54.747115+00:00 20000094.839999910444 34999999.983000040054 47999999.963999986649 22432111.532000008970 60268.429811735 2023-11-20T10:18:55.733890+00:00 20000094.841000080109 35000000.003999993205 47999999.990999996662 22432111.282999988645 60268.429823337 2023-11-20T10:18:56.736284+00:00 20000094.840999960899 35000000.015000000596 48000000.053999997675 22432111.041000008583 60268.429835119 2023-11-20T10:18:57.754299+00:00 20000094.838999990374 34999999.998000003397 48000000.025999993086 22432111.027000010014 60268.429846540 2023-11-20T10:18:58.741072+00:00 20000094.842000011355 35000000.001000002027 47999999.961000002921 22432111.339999970049 60268.429858142 2023-11-20T10:18:59.743465+00:00 20000094.840999960899 35000000.011000007391 48000000.063000023365 22432110.620000001043 60268.429869563 2023-11-20T10:19:00.730234+00:00 20000094.838000059128 34999999.977999992669 47999999.939999997616 22432111.375000000000 60268.429881345 2023-11-20T10:19:01.748254+00:00 20000094.843999978155 35000000.009000003338 48000000.031000018120 22432111.330999970436 60268.429892766 2023-11-20T10:19:02.735020+00:00 20000094.840999960899 34999999.996999979019 47999999.924999952316 22432111.039000030607 60268.429904368 2023-11-20T10:19:03.737420+00:00 20000094.841000080109 34999999.998000033200 48000000.044000029564 22432111.233999971300 60268.429915970 2023-11-20T10:19:04.739817+00:00 20000094.839999910444 34999999.999000012875 47999999.986999988556 22432110.955000039190 60268.429927572 2023-11-20T10:19:05.742211+00:00 20000094.839000109583 35000000.013000011444 48000000.009000003338 22432111.092999938875 60268.429939174 2023-11-20T10:19:06.744609+00:00 20000094.842999938875 35000000.015999972820 48000000.044999957085 22432110.893000010401 60268.429950700 2023-11-20T10:19:07.740496+00:00 20000094.840999960899 34999999.995999991894 48000000.013000011444 22432111.272999998182 60268.429962377 2023-11-20T10:19:08.749398+00:00 20000094.838000059128 34999999.981999993324 47999999.916000008583 22432111.379000071436 60268.429973723 2023-11-20T10:19:09.729669+00:00 20000094.842999938875 35000000.005000002682 48000000.047000050545 22432111.760999921709 60268.429985506 2023-11-20T10:19:10.747691+00:00 20000094.839000109583 34999999.988000042737 47999999.967000007629 22432111.281000021845 60268.429996926 2023-11-20T10:19:11.734459+00:00 20000094.840999960899 35000000.018999926746 47999999.929999947548 22432111.420000080019 60268.430008528 2023-11-20T10:19:12.736850+00:00 20000094.842000011355 34999999.988000042737 48000000.088999986649 22432111.650999899954 60268.430020130 2023-11-20T10:19:13.739242+00:00 20000094.838999990374 34999999.991000063717 47999999.986999988556 22432111.664000030607 60268.430031732 2023-11-20T10:19:14.741638+00:00 20000094.840999960899 35000000.018000006676 47999999.962000012398 22432111.657999988645 60268.430043334 2023-11-20T10:19:15.744028+00:00 20000094.840999998152 34999999.983999967575 48000000.074000000954 22432111.598000049591 60268.430054755 2023-11-20T10:19:16.730803+00:00 20000094.839999999851 34999999.991999976337 47999999.886000037193 22432111.613999959081 60268.430066537 2023-11-20T10:19:17.748823+00:00 20000094.842000000179 35000000.019000053406 48000000.121000051498 22432111.003000020981 60268.430077958 2023-11-20T10:19:18.735597+00:00 20000094.839999999851 34999999.994999997318 47999999.956000000238 22432111.720000028610 60268.430089560 2023-11-20T10:19:19.737993+00:00 20000094.839000001550 35000000.003999948502 47999999.967999987304 22432111.444000009447 60268.430101162 2023-11-20T10:19:20.740388+00:00 20000094.844000000507 34999999.978000037372 48000000.006999999285 22432111.949000000954 60268.430112764 2023-11-20T10:19:21.742786+00:00 20000094.840999990702 35000000.013999938965 47999999.985000006855 22432111.319999929518 60268.430124185 2023-11-20T10:19:22.729560+00:00 20000094.839999999851 35000000.019000053406 48000000.061999976635 22432111.070000048727 60268.430135967 2023-11-20T10:19:23.747575+00:00 20000094.839999999851 34999999.980000019073 47999999.967999987304 22432111.541000008583 60268.430147569 2023-11-20T10:19:24.749974+00:00 20000094.839000020176 35000000.013999938965 47999999.989000022411 22432111.253000020981 60268.430158990 2023-11-20T10:19:25.736748+00:00 20000094.842999991030 34999999.990000009537 47999999.957999996841 22432111.357999920845 60268.430170592 2023-11-20T10:19:26.739140+00:00 20000094.838999990374 35000000.005999997258 48000000.092000007629 22432111.574000000954 60268.430182193 2023-11-20T10:19:27.741535+00:00 20000094.841999981552 34999999.991999998689 48000000.015999972820 22432111.485000010580 60268.430193795 2023-11-20T10:19:28.743927+00:00 20000094.840000029653 35000000.013999998569 47999999.934000022709 22432111.338000059128 60268.430205217 2023-11-20T10:19:29.730698+00:00 20000094.842000011355 34999999.995999991894 48000000.041000008583 22432111.287999991328 60268.430216999 2023-11-20T10:19:30.748715+00:00 20000094.839999970049 35000000.001000016928 48000000.023000001907 22432111.671000000089 60268.430228420 2023-11-20T10:19:31.735495+00:00 20000094.840000029653 34999999.994999997318 47999999.950999982655 22432111.585999999195 60268.430240022 2023-11-20T10:19:32.737893+00:00 20000094.842000011355 35000000.014999993145 48000000.050000071526 22432111.661999989301 60268.430251624 2023-11-20T10:19:33.740285+00:00 20000094.839999970049 34999999.977999992669 47999999.992999911308 22432111.932000011206 60268.430263225 2023-11-20T10:19:34.742673+00:00 20000094.838999990374 35000000.005000002682 47999999.967000007629 22432111.778000000864 60268.430274827 2023-11-20T10:19:35.745064+00:00 20000094.841000020504 34999999.997000038624 48000000.009000062943 22432112.263000000268 60268.430286248 2023-11-20T10:19:36.731834+00:00 20000094.840999960899 34999999.992999970913 47999999.983999967575 22432111.886000011116 60268.430298031 2023-11-20T10:19:37.749856+00:00 20000094.840000029653 34999999.997000038624 48000000.006999969482 22432112.222999989986 60268.430309452 2023-11-20T10:19:38.736633+00:00 20000094.843999978155 35000000.005999982357 47999999.899000048637 22432112.104999989271 60268.430321054 2023-11-20T10:19:39.739033+00:00 20000094.840000029653 35000000.008000023663 48000000.108999967575 22432112.100000020117 60268.430332474 2023-11-20T10:19:40.725804+00:00 20000094.840000029653 34999999.990000009537 47999999.969999998808 22432111.506999999285 60268.430344258 2023-11-20T10:19:41.743828+00:00 20000094.837999939919 35000000.000000000000 47999999.998000003397 22432111.624999970198 60268.430355859 2023-11-20T10:19:42.746217+00:00 20000094.843000050634 34999999.975000016391 48000000.036999993026 22432112.199000000954 60268.430367280 2023-11-20T10:19:43.732988+00:00 20000094.837999939919 35000000.029999971390 47999999.997000008821 22432112.075000051409 60268.430379063 2023-11-20T10:19:44.751019+00:00 20000094.842000011355 34999999.998000033200 48000000.015000022948 22432111.830999970436 60268.430390484 2023-11-20T10:19:45.737790+00:00 20000094.842000011355 34999999.992999911308 47999999.981999993324 22432112.359000030905 60268.430402085 2023-11-20T10:19:46.740183+00:00 20000094.838999990374 35000000.009000062943 47999999.982999980450 22432112.353999968618 60268.430413612 2023-11-20T10:19:47.736073+00:00 20000094.840000029653 35000000.009999990463 47999999.963999986649 22432112.050999999046 60268.430425289 2023-11-20T10:19:48.744975+00:00 20000094.840999960899 34999999.977999933064 48000000.037000000477 22432111.947000030428 60268.430436635 2023-11-20T10:19:49.725243+00:00 20000094.842000011355 35000000.015000097454 48000000.001000046730 22432111.789999961853 60268.430448418 2023-11-20T10:19:50.743259+00:00 20000094.840999960899 35000000.005999922752 47999999.951999962330 22432112.238000039011 60268.430460094 2023-11-20T10:19:51.752158+00:00 20000094.840000029653 34999999.993000030518 48000000.044999957085 22432112.117999970913 60268.430471440 2023-11-20T10:19:52.732428+00:00 20000094.843000050634 35000000.006999969482 48000000.026000022888 22432112.138000011444 60268.430483223 2023-11-20T10:19:53.750454+00:00 20000094.838999990374 34999999.994999997318 47999999.976000070572 22432112.049999948591 60268.430494644 2023-11-20T10:19:54.737227+00:00 20000094.838999990374 34999999.996000051498 47999999.992999911308 22432112.359000090510 60268.430506246 2023-11-20T10:19:55.739621+00:00 20000094.838999990374 35000000.003999948502 48000000.027999997139 22432111.884999990463 60268.430517848 2023-11-20T10:19:56.742021+00:00 20000094.845000028610 35000000.016999997199 48000000.006000041962 22432112.526999950409 60268.430529449 2023-11-20T10:19:57.744423+00:00 20000094.838999990374 34999999.987000003457 47999999.960999973118 22432112.503000020981 60268.430540870 2023-11-20T10:19:58.731197+00:00 20000094.840999960899 34999999.994000002742 47999999.997000098228 22432112.602000001818 60268.430552472 2023-11-20T10:19:59.733596+00:00 20000094.841000080109 34999999.986000001431 48000000.048999913037 22432112.577999949455 60268.430564255 2023-11-20T10:20:00.751602+00:00 20000094.839999910444 35000000.002999991179 47999999.972000002861 22432112.445000048727 60268.430575676 2023-11-20T10:20:01.738382+00:00 20000094.841000080109 35000000.011000007391 48000000.006000041962 22432112.772999998182 60268.430587278 2023-11-20T10:20:02.740774+00:00 20000094.838999990374 35000000.001999996603 47999999.932000041008 22432112.134999990463 60268.430598879 2023-11-20T10:20:03.743166+00:00 20000094.842000011355 34999999.974999986589 48000000.024999998510 22432112.708999991417 60268.430610481 2023-11-20T10:20:04.745560+00:00 20000094.842999938875 35000000.046999990940 48000000.072000011802 22432112.613999959081 60268.430621902 2023-11-20T10:20:05.732340+00:00 20000094.840000029653 34999999.977999992669 48000000.020999997854 22432112.399000048637 60268.430633504 2023-11-20T10:20:06.734735+00:00 20000094.837000008672 34999999.999000012875 47999999.949000000954 22432112.705999970436 60268.430645105 2023-11-20T10:20:07.737134+00:00 20000094.840999960899 34999999.991999976337 47999999.996999979019 22432112.440999981016 60268.430656708 2023-11-20T10:20:08.739537+00:00 20000094.842999998480 34999999.994999997318 48000000.040000021458 22432112.526000019163 60268.430668309 2023-11-20T10:20:09.741926+00:00 20000094.837999999523 35000000.013999998569 47999999.985000006855 22432112.653000000864 60268.430679911 2023-11-20T10:20:10.744321+00:00 20000094.844000000507 34999999.998000033200 48000000.025999963284 22432112.653000000864 60268.430691513 2023-11-20T10:20:11.746718+00:00 20000094.840999998152 34999999.978000037372 47999999.901000022888 22432112.542999979109 60268.430702934 2023-11-20T10:20:12.733494+00:00 20000094.837999999523 35000000.008999936283 48000000.027000010014 22432112.340000029653 60268.430714536 2023-11-20T10:20:13.735888+00:00 20000094.843000009656 35000000.019999980927 48000000.067999958992 22432112.750000000000 60268.430726137 2023-11-20T10:20:14.738290+00:00 20000094.839999999851 34999999.990000009537 47999999.924000017345 22432112.832000020891 60268.430737739 2023-11-20T10:20:15.740687+00:00 20000094.838999990374 34999999.996000051498 48000000.044999957085 22432112.519000049680 60268.430749160 2023-11-20T10:20:16.727457+00:00 20000094.839999999851 35000000.014999993145 48000000.019999980927 22432111.949999928474 60268.430760943 2023-11-20T10:20:17.745477+00:00 20000094.844000011683 35000000.011000037193 47999999.984000086784 22432112.861999999732 60268.430772545 2023-11-20T10:20:18.747873+00:00 20000094.837999999523 34999999.962999939919 47999999.932999968529 22432112.903999999166 60268.430783966 2023-11-20T10:20:19.734654+00:00 20000094.841999981552 35000000.036000013351 47999999.963000059128 22432112.712000001222 60268.430795749 2023-11-20T10:20:20.752673+00:00 20000094.841000020504 34999999.994999997318 48000000.082999937236 22432112.510999988765 60268.430807170 2023-11-20T10:20:21.739451+00:00 20000094.841999981552 34999999.975999951363 48000000.047000050545 22432112.461000010371 60268.430818771 2023-11-20T10:20:22.741839+00:00 20000094.838999990374 34999999.996000051498 47999999.922999978065 22432112.942000001669 60268.430830192 2023-11-20T10:20:23.728607+00:00 20000094.842000011355 35000000.029999971390 48000000.072999946773 22432112.694999989122 60268.430841975 2023-11-20T10:20:24.746626+00:00 20000094.840000029653 34999999.983000040054 47999999.949000000954 22432112.300999999046 60268.430853396 2023-11-20T10:20:25.733400+00:00 20000094.837999999523 35000000.000000000000 47999999.979999996722 22432112.928999990225 60268.430864998 2023-11-20T10:20:26.735799+00:00 20000094.845999959856 35000000.003999948502 48000000.035999998450 22432113.050999999046 60268.430876780 2023-11-20T10:20:27.753823+00:00 20000094.837999999523 35000000.013999998569 48000000.056999996305 22432113.208000000566 60268.430888201 2023-11-20T10:20:28.740592+00:00 20000094.841000020504 34999999.957999996841 47999999.940999977291 22432113.180000040680 60268.430899803 2023-11-20T10:20:29.742982+00:00 20000094.841000020504 35000000.011000007391 48000000.016000032425 22432113.126999970526 60268.430911330 2023-11-20T10:20:30.738866+00:00 20000094.842000011355 35000000.027000002563 47999999.981999993324 22432113.263999998569 60268.430923006 2023-11-20T10:20:31.747769+00:00 20000094.836999949068 34999999.988000012934 48000000.011999957263 22432113.237999979407 60268.430934352 2023-11-20T10:20:32.728037+00:00 20000094.841000020504 34999999.997000008821 47999999.964000053704 22432113.450000051409 60268.430946135 2023-11-20T10:20:33.746053+00:00 20000094.842000011355 35000000.031999982893 47999999.996999979019 22432113.528999980539 60268.430957556 2023-11-20T10:20:34.732829+00:00 20000094.837000008672 34999999.979000031948 48000000.021000027657 22432113.013999998569 60268.430969158 2023-11-20T10:20:35.735221+00:00 20000094.842999938875 34999999.983999967575 48000000.018999926746 22432113.221000019461 60268.430980760 2023-11-20T10:20:36.737612+00:00 20000094.844000101089 35000000.016000032425 47999999.991000063717 22432113.597999989986 60268.430992361 2023-11-20T10:20:37.740006+00:00 20000094.836999889463 34999999.981999993324 47999999.970000028610 22432112.846999999136 60268.431003963 2023-11-20T10:20:38.742403+00:00 20000094.842000011355 35000000.013999998569 48000000.031999953091 22432113.380999978632 60268.431015384 2023-11-20T10:20:39.729180+00:00 20000094.841000080109 34999999.987999983132 48000000.021999962628 22432113.810999989510 60268.431027167 2023-11-20T10:20:40.747196+00:00 20000094.842000011355 35000000.013999998569 48000000.014000058174 22432113.459999978542 60268.431038587 2023-11-20T10:20:41.733971+00:00 20000094.838999990374 34999999.992000043392 47999999.942999958992 22432113.236999988556 60268.431050189 2023-11-20T10:20:42.736367+00:00 20000094.842999938875 35000000.018000006676 48000000.062000043690 22432112.990000009537 60268.431061791 2023-11-20T10:20:43.738763+00:00 20000094.836000081152 35000000.001999966800 47999999.970999963582 22432113.096999999136 60268.431073393 2023-11-20T10:20:44.741155+00:00 20000094.842999938875 34999999.968999981880 47999999.988000042737 22432113.531000021845 60268.431084814 2023-11-20T10:20:45.727930+00:00 20000094.841000080109 35000000.001999966800 47999999.960000038147 22432113.317999958992 60268.431096597 2023-11-20T10:20:46.745943+00:00 20000094.841999888420 35000000.000000000000 48000000.059999942780 22432113.431000109762 60268.431108198 2023-11-20T10:20:47.748341+00:00 20000094.841000080109 35000000.013000011444 48000000.031000003219 22432113.600999951363 60268.431119619 2023-11-20T10:20:48.735115+00:00 20000094.838999990374 35000000.001000046730 47999999.967000000179 22432113.639999989420 60268.431131221 2023-11-20T10:20:49.737515+00:00 20000094.840000029653 34999999.988999962807 47999999.983999997377 22432113.172000050545 60268.431142823 2023-11-20T10:20:50.739903+00:00 20000094.838999990374 34999999.993000030518 48000000.030999988317 22432113.475999951363 60268.431154425 2023-11-20T10:20:51.742294+00:00 20000094.842000011355 35000000.026000022888 47999999.961000032723 22432113.628000020981 60268.431165846 2023-11-20T10:20:52.729065+00:00 20000094.842000011355 34999999.990999937057 47999999.972000002861 22432114.067999958992 60268.431177628 2023-11-20T10:20:53.747090+00:00 20000094.840999960899 35000000.009999990463 48000000.070999979973 22432113.406000021845 60268.431189050 2023-11-20T10:20:54.733866+00:00 20000094.842000011355 34999999.999000072479 47999999.953000009060 22432113.682999968529 60268.431200651 2023-11-20T10:20:55.736269+00:00 20000094.838999990374 34999999.964999906719 47999999.964999966323 22432113.591000080109 60268.431212253 2023-11-20T10:20:56.738666+00:00 20000094.838999990374 35000000.016000032425 48000000.057000041008 22432113.653000000864 60268.431223855 2023-11-20T10:20:57.741067+00:00 20000094.842000011355 35000000.001000046730 48000000.017999947071 22432113.532999988645 60268.431235457 2023-11-20T10:20:58.743463+00:00 20000094.840999960899 35000000.010999992490 47999999.956000089645 22432113.533999919891 60268.431246878 2023-11-20T10:20:59.730236+00:00 20000094.841000080109 35000000.006999999285 48000000.013999938965 22432114.120000001043 60268.431258559 2023-11-20T10:21:00.739497+00:00 20000094.838999990374 34999999.984999999404 47999999.981999993324 22432114.083000060171 60268.431269980 2023-11-20T10:21:01.726278+00:00 20000094.840999960899 35000000.011000007391 47999999.986000061035 22432113.772999998182 60268.431281763 2023-11-20T10:21:02.744290+00:00 20000094.839999999851 34999999.984999977052 48000000.006999969482 22432114.057999968529 60268.431293184 2023-11-20T10:21:03.731070+00:00 20000094.842000000179 35000000.005000032485 48000000.001999966800 22432113.993999961764 60268.431304785 2023-11-20T10:21:04.733470+00:00 20000094.839999999851 35000000.006000012159 48000000.018000006676 22432113.593000050634 60268.431316569 2023-11-20T10:21:05.751496+00:00 20000094.841999989003 35000000.005000002682 48000000.029000036418 22432113.798999998719 60268.431327989 2023-11-20T10:21:06.738269+00:00 20000094.839999999851 34999999.987999983132 47999999.934000022709 22432113.905000001192 60268.431339591 2023-11-20T10:21:07.740659+00:00 20000094.842000011355 35000000.016000032425 48000000.044999957085 22432113.682999998331 60268.431351012 2023-11-20T10:21:08.727440+00:00 20000094.837999980897 34999999.990999996662 47999999.947000026703 22432113.540000010282 60268.431362795 2023-11-20T10:21:09.745453+00:00 20000094.841000020504 35000000.011999957263 48000000.032999992371 22432113.719000000507 60268.431374216 2023-11-20T10:21:10.732232+00:00 20000094.843999978155 34999999.984000027180 47999999.985000006855 22432114.194000009447 60268.431385817 2023-11-20T10:21:11.734632+00:00 20000094.837000008672 35000000.015999972820 48000000.035999998450 22432113.978999998420 60268.431397419 2023-11-20T10:21:12.737026+00:00 20000094.842999991030 34999999.983999967575 47999999.990000009537 22432114.383999999613 60268.431409021 2023-11-20T10:21:13.739422+00:00 20000094.839999999851 35000000.000000000000 48000000.000999987125 22432114.118999991566 60268.431420623 2023-11-20T10:21:14.741816+00:00 20000094.839999999851 35000000.012000076473 47999999.973999977112 22432114.393999990076 60268.431432044 2023-11-20T10:21:15.728589+00:00 20000094.838999990374 34999999.986999988556 48000000.006000041962 22432114.039999991655 60268.431443826 2023-11-20T10:21:16.746604+00:00 20000094.841000020504 35000000.005999922752 48000000.041000008583 22432114.013000011444 60268.431455248 2023-11-20T10:21:17.733376+00:00 20000094.842999991030 34999999.985000006855 48000000.000999987125 22432114.027000010014 60268.431466849 2023-11-20T10:21:18.735769+00:00 20000094.839999970049 35000000.013000011444 47999999.972000002861 22432114.203000009060 60268.431478451 2023-11-20T10:21:19.738164+00:00 20000094.841000020504 35000000.004000067711 47999999.988999962807 22432114.157999988645 60268.431490053 2023-11-20T10:21:20.740561+00:00 20000094.842000011355 35000000.001999966800 47999999.954000063241 22432114.578999999911 60268.431501474 2023-11-20T10:21:21.727328+00:00 20000094.839999970049 34999999.970999963582 48000000.125999927521 22432114.481000009924 60268.431513256 2023-11-20T10:21:22.745348+00:00 20000094.840000029653 35000000.019000053406 47999999.914000026882 22432114.277000010014 60268.431524858 2023-11-20T10:21:23.747737+00:00 20000094.840999960899 35000000.005999922752 48000000.042999982834 22432114.287000000477 60268.431536279 2023-11-20T10:21:24.734514+00:00 20000094.840000029653 34999999.994999997318 47999999.965999960899 22432114.466999951750 60268.431547881 2023-11-20T10:21:25.736913+00:00 20000094.840999960899 34999999.994000077248 48000000.062000043690 22432114.744000021368 60268.431559483 2023-11-20T10:21:26.739306+00:00 20000094.841000020504 34999999.997999906540 47999999.950999982655 22432114.287000000477 60268.431571085 2023-11-20T10:21:27.741699+00:00 20000094.841000020504 35000000.018000006676 48000000.027999997139 22432114.443000018597 60268.431582611 2023-11-20T10:21:28.737584+00:00 20000094.837999999523 34999999.998000003397 47999999.961000077426 22432114.495999928564 60268.431594288 2023-11-20T10:21:29.746487+00:00 20000094.842000011355 35000000.005999997258 47999999.972999930382 22432114.507000088692 60268.431605634 2023-11-20T10:21:30.726756+00:00 20000094.840999960899 34999999.994999997318 48000000.000000000000 22432114.481999989599 60268.431617416 2023-11-20T10:21:31.744775+00:00 20000094.840999960899 34999999.990999981761 48000000.031000018120 22432114.704999919981 60268.431629018 2023-11-20T10:21:32.747172+00:00 20000094.843000050634 35000000.003000020981 48000000.041000008583 22432114.608000040054 60268.431640439 2023-11-20T10:21:33.733945+00:00 20000094.840000029653 34999999.988999992609 47999999.928999990225 22432114.345000028610 60268.431652041 2023-11-20T10:21:34.736338+00:00 20000094.837999939919 34999999.997000008821 48000000.030000023544 22432114.758000019938 60268.431663643 2023-11-20T10:21:35.738732+00:00 20000094.840000029653 34999999.988999992609 47999999.925999999046 22432115.128000020981 60268.431675245 2023-11-20T10:21:36.741127+00:00 20000094.842000011355 35000000.029999971390 48000000.083999991417 22432114.571999911219 60268.431686666 2023-11-20T10:21:37.727908+00:00 20000094.840999960899 34999999.982000052929 47999999.978000022471 22432114.468999978155 60268.431698448 2023-11-20T10:21:38.745925+00:00 20000094.838999990374 35000000.003999948502 48000000.009000003338 22432114.778000120074 60268.431709869 2023-11-20T10:21:39.732701+00:00 20000094.842000011355 35000000.016000032425 48000000.030999958515 22432114.926999930292 60268.431721471 2023-11-20T10:21:40.735097+00:00 20000094.840000029653 34999999.990000009537 47999999.981999993324 22432114.815000060946 60268.431733073 2023-11-20T10:21:41.737491+00:00 20000094.842000011355 35000000.013000011444 48000000.042000062764 22432114.863999959081 60268.431744675 2023-11-20T10:21:42.739882+00:00 20000094.838999990374 34999999.995999991894 47999999.965999960899 22432114.776999950409 60268.431756277 2023-11-20T10:21:43.742277+00:00 20000094.842000011355 34999999.980000019073 47999999.986000061035 22432115.200000051409 60268.431767697 2023-11-20T10:21:44.729052+00:00 20000094.842000011355 35000000.000000000000 48000000.045999996364 22432114.991999980062 60268.431779480 2023-11-20T10:21:45.747078+00:00 20000094.838999990374 35000000.009999990463 47999999.967999942601 22432114.748000029474 60268.431790901 2023-11-20T10:21:46.733858+00:00 20000094.842000011355 34999999.998999953270 47999999.993000030518 22432114.455000039190 60268.431802503 2023-11-20T10:21:47.736255+00:00 20000094.837000008672 35000000.003000020981 48000000.016999959946 22432114.815999981016 60268.431813924 2023-11-20T10:21:48.723025+00:00 20000094.842000011355 35000000.014999993145 47999999.988000042737 22432115.615999940783 60268.431825707 2023-11-20T10:21:49.741046+00:00 20000094.840999960899 34999999.973999977112 47999999.993999958038 22432114.866999980062 60268.431837308 2023-11-20T10:21:50.743439+00:00 20000094.842000011355 35000000.032999992371 48000000.014000058174 22432114.129000071436 60268.431848729 2023-11-20T10:21:51.730213+00:00 20000094.842000011355 34999999.983000040054 47999999.990000009537 22432115.383000019938 60268.431860512 2023-11-20T10:21:52.748232+00:00 20000094.838999990374 35000000.000000000000 47999999.997999906540 22432115.171000000089 60268.431871933 2023-11-20T10:21:53.735013+00:00 20000094.838999990374 35000000.001000046730 48000000.014000058174 22432114.767999999225 60268.431883535 2023-11-20T10:21:54.737410+00:00 20000094.842000011355 34999999.968999981880 47999999.921999998391 22432114.763000000268 60268.431895137 2023-11-20T10:21:55.739805+00:00 20000094.842000011355 35000000.013999938965 48000000.059000000358 22432114.708000000566 60268.431906738 2023-11-20T10:21:56.742202+00:00 20000094.839000001550 35000000.007000088692 47999999.998000010848 22432114.714000001550 60268.431918159 2023-11-20T10:21:57.728972+00:00 20000094.842999998480 35000000.028999917209 48000000.011999987066 22432114.871000010520 60268.431929761 2023-11-20T10:21:58.731369+00:00 20000094.839999999851 34999999.968999981880 47999999.944999992847 22432115.017000000924 60268.431941544 2023-11-20T10:21:59.749393+00:00 20000094.839000001550 34999999.994999997318 48000000.060999989510 22432114.618999991566 60268.431952965 2023-11-20T10:22:00.736166+00:00 20000094.839999988675 34999999.986000001431 47999999.948000006378 22432115.020000010729 60268.431964567 2023-11-20T10:22:01.738560+00:00 20000094.842000011355 35000000.023999996483 48000000.031000018120 22432115.250000000000 60268.431976168 2023-11-20T10:22:02.740955+00:00 20000094.840999990702 35000000.003000013530 47999999.996999979019 22432115.555999990553 60268.431987770 2023-11-20T10:22:03.743348+00:00 20000094.839999999851 35000000.005999982357 48000000.009000003338 22432115.238000009209 60268.431999191 2023-11-20T10:22:04.730116+00:00 20000094.842000011355 34999999.993000000715 48000000.018999986351 22432114.974999990314 60268.432010793 2023-11-20T10:22:05.732512+00:00 20000094.839999999851 34999999.999000012875 48000000.002999961376 22432115.204999979585 60268.432022395 2023-11-20T10:22:06.734914+00:00 20000094.838999990374 35000000.009000003338 47999999.920000076294 22432115.236999988556 60268.432033997 2023-11-20T10:22:07.737312+00:00 20000094.842999991030 34999999.997999973595 48000000.082000017166 22432115.314000010490 60268.432045599 2023-11-20T10:22:08.739705+00:00 20000094.841000020504 35000000.008000023663 48000000.019999980927 22432115.321000039577 60268.432057200 2023-11-20T10:22:09.742100+00:00 20000094.838999990374 34999999.972999989986 47999999.945999979973 22432115.135999981314 60268.432068802 2023-11-20T10:22:10.744495+00:00 20000094.842000011355 35000000.008000023663 47999999.980999946594 22432115.144999980927 60268.432080328 2023-11-20T10:22:11.740380+00:00 20000094.837999999523 34999999.995999991894 48000000.062000043690 22432115.305999990553 60268.432091930 2023-11-20T10:22:12.742774+00:00 20000094.839999970049 35000000.013999998569 47999999.970999963582 22432114.708000000566 60268.432103351 2023-11-20T10:22:13.729549+00:00 20000094.842999991030 34999999.987999983132 47999999.976000070572 22432115.050000008196 60268.432114953 2023-11-20T10:22:14.731948+00:00 20000094.840000029653 35000000.013000011444 48000000.018000006676 22432115.294000029564 60268.432126555 2023-11-20T10:22:15.734346+00:00 20000094.842000011355 34999999.972000002861 47999999.967999942601 22432115.113999959081 60268.432138157 2023-11-20T10:22:16.736738+00:00 20000094.838999990374 35000000.047999978065 48000000.014000058174 22432115.030999958515 60268.432149759 2023-11-20T10:22:17.739131+00:00 20000094.842999991030 34999999.965000033379 48000000.000000000000 22432115.746000051498 60268.432161360 2023-11-20T10:22:18.741521+00:00 20000094.840000029653 35000000.016999959946 48000000.005000002682 22432116.003000020981 60268.432172962 2023-11-20T10:22:19.743913+00:00 20000094.839999970049 34999999.997000098228 48000000.001999989152 22432115.286999940872 60268.432184383 2023-11-20T10:22:20.730690+00:00 20000094.839999970049 34999999.996999979019 47999999.990000009537 22432115.499000068754 60268.432195985 2023-11-20T10:22:21.733091+00:00 20000094.842000011355 35000000.000000000000 48000000.013000011444 22432115.939000010490 60268.432207587 2023-11-20T10:22:22.735484+00:00 20000094.840999960899 34999999.991999976337 47999999.992999970913 22432116.020999908447 60268.432219188 2023-11-20T10:22:23.737873+00:00 20000094.840000029653 34999999.988999962807 48000000.013000011444 22432115.230000019073 60268.432230609 2023-11-20T10:22:24.724647+00:00 20000094.838999990374 35000000.032999992371 48000000.042999982834 22432115.827000018209 60268.432242392 2023-11-20T10:22:25.742660+00:00 20000094.840000029653 34999999.989000082016 48000000.003000020981 22432115.475999951363 60268.432253994 2023-11-20T10:22:26.745045+00:00 20000094.843000050634 34999999.985999941826 47999999.966000020504 22432115.551000118256 60268.432265415 2023-11-20T10:22:27.731828+00:00 20000094.839999910444 35000000.008000023663 47999999.988999962807 22432115.762999888510 60268.432277197 2023-11-20T10:22:28.749852+00:00 20000094.842000011355 35000000.011999957263 48000000.029999971390 22432116.019000049680 60268.432288618 2023-11-20T10:22:29.736630+00:00 20000094.838999990374 34999999.975000016391 47999999.965000033379 22432115.518000010401 60268.432300220 2023-11-20T10:22:30.739033+00:00 20000094.841000080109 35000000.006999999285 48000000.023000001907 22432115.725999951363 60268.432311641 2023-11-20T10:22:31.725805+00:00 20000094.842999938875 34999999.983999997377 48000000.014999993145 22432116.004000071436 60268.432323424 2023-11-20T10:22:32.743817+00:00 20000094.838000059128 35000000.002999991179 47999999.991000063717 22432115.885999921709 60268.432334845 2023-11-20T10:22:33.730588+00:00 20000094.842000011355 35000000.007000006735 48000000.000000000000 22432115.594000101089 60268.432346446 2023-11-20T10:22:34.732985+00:00 20000094.839999910444 35000000.011999987066 47999999.963999986649 22432115.750000000000 60268.432358229 2023-11-20T10:22:35.750997+00:00 20000094.842000011355 35000000.027000010014 48000000.060999989510 22432116.029999971390 60268.432369650 2023-11-20T10:22:36.737777+00:00 20000094.838999990374 34999999.987999983132 47999999.937999956310 22432116.171999931335 60268.432381252 2023-11-20T10:22:37.740174+00:00 20000094.841000080109 34999999.972999989986 47999999.989000082016 22432115.712000008672 60268.432392673 2023-11-20T10:22:38.726942+00:00 20000094.838999990374 35000000.003000020981 48000000.038999922574 22432116.170000080019 60268.432404456 2023-11-20T10:22:39.744954+00:00 20000094.842999938875 35000000.023000001907 48000000.034999996424 22432116.178999900818 60268.432415877 2023-11-20T10:22:40.731731+00:00 20000094.843000050634 34999999.981000013649 47999999.927999988198 22432116.187000039965 60268.432427478 2023-11-20T10:22:41.734127+00:00 20000094.837999939919 35000000.018000006676 48000000.034000009298 22432116.127000000328 60268.432439080 2023-11-20T10:22:42.736525+00:00 20000094.842000011355 34999999.987999983132 48000000.039999991655 22432116.067000001669 60268.432450682 2023-11-20T10:22:43.738920+00:00 20000094.838000059128 34999999.990999996662 47999999.961000002921 22432116.087999999523 60268.432462284 2023-11-20T10:22:44.741315+00:00 20000094.842999938875 35000000.024000048637 48000000.005000002682 22432116.039000000805 60268.432473705 2023-11-20T10:22:45.728087+00:00 20000094.842000011355 34999999.974999897182 47999999.994999997318 22432116.491999998689 60268.432485487 2023-11-20T10:22:46.746108+00:00 20000094.838999990374 35000000.015000097454 47999999.976000010967 22432115.849000010639 60268.432496908 2023-11-20T10:22:47.732874+00:00 20000094.841000080109 35000000.009999990463 47999999.990999996662 22432116.118999991566 60268.432508510 2023-11-20T10:22:48.735270+00:00 20000094.842000011355 34999999.977999933064 48000000.004000008106 22432116.263999998569 60268.432520112 2023-11-20T10:22:49.737669+00:00 20000094.837000001222 34999999.985000006855 48000000.030000030994 22432116.113999988884 60268.432531714 2023-11-20T10:22:50.740069+00:00 20000094.842999998480 35000000.019999980927 47999999.990000009537 22432116.809999998659 60268.432543240 2023-11-20T10:22:51.735955+00:00 20000094.839999999851 34999999.999000072479 48000000.039999961853 22432116.436000019312 60268.432554917 2023-11-20T10:22:52.744856+00:00 20000094.839999999851 35000000.008000023663 47999999.853000037372 22432116.282000008970 60268.432566519 2023-11-20T10:22:53.747249+00:00 20000094.841000009328 35000000.021999962628 48000000.101999998093 22432116.625000000000 60268.432578045 2023-11-20T10:22:54.743133+00:00 20000094.840999990702 34999999.983000040054 48000000.018999926746 22432116.700999978930 60268.432589647 2023-11-20T10:22:55.745531+00:00 20000094.837999999523 34999999.982999920845 48000000.034999966621 22432116.134999990463 60268.432601068 2023-11-20T10:22:56.732307+00:00 20000094.842999991030 35000000.005000002682 48000000.000000000000 22432116.282999988645 60268.432612670 2023-11-20T10:22:57.734707+00:00 20000094.841000020504 34999999.999000072479 47999999.975000016391 22432116.608000040054 60268.432624272 2023-11-20T10:22:58.737098+00:00 20000094.840999990702 35000000.026999950409 47999999.940999977291 22432116.440000001341 60268.432635874 2023-11-20T10:22:59.739477+00:00 20000094.837000008672 34999999.963000059128 48000000.014000058174 22432116.196999970824 60268.432647294 2023-11-20T10:23:00.726241+00:00 20000094.844999998808 34999999.995999999344 48000000.016999959946 22432116.089000049978 60268.432659077 2023-11-20T10:23:01.744259+00:00 20000094.842999991030 35000000.016000002623 48000000.038999997079 22432116.489999949932 60268.432670679 2023-11-20T10:23:02.746656+00:00 20000094.837999969721 35000000.012999996543 47999999.976000003517 22432116.709000051022 60268.432682100 2023-11-20T10:23:03.733431+00:00 20000094.840000029653 34999999.977000012994 47999999.973000019789 22432116.313999950886 60268.432693702 2023-11-20T10:23:04.735828+00:00 20000094.838999990374 35000000.034999996424 47999999.983999997377 22432116.378000020981 60268.432705304 2023-11-20T10:23:05.738224+00:00 20000094.842000011355 34999999.990999996662 48000000.044999986887 22432116.065000060946 60268.432716905 2023-11-20T10:23:06.740615+00:00 20000094.842000011355 34999999.993999987841 47999999.984000027180 22432116.163999918848 60268.432728326 2023-11-20T10:23:07.727386+00:00 20000094.840999960899 35000000.009000003338 48000000.024999983609 22432116.744000080973 60268.432740109 2023-11-20T10:23:08.745404+00:00 20000094.839000049978 34999999.971000023186 47999999.985000006855 22432116.526999950409 60268.432751530 2023-11-20T10:23:09.732181+00:00 20000094.838999990374 35000000.000999987125 47999999.982999980450 22432116.330000039190 60268.432763132 2023-11-20T10:23:10.734579+00:00 20000094.841000020504 34999999.981999993324 48000000.007000029087 22432116.533999919891 60268.432774734 2023-11-20T10:23:11.736981+00:00 20000094.841999951750 35000000.032000012696 48000000.062999956310 22432116.346000079066 60268.432786335 2023-11-20T10:23:12.739375+00:00 20000094.839000049978 35000000.000999987125 47999999.950000047684 22432117.009999990463 60268.432797937 2023-11-20T10:23:13.741772+00:00 20000094.845999959856 35000000.007000029087 48000000.023000001907 22432116.980999950320 60268.432809358 2023-11-20T10:23:14.728546+00:00 20000094.837999999523 35000000.025999963284 47999999.973999977112 22432116.356000069529 60268.432821141 2023-11-20T10:23:15.746563+00:00 20000094.840000029653 34999999.936999976635 47999999.998999953270 22432116.587000008672 60268.432832562 2023-11-20T10:23:16.733342+00:00 20000094.840000029653 35000000.027000069618 47999999.971000082791 22432116.724999900907 60268.432844164 2023-11-20T10:23:17.735746+00:00 20000094.839999910444 35000000.008999936283 47999999.988999962807 22432116.453999999911 60268.432855765 2023-11-20T10:23:18.738135+00:00 20000094.843000050634 34999999.970000028610 48000000.045999996364 22432116.545000080019 60268.432867367 2023-11-20T10:23:19.740533+00:00 20000094.838999990374 35000000.014000058174 48000000.001000046730 22432116.533999919891 60268.432878969 2023-11-20T10:23:20.742923+00:00 20000094.838999990374 34999999.994999893010 47999999.975999951363 22432116.680000070482 60268.432890390 2023-11-20T10:23:21.729694+00:00 20000094.840999960899 35000000.022000066936 48000000.005000002682 22432116.983999971300 60268.432902173 2023-11-20T10:23:22.747710+00:00 20000094.842000011355 34999999.993999958038 47999999.994999997318 22432116.409000039101 60268.432913593 2023-11-20T10:23:23.734484+00:00 20000094.840000029653 35000000.001000046730 48000000.021999962628 22432116.475000020117 60268.432925195 2023-11-20T10:23:24.736877+00:00 20000094.842000011355 35000000.005000002682 48000000.012000001967 22432116.906999949366 60268.432936797 2023-11-20T10:23:25.739272+00:00 20000094.840000029653 34999999.962999939919 47999999.989999987185 22432117.259000059217 60268.432948399 2023-11-20T10:23:26.741671+00:00 20000094.842999938875 35000000.032000057399 47999999.997000008821 22432116.623999949545 60268.432959820 2023-11-20T10:23:27.728438+00:00 20000094.837000008672 34999999.988000042737 47999999.972999989986 22432116.947000030428 60268.432971422 2023-11-20T10:23:28.730826+00:00 20000094.841000080109 35000000.006999969482 48000000.044999986887 22432117.100000020117 60268.432983204 2023-11-20T10:23:29.748840+00:00 20000094.843999978155 34999999.995999932289 47999999.990999996662 22432116.879999998957 60268.432994625 2023-11-20T10:23:30.735615+00:00 20000094.839999910444 34999999.984000086784 47999999.929000020027 22432116.815999999642 60268.433006227 2023-11-20T10:23:31.738012+00:00 20000094.842000011355 35000000.004000000656 48000000.038999967277 22432117.269999999553 60268.433017829 2023-11-20T10:23:32.740408+00:00 20000094.838000059128 35000000.016999997199 48000000.011000037193 22432116.977000001818 60268.433029430 2023-11-20T10:23:33.742800+00:00 20000094.840999960899 34999999.993000000715 47999999.973999977112 22432116.728999998420 60268.433040957 2023-11-20T10:23:34.738688+00:00 20000094.840000029653 35000000.019000008702 48000000.092999987304 22432117.059999991208 60268.433052559 2023-11-20T10:23:35.741084+00:00 20000094.840999960899 34999999.968999981880 47999999.976999998093 22432117.309000018984 60268.433063980 2023-11-20T10:23:36.727855+00:00 20000094.840000029653 35000000.025000013411 47999999.930000066757 22432117.011999990791 60268.433075582 2023-11-20T10:23:37.730255+00:00 20000094.840999960899 34999999.992000013590 48000000.008999936283 22432116.275000009686 60268.433087364 2023-11-20T10:23:38.748272+00:00 20000094.842000011355 35000000.016000002623 48000000.011000037193 22432117.300999999046 60268.433098785 2023-11-20T10:23:39.735044+00:00 20000094.842000011355 34999999.994000017643 48000000.000999927521 22432117.086999978870 60268.433110387 2023-11-20T10:23:40.737433+00:00 20000094.837000008672 34999999.991999976337 48000000.014999993145 22432116.442000001669 60268.433121989 2023-11-20T10:23:41.739822+00:00 20000094.842000011355 35000000.009999990463 48000000.015000097454 22432117.207000020891 60268.433133591 2023-11-20T10:23:42.742205+00:00 20000094.840999960899 35000000.000999987125 47999999.986999988556 22432117.228999968618 60268.433145011 2023-11-20T10:23:43.728977+00:00 20000094.837999999523 34999999.995999991894 47999999.974999897182 22432117.209000051022 60268.433156613 2023-11-20T10:23:44.731373+00:00 20000094.846999999136 34999999.997000038624 48000000.024000048637 22432116.796999990940 60268.433168215 2023-11-20T10:23:45.733773+00:00 20000094.836000010371 34999999.998000033200 48000000.004000067711 22432117.046999990940 60268.433179817 2023-11-20T10:23:46.736165+00:00 20000094.842999991030 34999999.976999998093 47999999.973999999464 22432117.240000009537 60268.433191238 2023-11-20T10:23:47.722942+00:00 20000094.839000001550 35000000.007999897003 48000000.049000002444 22432117.009999990463 60268.433203020 2023-11-20T10:23:48.740957+00:00 20000094.841999989003 35000000.016000032425 47999999.953000009060 22432117.005999978632 60268.433214622 2023-11-20T10:23:49.743353+00:00 20000094.839000001550 34999999.971000082791 47999999.958999991417 22432117.430999990553 60268.433226043 2023-11-20T10:23:50.730121+00:00 20000094.839000020176 35000000.032999992371 48000000.113999992609 22432116.743000030518 60268.433237826 2023-11-20T10:23:51.748139+00:00 20000094.844999998808 34999999.985999941826 47999999.927000023425 22432117.152000010014 60268.433249247 2023-11-20T10:23:52.734919+00:00 20000094.836999978870 35000000.001999966800 48000000.027000010014 22432117.294999960810 60268.433260849 2023-11-20T10:23:53.737313+00:00 20000094.844999998808 34999999.994999997318 47999999.978999972343 22432117.327000018209 60268.433272270 2023-11-20T10:23:54.724083+00:00 20000094.839999999851 35000000.012000076473 48000000.005999982357 22432117.062000039965 60268.433284052 2023-11-20T10:23:55.742095+00:00 20000094.839999970049 34999999.993999958038 48000000.018000006676 22432117.427999969572 60268.433295654 2023-11-20T10:23:56.744490+00:00 20000094.840000029653 35000000.006000041962 48000000.004000067711 22432117.356999989599 60268.433307075 2023-11-20T10:23:57.731267+00:00 20000094.839999970049 35000000.007999897003 47999999.978999972343 22432117.113999959081 60268.433318858 2023-11-20T10:23:58.749287+00:00 20000094.839000049978 34999999.989000082016 48000000.018000006676 22432116.881000038236 60268.433330278 2023-11-20T10:23:59.736064+00:00 20000094.842999991030 35000000.005999922752 47999999.957999937236 22432117.532999988645 60268.433341880 2023-11-20T10:24:00.738449+00:00 20000094.839999970049 34999999.987000107765 48000000.039000026882 22432117.054000020027 60268.433353301 2023-11-20T10:24:01.725222+00:00 20000094.841000020504 34999999.998999953270 47999999.980000019073 22432117.526999950409 60268.433365084 2023-11-20T10:24:02.743239+00:00 20000094.837999999523 35000000.005999997258 47999999.980999946594 22432117.430000070482 60268.433376505 2023-11-20T10:24:03.730011+00:00 20000094.846000019461 35000000.009999997914 48000000.058000087738 22432117.324999928474 60268.433388107 2023-11-20T10:24:04.732404+00:00 20000094.837999999523 34999999.996000006795 48000000.017999887466 22432117.409000039101 60268.433399889 2023-11-20T10:24:05.750423+00:00 20000094.839999970049 34999999.986000001431 47999999.969000101089 22432117.697000030428 60268.433411310 2023-11-20T10:24:06.737203+00:00 20000094.842000011355 34999999.989999979734 47999999.920999996364 22432117.000999931246 60268.433422912 2023-11-20T10:24:07.739599+00:00 20000094.840999960899 35000000.038000017405 48000000.063999891281 22432117.325000051409 60268.433434333 2023-11-20T10:24:08.726366+00:00 20000094.837999999523 34999999.962999969721 47999999.976999998093 22432117.521000031382 60268.433446116 2023-11-20T10:24:09.744393+00:00 20000094.842999991030 35000000.031000018120 48000000.000000000000 22432117.681999921799 60268.433457537 2023-11-20T10:24:10.731161+00:00 20000094.840000029653 34999999.961000032723 48000000.002999991179 22432117.359000090510 60268.433469138 2023-11-20T10:24:11.733553+00:00 20000094.840000029653 35000000.025999963284 47999999.998000003397 22432117.547999981791 60268.433480740 2023-11-20T10:24:12.735951+00:00 20000094.840999960899 35000000.011000037193 48000000.022000007331 22432117.964999910444 60268.433492342 2023-11-20T10:24:13.738348+00:00 20000094.840000029653 34999999.977999992669 48000000.018000006676 22432117.764000058174 60268.433503869 2023-11-20T10:24:14.734239+00:00 20000094.839999910444 34999999.999000012875 47999999.963999986649 22432118.118000030518 60268.433515470 2023-11-20T10:24:15.736633+00:00 20000094.842000011355 35000000.015999972820 48000000.000999987125 22432118.009999990463 60268.433527147 2023-11-20T10:24:16.745539+00:00 20000094.839000109583 35000000.009000003338 47999999.941000036895 22432117.740000009537 60268.433538493 2023-11-20T10:24:17.725810+00:00 20000094.841999888420 34999999.983999967575 48000000.086999952793 22432118.357000000775 60268.433550276 2023-11-20T10:24:18.743834+00:00 20000094.840000029653 34999999.999000072479 47999999.964000053704 22432117.991000000387 60268.433561697 2023-11-20T10:24:19.730614+00:00 20000094.843000050634 35000000.000000000000 47999999.991999916732 22432117.894999999553 60268.433573299 2023-11-20T10:24:20.733009+00:00 20000094.839999910444 34999999.993999958038 47999999.972000002861 22432118.210999999195 60268.433584901 2023-11-20T10:24:21.735408+00:00 20000094.839000109583 35000000.016999959946 48000000.043000102043 22432118.284000009298 60268.433596502 2023-11-20T10:24:22.737800+00:00 20000094.842000011355 34999999.979000091553 47999999.992999911308 22432118.081000000238 60268.433608104 2023-11-20T10:24:23.740194+00:00 20000094.837999939919 35000000.020999908447 48000000.045000076294 22432118.810999989510 60268.433619706 2023-11-20T10:24:24.742587+00:00 20000094.842000011355 34999999.989000082016 48000000.006999969482 22432118.111999988556 60268.433631307 2023-11-20T10:24:25.744983+00:00 20000094.840999960899 35000000.009999990463 47999999.937999956310 22432117.905000001192 60268.433642729 2023-11-20T10:24:26.731758+00:00 20000094.841000080109 34999999.993999958038 48000000.034000039101 22432118.802000019699 60268.433654331 2023-11-20T10:24:27.734156+00:00 20000094.839999910444 34999999.978999972343 48000000.009999990463 22432118.182000011206 60268.433665932 2023-11-20T10:24:28.736554+00:00 20000094.842000011355 35000000.009999990463 47999999.955999970436 22432118.116999980062 60268.433677534 2023-11-20T10:24:29.738948+00:00 20000094.838999990374 35000000.006000041962 47999999.991000063717 22432117.750000000000 60268.433688955 2023-11-20T10:24:30.725721+00:00 20000094.838999990374 34999999.985000006855 48000000.036999940872 22432118.346000019461 60268.433700738 2023-11-20T10:24:31.743737+00:00 20000094.844000101089 35000000.011999957263 47999999.978000000119 22432118.241000000387 60268.433712339 2023-11-20T10:24:32.746126+00:00 20000094.838999990374 35000000.001000002027 48000000.005000002682 22432118.360000010580 60268.433723760 2023-11-20T10:24:33.732899+00:00 20000094.840999960899 35000000.012000001967 48000000.049999997020 22432117.828999999911 60268.433735362 2023-11-20T10:24:34.735299+00:00 20000094.843000050634 35000000.002999991179 47999999.967999987304 22432117.893999990076 60268.433746964 2023-11-20T10:24:35.737696+00:00 20000094.837000008672 34999999.995999991894 48000000.048999987543 22432118.668999969959 60268.433758566 2023-11-20T10:24:36.740081+00:00 20000094.840999960899 35000000.005000032485 47999999.963999986649 22432118.220000028610 60268.433769987 2023-11-20T10:24:37.726852+00:00 20000094.840999998152 34999999.969999998808 47999999.956000030041 22432117.941999968141 60268.433781769 2023-11-20T10:24:38.744864+00:00 20000094.842000000179 35000000.023000001907 48000000.008000023663 22432118.483000040054 60268.433793190 2023-11-20T10:24:39.731638+00:00 20000094.842999991030 35000000.011999957263 47999999.998999953270 22432118.428999960423 60268.433804792 2023-11-20T10:24:40.734037+00:00 20000094.837999999523 34999999.999000012875 48000000.010000050068 22432118.360000070184 60268.433816213 2023-11-20T10:24:41.720815+00:00 20000094.842000011355 34999999.967999987304 47999999.972999989986 22432118.019999980927 60268.433827996 2023-11-20T10:24:42.738827+00:00 20000094.841000009328 35000000.009999990463 48000000.023999929428 22432118.071999911219 60268.433839598 2023-11-20T10:24:43.741221+00:00 20000094.836999978870 35000000.022000007331 48000000.012000076473 22432118.753000020981 60268.433851019 2023-11-20T10:24:44.727994+00:00 20000094.842999991030 34999999.982999980450 47999999.977999933064 22432118.670000080019 60268.433862801 2023-11-20T10:24:45.746010+00:00 20000094.841000020504 35000000.015000052750 48000000.022000066936 22432118.317999958992 60268.433874222 2023-11-20T10:24:46.732779+00:00 20000094.839999999851 34999999.997999973595 48000000.019999980927 22432118.580999970436 60268.433885824 2023-11-20T10:24:47.735183+00:00 20000094.840999990702 34999999.987999983132 48000000.006000041962 22432118.596000079066 60268.433897245 2023-11-20T10:24:48.721954+00:00 20000094.839999999851 35000000.009999990463 47999999.962999939919 22432118.574999928474 60268.433909027 2023-11-20T10:24:49.739978+00:00 20000094.842999991030 34999999.986000061035 47999999.983999967575 22432118.904000040144 60268.433920449 2023-11-20T10:24:50.726746+00:00 20000094.838999990374 35000000.024999983609 48000000.048000097275 22432118.998999949545 60268.433932050 2023-11-20T10:24:51.729135+00:00 20000094.842999991030 34999999.985000006855 47999999.961999893188 22432118.439000010490 60268.433943833 2023-11-20T10:24:52.747160+00:00 20000094.837999999523 35000000.003000020981 47999999.982000112534 22432119.031000021845 60268.433955254 2023-11-20T10:24:53.733926+00:00 20000094.842000011355 34999999.998999953270 48000000.049999997020 22432118.657999988645 60268.433966856 2023-11-20T10:24:54.736323+00:00 20000094.840000029653 35000000.006999969482 47999999.992999993265 22432118.873000029474 60268.433978457 2023-11-20T10:24:55.738722+00:00 20000094.839999970049 34999999.985000006855 47999999.982000008225 22432118.899999979883 60268.433990059 2023-11-20T10:24:56.741112+00:00 20000094.840000029653 34999999.981999993324 48000000.000000000000 22432119.034999970347 60268.434001585 2023-11-20T10:24:57.737002+00:00 20000094.840999960899 35000000.027999997139 48000000.041000008583 22432118.958000060171 60268.434013187 2023-11-20T10:24:58.739399+00:00 20000094.842000011355 34999999.987000107765 47999999.942999988794 22432119.172999981791 60268.434024609 2023-11-20T10:24:59.726177+00:00 20000094.841000020504 34999999.986999988556 47999999.991999976337 22432119.098999980837 60268.434036210 2023-11-20T10:25:00.728571+00:00 20000094.839999970049 35000000.015999913216 47999999.986999988556 22432119.139000058174 60268.434047993 2023-11-20T10:25:01.746589+00:00 20000094.841000020504 34999999.999000072479 48000000.000000000000 22432119.125000000000 60268.434059414 2023-11-20T10:25:02.733369+00:00 20000094.840999960899 35000000.011999957263 48000000.045999996364 22432118.951999899000 60268.434071016 2023-11-20T10:25:03.735768+00:00 20000094.839999970049 34999999.974999986589 48000000.003000020981 22432118.978000041097 60268.434082618 2023-11-20T10:25:04.738161+00:00 20000094.844000101089 35000000.031000010669 47999999.996999979019 22432118.583000060171 60268.434094219 2023-11-20T10:25:05.740553+00:00 20000094.838999990374 34999999.980999991298 47999999.978999972343 22432119.061999998987 60268.434105640 2023-11-20T10:25:06.727325+00:00 20000094.839999910444 35000000.008999988437 47999999.986000061035 22432119.366999998689 60268.434117242 2023-11-20T10:25:07.729715+00:00 20000094.839000109583 35000000.001000016928 48000000.003000020981 22432118.937000010163 60268.434128844 2023-11-20T10:25:08.732120+00:00 20000094.841999888420 34999999.988999992609 48000000.005999922752 22432119.231999989599 60268.434140446 2023-11-20T10:25:09.734518+00:00 20000094.841000080109 34999999.997000008821 48000000.087000012398 22432119.611000001431 60268.434152048 2023-11-20T10:25:10.736912+00:00 20000094.842000011355 35000000.026999980211 47999999.910000093281 22432119.846000000834 60268.434163650 2023-11-20T10:25:11.739299+00:00 20000094.838999990374 34999999.972000002861 48000000.031999953091 22432119.572000000626 60268.434175251 2023-11-20T10:25:12.741691+00:00 20000094.840000029653 34999999.997000038624 48000000.018000006676 22432119.349000010639 60268.434186672 2023-11-20T10:25:13.728465+00:00 20000094.840999960899 35000000.018999986351 47999999.988999962807 22432119.819999989122 60268.434198274 2023-11-20T10:25:14.730860+00:00 20000094.840000029653 35000000.005999982357 48000000.017000079155 22432119.280999988317 60268.434209876 2023-11-20T10:25:15.733260+00:00 20000094.842999938875 34999999.996999979019 47999999.960999973118 22432119.458000000566 60268.434221477 2023-11-20T10:25:16.735654+00:00 20000094.838000059128 34999999.994999997318 47999999.978000000119 22432119.146000001580 60268.434232899 2023-11-20T10:25:17.722428+00:00 20000094.842000011355 35000000.010000050068 48000000.038999997079 22432119.170000020415 60268.434244681 2023-11-20T10:25:18.740453+00:00 20000094.842999938875 34999999.962999939919 48000000.028999976814 22432119.300999999046 60268.434256283 2023-11-20T10:25:19.742844+00:00 20000094.840000029653 35000000.024999983609 47999999.918999999762 22432119.125999990851 60268.434267704 2023-11-20T10:25:20.729617+00:00 20000094.837000008672 34999999.981999993324 48000000.059000022709 22432119.023999989033 60268.434279487 2023-11-20T10:25:21.747633+00:00 20000094.840999960899 35000000.035000093281 48000000.018000006676 22432119.282000008970 60268.434290907 2023-11-20T10:25:22.734407+00:00 20000094.843000050634 34999999.978999972343 47999999.996999979019 22432119.303000029176 60268.434302509 2023-11-20T10:25:23.736802+00:00 20000094.842000011355 35000000.021999962628 47999999.976999998093 22432119.431999981403 60268.434313930 2023-11-20T10:25:24.723573+00:00 20000094.839999910444 34999999.968000046909 47999999.990000009537 22432119.813000019640 60268.434325713 2023-11-20T10:25:25.741583+00:00 20000094.838999990374 34999999.985000006855 48000000.032000012696 22432119.091999951750 60268.434337134 2023-11-20T10:25:26.728357+00:00 20000094.841000080109 35000000.044999957085 47999999.968999981880 22432119.564000010490 60268.434348735 2023-11-20T10:25:27.730752+00:00 20000094.842000011355 34999999.983000040054 48000000.042999982834 22432119.495999988168 60268.434360518 2023-11-20T10:25:28.748768+00:00 20000094.837999939919 34999999.995999932289 47999999.912999987602 22432119.641000028700 60268.434371939 2023-11-20T10:25:29.735545+00:00 20000094.840000029653 34999999.994000077248 48000000.042000062764 22432119.187000039965 60268.434383541 2023-11-20T10:25:30.737937+00:00 20000094.844000000507 35000000.010999917984 47999999.991999976337 22432119.067999958992 60268.434394962 2023-11-20T10:25:31.724709+00:00 20000094.839999999851 34999999.994000077248 48000000.011999957263 22432119.457000020891 60268.434406744 2023-11-20T10:25:32.742723+00:00 20000094.837000001222 35000000.009999990463 47999999.984000086784 22432119.153000000864 60268.434418166 2023-11-20T10:25:33.729493+00:00 20000094.844000000507 35000000.000999927521 48000000.023999929428 22432119.518000010401 60268.434429767 2023-11-20T10:25:34.731887+00:00 20000094.839999988675 34999999.986000001431 47999999.993000030518 22432119.996999979019 60268.434441369 2023-11-20T10:25:35.734279+00:00 20000094.839999999851 35000000.005000002682 48000000.082000017166 22432119.776999950409 60268.434452971 2023-11-20T10:25:36.736676+00:00 20000094.844000011683 35000000.027000002563 47999999.924999952316 22432119.627000089735 60268.434464572 2023-11-20T10:25:37.739055+00:00 20000094.839999999851 34999999.984000012279 48000000.012000076473 22432119.681999921799 60268.434476099 2023-11-20T10:25:38.734915+00:00 20000094.837999999523 34999999.998999983072 48000000.018000006676 22432119.782000061125 60268.434487775 2023-11-20T10:25:39.743796+00:00 20000094.840999990702 34999999.993000000715 47999999.974999986589 22432119.360999941826 60268.434499121 2023-11-20T10:25:40.724055+00:00 20000094.842000011355 35000000.010000020266 48000001.055000007153 22432118.577000018209 60268.434510903 2023-11-20T10:25:41.742070+00:00 20000094.837999999523 35000000.007999956608 47999999.954000003636 22432120.192000031471 60268.434522325 2023-11-20T10:25:42.728844+00:00 20000094.842999991030 34999999.993000030518 47999999.967999987304 22432119.857999920845 60268.434533927 2023-11-20T10:25:43.731245+00:00 20000094.838999990374 34999999.981000013649 47999999.974000006914 22432119.403000000864 60268.434545528 2023-11-20T10:25:44.733649+00:00 20000094.842000011355 35000000.005000002682 48000000.012000016868 22432119.945000048727 60268.434557130 2023-11-20T10:25:45.736045+00:00 20000094.839999970049 35000000.003000020981 48000000.029999971390 22432120.123000029474 60268.434568732 2023-11-20T10:25:46.738443+00:00 20000094.840000029653 35000000.007999956608 48000000.010999977589 22432119.878999948502 60268.434580153 2023-11-20T10:25:47.725211+00:00 20000094.841000020504 35000000.009999990463 48000000.018000006676 22432119.884000059217 60268.434591935 2023-11-20T10:25:48.743229+00:00 20000094.840999960899 34999999.981000013649 47999999.923999972641 22432119.898999929428 60268.434603357 2023-11-20T10:25:49.730001+00:00 20000094.842999991030 34999999.994000077248 48000000.018000006676 22432119.960000038147 60268.434614958 2023-11-20T10:25:50.732400+00:00 20000094.837999999523 35000000.005000002682 48000000.060999989510 22432120.131000038236 60268.434626560 2023-11-20T10:25:51.734797+00:00 20000094.841000020504 34999999.981999993324 47999999.937000043690 22432120.200999978930 60268.434638162 2023-11-20T10:25:52.737195+00:00 20000094.841000020504 35000000.015999913216 48000000.055000066757 22432120.065000001341 60268.434649583 2023-11-20T10:25:53.723964+00:00 20000094.840999960899 34999999.994000077248 48000000.023000001907 22432120.256999999285 60268.434661366 2023-11-20T10:25:54.741976+00:00 20000094.840000029653 35000000.005000002682 47999999.996999979019 22432120.361999999732 60268.434672967 2023-11-20T10:25:55.744369+00:00 20000094.840999960899 35000000.027999997139 48000000.008000023663 22432120.675999999046 60268.434684388 2023-11-20T10:25:56.731145+00:00 20000094.842000011355 34999999.981999993324 47999999.928999900818 22432120.241000000387 60268.434695990 2023-11-20T10:25:57.733544+00:00 20000094.840000029653 35000000.000000000000 48000000.057000041008 22432120.280000001192 60268.434707592 2023-11-20T10:25:58.735943+00:00 20000094.840000029653 35000000.001999966800 47999999.914999961853 22432120.564000010490 60268.434719194 2023-11-20T10:25:59.738338+00:00 20000094.840999960899 35000000.009000062943 48000000.040000081062 22432120.625999990851 60268.434730615 2023-11-20T10:26:00.725110+00:00 20000094.840000029653 34999999.973999977112 48000000.043999999762 22432120.243000000715 60268.434742397 2023-11-20T10:26:01.743123+00:00 20000094.842999938875 35000000.010999917984 47999999.946999996901 22432120.182000011206 60268.434753818 2023-11-20T10:26:02.729897+00:00 20000094.840000029653 34999999.986000061035 47999999.983000010252 22432120.859999980778 60268.434765420 2023-11-20T10:26:03.732292+00:00 20000094.838999990374 35000000.034000039101 48000000.053999990225 22432120.525999989361 60268.434777022 2023-11-20T10:26:04.734692+00:00 20000094.837999939919 34999999.967000000179 47999999.965000003576 22432120.203000009060 60268.434788624 2023-11-20T10:26:05.737087+00:00 20000094.844000101089 35000000.020999997854 47999999.990000009537 22432120.538999971002 60268.434800225 2023-11-20T10:26:06.739483+00:00 20000094.842999938875 34999999.991999998689 48000000.029999971390 22432120.612000048161 60268.434811647 2023-11-20T10:26:07.726256+00:00 20000094.838000059128 35000000.017999991775 48000000.012000016868 22432120.655999958515 60268.434823429 2023-11-20T10:26:08.744272+00:00 20000094.842000011355 34999999.982000023127 48000000.042999982834 22432120.699000000954 60268.434834850 2023-11-20T10:26:09.731044+00:00 20000094.840999960899 34999999.980999976397 47999999.944999992847 22432120.376000050455 60268.434846452 2023-11-20T10:26:10.733442+00:00 20000094.840000029653 35000000.016000002623 47999999.979000031948 22432120.683999959379 60268.434857873 2023-11-20T10:26:11.720215+00:00 20000094.838999990374 34999999.982999980450 48000000.023999929428 22432120.736999988556 60268.434869655 2023-11-20T10:26:12.738244+00:00 20000094.842000011355 35000000.024000048637 48000000.009000062943 22432120.857000049204 60268.434881257 2023-11-20T10:26:13.740642+00:00 20000094.839999910444 35000000.005999982357 48000000.034999966621 22432120.366999980062 60268.434892679 2023-11-20T10:26:14.727409+00:00 20000094.841000080109 34999999.977999992669 47999999.973000049591 22432120.714999970049 60268.434904461 2023-11-20T10:26:15.745427+00:00 20000094.839999910444 35000000.000999987125 47999999.940999977291 22432120.852999988943 60268.434915882 2023-11-20T10:26:16.732196+00:00 20000094.840000029653 34999999.998000033200 48000000.062000043690 22432120.104000091553 60268.434927484 2023-11-20T10:26:17.734593+00:00 20000094.842000011355 35000000.018999986351 47999999.941999912262 22432120.551999930292 60268.434939010 2023-11-20T10:26:18.730484+00:00 20000094.840000029653 34999999.996999979019 48000000.091000080109 22432120.728999968618 60268.434950687 2023-11-20T10:26:19.739389+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22432120.606999989599 60268.434962033 2023-11-20T10:26:20.719654+00:00 20000094.845000028610 35000000.003000020981 48000000.026999950409 22432120.904000040144 60268.434973815 2023-11-20T10:26:21.737665+00:00 20000094.840999960899 34999999.993999958038 47999999.950000047684 22432120.919999960810 60268.434985492 2023-11-20T10:26:22.746560+00:00 20000094.835999969393 35000000.006000041962 48000000.023999929428 22432120.588000059128 60268.434996838 2023-11-20T10:26:23.726827+00:00 20000094.842000011355 34999999.980999946594 47999999.974000006914 22432120.656999949366 60268.435008621 2023-11-20T10:26:24.744839+00:00 20000094.842999998480 35000000.035000093281 48000000.027999997139 22432120.925999999046 60268.435020042 2023-11-20T10:26:25.731618+00:00 20000094.840999998152 34999999.977999933064 47999999.910999983549 22432121.044000029564 60268.435031650 2023-11-20T10:26:26.734514+00:00 20000094.839999999851 34999999.986999988556 48000000.106000013649 22432120.338999990374 60268.435043251 2023-11-20T10:26:27.736906+00:00 20000094.839999999851 35000000.014000058174 47999999.984999977052 22432120.231000069529 60268.435054853 2023-11-20T10:26:28.739297+00:00 20000094.840999990702 34999999.976999998093 47999999.976999998093 22432121.042999979109 60268.435066274 2023-11-20T10:26:29.726069+00:00 20000094.839000001550 35000000.032999992371 47999999.970000028610 22432121.141999959946 60268.435077876 2023-11-20T10:26:30.728467+00:00 20000094.842000011355 35000000.011999957263 47999999.985000006855 22432120.746999979019 60268.435089658 2023-11-20T10:26:31.746484+00:00 20000094.842999991030 34999999.970000028610 48000000.005999982357 22432120.632000088692 60268.435101079 2023-11-20T10:26:32.733259+00:00 20000094.839999999851 34999999.993000030518 48000000.010999977589 22432121.020999908447 60268.435112681 2023-11-20T10:26:33.735655+00:00 20000094.837999999523 35000000.011999957263 48000000.051000058651 22432121.184000018984 60268.435124283 2023-11-20T10:26:34.738048+00:00 20000094.842999991030 34999999.988999962807 47999999.960999973118 22432121.449000000954 60268.435135885 2023-11-20T10:26:35.740437+00:00 20000094.839999999851 35000000.005999997258 48000000.000000000000 22432121.096000079066 60268.435147306 2023-11-20T10:26:36.727209+00:00 20000094.838999990374 35000000.008000001311 48000000.049999952316 22432120.483999971300 60268.435158907 2023-11-20T10:26:37.729606+00:00 20000094.841000020504 35000000.005999997258 47999999.940000057220 22432121.763999938965 60268.435170509 2023-11-20T10:26:38.731999+00:00 20000094.838999990374 34999999.998999997973 48000000.000000000000 22432121.354000091553 60268.435182111 2023-11-20T10:26:39.734391+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22432121.125999931246 60268.435193713 2023-11-20T10:26:40.736787+00:00 20000094.842000011355 35000000.019999980927 48000000.011000037193 22432121.083000000566 60268.435205315 2023-11-20T10:26:41.739184+00:00 20000094.838999990374 34999999.985000006855 47999999.975999951363 22432121.276999998838 60268.435216916 2023-11-20T10:26:42.741572+00:00 20000094.842000011355 35000000.018000006676 47999999.986999988556 22432121.481999989599 60268.435228338 2023-11-20T10:26:43.728352+00:00 20000094.839999970049 34999999.977999992669 48000000.014999993145 22432121.399000000209 60268.435239939 2023-11-20T10:26:44.730744+00:00 20000094.841000020504 35000000.007000029087 48000000.006999969482 22432121.045000001788 60268.435251541 2023-11-20T10:26:45.733144+00:00 20000094.839999970049 35000000.009999990463 47999999.995999999344 22432121.251999989152 60268.435263143 2023-11-20T10:26:46.735544+00:00 20000094.839000049978 34999999.981999993324 47999999.989999987185 22432121.530000001192 60268.435274564 2023-11-20T10:26:47.722325+00:00 20000094.842000011355 35000000.027999997139 47999999.966999992728 22432120.937000010163 60268.435286347 2023-11-20T10:26:48.740344+00:00 20000094.841999951750 34999999.972000002861 48000000.018000006676 22432121.500999990851 60268.435297948 2023-11-20T10:26:49.742736+00:00 20000094.840000029653 35000000.002999961376 47999999.990999996662 22432121.335000008345 60268.435309369 2023-11-20T10:26:50.729503+00:00 20000094.840999960899 35000000.015000052750 48000000.010000020266 22432121.557999998331 60268.435321152 2023-11-20T10:26:51.747515+00:00 20000094.842000011355 34999999.985000006855 48000000.018000006676 22432121.739999979734 60268.435332573 2023-11-20T10:26:52.734289+00:00 20000094.840000029653 35000000.021999962628 48000000.015999972820 22432121.545000020415 60268.435344175 2023-11-20T10:26:53.736687+00:00 20000094.842000011355 34999999.986999988556 47999999.981000013649 22432121.349000040442 60268.435355595 2023-11-20T10:26:54.723457+00:00 20000094.835000038147 34999999.966000080109 48000000.000999987125 22432121.603999968618 60268.435367378 2023-11-20T10:26:55.741478+00:00 20000094.843999978155 35000000.027999997139 48000000.011999957263 22432121.443000018597 60268.435378799 2023-11-20T10:26:56.728247+00:00 20000094.840999960899 34999999.980999946594 48000000.009000062943 22432121.390999969095 60268.435390401 2023-11-20T10:26:57.730634+00:00 20000094.842000011355 35000000.026000022888 47999999.998999953270 22432121.990000009537 60268.435402184 2023-11-20T10:26:58.748656+00:00 20000094.838999990374 34999999.986999988556 47999999.972000002861 22432121.403000000864 60268.435413605 2023-11-20T10:26:59.735428+00:00 20000094.843000050634 35000000.011999957263 47999999.988000042737 22432121.555000010878 60268.435425206 2023-11-20T10:27:00.737824+00:00 20000094.837999939919 34999999.996999979019 48000000.001999966800 22432121.986999988556 60268.435436733 2023-11-20T10:27:01.733717+00:00 20000094.840999960899 35000000.021000027657 48000000.049000017345 22432121.789000030607 60268.435448410 2023-11-20T10:27:02.742617+00:00 20000094.841000080109 34999999.988999962807 48000000.014999993145 22432121.608999971300 60268.435459755 2023-11-20T10:27:03.722885+00:00 20000094.839999910444 34999999.985000006855 47999999.947000026703 22432121.886000040919 60268.435471538 2023-11-20T10:27:04.740898+00:00 20000094.840000029653 34999999.991999976337 47999999.972999930382 22432121.477000001818 60268.435482959 2023-11-20T10:27:05.727673+00:00 20000094.840000029653 35000000.017000079155 48000000.017000079155 22432122.037999991328 60268.435494561 2023-11-20T10:27:06.730066+00:00 20000094.842999938875 34999999.987999998033 48000000.008999936283 22432121.667999979109 60268.435506344 2023-11-20T10:27:07.748086+00:00 20000094.841000080109 34999999.987000003457 48000000.012000076473 22432121.643000010401 60268.435517765 2023-11-20T10:27:08.734860+00:00 20000094.837999939919 35000000.009000003338 47999999.987000003457 22432121.618000030518 60268.435529366 2023-11-20T10:27:09.737254+00:00 20000094.842000011355 34999999.998999997973 48000000.015000000596 22432122.173999909312 60268.435540787 2023-11-20T10:27:10.724030+00:00 20000094.843000050634 35000000.006000012159 47999999.990000009537 22432121.958000060171 60268.435552570 2023-11-20T10:27:11.742046+00:00 20000094.838999990374 34999999.998999983072 48000000.011999987066 22432121.144999980927 60268.435563991 2023-11-20T10:27:12.728817+00:00 20000094.838999990374 34999999.986999988556 47999999.949000000954 22432121.999000068754 60268.435575593 2023-11-20T10:27:13.731217+00:00 20000094.842000011355 35000000.018999986351 48000000.064000010490 22432121.953999999911 60268.435587195 2023-11-20T10:27:14.733617+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22432121.453999999911 60268.435598796 2023-11-20T10:27:15.736016+00:00 20000094.843999978155 35000000.027999997139 47999999.992999970913 22432122.058999899775 60268.435610398 2023-11-20T10:27:16.738410+00:00 20000094.838999990374 34999999.979000031948 47999999.974000036716 22432122.096000079066 60268.435621819 2023-11-20T10:27:17.725178+00:00 20000094.843000050634 35000000.018000006676 48000000.005999982357 22432121.845999959856 60268.435633602 2023-11-20T10:27:18.743191+00:00 20000094.839000001550 34999999.983999967575 48000000.020000040531 22432121.893000010401 60268.435645023 2023-11-20T10:27:19.729965+00:00 20000094.838999990374 35000000.009999990463 48000000.011999957263 22432122.073000069708 60268.435656625 2023-11-20T10:27:20.732362+00:00 20000094.842999998480 34999999.987000048161 48000000.014999993145 22432121.973999980837 60268.435668226 2023-11-20T10:27:21.734755+00:00 20000094.839999999851 35000000.013000011444 47999999.985000006855 22432122.083999991417 60268.435679828 2023-11-20T10:27:22.737152+00:00 20000094.840999990702 34999999.993999958038 48000000.032999992371 22432121.916999939829 60268.435691249 2023-11-20T10:27:23.723922+00:00 20000094.840000018477 35000000.013000011444 47999999.954000003636 22432122.046000000089 60268.435702851 2023-11-20T10:27:24.726311+00:00 20000094.840999990702 34999999.985999941826 48000000.016000032425 22432122.172999981791 60268.435714633 2023-11-20T10:27:25.744319+00:00 20000094.839999999851 34999999.998000033200 47999999.980999946594 22432121.806000109762 60268.435726054 2023-11-20T10:27:26.731096+00:00 20000094.838999990374 35000000.021000027657 48000000.001000046730 22432122.215999960899 60268.435737656 2023-11-20T10:27:27.733498+00:00 20000094.841000020504 34999999.991999976337 47999999.995999932289 22432122.176999930292 60268.435749258 2023-11-20T10:27:28.735897+00:00 20000094.842999991030 34999999.986999988556 48000000.014999993145 22432122.041999999434 60268.435760860 2023-11-20T10:27:29.738294+00:00 20000094.839999999851 34999999.993999958038 47999999.940000057220 22432121.743999999017 60268.435772281 2023-11-20T10:27:30.725059+00:00 20000094.841999981552 35000000.014000058174 48000000.079000003636 22432122.323000010103 60268.435784063 2023-11-20T10:27:31.743070+00:00 20000094.841000020504 34999999.998000033200 48000000.045000001788 22432122.416999999434 60268.435795484 2023-11-20T10:27:32.729842+00:00 20000094.837999999523 34999999.993999958038 47999999.940999999642 22432121.738000009209 60268.435807086 2023-11-20T10:27:33.732238+00:00 20000094.842999991030 35000000.013000011444 47999999.941000007093 22432122.178999990225 60268.435818688 2023-11-20T10:27:34.734633+00:00 20000094.839999970049 35000000.000000000000 48000000.053000003099 22432122.278000000864 60268.435830289 2023-11-20T10:27:35.737032+00:00 20000094.841000020504 34999999.991000063717 48000000.023999989033 22432122.289000000805 60268.435841892 2023-11-20T10:27:36.739437+00:00 20000094.838999990374 35000000.013999938965 47999999.962000012398 22432122.178999990225 60268.435853313 2023-11-20T10:27:37.726201+00:00 20000094.842999991030 34999999.989000000060 48000000.057999968529 22432122.174000021070 60268.435865095 2023-11-20T10:27:38.744223+00:00 20000094.839000049978 34999999.991999998689 47999999.965000033379 22432122.162999991328 60268.435876516 2023-11-20T10:27:39.730987+00:00 20000094.840999960899 35000000.018999986351 48000000.011999957263 22432122.125000029802 60268.435888118 2023-11-20T10:27:40.733378+00:00 20000094.838999990374 34999999.972000002861 47999999.954999983311 22432122.073999941349 60268.435899644 2023-11-20T10:27:41.729267+00:00 20000094.842000011355 35000000.027000010014 48000000.026000022888 22432121.978000041097 60268.435911322 2023-11-20T10:27:42.738168+00:00 20000094.841000020504 34999999.974999986589 47999999.942000031471 22432122.423999968916 60268.435922923 2023-11-20T10:27:43.740574+00:00 20000094.842000011355 35000000.029000006616 48000000.028999917209 22432123.162000000477 60268.435934450 2023-11-20T10:27:44.736465+00:00 20000094.837999939919 34999999.981000013649 47999999.964000113308 22432122.245999988168 60268.435946127 2023-11-20T10:27:45.745361+00:00 20000094.842000011355 35000000.015999972820 48000000.072999946773 22432122.387000020593 60268.435957473 2023-11-20T10:27:46.725626+00:00 20000094.843000050634 34999999.993000030518 47999999.942999958992 22432122.625999990851 60268.435969255 2023-11-20T10:27:47.743636+00:00 20000094.837000008672 35000000.004000008106 48000000.035000093281 22432122.699000000954 60268.435980676 2023-11-20T10:27:48.730412+00:00 20000094.842000011355 34999999.974999956787 48000000.005000002682 22432122.940000001341 60268.435992278 2023-11-20T10:27:49.732811+00:00 20000094.838999990374 35000000.032000012696 48000000.027999997139 22432122.559000018984 60268.436003699 2023-11-20T10:27:50.719587+00:00 20000094.843999978155 34999999.957000017166 47999999.962000012398 22432122.342999991030 60268.436015482 2023-11-20T10:27:51.737604+00:00 20000094.838999990374 35000000.014999933541 47999999.981999993324 22432123.040999948978 60268.436027084 2023-11-20T10:27:52.739996+00:00 20000094.840000029653 35000000.016000032425 48000000.027999997139 22432123.059000018984 60268.436038504 2023-11-20T10:27:53.726765+00:00 20000094.840000029653 34999999.986000061035 47999999.971000000834 22432122.266000028700 60268.436050287 2023-11-20T10:27:54.744779+00:00 20000094.840999960899 35000000.003999948502 48000000.032000012696 22432123.274999979883 60268.436061708 2023-11-20T10:27:55.731549+00:00 20000094.843999978155 35000000.004000067711 47999999.974000006914 22432122.986000061035 60268.436073310 2023-11-20T10:27:56.733946+00:00 20000094.838999990374 34999999.978999972343 48000000.022999972105 22432122.746999979019 60268.436084731 2023-11-20T10:27:57.720727+00:00 20000094.840999960899 35000000.026999950409 47999999.981999993324 22432123.159000039101 60268.436096513 2023-11-20T10:27:58.738745+00:00 20000094.839000109583 34999999.994000077248 47999999.997000038624 22432122.667999979109 60268.436107934 2023-11-20T10:27:59.725511+00:00 20000094.838999990374 35000000.007999897003 48000000.067999958992 22432122.832000020891 60268.436119536 2023-11-20T10:28:00.727899+00:00 20000094.844999909401 34999999.994000077248 47999999.924000017345 22432123.164999961853 60268.436131319 2023-11-20T10:28:01.745915+00:00 20000094.840000029653 34999999.996999979019 48000000.018999986351 22432122.884999990463 60268.436142739 2023-11-20T10:28:02.732692+00:00 20000094.838999990374 35000000.016999959946 48000000.076000027359 22432123.412000060081 60268.436154341 2023-11-20T10:28:03.735089+00:00 20000094.840000029653 34999999.976000070572 47999999.973999977112 22432123.107999920845 60268.436165943 2023-11-20T10:28:04.737485+00:00 20000094.840000029653 34999999.998999953270 47999999.922999978065 22432123.468999978155 60268.436177545 2023-11-20T10:28:05.739878+00:00 20000094.842000011355 35000000.013000011444 48000000.059000022709 22432122.953000068665 60268.436188966 2023-11-20T10:28:06.726648+00:00 20000094.839999910444 34999999.991999976337 47999999.980000019073 22432123.460999969393 60268.436200568 2023-11-20T10:28:07.729041+00:00 20000094.842000011355 35000000.002999998629 48000000.054000020027 22432122.990000009537 60268.436212169 2023-11-20T10:28:08.731439+00:00 20000094.843999978155 35000000.014000013471 47999999.975999951363 22432123.052000049502 60268.436223771 2023-11-20T10:28:09.733838+00:00 20000094.836000081152 34999999.983999997377 47999999.963000059128 22432123.024999979883 60268.436235373 2023-11-20T10:28:10.736236+00:00 20000094.839999910444 34999999.994999997318 47999999.997999906540 22432122.896999958903 60268.436246975 2023-11-20T10:28:11.738630+00:00 20000094.842999998480 34999999.998000003397 48000000.047000050545 22432122.973000049591 60268.436258577 2023-11-20T10:28:12.741025+00:00 20000094.839000001550 35000000.013999998569 47999999.924000017345 22432123.147999998182 60268.436269998 2023-11-20T10:28:13.727795+00:00 20000094.842000000179 34999999.981999993324 48000000.000999927521 22432123.654999971390 60268.436281600 2023-11-20T10:28:14.730189+00:00 20000094.840999998152 35000000.018999986351 48000000.042000062764 22432123.184999939054 60268.436293201 2023-11-20T10:28:15.732585+00:00 20000094.839999999851 34999999.994999997318 47999999.927000001073 22432123.090000029653 60268.436304803 2023-11-20T10:28:16.734984+00:00 20000094.839999999851 35000000.016000032425 48000000.080000013113 22432123.528000000864 60268.436316224 2023-11-20T10:28:17.721756+00:00 20000094.841000009328 34999999.977999992669 47999999.937999993563 22432123.225999999791 60268.436328007 2023-11-20T10:28:18.739785+00:00 20000094.839999999851 35000000.027999997139 48000000.026999980211 22432122.938999999315 60268.436339428 2023-11-20T10:28:19.726557+00:00 20000094.840999990702 34999999.981999993324 48000000.057999998331 22432122.789000000805 60268.436351030 2023-11-20T10:28:20.728952+00:00 20000094.842999991030 34999999.990000009537 47999999.997000038624 22432122.587000001222 60268.436362631 2023-11-20T10:28:21.731341+00:00 20000094.837999999523 35000000.009000003338 47999999.947999946773 22432122.954000011086 60268.436374233 2023-11-20T10:28:22.733731+00:00 20000094.839000020176 34999999.994000017643 48000000.013000011444 22432122.859000001103 60268.436385835 2023-11-20T10:28:23.736128+00:00 20000094.842999991030 34999999.986999988556 47999999.980000019073 22432122.953999999911 60268.436397362 2023-11-20T10:28:24.732019+00:00 20000094.842000011355 35000000.016000032425 48000000.023999989033 22432123.424999978393 60268.436409038 2023-11-20T10:28:25.740925+00:00 20000094.839999970049 35000000.006999969482 48000000.011999957263 22432123.543000008911 60268.436420384 2023-11-20T10:28:26.721193+00:00 20000094.842000011355 35000000.014999993145 47999999.957000017166 22432123.131000008434 60268.436432167 2023-11-20T10:28:27.739209+00:00 20000094.838999990374 34999999.983999967575 48000000.008000023663 22432123.052000019699 60268.436443588 2023-11-20T10:28:28.725984+00:00 20000094.841000020504 34999999.973000049591 48000000.031999953091 22432123.575999978930 60268.436455190 2023-11-20T10:28:29.728382+00:00 20000094.837000008672 35000000.026999950409 48000000.058000087738 22432122.991000000387 60268.436466972 2023-11-20T10:28:30.746400+00:00 20000094.844999969006 34999999.983000040054 47999999.931999921799 22432123.069000009447 60268.436478393 2023-11-20T10:28:31.733179+00:00 20000094.841000020504 35000000.011000037193 47999999.989000082016 22432123.541999999434 60268.436489995 2023-11-20T10:28:32.735574+00:00 20000094.841000020504 35000000.000999927521 48000000.006999969482 22432123.398999989033 60268.436501416 2023-11-20T10:28:33.722346+00:00 20000094.840999960899 34999999.986000061035 47999999.950000047684 22432123.268999990076 60268.436513199 2023-11-20T10:28:34.740366+00:00 20000094.837999999523 35000000.005000002682 48000000.074000000954 22432123.809000018984 60268.436524620 2023-11-20T10:28:35.727137+00:00 20000094.841000020504 35000000.008999936283 48000000.020999908447 22432124.079999979585 60268.436536221 2023-11-20T10:28:36.729531+00:00 20000094.839999970049 35000000.019000053406 47999999.985000006855 22432123.778000000864 60268.436547823 2023-11-20T10:28:37.731929+00:00 20000094.843000050634 34999999.977999933064 47999999.986000001431 22432123.966000020504 60268.436559425 2023-11-20T10:28:38.734335+00:00 20000094.839999910444 35000000.011999987066 47999999.964999988675 22432123.871999979019 60268.436571027 2023-11-20T10:28:39.736732+00:00 20000094.843000050634 35000000.000000000000 48000000.035000011325 22432123.331000030041 60268.436582448 2023-11-20T10:28:40.723503+00:00 20000094.837000008672 34999999.996000006795 47999999.940999977291 22432124.013999938965 60268.436594231 2023-11-20T10:28:41.741514+00:00 20000094.840999960899 34999999.998000003397 47999999.953000009060 22432124.195000048727 60268.436605651 2023-11-20T10:28:42.728286+00:00 20000094.841000080109 34999999.997000008821 48000000.108000010252 22432124.001000050455 60268.436617253 2023-11-20T10:28:43.730676+00:00 20000094.841999888420 34999999.996999979019 47999999.986000001431 22432124.044999960810 60268.436628855 2023-11-20T10:28:44.733074+00:00 20000094.842000011355 35000000.015000022948 47999999.986999988556 22432123.620000001043 60268.436640457 2023-11-20T10:28:45.735470+00:00 20000094.841000080109 34999999.975000016391 48000000.027000010014 22432124.243000030518 60268.436651878 2023-11-20T10:28:46.722246+00:00 20000094.839999910444 34999999.992999970913 47999999.958999991417 22432124.278999920934 60268.436663480 2023-11-20T10:28:47.724645+00:00 20000094.838000059128 35000000.038999967277 48000000.027999997139 22432123.180000070482 60268.436675262 2023-11-20T10:28:48.742666+00:00 20000094.842000011355 34999999.992000043392 48000000.047999978065 22432123.791999939829 60268.436686683 2023-11-20T10:28:49.729437+00:00 20000094.842000011355 34999999.982999980450 47999999.947000026703 22432124.893000010401 60268.436698285 2023-11-20T10:28:50.731835+00:00 20000094.838999990374 35000000.033999979496 48000000.011999957263 22432124.317000031471 60268.436709887 2023-11-20T10:28:51.734232+00:00 20000094.840999960899 34999999.944000013173 47999999.947000026703 22432123.886000040919 60268.436721489 2023-11-20T10:28:52.736632+00:00 20000094.842000011355 35000000.029999971390 48000000.085000038147 22432124.130999919027 60268.436732910 2023-11-20T10:28:53.723413+00:00 20000094.842000011355 34999999.996000051498 48000000.013999938965 22432123.934000018984 60268.436744693 2023-11-20T10:28:54.741432+00:00 20000094.838000059128 35000000.008000023663 47999999.922999978065 22432124.157000061125 60268.436756114 2023-11-20T10:28:55.728204+00:00 20000094.839999910444 35000000.006999969482 48000000.073000073433 22432124.097999930382 60268.436767715 2023-11-20T10:28:56.730596+00:00 20000094.840000029653 34999999.958000056446 47999999.942999958992 22432124.144999980927 60268.436779317 2023-11-20T10:28:57.732996+00:00 20000094.842000011355 35000000.039999961853 48000000.042000062764 22432124.326000090688 60268.436790919 2023-11-20T10:28:58.735390+00:00 20000094.840999960899 34999999.970999963582 47999999.944999933243 22432124.364999890327 60268.436802521 2023-11-20T10:28:59.737790+00:00 20000094.838999990374 35000000.006999969482 47999999.951999999583 22432124.382000088692 60268.436813942 2023-11-20T10:29:00.724558+00:00 20000094.840000029653 35000000.019000053406 48000000.075000002980 22432124.378999948502 60268.436825724 2023-11-20T10:29:01.742577+00:00 20000094.843000050634 35000000.018000006676 47999999.989999987185 22432124.501999970526 60268.436837145 2023-11-20T10:29:02.729347+00:00 20000094.840999960899 34999999.970000028610 48000000.031000018120 22432124.542000059038 60268.436848747 2023-11-20T10:29:03.731741+00:00 20000094.840999960899 34999999.998000033200 47999999.933999992907 22432124.697000030428 60268.436860274 2023-11-20T10:29:04.727635+00:00 20000094.840000029653 35000000.005999922752 47999999.983000010252 22432124.385999999940 60268.436871951 2023-11-20T10:29:05.736539+00:00 20000094.840999998152 34999999.983000040054 48000000.084999978542 22432124.870000001043 60268.436883552 2023-11-20T10:29:06.738939+00:00 20000094.839999999851 35000000.008000023663 48000000.013000011444 22432124.587000001222 60268.436895079 2023-11-20T10:29:07.734833+00:00 20000094.841999989003 35000000.019999980927 47999999.972999989986 22432124.824000000954 60268.436906756 2023-11-20T10:29:08.743737+00:00 20000094.839999999851 34999999.978999972343 47999999.972999989986 22432124.454999998212 60268.436918102 2023-11-20T10:29:09.724003+00:00 20000094.839999999851 35000000.008000001311 48000000.027000010014 22432124.579000011086 60268.436929884 2023-11-20T10:29:10.742014+00:00 20000094.839999999851 35000000.002999991179 47999999.942999958992 22432124.416999999434 60268.436941305 2023-11-20T10:29:11.728787+00:00 20000094.840999990702 34999999.994999997318 48000000.036000013351 22432124.727000001818 60268.436952907 2023-11-20T10:29:12.731185+00:00 20000094.839999999851 34999999.990999996662 47999999.986000061035 22432124.256999999285 60268.436964328 2023-11-20T10:29:13.717967+00:00 20000094.842000011355 35000000.039999991655 48000000.052999973297 22432124.400999989361 60268.436976111 2023-11-20T10:29:14.735984+00:00 20000094.840999990702 34999999.978000022471 47999999.990000009537 22432124.197000000626 60268.436987713 2023-11-20T10:29:15.738365+00:00 20000094.840999990702 35000000.001999996603 47999999.975000016391 22432124.072999980301 60268.436999134 2023-11-20T10:29:16.725135+00:00 20000094.837999999523 34999999.981000013649 47999999.993999958038 22432124.700000051409 60268.437010916 2023-11-20T10:29:17.743147+00:00 20000094.843000020832 35000000.014999993145 48000000.041000008583 22432124.175999999046 60268.437022337 2023-11-20T10:29:18.729923+00:00 20000094.840999960899 34999999.991999976337 47999999.942999958992 22432123.949000000954 60268.437033939 2023-11-20T10:29:19.732321+00:00 20000094.837000008672 34999999.993000030518 47999999.952000021935 22432124.764999989420 60268.437045360 2023-11-20T10:29:20.719096+00:00 20000094.845000028610 35000000.000000000000 48000000.057000041008 22432124.991999980062 60268.437057143 2023-11-20T10:29:21.737113+00:00 20000094.840999960899 34999999.991999976337 48000000.003000020981 22432124.361000001431 60268.437068563 2023-11-20T10:29:22.723887+00:00 20000094.839000049978 35000000.045999996364 48000000.021000012755 22432124.575999978930 60268.437080165 2023-11-20T10:29:23.726279+00:00 20000094.842000011355 34999999.970999963582 47999999.990999996662 22432124.929000020027 60268.437091948 2023-11-20T10:29:24.744293+00:00 20000094.838999990374 35000000.024000048637 48000000.032000012696 22432125.120000001043 60268.437103369 2023-11-20T10:29:25.731067+00:00 20000094.840999960899 34999999.967000007629 47999999.944000013173 22432124.792999979109 60268.437114971 2023-11-20T10:29:26.733460+00:00 20000094.840000029653 35000000.016000032425 47999999.986999988556 22432125.086000028998 60268.437126572 2023-11-20T10:29:27.735859+00:00 20000094.841000020504 34999999.981999993324 48000000.023000001907 22432124.805000010878 60268.437138174 2023-11-20T10:29:28.738261+00:00 20000094.839999970049 35000000.008999936283 47999999.989000022411 22432125.243000030518 60268.437149595 2023-11-20T10:29:29.725036+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22432125.122999910265 60268.437161197 2023-11-20T10:29:30.727430+00:00 20000094.840999960899 34999999.979000091553 47999999.888000011444 22432124.591000080109 60268.437172799 2023-11-20T10:29:31.729823+00:00 20000094.842000070959 35000000.034999966621 48000000.058999963105 22432125.049000021070 60268.437184401 2023-11-20T10:29:32.732222+00:00 20000094.835999969393 34999999.957000017166 48000000.007000029087 22432125.004999998957 60268.437196002 2023-11-20T10:29:33.734627+00:00 20000094.843000050634 35000000.051999926567 48000000.052000053227 22432125.169999960810 60268.437207604 2023-11-20T10:29:34.737023+00:00 20000094.840999960899 34999999.967000007629 47999999.972000002861 22432125.075999978930 60268.437219206 2023-11-20T10:29:35.739412+00:00 20000094.840000029653 35000000.011000037193 47999999.949999928474 22432125.172999981791 60268.437230627 2023-11-20T10:29:36.726188+00:00 20000094.840999960899 34999999.976999998093 48000000.037000060081 22432125.368000030518 60268.437242229 2023-11-20T10:29:37.728580+00:00 20000094.837999939919 35000000.008000023663 48000000.009999990463 22432125.264000058174 60268.437253831 2023-11-20T10:29:38.730971+00:00 20000094.841000080109 34999999.985999941826 48000000.011999957263 22432124.571999911219 60268.437265432 2023-11-20T10:29:39.733370+00:00 20000094.843999978155 35000000.015000000596 48000000.034000039101 22432124.687000039965 60268.437276853 2023-11-20T10:29:40.720138+00:00 20000094.840999960899 35000000.016000002623 47999999.982999920845 22432125.146000031382 60268.437288636 2023-11-20T10:29:41.738166+00:00 20000094.838999990374 34999999.991999998689 47999999.967000007629 22432125.419000029564 60268.437300238 2023-11-20T10:29:42.740558+00:00 20000094.842000011355 35000000.019000008702 47999999.989000082016 22432124.713999990374 60268.437311659 2023-11-20T10:29:43.727324+00:00 20000094.840000029653 34999999.959999978542 47999999.970999963582 22432125.338999990374 60268.437323261 2023-11-20T10:29:44.729717+00:00 20000094.842000011355 35000000.006999999285 47999999.995999991894 22432125.391999959946 60268.437334863 2023-11-20T10:29:45.732114+00:00 20000094.837999939919 35000000.023000001907 48000000.005000010133 22432125.295000080019 60268.437346464 2023-11-20T10:29:46.734507+00:00 20000094.844000101089 34999999.992000013590 48000000.016999997199 22432125.189999941736 60268.437357991 2023-11-20T10:29:47.730400+00:00 20000094.835999969393 35000000.005999982357 48000000.018999986351 22432125.241000059992 60268.437369668 2023-11-20T10:29:48.739307+00:00 20000094.845000028610 34999999.977999992669 48000000.023000001907 22432125.512999888510 60268.437381014 2023-11-20T10:29:49.719576+00:00 20000094.840999960899 35000000.028000056744 47999999.978999972343 22432125.364000078291 60268.437392796 2023-11-20T10:29:50.737591+00:00 20000094.837999939919 34999999.970999963582 48000000.049000017345 22432125.546000000089 60268.437404473 2023-11-20T10:29:51.746487+00:00 20000094.842000011355 34999999.998000033200 47999999.935999989510 22432125.283999919891 60268.437415819 2023-11-20T10:29:52.726753+00:00 20000094.840000029653 35000000.027999997139 47999999.996999979019 22432125.388000000268 60268.437427421 2023-11-20T10:29:53.729149+00:00 20000094.840999960899 34999999.982999980450 47999999.992000043392 22432125.379000000656 60268.437439023 2023-11-20T10:29:54.731544+00:00 20000094.839000109583 35000000.024999983609 48000000.070999979973 22432125.374000001699 60268.437450624 2023-11-20T10:29:55.733943+00:00 20000094.840999960899 34999999.985000006855 47999999.963000059128 22432125.414000000805 60268.437462045 2023-11-20T10:29:56.720710+00:00 20000094.840999960899 35000000.005000002682 48000000.007999897003 22432125.113999988884 60268.437473828 2023-11-20T10:29:57.738731+00:00 20000094.841000080109 34999999.993000030518 47999999.960000038147 22432125.577000010759 60268.437485249 2023-11-20T10:29:58.725509+00:00 20000094.840999960899 34999999.998000033200 48000000.034000039101 22432125.238000009209 60268.437496851 2023-11-20T10:29:59.727899+00:00 20000094.844000000507 35000000.028999917209 48000000.044000029564 22432124.745000001043 60268.437508633 2023-11-20T10:30:00.745911+00:00 20000094.837000001222 34999999.974000096321 47999999.992999911308 22432125.068999979645 60268.437520054 2023-11-20T10:30:01.732690+00:00 20000094.841000009328 35000000.008999936283 47999999.965000033379 22432125.357000019401 60268.437531656 2023-11-20T10:30:02.735089+00:00 20000094.839000001550 34999999.996000051498 48000000.006999969482 22432124.861999988556 60268.437543077 2023-11-20T10:30:03.721857+00:00 20000094.841999989003 34999999.967000007629 47999999.945000052452 22432125.494999971241 60268.437554860 2023-11-20T10:30:04.739873+00:00 20000094.840999990702 35000000.007999897003 48000000.049000017345 22432125.508000019938 60268.437566280 2023-11-20T10:30:05.726642+00:00 20000094.839999999851 35000000.021000027657 47999999.968999981880 22432125.471999999136 60268.437577882 2023-11-20T10:30:06.729032+00:00 20000094.842999991030 35000000.001999966800 48000000.048999987543 22432126.183000031859 60268.437589484 2023-11-20T10:30:07.731427+00:00 20000094.841000020504 34999999.976999998093 47999999.928000003099 22432125.671000000089 60268.437601086 2023-11-20T10:30:08.733825+00:00 20000094.839999999851 35000000.016000032425 48000000.069999992847 22432125.133999999613 60268.437612688 2023-11-20T10:30:09.736227+00:00 20000094.836999978870 34999999.991000063717 47999999.966000020504 22432125.541999999434 60268.437624109 2023-11-20T10:30:10.723000+00:00 20000094.842000011355 35000000.009000003338 48000000.016999989748 22432125.440000001341 60268.437635891 2023-11-20T10:30:11.741018+00:00 20000094.843000020832 35000000.005000002682 48000000.013999998569 22432125.519999980927 60268.437647312 2023-11-20T10:30:12.727789+00:00 20000094.838999990374 34999999.993000000715 47999999.959999978542 22432125.547999981791 60268.437658914 2023-11-20T10:30:13.730184+00:00 20000094.842000011355 35000000.017999991775 48000000.012000016868 22432125.659000039101 60268.437670516 2023-11-20T10:30:14.732587+00:00 20000094.842000011355 34999999.987000018358 47999999.981999993324 22432126.108999971300 60268.437682118 2023-11-20T10:30:15.734989+00:00 20000094.839999970049 34999999.997000008821 48000000.065999977291 22432125.637000020593 60268.437693539 2023-11-20T10:30:16.721763+00:00 20000094.837999999523 35000000.009999990463 47999999.961000032723 22432126.052999969572 60268.437705141 2023-11-20T10:30:17.724163+00:00 20000094.842000011355 35000000.002999991179 48000000.031999953091 22432125.646000031382 60268.437716923 2023-11-20T10:30:18.742176+00:00 20000094.841000020504 34999999.977999992669 47999999.958999991417 22432125.717000011355 60268.437728344 2023-11-20T10:30:19.728951+00:00 20000094.839999970049 35000000.000000000000 48000000.024000048637 22432126.072000030428 60268.437739946 2023-11-20T10:30:20.731349+00:00 20000094.843999978155 35000000.022000007331 47999999.998999953270 22432125.983999971300 60268.437751548 2023-11-20T10:30:21.733739+00:00 20000094.840000029653 34999999.980000019073 47999999.980000019073 22432126.493000030518 60268.437763150 2023-11-20T10:30:22.736141+00:00 20000094.835999969393 34999999.994999997318 47999999.970000028610 22432126.062999960035 60268.437774571 2023-11-20T10:30:23.722918+00:00 20000094.844000041485 35000000.006999969482 48000000.057000041008 22432125.646000031382 60268.437786354 2023-11-20T10:30:24.740941+00:00 20000094.839999970049 35000000.031000018120 48000000.015999913216 22432125.903999920934 60268.437797775 2023-11-20T10:30:25.727716+00:00 20000094.837999999523 34999999.975999951363 47999999.964000113308 22432126.085000038147 60268.437809376 2023-11-20T10:30:26.730107+00:00 20000094.845000028610 34999999.984000086784 48000000.021999962628 22432126.060999989510 60268.437820978 2023-11-20T10:30:27.732500+00:00 20000094.837000008672 34999999.990000009537 47999999.944999933243 22432125.990000009537 60268.437832580 2023-11-20T10:30:28.734896+00:00 20000094.842000011355 35000000.037999987602 48000000.068000078201 22432126.164999961853 60268.437844181 2023-11-20T10:30:29.737291+00:00 20000094.837999939919 34999999.976999998093 47999999.948999993503 22432125.721999999136 60268.437855708 2023-11-20T10:30:30.733177+00:00 20000094.842000011355 35000000.000000000000 48000000.033000007272 22432126.021000031382 60268.437867385 2023-11-20T10:30:31.742079+00:00 20000094.843999978155 35000000.037999987602 47999999.984000012279 22432125.529999971390 60268.437878731 2023-11-20T10:30:32.722348+00:00 20000094.838000059128 34999999.982999920845 48000000.000999987125 22432125.983000040054 60268.437890513 2023-11-20T10:30:33.740363+00:00 20000094.840999960899 34999999.965000033379 48000000.011000007391 22432125.866999980062 60268.437901935 2023-11-20T10:30:34.727133+00:00 20000094.842000011355 35000000.034000039101 48000000.029999971390 22432125.766999959946 60268.437913536 2023-11-20T10:30:35.729528+00:00 20000094.838999990374 34999999.991999976337 47999999.912000000477 22432126.055999990553 60268.437924957 2023-11-20T10:30:36.716301+00:00 20000094.842000011355 34999999.996999979019 48000000.027999997139 22432126.181000109762 60268.437936740 2023-11-20T10:30:37.734320+00:00 20000094.843000050634 35000000.004000067711 47999999.997000038624 22432126.116999980062 60268.437948341 2023-11-20T10:30:38.736717+00:00 20000094.837999939919 34999999.997999906540 48000000.041000008583 22432126.361999988556 60268.437959763 2023-11-20T10:30:39.723495+00:00 20000094.840999960899 34999999.990000009537 47999999.959999978542 22432126.358999971300 60268.437971545 2023-11-20T10:30:40.741510+00:00 20000094.840000029653 35000000.000000000000 47999999.983000040054 22432126.517999999225 60268.437982966 2023-11-20T10:30:41.728284+00:00 20000094.840999960899 35000000.000000000000 48000000.051999926567 22432126.578999999911 60268.437994568 2023-11-20T10:30:42.730683+00:00 20000094.843000050634 35000000.043999999762 48000000.009000062943 22432126.405000001192 60268.438005989 2023-11-20T10:30:43.717461+00:00 20000094.837000008672 34999999.955000013113 47999999.967000007629 22432126.022999998182 60268.438017772 2023-11-20T10:30:44.735481+00:00 20000094.840999960899 35000000.006999999285 47999999.965999960899 22432126.265000000596 60268.438029193 2023-11-20T10:30:45.722254+00:00 20000094.842000011355 35000000.005999982357 48000000.098000049591 22432126.212999980897 60268.438040795 2023-11-20T10:30:46.724646+00:00 20000094.838999990374 34999999.994999997318 47999999.908999919891 22432126.008999999613 60268.438052577 2023-11-20T10:30:47.742662+00:00 20000094.843000050634 35000000.008000023663 48000000.075000047684 22432125.910000000149 60268.438063998 2023-11-20T10:30:48.729438+00:00 20000094.837999939919 35000000.005999982357 47999999.976999998093 22432126.119000021368 60268.438075600 2023-11-20T10:30:49.731835+00:00 20000094.841000080109 34999999.999000012875 47999999.970999963582 22432126.589999999851 60268.438087202 2023-11-20T10:30:50.734232+00:00 20000094.842000011355 35000000.005999982357 48000000.017000079155 22432126.256999999285 60268.438098804 2023-11-20T10:30:51.736631+00:00 20000094.839999910444 34999999.994999997318 48000000.021999999881 22432127.117999970913 60268.438110225 2023-11-20T10:30:52.723409+00:00 20000094.840999998152 34999999.990999996662 47999999.998000003397 22432126.521000031382 60268.438121826 2023-11-20T10:30:53.725808+00:00 20000094.839999999851 35000000.008000023663 48000000.000999987125 22432126.282000008970 60268.438133428 2023-11-20T10:30:54.728204+00:00 20000094.844000000507 35000000.005999982357 47999999.988000012934 22432125.967000011355 60268.438145030 2023-11-20T10:30:55.730596+00:00 20000094.837999999523 34999999.998999953270 48000000.020999997854 22432126.530999958515 60268.438156632 2023-11-20T10:30:56.732998+00:00 20000094.840999990702 35000000.006000041962 48000000.001000016928 22432126.235000010580 60268.438168234 2023-11-20T10:30:57.735395+00:00 20000094.842000011355 34999999.988000042737 47999999.962000012398 22432126.423000041395 60268.438179836 2023-11-20T10:30:58.737799+00:00 20000094.838999990374 34999999.991999976337 47999999.987999983132 22432126.332999940962 60268.438191256 2023-11-20T10:30:59.724579+00:00 20000094.841000020504 35000000.001000046730 47999999.999000012875 22432126.558000031859 60268.438202858 2023-11-20T10:31:00.726970+00:00 20000094.840999990702 35000000.001999966800 48000000.028999976814 22432126.040000021458 60268.438214460 2023-11-20T10:31:01.729368+00:00 20000094.842999991030 34999999.985000006855 47999999.980999946594 22432126.453999999911 60268.438226062 2023-11-20T10:31:02.731760+00:00 20000094.835999999195 34999999.987999923527 47999999.994999997318 22432126.611999988556 60268.438237483 2023-11-20T10:31:03.718528+00:00 20000094.843000020832 35000000.012000076473 47999999.979000091553 22432126.406999949366 60268.438249266 2023-11-20T10:31:04.736554+00:00 20000094.840999990702 35000000.006999969482 48000000.070999979973 22432126.267000079155 60268.438260868 2023-11-20T10:31:05.738957+00:00 20000094.839000020176 35000000.013000011444 47999999.922999978065 22432127.014999989420 60268.438272289 2023-11-20T10:31:06.725726+00:00 20000094.842999991030 35000000.008999936283 48000000.036000013351 22432126.914000030607 60268.438283890 2023-11-20T10:31:07.728116+00:00 20000094.837999999523 34999999.975000016391 48000000.021000027657 22432125.946999911219 60268.438295492 2023-11-20T10:31:08.730509+00:00 20000094.842000011355 35000000.019999980927 47999999.959999918938 22432126.193000078201 60268.438307094 2023-11-20T10:31:09.732902+00:00 20000094.840999960899 34999999.990000009537 47999999.992000102997 22432126.684999939054 60268.438318620 2023-11-20T10:31:10.728789+00:00 20000094.842999991030 35000000.001000046730 48000000.053999900818 22432126.011999960989 60268.438330297 2023-11-20T10:31:11.737697+00:00 20000094.837000008672 34999999.996000006795 47999999.998000033200 22432126.138000011444 60268.438341643 2023-11-20T10:31:12.717970+00:00 20000094.842000011355 34999999.994999989867 48000000.018000006676 22432126.604000091553 60268.438353426 2023-11-20T10:31:13.735987+00:00 20000094.839999970049 35000000.007000006735 47999999.968000046909 22432126.759999990463 60268.438365103 2023-11-20T10:31:14.744886+00:00 20000094.841000020504 34999999.996000006795 47999999.994999997318 22432126.991999980062 60268.438376449 2023-11-20T10:31:15.725155+00:00 20000094.840000029653 34999999.995999991894 47999999.940999999642 22432127.067000031471 60268.438388231 2023-11-20T10:31:16.743170+00:00 20000094.839999970049 34999999.988999992609 48000000.016000002623 22432126.576999899000 60268.438399652 2023-11-20T10:31:17.729941+00:00 20000094.842999991030 35000000.030999988317 48000000.053999990225 22432127.018000010401 60268.438411254 2023-11-20T10:31:18.732341+00:00 20000094.839000049978 34999999.996000021696 47999999.978000022471 22432127.827000018209 60268.438422675 2023-11-20T10:31:19.719120+00:00 20000094.840999960899 34999999.976999998093 48000000.046999990940 22432126.769999980927 60268.438434457 2023-11-20T10:31:20.737137+00:00 20000094.842000011355 35000000.009999990463 47999999.989000022411 22432126.381000038236 60268.438445879 2023-11-20T10:31:21.723909+00:00 20000094.837999939919 34999999.999000012875 47999999.979999959469 22432126.934999939054 60268.438457481 2023-11-20T10:31:22.726309+00:00 20000094.843000050634 35000000.000000000000 47999999.961000032723 22432127.139000058174 60268.438469263 2023-11-20T10:31:23.744328+00:00 20000094.840999960899 34999999.982999980450 47999999.957000017166 22432126.840999960899 60268.438480684 2023-11-20T10:31:24.731110+00:00 20000094.838000059128 35000000.030000030994 48000000.118000030518 22432126.394000049680 60268.438492286 2023-11-20T10:31:25.733509+00:00 20000094.842999938875 34999999.989999949932 47999999.912999987602 22432127.018999930471 60268.438503707 2023-11-20T10:31:26.720285+00:00 20000094.840000029653 35000000.007000029087 48000000.053999900818 22432127.156000021845 60268.438515489 2023-11-20T10:31:27.738300+00:00 20000094.838999990374 34999999.993000030518 47999999.997000098228 22432126.955999970436 60268.438526911 2023-11-20T10:31:28.725072+00:00 20000094.843999978155 35000000.016999959946 48000000.001999966800 22432126.853000000119 60268.438538512 2023-11-20T10:31:29.727462+00:00 20000094.838999990374 34999999.970000028610 47999999.994999997318 22432126.927999999374 60268.438550114 2023-11-20T10:31:30.729856+00:00 20000094.841000080109 34999999.986999988556 48000000.011999957263 22432127.243999999017 60268.438561716 2023-11-20T10:31:31.732253+00:00 20000094.837999939919 35000000.016999959946 48000000.019000053406 22432127.265999998897 60268.438573318 2023-11-20T10:31:32.734646+00:00 20000094.843000050634 35000000.024999983609 47999999.981999993324 22432126.819000009447 60268.438584738 2023-11-20T10:31:33.721417+00:00 20000094.842000011355 35000000.007000088692 48000000.033999919891 22432126.682000000030 60268.438596521 2023-11-20T10:31:34.739432+00:00 20000094.837999939919 34999999.981999993324 47999999.947000026703 22432127.178999990225 60268.438607942 2023-11-20T10:31:35.726205+00:00 20000094.842000011355 34999999.994999997318 48000000.029000036418 22432126.962999999523 60268.438619544 2023-11-20T10:31:36.728595+00:00 20000094.841000080109 35000000.026999950409 47999999.956000000238 22432126.992000009865 60268.438631146 2023-11-20T10:31:37.730985+00:00 20000094.839999910444 34999999.965000033379 48000000.041000008583 22432126.713999990374 60268.438642748 2023-11-20T10:31:38.733383+00:00 20000094.838999990374 34999999.993000030518 47999999.946999996901 22432127.064000010490 60268.438654169 2023-11-20T10:31:39.720164+00:00 20000094.841000080109 35000000.018999926746 48000000.045999996364 22432127.295000020415 60268.438665770 2023-11-20T10:31:40.722557+00:00 20000094.840999960899 34999999.988999962807 48000000.040999978781 22432127.205999970436 60268.438677553 2023-11-20T10:31:41.740568+00:00 20000094.842000011355 34999999.980000019073 47999999.904000036418 22432127.028000000864 60268.438688974 2023-11-20T10:31:42.727345+00:00 20000094.840000029653 35000000.017999999225 48000000.017999947071 22432127.590000029653 60268.438700576 2023-11-20T10:31:43.729741+00:00 20000094.839999910444 35000000.001999996603 48000000.029000036418 22432127.245000001043 60268.438712177 2023-11-20T10:31:44.732135+00:00 20000094.840000029653 34999999.988000012934 47999999.990000009537 22432127.313999950886 60268.438723779 2023-11-20T10:31:45.734534+00:00 20000094.842000011355 35000000.019999980927 48000000.027999997139 22432127.744000021368 60268.438735200 2023-11-20T10:31:46.721309+00:00 20000094.840999998152 34999999.994000017643 47999999.957999937236 22432127.662000000477 60268.438746802 2023-11-20T10:31:47.723705+00:00 20000094.842999998480 34999999.995999991894 47999999.981000073254 22432127.244000021368 60268.438758404 2023-11-20T10:31:48.726097+00:00 20000094.840999998152 35000000.016000002623 48000000.045999996364 22432127.108999971300 60268.438770005 2023-11-20T10:31:49.728492+00:00 20000094.839999999851 35000000.013999998569 47999999.990000009537 22432127.194000009447 60268.438781607 2023-11-20T10:31:50.730886+00:00 20000094.839999999851 35000000.003000020981 48000000.014999993145 22432127.340000029653 60268.438793209 2023-11-20T10:31:51.733273+00:00 20000094.840999990702 34999999.962999999523 47999999.980000019073 22432127.534999970347 60268.438804811 2023-11-20T10:31:52.735676+00:00 20000094.839000020176 35000000.009000003338 47999999.987999923527 22432127.328000068665 60268.438816337 2023-11-20T10:31:53.731564+00:00 20000094.841999981552 35000000.015999972820 47999999.999000072479 22432127.523999929428 60268.438828015 2023-11-20T10:31:54.740462+00:00 20000094.842000011355 34999999.994999997318 48000000.064999938011 22432127.902000069618 60268.438839360 2023-11-20T10:31:55.720728+00:00 20000094.837000008672 34999999.999000012875 47999999.983999967575 22432127.854999899864 60268.438851143 2023-11-20T10:31:56.738741+00:00 20000094.838999990374 35000000.002000026405 48000000.005000002682 22432127.800000071526 60268.438862564 2023-11-20T10:31:57.725515+00:00 20000094.844000011683 34999999.986999988556 47999999.952000021935 22432128.100999951363 60268.438874166 2023-11-20T10:31:58.727913+00:00 20000094.841999981552 35000000.013999938965 48000000.006999999285 22432127.879000071436 60268.438885767 2023-11-20T10:31:59.730307+00:00 20000094.842000011355 34999999.983999967575 48000000.038999997079 22432127.643000010401 60268.438897369 2023-11-20T10:32:00.732697+00:00 20000094.837000008672 34999999.987000107765 47999999.937000006437 22432128.116999980062 60268.438908971 2023-11-20T10:32:01.735098+00:00 20000094.841000020504 35000000.019999980927 48000000.045999996364 22432127.807999968529 60268.438920392 2023-11-20T10:32:02.721867+00:00 20000094.841999951750 34999999.994999997318 48000000.013999998569 22432127.610000010580 60268.438932175 2023-11-20T10:32:03.739880+00:00 20000094.842000011355 35000000.026999950409 48000000.075999982655 22432127.409000039101 60268.438943596 2023-11-20T10:32:04.726650+00:00 20000094.836000028998 34999999.978000037372 47999999.851999998093 22432128.514999989420 60268.438955197 2023-11-20T10:32:05.729045+00:00 20000094.843999978155 34999999.976999998093 48000000.009999990463 22432127.953999999911 60268.438966618 2023-11-20T10:32:06.715821+00:00 20000094.840000029653 35000000.018999926746 48000000.030000030994 22432127.997999910265 60268.438978401 2023-11-20T10:32:07.733841+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22432128.568000078201 60268.438990003 2023-11-20T10:32:08.736242+00:00 20000094.840999960899 35000000.006999969482 48000000.041000008583 22432127.664000030607 60268.439001424 2023-11-20T10:32:09.723018+00:00 20000094.841000020504 34999999.993000030518 47999999.965000033379 22432128.416999939829 60268.439013206 2023-11-20T10:32:10.741032+00:00 20000094.842999991030 35000000.011000037193 47999999.965999960899 22432128.404999971390 60268.439024627 2023-11-20T10:32:11.727807+00:00 20000094.837999999523 35000000.006999969482 48000000.042999982834 22432128.567000031471 60268.439036229 2023-11-20T10:32:12.730208+00:00 20000094.838999990374 34999999.968000046909 47999999.920000076294 22432127.897999998182 60268.439047650 2023-11-20T10:32:13.716980+00:00 20000094.845000028610 35000000.034000001848 48000000.047999978065 22432128.536000009626 60268.439059433 2023-11-20T10:32:14.735003+00:00 20000094.840000029653 34999999.999000012875 48000000.034000039101 22432128.335999969393 60268.439070854 2023-11-20T10:32:15.721781+00:00 20000094.838999990374 34999999.969999998808 47999999.985999941826 22432128.532000001520 60268.439082456 2023-11-20T10:32:16.724176+00:00 20000094.838999990374 34999999.986000001431 47999999.972000002861 22432127.969000000507 60268.439094238 2023-11-20T10:32:17.742191+00:00 20000094.845000028610 35000000.016000002623 48000000.047000050545 22432128.135000001639 60268.439105659 2023-11-20T10:32:18.728963+00:00 20000094.838999990374 35000000.010999977589 47999999.987999923527 22432128.666999999434 60268.439117261 2023-11-20T10:32:19.731359+00:00 20000094.840000029653 34999999.998000003397 47999999.976000070572 22432127.467000011355 60268.439128863 2023-11-20T10:32:20.733755+00:00 20000094.839999910444 34999999.981999993324 47999999.997999906540 22432127.903999999166 60268.439140465 2023-11-20T10:32:21.736158+00:00 20000094.842000011355 35000000.023000001907 48000000.005999997258 22432128.323000010103 60268.439151886 2023-11-20T10:32:22.722936+00:00 20000094.838999990374 35000000.029000036418 47999999.982000008225 22432128.063999980688 60268.439163487 2023-11-20T10:32:23.725328+00:00 20000094.841000080109 34999999.969999969006 48000000.005999982357 22432128.877000000328 60268.439175089 2023-11-20T10:32:24.727722+00:00 20000094.842000011355 34999999.986999988556 48000000.015000022948 22432128.477000001818 60268.439186691 2023-11-20T10:32:25.730121+00:00 20000094.841999888420 35000000.016000032425 47999999.997999973595 22432128.157000008970 60268.439198293 2023-11-20T10:32:26.732512+00:00 20000094.838000059128 34999999.982999980450 48000000.034000039101 22432129.028000000864 60268.439209895 2023-11-20T10:32:27.734910+00:00 20000094.840999960899 35000000.005000002682 47999999.995999991894 22432128.769999980927 60268.439221497 2023-11-20T10:32:28.737308+00:00 20000094.843000050634 35000000.011000037193 47999999.959999978542 22432128.085000038147 60268.439232918 2023-11-20T10:32:29.724074+00:00 20000094.838999990374 34999999.987999923527 48000000.027000010014 22432128.236000001431 60268.439244519 2023-11-20T10:32:30.726470+00:00 20000094.840999960899 35000000.021000027657 48000000.009000003338 22432128.787000000477 60268.439256121 2023-11-20T10:32:31.728866+00:00 20000094.842000011355 34999999.978999972343 47999999.949000060558 22432128.345999959856 60268.439267723 2023-11-20T10:32:32.731257+00:00 20000094.838999990374 34999999.988000042737 48000000.045999877155 22432128.128000020981 60268.439279249 2023-11-20T10:32:33.727148+00:00 20000094.840000029653 35000000.006000041962 47999999.978000037372 22432128.379000011832 60268.439290927 2023-11-20T10:32:34.736052+00:00 20000094.842000011355 35000000.021000027657 48000000.024999983609 22432128.193000018597 60268.439302528 2023-11-20T10:32:35.738445+00:00 20000094.840999960899 34999999.993999958038 48000000.017000079155 22432128.399999979883 60268.439314055 2023-11-20T10:32:36.734342+00:00 20000094.840000029653 34999999.998000033200 47999999.954000003636 22432128.161000009626 60268.439325657 2023-11-20T10:32:37.736735+00:00 20000094.842000011355 35000000.003000020981 48000000.047999978065 22432128.506999969482 60268.439337078 2023-11-20T10:32:38.723504+00:00 20000094.840000029653 34999999.998999953270 47999999.967000007629 22432128.715999960899 60268.439348680 2023-11-20T10:32:39.725894+00:00 20000094.840999960899 35000000.018000006676 48000000.028999917209 22432129.138000011444 60268.439360281 2023-11-20T10:32:40.728285+00:00 20000094.837999999523 34999999.980000019073 47999999.909000039101 22432128.002000089735 60268.439371883 2023-11-20T10:32:41.730676+00:00 20000094.844000000507 34999999.983999967575 48000000.055999986827 22432128.519999980927 60268.439383304 2023-11-20T10:32:42.717448+00:00 20000094.838000010699 35000000.021999962628 47999999.970000028610 22432128.580999970436 60268.439395086 2023-11-20T10:32:43.735469+00:00 20000094.839999988675 35000000.005000002682 48000000.050999999046 22432128.695999979973 60268.439406688 2023-11-20T10:32:44.737863+00:00 20000094.846000000834 34999999.977999992669 47999999.971000000834 22432129.113000039011 60268.439418109 2023-11-20T10:32:45.724631+00:00 20000094.837999999523 35000000.009000003338 47999999.974999986589 22432128.212999939919 60268.439429711 2023-11-20T10:32:46.727027+00:00 20000094.840999990702 35000000.023000001907 48000000.048000007868 22432128.425999999046 60268.439441313 2023-11-20T10:32:47.729424+00:00 20000094.839000020176 34999999.994999997318 47999999.988000012934 22432129.062000039965 60268.439452915 2023-11-20T10:32:48.731821+00:00 20000094.839999999851 34999999.988000012934 47999999.994999997318 22432128.366999980062 60268.439464336 2023-11-20T10:32:49.718604+00:00 20000094.842000011355 35000000.006999999285 48000000.022000007331 22432128.725000020117 60268.439476118 2023-11-20T10:32:50.736625+00:00 20000094.840999990702 35000000.000000000000 47999999.994999997318 22432128.903000000864 60268.439487539 2023-11-20T10:32:51.723402+00:00 20000094.840999990702 34999999.986000001431 48000000.007999956608 22432129.199000000954 60268.439499141 2023-11-20T10:32:52.725794+00:00 20000094.838999990374 35000000.009000003338 47999999.986000001431 22432128.929000020027 60268.439510924 2023-11-20T10:32:53.743807+00:00 20000094.841000020504 35000000.009999990463 48000000.002000026405 22432128.799999948591 60268.439522345 2023-11-20T10:32:54.730579+00:00 20000094.841000020504 34999999.972000002861 47999999.993000030518 22432128.984000090510 60268.439533947 2023-11-20T10:32:55.732978+00:00 20000094.841999951750 35000000.015999972820 48000000.025999903679 22432128.423999909312 60268.439545367 2023-11-20T10:32:56.719754+00:00 20000094.840000029653 35000000.002000026405 48000000.005000002682 22432129.190999981016 60268.439557150 2023-11-20T10:32:57.737767+00:00 20000094.842999991030 35000000.013000011444 47999999.951000086963 22432129.610000010580 60268.439568571 2023-11-20T10:32:58.724544+00:00 20000094.837000008672 34999999.981999933720 47999999.975999951363 22432129.332000020891 60268.439580173 2023-11-20T10:32:59.726941+00:00 20000094.840999960899 34999999.993000030518 48000000.090000033379 22432128.787000060081 60268.439591775 2023-11-20T10:33:00.729322+00:00 20000094.841000020504 35000000.019999980927 47999999.932999968529 22432129.332999940962 60268.439603376 2023-11-20T10:33:01.731718+00:00 20000094.841000020504 34999999.991000063717 48000000.014000058174 22432129.516000028700 60268.439614978 2023-11-20T10:33:02.734116+00:00 20000094.838999990374 34999999.967999942601 47999999.955999970436 22432129.103000041097 60268.439626399 2023-11-20T10:33:03.720892+00:00 20000094.845000028610 35000000.040000081062 48000000.100999951363 22432128.785000000149 60268.439638182 2023-11-20T10:33:04.738907+00:00 20000094.837999999523 34999999.992999911308 47999999.912999987602 22432129.013000000268 60268.439649603 2023-11-20T10:33:05.725679+00:00 20000094.839999970049 35000000.005000002682 48000000.038000002503 22432129.486999999732 60268.439661205 2023-11-20T10:33:06.728072+00:00 20000094.841999951750 34999999.983000040054 47999999.957999996841 22432129.078000009060 60268.439672806 2023-11-20T10:33:07.730468+00:00 20000094.840000029653 35000000.011000037193 48000000.070000007749 22432128.785999998450 60268.439684408 2023-11-20T10:33:08.732860+00:00 20000094.840999960899 34999999.982999920845 47999999.959999978542 22432129.415999989957 60268.439695829 2023-11-20T10:33:09.719628+00:00 20000094.843000050634 35000000.013000011444 48000000.000000000000 22432129.622000008821 60268.439707431 2023-11-20T10:33:10.722027+00:00 20000094.837000008672 34999999.997000098228 47999999.976999998093 22432129.162999991328 60268.439719214 2023-11-20T10:33:11.740050+00:00 20000094.842999938875 34999999.996999979019 48000000.059000022709 22432129.194000009447 60268.439730634 2023-11-20T10:33:12.726815+00:00 20000094.838000059128 34999999.996999979019 47999999.970000028610 22432129.453000009060 60268.439742236 2023-11-20T10:33:13.729215+00:00 20000094.840999960899 35000000.008000023663 47999999.995999991894 22432129.456999991089 60268.439753838 2023-11-20T10:33:14.731606+00:00 20000094.843000050634 35000000.020000003278 48000000.046999990940 22432128.817000031471 60268.439765440 2023-11-20T10:33:15.734002+00:00 20000094.838999990374 34999999.979000002146 47999999.937999956310 22432129.203999999911 60268.439776966 2023-11-20T10:33:16.729893+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22432129.375000000000 60268.439788643 2023-11-20T10:33:17.738800+00:00 20000094.840000029653 34999999.993000023067 48000000.024000048637 22432129.356000009924 60268.439799989 2023-11-20T10:33:18.719068+00:00 20000094.838999990374 35000000.006999999285 47999999.934999942780 22432129.404999971390 60268.439811772 2023-11-20T10:33:19.737084+00:00 20000094.842999938875 34999999.998999983072 48000000.009000062943 22432129.726000010967 60268.439823193 2023-11-20T10:33:20.723857+00:00 20000094.841000080109 35000000.017000019550 48000000.021000027657 22432129.236000001431 60268.439834794 2023-11-20T10:33:21.726251+00:00 20000094.837999939919 34999999.977999992669 47999999.959999918938 22432129.358999971300 60268.439846396 2023-11-20T10:33:22.728648+00:00 20000094.842000011355 35000000.004000008106 48000000.005000002682 22432129.780000030994 60268.439857998 2023-11-20T10:33:23.731046+00:00 20000094.840999960899 34999999.971000023186 47999999.975000016391 22432129.765999969095 60268.439869600 2023-11-20T10:33:24.733443+00:00 20000094.841000080109 35000000.032000012696 48000000.136000037193 22432129.443000018597 60268.439881021 2023-11-20T10:33:25.720220+00:00 20000094.838999990374 34999999.991999976337 47999999.917999982834 22432129.412999991328 60268.439892804 2023-11-20T10:33:26.738239+00:00 20000094.840000029653 34999999.999000012875 48000000.016000032425 22432129.520000040531 60268.439904225 2023-11-20T10:33:27.725011+00:00 20000094.841999888420 35000000.014999993145 47999999.972999930382 22432129.552999969572 60268.439915827 2023-11-20T10:33:28.727402+00:00 20000094.840000029653 34999999.995999991894 48000000.027000002563 22432129.549000021070 60268.439927247 2023-11-20T10:33:29.714179+00:00 20000094.840999960899 34999999.993000030518 47999999.990999996662 22432129.506999969482 60268.439939030 2023-11-20T10:33:30.732196+00:00 20000094.842000011355 34999999.998000033200 47999999.995000019670 22432130.274000048637 60268.439950632 2023-11-20T10:33:31.734592+00:00 20000094.840000029653 34999999.980999946594 48000000.016999989748 22432130.120000001043 60268.439962053 2023-11-20T10:33:32.721368+00:00 20000094.840999960899 35000000.011999957263 48000000.019999980927 22432129.917999979109 60268.439973835 2023-11-20T10:33:33.739386+00:00 20000094.842000011355 35000000.008000023663 47999999.978000037372 22432129.557999968529 60268.439985257 2023-11-20T10:33:34.726156+00:00 20000094.840999998152 34999999.988999962807 47999999.988999962807 22432129.805999990553 60268.439996858 2023-11-20T10:33:35.728548+00:00 20000094.837000001222 35000000.030000090599 47999999.972000002861 22432129.702000018209 60268.440008279 2023-11-20T10:33:36.715317+00:00 20000094.842000011355 34999999.990000009537 47999999.986999988556 22432129.567999958992 60268.440020062 2023-11-20T10:33:37.733333+00:00 20000094.841999989003 34999999.990000009537 48000000.037000000477 22432129.582000020891 60268.440031483 2023-11-20T10:33:38.720110+00:00 20000094.841000009328 35000000.019999980927 48000000.064000010490 22432130.019000049680 60268.440043084 2023-11-20T10:33:39.722505+00:00 20000094.837999980897 34999999.976999998093 47999999.929000020027 22432130.140999909490 60268.440054867 2023-11-20T10:33:40.740522+00:00 20000094.843000020832 35000000.005999922752 48000000.034000039101 22432129.800000071526 60268.440066288 2023-11-20T10:33:41.727291+00:00 20000094.840999990702 34999999.994999997318 47999999.993999958038 22432129.867999911308 60268.440077941 2023-11-20T10:33:42.734093+00:00 20000094.839999999851 35000000.011000037193 47999999.965000033379 22432130.171000000089 60268.440089362 2023-11-20T10:33:43.720863+00:00 20000094.836999978870 34999999.998000033200 48000000.000000000000 22432129.662000060081 60268.440101144 2023-11-20T10:33:44.738886+00:00 20000094.844000011683 35000000.010999917984 47999999.994999997318 22432130.175999999046 60268.440112566 2023-11-20T10:33:45.725658+00:00 20000094.839999999851 34999999.984999999404 48000000.008999936283 22432130.378999948502 60268.440124167 2023-11-20T10:33:46.728056+00:00 20000094.839000020176 35000000.005000002682 48000000.014999993145 22432129.677000049502 60268.440135694 2023-11-20T10:33:47.723948+00:00 20000094.843999978155 34999999.998999997973 47999999.988000042737 22432130.092000011355 60268.440147371 2023-11-20T10:33:48.732850+00:00 20000094.837000008672 34999999.974000006914 47999999.986999988556 22432130.412999991328 60268.440158973 2023-11-20T10:33:49.735243+00:00 20000094.842999991030 35000000.020000010729 48000000.001999966800 22432130.585000038147 60268.440170499 2023-11-20T10:33:50.731135+00:00 20000094.840999960899 34999999.990999996662 48000000.000000000000 22432129.853999968618 60268.440182176 2023-11-20T10:33:51.740042+00:00 20000094.840000029653 34999999.999999970198 48000000.023999996483 22432130.368999999017 60268.440193522 2023-11-20T10:33:52.720304+00:00 20000094.837999999523 34999999.989000022411 47999999.990999996662 22432130.480999998748 60268.440205305 2023-11-20T10:33:53.738318+00:00 20000094.842999991030 35000000.004000008106 48000000.038999997079 22432130.634999990463 60268.440216726 2023-11-20T10:33:54.725089+00:00 20000094.841000020504 35000000.042000003159 47999999.951000012457 22432130.411000009626 60268.440228327 2023-11-20T10:33:55.727483+00:00 20000094.842000011355 34999999.972999989986 48000000.094000011683 22432130.339999988675 60268.440239748 2023-11-20T10:33:56.714251+00:00 20000094.837999999523 35000000.021000027657 47999999.898999989033 22432130.594000000507 60268.440251531 2023-11-20T10:33:57.732268+00:00 20000094.841999951750 34999999.983999967575 48000000.038999967277 22432130.692000001669 60268.440263133 2023-11-20T10:33:58.734664+00:00 20000094.842999991030 35000000.021000027657 48000000.005000002682 22432130.462999999523 60268.440274554 2023-11-20T10:33:59.721438+00:00 20000094.839000049978 34999999.968999922276 47999999.930000007153 22432130.400999989361 60268.440286336 2023-11-20T10:34:00.739442+00:00 20000094.842999938875 35000000.021000027657 48000000.047000050545 22432130.424000021070 60268.440297757 2023-11-20T10:34:01.726207+00:00 20000094.837000008672 34999999.978999972343 47999999.992999911308 22432130.112999979407 60268.440309359 2023-11-20T10:34:02.728598+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22432130.212999999523 60268.440320780 2023-11-20T10:34:03.715376+00:00 20000094.840000029653 34999999.994999997318 47999999.996999979019 22432130.573000010103 60268.440332563 2023-11-20T10:34:04.733396+00:00 20000094.842000011355 35000000.013000011444 47999999.994000077248 22432130.537000000477 60268.440343983 2023-11-20T10:34:05.720173+00:00 20000094.842000011355 35000000.005000002682 48000000.005000002682 22432130.355000019073 60268.440355585 2023-11-20T10:34:06.722568+00:00 20000094.840000029653 35000000.005000002682 47999999.990999937057 22432130.534999970347 60268.440367368 2023-11-20T10:34:07.740584+00:00 20000094.838999990374 35000000.011000037193 47999999.951000086963 22432131.000000000000 60268.440378789 2023-11-20T10:34:08.727358+00:00 20000094.838999990374 34999999.967000007629 48000000.127999901772 22432130.222999989986 60268.440390390 2023-11-20T10:34:09.729748+00:00 20000094.842999938875 35000000.011999957263 47999999.981000073254 22432130.754000011832 60268.440401992 2023-11-20T10:34:10.732143+00:00 20000094.840000029653 35000000.008000023663 47999999.935999989510 22432130.920000020415 60268.440413594 2023-11-20T10:34:11.734536+00:00 20000094.840000029653 35000000.013000011444 48000000.013999938965 22432130.513000011444 60268.440425015 2023-11-20T10:34:12.721310+00:00 20000094.842000011355 34999999.975999951363 48000000.005000106990 22432131.005999978632 60268.440436617 2023-11-20T10:34:13.723703+00:00 20000094.837999939919 35000000.001000046730 48000000.042000003159 22432130.481999989599 60268.440448219 2023-11-20T10:34:14.726095+00:00 20000094.843000050634 35000000.006000041962 48000000.003999993205 22432130.489000018686 60268.440459820 2023-11-20T10:34:15.728489+00:00 20000094.842000011355 34999999.998999997973 47999999.902000010014 22432130.893999930471 60268.440471422 2023-11-20T10:34:16.730883+00:00 20000094.840999960899 35000000.014000013471 48000000.040999978781 22432130.753000020981 60268.440483024 2023-11-20T10:34:17.733277+00:00 20000094.840999960899 34999999.973999992013 47999999.993000000715 22432130.593000050634 60268.440494626 2023-11-20T10:34:18.735673+00:00 20000094.838999990374 35000000.015000000596 48000000.009000003338 22432130.806999921799 60268.440506047 2023-11-20T10:34:19.722454+00:00 20000094.841000080109 35000000.006999999285 48000000.013000011444 22432130.900000099093 60268.440517649 2023-11-20T10:34:20.724852+00:00 20000094.840999960899 34999999.998000003397 48000000.013000011444 22432130.858999971300 60268.440529251 2023-11-20T10:34:21.727242+00:00 20000094.842000011355 35000000.016000002623 47999999.985000006855 22432131.620000001043 60268.440540852 2023-11-20T10:34:22.729635+00:00 20000094.837000008672 34999999.967999987304 47999999.973999977112 22432130.906999949366 60268.440552273 2023-11-20T10:34:23.716401+00:00 20000094.842999938875 35000000.012000016868 48000000.037999987602 22432131.036000009626 60268.440564056 2023-11-20T10:34:24.734425+00:00 20000094.838000059128 34999999.983999967575 47999999.945000052452 22432131.593000050634 60268.440575658 2023-11-20T10:34:25.736826+00:00 20000094.843000050634 35000000.020000040531 48000000.067999958992 22432131.580999970436 60268.440587079 2023-11-20T10:34:26.723596+00:00 20000094.837999939919 34999999.997999973595 48000000.021000027657 22432131.154999971390 60268.440598681 2023-11-20T10:34:27.725991+00:00 20000094.842999998480 34999999.980000019073 47999999.945999979973 22432131.575000051409 60268.440610282 2023-11-20T10:34:28.728383+00:00 20000094.840999998152 34999999.992999970913 48000000.006999969482 22432131.613000039011 60268.440621884 2023-11-20T10:34:29.730780+00:00 20000094.841000009328 35000000.033000051975 48000000.039999961853 22432131.112999919802 60268.440633411 2023-11-20T10:34:30.726668+00:00 20000094.839000001550 34999999.990999996662 48000000.002000093460 22432130.522999998182 60268.440645088 2023-11-20T10:34:31.735572+00:00 20000094.841999989003 34999999.985000006855 47999999.921999931335 22432131.616999980062 60268.440656433 2023-11-20T10:34:32.715836+00:00 20000094.839000001550 35000000.011999957263 48000000.047000050545 22432131.813000079244 60268.440668216 2023-11-20T10:34:33.733854+00:00 20000094.843000009656 34999999.996000051498 48000000.026000022888 22432130.654999971390 60268.440679817 2023-11-20T10:34:34.736250+00:00 20000094.839999999851 35000000.007999897003 47999999.996999979019 22432130.702000018209 60268.440691239 2023-11-20T10:34:35.723027+00:00 20000094.838999990374 35000000.017000079155 48000000.009000003338 22432130.962999939919 60268.440702841 2023-11-20T10:34:36.725423+00:00 20000094.839999999851 34999999.985999941826 47999999.945000007749 22432131.017000079155 60268.440714442 2023-11-20T10:34:37.727815+00:00 20000094.842000011355 34999999.983999967575 47999999.987999990582 22432130.829999919981 60268.440726044 2023-11-20T10:34:38.730212+00:00 20000094.839999999851 35000000.012000076473 48000000.032000012696 22432130.672000050545 60268.440737465 2023-11-20T10:34:39.716992+00:00 20000094.843999978155 34999999.990000009537 47999999.967999987304 22432131.103000000119 60268.440749248 2023-11-20T10:34:40.735008+00:00 20000094.838000029325 35000000.005999922752 48000000.086000032723 22432131.036000009626 60268.440760669 2023-11-20T10:34:41.721777+00:00 20000094.840999960899 35000000.008000023663 47999999.903999976814 22432130.745999988168 60268.440772270 2023-11-20T10:34:42.724170+00:00 20000094.841000020504 34999999.983999967575 48000000.130999982357 22432130.554000008851 60268.440784053 2023-11-20T10:34:43.742188+00:00 20000094.842999991030 35000000.018000006676 47999999.911000013351 22432131.219000000507 60268.440795474 2023-11-20T10:34:44.728960+00:00 20000094.838999990374 34999999.991000063717 47999999.980000019073 22432130.543000001460 60268.440807076 2023-11-20T10:34:45.731352+00:00 20000094.838999990374 35000000.008000023663 48000000.083999991417 22432131.173000011593 60268.440818497 2023-11-20T10:34:46.718128+00:00 20000094.842000011355 34999999.987000003457 47999999.878000020981 22432131.622999999672 60268.440830280 2023-11-20T10:34:47.736146+00:00 20000094.839000049978 35000000.020000003278 48000000.056999921799 22432131.118000000715 60268.440841700 2023-11-20T10:34:48.722919+00:00 20000094.841999951750 34999999.978999987245 47999999.991000063717 22432131.013999998569 60268.440853302 2023-11-20T10:34:49.725318+00:00 20000094.842000011355 35000000.015000022948 48000000.027999997139 22432131.168999999762 60268.440864904 2023-11-20T10:34:50.727710+00:00 20000094.841000020504 34999999.993999987841 47999999.976999998093 22432130.902000010014 60268.440876506 2023-11-20T10:34:51.730100+00:00 20000094.838999990374 35000000.006999999285 48000000.041000008583 22432130.903000000864 60268.440888108 2023-11-20T10:34:52.732489+00:00 20000094.838999990374 34999999.992000013590 47999999.983999967575 22432131.268999990076 60268.440899529 2023-11-20T10:34:53.719269+00:00 20000094.842000070959 34999999.985999971628 47999999.949000000954 22432131.587999999523 60268.440911311 2023-11-20T10:34:54.737287+00:00 20000094.842999938875 34999999.993000030518 48000000.057000041008 22432130.824999991804 60268.440922732 2023-11-20T10:34:55.724058+00:00 20000094.838000059128 35000000.000000000000 47999999.952999949455 22432131.396000031382 60268.440934334 2023-11-20T10:34:56.726454+00:00 20000094.839999910444 35000000.009999990463 48000000.001999966800 22432131.428999960423 60268.440945936 2023-11-20T10:34:57.728850+00:00 20000094.842000011355 35000000.023000001907 48000000.016000002623 22432131.559000018984 60268.440957537 2023-11-20T10:34:58.731240+00:00 20000094.838999990374 34999999.971000023186 47999999.973999999464 22432131.389999989420 60268.440968959 2023-11-20T10:34:59.718013+00:00 20000094.841000080109 34999999.998999953270 48000000.049000009894 22432131.643000010401 60268.440980560 2023-11-20T10:35:00.720397+00:00 20000094.840999960899 35000000.026000022888 47999999.969999998808 22432131.597999989986 60268.440992343 2023-11-20T10:35:01.738411+00:00 20000094.842000011355 34999999.983999967575 47999999.979999989271 22432132.288000050932 60268.441003764 2023-11-20T10:35:02.725184+00:00 20000094.842000011355 35000000.013000011444 48000000.016999989748 22432131.912000000477 60268.441015366 2023-11-20T10:35:03.727582+00:00 20000094.837999939919 34999999.993000030518 48000000.022000007331 22432131.153000000864 60268.441026967 2023-11-20T10:35:04.729974+00:00 20000094.843000050634 35000000.006999969482 47999999.980000019073 22432131.738000039011 60268.441038569 2023-11-20T10:35:05.732368+00:00 20000094.838999990374 34999999.980000019073 48000000.027999997139 22432132.116999980062 60268.441049990 2023-11-20T10:35:06.719139+00:00 20000094.840000029653 35000000.023000001907 48000000.034999966621 22432132.541000008583 60268.441061773 2023-11-20T10:35:07.737162+00:00 20000094.842000011355 34999999.994999997318 47999999.948000006378 22432131.419999960810 60268.441073194 2023-11-20T10:35:08.723936+00:00 20000094.840999960899 34999999.978000037372 47999999.996000051498 22432131.587000008672 60268.441084796 2023-11-20T10:35:09.726334+00:00 20000094.840000029653 35000000.007999897003 48000000.034999966621 22432132.279000040144 60268.441096397 2023-11-20T10:35:10.728728+00:00 20000094.840000029653 35000000.013000011444 48000000.000999927521 22432131.958999991417 60268.441107999 2023-11-20T10:35:11.731118+00:00 20000094.841999888420 35000000.001000046730 48000000.001000046730 22432131.359999898821 60268.441119601 2023-11-20T10:35:12.733511+00:00 20000094.842000011355 35000000.003999948502 47999999.973000049591 22432131.611000061035 60268.441131127 2023-11-20T10:35:13.729403+00:00 20000094.841000080109 34999999.986000061035 47999999.988999962807 22432132.503000020981 60268.441142804 2023-11-20T10:35:14.738315+00:00 20000094.838999990374 34999999.995999932289 48000000.008999936283 22432132.246999979019 60268.441154150 2023-11-20T10:35:15.718585+00:00 20000094.840999960899 35000000.042000062764 48000000.005000002682 22432131.733999971300 60268.441165933 2023-11-20T10:35:16.736610+00:00 20000094.838999990374 34999999.960000038147 47999999.972000002861 22432131.899000048637 60268.441177354 2023-11-20T10:35:17.723383+00:00 20000094.842000011355 34999999.996999986470 48000000.050999999046 22432132.156000021845 60268.441188956 2023-11-20T10:35:18.725777+00:00 20000094.841000080109 35000000.003000013530 47999999.951000086963 22432132.606999989599 60268.441200558 2023-11-20T10:35:19.728173+00:00 20000094.839999910444 35000000.023000001907 47999999.998999953270 22432131.671999931335 60268.441212160 2023-11-20T10:35:20.730569+00:00 20000094.840000029653 34999999.993999987841 48000000.044999986887 22432131.707000020891 60268.441223761 2023-11-20T10:35:21.732963+00:00 20000094.842999998480 34999999.988999992609 47999999.959999993443 22432132.292999979109 60268.441235182 2023-11-20T10:35:22.719739+00:00 20000094.839000001550 34999999.994999997318 48000000.012000016868 22432132.519999980927 60268.441246965 2023-11-20T10:35:23.737761+00:00 20000094.842999998480 35000000.023000031710 48000000.008999973536 22432132.508000019938 60268.441258386 2023-11-20T10:35:24.724534+00:00 20000094.837999999523 34999999.974999956787 48000000.055000036955 22432132.486000061035 60268.441269988 2023-11-20T10:35:25.726933+00:00 20000094.839000001550 35000000.000999987125 47999999.914999961853 22432132.337999939919 60268.441281409 2023-11-20T10:35:26.713710+00:00 20000094.844000000507 35000000.010000050068 48000000.053000032902 22432132.914000030607 60268.441293191 2023-11-20T10:35:27.731728+00:00 20000094.839999999851 34999999.995999991894 47999999.973999977112 22432132.583000000566 60268.441304612 2023-11-20T10:35:28.718503+00:00 20000094.838999990374 35000000.005000002682 48000000.000000000000 22432132.598999999464 60268.441316214 2023-11-20T10:35:29.720900+00:00 20000094.842000011355 34999999.995999991894 47999999.986999988556 22432132.510000001639 60268.441327997 2023-11-20T10:35:30.738917+00:00 20000094.840999990702 35000000.006999969482 48000000.070000052452 22432132.621000010520 60268.441339417 2023-11-20T10:35:31.725685+00:00 20000094.841000020504 35000000.008000023663 47999999.885999917984 22432132.202999990433 60268.441351019 2023-11-20T10:35:32.728081+00:00 20000094.838999990374 34999999.996999979019 48000000.069000013173 22432132.659000009298 60268.441362621 2023-11-20T10:35:33.730471+00:00 20000094.841000020504 35000000.003000020981 47999999.960000038147 22432132.417999979109 60268.441374223 2023-11-20T10:35:34.732869+00:00 20000094.839999970049 35000000.001000046730 48000000.014999993145 22432132.155000001192 60268.441385644 2023-11-20T10:35:35.719643+00:00 20000094.840000029653 34999999.963999986649 48000000.019000053406 22432131.826000008732 60268.441397246 2023-11-20T10:35:36.722038+00:00 20000094.842999991030 35000000.032999992371 48000000.029999971390 22432132.488000009209 60268.441408847 2023-11-20T10:35:37.724430+00:00 20000094.839999970049 34999999.990999937057 47999999.929000020027 22432132.085000008345 60268.441420449 2023-11-20T10:35:38.726823+00:00 20000094.842999991030 35000000.013000011444 48000000.024999983609 22432132.319999989122 60268.441432051 2023-11-20T10:35:39.729219+00:00 20000094.840000029653 34999999.971000082791 47999999.949000000954 22432132.333999991417 60268.441443653 2023-11-20T10:35:40.731608+00:00 20000094.838999990374 35000000.008999936283 48000000.065999977291 22432132.065999981016 60268.441455255 2023-11-20T10:35:41.734007+00:00 20000094.839999970049 35000000.011999957263 47999999.981999993324 22432132.328000009060 60268.441466676 2023-11-20T10:35:42.720783+00:00 20000094.841000020504 34999999.981999993324 48000000.063000008464 22432132.526000019163 60268.441478278 2023-11-20T10:35:43.723180+00:00 20000094.843999978155 34999999.999000072479 47999999.947999998927 22432132.459999978542 60268.441489880 2023-11-20T10:35:44.725580+00:00 20000094.840000029653 35000000.031999953091 47999999.994000002742 22432132.625999990851 60268.441501481 2023-11-20T10:35:45.727979+00:00 20000094.836999949068 34999999.978000037372 47999999.995999991894 22432132.541000008583 60268.441512902 2023-11-20T10:35:46.714752+00:00 20000094.844000041485 35000000.003000020981 47999999.983999997377 22432131.923000041395 60268.441524685 2023-11-20T10:35:47.732773+00:00 20000094.838999990374 35000000.006999999285 48000000.037999987602 22432132.625999990851 60268.441536287 2023-11-20T10:35:48.735167+00:00 20000094.840999960899 34999999.994000002742 47999999.939000010490 22432132.824000000954 60268.441547708 2023-11-20T10:35:49.721943+00:00 20000094.840000029653 34999999.993000000715 48000000.078000009060 22432132.478999968618 60268.441559310 2023-11-20T10:35:50.724342+00:00 20000094.840999960899 35000000.005000010133 47999999.994999997318 22432132.329000059515 60268.441570912 2023-11-20T10:35:51.726734+00:00 20000094.838999990374 35000000.013999998569 47999999.957000017166 22432132.863999959081 60268.441582513 2023-11-20T10:35:52.729128+00:00 20000094.841000080109 35000000.001999996603 48000000.050000011921 22432133.115000009537 60268.441594040 2023-11-20T10:35:53.725019+00:00 20000094.840999960899 34999999.982999980450 47999999.975999951363 22432132.837999939919 60268.441605716 2023-11-20T10:35:54.733917+00:00 20000094.840000029653 34999999.993000030518 47999999.978000037372 22432132.886000040919 60268.441617062 2023-11-20T10:35:55.714187+00:00 20000094.842999938875 34999999.988999962807 48000000.009999990463 22432132.590000029653 60268.441628845 2023-11-20T10:35:56.732207+00:00 20000094.838000059128 35000000.018000006676 47999999.976999998093 22432133.041000008583 60268.441640522 2023-11-20T10:35:57.741110+00:00 20000094.842999938875 35000000.005000002682 48000000.072000026703 22432132.679000020027 60268.441651868 2023-11-20T10:35:58.721377+00:00 20000094.839000109583 35000000.000000000000 47999999.968999981880 22432132.611999988556 60268.441663650 2023-11-20T10:35:59.739392+00:00 20000094.845999959856 35000000.002000026405 47999999.954999923706 22432133.074999928474 60268.441675072 2023-11-20T10:36:00.726162+00:00 20000094.835000038147 34999999.991999976337 48000000.066000096500 22432133.131000038236 60268.441686673 2023-11-20T10:36:01.728560+00:00 20000094.842000011355 35000000.005999982357 47999999.906999953091 22432132.998999949545 60268.441698094 2023-11-20T10:36:02.715330+00:00 20000094.842999938875 35000000.010999977589 48000000.077000021935 22432132.921000000089 60268.441709877 2023-11-20T10:36:03.733352+00:00 20000094.838000059128 34999999.994000077248 47999999.995999932289 22432133.190000060946 60268.441721298 2023-11-20T10:36:04.720131+00:00 20000094.840999960899 34999999.974999897182 48000000.038000002503 22432133.093999978155 60268.441732899 2023-11-20T10:36:05.722523+00:00 20000094.840999960899 35000000.022000066936 47999999.904000006616 22432132.934000018984 60268.441744682 2023-11-20T10:36:06.740535+00:00 20000094.840000029653 34999999.972000002861 48000000.070999987423 22432132.776000019163 60268.441756103 2023-11-20T10:36:07.727306+00:00 20000094.840999960899 35000000.028999917209 47999999.967000007629 22432133.121999979019 60268.441767705 2023-11-20T10:36:08.729697+00:00 20000094.842000011355 34999999.975000016391 48000000.030000001192 22432133.324000000954 60268.441779126 2023-11-20T10:36:09.716468+00:00 20000094.840000029653 35000000.037999987602 47999999.976000010967 22432133.189000010490 60268.441790909 2023-11-20T10:36:10.734484+00:00 20000094.843000050634 34999999.976999998093 47999999.964999966323 22432133.541999939829 60268.441802329 2023-11-20T10:36:11.721261+00:00 20000094.836999889463 35000000.008000023663 48000000.064999997616 22432133.072000030428 60268.441813931 2023-11-20T10:36:12.723657+00:00 20000094.844000101089 35000000.014000058174 47999999.949000000954 22432132.613000039011 60268.441825533 2023-11-20T10:36:13.726049+00:00 20000094.837999939919 34999999.957999937236 48000000.008000023663 22432133.409999970347 60268.441837135 2023-11-20T10:36:14.728441+00:00 20000094.842000011355 35000000.041000008583 48000000.031000018120 22432132.973000049591 60268.441848736 2023-11-20T10:36:15.730832+00:00 20000094.840999998152 35000000.001999966800 47999999.975999951363 22432133.015999998897 60268.441860158 2023-11-20T10:36:16.717609+00:00 20000094.842000000179 34999999.981000073254 48000000.088000059128 22432132.339000001550 60268.441871940 2023-11-20T10:36:17.735636+00:00 20000094.839000001550 35000000.013000011444 47999999.875999927521 22432133.720999989659 60268.441883361 2023-11-20T10:36:18.722412+00:00 20000094.839999999851 34999999.997000001371 48000000.032000057399 22432133.499000001699 60268.441894963 2023-11-20T10:36:19.724805+00:00 20000094.837999999523 35000000.000000000000 48000000.024999983609 22432132.970000009984 60268.441906565 2023-11-20T10:36:20.727195+00:00 20000094.844999980181 34999999.976000003517 47999999.945999979973 22432133.165999978781 60268.441918166 2023-11-20T10:36:21.729586+00:00 20000094.839000020176 35000000.009000003338 48000000.044999957085 22432133.561000019312 60268.441929588 2023-11-20T10:36:22.716358+00:00 20000094.839999999851 34999999.981999993324 47999999.936000108719 22432133.062000010163 60268.441941370 2023-11-20T10:36:23.734378+00:00 20000094.839999999851 35000000.011999987066 48000000.021999962628 22432133.368999991566 60268.441952972 2023-11-20T10:36:24.736774+00:00 20000094.843999978155 35000000.017000019550 48000000.059999942780 22432133.410000000149 60268.441964393 2023-11-20T10:36:25.723548+00:00 20000094.835999999195 34999999.969999969006 47999999.972000002861 22432133.469999998808 60268.441975995 2023-11-20T10:36:26.725945+00:00 20000094.843000020832 35000000.020000040531 47999999.986999988556 22432133.254000011832 60268.441987596 2023-11-20T10:36:27.728335+00:00 20000094.838999990374 34999999.997999973595 47999999.988999992609 22432133.838999990374 60268.441999198 2023-11-20T10:36:28.730733+00:00 20000094.842000011355 35000000.000999987125 48000000.056000009179 22432133.671000000089 60268.442010619 2023-11-20T10:36:29.717499+00:00 20000094.842000011355 34999999.988000042737 47999999.945000007749 22432133.495000001043 60268.442022402 2023-11-20T10:36:30.735522+00:00 20000094.838999990374 35000000.010999977589 47999999.943999983370 22432133.468999978155 60268.442033823 2023-11-20T10:36:31.722294+00:00 20000094.838999990374 34999999.994999997318 48000000.075000017881 22432133.532999988645 60268.442045425 2023-11-20T10:36:32.724684+00:00 20000094.842000011355 35000000.006999969482 48000000.009999990463 22432133.727000061423 60268.442057027 2023-11-20T10:36:33.727079+00:00 20000094.842999991030 35000000.001000046730 47999999.991999976337 22432134.068999949843 60268.442068628 2023-11-20T10:36:34.729474+00:00 20000094.840000029653 34999999.998000033200 48000000.008000023663 22432133.563000019640 60268.442080230 2023-11-20T10:36:35.731870+00:00 20000094.837999999523 35000000.027999997139 47999999.968999981880 22432133.440999981016 60268.442091757 2023-11-20T10:36:36.727755+00:00 20000094.841999951750 34999999.962999939919 48000000.022000007331 22432133.833999991417 60268.442103433 2023-11-20T10:36:37.736662+00:00 20000094.840000029653 35000000.024000048637 48000000.025999963284 22432133.836000028998 60268.442114779 2023-11-20T10:36:38.716928+00:00 20000094.842999991030 34999999.994999997318 47999999.904000036418 22432133.543999969959 60268.442126562 2023-11-20T10:36:39.734950+00:00 20000094.839999970049 34999999.980000019073 48000000.037999987602 22432133.338999990374 60268.442137983 2023-11-20T10:36:40.721727+00:00 20000094.842000070959 35000000.005999922752 48000000.037000060081 22432133.814000010490 60268.442149585 2023-11-20T10:36:41.724123+00:00 20000094.840999960899 35000000.032999992371 48000000.007999897003 22432133.985000010580 60268.442161006 2023-11-20T10:36:42.710898+00:00 20000094.843000050634 34999999.968000046909 48000000.032000057399 22432133.486000061035 60268.442172788 2023-11-20T10:36:43.728911+00:00 20000094.835999969393 35000000.031999953091 48000000.042999982834 22432133.738999959081 60268.442184390 2023-11-20T10:36:44.731303+00:00 20000094.840000029653 34999999.974000096321 47999999.909000039101 22432133.692000031471 60268.442195811 2023-11-20T10:36:45.718079+00:00 20000094.840999960899 35000000.018000006676 48000000.008999936283 22432134.281999949366 60268.442207593 2023-11-20T10:36:46.736100+00:00 20000094.840999960899 34999999.973999977112 47999999.996999979019 22432133.925000071526 60268.442219015 2023-11-20T10:36:47.722872+00:00 20000094.845000028610 35000000.023000001907 48000000.049000017345 22432133.474999900907 60268.442230617 2023-11-20T10:36:48.725269+00:00 20000094.837999939919 34999999.987999923527 47999999.981000073254 22432134.006000038236 60268.442242038 2023-11-20T10:36:49.712037+00:00 20000094.840000029653 35000000.010999992490 47999999.931999996305 22432133.991999980062 60268.442253820 2023-11-20T10:36:50.730053+00:00 20000094.840000029653 34999999.983999997377 48000000.065999992192 22432134.236999988556 60268.442265422 2023-11-20T10:36:51.732453+00:00 20000094.842999938875 35000000.001000002027 47999999.979999996722 22432134.240000009537 60268.442276843 2023-11-20T10:36:52.719230+00:00 20000094.838000059128 35000000.000000000000 47999999.964000016451 22432134.231999989599 60268.442288626 2023-11-20T10:36:53.737249+00:00 20000094.838999990374 35000000.019999980927 48000000.003999978304 22432133.948000069708 60268.442300047 2023-11-20T10:36:54.724021+00:00 20000094.843999978155 34999999.981000013649 47999999.992000013590 22432133.877999901772 60268.442311648 2023-11-20T10:36:55.726417+00:00 20000094.840000029653 34999999.999000012875 48000000.024999983609 22432134.374000068754 60268.442323250 2023-11-20T10:36:56.728810+00:00 20000094.840000029653 35000000.006999969482 47999999.957000017166 22432134.592000011355 60268.442334852 2023-11-20T10:36:57.731207+00:00 20000094.839999910444 34999999.985000006855 48000000.033999979496 22432134.483999971300 60268.442346273 2023-11-20T10:36:58.717981+00:00 20000094.843000050634 34999999.993000030518 48000000.042000003159 22432133.944000009447 60268.442357874 2023-11-20T10:36:59.720376+00:00 20000094.840000029653 35000000.018999986351 47999999.981999993324 22432134.710999969393 60268.442369476 2023-11-20T10:37:00.722764+00:00 20000094.840999960899 34999999.991999976337 48000000.024999983609 22432133.927999969572 60268.442381078 2023-11-20T10:37:01.725163+00:00 20000094.842000011355 35000000.021000027657 47999999.910000093281 22432134.083000060171 60268.442392680 2023-11-20T10:37:02.727555+00:00 20000094.837999939919 34999999.998999953270 48000000.018999926746 22432134.159999970347 60268.442404282 2023-11-20T10:37:03.729951+00:00 20000094.841000080109 35000000.007000029087 48000000.081000089645 22432134.535999998450 60268.442415884 2023-11-20T10:37:04.732343+00:00 20000094.838999990374 34999999.981999993324 48000000.009999990463 22432134.541000001132 60268.442427305 2023-11-20T10:37:05.719116+00:00 20000094.842000011355 34999999.993000030518 47999999.949000000954 22432134.427999999374 60268.442438907 2023-11-20T10:37:06.721513+00:00 20000094.842000011355 35000000.005000002682 48000000.046999931335 22432134.618999999017 60268.442450508 2023-11-20T10:37:07.723910+00:00 20000094.839999910444 34999999.980999946594 47999999.942000031471 22432134.473000001162 60268.442462110 2023-11-20T10:37:08.726305+00:00 20000094.839999999851 35000000.022000066936 47999999.985000006855 22432134.532000008970 60268.442473531 2023-11-20T10:37:09.713071+00:00 20000094.842000000179 34999999.988999962807 47999999.960999973118 22432134.341999981552 60268.442485313 2023-11-20T10:37:10.731090+00:00 20000094.839000001550 34999999.988000042737 48000000.045999996364 22432134.474000010639 60268.442496915 2023-11-20T10:37:11.733481+00:00 20000094.840999998152 35000000.023000001907 48000000.044000029564 22432134.291000008583 60268.442508336 2023-11-20T10:37:12.720253+00:00 20000094.842000011355 34999999.997999906540 47999999.934999987483 22432134.449000000954 60268.442519938 2023-11-20T10:37:13.722649+00:00 20000094.837999999523 35000000.008000023663 48000000.048000007868 22432134.424999978393 60268.442531540 2023-11-20T10:37:14.725048+00:00 20000094.842999991030 34999999.980000019073 47999999.949000000954 22432134.790000021458 60268.442543142 2023-11-20T10:37:15.727443+00:00 20000094.840999990702 35000000.003000020981 48000000.069999992847 22432134.883000019938 60268.442554668 2023-11-20T10:37:16.723325+00:00 20000094.839999999851 34999999.983999967575 47999999.954000003636 22432134.023999989033 60268.442566345 2023-11-20T10:37:17.732225+00:00 20000094.839999999851 35000000.017000079155 48000000.050000011921 22432134.254000011832 60268.442577691 2023-11-20T10:37:18.712494+00:00 20000094.842000011355 34999999.997999906540 47999999.953000009060 22432134.760999981314 60268.442589473 2023-11-20T10:37:19.730512+00:00 20000094.838999990374 35000000.001000002027 48000000.029999971390 22432135.114000018686 60268.442601151 2023-11-20T10:37:20.739419+00:00 20000094.844000011683 35000000.020000003278 48000000.022000007331 22432134.282000008970 60268.442612496 2023-11-20T10:37:21.719688+00:00 20000094.838999990374 34999999.993000000715 47999999.907000012696 22432134.898999989033 60268.442624279 2023-11-20T10:37:22.737703+00:00 20000094.841000020504 34999999.997999981046 48000000.097000002861 22432134.812999960035 60268.442635700 2023-11-20T10:37:23.724470+00:00 20000094.839999970049 34999999.997000008821 47999999.950999982655 22432134.538000050932 60268.442647302 2023-11-20T10:37:24.726864+00:00 20000094.839000049978 35000000.011000007391 48000000.042000062764 22432134.634999990463 60268.442658722 2023-11-20T10:37:25.713640+00:00 20000094.841999951750 34999999.990999996662 47999999.964999906719 22432134.700999978930 60268.442670505 2023-11-20T10:37:26.731650+00:00 20000094.840000029653 35000000.009000003338 47999999.971000082791 22432134.715000029653 60268.442681926 2023-11-20T10:37:27.718430+00:00 20000094.840999960899 34999999.980000019073 48000000.044999957085 22432134.764999989420 60268.442693528 2023-11-20T10:37:28.720825+00:00 20000094.845000028610 35000000.023000001907 47999999.980000019073 22432134.730000019073 60268.442705311 2023-11-20T10:37:29.738843+00:00 20000094.834999978542 34999999.988999962807 48000000.001999966800 22432134.848999980837 60268.442716732 2023-11-20T10:37:30.725620+00:00 20000094.842999991030 35000000.000000000000 47999999.978999972343 22432135.608999971300 60268.442728334 2023-11-20T10:37:31.728016+00:00 20000094.840000029653 34999999.976999998093 48000000.040000081062 22432134.483000040054 60268.442739754 2023-11-20T10:37:32.714786+00:00 20000094.842000011355 35000000.000999987125 47999999.985000006855 22432135.235999941826 60268.442751537 2023-11-20T10:37:33.732803+00:00 20000094.838999990374 35000000.011000037193 47999999.940999977291 22432135.400000099093 60268.442762958 2023-11-20T10:37:34.719577+00:00 20000094.842999991030 35000000.014999993145 48000000.064999997616 22432135.289999961853 60268.442774560 2023-11-20T10:37:35.721983+00:00 20000094.838999990374 34999999.998000033200 48000000.020999997854 22432134.840000029653 60268.442786162 2023-11-20T10:37:36.724371+00:00 20000094.840999960899 34999999.980000019073 47999999.965000003576 22432135.151999950409 60268.442797763 2023-11-20T10:37:37.726764+00:00 20000094.840000029653 35000000.001999966800 48000000.062999993563 22432135.342000011355 60268.442809365 2023-11-20T10:37:38.729163+00:00 20000094.842000011355 35000000.021000027657 47999999.967000007629 22432135.113999959081 60268.442820786 2023-11-20T10:37:39.715936+00:00 20000094.838000059128 34999999.986999988556 47999999.964999966323 22432135.309000018984 60268.442832569 2023-11-20T10:37:40.733952+00:00 20000094.839999910444 34999999.987999923527 47999999.990999996662 22432135.187999960035 60268.442843990 2023-11-20T10:37:41.720735+00:00 20000094.842000011355 35000000.030000090599 48000000.036000013351 22432134.968000050634 60268.442855592 2023-11-20T10:37:42.723130+00:00 20000094.842000011355 35000000.003000020981 47999999.981999993324 22432135.455000039190 60268.442867193 2023-11-20T10:37:43.725520+00:00 20000094.842000011355 34999999.976999998093 47999999.978000037372 22432135.041999939829 60268.442878795 2023-11-20T10:37:44.727912+00:00 20000094.840999960899 34999999.997999906540 48000000.051999926567 22432134.988999959081 60268.442890216 2023-11-20T10:37:45.714684+00:00 20000094.841000080109 35000000.000000000000 47999999.975000016391 22432134.943000078201 60268.442901999 2023-11-20T10:37:46.732701+00:00 20000094.838999990374 35000000.013000011444 48000000.050000071526 22432135.052999969572 60268.442913601 2023-11-20T10:37:47.735098+00:00 20000094.840000029653 34999999.994000077248 47999999.960999973118 22432135.677999969572 60268.442925022 2023-11-20T10:37:48.721871+00:00 20000094.842000011355 35000000.014999993145 47999999.990999937057 22432134.984000090510 60268.442936623 2023-11-20T10:37:49.724275+00:00 20000094.838999990374 34999999.974999897182 48000000.027999997139 22432134.863999959081 60268.442948225 2023-11-20T10:37:50.726665+00:00 20000094.838999990374 35000000.013999998569 47999999.992000102997 22432134.407000001520 60268.442959827 2023-11-20T10:37:51.729060+00:00 20000094.842000011355 35000000.010000012815 47999999.987999923527 22432135.017999999225 60268.442971248 2023-11-20T10:37:52.715824+00:00 20000094.840999960899 34999999.984999999404 47999999.994999997318 22432135.324000000954 60268.442983030 2023-11-20T10:37:53.733844+00:00 20000094.840999960899 35000000.005000002682 48000000.014999993145 22432135.427000001073 60268.442994452 2023-11-20T10:37:54.720617+00:00 20000094.838000059128 34999999.995999991894 47999999.948000073433 22432135.331000000238 60268.443006054 2023-11-20T10:37:55.723009+00:00 20000094.842999938875 35000000.004000008106 48000000.047999978065 22432135.027999978513 60268.443017655 2023-11-20T10:37:56.725407+00:00 20000094.840000029653 34999999.981999993324 48000000.010000012815 22432135.344000011683 60268.443029257 2023-11-20T10:37:57.727802+00:00 20000094.843000050634 35000000.005999982357 47999999.954999990761 22432135.569999989122 60268.443040859 2023-11-20T10:37:58.730200+00:00 20000094.842000011355 35000000.005000002682 48000000.021000012755 22432134.890000019222 60268.443052385 2023-11-20T10:37:59.726093+00:00 20000094.837999939919 34999999.996000051498 48000000.050999999046 22432135.055000010878 60268.443064062 2023-11-20T10:38:00.734996+00:00 20000094.840000029653 35000000.006999969482 47999999.975999981165 22432135.324999991804 60268.443075408 2023-11-20T10:38:01.715272+00:00 20000094.840999960899 35000000.017000019550 47999999.993999987841 22432135.279999971390 60268.443087191 2023-11-20T10:38:02.733295+00:00 20000094.840999998152 34999999.971000023186 47999999.983000040054 22432135.592000011355 60268.443098612 2023-11-20T10:38:03.720070+00:00 20000094.839999999851 35000000.014999993145 47999999.987999983132 22432135.111000001431 60268.443110214 2023-11-20T10:38:04.722466+00:00 20000094.841999989003 34999999.995999991894 48000000.050999999046 22432135.268000010401 60268.443121816 2023-11-20T10:38:05.724862+00:00 20000094.839999999851 34999999.980000019073 47999999.962000012398 22432135.572000030428 60268.443133418 2023-11-20T10:38:06.727260+00:00 20000094.842000011355 35000000.023999929428 48000000.017000019550 22432135.376999970526 60268.443145019 2023-11-20T10:38:07.729649+00:00 20000094.839000001550 34999999.992000102997 47999999.986999988556 22432135.532000008970 60268.443156440 2023-11-20T10:38:08.716428+00:00 20000094.840999990702 34999999.988999962807 47999999.932000041008 22432135.133000019938 60268.443168223 2023-11-20T10:38:09.734454+00:00 20000094.840999990702 35000000.011000037193 48000000.060999989510 22432135.460999969393 60268.443179644 2023-11-20T10:38:10.721236+00:00 20000094.839000020176 35000000.005999922752 47999999.990000009537 22432135.960000038147 60268.443191246 2023-11-20T10:38:11.723627+00:00 20000094.840999990702 34999999.985000006855 48000000.070999979973 22432135.446999970824 60268.443202667 2023-11-20T10:38:12.710401+00:00 20000094.842000011355 35000000.027999997139 47999999.927999973297 22432135.333000000566 60268.443214449 2023-11-20T10:38:13.728412+00:00 20000094.842999991030 35000000.004000067711 48000000.001000046730 22432135.292999979109 60268.443226051 2023-11-20T10:38:14.730806+00:00 20000094.837000008672 34999999.986999988556 47999999.974999897182 22432135.216000080109 60268.443237472 2023-11-20T10:38:15.717579+00:00 20000094.841000020504 34999999.996999979019 48000000.037999987602 22432135.566999908537 60268.443249254 2023-11-20T10:38:16.735602+00:00 20000094.842999991030 35000000.000999927521 47999999.975000016391 22432135.575000051409 60268.443260676 2023-11-20T10:38:17.722377+00:00 20000094.840999960899 34999999.984000086784 48000000.014000058174 22432135.317999958992 60268.443272277 2023-11-20T10:38:18.724766+00:00 20000094.836000028998 35000000.010999917984 47999999.980000019073 22432135.769999980927 60268.443283879 2023-11-20T10:38:19.727163+00:00 20000094.842000011355 34999999.996000051498 48000000.030000001192 22432135.288000110537 60268.443295481 2023-11-20T10:38:20.729559+00:00 20000094.840999960899 35000000.001999966800 47999999.978999987245 22432135.435999989510 60268.443306902 2023-11-20T10:38:21.716329+00:00 20000094.842999991030 35000000.009000003338 48000000.006000012159 22432135.907999988645 60268.443318504 2023-11-20T10:38:22.718725+00:00 20000094.839000049978 34999999.998000003397 47999999.988000012934 22432135.294999960810 60268.443330287 2023-11-20T10:38:23.736743+00:00 20000094.839999970049 34999999.984999999404 48000000.019999980927 22432135.322000030428 60268.443341707 2023-11-20T10:38:24.723516+00:00 20000094.841000020504 35000000.009999990463 48000000.014999993145 22432135.954999919981 60268.443353309 2023-11-20T10:38:25.725909+00:00 20000094.842000011355 34999999.980000019073 47999999.953000009060 22432136.333000060171 60268.443364911 2023-11-20T10:38:26.728302+00:00 20000094.837999999523 35000000.028999976814 48000000.008000023663 22432135.156999949366 60268.443376513 2023-11-20T10:38:27.730697+00:00 20000094.842999991030 34999999.986000031233 48000000.027000010014 22432135.910000089556 60268.443387934 2023-11-20T10:38:28.717472+00:00 20000094.842000011355 34999999.989999949932 47999999.945999979973 22432136.166000008583 60268.443399535 2023-11-20T10:38:29.719871+00:00 20000094.837999939919 34999999.999000012875 48000000.007000029087 22432135.819000009447 60268.443411137 2023-11-20T10:38:30.722264+00:00 20000094.843000050634 35000000.026000022888 48000000.060999989510 22432136.146999958903 60268.443422739 2023-11-20T10:38:31.724666+00:00 20000094.837999939919 34999999.991999976337 48000000.006999969482 22432135.675999999046 60268.443434341 2023-11-20T10:38:32.727062+00:00 20000094.841000080109 35000000.003000020981 47999999.967000007629 22432135.858000040054 60268.443445943 2023-11-20T10:38:33.729451+00:00 20000094.842999938875 35000000.013999998569 47999999.983000040054 22432136.063999891281 60268.443457544 2023-11-20T10:38:34.731843+00:00 20000094.841000080109 34999999.986000001431 48000000.028999917209 22432136.272000070661 60268.443468966 2023-11-20T10:38:35.718607+00:00 20000094.839999910444 34999999.986999928951 48000000.023000001907 22432136.223999980837 60268.443480567 2023-11-20T10:38:36.721011+00:00 20000094.841000080109 35000000.006000041962 47999999.965000033379 22432136.383000019938 60268.443492169 2023-11-20T10:38:37.723411+00:00 20000094.839999910444 35000000.004000067711 48000000.024000048637 22432136.353000041097 60268.443503771 2023-11-20T10:38:38.725810+00:00 20000094.838000059128 35000000.000000000000 47999999.980000019073 22432136.041999999434 60268.443515297 2023-11-20T10:38:39.721696+00:00 20000094.842000011355 34999999.981999993324 48000000.036999940872 22432136.028999999166 60268.443526974 2023-11-20T10:38:40.730595+00:00 20000094.842999938875 35000000.015999913216 47999999.934000022709 22432136.072999998927 60268.443538576 2023-11-20T10:38:41.732985+00:00 20000094.842000011355 34999999.991999976337 48000000.007000006735 22432136.303999990225 60268.443550102 2023-11-20T10:38:42.728870+00:00 20000094.840000029653 35000000.002000093460 48000000.056999996305 22432135.807000011206 60268.443561704 2023-11-20T10:38:43.731268+00:00 20000094.837000008672 35000000.006999969482 48000000.023999996483 22432136.107000008225 60268.443573126 2023-11-20T10:38:44.718046+00:00 20000094.842000011355 34999999.988000042737 47999999.951000012457 22432136.149999979883 60268.443584727 2023-11-20T10:38:45.720442+00:00 20000094.840000029653 35000000.018000006676 47999999.991999976337 22432136.225000020117 60268.443596329 2023-11-20T10:38:46.722842+00:00 20000094.839999910444 34999999.977999933064 47999999.984999977052 22432136.474999990314 60268.443607931 2023-11-20T10:38:47.725240+00:00 20000094.841000080109 35000000.018000006676 48000000.012000016868 22432136.250999990851 60268.443619352 2023-11-20T10:38:48.712014+00:00 20000094.841999888420 34999999.999000072479 48000000.009000003338 22432136.173000011593 60268.443631134 2023-11-20T10:38:49.730020+00:00 20000094.841000080109 35000000.002999901772 47999999.962999999523 22432136.635000020266 60268.443642736 2023-11-20T10:38:50.732422+00:00 20000094.840000029653 35000000.013000011444 48000000.047999978065 22432136.833000000566 60268.443654157 2023-11-20T10:38:51.719195+00:00 20000094.840999960899 34999999.967000000179 48000000.011000037193 22432136.084999978542 60268.443665940 2023-11-20T10:38:52.737212+00:00 20000094.840000029653 35000000.016000002623 47999999.920999996364 22432135.922999981791 60268.443677361 2023-11-20T10:38:53.723988+00:00 20000094.842000011355 35000000.011999987066 48000000.092000007629 22432137.108000040054 60268.443688963 2023-11-20T10:38:54.726383+00:00 20000094.842999938875 34999999.993000000715 47999999.975000016391 22432136.489999949932 60268.443700384 2023-11-20T10:38:55.713153+00:00 20000094.837000008672 34999999.999000012875 47999999.961999893188 22432136.399000048637 60268.443712167 2023-11-20T10:38:56.731171+00:00 20000094.840999998152 35000000.023999989033 48000000.081000089645 22432136.762999951839 60268.443723587 2023-11-20T10:38:57.717943+00:00 20000094.842000000179 34999999.981999993324 47999999.962999939919 22432136.934999998659 60268.443735189 2023-11-20T10:38:58.720338+00:00 20000094.837999999523 35000000.010999977589 48000000.034000039101 22432137.160000029951 60268.443746972 2023-11-20T10:38:59.738358+00:00 20000094.844999998808 34999999.970000028610 47999999.903999917209 22432136.462000008672 60268.443758393 2023-11-20T10:39:00.725125+00:00 20000094.839000001550 35000000.000999987125 48000000.074000000954 22432136.307999968529 60268.443769994 2023-11-20T10:39:01.727514+00:00 20000094.841000009328 35000000.017000019550 47999999.920000076294 22432136.543999969959 60268.443781415 2023-11-20T10:39:02.714284+00:00 20000094.836999978870 34999999.978999972343 48000000.008999936283 22432136.022000070661 60268.443793198 2023-11-20T10:39:03.732300+00:00 20000094.842000011355 35000000.009000003338 48000000.021999999881 22432136.659999970347 60268.443804619 2023-11-20T10:39:04.719073+00:00 20000094.840999990702 35000000.002000026405 47999999.990000002086 22432136.759999990463 60268.443816221 2023-11-20T10:39:05.721469+00:00 20000094.841000020504 34999999.990999996662 48000000.033000007272 22432136.764999989420 60268.443827822 2023-11-20T10:39:06.723861+00:00 20000094.839999999851 35000000.018000006676 47999999.966999977827 22432137.085000038147 60268.443839424 2023-11-20T10:39:07.726252+00:00 20000094.841999981552 35000000.003999948502 48000000.023000001907 22432136.975000020117 60268.443851026 2023-11-20T10:39:08.728650+00:00 20000094.841000020504 34999999.999000072479 47999999.979000031948 22432137.194999929518 60268.443862447 2023-11-20T10:39:09.715424+00:00 20000094.838999990374 34999999.965999960899 47999999.947999946773 22432136.738000039011 60268.443874230 2023-11-20T10:39:10.733441+00:00 20000094.841000020504 35000000.026999950409 48000000.078000009060 22432136.699000000954 60268.443885650 2023-11-20T10:39:11.720223+00:00 20000094.842999991030 34999999.999000072479 47999999.976999998093 22432136.985999941826 60268.443897252 2023-11-20T10:39:12.722623+00:00 20000094.837000008672 34999999.988999962807 47999999.971000023186 22432137.175000071526 60268.443908854 2023-11-20T10:39:13.725017+00:00 20000094.843999978155 34999999.996000051498 48000000.052999973297 22432136.522999998182 60268.443920456 2023-11-20T10:39:14.727403+00:00 20000094.838999990374 35000000.023999929428 48000000.017000079155 22432136.508999940008 60268.443931877 2023-11-20T10:39:15.714169+00:00 20000094.840000029653 34999999.980000019073 47999999.993999958038 22432136.513000011444 60268.443943660 2023-11-20T10:39:16.732186+00:00 20000094.843999978155 35000000.006000041962 47999999.972000002861 22432136.683000091463 60268.443955261 2023-11-20T10:39:17.734578+00:00 20000094.837000008672 34999999.965999960899 48000000.054000020027 22432136.666999939829 60268.443966682 2023-11-20T10:39:18.721347+00:00 20000094.840999960899 35000000.039000026882 47999999.970999963582 22432136.294000029564 60268.443978284 2023-11-20T10:39:19.723750+00:00 20000094.842000011355 35000000.014999993145 47999999.983999967575 22432136.510999921709 60268.443989886 2023-11-20T10:39:20.726152+00:00 20000094.841000020504 34999999.986999988556 47999999.963000059128 22432136.794000029564 60268.444001488 2023-11-20T10:39:21.728545+00:00 20000094.838999990374 34999999.996000051498 48000000.039000026882 22432137.131000038236 60268.444013014 2023-11-20T10:39:22.724429+00:00 20000094.842000011355 34999999.987000003457 47999999.934999942780 22432137.182999968529 60268.444024691 2023-11-20T10:39:23.733324+00:00 20000094.840000029653 35000000.038000002503 48000000.098000049591 22432136.772999998182 60268.444036037 2023-11-20T10:39:24.713590+00:00 20000094.842000011355 34999999.983000002801 47999999.950999982655 22432136.991000059992 60268.444047820 2023-11-20T10:39:25.731609+00:00 20000094.838999990374 34999999.995000019670 48000000.018999926746 22432137.194000009447 60268.444059421 2023-11-20T10:39:26.734002+00:00 20000094.844999909401 34999999.993999987841 48000000.093999996781 22432137.026999998838 60268.444070842 2023-11-20T10:39:27.720773+00:00 20000094.836000081152 35000000.018999986351 47999999.887000009418 22432136.675999999046 60268.444082444 2023-11-20T10:39:28.723167+00:00 20000094.842999938875 35000000.013000011444 48000000.049999997020 22432137.570999998599 60268.444094046 2023-11-20T10:39:29.725554+00:00 20000094.838999990374 34999999.964000016451 47999999.942999988794 22432137.391999989748 60268.444105648 2023-11-20T10:39:30.727952+00:00 20000094.840000029653 35000000.005000002682 47999999.989000022411 22432137.374000001699 60268.444117068 2023-11-20T10:39:31.714718+00:00 20000094.842000011355 34999999.981000013649 48000000.042999982834 22432136.890000000596 60268.444128851 2023-11-20T10:39:32.732735+00:00 20000094.840999960899 35000000.032999992371 48000000.000000000000 22432137.118000000715 60268.444140272 2023-11-20T10:39:33.719511+00:00 20000094.840000029653 34999999.977999992669 47999999.990999996662 22432137.654000010341 60268.444151874 2023-11-20T10:39:34.721903+00:00 20000094.842000011355 35000000.013999998569 48000000.002000026405 22432136.934999998659 60268.444163476 2023-11-20T10:39:35.724295+00:00 20000094.840999960899 35000000.004000008106 48000000.033999979496 22432137.430999990553 60268.444175078 2023-11-20T10:39:36.726690+00:00 20000094.841000080109 35000000.023999989033 47999999.994999952614 22432137.690999981016 60268.444186679 2023-11-20T10:39:37.729083+00:00 20000094.839999910444 34999999.975000016391 47999999.996000051498 22432137.815999981016 60268.444198100 2023-11-20T10:39:38.715858+00:00 20000094.841000080109 35000000.008999936283 47999999.963999986649 22432138.137000020593 60268.444209883 2023-11-20T10:39:39.733884+00:00 20000094.837999939919 34999999.986999988556 48000000.019000053406 22432137.565999981016 60268.444221304 2023-11-20T10:39:40.720672+00:00 20000094.843000050634 35000000.005000002682 47999999.993999958038 22432137.444000009447 60268.444232906 2023-11-20T10:39:41.723062+00:00 20000094.838999990374 34999999.973000049591 47999999.980999946594 22432137.782000008970 60268.444244327 2023-11-20T10:39:42.709830+00:00 20000094.840999960899 35000000.059000022709 48000000.048000097275 22432137.746999979019 60268.444256109 2023-11-20T10:39:43.727847+00:00 20000094.841000080109 34999999.970000028610 47999999.934999942780 22432137.865000009537 60268.444267711 2023-11-20T10:39:44.730243+00:00 20000094.842000011355 34999999.994999997318 48000000.070000052452 22432137.455000039190 60268.444279132 2023-11-20T10:39:45.717015+00:00 20000094.839999910444 34999999.970999963582 47999999.964999906719 22432137.868999961764 60268.444290915 2023-11-20T10:39:46.735031+00:00 20000094.840000029653 35000000.047000050545 48000000.052000053227 22432137.721999999136 60268.444302336 2023-11-20T10:39:47.721809+00:00 20000094.837000008672 34999999.976999998093 47999999.945999979973 22432137.690999981016 60268.444313938 2023-11-20T10:39:48.724208+00:00 20000094.842999938875 35000000.005999922752 47999999.982000000775 22432137.068000018597 60268.444325539 2023-11-20T10:39:49.726598+00:00 20000094.842000000179 34999999.996000051498 48000000.072999998927 22432137.408000048250 60268.444337141 2023-11-20T10:39:50.728987+00:00 20000094.842000000179 35000000.000000000000 47999999.931000009179 22432138.001999970526 60268.444348562 2023-11-20T10:39:51.715768+00:00 20000094.838000010699 34999999.983999967575 48000000.055999986827 22432137.503000020981 60268.444360164 2023-11-20T10:39:52.718160+00:00 20000094.842999998480 35000000.016000032425 47999999.988999992609 22432137.399999979883 60268.444371765 2023-11-20T10:39:53.720558+00:00 20000094.837999999523 34999999.994000002742 47999999.942000031471 22432138.031999949366 60268.444383367 2023-11-20T10:39:54.722956+00:00 20000094.844000000507 35000000.009000003338 47999999.973999977112 22432138.022000070661 60268.444394969 2023-11-20T10:39:55.725351+00:00 20000094.838999990374 34999999.994000002742 48000000.079000003636 22432137.490000009537 60268.444406571 2023-11-20T10:39:56.727743+00:00 20000094.842000011355 34999999.995999991894 47999999.972000002861 22432137.604999899864 60268.444418173 2023-11-20T10:39:57.730138+00:00 20000094.839000020176 34999999.994999997318 47999999.945999979973 22432138.133000019938 60268.444429594 2023-11-20T10:39:58.716903+00:00 20000094.840999990702 35000000.034999996424 48000000.064000010490 22432137.907999988645 60268.444441196 2023-11-20T10:39:59.719296+00:00 20000094.840999990702 34999999.963000029325 48000000.006000041962 22432137.855000019073 60268.444452797 2023-11-20T10:40:00.721686+00:00 20000094.842999991030 35000000.005999982357 47999999.965999960899 22432137.932000041008 60268.444464399 2023-11-20T10:40:01.724090+00:00 20000094.839000020176 35000000.014999993145 48000000.042000062764 22432137.995999928564 60268.444475926 2023-11-20T10:40:02.719984+00:00 20000094.839999970049 34999999.976999998093 47999999.972000002861 22432137.869000080973 60268.444487603 2023-11-20T10:40:03.728888+00:00 20000094.842000011355 35000000.018999986351 48000000.041999943554 22432138.391000028700 60268.444499205 2023-11-20T10:40:04.731286+00:00 20000094.838999990374 34999999.975000016391 47999999.960999973118 22432137.895999908447 60268.444510731 2023-11-20T10:40:05.727173+00:00 20000094.840000029653 35000000.028999976814 48000000.030000090599 22432137.920000080019 60268.444522333 2023-11-20T10:40:06.729563+00:00 20000094.841000020504 34999999.985000006855 47999999.942999958992 22432138.026999950409 60268.444533754 2023-11-20T10:40:07.716342+00:00 20000094.841999951750 35000000.014999993145 48000000.029999971390 22432138.028000000864 60268.444545356 2023-11-20T10:40:08.718741+00:00 20000094.839000049978 35000000.011000037193 47999999.966000080109 22432138.018000010401 60268.444556958 2023-11-20T10:40:09.721135+00:00 20000094.840999960899 34999999.976999998093 48000000.082999937236 22432137.911000009626 60268.444568560 2023-11-20T10:40:10.723527+00:00 20000094.842999991030 35000000.026000022888 48000000.002999998629 22432138.187999960035 60268.444579980 2023-11-20T10:40:11.710298+00:00 20000094.837999999523 34999999.944999933243 47999999.894000001252 22432138.134000059217 60268.444591763 2023-11-20T10:40:12.728313+00:00 20000094.842000011355 35000000.052000053227 48000000.087999977171 22432138.121999979019 60268.444603365 2023-11-20T10:40:13.730704+00:00 20000094.842000011355 34999999.988999962807 48000000.033000022173 22432137.778000000864 60268.444614786 2023-11-20T10:40:14.717477+00:00 20000094.840000029653 34999999.978000037372 47999999.924999982119 22432138.653000000864 60268.444626568 2023-11-20T10:40:15.735499+00:00 20000094.836999949068 35000000.005999922752 48000000.001999996603 22432137.896999999881 60268.444637989 2023-11-20T10:40:16.722275+00:00 20000094.843999978155 34999999.991999976337 48000000.014999993145 22432138.480999998748 60268.444649591 2023-11-20T10:40:17.724663+00:00 20000094.838000059128 35000000.029000036418 48000000.023000001907 22432138.537000000477 60268.444661012 2023-11-20T10:40:18.711432+00:00 20000094.840999960899 34999999.980000019073 47999999.888999998569 22432138.774000000209 60268.444672795 2023-11-20T10:40:19.729448+00:00 20000094.840999960899 35000000.014999993145 48000000.076000027359 22432138.334000010043 60268.444684215 2023-11-20T10:40:20.716220+00:00 20000094.842000011355 34999999.986999988556 48000000.009999990463 22432138.822000000626 60268.444695817 2023-11-20T10:40:21.718618+00:00 20000094.840000029653 35000000.009999990463 47999999.946000039577 22432138.728999998420 60268.444707600 2023-11-20T10:40:22.736634+00:00 20000094.842000011355 34999999.972000002861 47999999.964999906719 22432138.965999990702 60268.444719021 2023-11-20T10:40:23.723413+00:00 20000094.840000029653 35000000.020000003278 48000000.085000038147 22432138.488999988884 60268.444730623 2023-11-20T10:40:24.725802+00:00 20000094.840000029653 35000000.012999996543 47999999.983000040054 22432138.285000000149 60268.444742044 2023-11-20T10:40:25.712568+00:00 20000094.839999910444 34999999.988000012934 48000000.019999980927 22432138.555000040680 60268.444753826 2023-11-20T10:40:26.730587+00:00 20000094.842000011355 34999999.988999992609 47999999.965000033379 22432138.566999968141 60268.444765247 2023-11-20T10:40:27.717360+00:00 20000094.840000029653 35000000.001999996603 48000000.010999917984 22432138.090000029653 60268.444776849 2023-11-20T10:40:28.719764+00:00 20000094.842000011355 35000000.032000012696 48000000.023000001907 22432138.572999950498 60268.444788451 2023-11-20T10:40:29.722163+00:00 20000094.840000029653 34999999.990999996662 47999999.983999967575 22432138.118000030518 60268.444800053 2023-11-20T10:40:30.724555+00:00 20000094.840999960899 34999999.994999997318 47999999.993000030518 22432138.471999999136 60268.444811654 2023-11-20T10:40:31.726946+00:00 20000094.842000011355 34999999.990000009537 48000000.019000053406 22432138.386999960989 60268.444823076 2023-11-20T10:40:32.713721+00:00 20000094.837999939919 35000000.015999972820 47999999.995999932289 22432138.501000050455 60268.444834858 2023-11-20T10:40:33.731732+00:00 20000094.842000011355 34999999.999000012875 47999999.989999987185 22432138.764999989420 60268.444846279 2023-11-20T10:40:34.718508+00:00 20000094.843999978155 34999999.995999991894 48000000.006999999285 22432138.449000000954 60268.444857881 2023-11-20T10:40:35.720910+00:00 20000094.839000109583 34999999.994999997318 48000000.037000000477 22432138.555999990553 60268.444869483 2023-11-20T10:40:36.723304+00:00 20000094.836999889463 34999999.986000001431 47999999.972999989986 22432139.218999978155 60268.444881084 2023-11-20T10:40:37.725695+00:00 20000094.843000050634 35000000.005999982357 47999999.995999991894 22432138.715000029653 60268.444892505 2023-11-20T10:40:38.712463+00:00 20000094.840000029653 34999999.986999988556 48000000.058000028133 22432138.529999971390 60268.444904107 2023-11-20T10:40:39.714862+00:00 20000094.840999960899 35000000.035000093281 47999999.958999991417 22432138.651999950409 60268.444915890 2023-11-20T10:40:40.732883+00:00 20000094.843000050634 34999999.994999893010 48000000.035000033677 22432138.906000021845 60268.444927311 2023-11-20T10:40:41.719649+00:00 20000094.840999960899 35000000.001000046730 47999999.982999980450 22432138.417000059038 60268.444938913 2023-11-20T10:40:42.722044+00:00 20000094.840000029653 34999999.993999958038 47999999.967999987304 22432138.498000029474 60268.444950514 2023-11-20T10:40:43.724440+00:00 20000094.840999998152 34999999.991000063717 47999999.980999946594 22432138.837000008672 60268.444962116 2023-11-20T10:40:44.726834+00:00 20000094.839999999851 34999999.994999997318 48000000.049000017345 22432138.511999960989 60268.444973642 2023-11-20T10:40:45.722719+00:00 20000094.839999999851 35000000.009999990463 47999999.983000040054 22432138.069999929518 60268.444985320 2023-11-20T10:40:46.731622+00:00 20000094.839999999851 35000000.001999966800 48000000.032999992371 22432139.143000010401 60268.444996665 2023-11-20T10:40:47.711887+00:00 20000094.839999999851 34999999.996000051498 47999999.994999997318 22432138.845000028610 60268.445008448 2023-11-20T10:40:48.729905+00:00 20000094.844000000507 35000000.005000002682 47999999.901999950409 22432138.493999961764 60268.445020050 2023-11-20T10:40:49.732311+00:00 20000094.836999978870 34999999.998000033200 48000000.073000073433 22432139.085000038147 60268.445031471 2023-11-20T10:40:50.719089+00:00 20000094.841000020504 34999999.990999937057 47999999.986999988556 22432139.175000071526 60268.445043073 2023-11-20T10:40:51.721490+00:00 20000094.842000011355 35000000.003000020981 48000000.023999929428 22432138.808999899775 60268.445054675 2023-11-20T10:40:52.723887+00:00 20000094.839999970049 34999999.985999941826 47999999.953000068665 22432138.304000020027 60268.445066276 2023-11-20T10:40:53.726290+00:00 20000094.842000011355 34999999.999000072479 47999999.996999979019 22432139.313000079244 60268.445077698 2023-11-20T10:40:54.713063+00:00 20000094.839000020176 35000000.023999996483 48000000.054000020027 22432139.087999939919 60268.445089480 2023-11-20T10:40:55.731081+00:00 20000094.839999970049 34999999.987999998033 47999999.976000003517 22432138.883999940008 60268.445100901 2023-11-20T10:40:56.717855+00:00 20000094.840000029653 35000000.003000013530 47999999.989999987185 22432139.272999998182 60268.445112503 2023-11-20T10:40:57.720253+00:00 20000094.842999991030 34999999.993000000715 47999999.957000002265 22432139.321000099182 60268.445124105 2023-11-20T10:40:58.722645+00:00 20000094.839999970049 34999999.995999991894 48000000.052000023425 22432139.426999930292 60268.445135707 2023-11-20T10:40:59.725042+00:00 20000094.840000029653 35000000.002999991179 47999999.970999993384 22432139.027000069618 60268.445147308 2023-11-20T10:41:00.727431+00:00 20000094.844999969006 35000000.009000003338 48000000.046999990940 22432139.403000000864 60268.445158729 2023-11-20T10:41:01.714201+00:00 20000094.837000008672 34999999.989000022411 47999999.986000001431 22432139.478999968618 60268.445170511 2023-11-20T10:41:02.732213+00:00 20000094.841000020504 35000000.006999969482 47999999.976000010967 22432139.291000001132 60268.445181933 2023-11-20T10:41:03.718993+00:00 20000094.839999970049 35000000.016000032425 47999999.982999980450 22432139.252999998629 60268.445193535 2023-11-20T10:41:04.721387+00:00 20000094.842000011355 34999999.999000012875 48000000.025000043213 22432139.241000000387 60268.445204956 2023-11-20T10:41:05.708156+00:00 20000094.838999990374 34999999.976999998093 47999999.995999991894 22432139.109999999404 60268.445216738 2023-11-20T10:41:06.726175+00:00 20000094.842999991030 35000000.018999986351 48000000.006999969482 22432139.928999990225 60268.445228340 2023-11-20T10:41:07.728567+00:00 20000094.838999990374 34999999.973999977112 47999999.968999981880 22432138.982999999076 60268.445239761 2023-11-20T10:41:08.715333+00:00 20000094.840000029653 35000000.023999989033 48000000.004000067711 22432139.486000001431 60268.445251544 2023-11-20T10:41:09.733349+00:00 20000094.841000020504 34999999.976000010967 48000000.003999948502 22432139.629999998957 60268.445262964 2023-11-20T10:41:10.720122+00:00 20000094.839999910444 35000000.024999983609 48000000.006000041962 22432139.694000009447 60268.445274566 2023-11-20T10:41:11.722521+00:00 20000094.843000050634 34999999.988000042737 47999999.985000006855 22432139.281000021845 60268.445285987 2023-11-20T10:41:12.709290+00:00 20000094.840000029653 35000000.018999926746 48000000.026000022888 22432140.090999990702 60268.445297770 2023-11-20T10:41:13.727304+00:00 20000094.842000011355 34999999.997000098228 47999999.988999962807 22432139.977000031620 60268.445309191 2023-11-20T10:41:14.714077+00:00 20000094.837999939919 34999999.970999963582 48000000.000999927521 22432139.781999949366 60268.445320792 2023-11-20T10:41:15.716471+00:00 20000094.842000011355 35000000.021000027657 48000000.034000039101 22432139.684000018984 60268.445332575 2023-11-20T10:41:16.734486+00:00 20000094.840000029653 35000000.008000023663 48000000.018000006676 22432139.683000031859 60268.445343996 2023-11-20T10:41:17.721258+00:00 20000094.840999960899 34999999.986999988556 47999999.935000061989 22432140.322999950498 60268.445355598 2023-11-20T10:41:18.723659+00:00 20000094.843000050634 34999999.980999946594 48000000.086999997497 22432139.975000020117 60268.445367019 2023-11-20T10:41:19.710429+00:00 20000094.840999960899 35000000.018000006676 47999999.970999993384 22432139.868000030518 60268.445378801 2023-11-20T10:41:20.728449+00:00 20000094.838999990374 35000000.000000000000 47999999.994000017643 22432140.167999979109 60268.445390223 2023-11-20T10:41:21.715221+00:00 20000094.840000029653 34999999.993000030518 47999999.961999982595 22432139.888999998569 60268.445401824 2023-11-20T10:41:22.717615+00:00 20000094.840000029653 34999999.993000030518 48000000.019999980927 22432139.957000020891 60268.445413426 2023-11-20T10:41:23.720009+00:00 20000094.842000011355 35000000.021999962628 47999999.966000020504 22432140.108999971300 60268.445425028 2023-11-20T10:41:24.722405+00:00 20000094.839999910444 34999999.978999972343 48000000.051999993622 22432140.382000029087 60268.445436629 2023-11-20T10:41:25.724805+00:00 20000094.842000011355 35000000.011999987066 47999999.941000036895 22432139.756999969482 60268.445448231 2023-11-20T10:41:26.727198+00:00 20000094.840000029653 34999999.998000003397 48000000.037999987602 22432139.651000019163 60268.445459833 2023-11-20T10:41:27.729591+00:00 20000094.838999990374 34999999.997000008821 47999999.990000009537 22432140.210000038147 60268.445471359 2023-11-20T10:41:28.725478+00:00 20000094.842000011355 35000000.013999998569 47999999.959999978542 22432139.688999891281 60268.445482961 2023-11-20T10:41:29.727869+00:00 20000094.840000029653 35000000.000000000000 47999999.963999986649 22432139.522000070661 60268.445494382 2023-11-20T10:41:30.714611+00:00 20000094.842999938875 34999999.993000000715 48000000.070999979973 22432140.182999968529 60268.445505983 2023-11-20T10:41:31.716972+00:00 20000094.838000059128 34999999.988000012934 48000000.019999980927 22432139.764000058174 60268.445517585 2023-11-20T10:41:32.719347+00:00 20000094.839999910444 35000000.003000020981 47999999.947000026703 22432139.225999951363 60268.445529187 2023-11-20T10:41:33.721736+00:00 20000094.843000050634 35000000.019999980927 48000000.060000061989 22432139.763000011444 60268.445540789 2023-11-20T10:41:34.724130+00:00 20000094.838999990374 35000000.009999990463 48000000.023000001907 22432139.965999960899 60268.445552390 2023-11-20T10:41:35.726521+00:00 20000094.840999960899 34999999.958999991417 47999999.950999982655 22432140.042999979109 60268.445563992 2023-11-20T10:41:36.728918+00:00 20000094.842000011355 35000000.021000027657 47999999.994999997318 22432139.907999988645 60268.445575413 2023-11-20T10:41:37.715690+00:00 20000094.839999999851 35000000.002999961376 47999999.993000030518 22432139.754000071436 60268.445587015 2023-11-20T10:41:38.718088+00:00 20000094.842000000179 34999999.985000006855 48000000.005999922752 22432139.909000039101 60268.445598617 2023-11-20T10:41:39.720485+00:00 20000094.836999990046 35000000.006000041962 47999999.988000042737 22432139.747999910265 60268.445610219 2023-11-20T10:41:40.722875+00:00 20000094.844000011683 35000000.019999980927 48000000.038999997079 22432140.360000010580 60268.445621639 2023-11-20T10:41:41.709644+00:00 20000094.839000001550 34999999.977999933064 48000000.006999999285 22432140.006000038236 60268.445633422 2023-11-20T10:41:42.727657+00:00 20000094.839999999851 34999999.994999997318 47999999.972000017762 22432139.993000030518 60268.445645024 2023-11-20T10:41:43.730046+00:00 20000094.841999981552 35000000.020000100136 47999999.998999983072 22432140.304999951273 60268.445656445 2023-11-20T10:41:44.716817+00:00 20000094.839999999851 35000000.005000002682 48000000.011000007391 22432139.962000008672 60268.445668046 2023-11-20T10:41:45.719214+00:00 20000094.839999999851 35000000.005999922752 47999999.982999980450 22432140.504999998957 60268.445679648 2023-11-20T10:41:46.721619+00:00 20000094.840999990702 35000000.000000000000 48000000.017000019550 22432140.184000018984 60268.445691250 2023-11-20T10:41:47.724012+00:00 20000094.842000011355 34999999.994000077248 48000000.047999978065 22432140.189000010490 60268.445702671 2023-11-20T10:41:48.710787+00:00 20000094.839999999851 35000000.000000000000 47999999.910000033677 22432140.454999919981 60268.445714454 2023-11-20T10:41:49.728804+00:00 20000094.839999999851 34999999.991999976337 48000000.070999979973 22432140.196000099182 60268.445725875 2023-11-20T10:41:50.715570+00:00 20000094.843999978155 34999999.998999953270 47999999.957999996841 22432139.885999999940 60268.445737476 2023-11-20T10:41:51.717970+00:00 20000094.836000028998 34999999.985000006855 47999999.960000038147 22432140.323999989778 60268.445749259 2023-11-20T10:41:52.735996+00:00 20000094.841000020504 35000000.009000062943 48000000.049999952316 22432140.491999998689 60268.445760680 2023-11-20T10:41:53.722771+00:00 20000094.841999951750 35000000.008999936283 48000000.021000027657 22432140.537999998778 60268.445772282 2023-11-20T10:41:54.725168+00:00 20000094.842000011355 34999999.990000009537 47999999.927000053227 22432140.339999999851 60268.445783703 2023-11-20T10:41:55.711946+00:00 20000094.841000020504 35000000.026999950409 48000000.014999993145 22432140.224000010639 60268.445795486 2023-11-20T10:41:56.729959+00:00 20000094.839999970049 34999999.972999997437 48000000.018000006676 22432140.563999980688 60268.445806907 2023-11-20T10:41:57.716727+00:00 20000094.840000029653 35000000.006999999285 48000000.009999990463 22432140.706000000238 60268.445818509 2023-11-20T10:41:58.719124+00:00 20000094.838999990374 34999999.984000012279 48000000.016999959946 22432140.437000010163 60268.445830110 2023-11-20T10:41:59.721526+00:00 20000094.839999970049 34999999.998999983072 47999999.976999998093 22432140.516999989748 60268.445841712 2023-11-20T10:42:00.723918+00:00 20000094.843000050634 35000000.017000019550 48000000.037000060081 22432140.204000029713 60268.445853314 2023-11-20T10:42:01.726311+00:00 20000094.841999951750 34999999.994999997318 47999999.992999911308 22432140.526999980211 60268.445864735 2023-11-20T10:42:02.713082+00:00 20000094.840000029653 35000000.001999996603 47999999.972999997437 22432140.416999999434 60268.445876517 2023-11-20T10:42:03.731103+00:00 20000094.842999991030 35000000.004000008106 47999999.983999997377 22432140.721999999136 60268.445887938 2023-11-20T10:42:04.717869+00:00 20000094.837000008672 34999999.986000001431 47999999.989000007510 22432141.018999990076 60268.445899540 2023-11-20T10:42:05.720268+00:00 20000094.840999960899 35000000.010999977589 48000000.097000002861 22432140.763999998569 60268.445911142 2023-11-20T10:42:06.722664+00:00 20000094.840000029653 34999999.990000009537 47999999.996999979019 22432140.390000049025 60268.445922744 2023-11-20T10:42:07.725061+00:00 20000094.842999938875 34999999.997999973595 47999999.949999988079 22432140.151999950409 60268.445934271 2023-11-20T10:42:08.720952+00:00 20000094.840000029653 35000000.024000048637 48000000.001000046730 22432141.053000029176 60268.445945872 2023-11-20T10:42:09.723348+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22432140.541000008583 60268.445957549 2023-11-20T10:42:10.732250+00:00 20000094.841000080109 35000000.015000052750 48000000.037000000477 22432140.376999970526 60268.445968895 2023-11-20T10:42:11.712511+00:00 20000094.840999960899 34999999.990999937057 47999999.981000013649 22432141.105000019073 60268.445980677 2023-11-20T10:42:12.730527+00:00 20000094.840999960899 35000000.004000067711 47999999.993999958038 22432140.620000001043 60268.445992098 2023-11-20T10:42:13.717300+00:00 20000094.840000029653 34999999.975999951363 48000000.013000011444 22432140.606999929994 60268.446003700 2023-11-20T10:42:14.719697+00:00 20000094.842000011355 35000000.008000023663 47999999.970000028610 22432141.094000101089 60268.446015302 2023-11-20T10:42:15.722088+00:00 20000094.840000029653 35000000.019999980927 47999999.965000033379 22432141.209999918938 60268.446026904 2023-11-20T10:42:16.724486+00:00 20000094.838999990374 34999999.983999967575 48000000.025999903679 22432140.577000018209 60268.446038325 2023-11-20T10:42:17.711257+00:00 20000094.840999960899 34999999.996000051498 47999999.966000080109 22432140.919000029564 60268.446050107 2023-11-20T10:42:18.729274+00:00 20000094.843999978155 35000000.008999936283 48000000.001999966800 22432141.085999969393 60268.446061709 2023-11-20T10:42:19.731669+00:00 20000094.841000080109 35000000.004000067711 48000000.014999993145 22432140.873000029474 60268.446073130 2023-11-20T10:42:20.718449+00:00 20000094.838999990374 35000000.000999927521 47999999.968000046909 22432140.917999979109 60268.446084732 2023-11-20T10:42:21.720841+00:00 20000094.837999939919 35000000.001000046730 48000000.066999912262 22432140.848000049591 60268.446096334 2023-11-20T10:42:22.723239+00:00 20000094.842000011355 34999999.996999979019 48000000.008000023663 22432141.889999989420 60268.446107936 2023-11-20T10:42:23.725633+00:00 20000094.843000050634 34999999.986000061035 48000000.003000020981 22432141.186999920756 60268.446119356 2023-11-20T10:42:24.712405+00:00 20000094.838999990374 34999999.993999958038 48000000.014999993145 22432140.593000050634 60268.446131139 2023-11-20T10:42:25.730420+00:00 20000094.838999990374 35000000.009000062943 47999999.953000001609 22432141.536000009626 60268.446142560 2023-11-20T10:42:26.717196+00:00 20000094.840999960899 34999999.989999987185 48000000.023999989033 22432141.409000039101 60268.446154162 2023-11-20T10:42:27.719595+00:00 20000094.843999978155 35000000.014000013471 48000000.036000013351 22432140.941999908537 60268.446165764 2023-11-20T10:42:28.721994+00:00 20000094.838000059128 35000000.009999990463 47999999.912999987602 22432141.031000021845 60268.446177366 2023-11-20T10:42:29.724389+00:00 20000094.840000029653 34999999.994000017643 48000000.030000030994 22432141.327000018209 60268.446188967 2023-11-20T10:42:30.726779+00:00 20000094.844999998808 34999999.988999992609 48000000.020999968052 22432141.134999990463 60268.446200388 2023-11-20T10:42:31.713550+00:00 20000094.835999999195 34999999.995999991894 48000000.005000002682 22432141.342000011355 60268.446212171 2023-11-20T10:42:32.731565+00:00 20000094.842000000179 35000000.011000007391 47999999.967000007629 22432141.455000039190 60268.446223592 2023-11-20T10:42:33.718333+00:00 20000094.842000000179 35000000.003000020981 47999999.994999997318 22432140.993999961764 60268.446235193 2023-11-20T10:42:34.720722+00:00 20000094.839000001550 34999999.977999992669 48000000.013999998569 22432141.378000020981 60268.446246615 2023-11-20T10:42:35.707498+00:00 20000094.842000011355 35000000.031000018120 47999999.987999983132 22432141.373999949545 60268.446258397 2023-11-20T10:42:36.725515+00:00 20000094.839000001550 34999999.980999946594 47999999.994999997318 22432140.781000021845 60268.446269999 2023-11-20T10:42:37.727909+00:00 20000094.842999991030 35000000.008000023663 48000000.045999996364 22432141.238999959081 60268.446281420 2023-11-20T10:42:38.714682+00:00 20000094.840999990702 34999999.995999991894 47999999.991999976337 22432141.247999999672 60268.446293202 2023-11-20T10:42:39.732695+00:00 20000094.842999991030 35000000.018999986351 48000000.041000008583 22432141.430999990553 60268.446304624 2023-11-20T10:42:40.719468+00:00 20000094.836000028998 35000000.002000026405 47999999.942000031471 22432141.392000000924 60268.446316225 2023-11-20T10:42:41.721865+00:00 20000094.841999981552 34999999.981999993324 48000000.006999969482 22432141.309999998659 60268.446327646 2023-11-20T10:42:42.708635+00:00 20000094.837999999523 34999999.990999937057 47999999.983999967575 22432141.478999998420 60268.446339429 2023-11-20T10:42:43.726657+00:00 20000094.842000041157 35000000.018000006676 47999999.999000072479 22432141.931999981403 60268.446350850 2023-11-20T10:42:44.713422+00:00 20000094.842999991030 34999999.980000019073 48000000.065999977291 22432141.199000000954 60268.446362452 2023-11-20T10:42:45.715813+00:00 20000094.840999960899 35000000.018000006676 47999999.920999996364 22432141.312000010163 60268.446374234 2023-11-20T10:42:46.733834+00:00 20000094.840000029653 34999999.975000016391 48000000.042000062764 22432141.201000008732 60268.446385655 2023-11-20T10:42:47.720606+00:00 20000094.839999970049 35000000.024000048637 48000000.023999996483 22432141.780999988317 60268.446397257 2023-11-20T10:42:48.723001+00:00 20000094.838999990374 35000000.003999948502 47999999.973999992013 22432141.774000018835 60268.446408859 2023-11-20T10:42:49.725392+00:00 20000094.842000011355 34999999.991000063717 47999999.988999992609 22432141.531999979168 60268.446420460 2023-11-20T10:42:50.727780+00:00 20000094.840000029653 35000000.005999922752 47999999.987000018358 22432141.327000018209 60268.446431806 2023-11-20T10:42:51.708045+00:00 20000094.839999970049 34999999.999000072479 48000000.034999996424 22432142.088999990374 60268.446443588 2023-11-20T10:42:52.726061+00:00 20000094.842000011355 34999999.988999962807 48000000.004000008106 22432141.878000020981 60268.446455009 2023-11-20T10:42:53.712827+00:00 20000094.839999970049 34999999.995999932289 47999999.978999972343 22432141.292999979109 60268.446466611 2023-11-20T10:42:54.715221+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22432141.155000030994 60268.446478394 2023-11-20T10:42:55.733242+00:00 20000094.837999999523 35000000.004000067711 47999999.926999993622 22432141.972999989986 60268.446489815 2023-11-20T10:42:56.720014+00:00 20000094.842000070959 34999999.998000033200 48000000.050000011921 22432141.638999998569 60268.446501417 2023-11-20T10:42:57.722409+00:00 20000094.840999960899 34999999.986000001431 48000000.039999961853 22432141.414999961853 60268.446513019 2023-11-20T10:42:58.724798+00:00 20000094.842999938875 35000000.008000001311 47999999.932000041008 22432141.402000010014 60268.446524620 2023-11-20T10:42:59.727191+00:00 20000094.841000080109 35000000.003999993205 48000000.006999969482 22432141.250000000000 60268.446536041 2023-11-20T10:43:00.713961+00:00 20000094.837000008672 35000000.010000012815 47999999.998000033200 22432141.717999991030 60268.446547643 2023-11-20T10:43:01.716354+00:00 20000094.842999938875 35000000.001999996603 48000000.019999980927 22432141.930000070482 60268.446559245 2023-11-20T10:43:02.718751+00:00 20000094.838999990374 34999999.958999991417 47999999.963000059128 22432141.189999941736 60268.446570847 2023-11-20T10:43:03.721156+00:00 20000094.842000011355 35000000.047000020742 48000000.090000033379 22432141.771000031382 60268.446582449 2023-11-20T10:43:04.723548+00:00 20000094.840000029653 34999999.976999998093 47999999.914999961853 22432141.710999969393 60268.446594050 2023-11-20T10:43:05.725938+00:00 20000094.842000011355 35000000.000999987125 47999999.988999962807 22432141.736000061035 60268.446605652 2023-11-20T10:43:06.728337+00:00 20000094.837000008672 35000000.008000023663 48000000.029000036418 22432141.373999949545 60268.446617073 2023-11-20T10:43:07.715112+00:00 20000094.843999978155 34999999.973999977112 47999999.965000033379 22432141.930999990553 60268.446628675 2023-11-20T10:43:08.717512+00:00 20000094.840000029653 35000000.021000027657 48000000.029999971390 22432141.771000031382 60268.446640277 2023-11-20T10:43:09.719908+00:00 20000094.840999960899 34999999.998999953270 48000000.000000000000 22432142.121999979019 60268.446651879 2023-11-20T10:43:10.722308+00:00 20000094.838999990374 35000000.002000026405 48000000.027999997139 22432141.949000000954 60268.446663300 2023-11-20T10:43:11.709084+00:00 20000094.843000050634 34999999.992000043392 47999999.994999997318 22432141.702000018209 60268.446675082 2023-11-20T10:43:12.727101+00:00 20000094.838999990374 35000000.000000000000 48000000.004000008106 22432142.340000029653 60268.446686684 2023-11-20T10:43:13.729493+00:00 20000094.840000029653 34999999.994999997318 47999999.937999993563 22432142.396999958903 60268.446698105 2023-11-20T10:43:14.716268+00:00 20000094.842999938875 35000000.015999913216 48000000.060999989510 22432141.904000040144 60268.446709888 2023-11-20T10:43:15.734284+00:00 20000094.840999960899 34999999.994999997318 47999999.998000033200 22432142.006999969482 60268.446721308 2023-11-20T10:43:16.721059+00:00 20000094.839000109583 34999999.993000030518 47999999.987999983132 22432142.771000031382 60268.446732910 2023-11-20T10:43:17.723457+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22432142.007999900728 60268.446744331 2023-11-20T10:43:18.710230+00:00 20000094.840999960899 34999999.998000033200 47999999.984000027180 22432142.279000040144 60268.446756114 2023-11-20T10:43:19.728246+00:00 20000094.838000059128 35000000.000000000000 47999999.995999991894 22432142.146000031382 60268.446767535 2023-11-20T10:43:20.715019+00:00 20000094.842000011355 35000000.003999948502 47999999.967000007629 22432141.837999939919 60268.446779137 2023-11-20T10:43:21.717416+00:00 20000094.840999960899 35000000.011000037193 48000000.059999942780 22432142.208999991417 60268.446790919 2023-11-20T10:43:22.735429+00:00 20000094.842000011355 35000000.000999927521 47999999.980000019073 22432142.589000109583 60268.446802340 2023-11-20T10:43:23.722202+00:00 20000094.840000029653 34999999.998000033200 47999999.970000028610 22432142.245000001043 60268.446813942 2023-11-20T10:43:24.724597+00:00 20000094.842000000179 34999999.993000030518 47999999.993000030518 22432142.354999899864 60268.446825363 2023-11-20T10:43:25.711365+00:00 20000094.839000001550 34999999.993000030518 47999999.974999897182 22432141.805000070482 60268.446837146 2023-11-20T10:43:26.729381+00:00 20000094.842999991030 35000000.008999936283 48000000.031000018120 22432142.611000001431 60268.446848567 2023-11-20T10:43:27.716144+00:00 20000094.837999999523 34999999.976000070572 47999999.981000073254 22432142.291999999434 60268.446860168 2023-11-20T10:43:28.718537+00:00 20000094.842000011355 35000000.005999997258 48000000.044999957085 22432142.388000000268 60268.446871770 2023-11-20T10:43:29.720934+00:00 20000094.837999999523 35000000.021999999881 47999999.958000056446 22432141.942000001669 60268.446883372 2023-11-20T10:43:30.723332+00:00 20000094.844000000507 34999999.991000011563 48000000.084999918938 22432142.337000001222 60268.446894898 2023-11-20T10:43:31.719216+00:00 20000094.839000020176 35000000.017999976873 47999999.970000028610 22432142.295999988914 60268.446906500 2023-11-20T10:43:32.721611+00:00 20000094.839999970049 34999999.993000000715 47999999.966000013053 22432142.660000000149 60268.446918177 2023-11-20T10:43:33.730512+00:00 20000094.842000011355 34999999.991000026464 48000000.046999990940 22432142.460000008345 60268.446929523 2023-11-20T10:43:34.710776+00:00 20000094.839999999851 35000000.000999987125 48000000.003000013530 22432142.502999991179 60268.446941305 2023-11-20T10:43:35.728793+00:00 20000094.840999990702 35000000.012000016868 47999999.986000001431 22432142.267000019550 60268.446952727 2023-11-20T10:43:36.715572+00:00 20000094.841000020504 34999999.990999996662 48000000.011000007391 22432142.800999999046 60268.446964328 2023-11-20T10:43:37.717964+00:00 20000094.839999970049 34999999.992999970913 48000000.001999966800 22432142.170000020415 60268.446975930 2023-11-20T10:43:38.720361+00:00 20000094.840000029653 34999999.990000009537 47999999.990999996662 22432142.497999969870 60268.446987532 2023-11-20T10:43:39.722751+00:00 20000094.842000011355 35000000.009000003338 48000000.016000032425 22432142.438000019640 60268.446998953 2023-11-20T10:43:40.709526+00:00 20000094.839999970049 35000000.010999977589 47999999.899999983609 22432142.291999999434 60268.447010554 2023-11-20T10:43:41.711918+00:00 20000094.842000011355 34999999.985000006855 48000000.045999996364 22432142.200999978930 60268.447022337 2023-11-20T10:43:42.729915+00:00 20000094.839999970049 35000000.010999977589 48000000.046000063419 22432142.434999998659 60268.447033823 2023-11-20T10:43:43.722265+00:00 20000094.842999991030 35000000.018000006676 47999999.937999956310 22432142.145000040531 60268.447045424 2023-11-20T10:43:44.724656+00:00 20000094.837000008672 34999999.960999973118 48000000.031000018120 22432142.284999970347 60268.447056845 2023-11-20T10:43:45.711430+00:00 20000094.841000020504 35000000.017000079155 48000000.016999959946 22432142.785000029951 60268.447068628 2023-11-20T10:43:46.729447+00:00 20000094.842999991030 34999999.994999997318 47999999.919999957085 22432142.587999999523 60268.447080049 2023-11-20T10:43:47.716222+00:00 20000094.838999990374 35000000.008999936283 48000000.009000062943 22432142.129000011832 60268.447091651 2023-11-20T10:43:48.718616+00:00 20000094.840000029653 34999999.978000037372 47999999.991999976337 22432142.822000030428 60268.447103071 2023-11-20T10:43:49.705390+00:00 20000094.841999951750 35000000.028999917209 48000000.052000053227 22432142.730999950320 60268.447114854 2023-11-20T10:43:50.723410+00:00 20000094.840000029653 35000000.001000046730 48000000.031999953091 22432142.404999971390 60268.447126456 2023-11-20T10:43:51.725808+00:00 20000094.838999990374 34999999.991000063717 48000000.036000013351 22432142.272999998182 60268.447137877 2023-11-20T10:43:52.712578+00:00 20000094.845000028610 35000000.000000000000 47999999.944000013173 22432143.041000008583 60268.447149660 2023-11-20T10:43:53.730597+00:00 20000094.837999939919 35000000.000000000000 47999999.985999941826 22432143.294000029564 60268.447161081 2023-11-20T10:43:54.717369+00:00 20000094.843000050634 34999999.983999967575 47999999.989000000060 22432142.495000001043 60268.447172683 2023-11-20T10:43:55.719771+00:00 20000094.838999990374 35000000.013999938965 48000000.027000002563 22432142.528999920934 60268.447184284 2023-11-20T10:43:56.722167+00:00 20000094.840000029653 35000000.000000000000 47999999.983999982476 22432143.092000011355 60268.447195886 2023-11-20T10:43:57.724556+00:00 20000094.840999960899 34999999.994999997318 47999999.997000008821 22432142.860000010580 60268.447207307 2023-11-20T10:43:58.711336+00:00 20000094.843000050634 35000000.011999987066 48000000.043000012636 22432142.435000058264 60268.447218909 2023-11-20T10:43:59.713733+00:00 20000094.835999969393 34999999.972000002861 47999999.928000003099 22432142.722999930382 60268.447230692 2023-11-20T10:44:00.731748+00:00 20000094.840999960899 35000000.025000013411 48000000.064000010490 22432143.250000000000 60268.447242112 2023-11-20T10:44:01.718521+00:00 20000094.843999978155 34999999.982000008225 47999999.968999981880 22432143.305000070482 60268.447253714 2023-11-20T10:44:02.720919+00:00 20000094.844000101089 35000000.027999997139 48000000.026000022888 22432142.942000031471 60268.447265316 2023-11-20T10:44:03.723319+00:00 20000094.834999918938 34999999.980999976397 47999999.986999988556 22432143.512999888510 60268.447276918 2023-11-20T10:44:04.725712+00:00 20000094.841000080109 34999999.999000012875 47999999.965999960899 22432143.498000029474 60268.447288339 2023-11-20T10:44:05.712481+00:00 20000094.840999960899 34999999.988000012934 47999999.994000077248 22432143.083000060171 60268.447299941 2023-11-20T10:44:06.714873+00:00 20000094.840999960899 35000000.011999957263 48000000.050999999046 22432143.325999978930 60268.447311542 2023-11-20T10:44:07.717272+00:00 20000094.841000080109 35000000.018000006676 48000000.040999889374 22432143.687000039965 60268.447323144 2023-11-20T10:44:08.719665+00:00 20000094.842999938875 34999999.984000027180 47999999.939000010490 22432143.541000008583 60268.447334746 2023-11-20T10:44:09.722066+00:00 20000094.837000008672 34999999.992999970913 47999999.996000051498 22432143.325999978930 60268.447346348 2023-11-20T10:44:10.724465+00:00 20000094.840999960899 35000000.009000003338 48000000.001999966800 22432143.409999970347 60268.447357950 2023-11-20T10:44:11.726841+00:00 20000094.840000029653 34999999.993000030518 47999999.981000073254 22432143.659999970347 60268.447369371 2023-11-20T10:44:12.713600+00:00 20000094.840999960899 34999999.990999996662 47999999.987999923527 22432143.667999979109 60268.447380972 2023-11-20T10:44:13.715993+00:00 20000094.840000029653 35000000.018999986351 48000000.054000020027 22432143.416000001132 60268.447392574 2023-11-20T10:44:14.718394+00:00 20000094.842000011355 35000000.001999966800 47999999.980000019073 22432143.182000000030 60268.447404176 2023-11-20T10:44:15.720794+00:00 20000094.840000029653 35000000.014000058174 48000000.049000017345 22432143.860999990255 60268.447415703 2023-11-20T10:44:16.716685+00:00 20000094.842000011355 34999999.967000007629 47999999.950999982655 22432143.658000010997 60268.447427379 2023-11-20T10:44:17.725592+00:00 20000094.839999910444 35000000.015999913216 48000000.020999997854 22432143.355999991298 60268.447438981 2023-11-20T10:44:18.727988+00:00 20000094.839999999851 34999999.984000086784 47999999.917000003159 22432143.555000010878 60268.447450508 2023-11-20T10:44:19.723872+00:00 20000094.844000000507 35000000.020999908447 48000000.078000009060 22432144.087999999523 60268.447462109 2023-11-20T10:44:20.726265+00:00 20000094.837000001222 34999999.973000049591 47999999.958999991417 22432143.720999989659 60268.447473531 2023-11-20T10:44:21.713042+00:00 20000094.842999991030 35000000.032999992371 48000000.040999978781 22432143.712000008672 60268.447485132 2023-11-20T10:44:22.715435+00:00 20000094.837999999523 34999999.981999993324 48000000.023000001907 22432143.514999989420 60268.447496734 2023-11-20T10:44:23.717834+00:00 20000094.841000009328 34999999.994999997318 47999999.928000032902 22432143.069000009447 60268.447508336 2023-11-20T10:44:24.720234+00:00 20000094.840999990702 34999999.993000030518 48000000.018999986351 22432143.729999989271 60268.447519757 2023-11-20T10:44:25.707008+00:00 20000094.842000011355 35000000.021999962628 48000000.019999980927 22432143.845000028610 60268.447531539 2023-11-20T10:44:26.725018+00:00 20000094.838999990374 34999999.983999967575 47999999.939000010490 22432143.812999960035 60268.447543141 2023-11-20T10:44:27.727414+00:00 20000094.843000020832 34999999.994000077248 48000000.050000011921 22432143.873000029474 60268.447554562 2023-11-20T10:44:28.714189+00:00 20000094.838999990374 35000000.001999966800 48000000.011999957263 22432143.916000008583 60268.447566345 2023-11-20T10:44:29.732206+00:00 20000094.840999990702 35000000.031000003219 47999999.996999979019 22432143.999000009149 60268.447577766 2023-11-20T10:44:30.718982+00:00 20000094.839999999851 34999999.981000013649 47999999.948000073433 22432143.850999951363 60268.447589368 2023-11-20T10:44:31.721378+00:00 20000094.842000011355 35000000.003999993205 48000000.044999957085 22432143.450000051409 60268.447600789 2023-11-20T10:44:32.708151+00:00 20000094.842000011355 34999999.983999997377 48000000.055999986827 22432143.819000009447 60268.447612572 2023-11-20T10:44:33.726163+00:00 20000094.839999970049 35000000.030000001192 47999999.948000073433 22432144.194999989122 60268.447623992 2023-11-20T10:44:34.712931+00:00 20000094.839000049978 34999999.974000006914 47999999.994999997318 22432143.542999979109 60268.447635594 2023-11-20T10:44:35.715326+00:00 20000094.838999990374 35000000.023000001907 47999999.996999979019 22432143.552999969572 60268.447647377 2023-11-20T10:44:36.733341+00:00 20000094.842000011355 34999999.995999991894 47999999.985999941826 22432144.019999980927 60268.447658798 2023-11-20T10:44:37.720119+00:00 20000094.842000011355 34999999.995999991894 48000000.039000026882 22432144.213000059128 60268.447670399 2023-11-20T10:44:38.722512+00:00 20000094.839999970049 34999999.994999997318 47999999.944999933243 22432143.583999991417 60268.447681820 2023-11-20T10:44:39.709285+00:00 20000094.842000011355 35000000.009999990463 48000000.053000003099 22432143.511000040919 60268.447693603 2023-11-20T10:44:40.727302+00:00 20000094.839999970049 34999999.978000037372 47999999.976000003517 22432144.079999919981 60268.447705024 2023-11-20T10:44:41.714077+00:00 20000094.839000049978 34999999.997999973595 47999999.998999997973 22432144.101000070572 60268.447716626 2023-11-20T10:44:42.716473+00:00 20000094.841999951750 35000000.032999992371 47999999.999000012875 22432143.378999948502 60268.447728228 2023-11-20T10:44:43.718868+00:00 20000094.841000020504 34999999.999000072479 48000000.022000007331 22432143.700999978930 60268.447739829 2023-11-20T10:44:44.721263+00:00 20000094.843000050634 34999999.981999993324 48000000.013999998569 22432143.993000030518 60268.447751431 2023-11-20T10:44:45.723659+00:00 20000094.838999990374 34999999.973999977112 48000000.000999987125 22432143.975999951363 60268.447762852 2023-11-20T10:44:46.710431+00:00 20000094.839999910444 35000000.011999957263 47999999.907000012696 22432144.060000058264 60268.447774635 2023-11-20T10:44:47.728448+00:00 20000094.839000109583 35000000.029999971390 48000000.033999979496 22432144.261999960989 60268.447786056 2023-11-20T10:44:48.715214+00:00 20000094.842999938875 34999999.980000019073 48000000.050999999046 22432144.610000010580 60268.447797657 2023-11-20T10:44:49.717605+00:00 20000094.840000029653 35000000.000000000000 47999999.992000043392 22432144.536000009626 60268.447809259 2023-11-20T10:44:50.720004+00:00 20000094.840999960899 34999999.999000072479 47999999.946999907494 22432144.304999951273 60268.447820861 2023-11-20T10:44:51.722403+00:00 20000094.838000059128 35000000.005999922752 48000000.034000039101 22432144.328000068665 60268.447832282 2023-11-20T10:44:52.709168+00:00 20000094.843999978155 35000000.001999966800 47999999.978999972343 22432144.225999951363 60268.447844065 2023-11-20T10:44:53.727190+00:00 20000094.838999990374 34999999.986999988556 48000000.066000096500 22432144.254999998957 60268.447855666 2023-11-20T10:44:54.729580+00:00 20000094.842999938875 35000000.001000046730 47999999.954000003636 22432143.927000049502 60268.447867087 2023-11-20T10:44:55.716345+00:00 20000094.836000081152 35000000.001999966800 47999999.978999972343 22432144.450999978930 60268.447878689 2023-11-20T10:44:56.718735+00:00 20000094.843999978155 35000000.024000048637 48000000.021999962628 22432144.583999991417 60268.447890291 2023-11-20T10:44:57.721130+00:00 20000094.842999938875 34999999.980999946594 47999999.942000031471 22432143.917000059038 60268.447901892 2023-11-20T10:44:58.723524+00:00 20000094.837000008672 34999999.999000072479 48000000.050999999046 22432144.258999940008 60268.447913419 2023-11-20T10:44:59.719417+00:00 20000094.842000011355 35000000.000999927521 47999999.980999946594 22432144.746999979019 60268.447925096 2023-11-20T10:45:00.728325+00:00 20000094.838999990374 34999999.998999997973 48000000.040000081062 22432144.168000098318 60268.447936442 2023-11-20T10:45:01.708597+00:00 20000094.843000050634 35000000.025999993086 47999999.961999997497 22432143.811999998987 60268.447948225 2023-11-20T10:45:02.726608+00:00 20000094.838999990374 34999999.999000012875 48000000.031000003219 22432144.157999999821 60268.447959826 2023-11-20T10:45:03.729000+00:00 20000094.843000050634 34999999.969999998808 47999999.991000011563 22432144.083999998868 60268.447971248 2023-11-20T10:45:04.715779+00:00 20000094.838999990374 34999999.998999983072 47999999.969999998808 22432144.603999998420 60268.447982850 2023-11-20T10:45:05.718182+00:00 20000094.838999990374 35000000.003000020981 48000000.006999999285 22432144.379999998957 60268.447994451 2023-11-20T10:45:06.720579+00:00 20000094.842000011355 35000000.009000003338 48000000.017000019550 22432144.068999990821 60268.448006053 2023-11-20T10:45:07.722977+00:00 20000094.842000011355 34999999.991999976337 48000000.037000000477 22432144.557999998331 60268.448017474 2023-11-20T10:45:08.709749+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22432144.956000000238 60268.448029256 2023-11-20T10:45:09.727764+00:00 20000094.842999938875 34999999.983000040054 47999999.993999958038 22432144.162000000477 60268.448040677 2023-11-20T10:45:10.714538+00:00 20000094.838000059128 35000000.002999961376 47999999.933000028133 22432144.127000000328 60268.448052279 2023-11-20T10:45:11.716936+00:00 20000094.842000000179 35000000.021000027657 48000000.071999967098 22432144.852000001818 60268.448063881 2023-11-20T10:45:12.719334+00:00 20000094.839000001550 34999999.977999992669 47999999.930000066757 22432145.125000029802 60268.448075483 2023-11-20T10:45:13.721733+00:00 20000094.842000000179 35000000.010999977589 48000000.050999999046 22432144.395999971777 60268.448087085 2023-11-20T10:45:14.724126+00:00 20000094.841000009328 34999999.983999967575 47999999.955999970436 22432144.633999999613 60268.448098506 2023-11-20T10:45:15.710901+00:00 20000094.837999999523 35000000.014000058174 48000000.074000000954 22432145.018999990076 60268.448110288 2023-11-20T10:45:16.728919+00:00 20000094.841999989003 34999999.998999953270 47999999.983999967575 22432145.194999989122 60268.448121709 2023-11-20T10:45:17.715695+00:00 20000094.842000011355 34999999.984000086784 47999999.916000008583 22432145.350000020117 60268.448133311 2023-11-20T10:45:18.718097+00:00 20000094.838999990374 35000000.013999938965 48000000.045999996364 22432144.745000001043 60268.448144732 2023-11-20T10:45:19.704870+00:00 20000094.842000011355 35000000.001000046730 48000000.011000037193 22432144.971999999136 60268.448156515 2023-11-20T10:45:20.722891+00:00 20000094.839000020176 35000000.008999936283 48000000.001999966800 22432145.292999979109 60268.448168117 2023-11-20T10:45:21.725282+00:00 20000094.840999990702 34999999.994999997318 48000000.001000046730 22432144.981000009924 60268.448179537 2023-11-20T10:45:22.712053+00:00 20000094.840999990702 35000000.009999990463 47999999.988999962807 22432144.783999979496 60268.448191321 2023-11-20T10:45:23.730069+00:00 20000094.840999990702 34999999.994999997318 48000000.037999987602 22432145.294000029564 60268.448202741 2023-11-20T10:45:24.716837+00:00 20000094.841000020504 34999999.986000061035 47999999.959999993443 22432145.126000050455 60268.448214343 2023-11-20T10:45:25.719237+00:00 20000094.842000011355 35000000.009999990463 48000000.033999986947 22432144.796000000089 60268.448225764 2023-11-20T10:45:26.706016+00:00 20000094.838999990374 35000000.016000032425 47999999.980000019073 22432144.724999900907 60268.448237547 2023-11-20T10:45:27.724033+00:00 20000094.841000020504 35000000.000999927521 48000000.042999982834 22432145.074000000954 60268.448248968 2023-11-20T10:45:28.710804+00:00 20000094.840999960899 34999999.960000038147 47999999.936000019312 22432144.897999998182 60268.448260569 2023-11-20T10:45:29.713200+00:00 20000094.845000028610 35000000.019999980927 48000000.031000018120 22432144.949000000954 60268.448272352 2023-11-20T10:45:30.731214+00:00 20000094.835999969393 35000000.014000013471 48000000.000999987125 22432145.021000031382 60268.448283773 2023-11-20T10:45:31.717983+00:00 20000094.842000011355 34999999.987000003457 47999999.958999991417 22432145.004999998957 60268.448295375 2023-11-20T10:45:32.720379+00:00 20000094.839000049978 35000000.011999987066 48000000.027999997139 22432144.950999978930 60268.448306977 2023-11-20T10:45:33.722778+00:00 20000094.841999951750 34999999.998000010848 48000000.037999987602 22432144.948000069708 60268.448318578 2023-11-20T10:45:34.725176+00:00 20000094.840000029653 35000000.001999966800 48000000.019999980927 22432145.205999970436 60268.448329999 2023-11-20T10:45:35.711943+00:00 20000094.839999970049 34999999.997000008821 47999999.955000042915 22432145.102000001818 60268.448341601 2023-11-20T10:45:36.714340+00:00 20000094.842999991030 34999999.990000009537 48000000.018000006676 22432145.179999951273 60268.448353203 2023-11-20T10:45:37.716732+00:00 20000094.837999999523 34999999.995999991894 47999999.962999939919 22432145.670000080019 60268.448364804 2023-11-20T10:45:38.719128+00:00 20000094.842000011355 34999999.990999996662 47999999.994999997318 22432144.935999989510 60268.448376406 2023-11-20T10:45:39.721525+00:00 20000094.842000011355 35000000.000999987125 48000000.017000079155 22432145.154999971390 60268.448388008 2023-11-20T10:45:40.723920+00:00 20000094.840000029653 35000000.023000001907 47999999.993999958038 22432145.067999958992 60268.448399610 2023-11-20T10:45:41.726313+00:00 20000094.839999910444 34999999.994000017643 48000000.001999966800 22432145.481999989599 60268.448411137 2023-11-20T10:45:42.722201+00:00 20000094.842000011355 35000000.005999982357 47999999.962000012398 22432145.274000048637 60268.448422738 2023-11-20T10:45:43.724599+00:00 20000094.841000080109 35000000.015000052750 48000000.042000062764 22432145.324000000954 60268.448434159 2023-11-20T10:45:44.711367+00:00 20000094.838999990374 34999999.981999993324 47999999.980999946594 22432144.985000010580 60268.448445761 2023-11-20T10:45:45.713760+00:00 20000094.840000029653 34999999.986999988556 48000000.005000002682 22432144.917999979109 60268.448457363 2023-11-20T10:45:46.716160+00:00 20000094.840999960899 35000000.005000002682 47999999.998000003397 22432145.250000000000 60268.448468965 2023-11-20T10:45:47.718558+00:00 20000094.842000011355 34999999.993999958038 47999999.982000008225 22432145.356999989599 60268.448480566 2023-11-20T10:45:48.720955+00:00 20000094.838999990374 35000000.014999993145 48000000.005999982357 22432145.231000069529 60268.448492168 2023-11-20T10:45:49.723355+00:00 20000094.842000011355 34999999.973000049591 48000000.020000010729 22432145.166999999434 60268.448503770 2023-11-20T10:45:50.725754+00:00 20000094.838999990374 34999999.994999997318 48000000.034000009298 22432145.679000001401 60268.448515191 2023-11-20T10:45:51.712529+00:00 20000094.840999960899 34999999.991000063717 47999999.943000018597 22432145.252000000328 60268.448526793 2023-11-20T10:45:52.714921+00:00 20000094.843000050634 35000000.043999910355 48000000.068999953568 22432144.921000000089 60268.448538395 2023-11-20T10:45:53.717324+00:00 20000094.840000029653 34999999.980000019073 47999999.987000048161 22432145.578999999911 60268.448549997 2023-11-20T10:45:54.719729+00:00 20000094.842000011355 35000000.001000046730 47999999.937999956310 22432145.350000008941 60268.448561418 2023-11-20T10:45:55.706503+00:00 20000094.838999990374 35000000.003999948502 48000000.051999993622 22432145.738999988884 60268.448573200 2023-11-20T10:45:56.724525+00:00 20000094.837000008672 35000000.001999966800 47999999.977000057697 22432145.657999988645 60268.448584802 2023-11-20T10:45:57.726914+00:00 20000094.844999909401 35000000.016000032425 48000000.021999962628 22432146.124000009149 60268.448596223 2023-11-20T10:45:58.713694+00:00 20000094.838000059128 34999999.968000046909 48000000.000000000000 22432146.148999989033 60268.448608006 2023-11-20T10:45:59.731705+00:00 20000094.840999960899 35000000.021999962628 47999999.980000019073 22432145.987000018358 60268.448619427 2023-11-20T10:46:00.718483+00:00 20000094.840999960899 34999999.983000040054 48000000.013999938965 22432146.138000011444 60268.448631029 2023-11-20T10:46:01.720886+00:00 20000094.844000101089 35000000.031000003219 48000000.063000082970 22432146.227000001818 60268.448642450 2023-11-20T10:46:02.707661+00:00 20000094.837000008672 34999999.989000007510 47999999.930999986827 22432146.245000001043 60268.448654233 2023-11-20T10:46:03.725676+00:00 20000094.841999888420 34999999.994999989867 47999999.983999967575 22432145.824999991804 60268.448665653 2023-11-20T10:46:04.712448+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22432146.028999980539 60268.448677255 2023-11-20T10:46:05.714844+00:00 20000094.837000001222 35000000.032999992371 48000000.118000030518 22432145.963999990374 60268.448689038 2023-11-20T10:46:06.732863+00:00 20000094.842999998480 34999999.981000013649 47999999.878999948502 22432145.914000030607 60268.448700459 2023-11-20T10:46:07.719637+00:00 20000094.842999998480 35000000.000999987125 48000000.034000039101 22432145.538999971002 60268.448712061 2023-11-20T10:46:08.722042+00:00 20000094.839000001550 35000000.007999986410 48000000.014000013471 22432145.560999989510 60268.448723482 2023-11-20T10:46:09.708815+00:00 20000094.837999999523 34999999.978000037372 47999999.987000003457 22432146.152000010014 60268.448735264 2023-11-20T10:46:10.726835+00:00 20000094.844000000507 35000000.029999971390 48000000.040999993682 22432146.005999978632 60268.448746685 2023-11-20T10:46:11.713609+00:00 20000094.839000001550 34999999.986000001431 47999999.939999997616 22432145.912000000477 60268.448758287 2023-11-20T10:46:12.716002+00:00 20000094.839999999851 34999999.999000012875 48000000.069999992847 22432145.645000040531 60268.448769889 2023-11-20T10:46:13.718393+00:00 20000094.842000011355 34999999.986999988556 47999999.953000038862 22432146.029000040144 60268.448781491 2023-11-20T10:46:14.720794+00:00 20000094.839999970049 34999999.987999983132 47999999.985999941826 22432146.024999979883 60268.448793093 2023-11-20T10:46:15.723199+00:00 20000094.838000029325 35000000.006999969482 47999999.997000038624 22432145.786999940872 60268.448804514 2023-11-20T10:46:16.709972+00:00 20000094.842999991030 35000000.035000093281 48000000.053999960423 22432146.000000000000 60268.448816296 2023-11-20T10:46:17.727996+00:00 20000094.840999990702 34999999.972000002861 47999999.919000029564 22432146.184000018984 60268.448827717 2023-11-20T10:46:18.714765+00:00 20000094.841000020504 35000000.000999927521 48000000.042000003159 22432146.154000040144 60268.448839319 2023-11-20T10:46:19.717162+00:00 20000094.839999970049 34999999.986000061035 47999999.961999952793 22432145.707000020891 60268.448850921 2023-11-20T10:46:20.719556+00:00 20000094.842000011355 35000000.023999929428 48000000.063000082970 22432145.417999979109 60268.448862523 2023-11-20T10:46:21.721953+00:00 20000094.839999970049 34999999.972000002861 48000000.009999990463 22432146.097999930382 60268.448874049 2023-11-20T10:46:22.717838+00:00 20000094.842000011355 35000000.012000076473 47999999.965000033379 22432146.032000061125 60268.448885651 2023-11-20T10:46:23.720236+00:00 20000094.840000029653 35000000.005000002682 47999999.998999953270 22432145.865000009537 60268.448897328 2023-11-20T10:46:24.729138+00:00 20000094.837999999523 35000000.005999922752 48000000.036999940872 22432145.931999921799 60268.448908674 2023-11-20T10:46:25.709409+00:00 20000094.845999959856 34999999.997000098228 48000000.016000032425 22432146.271000031382 60268.448920456 2023-11-20T10:46:26.727421+00:00 20000094.837999999523 34999999.977999933064 47999999.953000068665 22432146.694000009447 60268.448931878 2023-11-20T10:46:27.714193+00:00 20000094.839000049978 35000000.052999973297 48000000.005000002682 22432145.629999998957 60268.448943479 2023-11-20T10:46:28.716586+00:00 20000094.839999970049 34999999.998000033200 47999999.993999958038 22432146.134000059217 60268.448955081 2023-11-20T10:46:29.718983+00:00 20000094.841000020504 34999999.986000061035 48000000.008000023663 22432146.425999999046 60268.448966683 2023-11-20T10:46:30.721380+00:00 20000094.839999970049 34999999.987999923527 47999999.977999933064 22432146.586999889463 60268.448978104 2023-11-20T10:46:31.708156+00:00 20000094.844999969006 34999999.981000073254 48000000.056000001729 22432146.294000029564 60268.448989886 2023-11-20T10:46:32.726173+00:00 20000094.838999990374 35000000.013999998569 47999999.998999997973 22432146.042000059038 60268.449001488 2023-11-20T10:46:33.728562+00:00 20000094.839000109583 35000000.002999991179 47999999.983000002801 22432146.327999949455 60268.449012909 2023-11-20T10:46:34.715331+00:00 20000094.838999990374 34999999.991000011563 47999999.974999986589 22432147.028000000864 60268.449024511 2023-11-20T10:46:35.717728+00:00 20000094.842999938875 35000000.018000006676 48000000.071000009775 22432146.711000081152 60268.449036113 2023-11-20T10:46:36.720126+00:00 20000094.841000080109 34999999.972999989986 47999999.884000003338 22432146.419999960810 60268.449047714 2023-11-20T10:46:37.722525+00:00 20000094.842000011355 35000000.006999999285 48000000.073000006378 22432146.280999999493 60268.449059135 2023-11-20T10:46:38.709302+00:00 20000094.837999939919 34999999.992999970913 47999999.946999967098 22432146.628000009805 60268.449070918 2023-11-20T10:46:39.727319+00:00 20000094.843000050634 35000000.015000052750 48000000.063000023365 22432146.932999990880 60268.449082339 2023-11-20T10:46:40.714092+00:00 20000094.839999910444 35000000.000000000000 47999999.934000022709 22432146.131999999285 60268.449093941 2023-11-20T10:46:41.716486+00:00 20000094.840000029653 34999999.996999979019 48000000.009000003338 22432146.521000009030 60268.449105543 2023-11-20T10:46:42.718883+00:00 20000094.843999978155 34999999.990999996662 48000000.000000000000 22432146.353999990970 60268.449117145 2023-11-20T10:46:43.721285+00:00 20000094.838000059128 34999999.986000001431 47999999.977999933064 22432146.511000011116 60268.449128746 2023-11-20T10:46:44.723677+00:00 20000094.839999910444 35000000.039000026882 48000000.015000097454 22432146.414999991655 60268.449140167 2023-11-20T10:46:45.710449+00:00 20000094.843000050634 34999999.964999966323 48000000.000999927521 22432146.235000010580 60268.449151950 2023-11-20T10:46:46.728465+00:00 20000094.837999939919 35000000.019000053406 48000000.032999992371 22432146.668999999762 60268.449163371 2023-11-20T10:46:47.715234+00:00 20000094.840000029653 35000000.021999962628 48000000.062000043690 22432147.088999990374 60268.449174973 2023-11-20T10:46:48.717636+00:00 20000094.840999960899 34999999.980000019073 47999999.914999961853 22432146.440000031143 60268.449186394 2023-11-20T10:46:49.704408+00:00 20000094.842000011355 35000000.028999917209 48000000.009000062943 22432146.383999999613 60268.449198176 2023-11-20T10:46:50.722428+00:00 20000094.841000080109 34999999.979000091553 48000000.015999913216 22432146.961999949068 60268.449209597 2023-11-20T10:46:51.709210+00:00 20000094.838999990374 34999999.986999988556 48000000.006000041962 22432147.302000049502 60268.449221199 2023-11-20T10:46:52.711601+00:00 20000094.840999960899 35000000.015999913216 48000000.019000053406 22432146.574999991804 60268.449232982 2023-11-20T10:46:53.729622+00:00 20000094.841000080109 34999999.976000070572 48000000.024999998510 22432146.713999990374 60268.449244403 2023-11-20T10:46:54.716393+00:00 20000094.841999888420 35000000.005000002682 48000000.920000009239 22432145.772999998182 60268.449256004 2023-11-20T10:46:55.718786+00:00 20000094.840000029653 35000000.021999962628 47999999.963999986649 22432147.010999981314 60268.449267426 2023-11-20T10:46:56.705550+00:00 20000094.840999960899 35000000.007000088692 48000000.089000016451 22432146.783000048250 60268.449279208 2023-11-20T10:46:57.723577+00:00 20000094.841000080109 34999999.977999933064 47999999.942000001669 22432146.744999948889 60268.449290629 2023-11-20T10:46:58.710345+00:00 20000094.840999960899 35000000.008000023663 48000000.026999980211 22432146.496000051498 60268.449302231 2023-11-20T10:46:59.712741+00:00 20000094.837000001222 34999999.983000040054 48000000.023999989033 22432146.231999989599 60268.449314014 2023-11-20T10:47:00.730760+00:00 20000094.844000000507 35000000.029999971390 48000000.013999998569 22432146.673999968916 60268.449325434 2023-11-20T10:47:01.717531+00:00 20000094.840999998152 34999999.963999986649 47999999.914000026882 22432147.074000000954 60268.449337036 2023-11-20T10:47:02.719923+00:00 20000094.839999999851 35000000.005999997258 48000000.033999979496 22432146.871999979019 60268.449348638 2023-11-20T10:47:03.722321+00:00 20000094.839999999851 35000000.036999993026 48000000.037000060081 22432146.285000089556 60268.449360240 2023-11-20T10:47:04.724713+00:00 20000094.839999999851 34999999.983000010252 47999999.970999963582 22432146.564999941736 60268.449371766 2023-11-20T10:47:05.720604+00:00 20000094.838999990374 35000000.008999988437 48000000.006999969482 22432146.848000049591 60268.449383368 2023-11-20T10:47:06.722993+00:00 20000094.842999991030 34999999.971000023186 47999999.986000061035 22432146.462000008672 60268.449394789 2023-11-20T10:47:07.709767+00:00 20000094.841000020504 34999999.998999983072 48000000.041000008583 22432146.654999971390 60268.449406391 2023-11-20T10:47:08.712161+00:00 20000094.839999999851 35000000.017000019550 47999999.968999981880 22432146.633000019938 60268.449417992 2023-11-20T10:47:09.714554+00:00 20000094.840999990702 34999999.979999959469 48000000.001999966800 22432147.084999918938 60268.449429594 2023-11-20T10:47:10.716946+00:00 20000094.839999999851 35000000.010000050068 47999999.990000009537 22432147.100000020117 60268.449441196 2023-11-20T10:47:11.719349+00:00 20000094.837000008672 35000000.014999993145 47999999.986999988556 22432146.950000051409 60268.449452798 2023-11-20T10:47:12.721741+00:00 20000094.842000011355 34999999.995999991894 48000000.005000002682 22432147.093999978155 60268.449464399 2023-11-20T10:47:13.724129+00:00 20000094.843999978155 35000000.015999972820 48000000.131999969482 22432146.893999930471 60268.449475821 2023-11-20T10:47:14.710898+00:00 20000094.838999990374 34999999.972000002861 47999999.886000037193 22432147.076000090688 60268.449487423 2023-11-20T10:47:15.713290+00:00 20000094.842000011355 34999999.983000040054 47999999.992000013590 22432147.842000011355 60268.449499024 2023-11-20T10:47:16.715688+00:00 20000094.842000011355 35000000.023000001907 47999999.974999986589 22432147.217999938875 60268.449510626 2023-11-20T10:47:17.718080+00:00 20000094.842000011355 35000000.002999961376 48000000.030000023544 22432147.473999980837 60268.449522047 2023-11-20T10:47:18.704856+00:00 20000094.835999969393 35000000.000000000000 48000000.028999976814 22432147.813000079244 60268.449533829 2023-11-20T10:47:19.722876+00:00 20000094.842999991030 35000000.019000053406 47999999.953000009060 22432146.781999949366 60268.449545431 2023-11-20T10:47:20.725271+00:00 20000094.841000020504 34999999.957999937236 47999999.974999986589 22432147.721999999136 60268.449556853 2023-11-20T10:47:21.712049+00:00 20000094.841000020504 35000000.042999982834 48000000.074000000954 22432147.473000049591 60268.449568635 2023-11-20T10:47:22.730057+00:00 20000094.838999990374 34999999.970000028610 47999999.987999983132 22432147.297999981791 60268.449580056 2023-11-20T10:47:23.716831+00:00 20000094.839999970049 34999999.996999979019 47999999.941000036895 22432146.932000041008 60268.449591658 2023-11-20T10:47:24.719229+00:00 20000094.840000029653 35000000.013000011444 48000000.006999969482 22432147.272999998182 60268.449603079 2023-11-20T10:47:25.706007+00:00 20000094.841000020504 34999999.993000030518 48000000.039000026882 22432146.844999998808 60268.449614862 2023-11-20T10:47:26.724028+00:00 20000094.839999910444 35000000.018999926746 48000000.014999993145 22432147.197000000626 60268.449626282 2023-11-20T10:47:27.710805+00:00 20000094.845000028610 34999999.989000082016 47999999.967999942601 22432147.551999989897 60268.449637884 2023-11-20T10:47:28.713198+00:00 20000094.838000059128 34999999.976999998093 47999999.998000033200 22432147.546000000089 60268.449649667 2023-11-20T10:47:29.731211+00:00 20000094.842000011355 35000000.014999993145 48000000.021000027657 22432147.168999999762 60268.449661088 2023-11-20T10:47:30.717982+00:00 20000094.839999910444 35000000.014999993145 47999999.983000040054 22432147.457999989390 60268.449672690 2023-11-20T10:47:31.720383+00:00 20000094.841000080109 35000000.009999990463 47999999.985000006855 22432147.971000019461 60268.449684110 2023-11-20T10:47:32.707158+00:00 20000094.842000011355 34999999.965999960899 48000000.025999903679 22432147.125999990851 60268.449695893 2023-11-20T10:47:33.725172+00:00 20000094.839999910444 35000000.023999996483 48000000.005000002682 22432147.427000019699 60268.449707314 2023-11-20T10:47:34.711953+00:00 20000094.838999990374 34999999.990999996662 48000000.034000039101 22432147.977999988943 60268.449718916 2023-11-20T10:47:35.714345+00:00 20000094.842000011355 34999999.998000003397 47999999.955000042915 22432147.842000011355 60268.449730518 2023-11-20T10:47:36.716736+00:00 20000094.840000029653 34999999.983000002801 48000000.023999929428 22432147.404999971390 60268.449742120 2023-11-20T10:47:37.719129+00:00 20000094.835999969393 35000000.013000011444 47999999.981999993324 22432148.115000009537 60268.449753721 2023-11-20T10:47:38.721525+00:00 20000094.844000101089 35000000.007999986410 48000000.030000001192 22432147.587999999523 60268.449765143 2023-11-20T10:47:39.708299+00:00 20000094.841999888420 34999999.994999997318 47999999.981999993324 22432147.449000000954 60268.449776925 2023-11-20T10:47:40.726321+00:00 20000094.841000080109 34999999.996000021696 47999999.984999999404 22432147.780000030994 60268.449788346 2023-11-20T10:47:41.713085+00:00 20000094.838999990374 35000000.018999986351 48000000.020999997854 22432147.916000008583 60268.449799947 2023-11-20T10:47:42.715478+00:00 20000094.842999938875 34999999.983999967575 47999999.997000008821 22432147.810999989510 60268.449811549 2023-11-20T10:47:43.717877+00:00 20000094.838000059128 34999999.976999998093 47999999.998000033200 22432147.215999960899 60268.449823151 2023-11-20T10:47:44.720273+00:00 20000094.842000011355 35000000.031000018120 47999999.974999956787 22432147.465000029653 60268.449834678 2023-11-20T10:47:45.716160+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22432147.523999989033 60268.449846280 2023-11-20T10:47:46.718558+00:00 20000094.842000011355 35000000.005000002682 47999999.989000022411 22432147.794000029564 60268.449857957 2023-11-20T10:47:47.727456+00:00 20000094.839999910444 35000000.001000046730 48000000.031000018120 22432147.442999958992 60268.449869302 2023-11-20T10:47:48.707717+00:00 20000094.843000050634 34999999.985000006855 47999999.967000007629 22432148.178000029176 60268.449881085 2023-11-20T10:47:49.725737+00:00 20000094.837000008672 35000000.026999950409 48000000.020999908447 22432147.526999950409 60268.449892506 2023-11-20T10:47:50.712512+00:00 20000094.845999959856 34999999.988999962807 48000000.026000022888 22432148.236000061035 60268.449904107 2023-11-20T10:47:51.714907+00:00 20000094.835000038147 35000000.014000058174 48000000.005000002682 22432147.850000020117 60268.449915709 2023-11-20T10:47:52.717308+00:00 20000094.842000011355 34999999.993999958038 48000000.001000046730 22432147.565999981016 60268.449927311 2023-11-20T10:47:53.719707+00:00 20000094.842000000179 34999999.988999962807 47999999.942999958992 22432148.339999910444 60268.449938732 2023-11-20T10:47:54.706483+00:00 20000094.842000000179 35000000.018000006676 48000000.008000023663 22432147.841000080109 60268.449950515 2023-11-20T10:47:55.724504+00:00 20000094.839000009000 34999999.997000098228 48000000.050000071526 22432148.023999929428 60268.449962117 2023-11-20T10:47:56.726899+00:00 20000094.839999988675 34999999.980999946594 48000000.019999980927 22432147.865000009537 60268.449973538 2023-11-20T10:47:57.713665+00:00 20000094.842000011355 35000000.032999992371 47999999.955999970436 22432147.945999979973 60268.449985140 2023-11-20T10:47:58.716064+00:00 20000094.839999988675 34999999.993999958038 47999999.990999937057 22432147.601000070572 60268.449996741 2023-11-20T10:47:59.718467+00:00 20000094.839999999851 34999999.965000033379 47999999.993000030518 22432147.878999948502 60268.450008343 2023-11-20T10:48:00.720853+00:00 20000094.840999990702 35000000.034999966621 48000000.054000012577 22432147.721999999136 60268.450019764 2023-11-20T10:48:01.707628+00:00 20000094.841000020504 34999999.999000072479 47999999.950000002980 22432148.098999980837 60268.450031547 2023-11-20T10:48:02.725646+00:00 20000094.837999999523 34999999.980999946594 48000000.049999997020 22432148.010000109673 60268.450042968 2023-11-20T10:48:03.712416+00:00 20000094.842999991030 35000000.005000002682 47999999.897000007331 22432147.982999920845 60268.450054570 2023-11-20T10:48:04.714806+00:00 20000094.839999999851 34999999.991999998689 48000000.076999992132 22432147.892000079155 60268.450066171 2023-11-20T10:48:05.717198+00:00 20000094.843000020832 35000000.020000003278 48000000.034999996424 22432147.969999909401 60268.450077773 2023-11-20T10:48:06.719596+00:00 20000094.840999960899 35000000.005999997258 47999999.976000010967 22432148.374000068754 60268.450089375 2023-11-20T10:48:07.721992+00:00 20000094.840000029653 34999999.980000019073 47999999.950999982655 22432148.078999999911 60268.450100796 2023-11-20T10:48:08.708763+00:00 20000094.837999999523 34999999.984999977052 48000000.011000037193 22432148.133999940008 60268.450112578 2023-11-20T10:48:09.726777+00:00 20000094.839999970049 35000000.011999987066 48000000.038999967277 22432148.022999998182 60268.450123999 2023-11-20T10:48:10.713549+00:00 20000094.842000011355 35000000.020999997854 47999999.931000046432 22432148.164000030607 60268.450135601 2023-11-20T10:48:11.715939+00:00 20000094.839999970049 34999999.980000019073 48000000.023999929428 22432148.810999989510 60268.450147022 2023-11-20T10:48:12.702710+00:00 20000094.842999991030 35000000.001999966800 48000000.001999966800 22432148.501999970526 60268.450158805 2023-11-20T10:48:13.720729+00:00 20000094.840000029653 34999999.994999997318 48000000.006000041962 22432148.039999999106 60268.450170407 2023-11-20T10:48:14.723125+00:00 20000094.839999970049 34999999.995999991894 47999999.983999967575 22432148.550000000745 60268.450181827 2023-11-20T10:48:15.709900+00:00 20000094.842999991030 35000000.013000011444 48000000.012000076473 22432148.393000010401 60268.450193610 2023-11-20T10:48:16.727912+00:00 20000094.840000029653 34999999.985000006855 48000000.003999948502 22432148.353999990970 60268.450205031 2023-11-20T10:48:17.714686+00:00 20000094.839999970049 35000000.024999983609 48000000.024999983609 22432148.111999999732 60268.450216633 2023-11-20T10:48:18.717080+00:00 20000094.839000049978 34999999.979000031948 48000000.029999971390 22432148.391000021249 60268.450228054 2023-11-20T10:48:19.703848+00:00 20000094.842000011355 35000000.034000039101 48000000.021000027657 22432148.434999968857 60268.450239836 2023-11-20T10:48:20.721871+00:00 20000094.839999910444 34999999.972999930382 47999999.955999970436 22432148.424000021070 60268.450251258 2023-11-20T10:48:21.708645+00:00 20000094.841000080109 35000000.013000011444 48000000.055000066757 22432148.376999970526 60268.450262859 2023-11-20T10:48:22.711043+00:00 20000094.839999910444 34999999.980999946594 47999999.919999957085 22432148.201000008732 60268.450274642 2023-11-20T10:48:23.729059+00:00 20000094.843000050634 35000000.003000020981 48000000.045999996364 22432148.440000001341 60268.450286063 2023-11-20T10:48:24.715824+00:00 20000094.838999990374 35000000.003000020981 47999999.942999988794 22432148.810999989510 60268.450297664 2023-11-20T10:48:25.718215+00:00 20000094.840000029653 35000000.027999997139 48000000.052000023425 22432148.914000030607 60268.450309266 2023-11-20T10:48:26.720611+00:00 20000094.840000029653 34999999.953000068665 47999999.928999990225 22432148.607999980450 60268.450320868 2023-11-20T10:48:27.723005+00:00 20000094.838999990374 35000000.018000006676 48000000.028999976814 22432148.217999991030 60268.450332395 2023-11-20T10:48:28.718888+00:00 20000094.842999938875 35000000.013999938965 48000000.050999999046 22432148.684000018984 60268.450343996 2023-11-20T10:48:29.721285+00:00 20000094.842000011355 34999999.993000030518 47999999.947000026703 22432148.986000001431 60268.450355417 2023-11-20T10:48:30.708062+00:00 20000094.840999960899 35000000.009999990463 48000000.042999982834 22432148.620000001043 60268.450367019 2023-11-20T10:48:31.710459+00:00 20000094.839000109583 34999999.980000019073 47999999.937000043690 22432148.504000011832 60268.450378802 2023-11-20T10:48:32.728475+00:00 20000094.842999938875 34999999.995999932289 48000000.070999979973 22432148.798999968916 60268.450390223 2023-11-20T10:48:33.715255+00:00 20000094.837000008672 35000000.001999966800 47999999.981000013649 22432148.920000020415 60268.450401825 2023-11-20T10:48:34.717648+00:00 20000094.842000011355 35000000.005999997258 48000000.000000000000 22432148.972999989986 60268.450413426 2023-11-20T10:48:35.720045+00:00 20000094.843000050634 35000000.011999987066 47999999.981999993324 22432149.296999990940 60268.450425028 2023-11-20T10:48:36.722441+00:00 20000094.839999910444 35000000.011000007391 48000000.024999983609 22432148.922000050545 60268.450436449 2023-11-20T10:48:37.709214+00:00 20000094.842000011355 34999999.984000012279 47999999.945999979973 22432148.459999918938 60268.450448051 2023-11-20T10:48:38.711607+00:00 20000094.838000059128 34999999.977999992669 47999999.961000077426 22432148.731000069529 60268.450459653 2023-11-20T10:48:39.713994+00:00 20000094.839999910444 35000000.018000006676 48000000.074000000954 22432148.873000029474 60268.450471255 2023-11-20T10:48:40.716388+00:00 20000094.841000080109 35000000.009999990463 47999999.981999993324 22432148.617999911308 60268.450482856 2023-11-20T10:48:41.718791+00:00 20000094.842000011355 34999999.990999996662 47999999.993999958038 22432148.889000058174 60268.450494458 2023-11-20T10:48:42.721185+00:00 20000094.838999990374 35000000.009999990463 48000000.029999971390 22432148.666999939829 60268.450506060 2023-11-20T10:48:43.723579+00:00 20000094.842999938875 34999999.966000020504 47999999.930999986827 22432148.915000081062 60268.450517481 2023-11-20T10:48:44.710347+00:00 20000094.840000029653 35000000.029999971390 48000000.050000071526 22432148.899999979883 60268.450529083 2023-11-20T10:48:45.712742+00:00 20000094.842000011355 35000000.002000026405 48000000.005000002682 22432149.144000049680 60268.450540684 2023-11-20T10:48:46.715135+00:00 20000094.839000001550 34999999.976999998093 47999999.979000002146 22432149.195999979973 60268.450552286 2023-11-20T10:48:47.717532+00:00 20000094.840999998152 35000000.008000023663 48000000.004000008106 22432148.893999930471 60268.450563707 2023-11-20T10:48:48.704305+00:00 20000094.842000000179 35000000.012999951839 47999999.996999979019 22432149.195000048727 60268.450575490 2023-11-20T10:48:49.722323+00:00 20000094.842999991030 35000000.003000020981 47999999.981000013649 22432149.493999961764 60268.450587092 2023-11-20T10:48:50.724725+00:00 20000094.837000001222 34999999.983000040054 48000000.079000003636 22432149.203999999911 60268.450598513 2023-11-20T10:48:51.711499+00:00 20000094.841000009328 35000000.000000000000 47999999.967999987304 22432149.067000031471 60268.450610295 2023-11-20T10:48:52.729517+00:00 20000094.837999980897 35000000.018999926746 47999999.981000013649 22432149.679999951273 60268.450621716 2023-11-20T10:48:53.716291+00:00 20000094.844000011683 34999999.996000051498 48000000.035000033677 22432149.479000091553 60268.450633318 2023-11-20T10:48:54.718686+00:00 20000094.840999990702 34999999.991999976337 47999999.949000000954 22432149.028000000864 60268.450644739 2023-11-20T10:48:55.705463+00:00 20000094.839999999851 34999999.990999937057 48000000.017000019550 22432149.731999989599 60268.450656522 2023-11-20T10:48:56.723473+00:00 20000094.841000020504 35000000.013000011444 48000000.045999996364 22432149.728999968618 60268.450667943 2023-11-20T10:48:57.710242+00:00 20000094.839999970049 35000000.012000076473 47999999.925999999046 22432149.513999938965 60268.450679544 2023-11-20T10:48:58.712633+00:00 20000094.839000020176 34999999.981999993324 48000000.044999957085 22432149.450000051409 60268.450691327 2023-11-20T10:48:59.730647+00:00 20000094.842000011355 34999999.985999941826 47999999.988000042737 22432149.238999959081 60268.450702748 2023-11-20T10:49:00.717412+00:00 20000094.842000011355 35000000.006999969482 47999999.993999958038 22432149.700000051409 60268.450714350 2023-11-20T10:49:01.719810+00:00 20000094.840999960899 34999999.997000098228 47999999.993999958038 22432149.502999998629 60268.450725771 2023-11-20T10:49:02.706584+00:00 20000094.839000049978 35000000.019999980927 48000000.036000013351 22432149.350999999791 60268.450737553 2023-11-20T10:49:03.724605+00:00 20000094.840999960899 35000000.008000023663 48000000.009000062943 22432149.657999999821 60268.450748974 2023-11-20T10:49:04.711378+00:00 20000094.838999990374 34999999.974999897182 47999999.952000021935 22432149.833000000566 60268.450760576 2023-11-20T10:49:05.713775+00:00 20000094.843000050634 35000000.005999997258 48000000.036999940872 22432149.796999990940 60268.450772178 2023-11-20T10:49:06.716165+00:00 20000094.840999960899 35000000.033000007272 48000000.024000048637 22432149.786000009626 60268.450783780 2023-11-20T10:49:07.718560+00:00 20000094.838999990374 34999999.954999998212 47999999.968999996781 22432149.234999980778 60268.450795306 2023-11-20T10:49:08.714449+00:00 20000094.841000020504 35000000.008000001311 47999999.998000003397 22432149.675000008196 60268.450806908 2023-11-20T10:49:09.716842+00:00 20000094.841000020504 35000000.013999998569 47999999.994000002742 22432149.378999978304 60268.450818585 2023-11-20T10:49:10.725743+00:00 20000094.842999991030 34999999.998000003397 48000000.056999981403 22432149.638000011444 60268.450829931 2023-11-20T10:49:11.706007+00:00 20000094.837999999523 34999999.997000008821 47999999.964000016451 22432149.499000009149 60268.450841713 2023-11-20T10:49:12.724016+00:00 20000094.842999991030 35000000.006000012159 48000000.019000023603 22432149.790999978781 60268.450853134 2023-11-20T10:49:13.710789+00:00 20000094.837999939919 34999999.996999979019 47999999.941999971867 22432149.476000010967 60268.450864736 2023-11-20T10:49:14.713189+00:00 20000094.842000011355 34999999.984000027180 48000000.000000000000 22432149.558000031859 60268.450876337 2023-11-20T10:49:15.715579+00:00 20000094.840000029653 35000000.000999987125 48000000.031000018120 22432150.434999939054 60268.450887939 2023-11-20T10:49:16.717976+00:00 20000094.840999960899 35000000.009000003338 47999999.976999998093 22432149.728000041097 60268.450899361 2023-11-20T10:49:17.704750+00:00 20000094.841000080109 34999999.982999980450 47999999.978999972343 22432149.750000000000 60268.450911143 2023-11-20T10:49:18.722767+00:00 20000094.838999990374 35000000.010999977589 48000000.077000021935 22432149.824999991804 60268.450922745 2023-11-20T10:49:19.725157+00:00 20000094.838999990374 34999999.995999991894 47999999.960000038147 22432149.981000009924 60268.450934166 2023-11-20T10:49:20.711928+00:00 20000094.843000050634 35000000.019999980927 48000000.023000001907 22432149.863999959081 60268.450945768 2023-11-20T10:49:21.714319+00:00 20000094.840999960899 34999999.997000098228 48000000.013000011444 22432150.069000009447 60268.450957369 2023-11-20T10:49:22.716711+00:00 20000094.842000011355 34999999.983999967575 47999999.956999897957 22432150.400000039488 60268.450968971 2023-11-20T10:49:23.719108+00:00 20000094.837000008672 34999999.995999932289 47999999.986999988556 22432150.027000010014 60268.450980392 2023-11-20T10:49:24.705882+00:00 20000094.842999938875 34999999.999000072479 47999999.998000033200 22432150.090000029653 60268.450992175 2023-11-20T10:49:25.723908+00:00 20000094.840000029653 35000000.008999936283 48000000.009000062943 22432150.486999988556 60268.451003596 2023-11-20T10:49:26.710684+00:00 20000094.842000011355 35000000.012000076473 48000000.054000020027 22432149.831999901682 60268.451015198 2023-11-20T10:49:27.713079+00:00 20000094.838999990374 34999999.991999976337 47999999.933999903500 22432149.987000111490 60268.451026799 2023-11-20T10:49:28.715471+00:00 20000094.840000029653 35000000.005999922752 48000000.016000032425 22432150.075999978930 60268.451038402 2023-11-20T10:49:29.717872+00:00 20000094.842000011355 34999999.994000077248 48000000.011999957263 22432150.222999930382 60268.451050003 2023-11-20T10:49:30.720271+00:00 20000094.840999960899 34999999.998999953270 47999999.941999986768 22432150.446000099182 60268.451061424 2023-11-20T10:49:31.707044+00:00 20000094.838999990374 34999999.978000037372 48000000.032000012696 22432150.194999929518 60268.451073207 2023-11-20T10:49:32.725066+00:00 20000094.842000011355 35000000.008000023663 48000000.064000003040 22432149.996999979019 60268.451084628 2023-11-20T10:49:33.711835+00:00 20000094.840000029653 34999999.996999979019 47999999.997000008821 22432150.649000048637 60268.451096229 2023-11-20T10:49:34.714229+00:00 20000094.840999960899 35000000.011999957263 47999999.946000009775 22432150.245000001043 60268.451107651 2023-11-20T10:49:35.701004+00:00 20000094.840999960899 35000000.006000041962 48000000.023999989033 22432150.047999981791 60268.451119433 2023-11-20T10:49:36.719021+00:00 20000094.840000029653 35000000.028999999166 47999999.969999969006 22432149.848999980837 60268.451131035 2023-11-20T10:49:37.721414+00:00 20000094.842000011355 34999999.972000002861 47999999.971000023186 22432150.756999969482 60268.451142456 2023-11-20T10:49:38.708190+00:00 20000094.840000029653 35000000.001000002027 48000000.053000032902 22432150.346999999136 60268.451154239 2023-11-20T10:49:39.726207+00:00 20000094.840000029653 34999999.983999997377 47999999.949000000954 22432150.627000089735 60268.451165659 2023-11-20T10:49:40.712980+00:00 20000094.844000000507 35000000.028999976814 48000000.018999926746 22432150.505999919027 60268.451177261 2023-11-20T10:49:41.715376+00:00 20000094.839999999851 34999999.983000010252 48000000.021000027657 22432150.332000020891 60268.451188682 2023-11-20T10:49:42.702143+00:00 20000094.837999999523 35000000.027999997139 47999999.976999998093 22432150.448000069708 60268.451200465 2023-11-20T10:49:43.720161+00:00 20000094.844000000507 34999999.994999997318 48000000.057999968529 22432150.427999969572 60268.451211886 2023-11-20T10:49:44.706932+00:00 20000094.839999999851 34999999.957999996841 47999999.950000047684 22432150.682999968529 60268.451223488 2023-11-20T10:49:45.709324+00:00 20000094.839999999851 35000000.026000022888 47999999.991999976337 22432150.371999979019 60268.451235270 2023-11-20T10:49:46.727315+00:00 20000094.838999990374 34999999.995999991894 48000000.055000066757 22432150.619000080973 60268.451246690 2023-11-20T10:49:47.714045+00:00 20000094.843000020832 35000000.028999976814 47999999.967000007629 22432150.882999900728 60268.451258292 2023-11-20T10:49:48.716426+00:00 20000094.838999990374 34999999.990999996662 48000000.003999948502 22432150.763000000268 60268.451269894 2023-11-20T10:49:49.718825+00:00 20000094.840999990702 34999999.982999980450 47999999.996999979019 22432151.230999998748 60268.451281495 2023-11-20T10:49:50.721223+00:00 20000094.841000020504 34999999.993000030518 47999999.996999979019 22432150.731999989599 60268.451293022 2023-11-20T10:49:51.717114+00:00 20000094.839999999851 35000000.008999936283 48000000.035000093281 22432150.529000010341 60268.451304624 2023-11-20T10:49:52.719514+00:00 20000094.841999981552 35000000.004000067711 47999999.917000003159 22432150.128999989480 60268.451316045 2023-11-20T10:49:53.706292+00:00 20000094.838999990374 34999999.993000030518 48000000.079999998212 22432150.489999990910 60268.451327647 2023-11-20T10:49:54.708687+00:00 20000094.842000011355 35000000.009999990463 48000000.001000016928 22432150.940000001341 60268.451339429 2023-11-20T10:49:55.726698+00:00 20000094.837999999523 34999999.996999979019 47999999.925999999046 22432150.383999999613 60268.451350851 2023-11-20T10:49:56.713472+00:00 20000094.841000020504 34999999.978999972343 48000000.042999982834 22432150.031000021845 60268.451362452 2023-11-20T10:49:57.715866+00:00 20000094.842000011355 34999999.988000042737 47999999.976000010967 22432150.349999990314 60268.451374054 2023-11-20T10:49:58.718260+00:00 20000094.838999990374 35000000.018000006676 48000000.034999966621 22432150.796000000089 60268.451385656 2023-11-20T10:49:59.720660+00:00 20000094.842000011355 35000000.005000002682 48000000.029000036418 22432150.522000011057 60268.451397077 2023-11-20T10:50:00.707433+00:00 20000094.841000020504 35000000.005999922752 47999999.977999992669 22432150.660999950022 60268.451408679 2023-11-20T10:50:01.709834+00:00 20000094.839999970049 35000000.004000067711 47999999.957999996841 22432150.569000009447 60268.451420281 2023-11-20T10:50:02.712231+00:00 20000094.839999970049 34999999.986999988556 48000000.059999942780 22432150.245000001043 60268.451431882 2023-11-20T10:50:03.714620+00:00 20000094.842000011355 35000000.011000037193 47999999.957000017166 22432150.930000010878 60268.451443484 2023-11-20T10:50:04.717016+00:00 20000094.842000011355 34999999.996999979019 47999999.981000073254 22432151.120000001043 60268.451455086 2023-11-20T10:50:05.719418+00:00 20000094.836000028998 34999999.975000016391 48000000.008999936283 22432150.458999991417 60268.451466688 2023-11-20T10:50:06.721820+00:00 20000094.844999969006 35000000.030000001192 48000000.005000002682 22432151.320999979973 60268.451478109 2023-11-20T10:50:07.708592+00:00 20000094.840000029653 35000000.016999997199 48000000.001999966800 22432150.891000028700 60268.451489711 2023-11-20T10:50:08.710992+00:00 20000094.840000029653 34999999.988000012934 48000000.024000048637 22432150.721999999136 60268.451501312 2023-11-20T10:50:09.713385+00:00 20000094.840999960899 34999999.977000012994 47999999.978000037372 22432150.881999969482 60268.451512914 2023-11-20T10:50:10.715777+00:00 20000094.840999960899 35000000.021999977529 47999999.967999942601 22432150.813000019640 60268.451524335 2023-11-20T10:50:11.702555+00:00 20000094.837000008672 34999999.976999998093 48000000.040000081062 22432150.612000048161 60268.451536118 2023-11-20T10:50:12.720574+00:00 20000094.845999959856 35000000.002999991179 48000000.003999948502 22432150.836999889463 60268.451547720 2023-11-20T10:50:13.722970+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22432150.960000038147 60268.451559140 2023-11-20T10:50:14.709743+00:00 20000094.840000029653 35000000.021000027657 47999999.928000003099 22432150.685000058264 60268.451570742 2023-11-20T10:50:15.712135+00:00 20000094.838999990374 34999999.981999993324 48000000.021000012755 22432151.059000018984 60268.451582344 2023-11-20T10:50:16.714526+00:00 20000094.840999960899 35000000.005000002682 47999999.994999997318 22432151.338999990374 60268.451593946 2023-11-20T10:50:17.716923+00:00 20000094.844000101089 34999999.991999976337 48000000.053999990225 22432151.059999939054 60268.451605367 2023-11-20T10:50:18.703698+00:00 20000094.838999990374 35000000.008000023663 47999999.997000008821 22432151.121000051498 60268.451617150 2023-11-20T10:50:19.721711+00:00 20000094.842000011355 35000000.023999989033 48000000.014999993145 22432150.702999949455 60268.451628570 2023-11-20T10:50:20.708494+00:00 20000094.838999990374 34999999.963999986649 47999999.924000017345 22432151.141000028700 60268.451640172 2023-11-20T10:50:21.710890+00:00 20000094.840999960899 35000000.013999998569 48000000.100999951363 22432151.184000018984 60268.451651955 2023-11-20T10:50:22.728908+00:00 20000094.840000029653 34999999.983000040054 47999999.945000052452 22432150.992999911308 60268.451663376 2023-11-20T10:50:23.715679+00:00 20000094.840999960899 35000000.026000022888 48000000.039999961853 22432151.096999999136 60268.451674978 2023-11-20T10:50:24.718071+00:00 20000094.840000029653 34999999.968999981880 47999999.917000003159 22432150.893000010401 60268.451686399 2023-11-20T10:50:25.704842+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22432151.496000051498 60268.451698181 2023-11-20T10:50:26.722870+00:00 20000094.837999939919 34999999.986999988556 48000000.021000027657 22432151.475999951363 60268.451709602 2023-11-20T10:50:27.709642+00:00 20000094.842000011355 35000000.042999982834 48000000.047000050545 22432151.113000039011 60268.451721204 2023-11-20T10:50:28.712035+00:00 20000094.840999960899 34999999.978000037372 48000000.014999993145 22432151.236999988556 60268.451732806 2023-11-20T10:50:29.714432+00:00 20000094.839000109583 34999999.984999902546 47999999.891999959946 22432151.574000000954 60268.451744407 2023-11-20T10:50:30.716824+00:00 20000094.842000011355 35000000.013000011444 48000000.062999956310 22432151.363999959081 60268.451756009 2023-11-20T10:50:31.719214+00:00 20000094.839999910444 34999999.994999997318 47999999.986000061035 22432151.669000029564 60268.451767536 2023-11-20T10:50:32.715102+00:00 20000094.843999978155 35000000.027000069618 48000000.036000013351 22432151.215000029653 60268.451779213 2023-11-20T10:50:33.724003+00:00 20000094.838000059128 34999999.968999981880 47999999.992999911308 22432151.172999981791 60268.451790559 2023-11-20T10:50:34.704270+00:00 20000094.839999999851 34999999.991999976337 47999999.950000047684 22432151.485000010580 60268.451802341 2023-11-20T10:50:35.722286+00:00 20000094.840999998152 35000000.019999980927 48000000.024999983609 22432151.087999939919 60268.451813762 2023-11-20T10:50:36.709058+00:00 20000094.840999998152 34999999.986999988556 48000000.032999992371 22432151.372000001371 60268.451825364 2023-11-20T10:50:37.711453+00:00 20000094.842000011355 35000000.014000013471 47999999.967000000179 22432151.489999998361 60268.451836966 2023-11-20T10:50:38.713849+00:00 20000094.839999988675 35000000.013999991119 47999999.994999997318 22432151.284000001848 60268.451848567 2023-11-20T10:50:39.716246+00:00 20000094.839000001550 34999999.994999997318 48000000.025999993086 22432151.478999998420 60268.451860169 2023-11-20T10:50:40.718639+00:00 20000094.844000011683 35000000.009999990463 47999999.999000012875 22432151.800999999046 60268.451871591 2023-11-20T10:50:41.705420+00:00 20000094.838999990374 34999999.969999998808 48000000.014999993145 22432151.147999998182 60268.451883373 2023-11-20T10:50:42.723440+00:00 20000094.839999999851 35000000.018000006676 47999999.925000011921 22432151.185999989510 60268.451894794 2023-11-20T10:50:43.710213+00:00 20000094.839999999851 34999999.990999996662 48000000.048999972641 22432151.368000000715 60268.451906396 2023-11-20T10:50:44.712607+00:00 20000094.839999999851 35000000.018000006676 48000000.006000041962 22432151.494000021368 60268.451917998 2023-11-20T10:50:45.715001+00:00 20000094.840999990702 34999999.984000027180 47999999.939000010490 22432151.288999971002 60268.451929600 2023-11-20T10:50:46.717396+00:00 20000094.839999999851 34999999.987999983132 48000000.079999983311 22432151.925000008196 60268.451941021 2023-11-20T10:50:47.704175+00:00 20000094.842999991030 34999999.999000012875 48000000.006999969482 22432151.275999989361 60268.451952803 2023-11-20T10:50:48.722195+00:00 20000094.842000011355 35000000.005000002682 47999999.968000046909 22432151.616000000387 60268.451964405 2023-11-20T10:50:49.724592+00:00 20000094.839999970049 35000000.005000002682 48000000.034999966621 22432151.768999990076 60268.451975826 2023-11-20T10:50:50.711361+00:00 20000094.840000029653 35000000.013000011444 47999999.965000033379 22432151.694000009447 60268.451987428 2023-11-20T10:50:51.713754+00:00 20000094.839999970049 34999999.978999972343 48000000.026000022888 22432151.355000019073 60268.451999030 2023-11-20T10:50:52.716144+00:00 20000094.842000011355 35000000.014999993145 48000000.020999908447 22432151.499000009149 60268.452010632 2023-11-20T10:50:53.718544+00:00 20000094.841000020504 34999999.983999967575 47999999.970000028610 22432151.769999980927 60268.452022052 2023-11-20T10:50:54.705322+00:00 20000094.839999970049 35000000.012000076473 47999999.970999963582 22432151.717999991030 60268.452033835 2023-11-20T10:50:55.723343+00:00 20000094.838999990374 34999999.985000006855 48000000.045999996364 22432151.907000008970 60268.452045256 2023-11-20T10:50:56.710123+00:00 20000094.841000020504 34999999.988999962807 47999999.963999986649 22432151.745000001043 60268.452056858 2023-11-20T10:50:57.712518+00:00 20000094.842000011355 35000000.027999997139 47999999.977000117302 22432151.721000019461 60268.452068460 2023-11-20T10:50:58.714906+00:00 20000094.838999990374 35000000.011999957263 48000000.032999992371 22432151.969999969006 60268.452080061 2023-11-20T10:50:59.717299+00:00 20000094.844000041485 34999999.984000086784 48000000.020000003278 22432151.960999969393 60268.452091663 2023-11-20T10:51:00.719684+00:00 20000094.837000008672 35000000.008999936283 47999999.983000002801 22432152.323000069708 60268.452103084 2023-11-20T10:51:01.706457+00:00 20000094.840999960899 34999999.978000037372 47999999.975000008941 22432152.222999930382 60268.452114867 2023-11-20T10:51:02.724484+00:00 20000094.843000050634 35000000.015999913216 48000000.026999980211 22432151.925999999046 60268.452126288 2023-11-20T10:51:03.711262+00:00 20000094.838999990374 34999999.986999988556 47999999.987000018358 22432152.400000099093 60268.452137889 2023-11-20T10:51:04.713658+00:00 20000094.842000011355 35000000.003000020981 48000000.007999986410 22432152.134999990463 60268.452149311 2023-11-20T10:51:05.700424+00:00 20000094.838999990374 34999999.993000030518 47999999.960000038147 22432151.843999978155 60268.452161093 2023-11-20T10:51:06.718438+00:00 20000094.842000011355 35000000.014000058174 48000000.017999947071 22432151.807999968529 60268.452172695 2023-11-20T10:51:07.720836+00:00 20000094.838999990374 35000000.001999966800 47999999.961000032723 22432152.774000048637 60268.452184116 2023-11-20T10:51:08.707602+00:00 20000094.840999960899 34999999.994000002742 48000000.035000033677 22432151.893999930471 60268.452195899 2023-11-20T10:51:09.725624+00:00 20000094.840999960899 35000000.008000001311 48000000.036000013351 22432151.307000041008 60268.452207319 2023-11-20T10:51:10.712392+00:00 20000094.840000029653 34999999.987000003457 47999999.983999967575 22432151.995000001043 60268.452218921 2023-11-20T10:51:11.714790+00:00 20000094.843999978155 34999999.999999992549 48000000.034000039101 22432152.732999920845 60268.452230523 2023-11-20T10:51:12.717182+00:00 20000094.837000008672 35000000.003000020981 47999999.973999977112 22432151.939000010490 60268.452242125 2023-11-20T10:51:13.719577+00:00 20000094.843000050634 35000000.010999977589 47999999.983999967575 22432151.795000080019 60268.452253651 2023-11-20T10:51:14.715466+00:00 20000094.840999960899 35000000.005000002682 48000000.065000057220 22432152.292999979109 60268.452265253 2023-11-20T10:51:15.717867+00:00 20000094.840000029653 34999999.964000053704 47999999.982999920845 22432152.620999928564 60268.452276674 2023-11-20T10:51:16.704646+00:00 20000094.840999960899 35000000.037999987602 47999999.932000041008 22432152.045000080019 60268.452288276 2023-11-20T10:51:17.707039+00:00 20000094.840000029653 34999999.990000009537 48000000.034000039101 22432152.238999959081 60268.452300059 2023-11-20T10:51:18.725054+00:00 20000094.840000029653 34999999.989999949932 48000000.012999892235 22432152.366999980062 60268.452311479 2023-11-20T10:51:19.711828+00:00 20000094.840999960899 35000000.006000041962 47999999.959000110626 22432152.471000079066 60268.452323081 2023-11-20T10:51:20.714219+00:00 20000094.840999960899 34999999.998999953270 47999999.965999960899 22432152.593999978155 60268.452334683 2023-11-20T10:51:21.716612+00:00 20000094.842000011355 35000000.015000052750 48000000.098999977112 22432152.255999919027 60268.452346285 2023-11-20T10:51:22.719008+00:00 20000094.840000029653 34999999.988000042737 47999999.965000003576 22432152.243000030518 60268.452357706 2023-11-20T10:51:23.705787+00:00 20000094.842999938875 35000000.021999962628 47999999.980000019073 22432152.883000019938 60268.452369308 2023-11-20T10:51:24.708181+00:00 20000094.837000008672 34999999.970000028610 48000000.026999980211 22432152.515000000596 60268.452380910 2023-11-20T10:51:25.710577+00:00 20000094.842000011355 35000000.019999980927 47999999.930999986827 22432152.179000001401 60268.452392511 2023-11-20T10:51:26.712971+00:00 20000094.840000029653 35000000.009999990463 48000000.088999986649 22432152.256999999285 60268.452404113 2023-11-20T10:51:27.715364+00:00 20000094.842000000179 34999999.978000037372 47999999.965000033379 22432152.753999989480 60268.452415715 2023-11-20T10:51:28.717765+00:00 20000094.840999998152 35000000.007999897003 48000000.006999969482 22432152.343000009656 60268.452427316 2023-11-20T10:51:29.720159+00:00 20000094.839000001550 34999999.980000019073 47999999.971000023186 22432152.345999989659 60268.452438738 2023-11-20T10:51:30.706934+00:00 20000094.840999998152 35000000.001000046730 48000000.042999982834 22432152.287000000477 60268.452450340 2023-11-20T10:51:31.709324+00:00 20000094.842000011355 35000000.000000000000 48000000.013999998569 22432152.538000021130 60268.452461941 2023-11-20T10:51:32.711715+00:00 20000094.837999999523 34999999.986999988556 48000000.008000023663 22432152.488000009209 60268.452473543 2023-11-20T10:51:33.714105+00:00 20000094.841999989003 35000000.005000002682 47999999.919999957085 22432152.085999999195 60268.452484964 2023-11-20T10:51:34.700871+00:00 20000094.840999990702 35000000.009999990463 48000000.061000108719 22432152.371999979019 60268.452496747 2023-11-20T10:51:35.718892+00:00 20000094.842000011355 35000000.029000036418 48000000.011999957263 22432152.564000040293 60268.452508348 2023-11-20T10:51:36.721293+00:00 20000094.839000020176 34999999.955999970436 47999999.924000017345 22432152.486000001431 60268.452519769 2023-11-20T10:51:37.708063+00:00 20000094.838999990374 35000000.029999971390 48000000.021999962628 22432152.496999979019 60268.452531552 2023-11-20T10:51:38.726081+00:00 20000094.842000011355 34999999.990000002086 48000000.062000043690 22432152.094999969006 60268.452542973 2023-11-20T10:51:39.712855+00:00 20000094.840999990702 35000000.001999996603 47999999.950999982655 22432152.467999991030 60268.452554575 2023-11-20T10:51:40.715247+00:00 20000094.840999990702 35000000.001999996603 48000000.059000022709 22432152.454000059515 60268.452565996 2023-11-20T10:51:41.702013+00:00 20000094.841000020504 34999999.991999998689 47999999.941999912262 22432152.739999949932 60268.452577778 2023-11-20T10:51:42.720029+00:00 20000094.839999970049 35000000.012999981642 48000000.058000087738 22432152.581000030041 60268.452589199 2023-11-20T10:51:43.706801+00:00 20000094.840000029653 34999999.997000008821 47999999.883000023663 22432152.852000001818 60268.452600801 2023-11-20T10:51:44.709197+00:00 20000094.840999960899 34999999.999000012875 48000000.062999993563 22432153.203000009060 60268.452612584 2023-11-20T10:51:45.727219+00:00 20000094.840000029653 35000000.004999972880 47999999.955000013113 22432152.342000011355 60268.452624004 2023-11-20T10:51:46.713987+00:00 20000094.842000011355 34999999.994999997318 48000000.092999979854 22432152.589999970049 60268.452635606 2023-11-20T10:51:47.716381+00:00 20000094.840999960899 35000000.010000050068 47999999.924000017345 22432152.716999951750 60268.452647027 2023-11-20T10:51:48.703148+00:00 20000094.839000049978 34999999.975999951363 48000000.082999967039 22432152.166000008583 60268.452658810 2023-11-20T10:51:49.721172+00:00 20000094.841999951750 35000000.015000052750 47999999.902000039816 22432153.012000080198 60268.452670231 2023-11-20T10:51:50.707944+00:00 20000094.841000020504 34999999.991999976337 48000000.050999999046 22432152.694999929518 60268.452681832 2023-11-20T10:51:51.710333+00:00 20000094.838999990374 34999999.996999979019 47999999.973999977112 22432152.697000030428 60268.452693434 2023-11-20T10:51:52.712728+00:00 20000094.841000020504 35000000.017000019550 48000000.063000023365 22432152.830000039190 60268.452705036 2023-11-20T10:51:53.715117+00:00 20000094.843000050634 34999999.951000027359 47999999.904999971390 22432152.633999940008 60268.452716638 2023-11-20T10:51:54.717508+00:00 20000094.838999990374 35000000.031999953091 48000000.035000033677 22432152.666000008583 60268.452728164 2023-11-20T10:51:55.713394+00:00 20000094.842000011355 35000000.004000067711 48000000.021000027657 22432152.626000050455 60268.452739841 2023-11-20T10:51:56.722294+00:00 20000094.837999939919 35000000.005000002682 48000000.006999969482 22432152.671999931335 60268.452751187 2023-11-20T10:51:57.702566+00:00 20000094.840999960899 35000000.007999897003 48000000.003000020981 22432153.294000029564 60268.452762970 2023-11-20T10:51:58.720584+00:00 20000094.842000011355 34999999.999000072479 47999999.987999923527 22432152.669999960810 60268.452774391 2023-11-20T10:51:59.707357+00:00 20000094.841000080109 34999999.972999930382 47999999.973000049591 22432152.669000029564 60268.452785993 2023-11-20T10:52:00.709746+00:00 20000094.838999990374 35000000.031000018120 48000000.011000037193 22432152.991000059992 60268.452797594 2023-11-20T10:52:01.712139+00:00 20000094.843999978155 34999999.963999986649 47999999.994999997318 22432153.082999940962 60268.452809196 2023-11-20T10:52:02.714531+00:00 20000094.837999939919 35000000.026000022888 47999999.996999979019 22432152.730000019073 60268.452820798 2023-11-20T10:52:03.716926+00:00 20000094.840000029653 34999999.996000051498 48000000.032999992371 22432152.950999978930 60268.452832219 2023-11-20T10:52:04.703705+00:00 20000094.840000029653 34999999.987999923527 47999999.993999958038 22432152.613999959081 60268.452844001 2023-11-20T10:52:05.721722+00:00 20000094.842999938875 35000000.026000022888 48000000.037000060081 22432153.572000030428 60268.452855422 2023-11-20T10:52:06.708490+00:00 20000094.838000059128 34999999.991999976337 47999999.924999997020 22432152.876999970526 60268.452867024 2023-11-20T10:52:07.710884+00:00 20000094.842000011355 34999999.999000072479 48000000.030000008643 22432153.024000048637 60268.452878626 2023-11-20T10:52:08.713277+00:00 20000094.840000029653 34999999.994999997318 47999999.992999993265 22432153.450000051409 60268.452890228 2023-11-20T10:52:09.715674+00:00 20000094.842000011355 35000000.009000003338 48000000.011999987066 22432153.707999940962 60268.452901649 2023-11-20T10:52:10.702448+00:00 20000094.840999960899 35000000.010999999940 47999999.974000006914 22432152.845000028610 60268.452913431 2023-11-20T10:52:11.720468+00:00 20000094.840999960899 34999999.972999997437 48000000.021000027657 22432153.133999940008 60268.452925033 2023-11-20T10:52:12.722869+00:00 20000094.840000029653 35000000.037999987602 48000000.012999951839 22432153.324000000954 60268.452936454 2023-11-20T10:52:13.709647+00:00 20000094.838999990374 34999999.962000012398 47999999.951000027359 22432153.081999998540 60268.452948056 2023-11-20T10:52:14.712042+00:00 20000094.843000050634 35000000.001999996603 48000000.008000023663 22432153.146000009030 60268.452959658 2023-11-20T10:52:15.714443+00:00 20000094.838999990374 35000000.002999991179 48000000.043999969959 22432153.438999999315 60268.452971260 2023-11-20T10:52:16.716834+00:00 20000094.842000011355 34999999.991999976337 47999999.942999958992 22432153.282000008970 60268.452982681 2023-11-20T10:52:17.703606+00:00 20000094.840999960899 35000000.006000041962 48000000.053000092506 22432153.108999978751 60268.452994463 2023-11-20T10:52:18.721632+00:00 20000094.840000029653 35000000.001999966800 48000000.001999966800 22432153.288000021130 60268.453005884 2023-11-20T10:52:19.708407+00:00 20000094.842000011355 35000000.019999980927 48000000.014999993145 22432153.206999991089 60268.453017486 2023-11-20T10:52:20.710802+00:00 20000094.839999910444 34999999.957999996841 47999999.952999949455 22432154.008999999613 60268.453029088 2023-11-20T10:52:21.713195+00:00 20000094.840999998152 35000000.023999989033 48000000.036000013351 22432152.810999989510 60268.453040690 2023-11-20T10:52:22.715592+00:00 20000094.840999998152 35000000.006000041962 47999999.983000040054 22432153.392000019550 60268.453052292 2023-11-20T10:52:23.717986+00:00 20000094.839000001550 34999999.992000043392 48000000.021000027657 22432153.663999971002 60268.453063712 2023-11-20T10:52:24.704760+00:00 20000094.844000000507 35000000.000999927521 47999999.985999941826 22432152.950000051409 60268.453075495 2023-11-20T10:52:25.722776+00:00 20000094.837999999523 34999999.993000030518 48000000.049000017345 22432153.479999959469 60268.453086916 2023-11-20T10:52:26.709554+00:00 20000094.841000009328 34999999.990999937057 47999999.894999980927 22432153.166999999434 60268.453098518 2023-11-20T10:52:27.711947+00:00 20000094.841000009328 35000000.020000100136 48000000.098999977112 22432153.495000001043 60268.453109939 2023-11-20T10:52:28.698719+00:00 20000094.840999990702 35000000.005000002682 48000000.008000023663 22432153.206000030041 60268.453121722 2023-11-20T10:52:29.716738+00:00 20000094.840999990702 35000000.008999936283 47999999.978999987245 22432153.500999990851 60268.453133323 2023-11-20T10:52:30.719127+00:00 20000094.839000020176 35000000.013000011444 48000000.010999992490 22432153.555999990553 60268.453144744 2023-11-20T10:52:31.705896+00:00 20000094.841999981552 34999999.965999960899 47999999.949000000954 22432153.633999999613 60268.453156527 2023-11-20T10:52:32.723920+00:00 20000094.839999999851 35000000.009999990463 48000000.064999997616 22432153.501999970526 60268.453167948 2023-11-20T10:52:33.710692+00:00 20000094.840999990702 34999999.994000077248 47999999.976999998093 22432153.945000048727 60268.453179549 2023-11-20T10:52:34.713087+00:00 20000094.841000020504 35000000.023999929428 47999999.933000028133 22432153.811999980360 60268.453191151 2023-11-20T10:52:35.715485+00:00 20000094.837999999523 34999999.966000080109 48000000.004000008106 22432154.128000020981 60268.453202753 2023-11-20T10:52:36.717881+00:00 20000094.843999978155 35000000.006999969482 48000000.002999961376 22432153.703999999911 60268.453214280 2023-11-20T10:52:37.713768+00:00 20000094.841000020504 34999999.994999997318 48000000.026000022888 22432154.207000020891 60268.453225882 2023-11-20T10:52:38.716168+00:00 20000094.837999999523 35000000.027999997139 47999999.981999993324 22432154.333999991417 60268.453237559 2023-11-20T10:52:39.725073+00:00 20000094.842000011355 34999999.983000040054 48000000.006000041962 22432153.657999988645 60268.453248904 2023-11-20T10:52:40.705337+00:00 20000094.839999970049 34999999.987999998033 48000000.023000001907 22432154.472999930382 60268.453260687 2023-11-20T10:52:41.723350+00:00 20000094.840000029653 35000000.005999997258 47999999.937999956310 22432154.115000009537 60268.453272108 2023-11-20T10:52:42.710125+00:00 20000094.842999991030 34999999.996000006795 48000000.047000050545 22432153.736999988556 60268.453283709 2023-11-20T10:52:43.712512+00:00 20000094.842999991030 35000000.011999987066 48000000.029999971390 22432154.110000010580 60268.453295311 2023-11-20T10:52:44.714905+00:00 20000094.837000008672 34999999.998000003397 47999999.952000021935 22432154.606999989599 60268.453306913 2023-11-20T10:52:45.717311+00:00 20000094.839999970049 34999999.999000012875 48000000.005000002682 22432154.008000019938 60268.453318334 2023-11-20T10:52:46.704087+00:00 20000094.840000029653 34999999.986000001431 48000000.027999997139 22432153.998000029474 60268.453329936 2023-11-20T10:52:47.706484+00:00 20000094.842999938875 35000000.011999957263 47999999.949999928474 22432154.286000009626 60268.453341719 2023-11-20T10:52:48.724504+00:00 20000094.841000080109 35000000.017000019550 48000000.064000010490 22432153.963999990374 60268.453353140 2023-11-20T10:52:49.711285+00:00 20000094.838999990374 35000000.003000020981 47999999.980000019073 22432154.088999990374 60268.453364742 2023-11-20T10:52:50.713678+00:00 20000094.840999960899 34999999.973999977112 48000000.024000048637 22432154.021999958903 60268.453376343 2023-11-20T10:52:51.716069+00:00 20000094.838000059128 35000000.005000002682 47999999.961999997497 22432154.521000031382 60268.453387945 2023-11-20T10:52:52.718462+00:00 20000094.843999978155 35000000.020000040531 48000000.069999992847 22432154.207000020891 60268.453399366 2023-11-20T10:52:53.705242+00:00 20000094.839999910444 35000000.000000000000 48000000.006000012159 22432154.014999989420 60268.453410968 2023-11-20T10:52:54.707641+00:00 20000094.840000029653 34999999.976000010967 47999999.926999993622 22432154.449000000954 60268.453422570 2023-11-20T10:52:55.710035+00:00 20000094.841000080109 35000000.016999959946 48000000.050000011921 22432154.585000038147 60268.453434172 2023-11-20T10:52:56.712427+00:00 20000094.839999910444 34999999.988999962807 47999999.896999977529 22432154.500999931246 60268.453445774 2023-11-20T10:52:57.714815+00:00 20000094.842000011355 35000000.018000006676 48000000.078000009060 22432154.756000038236 60268.453457375 2023-11-20T10:52:58.717205+00:00 20000094.840000029653 34999999.986000061035 47999999.971000023186 22432154.675000071526 60268.453468977 2023-11-20T10:52:59.719607+00:00 20000094.840000029653 34999999.998000033200 47999999.950999982655 22432153.932999968529 60268.453480398 2023-11-20T10:53:00.706371+00:00 20000094.842999938875 34999999.984999902546 48000000.076000027359 22432154.340999998152 60268.453492180 2023-11-20T10:53:01.724388+00:00 20000094.840000029653 35000000.009000062943 47999999.974999956787 22432154.515999998897 60268.453503601 2023-11-20T10:53:02.711157+00:00 20000094.840999960899 35000000.021000027657 48000000.083999991417 22432154.598000001162 60268.453515203 2023-11-20T10:53:03.713551+00:00 20000094.840000029653 34999999.976999998093 47999999.922000050545 22432154.151999998838 60268.453526630 2023-11-20T10:53:04.700825+00:00 20000094.840999960899 34999999.993999958038 48000000.047999978065 22432154.247999999672 60268.453538412 2023-11-20T10:53:05.718833+00:00 20000094.840000029653 34999999.998999953270 47999999.957000017166 22432154.878999989480 60268.453550014 2023-11-20T10:53:06.721231+00:00 20000094.843999978155 35000000.042000062764 48000000.049999952316 22432154.653000000864 60268.453561435 2023-11-20T10:53:07.708006+00:00 20000094.838000059128 34999999.981999993324 47999999.901000022888 22432154.609000030905 60268.453573218 2023-11-20T10:53:08.726022+00:00 20000094.840999960899 34999999.994999997318 48000000.031000018120 22432154.603999968618 60268.453584639 2023-11-20T10:53:09.712795+00:00 20000094.840999960899 34999999.980000019073 48000000.005999922752 22432154.403000030667 60268.453596241 2023-11-20T10:53:10.715185+00:00 20000094.840000029653 35000000.019000001252 48000000.020000100136 22432154.363999988884 60268.453607662 2023-11-20T10:53:11.701948+00:00 20000094.837000008672 34999999.976999998093 47999999.944999933243 22432154.008000019938 60268.453619444 2023-11-20T10:53:12.719967+00:00 20000094.843999978155 35000000.023999996483 48000000.064000010490 22432154.232999980450 60268.453630865 2023-11-20T10:53:13.706737+00:00 20000094.842000011355 34999999.979000002146 47999999.912000000477 22432154.481999989599 60268.453642467 2023-11-20T10:53:14.709137+00:00 20000094.840999960899 35000000.027999997139 48000000.065999999642 22432154.450999978930 60268.453654250 2023-11-20T10:53:15.727157+00:00 20000094.842000000179 34999999.957999996841 47999999.983999997377 22432154.702000018209 60268.453665670 2023-11-20T10:53:16.713926+00:00 20000094.837000001222 35000000.027999997139 47999999.956000000238 22432154.148999989033 60268.453677272 2023-11-20T10:53:17.716318+00:00 20000094.839000001550 34999999.988999992609 48000000.050999999046 22432154.147999998182 60268.453688798 2023-11-20T10:53:18.712207+00:00 20000094.841999989003 35000000.027999997139 48000000.020000010729 22432154.675999999046 60268.453700476 2023-11-20T10:53:19.721109+00:00 20000094.839999999851 34999999.990000009537 47999999.997999973595 22432154.564000010490 60268.453711822 2023-11-20T10:53:20.701376+00:00 20000094.843000009656 35000000.005000002682 47999999.961000032723 22432154.531000021845 60268.453723604 2023-11-20T10:53:21.719397+00:00 20000094.839999999851 34999999.993000030518 48000000.036000013351 22432154.650999959558 60268.453735025 2023-11-20T10:53:22.706174+00:00 20000094.838999990374 35000000.000999987125 48000000.005000002682 22432154.549000021070 60268.453746627 2023-11-20T10:53:23.708567+00:00 20000094.842999991030 34999999.995999991894 47999999.997999973595 22432154.834999978542 60268.453758409 2023-11-20T10:53:24.726584+00:00 20000094.841000020504 35000000.005999982357 47999999.999000072479 22432154.927999969572 60268.453769831 2023-11-20T10:53:25.713357+00:00 20000094.838999990374 34999999.982999980450 47999999.972000002861 22432154.736999988556 60268.453781432 2023-11-20T10:53:26.715748+00:00 20000094.842999991030 35000000.019000053406 48000000.039999961853 22432154.866000059992 60268.453792853 2023-11-20T10:53:27.702528+00:00 20000094.839000020176 35000000.026999950409 47999999.990999937057 22432155.172999981791 60268.453804636 2023-11-20T10:53:28.720549+00:00 20000094.839999970049 34999999.976999998093 47999999.994999997318 22432155.216000080109 60268.453816057 2023-11-20T10:53:29.707330+00:00 20000094.840000029653 34999999.991000063717 48000000.000000000000 22432154.657999988645 60268.453827659 2023-11-20T10:53:30.709726+00:00 20000094.840999960899 34999999.993000030518 48000000.029000036418 22432155.120000001043 60268.453839261 2023-11-20T10:53:31.712120+00:00 20000094.841000020504 35000000.011999957263 47999999.993999958038 22432155.250000000000 60268.453850863 2023-11-20T10:53:32.714509+00:00 20000094.841000020504 34999999.978999972343 47999999.957000017166 22432155.418999910355 60268.453862283 2023-11-20T10:53:33.701286+00:00 20000094.842000011355 35000000.018000006676 48000000.037999987602 22432155.078999999911 60268.453874066 2023-11-20T10:53:34.719304+00:00 20000094.839999970049 35000000.006999969482 47999999.980000019073 22432154.401000019163 60268.453885668 2023-11-20T10:53:35.721701+00:00 20000094.838999990374 34999999.989000082016 47999999.981999993324 22432154.955999970436 60268.453897089 2023-11-20T10:53:36.708474+00:00 20000094.841000020504 35000000.001999966800 48000000.005000002682 22432155.420000080019 60268.453908691 2023-11-20T10:53:37.710868+00:00 20000094.841000020504 34999999.980000019073 48000000.008000001311 22432154.796999931335 60268.453920293 2023-11-20T10:53:38.713262+00:00 20000094.841999951750 35000000.031999953091 48000000.000000007451 22432154.541000008583 60268.453931894 2023-11-20T10:53:39.715653+00:00 20000094.841000020504 34999999.988000042737 48000000.008999973536 22432154.777000069618 60268.453943315 2023-11-20T10:53:40.702426+00:00 20000094.842000011355 34999999.993999958038 48000000.005000002682 22432154.804999951273 60268.453955098 2023-11-20T10:53:41.720447+00:00 20000094.837000008672 34999999.994000002742 47999999.988000042737 22432155.473000049591 60268.453966519 2023-11-20T10:53:42.707217+00:00 20000094.840999960899 35000000.006999999285 48000000.053999960423 22432154.906999949366 60268.453978120 2023-11-20T10:53:43.709603+00:00 20000094.841000080109 34999999.995999991894 47999999.924000017345 22432155.363000039011 60268.453989722 2023-11-20T10:53:44.712000+00:00 20000094.842999938875 35000000.033000022173 48000000.036000013351 22432155.171000000089 60268.454001324 2023-11-20T10:53:45.714399+00:00 20000094.835999969393 34999999.966999977827 47999999.993999958038 22432155.516999959946 60268.454012926 2023-11-20T10:53:46.716791+00:00 20000094.843000050634 35000000.010000020266 48000000.067000031471 22432156.333000060171 60268.454024347 2023-11-20T10:53:47.703566+00:00 20000094.840000029653 34999999.973999977112 47999999.871000051498 22432154.912999991328 60268.454036130 2023-11-20T10:53:48.721589+00:00 20000094.843999978155 35000000.037999987602 48000000.063999891281 22432155.230000000447 60268.454047550 2023-11-20T10:53:49.708368+00:00 20000094.834999918938 34999999.997000038624 48000000.010000109673 22432155.056000001729 60268.454059152 2023-11-20T10:53:50.710761+00:00 20000094.844000101089 34999999.981999993324 47999999.967999942601 22432155.283999990672 60268.454070573 2023-11-20T10:53:51.697530+00:00 20000094.842999938875 34999999.995999991894 48000000.019999980927 22432155.881000008434 60268.454082356 2023-11-20T10:53:52.715549+00:00 20000094.838000059128 34999999.986000001431 47999999.998000033200 22432155.060999989510 60268.454093958 2023-11-20T10:53:53.717943+00:00 20000094.840999960899 35000000.018000006676 48000000.011000037193 22432155.016999989748 60268.454105379 2023-11-20T10:53:54.704714+00:00 20000094.840999960899 35000000.013999998569 47999999.998999953270 22432155.478999998420 60268.454117161 2023-11-20T10:53:55.722742+00:00 20000094.841000080109 34999999.997000038624 47999999.940000057220 22432155.712999999523 60268.454128582 2023-11-20T10:53:56.709506+00:00 20000094.840999960899 35000000.000999927521 48000000.047999978065 22432155.189000010490 60268.454140184 2023-11-20T10:53:57.711904+00:00 20000094.842000011355 34999999.976999998093 48000000.005999922752 22432155.372999999672 60268.454151710 2023-11-20T10:53:58.707796+00:00 20000094.840000029653 35000000.014999993145 48000000.001999996603 22432155.971999999136 60268.454163387 2023-11-20T10:53:59.716698+00:00 20000094.837999939919 34999999.991000063717 47999999.929000012577 22432155.724000010639 60268.454174733 2023-11-20T10:54:00.696961+00:00 20000094.843000050634 35000000.029000036418 48000000.038999997079 22432155.512000020593 60268.454186516 2023-11-20T10:54:01.714977+00:00 20000094.838999990374 34999999.983999967575 48000000.025999993086 22432155.359999950975 60268.454198193 2023-11-20T10:54:02.723880+00:00 20000094.840999960899 34999999.991999976337 47999999.974000006914 22432155.900000039488 60268.454209539 2023-11-20T10:54:03.704150+00:00 20000094.840999960899 35000000.019999980927 48000000.008999973536 22432155.622999969870 60268.454221321 2023-11-20T10:54:04.722167+00:00 20000094.843000050634 34999999.993000030518 48000000.049000017345 22432155.662999991328 60268.454232743 2023-11-20T10:54:05.708947+00:00 20000094.837999939919 34999999.990000009537 47999999.890999972820 22432155.616000059992 60268.454244344 2023-11-20T10:54:06.711338+00:00 20000094.841000080109 35000000.003999948502 48000000.078000009060 22432155.469999969006 60268.454255946 2023-11-20T10:54:07.713724+00:00 20000094.842000011355 34999999.986000061035 47999999.960000038147 22432155.764999989420 60268.454267547 2023-11-20T10:54:08.716113+00:00 20000094.840999998152 35000000.023999929428 47999999.999999940395 22432156.147000011057 60268.454278969 2023-11-20T10:54:09.702891+00:00 20000094.837999999523 34999999.981999993324 48000000.014000058174 22432155.797999981791 60268.454290571 2023-11-20T10:54:10.705286+00:00 20000094.842000000179 35000000.002000093460 48000000.019999980927 22432155.674000021070 60268.454302353 2023-11-20T10:54:11.723312+00:00 20000094.842999991030 35000000.002999901772 47999999.965999960899 22432156.003000020981 60268.454313774 2023-11-20T10:54:12.710084+00:00 20000094.837000008672 34999999.998999997973 48000000.027999997139 22432156.312999960035 60268.454325376 2023-11-20T10:54:13.712477+00:00 20000094.840999990702 34999999.996999986470 48000000.023000001907 22432155.807000041008 60268.454336978 2023-11-20T10:54:14.714865+00:00 20000094.844000011683 35000000.004000008106 48000000.012000076473 22432155.962999939919 60268.454348580 2023-11-20T10:54:15.717263+00:00 20000094.836999978870 34999999.983999982476 47999999.929999947548 22432156.185000058264 60268.454360000 2023-11-20T10:54:16.704041+00:00 20000094.839999999851 35000000.028000026941 48000000.044999957085 22432156.322999950498 60268.454371602 2023-11-20T10:54:17.706442+00:00 20000094.844999998808 34999999.991999976337 47999999.966000080109 22432156.389000058174 60268.454383204 2023-11-20T10:54:18.708831+00:00 20000094.839000020176 35000000.002999991179 48000000.039999961853 22432155.873999949545 60268.454394806 2023-11-20T10:54:19.711223+00:00 20000094.840999990702 34999999.986000001431 47999999.985000006855 22432156.327000018209 60268.454406408 2023-11-20T10:54:20.713615+00:00 20000094.837999999523 34999999.994999997318 47999999.980000019073 22432155.965999960899 60268.454418009 2023-11-20T10:54:21.716003+00:00 20000094.841999981552 35000000.007000029087 48000000.027000002563 22432155.708999991417 60268.454429611 2023-11-20T10:54:22.718399+00:00 20000094.842000011355 34999999.996999979019 47999999.963000006974 22432155.751999970526 60268.454441032 2023-11-20T10:54:23.705180+00:00 20000094.841000020504 35000000.019999980927 48000000.038999997079 22432155.842000011355 60268.454452634 2023-11-20T10:54:24.707574+00:00 20000094.838999990374 34999999.986000001431 47999999.969999998808 22432156.111000061035 60268.454464236 2023-11-20T10:54:25.709966+00:00 20000094.841000020504 35000000.026000022888 48000000.048999987543 22432155.865999940783 60268.454475838 2023-11-20T10:54:26.712360+00:00 20000094.840999960899 34999999.978999972343 48000000.047999978065 22432155.786000009626 60268.454487259 2023-11-20T10:54:27.699130+00:00 20000094.840000029653 34999999.986999988556 47999999.898999989033 22432155.687000039965 60268.454499041 2023-11-20T10:54:28.717144+00:00 20000094.841000020504 35000000.019999980927 48000000.013000011444 22432156.195999979973 60268.454510643 2023-11-20T10:54:29.719538+00:00 20000094.842999991030 34999999.965000033379 48000000.051999993622 22432156.153000000864 60268.454522064 2023-11-20T10:54:30.706315+00:00 20000094.838999990374 35000000.042999982834 48000000.002000026405 22432156.093000050634 60268.454533665 2023-11-20T10:54:31.708716+00:00 20000094.838999990374 34999999.978000037372 47999999.997000038624 22432156.396999958903 60268.454545267 2023-11-20T10:54:32.711109+00:00 20000094.842000011355 35000000.026999950409 48000000.009999990463 22432156.320999979973 60268.454556869 2023-11-20T10:54:33.713502+00:00 20000094.839999970049 34999999.973000049591 48000000.003000020981 22432156.102000001818 60268.454568290 2023-11-20T10:54:34.700274+00:00 20000094.842000011355 35000000.001000046730 47999999.967999942601 22432156.580000039190 60268.454580073 2023-11-20T10:54:35.718295+00:00 20000094.842000011355 34999999.989999890327 47999999.960000038147 22432155.848000049591 60268.454591494 2023-11-20T10:54:36.705059+00:00 20000094.840000029653 35000000.014000058174 48000000.021000027657 22432156.076000001281 60268.454603096 2023-11-20T10:54:37.707459+00:00 20000094.840000029653 35000000.003999948502 47999999.982999920845 22432156.177000001073 60268.454614878 2023-11-20T10:54:38.725486+00:00 20000094.840999960899 34999999.996000051498 48000000.006000041962 22432156.263000000268 60268.454626299 2023-11-20T10:54:39.712250+00:00 20000094.838999990374 35000000.006999969482 48000000.009999990463 22432155.947999998927 60268.454637901 2023-11-20T10:54:40.714645+00:00 20000094.842999938875 34999999.983000040054 47999999.973999977112 22432157.078000009060 60268.454649427 2023-11-20T10:54:41.710532+00:00 20000094.839000109583 34999999.996999979019 47999999.996999979019 22432156.716999989003 60268.454661104 2023-11-20T10:54:42.719430+00:00 20000094.840999960899 35000000.016999997199 48000000.039000026882 22432156.504000011832 60268.454672450 2023-11-20T10:54:43.699694+00:00 20000094.840999960899 35000000.000000000000 47999999.983000002801 22432156.812999989837 60268.454684233 2023-11-20T10:54:44.717717+00:00 20000094.840000029653 34999999.991999998689 47999999.994000002742 22432156.574999991804 60268.454695654 2023-11-20T10:54:45.704494+00:00 20000094.840999960899 34999999.990000009537 48000000.001999996603 22432156.654000010341 60268.454707256 2023-11-20T10:54:46.706896+00:00 20000094.840000029653 35000000.016999989748 48000000.018000006676 22432156.925000008196 60268.454719038 2023-11-20T10:54:47.724915+00:00 20000094.840000029653 34999999.997000008821 47999999.955000013113 22432156.629999998957 60268.454730459 2023-11-20T10:54:48.711690+00:00 20000094.842000011355 35000000.011999987066 48000000.009000003338 22432156.940999981016 60268.454742061 2023-11-20T10:54:49.714086+00:00 20000094.839999910444 34999999.974000006914 48000000.060999989510 22432156.619000021368 60268.454753482 2023-11-20T10:54:50.700861+00:00 20000094.841000080109 35000000.041000008583 47999999.957999996841 22432156.823000010103 60268.454765265 2023-11-20T10:54:51.718875+00:00 20000094.842000011355 34999999.976000010967 48000000.010999977589 22432156.324999991804 60268.454776686 2023-11-20T10:54:52.705647+00:00 20000094.838999990374 34999999.986999988556 47999999.977999992669 22432156.777000010014 60268.454788288 2023-11-20T10:54:53.708047+00:00 20000094.839999910444 35000000.014999993145 48000000.013000011444 22432156.913999971002 60268.454799890 2023-11-20T10:54:54.710442+00:00 20000094.843000050634 34999999.996999979019 47999999.998000033200 22432156.819000009447 60268.454811491 2023-11-20T10:54:55.712836+00:00 20000094.838999990374 35000000.018000006676 47999999.996999979019 22432156.906000021845 60268.454823093 2023-11-20T10:54:56.715232+00:00 20000094.840999960899 35000000.000999987125 48000000.044999957085 22432157.228999968618 60268.454834514 2023-11-20T10:54:57.702010+00:00 20000094.842000011355 34999999.989000022411 47999999.976999998093 22432156.862999979407 60268.454846296 2023-11-20T10:54:58.720030+00:00 20000094.840000029653 35000000.008000023663 47999999.985000006855 22432156.658000048250 60268.454857718 2023-11-20T10:54:59.706806+00:00 20000094.838000059128 34999999.962000012398 48000000.053000092506 22432157.161999940872 60268.454869319 2023-11-20T10:55:00.709190+00:00 20000094.842999938875 35000000.047999978065 48000000.065999977291 22432157.174000021070 60268.454880921 2023-11-20T10:55:01.711593+00:00 20000094.838999990374 34999999.968000046909 47999999.870999932289 22432156.996000051498 60268.454892523 2023-11-20T10:55:02.713985+00:00 20000094.839999999851 34999999.996999979019 47999999.983999967575 22432156.759999990463 60268.454903944 2023-11-20T10:55:03.700758+00:00 20000094.842999998480 35000000.005000002682 48000000.038000106812 22432156.870000001043 60268.454915727 2023-11-20T10:55:04.718774+00:00 20000094.840999998152 34999999.980999946594 47999999.954000003636 22432156.759999990463 60268.454927329 2023-11-20T10:55:05.721177+00:00 20000094.841000009328 35000000.019999980927 47999999.994000002742 22432157.185999989510 60268.454938749 2023-11-20T10:55:06.707953+00:00 20000094.841999989003 34999999.999000072479 48000000.042000003159 22432157.506999969482 60268.454950351 2023-11-20T10:55:07.710349+00:00 20000094.839999999851 35000000.006999969482 48000000.050999999046 22432156.582000020891 60268.454961953 2023-11-20T10:55:08.712746+00:00 20000094.839000001550 34999999.988999962807 47999999.988000012934 22432157.279999971390 60268.454973555 2023-11-20T10:55:09.715139+00:00 20000094.840999990702 35000000.019999980927 47999999.976999998093 22432157.529999971390 60268.454984976 2023-11-20T10:55:10.701912+00:00 20000094.837999999523 35000000.017000079155 48000000.011000007391 22432156.723000049591 60268.454996759 2023-11-20T10:55:11.719932+00:00 20000094.842999991030 34999999.965999960899 47999999.995999991894 22432156.950999978930 60268.455008179 2023-11-20T10:55:12.706713+00:00 20000094.842000011355 35000000.026000022888 48000000.052999973297 22432157.310999989510 60268.455019781 2023-11-20T10:55:13.709115+00:00 20000094.839999999851 34999999.961000002921 47999999.945000052452 22432157.750000000000 60268.455031383 2023-11-20T10:55:14.711516+00:00 20000094.841000020504 34999999.981999993324 47999999.969999969006 22432157.657000061125 60268.455042985 2023-11-20T10:55:15.713915+00:00 20000094.838999990374 35000000.034000009298 48000000.013000011444 22432157.072000030428 60268.455054587 2023-11-20T10:55:16.716303+00:00 20000094.842000011355 35000000.009999990463 48000000.036000013351 22432157.206999901682 60268.455066008 2023-11-20T10:55:17.703075+00:00 20000094.839999970049 34999999.998000003397 47999999.935999989510 22432157.614000078291 60268.455077791 2023-11-20T10:55:18.721097+00:00 20000094.840000029653 35000000.013000011444 48000000.021999962628 22432157.026000019163 60268.455089211 2023-11-20T10:55:19.707869+00:00 20000094.842999991030 34999999.970999993384 47999999.933000087738 22432157.206999901682 60268.455100813 2023-11-20T10:55:20.710263+00:00 20000094.838999990374 35000000.000999987125 48000000.103999972343 22432157.456000089645 60268.455112340 2023-11-20T10:55:21.706149+00:00 20000094.841000020504 35000000.005000002682 47999999.975000016391 22432157.093999978155 60268.455124017 2023-11-20T10:55:22.715052+00:00 20000094.839999970049 34999999.997000038624 47999999.935999989510 22432157.608999971300 60268.455135618 2023-11-20T10:55:23.717446+00:00 20000094.842999991030 35000000.009999990463 48000000.062999956310 22432157.453999999911 60268.455147145 2023-11-20T10:55:24.713333+00:00 20000094.837000008672 34999999.999000012875 47999999.986999988556 22432156.954999998212 60268.455158822 2023-11-20T10:55:25.722232+00:00 20000094.842999991030 35000000.018999986351 48000000.031000018120 22432157.464000001550 60268.455170168 2023-11-20T10:55:26.702505+00:00 20000094.842000011355 34999999.999000012875 47999999.991999976337 22432157.133999999613 60268.455181951 2023-11-20T10:55:27.720523+00:00 20000094.838999990374 34999999.986000001431 48000000.031000018120 22432156.999000001699 60268.455193372 2023-11-20T10:55:28.707294+00:00 20000094.839999970049 35000000.006999969482 47999999.957999996841 22432157.631000000983 60268.455204973 2023-11-20T10:55:29.709692+00:00 20000094.841000080109 34999999.978000037372 48000000.010999992490 22432157.369999989867 60268.455216394 2023-11-20T10:55:30.696468+00:00 20000094.842000011355 34999999.990000009537 47999999.928000003099 22432157.378000020981 60268.455228177 2023-11-20T10:55:31.714484+00:00 20000094.839999910444 35000000.030999898911 48000000.067999988794 22432157.368999991566 60268.455239779 2023-11-20T10:55:32.716881+00:00 20000094.840000029653 34999999.983000040054 48000000.023999989033 22432157.442000001669 60268.455251200 2023-11-20T10:55:33.703657+00:00 20000094.840999960899 34999999.994999997318 47999999.929000020027 22432157.632999990135 60268.455262982 2023-11-20T10:55:34.721679+00:00 20000094.838999990374 35000000.006000041962 48000000.009999990463 22432157.466000020504 60268.455274404 2023-11-20T10:55:35.708455+00:00 20000094.842000011355 34999999.990000009537 48000000.018000006676 22432157.324000000954 60268.455286005 2023-11-20T10:55:36.710844+00:00 20000094.838999990374 35000000.020999908447 48000000.008000023663 22432157.216000020504 60268.455297607 2023-11-20T10:55:37.713238+00:00 20000094.841000080109 34999999.988000042737 47999999.962000012398 22432157.675999999046 60268.455309208 2023-11-20T10:55:38.715625+00:00 20000094.840999960899 35000000.005000002682 48000000.049000017345 22432157.877999961376 60268.455320630 2023-11-20T10:55:39.702400+00:00 20000094.843000050634 34999999.996000051498 47999999.981999993324 22432157.361999988556 60268.455332232 2023-11-20T10:55:40.704795+00:00 20000094.838999990374 35000000.010999917984 48000000.026999950409 22432157.372000038624 60268.455344014 2023-11-20T10:55:41.722814+00:00 20000094.840000029653 34999999.996000051498 47999999.930999986827 22432157.425999999046 60268.455355435 2023-11-20T10:55:42.709591+00:00 20000094.839999910444 34999999.975000016391 48000000.064000010490 22432157.839999970049 60268.455367037 2023-11-20T10:55:43.711986+00:00 20000094.842000011355 35000000.018999926746 48000000.005000002682 22432157.638999998569 60268.455378639 2023-11-20T10:55:44.714383+00:00 20000094.842000011355 35000000.009000003338 48000000.008000023663 22432157.317000031471 60268.455390241 2023-11-20T10:55:45.716779+00:00 20000094.840000029653 34999999.989000000060 47999999.993000030518 22432158.200999978930 60268.455401661 2023-11-20T10:55:46.703552+00:00 20000094.840000029653 35000000.016000002623 48000000.023000001907 22432158.491999980062 60268.455413263 2023-11-20T10:55:47.705950+00:00 20000094.840999960899 35000000.005999997258 48000000.039999961853 22432158.100000020117 60268.455424865 2023-11-20T10:55:48.708346+00:00 20000094.842000011355 34999999.986000001431 47999999.950000047684 22432157.800999999046 60268.455436467 2023-11-20T10:55:49.710739+00:00 20000094.837999939919 34999999.983999997377 47999999.956999897957 22432158.312999960035 60268.455448069 2023-11-20T10:55:50.713131+00:00 20000094.842000011355 35000000.032000012696 47999999.981999993324 22432158.394000049680 60268.455459670 2023-11-20T10:55:51.715523+00:00 20000094.843000050634 34999999.985999971628 47999999.978000000119 22432158.235000010580 60268.455471272 2023-11-20T10:55:52.717917+00:00 20000094.837000008672 34999999.992000043392 48000000.088000006974 22432157.911000009626 60268.455482693 2023-11-20T10:55:53.704681+00:00 20000094.840999960899 35000000.000000000000 47999999.940999977291 22432158.488999959081 60268.455494295 2023-11-20T10:55:54.707079+00:00 20000094.843000050634 35000000.038999967277 48000000.087999999523 22432157.843999978155 60268.455505897 2023-11-20T10:55:55.709478+00:00 20000094.838999990374 34999999.982999980450 47999999.964000016451 22432158.161000009626 60268.455517499 2023-11-20T10:55:56.711881+00:00 20000094.840999998152 34999999.967000007629 47999999.956999957561 22432158.437999960035 60268.455528920 2023-11-20T10:55:57.698649+00:00 20000094.842000000179 35000000.013999998569 48000000.012000016868 22432158.009000059217 60268.455540702 2023-11-20T10:55:58.716665+00:00 20000094.839999999851 34999999.993000030518 47999999.982999980450 22432157.352999929339 60268.455552304 2023-11-20T10:55:59.719058+00:00 20000094.839999999851 34999999.996999979019 47999999.983000040054 22432157.927000049502 60268.455563725 2023-11-20T10:56:00.705817+00:00 20000094.841000009328 34999999.991999976337 48000000.029999971390 22432157.789999961853 60268.455575508 2023-11-20T10:56:01.723845+00:00 20000094.842000011355 35000000.034000039101 47999999.973000049591 22432157.883000019938 60268.455586928 2023-11-20T10:56:02.710619+00:00 20000094.839999970049 34999999.978999972343 48000000.042999982834 22432157.473999980837 60268.455598530 2023-11-20T10:56:03.713021+00:00 20000094.842000011355 35000000.006999969482 48000000.018000006676 22432157.887000080198 60268.455610057 2023-11-20T10:56:04.708900+00:00 20000094.837000008672 34999999.989000082016 47999999.962000012398 22432157.814000010490 60268.455621734 2023-11-20T10:56:05.717798+00:00 20000094.842000011355 34999999.998999953270 47999999.988999962807 22432158.424999948591 60268.455633080 2023-11-20T10:56:06.698061+00:00 20000094.841999981552 35000000.032000057399 47999999.993999958038 22432158.383999940008 60268.455644862 2023-11-20T10:56:07.716071+00:00 20000094.839000020176 34999999.979999899864 48000000.018000006676 22432157.805999990553 60268.455656539 2023-11-20T10:56:08.724971+00:00 20000094.840999990702 34999999.983000040054 48000000.047000050545 22432158.357000108808 60268.455667885 2023-11-20T10:56:09.705240+00:00 20000094.842000011355 35000000.006999969482 47999999.965999960899 22432158.087999939919 60268.455679667 2023-11-20T10:56:10.723259+00:00 20000094.838999990374 35000000.002000093460 47999999.935999989510 22432157.986999988556 60268.455691088 2023-11-20T10:56:11.710030+00:00 20000094.842999991030 35000000.005000002682 48000000.093000046909 22432158.059000000358 60268.455702690 2023-11-20T10:56:12.712421+00:00 20000094.838999990374 35000000.001999966800 48000000.015000000596 22432158.322999998927 60268.455714111 2023-11-20T10:56:13.699193+00:00 20000094.841000020504 34999999.983999967575 47999999.953000001609 22432158.250999998301 60268.455725894 2023-11-20T10:56:14.717215+00:00 20000094.842000011355 35000000.009999990463 48000000.003999993205 22432157.996000010520 60268.455737315 2023-11-20T10:56:15.703992+00:00 20000094.838999990374 34999999.994999997318 48000000.053999990225 22432158.217999991030 60268.455748917 2023-11-20T10:56:16.706385+00:00 20000094.841000020504 35000000.016000002623 47999999.931000016630 22432158.360999990255 60268.455760699 2023-11-20T10:56:17.724403+00:00 20000094.839999970049 34999999.984999999404 47999999.970999993384 22432158.763000011444 60268.455772120 2023-11-20T10:56:18.711173+00:00 20000094.840000029653 35000000.014999993145 48000000.067000031471 22432158.360000010580 60268.455783722 2023-11-20T10:56:19.713565+00:00 20000094.839999970049 34999999.976000010967 47999999.954000003636 22432158.230999980122 60268.455795143 2023-11-20T10:56:20.700336+00:00 20000094.842000011355 35000000.011000007391 48000000.011999957263 22432159.055000010878 60268.455806925 2023-11-20T10:56:21.718358+00:00 20000094.842000011355 34999999.995999991894 47999999.989000022411 22432158.319999989122 60268.455818347 2023-11-20T10:56:22.705139+00:00 20000094.840000029653 35000000.005000002682 48000000.034999966621 22432158.160000000149 60268.455829948 2023-11-20T10:56:23.707535+00:00 20000094.840999960899 35000000.027000010014 47999999.987000048161 22432157.864000018686 60268.455841550 2023-11-20T10:56:24.709934+00:00 20000094.837999939919 34999999.986999988556 48000000.016000032425 22432158.971999999136 60268.455853152 2023-11-20T10:56:25.712323+00:00 20000094.843000050634 34999999.982999980450 48000000.026999950409 22432158.273999989033 60268.455864754 2023-11-20T10:56:26.714719+00:00 20000094.840000029653 35000000.001000046730 47999999.911000013351 22432158.311999980360 60268.455876174 2023-11-20T10:56:27.701488+00:00 20000094.840999960899 35000000.013999998569 48000000.075999982655 22432158.370000001043 60268.455887957 2023-11-20T10:56:28.719497+00:00 20000094.842000011355 34999999.972999989986 47999999.983000040054 22432158.688000019640 60268.455899378 2023-11-20T10:56:29.706277+00:00 20000094.838999990374 35000000.018999986351 47999999.996999979019 22432159.119000021368 60268.455910980 2023-11-20T10:56:30.708675+00:00 20000094.840999960899 35000000.003000020981 47999999.970999963582 22432158.697999950498 60268.455922582 2023-11-20T10:56:31.711073+00:00 20000094.840000029653 34999999.987999923527 47999999.958000056446 22432158.982000049204 60268.455934184 2023-11-20T10:56:32.713472+00:00 20000094.840000029653 35000000.020000100136 48000000.101999998093 22432158.681999981403 60268.455945604 2023-11-20T10:56:33.700247+00:00 20000094.842000011355 34999999.977999933064 47999999.972000002861 22432159.315999981016 60268.455957388 2023-11-20T10:56:34.718263+00:00 20000094.842999938875 35000000.014000058174 47999999.972999930382 22432158.936000049114 60268.455968808 2023-11-20T10:56:35.705031+00:00 20000094.838999990374 35000000.000999927521 47999999.990999996662 22432159.033999919891 60268.455980410 2023-11-20T10:56:36.707430+00:00 20000094.838000059128 34999999.999000072479 48000000.023999996483 22432158.494000080973 60268.455992012 2023-11-20T10:56:37.709828+00:00 20000094.842000011355 35000000.003999948502 47999999.973999992013 22432159.156999949366 60268.456003614 2023-11-20T10:56:38.712213+00:00 20000094.840000029653 34999999.998000033200 48000000.006999999285 22432159.157000061125 60268.456015215 2023-11-20T10:56:39.714607+00:00 20000094.840999960899 34999999.996999979019 48000000.043000012636 22432159.147999998182 60268.456026636 2023-11-20T10:56:40.701371+00:00 20000094.840999960899 34999999.983000040054 47999999.962000012398 22432159.410999890417 60268.456038419 2023-11-20T10:56:41.719391+00:00 20000094.843000050634 35000000.036999940872 48000000.044999957085 22432159.012000080198 60268.456049840 2023-11-20T10:56:42.706159+00:00 20000094.840999960899 34999999.976000070572 47999999.967000007629 22432159.240999940783 60268.456061441 2023-11-20T10:56:43.708560+00:00 20000094.838999990374 35000000.015999913216 48000000.017000019550 22432158.797999981791 60268.456072968 2023-11-20T10:56:44.704457+00:00 20000094.841000080109 34999999.976999998093 47999999.986000001431 22432158.858000040054 60268.456084645 2023-11-20T10:56:45.713355+00:00 20000094.840999960899 35000000.028999999166 48000000.057000041008 22432159.608000040054 60268.456096247 2023-11-20T10:56:46.715751+00:00 20000094.838999990374 34999999.966000013053 47999999.920999996364 22432159.037999991328 60268.456107774 2023-11-20T10:56:47.711640+00:00 20000094.843999978155 35000000.002999991179 48000000.033999919891 22432158.852000001818 60268.456119451 2023-11-20T10:56:48.720537+00:00 20000094.838999990374 35000000.023999989033 47999999.981000073254 22432159.115999940783 60268.456130796 2023-11-20T10:56:49.700807+00:00 20000094.837999999523 34999999.980000019073 47999999.994999997318 22432159.466000080109 60268.456142579 2023-11-20T10:56:50.718824+00:00 20000094.842999998480 35000000.011000007391 48000000.047999978065 22432159.485999941826 60268.456154000 2023-11-20T10:56:51.705597+00:00 20000094.839999999851 34999999.995999991894 48000000.003000020981 22432159.098999980837 60268.456165602 2023-11-20T10:56:52.708004+00:00 20000094.839999999851 35000000.003000020981 47999999.954000003636 22432159.578000068665 60268.456177023 2023-11-20T10:56:53.694779+00:00 20000094.842999991030 34999999.996999979019 47999999.990999937057 22432159.442999958992 60268.456188805 2023-11-20T10:56:54.712789+00:00 20000094.839999999851 35000000.000999987125 48000000.035000093281 22432159.371000051498 60268.456200407 2023-11-20T10:56:55.715186+00:00 20000094.839999988675 34999999.998000033200 47999999.968999981880 22432159.360999941826 60268.456211828 2023-11-20T10:56:56.701962+00:00 20000094.839999999851 34999999.993999958038 48000000.023999929428 22432159.419000029564 60268.456223611 2023-11-20T10:56:57.719982+00:00 20000094.840999990702 35000000.027000010014 47999999.955999992788 22432158.906999949366 60268.456235032 2023-11-20T10:56:58.706758+00:00 20000094.841000020504 34999999.975000016391 48000000.016000002623 22432159.437000039965 60268.456246634 2023-11-20T10:56:59.709159+00:00 20000094.837999999523 35000000.001999966800 48000000.020999997854 22432159.164000000805 60268.456258055 2023-11-20T10:57:00.695925+00:00 20000094.844999998808 35000000.022000066936 48000000.001000016928 22432159.282000001520 60268.456269837 2023-11-20T10:57:01.713944+00:00 20000094.837999999523 34999999.977999933064 48000000.016000002623 22432159.443999998271 60268.456281258 2023-11-20T10:57:02.700714+00:00 20000094.841000020504 34999999.996000051498 47999999.930999986827 22432159.287999998778 60268.456292860 2023-11-20T10:57:03.703111+00:00 20000094.841999951750 35000000.006999969482 48000000.047999978065 22432159.966999989003 60268.456304643 2023-11-20T10:57:04.721134+00:00 20000094.840000029653 35000000.019999980927 47999999.997000038624 22432159.521000001580 60268.456316064 2023-11-20T10:57:05.707913+00:00 20000094.842000011355 34999999.973999977112 47999999.996999979019 22432158.839000020176 60268.456327666 2023-11-20T10:57:06.710308+00:00 20000094.840999960899 35000000.003000020981 48000000.005999982357 22432159.500000000000 60268.456339267 2023-11-20T10:57:07.712700+00:00 20000094.842000011355 35000000.019999980927 48000000.027000010014 22432159.903000000864 60268.456350869 2023-11-20T10:57:08.715099+00:00 20000094.837000008672 35000000.000000000000 47999999.970999963582 22432159.467999991030 60268.456362290 2023-11-20T10:57:09.701873+00:00 20000094.842000011355 34999999.998000033200 47999999.978000037372 22432159.543000008911 60268.456373892 2023-11-20T10:57:10.704267+00:00 20000094.839999970049 35000000.005000002682 48000000.070000052452 22432159.768000010401 60268.456385494 2023-11-20T10:57:11.706669+00:00 20000094.842000011355 34999999.963999986649 47999999.906999953091 22432160.266999959946 60268.456397096 2023-11-20T10:57:12.709069+00:00 20000094.842999991030 35000000.023000001907 48000000.052000053227 22432160.075000051409 60268.456408697 2023-11-20T10:57:13.711459+00:00 20000094.839000049978 34999999.983999967575 47999999.983999967575 22432160.079999979585 60268.456420299 2023-11-20T10:57:14.713858+00:00 20000094.837999999523 34999999.987000107765 47999999.950000047684 22432159.675000008196 60268.456431901 2023-11-20T10:57:15.716252+00:00 20000094.842999938875 35000000.040999889374 48000000.075999982655 22432160.087999999523 60268.456443322 2023-11-20T10:57:16.703029+00:00 20000094.838999990374 34999999.984999999404 47999999.991999976337 22432159.924999948591 60268.456454924 2023-11-20T10:57:17.705433+00:00 20000094.839000109583 34999999.991999998689 47999999.970000028610 22432159.944000009447 60268.456466526 2023-11-20T10:57:18.707832+00:00 20000094.842999938875 34999999.998000003397 48000000.015999913216 22432160.106000009924 60268.456478128 2023-11-20T10:57:19.710228+00:00 20000094.840999960899 35000000.011999987066 48000000.045999996364 22432160.212999999523 60268.456489549 2023-11-20T10:57:20.696992+00:00 20000094.839000109583 34999999.993000000715 47999999.968999996781 22432160.142000019550 60268.456501331 2023-11-20T10:57:21.715012+00:00 20000094.840999960899 34999999.994000017643 48000000.016000002623 22432159.676999989897 60268.456512933 2023-11-20T10:57:22.717409+00:00 20000094.840000029653 35000000.018999986351 47999999.988000012934 22432159.500999990851 60268.456524354 2023-11-20T10:57:23.704176+00:00 20000094.842000011355 34999999.973000019789 47999999.977999992669 22432159.927000049502 60268.456535956 2023-11-20T10:57:24.706568+00:00 20000094.839999910444 35000000.005999982357 48000000.010999977589 22432160.189999941736 60268.456547557 2023-11-20T10:57:25.708968+00:00 20000094.843999978155 34999999.989000022411 47999999.957999996841 22432159.930000070482 60268.456559159 2023-11-20T10:57:26.711363+00:00 20000094.838000059128 35000000.025999963284 48000000.018999986351 22432159.993000030518 60268.456570686 2023-11-20T10:57:27.707249+00:00 20000094.840000029653 34999999.990000009537 48000000.060000002384 22432160.178999900818 60268.456582363 2023-11-20T10:57:28.716147+00:00 20000094.842000011355 35000000.009000003338 47999999.952000021935 22432160.180000070482 60268.456593709 2023-11-20T10:57:29.696412+00:00 20000094.839999910444 35000000.000000000000 47999999.990999996662 22432159.924999948591 60268.456605491 2023-11-20T10:57:30.714428+00:00 20000094.843999978155 34999999.993000030518 48000000.009999990463 22432160.341000080109 60268.456617168 2023-11-20T10:57:31.723331+00:00 20000094.839000109583 34999999.991999976337 48000000.041000008583 22432160.089999910444 60268.456628514 2023-11-20T10:57:32.703599+00:00 20000094.837999939919 35000000.019999980927 47999999.973000049591 22432160.440999981016 60268.456640297 2023-11-20T10:57:33.721616+00:00 20000094.840000029653 34999999.986999988556 47999999.985999941826 22432160.004000071436 60268.456651717 2023-11-20T10:57:34.708392+00:00 20000094.839999910444 35000000.023000001907 48000000.055999986827 22432160.317000031471 60268.456663319 2023-11-20T10:57:35.710784+00:00 20000094.844000101089 34999999.976000070572 47999999.973999977112 22432160.252999901772 60268.456674740 2023-11-20T10:57:36.697558+00:00 20000094.839999910444 34999999.993999958038 47999999.918000102043 22432160.468000050634 60268.456686523 2023-11-20T10:57:37.715574+00:00 20000094.838999990374 34999999.998000033200 48000000.023999929428 22432160.203999999911 60268.456697944 2023-11-20T10:57:38.702346+00:00 20000094.842000011355 35000000.023999929428 48000000.057000041008 22432160.429999951273 60268.456709546 2023-11-20T10:57:39.704751+00:00 20000094.840000029653 34999999.973999977112 47999999.962000012398 22432160.016000028700 60268.456721328 2023-11-20T10:57:40.722773+00:00 20000094.840999960899 35000000.027000069618 48000000.066999912262 22432159.200999978930 60268.456732749 2023-11-20T10:57:41.709551+00:00 20000094.840000029653 35000000.006999969482 47999999.969000101089 22432160.701000090688 60268.456744351 2023-11-20T10:57:42.711946+00:00 20000094.840999960899 34999999.973999977112 47999999.948999993503 22432160.606999989599 60268.456755772 2023-11-20T10:57:43.698721+00:00 20000094.839999999851 35000000.029000036418 48000000.042000010610 22432159.893999930471 60268.456767555 2023-11-20T10:57:44.716735+00:00 20000094.844000000507 34999999.986999988556 47999999.989999987185 22432159.618999961764 60268.456778976 2023-11-20T10:57:45.703512+00:00 20000094.835999999195 34999999.991000063717 48000000.018000006676 22432160.719000101089 60268.456790578 2023-11-20T10:57:46.705909+00:00 20000094.843000009656 35000000.001999966800 47999999.944000013173 22432160.681999921799 60268.456802180 2023-11-20T10:57:47.708311+00:00 20000094.842999991030 35000000.011000007391 48000000.050000011921 22432160.118999999017 60268.456813782 2023-11-20T10:57:48.710702+00:00 20000094.837000001222 34999999.983000002801 47999999.954999983311 22432160.195000000298 60268.456825383 2023-11-20T10:57:49.713095+00:00 20000094.843000009656 35000000.030000023544 48000000.014999993145 22432161.039000000805 60268.456836804 2023-11-20T10:57:50.699866+00:00 20000094.839999999851 34999999.976999998093 47999999.994000017643 22432160.361999999732 60268.456848587 2023-11-20T10:57:51.717884+00:00 20000094.839999970049 34999999.993999987841 48000000.061999976635 22432160.535999998450 60268.456860008 2023-11-20T10:57:52.704658+00:00 20000094.842000011355 35000000.013000011444 47999999.970999963582 22432160.466000009328 60268.456871609 2023-11-20T10:57:53.707056+00:00 20000094.839000020176 34999999.999999970198 47999999.981000073254 22432160.703999999911 60268.456883211 2023-11-20T10:57:54.709455+00:00 20000094.841999981552 34999999.993000030518 47999999.990999937057 22432160.916999999434 60268.456894813 2023-11-20T10:57:55.711854+00:00 20000094.842000011355 34999999.994999997318 48000000.049000017345 22432160.866000000387 60268.456906234 2023-11-20T10:57:56.698627+00:00 20000094.840000029653 35000000.014999993145 47999999.935000061989 22432160.735000010580 60268.456917836 2023-11-20T10:57:57.701019+00:00 20000094.840999960899 34999999.962000012398 48000000.037999987602 22432160.502999991179 60268.456929618 2023-11-20T10:57:58.719030+00:00 20000094.840000029653 35000000.019999980927 48000000.021000027657 22432160.688000019640 60268.456941039 2023-11-20T10:57:59.705809+00:00 20000094.837999999523 35000000.001999966800 47999999.923999913037 22432160.871999979019 60268.456952641 2023-11-20T10:58:00.708197+00:00 20000094.842999991030 34999999.993000030518 48000000.076000086963 22432161.087000008672 60268.456964243 2023-11-20T10:58:01.710593+00:00 20000094.842000011355 35000000.009000003338 47999999.983999967575 22432160.928999960423 60268.456975845 2023-11-20T10:58:02.712984+00:00 20000094.837999999523 34999999.976999998093 48000000.000999927521 22432160.727000001818 60268.456987265 2023-11-20T10:58:03.699755+00:00 20000094.841999951750 35000000.026999950409 47999999.980000019073 22432160.617000039667 60268.456999048 2023-11-20T10:58:04.717771+00:00 20000094.839000049978 34999999.994000077248 47999999.945000000298 22432160.659999970347 60268.457010469 2023-11-20T10:58:05.704541+00:00 20000094.842000011355 35000000.000999927521 48000000.082999996841 22432161.031000021845 60268.457022071 2023-11-20T10:58:06.706942+00:00 20000094.839999970049 35000000.011000037193 47999999.998999997973 22432160.374000009149 60268.457033673 2023-11-20T10:58:07.709338+00:00 20000094.842000011355 34999999.993999958038 47999999.998000003397 22432161.258000019938 60268.457045275 2023-11-20T10:58:08.711738+00:00 20000094.841000020504 35000000.001000046730 47999999.939000010490 22432161.321999970824 60268.457056877 2023-11-20T10:58:09.714136+00:00 20000094.842000011355 35000000.008999936283 48000000.037999987602 22432160.502000030130 60268.457068403 2023-11-20T10:58:10.710026+00:00 20000094.837999939919 34999999.973000049591 47999999.994000017643 22432160.439999941736 60268.457080080 2023-11-20T10:58:11.718927+00:00 20000094.841000080109 35000000.027999997139 47999999.981000013649 22432160.809000018984 60268.457091426 2023-11-20T10:58:12.699192+00:00 20000094.840999960899 34999999.973999977112 47999999.969999969006 22432160.662000060081 60268.457103209 2023-11-20T10:58:13.717212+00:00 20000094.842000011355 35000000.016000032425 48000000.074999988079 22432160.995999928564 60268.457114629 2023-11-20T10:58:14.703990+00:00 20000094.840999960899 35000000.001000046730 47999999.982999980450 22432160.718000050634 60268.457126231 2023-11-20T10:58:15.706389+00:00 20000094.840000029653 35000000.000000000000 48000000.030000090599 22432160.733999971300 60268.457137833 2023-11-20T10:58:16.708784+00:00 20000094.840000029653 34999999.992999911308 47999999.995999932289 22432161.100000020117 60268.457149435 2023-11-20T10:58:17.711174+00:00 20000094.838999990374 35000000.000999987125 47999999.988999962807 22432161.611999988556 60268.457161037 2023-11-20T10:58:18.713568+00:00 20000094.842999938875 35000000.001000009477 47999999.953000068665 22432161.110000010580 60268.457172458 2023-11-20T10:58:19.700343+00:00 20000094.838999990374 35000000.016999989748 48000000.041999943554 22432161.161000009626 60268.457184240 2023-11-20T10:58:20.718359+00:00 20000094.841000080109 34999999.984000012279 48000000.027000069618 22432161.575999978930 60268.457195661 2023-11-20T10:58:21.705131+00:00 20000094.840999960899 34999999.977999992669 47999999.939999938011 22432161.217000011355 60268.457207263 2023-11-20T10:58:22.707528+00:00 20000094.840999960899 34999999.994000017643 48000000.047000050545 22432160.758999940008 60268.457218684 2023-11-20T10:58:23.694303+00:00 20000094.838000059128 35000000.012999981642 48000000.041999943554 22432160.939000010490 60268.457230466 2023-11-20T10:58:24.712318+00:00 20000094.842000011355 35000000.025000043213 47999999.948000073433 22432160.848000049591 60268.457242068 2023-11-20T10:58:25.714711+00:00 20000094.839999910444 34999999.980999946594 47999999.917999982834 22432161.110999941826 60268.457253489 2023-11-20T10:58:26.701479+00:00 20000094.845000028610 35000000.031000018120 48000000.090999960899 22432161.328999999911 60268.457265272 2023-11-20T10:58:27.719493+00:00 20000094.838000059128 34999999.962999999523 48000000.037000000477 22432161.125000000000 60268.457276693 2023-11-20T10:58:28.706274+00:00 20000094.840999960899 35000000.005000002682 47999999.978999987245 22432161.447000030428 60268.457288295 2023-11-20T10:58:29.708669+00:00 20000094.838999990374 35000000.031000018120 47999999.974999986589 22432160.970000028610 60268.457299897 2023-11-20T10:58:30.711059+00:00 20000094.842000011355 34999999.968999981880 48000000.012000016868 22432161.703999999911 60268.457311498 2023-11-20T10:58:31.713456+00:00 20000094.843000050634 34999999.994000017643 47999999.965999990702 22432161.539999961853 60268.457322919 2023-11-20T10:58:32.700229+00:00 20000094.837999939919 35000000.009000003338 48000000.000000000000 22432161.036000009626 60268.457334521 2023-11-20T10:58:33.702624+00:00 20000094.840999960899 35000000.014999993145 48000000.049000017345 22432161.657999988645 60268.457346303 2023-11-20T10:58:34.720637+00:00 20000094.842000011355 34999999.981999993324 48000000.017999947071 22432161.565999981016 60268.457357725 2023-11-20T10:58:35.707413+00:00 20000094.840000029653 35000000.037999987602 47999999.969000041485 22432161.793000001460 60268.457369327 2023-11-20T10:58:36.709818+00:00 20000094.838999990374 34999999.958999991417 47999999.945999979973 22432161.635000001639 60268.457380928 2023-11-20T10:58:37.712212+00:00 20000094.840999998152 35000000.017000079155 48000000.009000003338 22432161.370000001043 60268.457392530 2023-11-20T10:58:38.714610+00:00 20000094.842999998480 34999999.995999932289 48000000.024999983609 22432161.605999991298 60268.457403951 2023-11-20T10:58:39.701378+00:00 20000094.841000009328 35000000.014000058174 48000000.006000041962 22432161.874000001699 60268.457415553 2023-11-20T10:58:40.703769+00:00 20000094.839000001550 34999999.978999972343 47999999.952000021935 22432161.367000009865 60268.457427155 2023-11-20T10:58:41.706165+00:00 20000094.840999990702 35000000.036999940872 48000000.045999996364 22432161.312999989837 60268.457438757 2023-11-20T10:58:42.708565+00:00 20000094.841000009328 34999999.958000056446 47999999.944999933243 22432161.981000009924 60268.457450358 2023-11-20T10:58:43.710961+00:00 20000094.839999999851 34999999.995999932289 48000000.072000026703 22432162.171000000089 60268.457461960 2023-11-20T10:58:44.713359+00:00 20000094.840999990702 35000000.022000066936 47999999.991000063717 22432161.854999989271 60268.457473562 2023-11-20T10:58:45.715753+00:00 20000094.840999990702 34999999.980999946594 47999999.987999923527 22432161.507999990135 60268.457484983 2023-11-20T10:58:46.702520+00:00 20000094.839999999851 35000000.004000067711 47999999.994999997318 22432161.937000010163 60268.457496584 2023-11-20T10:58:47.704909+00:00 20000094.842999991030 35000000.009999990463 47999999.966000080109 22432161.657000008970 60268.457508186 2023-11-20T10:58:48.707306+00:00 20000094.837000008672 34999999.989999987185 48000000.021999962628 22432161.399999979883 60268.457519788 2023-11-20T10:58:49.709701+00:00 20000094.840999990702 35000000.000000007451 47999999.989000007510 22432161.706000030041 60268.457531315 2023-11-20T10:58:50.705592+00:00 20000094.842000011355 34999999.996999986470 47999999.998999997973 22432161.929000020027 60268.457542992 2023-11-20T10:58:51.714492+00:00 20000094.839999970049 35000000.010000012815 47999999.994999989867 22432161.571999970824 60268.457554594 2023-11-20T10:58:52.716891+00:00 20000094.844000041485 35000000.011999987066 47999999.995999991894 22432161.559000018984 60268.457566120 2023-11-20T10:58:53.712778+00:00 20000094.837999999523 34999999.983000010252 48000000.013000011444 22432161.829999979585 60268.457577797 2023-11-20T10:58:54.721676+00:00 20000094.840999960899 34999999.983999997377 47999999.987999983132 22432161.653999980539 60268.457589143 2023-11-20T10:58:55.701950+00:00 20000094.839000049978 35000000.025999993086 48000000.096000023186 22432161.399000048637 60268.457600926 2023-11-20T10:58:56.719971+00:00 20000094.840999960899 35000000.000999987125 47999999.930000007153 22432161.525999959558 60268.457612347 2023-11-20T10:58:57.706750+00:00 20000094.844000041485 34999999.997000038624 48000000.050999999046 22432161.415000021458 60268.457623948 2023-11-20T10:58:58.709144+00:00 20000094.839999970049 34999999.996999979019 47999999.924000017345 22432161.179999951273 60268.457635369 2023-11-20T10:58:59.695917+00:00 20000094.840000029653 34999999.986999988556 48000000.002000026405 22432161.549000021070 60268.457647152 2023-11-20T10:59:00.713930+00:00 20000094.838999990374 35000000.003000020981 47999999.981999993324 22432161.603000041097 60268.457658754 2023-11-20T10:59:01.716325+00:00 20000094.839999970049 35000000.007999956608 48000000.009999990463 22432161.281999949366 60268.457670175 2023-11-20T10:59:02.703100+00:00 20000094.842999991030 35000000.005000047386 48000000.039999961853 22432161.693000078201 60268.457681958 2023-11-20T10:59:03.721120+00:00 20000094.840999960899 35000000.016000032425 47999999.968000046909 22432162.051999930292 60268.457693378 2023-11-20T10:59:04.707899+00:00 20000094.838000059128 34999999.976999998093 47999999.988999962807 22432161.812000039965 60268.457704980 2023-11-20T10:59:05.710294+00:00 20000094.840000029653 35000000.015999913216 48000000.039999961853 22432162.215999960899 60268.457716401 2023-11-20T10:59:06.697064+00:00 20000094.843999978155 34999999.975000016391 48000000.014000058174 22432162.137000080198 60268.457728184 2023-11-20T10:59:07.715080+00:00 20000094.840000029653 35000000.016999959946 47999999.977999933064 22432162.048999909312 60268.457739605 2023-11-20T10:59:08.701857+00:00 20000094.839999910444 34999999.986999988556 48000000.014999993145 22432162.665000081062 60268.457751207 2023-11-20T10:59:09.704259+00:00 20000094.838000059128 35000000.005000106990 47999999.930000066757 22432162.741999980062 60268.457762989 2023-11-20T10:59:10.722277+00:00 20000094.842000011355 34999999.995999932289 47999999.996999979019 22432162.291000008583 60268.457774410 2023-11-20T10:59:11.709052+00:00 20000094.842000011355 35000000.004000067711 48000000.002999998629 22432161.930999990553 60268.457786064 2023-11-20T10:59:12.715880+00:00 20000094.838999990374 34999999.993999958038 48000000.059000000358 22432162.327000018209 60268.457797484 2023-11-20T10:59:13.702630+00:00 20000094.840999960899 35000000.008999936283 48000000.030000001192 22432162.018000010401 60268.457809086 2023-11-20T10:59:14.705007+00:00 20000094.840999960899 35000000.004000067711 47999999.939999997616 22432161.785999890417 60268.457820687 2023-11-20T10:59:15.707375+00:00 20000094.842000011355 34999999.990000009537 48000000.039999991655 22432162.193000078201 60268.457832289 2023-11-20T10:59:16.709745+00:00 20000094.838999990374 35000000.005999922752 48000000.018000036478 22432162.116999980062 60268.457843710 2023-11-20T10:59:17.696516+00:00 20000094.842000011355 35000000.007000088692 47999999.957999937236 22432162.078999999911 60268.457855492 2023-11-20T10:59:18.714533+00:00 20000094.843000050634 34999999.996999979019 48000000.054000020027 22432162.578999999911 60268.457867094 2023-11-20T10:59:19.716926+00:00 20000094.840999960899 34999999.996999986470 47999999.930999986827 22432161.842999938875 60268.457878515 2023-11-20T10:59:20.703696+00:00 20000094.838000059128 35000000.016999997199 48000000.039000026882 22432162.251000050455 60268.457890117 2023-11-20T10:59:21.706093+00:00 20000094.840999960899 34999999.987000018358 47999999.975999951363 22432162.628000020981 60268.457901719 2023-11-20T10:59:22.708496+00:00 20000094.840999960899 35000000.000999987125 48000001.037000060081 22432161.106999989599 60268.457913321 2023-11-20T10:59:23.710898+00:00 20000094.841000080109 35000000.007999986410 48000000.041000008583 22432161.714000001550 60268.457924847 2023-11-20T10:59:24.706786+00:00 20000094.838999990374 34999999.972000002861 47999999.893000006676 22432162.235999990255 60268.457936524 2023-11-20T10:59:25.715680+00:00 20000094.840000029653 35000000.011000007391 48000000.053999900818 22432162.523000009358 60268.457947870 2023-11-20T10:59:26.695942+00:00 20000094.839999910444 35000000.000999987125 47999999.968000046909 22432162.532999988645 60268.457959652 2023-11-20T10:59:27.713959+00:00 20000094.843000050634 35000000.005000002682 48000000.006000041962 22432162.809999998659 60268.457971073 2023-11-20T10:59:28.700734+00:00 20000094.840000029653 35000000.004000008106 48000000.021999962628 22432162.626999989152 60268.457982675 2023-11-20T10:59:29.703131+00:00 20000094.838999990374 34999999.990999996662 48000000.019000053406 22432162.712000008672 60268.457994458 2023-11-20T10:59:30.721149+00:00 20000094.844000000507 35000000.023999989033 48000000.018999926746 22432162.550999999046 60268.458005879 2023-11-20T10:59:31.707919+00:00 20000094.842000000179 34999999.983000040054 47999999.937000043690 22432162.168000008911 60268.458017481 2023-11-20T10:59:32.710315+00:00 20000094.837999999523 35000000.009000003338 48000000.064999938011 22432162.521000001580 60268.458028901 2023-11-20T10:59:33.697091+00:00 20000094.839999999851 34999999.998000033200 47999999.929000020027 22432163.123999979347 60268.458040684 2023-11-20T10:59:34.715108+00:00 20000094.842000011355 35000000.003999948502 48000000.070000000298 22432162.324000000954 60268.458052105 2023-11-20T10:59:35.701876+00:00 20000094.840999990702 34999999.981000073254 47999999.937999993563 22432162.549000021070 60268.458063707 2023-11-20T10:59:36.704270+00:00 20000094.839000020176 35000000.006999969482 48000000.011000007391 22432162.811999980360 60268.458075309 2023-11-20T10:59:37.706667+00:00 20000094.840999990702 34999999.980999946594 47999999.976999998093 22432162.781000021845 60268.458086911 2023-11-20T10:59:38.709061+00:00 20000094.838999990374 35000000.008000023663 48000000.040999978781 22432162.240000009537 60268.458098512 2023-11-20T10:59:39.711456+00:00 20000094.842000011355 34999999.994999997318 47999999.962000012398 22432162.863999959081 60268.458109933 2023-11-20T10:59:40.698231+00:00 20000094.842000011355 35000000.016999959946 48000000.002000026405 22432162.368000030518 60268.458121716 2023-11-20T10:59:41.716245+00:00 20000094.838999990374 34999999.984000086784 48000000.086999952793 22432162.986000001431 60268.458133137 2023-11-20T10:59:42.703023+00:00 20000094.841000020504 35000000.023999929428 47999999.939999997616 22432162.658999979496 60268.458144739 2023-11-20T10:59:43.705424+00:00 20000094.842999961227 34999999.994000077248 47999999.996000051498 22432162.629000011832 60268.458156341 2023-11-20T10:59:44.707829+00:00 20000094.839000049978 34999999.994999997318 48000000.006999969482 22432162.268000010401 60268.458167942 2023-11-20T10:59:45.710221+00:00 20000094.839999970049 34999999.993999958038 47999999.986999988556 22432162.865000009537 60268.458179364 2023-11-20T10:59:46.696995+00:00 20000094.838999990374 34999999.985000006855 47999999.957000017166 22432163.203999940306 60268.458190965 2023-11-20T10:59:47.699394+00:00 20000094.842999991030 35000000.006999969482 48000000.075000047684 22432162.519999980927 60268.458202748 2023-11-20T10:59:48.717412+00:00 20000094.842000011355 35000000.011000037193 47999999.951999902725 22432162.423000101000 60268.458214169 2023-11-20T10:59:49.704187+00:00 20000094.840000029653 34999999.990000002086 48000000.001000046730 22432162.975999951363 60268.458225771 2023-11-20T10:59:50.706587+00:00 20000094.840999960899 35000000.028999991715 48000000.077000021935 22432163.192999958992 60268.458237372 2023-11-20T10:59:51.708981+00:00 20000094.837999999523 34999999.989000007510 47999999.939000010490 22432163.250000000000 60268.458248974 2023-11-20T10:59:52.711374+00:00 20000094.845000028610 34999999.998999997973 47999999.975999951363 22432162.466000080109 60268.458260396 2023-11-20T10:59:53.698152+00:00 20000094.837000008672 35000000.006000012159 48000000.062999956310 22432162.870999928564 60268.458271997 2023-11-20T10:59:54.700546+00:00 20000094.840999960899 35000000.016000002623 47999999.967000007629 22432162.884999990463 60268.458283599 2023-11-20T10:59:55.702937+00:00 20000094.841000020504 34999999.969999998808 47999999.993000030518 22432163.096000079066 60268.458295200 2023-11-20T10:59:56.705329+00:00 20000094.842000011355 35000000.002999991179 47999999.959999993443 22432163.128999948502 60268.458306802 2023-11-20T10:59:57.707732+00:00 20000094.840000029653 34999999.999000012875 48000000.008000001311 22432162.542000059038 60268.458318404 2023-11-20T10:59:58.710130+00:00 20000094.839999910444 35000000.023000001907 48000000.095000013709 22432163.301999930292 60268.458330006 2023-11-20T10:59:59.712522+00:00 20000094.842000011355 34999999.972999989986 47999999.913999967277 22432162.802000049502 60268.458341427 2023-11-20T11:00:00.699286+00:00 20000094.840000029653 34999999.999000012875 47999999.996000021696 22432163.328999999911 60268.458353209 2023-11-20T11:00:01.717307+00:00 20000094.840000029653 34999999.987999983132 48000000.067999988794 22432162.608000040054 60268.458364631 2023-11-20T11:00:02.704081+00:00 20000094.842999938875 35000000.032000012696 47999999.982999980450 22432162.811999920756 60268.458376233 2023-11-20T11:00:03.706481+00:00 20000094.837000008672 34999999.987999983132 47999999.976999998093 22432162.655000090599 60268.458387759 2023-11-20T11:00:04.702374+00:00 20000094.842000011355 34999999.991999976337 47999999.964000053704 22432163.129999998957 60268.458399436 2023-11-20T11:00:05.711282+00:00 20000094.840999960899 35000000.019000053406 48000000.062999956310 22432162.990000009537 60268.458411038 2023-11-20T11:00:06.713673+00:00 20000094.841000080109 34999999.976999998093 47999999.947000026703 22432163.157999988645 60268.458422564 2023-11-20T11:00:07.709558+00:00 20000094.840999960899 35000000.008999936283 47999999.965999960899 22432162.347999930382 60268.458434241 2023-11-20T11:00:08.718452+00:00 20000094.840000029653 35000000.016000032425 48000000.097000002861 22432162.769999980927 60268.458445587 2023-11-20T11:00:09.698716+00:00 20000094.843999978155 34999999.986000061035 47999999.973999977112 22432163.407999988645 60268.458457369 2023-11-20T11:00:10.716728+00:00 20000094.837999939919 34999999.997999906540 48000000.004000067711 22432162.442000031471 60268.458468791 2023-11-20T11:00:11.703503+00:00 20000094.841000080109 34999999.999000072479 47999999.967000007629 22432162.789000000805 60268.458480393 2023-11-20T11:00:12.705909+00:00 20000094.842000011355 35000000.005999922752 48000000.016999959946 22432163.576000001281 60268.458491813 2023-11-20T11:00:13.692684+00:00 20000094.837000008672 34999999.980000019073 48000000.018000006676 22432163.335000000894 60268.458503596 2023-11-20T11:00:14.710705+00:00 20000094.842000011355 35000000.023000001907 48000000.011000037193 22432163.008000001311 60268.458515198 2023-11-20T11:00:15.713100+00:00 20000094.841999888420 34999999.991000063717 47999999.985000006855 22432163.584000010043 60268.458526619 2023-11-20T11:00:16.699871+00:00 20000094.839000109583 35000000.005000002682 48000000.002999901772 22432163.333000000566 60268.458538401 2023-11-20T11:00:17.717891+00:00 20000094.842000011355 35000000.006999969482 48000000.017000079155 22432163.176999989897 60268.458549823 2023-11-20T11:00:18.704671+00:00 20000094.838999990374 34999999.993999958038 47999999.977000012994 22432163.039999991655 60268.458561424 2023-11-20T11:00:19.707068+00:00 20000094.840999960899 34999999.980000019073 48000000.012999996543 22432163.728999998420 60268.458572845 2023-11-20T11:00:20.693842+00:00 20000094.842000011355 35000000.005999997258 47999999.986000001431 22432163.628000020981 60268.458584628 2023-11-20T11:00:21.711852+00:00 20000094.840000029653 35000000.020999997854 47999999.974999986589 22432163.327999979258 60268.458596049 2023-11-20T11:00:22.698628+00:00 20000094.839999910444 34999999.972000002861 48000000.081000000238 22432163.555999990553 60268.458607651 2023-11-20T11:00:23.701026+00:00 20000094.842000011355 35000000.029999986291 47999999.920999966562 22432163.784000039101 60268.458619433 2023-11-20T11:00:24.719045+00:00 20000094.839999999851 35000000.001999996603 48000000.044000029564 22432163.592999991030 60268.458630854 2023-11-20T11:00:25.705825+00:00 20000094.842000000179 34999999.990000009537 47999999.968999981880 22432163.270999971777 60268.458642456 2023-11-20T11:00:26.708220+00:00 20000094.838999990374 34999999.988000012934 48000000.006000041962 22432163.304000020027 60268.458654058 2023-11-20T11:00:27.710612+00:00 20000094.839999999851 35000000.006999999285 48000000.061999976635 22432164.000000000000 60268.458665660 2023-11-20T11:00:28.713004+00:00 20000094.839999999851 34999999.962999999523 47999999.921999990940 22432164.069999989122 60268.458677080 2023-11-20T11:00:29.699776+00:00 20000094.841000009328 35000000.019999980927 47999999.993000030518 22432163.154999971390 60268.458688682 2023-11-20T11:00:30.702170+00:00 20000094.841999989003 35000000.016000032425 48000000.055999986827 22432164.055000010878 60268.458700284 2023-11-20T11:00:31.704567+00:00 20000094.842000011355 35000000.013999998569 48000000.003999948502 22432164.466000020504 60268.458711886 2023-11-20T11:00:32.706968+00:00 20000094.839999999851 34999999.982999980450 47999999.986000061035 22432163.623000029474 60268.458723488 2023-11-20T11:00:33.709364+00:00 20000094.840999990702 35000000.016000032425 48000000.015999913216 22432163.828999999911 60268.458735090 2023-11-20T11:00:34.711756+00:00 20000094.842999991030 35000000.002999961376 47999999.957000017166 22432164.062000039965 60268.458746692 2023-11-20T11:00:35.714150+00:00 20000094.837000008672 34999999.986000061035 47999999.984000086784 22432163.555999990553 60268.458758113 2023-11-20T11:00:36.700922+00:00 20000094.842999991030 35000000.005999922752 48000000.049999952316 22432163.986999988556 60268.458769714 2023-11-20T11:00:37.703320+00:00 20000094.839999999851 34999999.981999993324 47999999.986999988556 22432163.811999920756 60268.458781316 2023-11-20T11:00:38.705719+00:00 20000094.841000020504 35000000.024999983609 47999999.991999976337 22432163.731000069529 60268.458792918 2023-11-20T11:00:39.708117+00:00 20000094.840999960899 34999999.981000073254 47999999.986000061035 22432163.047999981791 60268.458804339 2023-11-20T11:00:40.694890+00:00 20000094.838999990374 35000000.001999966800 47999999.947999946773 22432163.814000010490 60268.458816122 2023-11-20T11:00:41.712912+00:00 20000094.840000029653 35000000.014999993145 48000000.024999991059 22432163.924000021070 60268.458827724 2023-11-20T11:00:42.715309+00:00 20000094.842999991030 35000000.001000046730 48000000.068000003695 22432163.906999949366 60268.458839145 2023-11-20T11:00:43.702076+00:00 20000094.836000028998 35000000.000999927521 47999999.978000000119 22432163.636999960989 60268.458850746 2023-11-20T11:00:44.704469+00:00 20000094.845999959856 34999999.974000096321 47999999.978000022471 22432164.057000041008 60268.458862348 2023-11-20T11:00:45.706870+00:00 20000094.837999999523 35000000.001999966800 47999999.990000009537 22432163.932000041008 60268.458873950 2023-11-20T11:00:46.709265+00:00 20000094.840000029653 34999999.998999953270 47999999.978999972343 22432163.996999979019 60268.458885476 2023-11-20T11:00:47.705151+00:00 20000094.840999960899 35000000.009000062943 48000000.092999987304 22432164.167999979109 60268.458897153 2023-11-20T11:00:48.714048+00:00 20000094.842000011355 35000000.006999969482 47999999.939000010490 22432163.975000020117 60268.458908499 2023-11-20T11:00:49.694308+00:00 20000094.840000029653 34999999.976999998093 47999999.994999997318 22432163.636000040919 60268.458920281 2023-11-20T11:00:50.712324+00:00 20000094.841999951750 35000000.034000039101 47999999.995999991894 22432164.174999948591 60268.458931959 2023-11-20T11:00:51.721223+00:00 20000094.840000029653 34999999.982000000775 47999999.996000051498 22432164.274000048637 60268.458943304 2023-11-20T11:00:52.701489+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22432163.675999999046 60268.458955087 2023-11-20T11:00:53.719512+00:00 20000094.842000011355 34999999.988999992609 47999999.985000006855 22432163.614999890327 60268.458966508 2023-11-20T11:00:54.706284+00:00 20000094.840000029653 34999999.994000017643 48000000.060999989510 22432163.911000009626 60268.458978110 2023-11-20T11:00:55.708676+00:00 20000094.842000011355 35000000.011000007391 48000000.029999971390 22432164.429000020027 60268.458989531 2023-11-20T11:00:56.695449+00:00 20000094.837999939919 34999999.988999992609 47999999.922000050545 22432164.825999978930 60268.459001313 2023-11-20T11:00:57.713461+00:00 20000094.842000011355 35000000.015999972820 48000000.062999956310 22432163.823000069708 60268.459012734 2023-11-20T11:00:58.700231+00:00 20000094.843999978155 34999999.998000033200 47999999.978999972343 22432164.243000030518 60268.459024336 2023-11-20T11:00:59.702630+00:00 20000094.840000029653 35000000.004000008106 47999999.991999976337 22432164.374000001699 60268.459036118 2023-11-20T11:01:00.720645+00:00 20000094.838999990374 34999999.992999970913 48000000.043000102043 22432164.561000000685 60268.459047540 2023-11-20T11:01:01.707419+00:00 20000094.840000029653 35000000.009999990463 47999999.955999970436 22432164.552999999374 60268.459059142 2023-11-20T11:01:02.709811+00:00 20000094.842000011355 34999999.979000031948 48000000.049999952316 22432164.203999999911 60268.459070562 2023-11-20T11:01:03.696585+00:00 20000094.840000029653 35000000.008000023663 47999999.915999993682 22432164.087999999523 60268.459082345 2023-11-20T11:01:04.714600+00:00 20000094.840999960899 35000000.011999957263 47999999.987999998033 22432164.355000019073 60268.459093766 2023-11-20T11:01:05.701371+00:00 20000094.842000011355 34999999.995000056922 48000000.019000008702 22432163.995999988168 60268.459105368 2023-11-20T11:01:06.703768+00:00 20000094.837999939919 34999999.979999899864 48000000.034000009298 22432163.984000001103 60268.459116969 2023-11-20T11:01:07.706168+00:00 20000094.841000080109 35000000.013000011444 47999999.990999996662 22432164.266999989748 60268.459128571 2023-11-20T11:01:08.708567+00:00 20000094.840999960899 35000000.004000067711 48000000.038000017405 22432164.253000020981 60268.459140173 2023-11-20T11:01:09.710964+00:00 20000094.837999939919 35000000.006999969482 48000000.011999957263 22432164.825999978930 60268.459151594 2023-11-20T11:01:10.697738+00:00 20000094.843000050634 35000000.001000046730 47999999.991999976337 22432164.321000009775 60268.459163377 2023-11-20T11:01:11.715754+00:00 20000094.840000029653 34999999.996999979019 48000000.006000041962 22432164.404999971390 60268.459174798 2023-11-20T11:01:12.702524+00:00 20000094.838999990374 35000000.003000020981 47999999.977999992669 22432164.175000008196 60268.459186399 2023-11-20T11:01:13.704920+00:00 20000094.842000011355 35000000.014999993145 48000000.012000016868 22432164.205000039190 60268.459198001 2023-11-20T11:01:14.707320+00:00 20000094.840999960899 34999999.957000017166 47999999.982999920845 22432164.282999988645 60268.459209603 2023-11-20T11:01:15.709724+00:00 20000094.843000050634 35000000.030999898911 47999999.979000091553 22432164.553999960423 60268.459221024 2023-11-20T11:01:16.696497+00:00 20000094.838999990374 34999999.985000006855 47999999.996999979019 22432164.778000000864 60268.459232626 2023-11-20T11:01:17.698890+00:00 20000094.840999960899 35000000.014999993145 48000000.023000001907 22432164.541999999434 60268.459244409 2023-11-20T11:01:18.716907+00:00 20000094.842000000179 34999999.987000107765 47999999.950999982655 22432164.256000038236 60268.459255829 2023-11-20T11:01:19.703678+00:00 20000094.837999999523 35000000.009999990463 48000000.067999958992 22432164.488999959081 60268.459267431 2023-11-20T11:01:20.706078+00:00 20000094.842999991030 34999999.994999997318 47999999.973000049591 22432164.748000029474 60268.459279033 2023-11-20T11:01:21.708480+00:00 20000094.839000001550 35000000.012999996543 48000000.011000037193 22432164.207000020891 60268.459290635 2023-11-20T11:01:22.710875+00:00 20000094.839000001550 34999999.990999996662 47999999.995999932289 22432164.203999940306 60268.459302056 2023-11-20T11:01:23.697648+00:00 20000094.842999991030 35000000.020000003278 48000000.013000011444 22432165.109000090510 60268.459313839 2023-11-20T11:01:24.715665+00:00 20000094.842000011355 34999999.976000003517 47999999.978000037372 22432164.520999908447 60268.459325260 2023-11-20T11:01:25.702429+00:00 20000094.839999999851 35000000.004000008106 48000000.016000032425 22432164.302000049502 60268.459336862 2023-11-20T11:01:26.704822+00:00 20000094.838999990374 35000000.025000013411 47999999.994000002742 22432164.488999959081 60268.459348463 2023-11-20T11:01:27.707225+00:00 20000094.841000020504 34999999.946999996901 47999999.954999998212 22432164.973000049591 60268.459360065 2023-11-20T11:01:28.709626+00:00 20000094.840999990702 35000000.008000023663 48000000.004000008106 22432165.014999989420 60268.459371667 2023-11-20T11:01:29.712021+00:00 20000094.842000011355 35000000.001999966800 48000000.031999982893 22432164.782000061125 60268.459383193 2023-11-20T11:01:30.707904+00:00 20000094.840999990702 34999999.995999991894 48000000.001999996603 22432164.503999948502 60268.459394870 2023-11-20T11:01:31.716805+00:00 20000094.838999990374 35000000.005000002682 48000000.017000019550 22432164.840999960899 60268.459406216 2023-11-20T11:01:32.697065+00:00 20000094.840000029653 35000000.018000006676 47999999.949999988079 22432165.120000001043 60268.459417999 2023-11-20T11:01:33.715073+00:00 20000094.842000011355 34999999.995999991894 47999999.990999996662 22432165.399999979883 60268.459429420 2023-11-20T11:01:34.701844+00:00 20000094.840999960899 35000000.013999998569 48000000.019999980927 22432164.922000050545 60268.459441021 2023-11-20T11:01:35.704239+00:00 20000094.841000020504 34999999.985000006855 48000000.025000043213 22432164.463999990374 60268.459452623 2023-11-20T11:01:36.706629+00:00 20000094.840999960899 35000000.004000008106 48000000.010999977589 22432164.685999989510 60268.459464225 2023-11-20T11:01:37.709032+00:00 20000094.840000029653 34999999.973999977112 47999999.950000047684 22432164.643000010401 60268.459475826 2023-11-20T11:01:38.711429+00:00 20000094.839999970049 35000000.027999997139 48000000.080999970436 22432164.420000080019 60268.459487248 2023-11-20T11:01:39.698202+00:00 20000094.841000020504 34999999.976000070572 47999999.973000049591 22432164.477999929339 60268.459499030 2023-11-20T11:01:40.716216+00:00 20000094.841000020504 35000000.037999987602 47999999.987999923527 22432164.876999970526 60268.459510451 2023-11-20T11:01:41.702993+00:00 20000094.839999970049 34999999.972000002861 48000000.005000002682 22432164.703999999911 60268.459522053 2023-11-20T11:01:42.705391+00:00 20000094.840000029653 35000000.013000011444 48000000.016000032425 22432164.879999998957 60268.459533474 2023-11-20T11:01:43.692167+00:00 20000094.841999951750 34999999.992999911308 47999999.980000019073 22432164.763000011444 60268.459545257 2023-11-20T11:01:44.710183+00:00 20000094.839999970049 34999999.994999997318 48000000.047999978065 22432165.030000090599 60268.459556859 2023-11-20T11:01:45.712576+00:00 20000094.842000011355 35000000.000000000000 47999999.975000016391 22432164.931999921799 60268.459568280 2023-11-20T11:01:46.699352+00:00 20000094.841000080109 35000000.003000020981 47999999.996999979019 22432164.938000001013 60268.459580062 2023-11-20T11:01:47.717364+00:00 20000094.838999990374 34999999.976000070572 47999999.909000039101 22432164.868000000715 60268.459591483 2023-11-20T11:01:48.704139+00:00 20000094.840999960899 35000000.037999987602 48000000.121000006795 22432164.697000000626 60268.459603085 2023-11-20T11:01:49.706540+00:00 20000094.840000029653 34999999.980999946594 47999999.949000000954 22432164.643000010401 60268.459614506 2023-11-20T11:01:50.693314+00:00 20000094.840999960899 35000000.009999990463 48000000.004000008106 22432165.528999999166 60268.459626289 2023-11-20T11:01:51.711324+00:00 20000094.843999978155 35000000.003000020981 47999999.925999999046 22432165.313999999315 60268.459637709 2023-11-20T11:01:52.698098+00:00 20000094.838000059128 34999999.973999999464 48000000.012999981642 22432165.258000019938 60268.459649311 2023-11-20T11:01:53.700492+00:00 20000094.840999960899 35000000.004000000656 48000000.013999998569 22432164.889999989420 60268.459661094 2023-11-20T11:01:54.718510+00:00 20000094.842000011355 35000000.010000012815 48000000.060000002384 22432165.117000009865 60268.459672515 2023-11-20T11:01:55.705288+00:00 20000094.840999960899 35000000.009000003338 47999999.937000043690 22432165.283999979496 60268.459684117 2023-11-20T11:01:56.707688+00:00 20000094.839000109583 34999999.991999976337 48000000.034999966621 22432164.819000009447 60268.459695718 2023-11-20T11:01:57.710081+00:00 20000094.840999960899 35000000.015000022948 48000000.038999967277 22432165.207999970764 60268.459707320 2023-11-20T11:01:58.712474+00:00 20000094.837999939919 34999999.988000012934 48000000.957000017166 22432164.177000049502 60268.459718741 2023-11-20T11:01:59.699242+00:00 20000094.842000011355 34999999.995999962091 48000000.050000071526 22432164.882999960333 60268.459730343 2023-11-20T11:02:00.701629+00:00 20000094.842000011355 34999999.993000030518 47999999.944999933243 22432164.777000010014 60268.459741944 2023-11-20T11:02:01.704021+00:00 20000094.840000029653 35000000.018999986351 48000000.029000036418 22432164.939000010490 60268.459753546 2023-11-20T11:02:02.706421+00:00 20000094.842000011355 35000000.007000029087 48000000.000999927521 22432165.490000009537 60268.459764968 2023-11-20T11:02:03.693190+00:00 20000094.838999990374 35000000.000999987125 48000000.027999997139 22432165.458000000566 60268.459776750 2023-11-20T11:02:04.711213+00:00 20000094.838999990374 34999999.983999967575 47999999.934000022709 22432165.679000020027 60268.459788352 2023-11-20T11:02:05.713610+00:00 20000094.843000050634 35000000.005000002682 48000000.032000057399 22432164.966999951750 60268.459799773 2023-11-20T11:02:06.700377+00:00 20000094.840999960899 35000000.001000046730 48000000.029999971390 22432165.377000030130 60268.459811375 2023-11-20T11:02:07.702768+00:00 20000094.838999990374 34999999.983999967575 47999999.947999946773 22432165.070999979973 60268.459822976 2023-11-20T11:02:08.705157+00:00 20000094.842000011355 35000000.011000037193 48000000.008000023663 22432165.428000029176 60268.459834578 2023-11-20T11:02:09.707559+00:00 20000094.840000029653 35000000.028999917209 47999999.993000030518 22432165.297999918461 60268.459846104 2023-11-20T11:02:10.703448+00:00 20000094.839999910444 34999999.981000073254 48000000.016999997199 22432165.054000020027 60268.459857782 2023-11-20T11:02:11.712356+00:00 20000094.843000050634 34999999.988999962807 47999999.965000003576 22432165.493000030518 60268.459869128 2023-11-20T11:02:12.692623+00:00 20000094.839000001550 35000000.004000067711 47999999.993000000715 22432165.536000009626 60268.459880910 2023-11-20T11:02:13.710631+00:00 20000094.842999998480 34999999.986999988556 48000000.044999986887 22432165.557000041008 60268.459892512 2023-11-20T11:02:14.713019+00:00 20000094.838999990374 34999999.986999988556 48000000.018000006676 22432165.968999978155 60268.459903933 2023-11-20T11:02:15.699790+00:00 20000094.839999999851 35000000.018999926746 47999999.976999998093 22432165.470000028610 60268.459915535 2023-11-20T11:02:16.702187+00:00 20000094.839000001550 35000000.009999990463 47999999.995999991894 22432165.644999980927 60268.459927137 2023-11-20T11:02:17.704587+00:00 20000094.841000009328 35000000.005000002682 47999999.971000023186 22432165.742999911308 60268.459938738 2023-11-20T11:02:18.706987+00:00 20000094.839999999851 34999999.984000086784 48000000.020999968052 22432165.593000050634 60268.459950159 2023-11-20T11:02:19.693763+00:00 20000094.842999991030 35000000.011999957263 48000000.020000040531 22432165.702999949455 60268.459961942 2023-11-20T11:02:20.711773+00:00 20000094.840999990702 34999999.991000063717 48000000.001999966800 22432166.125000000000 60268.459973363 2023-11-20T11:02:21.698543+00:00 20000094.839999999851 35000000.023999929428 48000000.013000011444 22432166.185000058264 60268.459984965 2023-11-20T11:02:22.700935+00:00 20000094.839000020176 34999999.968000046909 47999999.950999982655 22432165.748999949545 60268.459996747 2023-11-20T11:02:23.718952+00:00 20000094.842999991030 35000000.013999998569 48000000.039000026882 22432165.791000008583 60268.460008168 2023-11-20T11:02:24.705727+00:00 20000094.841000020504 34999999.992999993265 47999999.947000026703 22432166.460999969393 60268.460019770 2023-11-20T11:02:25.708125+00:00 20000094.839999970049 35000000.008000001311 48000000.006999969482 22432165.412000060081 60268.460031191 2023-11-20T11:02:26.694901+00:00 20000094.842000011355 34999999.972999989986 47999999.993999958038 22432165.692999958992 60268.460042974 2023-11-20T11:02:27.712911+00:00 20000094.839999970049 35000000.031000018120 48000000.032000057399 22432166.400000099093 60268.460054395 2023-11-20T11:02:28.699686+00:00 20000094.839000049978 34999999.995999991894 48000000.042999982834 22432166.126999970526 60268.460065996 2023-11-20T11:02:29.702082+00:00 20000094.841999951750 34999999.994999967515 48000000.034000039101 22432165.606999989599 60268.460077598 2023-11-20T11:02:30.704481+00:00 20000094.841000020504 34999999.997000038624 47999999.900999903679 22432166.028999920934 60268.460089200 2023-11-20T11:02:31.706878+00:00 20000094.841000020504 35000000.013000011444 48000000.002000093460 22432166.155000090599 60268.460100802 2023-11-20T11:02:32.709273+00:00 20000094.839999970049 34999999.972999989986 47999999.970999963582 22432165.973999980837 60268.460112222 2023-11-20T11:02:33.696045+00:00 20000094.837999999523 35000000.029999971390 48000000.021000012755 22432165.911999940872 60268.460124006 2023-11-20T11:02:34.714067+00:00 20000094.841000020504 34999999.984000027180 48000000.020999997854 22432165.782999999821 60268.460135426 2023-11-20T11:02:35.700836+00:00 20000094.840999960899 34999999.996999979019 47999999.983999997377 22432165.938999999315 60268.460147028 2023-11-20T11:02:36.703226+00:00 20000094.842000011355 35000000.000999987125 48000000.057999998331 22432166.114000000060 60268.460158630 2023-11-20T11:02:37.705632+00:00 20000094.843999978155 35000000.005000047386 47999999.967999987304 22432166.410999998450 60268.460170232 2023-11-20T11:02:38.708024+00:00 20000094.838999990374 35000000.008999936283 48000000.013999998569 22432165.732000008225 60268.460181653 2023-11-20T11:02:39.694800+00:00 20000094.840000029653 34999999.985000006855 48000000.014999993145 22432165.999999988824 60268.460193255 2023-11-20T11:02:40.697197+00:00 20000094.842000011355 35000000.011000037193 47999999.964000053704 22432166.070000018924 60268.460205037 2023-11-20T11:02:41.715212+00:00 20000094.840999960899 34999999.990999937057 48000000.014999993145 22432165.859999980778 60268.460216458 2023-11-20T11:02:42.701985+00:00 20000094.838000059128 35000000.011000037193 48000000.004000008106 22432166.273999989033 60268.460228060 2023-11-20T11:02:43.704375+00:00 20000094.840999960899 34999999.991999976337 47999999.972000002861 22432166.424000021070 60268.460239662 2023-11-20T11:02:44.706772+00:00 20000094.841000080109 34999999.991000063717 48000000.011000037193 22432166.007999990135 60268.460251263 2023-11-20T11:02:45.709166+00:00 20000094.840999960899 35000000.016999959946 47999999.998999953270 22432165.928999990225 60268.460262685 2023-11-20T11:02:46.695936+00:00 20000094.840000029653 34999999.996000051498 47999999.958999991417 22432166.067000031471 60268.460274467 2023-11-20T11:02:47.713952+00:00 20000094.838999990374 34999999.982999920845 48000000.052999973297 22432166.076999958605 60268.460285888 2023-11-20T11:02:48.700720+00:00 20000094.840999960899 35000000.021000027657 47999999.999000072479 22432165.809999998659 60268.460297490 2023-11-20T11:02:49.703115+00:00 20000094.843000050634 34999999.978999972343 47999999.990999937057 22432166.456000030041 60268.460309091 2023-11-20T11:02:50.705512+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22432166.236999988556 60268.460320693 2023-11-20T11:02:51.707908+00:00 20000094.840999960899 35000000.014000058174 48000000.053000092506 22432166.134999990463 60268.460332295 2023-11-20T11:02:52.710308+00:00 20000094.840000029653 35000000.005000002682 47999999.944000013173 22432166.096000019461 60268.460343822 2023-11-20T11:02:53.706196+00:00 20000094.838999990374 34999999.989000007510 48000000.101999998093 22432166.070999979973 60268.460355499 2023-11-20T11:02:54.715096+00:00 20000094.843000050634 35000000.016999989748 47999999.947999946773 22432166.610000010580 60268.460366844 2023-11-20T11:02:55.695355+00:00 20000094.839999910444 34999999.975000008941 48000000.016999997199 22432166.758999999613 60268.460378627 2023-11-20T11:02:56.713372+00:00 20000094.841000080109 35000000.027999997139 48000000.061999991536 22432166.625999990851 60268.460390048 2023-11-20T11:02:57.700142+00:00 20000094.838999990374 34999999.995999991894 47999999.898000001907 22432166.185000058264 60268.460401650 2023-11-20T11:02:58.702546+00:00 20000094.840999960899 34999999.976000010967 48000000.038000017405 22432166.480999950320 60268.460413252 2023-11-20T11:02:59.704942+00:00 20000094.840999960899 35000000.005000002682 48000000.020999997854 22432166.702999949455 60268.460424853 2023-11-20T11:03:00.707331+00:00 20000094.840000029653 35000000.017999976873 47999999.939000010490 22432166.382000088692 60268.460436455 2023-11-20T11:03:01.709734+00:00 20000094.843999978155 35000000.016000032425 47999999.973999977112 22432166.786000009626 60268.460447876 2023-11-20T11:03:02.696510+00:00 20000094.841000080109 34999999.977999992669 48000000.022000007331 22432166.743999961764 60268.460459659 2023-11-20T11:03:03.714523+00:00 20000094.837999939919 34999999.984000027180 48000000.005000002682 22432167.057999968529 60268.460471080 2023-11-20T11:03:04.701296+00:00 20000094.840000029653 35000000.002999961376 47999999.994000017643 22432166.343000050634 60268.460482682 2023-11-20T11:03:05.703688+00:00 20000094.839999999851 35000000.044000029564 48000000.082999937236 22432166.538999918848 60268.460494103 2023-11-20T11:03:06.690472+00:00 20000094.842000000179 34999999.957000017166 47999999.970000028610 22432166.413000110537 60268.460505886 2023-11-20T11:03:07.708496+00:00 20000094.838000010699 35000000.006999969482 48000000.034000039101 22432166.482999920845 60268.460517487 2023-11-20T11:03:08.710891+00:00 20000094.842999998480 34999999.992999970913 47999999.929999947548 22432166.338999990374 60268.460528908 2023-11-20T11:03:09.697668+00:00 20000094.839000001550 34999999.998000033200 48000000.011000037193 22432166.611000061035 60268.460540691 2023-11-20T11:03:10.715688+00:00 20000094.841999989003 35000000.021999962628 48000000.023000001907 22432166.740999940783 60268.460552112 2023-11-20T11:03:11.702456+00:00 20000094.841999989003 34999999.980000019073 47999999.967000007629 22432167.507000088692 60268.460563714 2023-11-20T11:03:12.704856+00:00 20000094.839999999851 35000000.027999997139 48000000.026999950409 22432167.153999920934 60268.460575316 2023-11-20T11:03:13.707258+00:00 20000094.839999999851 34999999.988000042737 47999999.954000003636 22432167.568000078201 60268.460586917 2023-11-20T11:03:14.709651+00:00 20000094.842000011355 35000000.013000011444 48000000.018000006676 22432167.182999968529 60268.460598338 2023-11-20T11:03:15.696423+00:00 20000094.837999999523 34999999.970000028610 47999999.981000073254 22432167.190999981016 60268.460609940 2023-11-20T11:03:16.698816+00:00 20000094.844999998808 35000000.009999990463 48000000.032999992371 22432166.723999980837 60268.460621723 2023-11-20T11:03:17.716830+00:00 20000094.838999990374 34999999.983999967575 47999999.972999997437 22432166.792000059038 60268.460633144 2023-11-20T11:03:18.703599+00:00 20000094.839000020176 35000000.006000041962 48000000.001999996603 22432166.904999971390 60268.460644745 2023-11-20T11:03:19.705994+00:00 20000094.842999991030 35000000.026999950409 47999999.979000017047 22432166.631999969482 60268.460656347 2023-11-20T11:03:20.708393+00:00 20000094.838999990374 34999999.993000030518 48000000.077999979258 22432166.509000059217 60268.460667949 2023-11-20T11:03:21.710791+00:00 20000094.840000029653 34999999.988999962807 47999999.939000010490 22432166.635999921709 60268.460679370 2023-11-20T11:03:22.697569+00:00 20000094.842999991030 35000000.005000002682 48000000.032999992371 22432166.993999999017 60268.460690972 2023-11-20T11:03:23.699966+00:00 20000094.837999999523 35000000.001000046730 47999999.976000010967 22432167.140999998897 60268.460702574 2023-11-20T11:03:24.702361+00:00 20000094.842000011355 34999999.994999997318 48000000.008000023663 22432166.684999991208 60268.460714175 2023-11-20T11:03:25.704756+00:00 20000094.840999960899 35000000.013999998569 47999999.989999949932 22432166.480000000447 60268.460725777 2023-11-20T11:03:26.707154+00:00 20000094.840000029653 35000000.001999996603 48000000.006000041962 22432167.518999990076 60268.460737379 2023-11-20T11:03:27.709556+00:00 20000094.840999960899 34999999.997000008821 48000000.015999972820 22432166.870000001043 60268.460748981 2023-11-20T11:03:28.711960+00:00 20000094.839000049978 34999999.972999989986 48000000.032000012696 22432167.173000011593 60268.460760402 2023-11-20T11:03:29.698729+00:00 20000094.842999991030 35000000.002999991179 47999999.930999986827 22432167.107999980450 60268.460772004 2023-11-20T11:03:30.701122+00:00 20000094.837999999523 35000000.030000001192 48000000.006999969482 22432167.272999998182 60268.460783605 2023-11-20T11:03:31.703516+00:00 20000094.841999951750 34999999.984999977052 48000000.063000082970 22432167.119000021368 60268.460795207 2023-11-20T11:03:32.705912+00:00 20000094.842000011355 34999999.985000006855 47999999.949000000954 22432167.107999980450 60268.460806734 2023-11-20T11:03:33.701815+00:00 20000094.841000080109 34999999.993000030518 47999999.980000019073 22432166.924000021070 60268.460818411 2023-11-20T11:03:34.710712+00:00 20000094.840999960899 34999999.991999976337 47999999.969999909401 22432167.315999981016 60268.460829757 2023-11-20T11:03:35.690983+00:00 20000094.840000029653 35000000.031000018120 48000000.097000002861 22432167.361000001431 60268.460841539 2023-11-20T11:03:36.708995+00:00 20000094.839999910444 34999999.986999988556 47999999.919000029564 22432167.146000031382 60268.460853216 2023-11-20T11:03:37.717906+00:00 20000094.840000029653 35000000.018000006676 48000000.060999989510 22432167.045999940485 60268.460864562 2023-11-20T11:03:38.698171+00:00 20000094.843000050634 34999999.980000019073 47999999.986000061035 22432167.366000059992 60268.460876345 2023-11-20T11:03:39.716181+00:00 20000094.838999990374 35000000.019999980927 48000000.033999919891 22432167.770999971777 60268.460887766 2023-11-20T11:03:40.702966+00:00 20000094.842000011355 34999999.998999953270 47999999.988999992609 22432167.329999979585 60268.460899368 2023-11-20T11:03:41.705365+00:00 20000094.837999939919 34999999.975000016391 47999999.954000011086 22432167.328000009060 60268.460910789 2023-11-20T11:03:42.692135+00:00 20000094.842000011355 34999999.996999979019 47999999.991999998689 22432166.902000010014 60268.460922428 2023-11-20T11:03:43.697820+00:00 20000094.838999990374 35000000.017000079155 48000000.000999987125 22432167.518999990076 60268.460934030 2023-11-20T11:03:44.700210+00:00 20000094.842000011355 34999999.998999953270 48000000.011999987066 22432167.147000011057 60268.460945632 2023-11-20T11:03:45.702600+00:00 20000094.840000029653 35000000.014999993145 48000000.051999993622 22432167.705999970436 60268.460957234 2023-11-20T11:03:46.704992+00:00 20000094.840999960899 34999999.985000006855 47999999.950000047684 22432166.861999988556 60268.460968835 2023-11-20T11:03:47.707392+00:00 20000094.842000011355 34999999.981999993324 47999999.954000003636 22432167.315000060946 60268.460980437 2023-11-20T11:03:48.709789+00:00 20000094.842000011355 35000000.009999990463 48000000.079000003636 22432167.526000019163 60268.460991859 2023-11-20T11:03:49.696559+00:00 20000094.842000011355 35000000.014999993145 47999999.974999956787 22432167.419999960810 60268.461003460 2023-11-20T11:03:50.698956+00:00 20000094.837000008672 35000000.011999957263 47999999.986000001431 22432167.414999961853 60268.461015062 2023-11-20T11:03:51.701346+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22432167.610000010580 60268.461026664 2023-11-20T11:03:52.703741+00:00 20000094.840000029653 34999999.984000086784 48000000.034000039101 22432168.014999989420 60268.461038265 2023-11-20T11:03:53.706134+00:00 20000094.842000011355 35000000.003999948502 47999999.986999988556 22432168.090000029653 60268.461049867 2023-11-20T11:03:54.708532+00:00 20000094.840000029653 34999999.999000072479 48000000.008000023663 22432168.299000021070 60268.461061469 2023-11-20T11:03:55.710932+00:00 20000094.839999910444 35000000.009000003338 47999999.960000038147 22432167.952999949455 60268.461072996 2023-11-20T11:03:56.706823+00:00 20000094.840000029653 34999999.997000001371 48000000.021999962628 22432167.949000000954 60268.461084673 2023-11-20T11:03:57.715720+00:00 20000094.842000011355 35000000.001999989152 48000000.011999957263 22432168.320000048727 60268.461096019 2023-11-20T11:03:58.695984+00:00 20000094.840999960899 35000000.003999993205 48000000.027999997139 22432168.259999990463 60268.461107801 2023-11-20T11:03:59.713997+00:00 20000094.839999999851 34999999.959000021219 47999999.958999991417 22432167.733999971300 60268.461119222 2023-11-20T11:04:00.700760+00:00 20000094.839999999851 35000000.009000003338 48000000.002000093460 22432167.886999960989 60268.461130823 2023-11-20T11:04:01.703160+00:00 20000094.840999998152 35000000.027999997139 48000000.034999966621 22432168.363000039011 60268.461142425 2023-11-20T11:04:02.705560+00:00 20000094.839000001550 34999999.972999989986 47999999.993000000715 22432167.983999971300 60268.461154027 2023-11-20T11:04:03.707952+00:00 20000094.844000000507 35000000.022000007331 48000000.010999992490 22432167.688000079244 60268.461165629 2023-11-20T11:04:04.710341+00:00 20000094.839000001550 35000000.009999990463 47999999.962999999523 22432167.888999938965 60268.461177050 2023-11-20T11:04:05.697111+00:00 20000094.841999989003 34999999.999000012875 47999999.964000016451 22432168.315999981016 60268.461188832 2023-11-20T11:04:06.715124+00:00 20000094.841000020504 35000000.005000002682 48000000.057999998331 22432168.157000061125 60268.461200254 2023-11-20T11:04:07.701896+00:00 20000094.841999981552 34999999.982999980450 48000000.021999977529 22432167.766999959946 60268.461211856 2023-11-20T11:04:08.704299+00:00 20000094.837999999523 34999999.998000033200 47999999.995999991894 22432167.853000041097 60268.461223276 2023-11-20T11:04:09.691073+00:00 20000094.839000020176 35000000.007999956608 47999999.935000002384 22432168.305999990553 60268.461235059 2023-11-20T11:04:10.709088+00:00 20000094.842999991030 34999999.978999972343 47999999.983000040054 22432168.410999998450 60268.461246480 2023-11-20T11:04:11.695860+00:00 20000094.839999999851 35000000.012000076473 48000000.049999952316 22432167.956000000238 60268.461258082 2023-11-20T11:04:12.698252+00:00 20000094.841000020504 34999999.976999998093 48000000.025000043213 22432168.311999998987 60268.461269864 2023-11-20T11:04:13.716262+00:00 20000094.840999960899 35000000.027999997139 48000000.019999980927 22432168.069000009447 60268.461281285 2023-11-20T11:04:14.703025+00:00 20000094.837999999523 34999999.998999953270 47999999.967000007629 22432168.453999999911 60268.461292887 2023-11-20T11:04:15.705421+00:00 20000094.845000028610 34999999.985000006855 47999999.944000013173 22432168.624000001699 60268.461304308 2023-11-20T11:04:16.692195+00:00 20000094.837000008672 35000000.011999957263 48000000.041000008583 22432168.062999989837 60268.461316090 2023-11-20T11:04:17.710204+00:00 20000094.842999991030 35000000.000000000000 48000000.011999957263 22432168.146000001580 60268.461327511 2023-11-20T11:04:18.696976+00:00 20000094.842999991030 35000000.011000037193 47999999.993999958038 22432168.312000010163 60268.461339113 2023-11-20T11:04:19.699370+00:00 20000094.838999990374 34999999.983000040054 47999999.996000051498 22432168.535000000149 60268.461350715 2023-11-20T11:04:20.701761+00:00 20000094.838999990374 34999999.996999979019 47999999.990000009537 22432168.297000020742 60268.461362317 2023-11-20T11:04:21.704155+00:00 20000094.840000029653 35000000.029000036418 48000000.000000000000 22432168.530999988317 60268.461373919 2023-11-20T11:04:22.706550+00:00 20000094.842999991030 34999999.985999941826 48000000.044999957085 22432168.658999979496 60268.461385339 2023-11-20T11:04:23.693324+00:00 20000094.839999970049 34999999.981999993324 47999999.958000056446 22432168.705000039190 60268.461397122 2023-11-20T11:04:24.711346+00:00 20000094.841000020504 35000000.019999980927 47999999.994000002742 22432168.729999959469 60268.461408543 2023-11-20T11:04:25.698120+00:00 20000094.840999960899 34999999.979999996722 48000000.005000002682 22432167.966000020504 60268.461420145 2023-11-20T11:04:26.700509+00:00 20000094.840000029653 35000000.027000002563 48000000.012999996543 22432168.125999990851 60268.461431746 2023-11-20T11:04:27.702900+00:00 20000094.838999990374 34999999.973999992013 48000000.024000018835 22432168.449000000954 60268.461443348 2023-11-20T11:04:28.705294+00:00 20000094.842000011355 35000000.012999996543 47999999.928999990225 22432168.002000030130 60268.461454769 2023-11-20T11:04:29.692065+00:00 20000094.840000029653 34999999.990000009537 48000000.013999998569 22432167.984999950975 60268.461466552 2023-11-20T11:04:30.710089+00:00 20000094.838999990374 34999999.986999988556 48000000.047999978065 22432168.257000029087 60268.461478154 2023-11-20T11:04:31.712482+00:00 20000094.842000011355 35000000.033000022173 47999999.957999996841 22432168.705999970436 60268.461489575 2023-11-20T11:04:32.699246+00:00 20000094.842000011355 34999999.999999970198 47999999.990000009537 22432168.339000049978 60268.461501176 2023-11-20T11:04:33.701638+00:00 20000094.839999910444 34999999.972999989986 48000000.022000007331 22432167.899999920279 60268.461512778 2023-11-20T11:04:34.704028+00:00 20000094.840000029653 35000000.023000001907 47999999.994999997318 22432168.539000030607 60268.461524380 2023-11-20T11:04:35.706419+00:00 20000094.840999960899 34999999.998000033200 47999999.945999979973 22432168.544000029564 60268.461535906 2023-11-20T11:04:36.702310+00:00 20000094.842000011355 34999999.984000027180 48000000.047999978065 22432168.457000020891 60268.461547583 2023-11-20T11:04:37.711219+00:00 20000094.840000029653 35000000.019999980927 48000000.045000076294 22432168.625999931246 60268.461558929 2023-11-20T11:04:38.691481+00:00 20000094.840999960899 34999999.990999996662 47999999.883999936283 22432168.932000041008 60268.461570712 2023-11-20T11:04:39.709496+00:00 20000094.837000008672 35000000.000999987125 48000000.093000046909 22432168.578999999911 60268.461582313 2023-11-20T11:04:40.711892+00:00 20000094.843000050634 35000000.030000030994 47999999.923999913037 22432168.634999990463 60268.461593735 2023-11-20T11:04:41.698664+00:00 20000094.840000029653 34999999.981999993324 48000000.049000017345 22432168.718999978155 60268.461605337 2023-11-20T11:04:42.701051+00:00 20000094.845999959856 34999999.994999997318 48000000.031000018120 22432168.537000060081 60268.461616938 2023-11-20T11:04:43.703448+00:00 20000094.837000008672 34999999.998999953270 48000000.006999969482 22432168.878999948502 60268.461628540 2023-11-20T11:04:44.705850+00:00 20000094.842000011355 34999999.986000061035 47999999.948000073433 22432168.718000050634 60268.461639961 2023-11-20T11:04:45.692626+00:00 20000094.840000029653 35000000.000999927521 48000000.054999947548 22432169.024999979883 60268.461651743 2023-11-20T11:04:46.710648+00:00 20000094.841999888420 35000000.008000023663 47999999.986999988556 22432168.544000029564 60268.461663165 2023-11-20T11:04:47.697422+00:00 20000094.841000080109 34999999.973999977112 47999999.957000002265 22432168.792999979109 60268.461674767 2023-11-20T11:04:48.699813+00:00 20000094.837000008672 35000000.027999997139 48000000.042999997735 22432169.314999941736 60268.461686368 2023-11-20T11:04:49.702210+00:00 20000094.842000011355 34999999.980000019073 48000000.002999991179 22432169.151000019163 60268.461697970 2023-11-20T11:04:50.704605+00:00 20000094.840999960899 35000000.011000037193 47999999.974000006914 22432168.989000078291 60268.461709572 2023-11-20T11:04:51.707001+00:00 20000094.840999960899 35000000.018000006676 48000000.034000009298 22432168.728999968618 60268.461720993 2023-11-20T11:04:52.693777+00:00 20000094.838999990374 34999999.988999962807 48000000.001999966800 22432169.268000010401 60268.461732775 2023-11-20T11:04:53.711797+00:00 20000094.840999998152 34999999.996000051498 47999999.909000039101 22432168.855999950320 60268.461744196 2023-11-20T11:04:54.698564+00:00 20000094.840999998152 34999999.996999979019 48000000.041000008583 22432168.623000029474 60268.461755798 2023-11-20T11:04:55.700956+00:00 20000094.844000000507 35000000.011000037193 48000000.038999967277 22432168.944000009447 60268.461767400 2023-11-20T11:04:56.703353+00:00 20000094.837999999523 35000000.001999996603 47999999.999000012875 22432169.345000028610 60268.461779002 2023-11-20T11:04:57.705755+00:00 20000094.839999999851 34999999.985999986529 47999999.967999942601 22432168.890999909490 60268.461790604 2023-11-20T11:04:58.708157+00:00 20000094.842000011355 35000000.000000000000 48000000.048000097275 22432168.443999998271 60268.461802024 2023-11-20T11:04:59.694924+00:00 20000094.840999990702 35000000.013000011444 47999999.998999953270 22432169.175000000745 60268.461813807 2023-11-20T11:05:00.712932+00:00 20000094.839999999851 35000000.000000000000 47999999.957999937236 22432169.370000001043 60268.461825228 2023-11-20T11:05:01.699708+00:00 20000094.837999999523 34999999.990000009537 47999999.968000046909 22432168.816999990493 60268.461836830 2023-11-20T11:05:02.702104+00:00 20000094.842999991030 34999999.989999979734 48000000.026999950409 22432169.146999999881 60268.461848432 2023-11-20T11:05:03.704499+00:00 20000094.842000011355 35000000.027000010014 48000000.043000102043 22432169.268999990076 60268.461860034 2023-11-20T11:05:04.706895+00:00 20000094.838999990374 34999999.980000019073 47999999.975999951363 22432169.305000010878 60268.461871454 2023-11-20T11:05:05.693673+00:00 20000094.841000020504 35000000.005000002682 48000000.024999983609 22432169.261000011116 60268.461883056 2023-11-20T11:05:06.696069+00:00 20000094.839999970049 35000000.011999957263 47999999.988999962807 22432168.960999999195 60268.461894839 2023-11-20T11:05:07.714080+00:00 20000094.841000020504 34999999.986999988556 47999999.967000007629 22432169.900999989361 60268.461906260 2023-11-20T11:05:08.700857+00:00 20000094.840999960899 34999999.986000001431 48000000.029000036418 22432169.265000019222 60268.461917861 2023-11-20T11:05:09.703247+00:00 20000094.837999999523 35000000.003000020981 47999999.975000001490 22432169.206999991089 60268.461929464 2023-11-20T11:05:10.705647+00:00 20000094.844000041485 35000000.016000032425 48000000.010999992490 22432169.565000001341 60268.461941065 2023-11-20T11:05:11.708042+00:00 20000094.838999990374 34999999.991999976337 47999999.999000012875 22432169.786000009626 60268.461952486 2023-11-20T11:05:12.694809+00:00 20000094.839999970049 35000000.003999948502 48000000.069000013173 22432168.912000000477 60268.461964088 2023-11-20T11:05:13.697204+00:00 20000094.841000020504 35000000.009000062943 47999999.931999981403 22432169.467999991030 60268.461975690 2023-11-20T11:05:14.699595+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22432169.860000010580 60268.461987291 2023-11-20T11:05:15.701993+00:00 20000094.842000011355 34999999.987999923527 47999999.954000003636 22432169.348999980837 60268.461998893 2023-11-20T11:05:16.704385+00:00 20000094.838999990374 35000000.005000002682 48000000.023999989033 22432169.337999999523 60268.462010495 2023-11-20T11:05:17.706781+00:00 20000094.841000020504 35000000.027000069618 48000000.026000022888 22432169.614000018686 60268.462022097 2023-11-20T11:05:18.709182+00:00 20000094.841999951750 34999999.987999923527 48000000.005999982357 22432169.347999989986 60268.462033623 2023-11-20T11:05:19.705071+00:00 20000094.840000029653 34999999.973000049591 48000000.017999947071 22432170.018999990076 60268.462045225 2023-11-20T11:05:20.707467+00:00 20000094.838000059128 35000000.008000023663 47999999.972000002861 22432169.717000011355 60268.462056646 2023-11-20T11:05:21.694241+00:00 20000094.842999938875 35000000.009999990463 47999999.994999997318 22432169.269000049680 60268.462068248 2023-11-20T11:05:22.696638+00:00 20000094.840000029653 35000000.003000020981 47999999.966000080109 22432169.253999948502 60268.462079850 2023-11-20T11:05:23.699036+00:00 20000094.842999938875 34999999.982999920845 48000000.067999958992 22432169.360000010580 60268.462091452 2023-11-20T11:05:24.701427+00:00 20000094.838999990374 35000000.025000102818 47999999.939000010490 22432169.574999928474 60268.462103053 2023-11-20T11:05:25.703825+00:00 20000094.840000029653 34999999.980000019073 48000000.052999973297 22432169.307000041008 60268.462114655 2023-11-20T11:05:26.706225+00:00 20000094.840999960899 35000000.019999980927 48000000.004000067711 22432169.179000020027 60268.462126257 2023-11-20T11:05:27.708621+00:00 20000094.841000080109 34999999.991999998689 47999999.987999923527 22432169.330000039190 60268.462137678 2023-11-20T11:05:28.695398+00:00 20000094.842000011355 34999999.987000003457 47999999.986999988556 22432169.197999950498 60268.462149461 2023-11-20T11:05:29.713412+00:00 20000094.840999960899 35000000.003000013530 47999999.975000016391 22432169.623999949545 60268.462160882 2023-11-20T11:05:30.700185+00:00 20000094.835999969393 35000000.000000000000 48000000.045000076294 22432169.376000050455 60268.462172484 2023-11-20T11:05:31.702578+00:00 20000094.843000050634 35000000.000999987125 47999999.912999987602 22432169.815999981016 60268.462183905 2023-11-20T11:05:32.689357+00:00 20000094.840999960899 35000000.016000002623 48000000.148999996483 22432169.618000030518 60268.462195687 2023-11-20T11:05:33.707377+00:00 20000094.841000080109 34999999.989000022411 47999999.881999999285 22432170.154999971390 60268.462207289 2023-11-20T11:05:34.709770+00:00 20000094.839999910444 34999999.992999970913 48000000.044999986887 22432170.049000021070 60268.462218710 2023-11-20T11:05:35.696544+00:00 20000094.842000011355 35000000.015000052750 47999999.998000033200 22432169.647999998182 60268.462230492 2023-11-20T11:05:36.714560+00:00 20000094.838000059128 35000000.005999982357 48000000.006000012159 22432169.988000039011 60268.462241914 2023-11-20T11:05:37.701326+00:00 20000094.840999960899 35000000.000999987125 47999999.983999967575 22432169.991999980062 60268.462253515 2023-11-20T11:05:38.703723+00:00 20000094.842000011355 34999999.972999989986 47999999.980000019073 22432170.358999971300 60268.462264936 2023-11-20T11:05:39.690501+00:00 20000094.840999960899 34999999.999000012875 47999999.990999996662 22432170.103999968618 60268.462276719 2023-11-20T11:05:40.708519+00:00 20000094.842000011355 35000000.005000002682 48000000.057999968529 22432169.346999999136 60268.462288140 2023-11-20T11:05:41.695290+00:00 20000094.840000029653 35000000.010000050068 47999999.961000032723 22432169.886000040919 60268.462299742 2023-11-20T11:05:42.697690+00:00 20000094.838999990374 34999999.988999962807 47999999.977999992669 22432169.776999950409 60268.462311524 2023-11-20T11:05:43.715707+00:00 20000094.842000011355 35000000.003000020981 48000000.042000062764 22432169.427999969572 60268.462322945 2023-11-20T11:05:44.702475+00:00 20000094.840000029653 34999999.998000033200 47999999.972999930382 22432169.516000028700 60268.462334547 2023-11-20T11:05:45.704869+00:00 20000094.840999960899 35000000.012999892235 48000000.052000053227 22432169.772999998182 60268.462345968 2023-11-20T11:05:46.691645+00:00 20000094.837999999523 34999999.994999997318 48000000.008999936283 22432170.092000000179 60268.462357751 2023-11-20T11:05:47.709668+00:00 20000094.844000000507 34999999.994999997318 47999999.990000009537 22432169.833999998868 60268.462369172 2023-11-20T11:05:48.696443+00:00 20000094.839999999851 34999999.989000082016 47999999.991999976337 22432169.747000001371 60268.462380773 2023-11-20T11:05:49.698833+00:00 20000094.840999998152 35000000.005000002682 47999999.935000061989 22432169.922999989241 60268.462392375 2023-11-20T11:05:50.701227+00:00 20000094.839999999851 35000000.008999936283 48000000.021000027657 22432170.353999998420 60268.462403977 2023-11-20T11:05:51.703622+00:00 20000094.841000009328 34999999.991999976337 48000000.009999990463 22432170.227000001818 60268.462415579 2023-11-20T11:05:52.706019+00:00 20000094.839999988675 35000000.013000011444 48000000.000999927521 22432169.427999999374 60268.462427000 2023-11-20T11:05:53.692794+00:00 20000094.842000011355 34999999.988000042737 47999999.980000019073 22432169.865000009537 60268.462438783 2023-11-20T11:05:54.710818+00:00 20000094.838999990374 34999999.985999941826 48000000.001999996603 22432170.273999989033 60268.462450203 2023-11-20T11:05:55.697589+00:00 20000094.842000011355 35000000.007000088692 48000000.016999997199 22432170.267000019550 60268.462461805 2023-11-20T11:05:56.699980+00:00 20000094.839999999851 35000000.008999936283 48000000.013999998569 22432170.215999990702 60268.462473407 2023-11-20T11:05:57.702372+00:00 20000094.839999999851 35000000.009000003338 47999999.957999996841 22432170.484000001103 60268.462485009 2023-11-20T11:05:58.704767+00:00 20000094.842999991030 35000000.023000001907 48000000.086999982595 22432170.320999979973 60268.462496535 2023-11-20T11:05:59.700653+00:00 20000094.839999970049 34999999.967999987304 47999999.924000017345 22432170.438000019640 60268.462508212 2023-11-20T11:06:00.709551+00:00 20000094.841000020504 35000000.026000007987 48000000.020999968052 22432170.532999988645 60268.462519814 2023-11-20T11:06:01.711950+00:00 20000094.840000029653 34999999.984999977052 48000000.020000040531 22432170.031000021845 60268.462531341 2023-11-20T11:06:02.707839+00:00 20000094.838999990374 34999999.990000009537 47999999.941999971867 22432170.356000009924 60268.462542943 2023-11-20T11:06:03.710228+00:00 20000094.840999960899 35000000.006000012159 48000000.060999989510 22432170.003999948502 60268.462554364 2023-11-20T11:06:04.697002+00:00 20000094.843000050634 35000000.018999986351 47999999.996999979019 22432170.260000050068 60268.462565965 2023-11-20T11:06:05.699406+00:00 20000094.839999970049 34999999.968999981880 47999999.986999988556 22432170.967000011355 60268.462577567 2023-11-20T11:06:06.701803+00:00 20000094.841000020504 35000000.005999982357 48000000.004000067711 22432170.207999940962 60268.462589169 2023-11-20T11:06:07.704197+00:00 20000094.837999999523 35000000.003000020981 48000000.027999997139 22432169.522000011057 60268.462600590 2023-11-20T11:06:08.690976+00:00 20000094.839999970049 35000000.018999986351 47999999.976999998093 22432170.587000008672 60268.462612373 2023-11-20T11:06:09.708995+00:00 20000094.842000011355 34999999.979000031948 48000000.049999952316 22432170.790000021458 60268.462623974 2023-11-20T11:06:10.711384+00:00 20000094.839999970049 35000000.006999969482 47999999.907999992371 22432170.319999929518 60268.462635395 2023-11-20T11:06:11.698154+00:00 20000094.844000041485 34999999.995999991894 48000000.025000102818 22432170.069000009447 60268.462646997 2023-11-20T11:06:12.700550+00:00 20000094.838999930769 34999999.991000063717 48000000.000999927521 22432171.178000088781 60268.462658599 2023-11-20T11:06:13.702946+00:00 20000094.842000011355 34999999.985000006855 48000000.026000022888 22432170.396999958903 60268.462670201 2023-11-20T11:06:14.705349+00:00 20000094.838999990374 35000000.032999992371 47999999.949000000954 22432170.381999969482 60268.462681622 2023-11-20T11:06:15.692126+00:00 20000094.839000109583 34999999.992999911308 48000000.031000018120 22432170.687000039965 60268.462693404 2023-11-20T11:06:16.710145+00:00 20000094.843999978155 35000000.001000046730 47999999.996999986470 22432170.689999941736 60268.462704825 2023-11-20T11:06:17.696923+00:00 20000094.839999910444 34999999.994999997318 48000000.026000000536 22432170.729000091553 60268.462716427 2023-11-20T11:06:18.699314+00:00 20000094.841000080109 35000000.016999959946 47999999.965999990702 22432170.893999930471 60268.462728029 2023-11-20T11:06:19.701708+00:00 20000094.840000029653 34999999.980000019073 48000000.004000008106 22432170.971000079066 60268.462739631 2023-11-20T11:06:20.704109+00:00 20000094.839999910444 35000000.004000067711 47999999.964000016451 22432170.560999989510 60268.462751233 2023-11-20T11:06:21.706508+00:00 20000094.842000011355 34999999.997999906540 48000000.066000007093 22432171.085999969393 60268.462762654 2023-11-20T11:06:22.693284+00:00 20000094.838999990374 35000000.009999990463 47999999.980999946594 22432171.116999980062 60268.462774436 2023-11-20T11:06:23.711299+00:00 20000094.841000080109 34999999.991000063717 48000000.004000008106 22432171.153000000864 60268.462785857 2023-11-20T11:06:24.698072+00:00 20000094.839999910444 35000000.005000002682 48000000.011000037193 22432170.713999990374 60268.462797459 2023-11-20T11:06:25.700470+00:00 20000094.842000011355 35000000.011999957263 48000000.007999956608 22432171.075000051409 60268.462808880 2023-11-20T11:06:26.687239+00:00 20000094.841000080109 34999999.972000002861 47999999.968000046909 22432171.356999989599 60268.462820663 2023-11-20T11:06:27.705256+00:00 20000094.838999990374 35000000.019000053406 47999999.967999942601 22432170.759999990463 60268.462832265 2023-11-20T11:06:28.707657+00:00 20000094.842000011355 34999999.994999997318 48000000.014000058174 22432171.190999981016 60268.462843685 2023-11-20T11:06:29.694430+00:00 20000094.840999960899 34999999.979999996722 47999999.978999972343 22432170.794999960810 60268.462855468 2023-11-20T11:06:30.712448+00:00 20000094.842000011355 35000000.012999996543 48000000.009000062943 22432170.924000021070 60268.462866889 2023-11-20T11:06:31.699217+00:00 20000094.838999990374 35000000.001000016928 48000000.020999908447 22432170.889999989420 60268.462878491 2023-11-20T11:06:32.701607+00:00 20000094.840999960899 35000000.011999987066 47999999.968999981880 22432170.840000029653 60268.462890092 2023-11-20T11:06:33.703992+00:00 20000094.838000059128 34999999.979000002146 48000000.009000062943 22432170.825000051409 60268.462901694 2023-11-20T11:06:34.706384+00:00 20000094.842999938875 35000000.009000003338 48000000.018000006676 22432171.061000000685 60268.462913116 2023-11-20T11:06:35.693159+00:00 20000094.840000029653 35000000.000999957323 48000000.009999990463 22432171.565000001341 60268.462924717 2023-11-20T11:06:36.695554+00:00 20000094.840999960899 35000000.008000023663 48000000.032999992371 22432171.289000000805 60268.462936500 2023-11-20T11:06:37.713576+00:00 20000094.840000029653 34999999.989000022411 47999999.993999958038 22432171.003999989480 60268.462947921 2023-11-20T11:06:38.700350+00:00 20000094.842000011355 35000000.004000008106 47999999.965000033379 22432170.918000001460 60268.462959522 2023-11-20T11:06:39.702737+00:00 20000094.838999990374 35000000.023000001907 48000000.036999993026 22432171.293000008911 60268.462971124 2023-11-20T11:06:40.705127+00:00 20000094.842999998480 34999999.974999956787 47999999.976000010967 22432171.349999990314 60268.462982726 2023-11-20T11:06:41.707520+00:00 20000094.840999998152 35000000.007000029087 48000000.027999997139 22432170.495999988168 60268.462994252 2023-11-20T11:06:42.703411+00:00 20000094.839000001550 34999999.979999959469 47999999.900000013411 22432171.046000000089 60268.463005854 2023-11-20T11:06:43.705808+00:00 20000094.840999990702 35000000.014000058174 48000000.117000013590 22432171.229999989271 60268.463017276 2023-11-20T11:06:44.692585+00:00 20000094.839999999851 34999999.993999958038 47999999.910999946296 22432171.545000020415 60268.463028877 2023-11-20T11:06:45.694981+00:00 20000094.842000011355 35000000.011000037193 48000000.056000046432 22432170.696000009775 60268.463040660 2023-11-20T11:06:46.712992+00:00 20000094.837999999523 35000000.009999990463 48000000.000000000000 22432170.579999979585 60268.463052080 2023-11-20T11:06:47.699762+00:00 20000094.842999991030 35000000.006000041962 47999999.981999993324 22432171.282999988645 60268.463063682 2023-11-20T11:06:48.702162+00:00 20000094.838999990374 34999999.997999906540 48000000.020999968052 22432171.442000031471 60268.463075284 2023-11-20T11:06:49.704557+00:00 20000094.842000011355 34999999.973999977112 48000000.016999959946 22432171.322999950498 60268.463086886 2023-11-20T11:06:50.706956+00:00 20000094.842000011355 35000000.007000088692 47999999.941000096500 22432171.526000019163 60268.463098307 2023-11-20T11:06:51.693733+00:00 20000094.838999990374 34999999.980000019073 48000000.008999936283 22432171.436999980360 60268.463110090 2023-11-20T11:06:52.711747+00:00 20000094.839999999851 35000000.012999892235 48000000.024999983609 22432171.508999999613 60268.463121511 2023-11-20T11:06:53.698516+00:00 20000094.842000011355 35000000.022000066936 48000000.006000041962 22432171.351000010967 60268.463133113 2023-11-20T11:06:54.700906+00:00 20000094.841000020504 34999999.994999997318 48000000.014999993145 22432171.374000009149 60268.463144714 2023-11-20T11:06:55.703301+00:00 20000094.839999970049 34999999.983999967575 47999999.976999998093 22432171.883999999613 60268.463156316 2023-11-20T11:06:56.705697+00:00 20000094.840000029653 35000000.008000023663 48000000.016999959946 22432171.702000018209 60268.463167918 2023-11-20T11:06:57.708098+00:00 20000094.840999960899 35000000.005000002682 47999999.991999976337 22432171.507000029087 60268.463179339 2023-11-20T11:06:58.694868+00:00 20000094.840000029653 34999999.970999963582 47999999.927000053227 22432171.548999909312 60268.463191121 2023-11-20T11:06:59.712887+00:00 20000094.840999960899 35000000.045000001788 48000000.018000006676 22432171.745000001043 60268.463202543 2023-11-20T11:07:00.699658+00:00 20000094.840000029653 34999999.974999986589 48000000.045999996364 22432171.203000068665 60268.463214144 2023-11-20T11:07:01.702055+00:00 20000094.842999991030 35000000.005999997258 48000000.021999999881 22432171.547999981791 60268.463225565 2023-11-20T11:07:02.688827+00:00 20000094.842000011355 35000000.003000013530 48000000.000000000000 22432171.705999970436 60268.463237348 2023-11-20T11:07:03.706855+00:00 20000094.840999960899 34999999.986000001431 47999999.961999997497 22432172.055000070482 60268.463248769 2023-11-20T11:07:04.693627+00:00 20000094.837000008672 35000000.007999986410 48000000.008000023663 22432172.144999980927 60268.463260370 2023-11-20T11:07:05.696016+00:00 20000094.842999991030 35000000.004000037909 48000000.015999972820 22432171.995000001043 60268.463272153 2023-11-20T11:07:06.714028+00:00 20000094.838999990374 35000000.000999987125 47999999.965000003576 22432171.368999961764 60268.463283574 2023-11-20T11:07:07.700800+00:00 20000094.842000011355 35000000.024999983609 48000000.020000040531 22432171.858000040054 60268.463295176 2023-11-20T11:07:08.703196+00:00 20000094.840999960899 34999999.980000019073 47999999.983999967575 22432171.967000011355 60268.463306597 2023-11-20T11:07:09.689974+00:00 20000094.839000109583 34999999.997999973595 48000000.014999993145 22432171.791000008583 60268.463318380 2023-11-20T11:07:10.707992+00:00 20000094.840999960899 34999999.998000033200 48000000.004000008106 22432171.973999980837 60268.463329800 2023-11-20T11:07:11.694769+00:00 20000094.840999960899 34999999.986999988556 48000000.022000007331 22432171.929000020027 60268.463341402 2023-11-20T11:07:12.697168+00:00 20000094.841000080109 34999999.999000012875 48000000.000000000000 22432171.870999928564 60268.463353004 2023-11-20T11:07:13.699559+00:00 20000094.840999960899 35000000.002000026405 47999999.981999993324 22432171.708000060171 60268.463364606 2023-11-20T11:07:14.701953+00:00 20000094.840000029653 35000000.014999993145 47999999.993999958038 22432171.853999968618 60268.463376208 2023-11-20T11:07:15.704348+00:00 20000094.839999910444 34999999.986999988556 47999999.990000009537 22432172.113999959081 60268.463387629 2023-11-20T11:07:16.691120+00:00 20000094.842000011355 34999999.998000033200 47999999.994000077248 22432172.235000010580 60268.463399411 2023-11-20T11:07:17.709140+00:00 20000094.841000080109 35000000.003999948502 48000000.030999898911 22432171.521999958903 60268.463410832 2023-11-20T11:07:18.695918+00:00 20000094.837999939919 35000000.024000048637 48000000.016000032425 22432171.839000109583 60268.463422434 2023-11-20T11:07:19.698310+00:00 20000094.843000050634 34999999.990000009537 47999999.917999982834 22432172.010999921709 60268.463434036 2023-11-20T11:07:20.700705+00:00 20000094.842000011355 34999999.976999998093 48000000.095000028610 22432172.433000091463 60268.463445638 2023-11-20T11:07:21.703104+00:00 20000094.836999889463 34999999.990999937057 47999999.881999969482 22432171.745999928564 60268.463457164 2023-11-20T11:07:22.698988+00:00 20000094.844000101089 35000000.049000017345 48000000.095000028610 22432171.653999999166 60268.463468841 2023-11-20T11:07:23.707891+00:00 20000094.838999990374 34999999.978000037372 47999999.960000000894 22432172.058000009507 60268.463480443 2023-11-20T11:07:24.710288+00:00 20000094.837999939919 34999999.988999962807 48000000.004000000656 22432171.850999999791 60268.463491970 2023-11-20T11:07:25.706176+00:00 20000094.843999978155 35000000.021999962628 48000000.009999990463 22432171.945999991149 60268.463503571 2023-11-20T11:07:26.708575+00:00 20000094.840000029653 34999999.991999976337 48000000.020000010729 22432171.395000010729 60268.463514993 2023-11-20T11:07:27.695350+00:00 20000094.840000029653 35000000.002000093460 47999999.983999997377 22432171.822999980301 60268.463526594 2023-11-20T11:07:28.697742+00:00 20000094.842000011355 35000000.006999969482 47999999.979000002146 22432172.206000000238 60268.463538196 2023-11-20T11:07:29.700129+00:00 20000094.838999990374 34999999.972999997437 48000000.045999996364 22432171.745000001043 60268.463549798 2023-11-20T11:07:30.702530+00:00 20000094.840999960899 35000000.005999997258 47999999.957999996841 22432171.497000008821 60268.463561219 2023-11-20T11:07:31.689302+00:00 20000094.842000011355 35000000.027000002563 48000000.013000011444 22432172.125999990851 60268.463573001 2023-11-20T11:07:32.707321+00:00 20000094.840999960899 34999999.967999987304 48000000.012999951839 22432172.287000000477 60268.463584603 2023-11-20T11:07:33.709722+00:00 20000094.841000080109 35000000.013000011444 47999999.975000016391 22432171.780000030994 60268.463596024 2023-11-20T11:07:34.696490+00:00 20000094.842000000179 34999999.990999996662 48000000.041000008583 22432171.968999978155 60268.463607626 2023-11-20T11:07:35.698882+00:00 20000094.837999999523 34999999.988999992609 47999999.958999991417 22432172.550000008196 60268.463619228 2023-11-20T11:07:36.701273+00:00 20000094.839999999851 35000000.037000030279 48000000.014999993145 22432172.439000010490 60268.463630829 2023-11-20T11:07:37.703672+00:00 20000094.841999989003 34999999.958999991417 47999999.955999970436 22432171.863999959081 60268.463642251 2023-11-20T11:07:38.690452+00:00 20000094.839999999851 35000000.031000018120 48000000.030000090599 22432171.864000018686 60268.463654033 2023-11-20T11:07:39.708472+00:00 20000094.843000009656 34999999.989999949932 48000000.019999980927 22432172.675000008196 60268.463665454 2023-11-20T11:07:40.695247+00:00 20000094.840999990702 35000000.016000032425 47999999.958999991417 22432172.299999948591 60268.463677056 2023-11-20T11:07:41.697642+00:00 20000094.838999990374 34999999.976000010967 48000000.037999987602 22432172.082000020891 60268.463688658 2023-11-20T11:07:42.700033+00:00 20000094.839000020176 35000000.009999990463 47999999.965999960899 22432172.361000001431 60268.463700260 2023-11-20T11:07:43.702425+00:00 20000094.840999990702 34999999.977999992669 48000000.059000022709 22432172.675999999046 60268.463711862 2023-11-20T11:07:44.704815+00:00 20000094.841000020504 35000000.039999961853 48000000.019000053406 22432172.848000049591 60268.463723282 2023-11-20T11:07:45.691597+00:00 20000094.840999990702 34999999.975000016391 47999999.962999939919 22432173.169999960810 60268.463735065 2023-11-20T11:07:46.709620+00:00 20000094.841999981552 35000000.014000058174 48000000.013999998569 22432172.100999951363 60268.463746486 2023-11-20T11:07:47.696395+00:00 20000094.841000020504 35000000.023000001907 48000000.002999991179 22432172.592000011355 60268.463758088 2023-11-20T11:07:48.698790+00:00 20000094.838999990374 34999999.963999986649 47999999.996000021696 22432172.670000080019 60268.463769509 2023-11-20T11:07:49.685562+00:00 20000094.842000011355 35000000.008999936283 48000000.011999987066 22432172.825999978930 60268.463781292 2023-11-20T11:07:50.703576+00:00 20000094.841000020504 34999999.980000019073 47999999.986000001431 22432172.126000050455 60268.463792893 2023-11-20T11:07:51.705966+00:00 20000094.836999949068 35000000.036000013351 47999999.962999999523 22432172.578999999911 60268.463804314 2023-11-20T11:07:52.692740+00:00 20000094.844000041485 34999999.972000002861 47999999.986000001431 22432172.618999961764 60268.463816097 2023-11-20T11:07:53.710754+00:00 20000094.837999999523 34999999.994999997318 47999999.981000013649 22432172.125000000000 60268.463827518 2023-11-20T11:07:54.697530+00:00 20000094.842000011355 35000000.021000027657 48000000.088999986649 22432172.281999949366 60268.463839119 2023-11-20T11:07:55.699919+00:00 20000094.840999960899 34999999.995999932289 47999999.968999981880 22432172.247000098228 60268.463850540 2023-11-20T11:07:56.686684+00:00 20000094.839000049978 35000000.004000067711 47999999.990999996662 22432172.010999921709 60268.463862323 2023-11-20T11:07:57.704702+00:00 20000094.841999951750 34999999.986999988556 47999999.993000030518 22432172.514000058174 60268.463873744 2023-11-20T11:07:58.691473+00:00 20000094.841000020504 34999999.994999997318 47999999.990999937057 22432172.416999939829 60268.463885346 2023-11-20T11:07:59.693878+00:00 20000094.841000020504 34999999.996999979019 47999999.996000051498 22432172.659000039101 60268.463897129 2023-11-20T11:08:00.711892+00:00 20000094.840000029653 35000000.020999997854 48000000.036000013351 22432172.634999990463 60268.463908549 2023-11-20T11:08:01.698660+00:00 20000094.842000011355 35000000.023999996483 48000000.003000020981 22432172.838000059128 60268.463920151 2023-11-20T11:08:02.701059+00:00 20000094.838999990374 34999999.983000002801 47999999.977999933064 22432172.867999911308 60268.463931753 2023-11-20T11:08:03.703451+00:00 20000094.843999978155 34999999.989000007510 48000000.014999993145 22432173.060000058264 60268.463943355 2023-11-20T11:08:04.705846+00:00 20000094.837000008672 34999999.986000001431 48000000.008000023663 22432172.909999970347 60268.463954881 2023-11-20T11:08:05.701736+00:00 20000094.842999938875 35000000.026999980211 47999999.953000068665 22432173.019000049680 60268.463966483 2023-11-20T11:08:06.704132+00:00 20000094.840000029653 35000000.008000023663 48000000.027999997139 22432172.730999950320 60268.463977904 2023-11-20T11:08:07.690903+00:00 20000094.837999939919 34999999.981000013649 47999999.965999960899 22432172.717000011355 60268.463989506 2023-11-20T11:08:08.693298+00:00 20000094.843000050634 34999999.973999977112 48000000.023999996483 22432172.919000029564 60268.464001289 2023-11-20T11:08:09.711317+00:00 20000094.843000050634 35000000.013999998569 48000000.028999991715 22432172.796000000089 60268.464012709 2023-11-20T11:08:10.698095+00:00 20000094.838999990374 35000000.007000029087 47999999.990000009537 22432172.488000001758 60268.464024311 2023-11-20T11:08:11.700490+00:00 20000094.842000011355 35000000.011999957263 48000000.062000006437 22432172.746000010520 60268.464035913 2023-11-20T11:08:12.702886+00:00 20000094.840999960899 34999999.985000006855 47999999.869999997318 22432173.510999988765 60268.464047515 2023-11-20T11:08:13.705280+00:00 20000094.838999990374 34999999.996999979019 48000000.064999997616 22432172.317999999970 60268.464058936 2023-11-20T11:08:14.692061+00:00 20000094.838999990374 35000000.009000003338 47999999.990999996662 22432172.365000009537 60268.464070538 2023-11-20T11:08:15.694451+00:00 20000094.842000011355 34999999.998000033200 48000000.037999987602 22432172.879999998957 60268.464082140 2023-11-20T11:08:16.696845+00:00 20000094.838999990374 35000000.003999948502 48000000.013999998569 22432172.419999990612 60268.464093741 2023-11-20T11:08:17.699236+00:00 20000094.842000011355 34999999.991000063717 48000000.019999980927 22432172.493000000715 60268.464105343 2023-11-20T11:08:18.701632+00:00 20000094.840999960899 35000000.013999938965 47999999.976000010967 22432173.006999999285 60268.464116945 2023-11-20T11:08:19.704033+00:00 20000094.840000029653 35000000.015000097454 47999999.958000056446 22432172.774000018835 60268.464128546 2023-11-20T11:08:20.706431+00:00 20000094.842000011355 34999999.983999967575 48000000.019999980927 22432172.811999980360 60268.464139968 2023-11-20T11:08:21.693202+00:00 20000094.840999960899 35000000.001999966800 48000000.023999929428 22432173.312000039965 60268.464151750 2023-11-20T11:08:22.711220+00:00 20000094.840000029653 34999999.996999979019 48000000.004000067711 22432172.770999971777 60268.464163171 2023-11-20T11:08:23.697990+00:00 20000094.840000029653 34999999.996999979019 47999999.942999958992 22432172.915000021458 60268.464174773 2023-11-20T11:08:24.700380+00:00 20000094.843999978155 34999999.990000009537 48000000.023000001907 22432173.140999969095 60268.464186194 2023-11-20T11:08:25.687158+00:00 20000094.837000008672 34999999.999000072479 48000000.026000022888 22432172.747000038624 60268.464197977 2023-11-20T11:08:26.705176+00:00 20000094.840999960899 35000000.000000000000 47999999.962000012398 22432172.861000001431 60268.464209578 2023-11-20T11:08:27.707574+00:00 20000094.839000001550 35000000.003000020981 48000000.000999927521 22432173.192999958992 60268.464220999 2023-11-20T11:08:28.694346+00:00 20000094.844000000507 34999999.992999911308 48000000.004000067711 22432173.060999989510 60268.464232782 2023-11-20T11:08:29.712360+00:00 20000094.839000001550 35000000.011000037193 48000000.011999957263 22432172.835000038147 60268.464244203 2023-11-20T11:08:30.699132+00:00 20000094.842000011355 34999999.975999951363 47999999.945999979973 22432173.666999999434 60268.464255805 2023-11-20T11:08:31.701526+00:00 20000094.839999988675 35000000.035999998450 48000000.022999987006 22432173.184999998659 60268.464267226 2023-11-20T11:08:32.688298+00:00 20000094.841000009328 34999999.995999999344 48000000.036000013351 22432172.870000001043 60268.464279008 2023-11-20T11:08:33.706324+00:00 20000094.839000001550 34999999.986000001431 47999999.979999989271 22432173.381000038236 60268.464290429 2023-11-20T11:08:34.693104+00:00 20000094.839999999851 34999999.994999989867 48000000.023999989033 22432173.250999931246 60268.464302031 2023-11-20T11:08:35.695500+00:00 20000094.842999991030 34999999.994999997318 47999999.985000006855 22432173.153000000864 60268.464313814 2023-11-20T11:08:36.713513+00:00 20000094.838999990374 35000000.015000022948 48000000.020999968052 22432173.170000080019 60268.464325235 2023-11-20T11:08:37.700283+00:00 20000094.841000020504 34999999.993999958038 47999999.978000037372 22432173.256999969482 60268.464336837 2023-11-20T11:08:38.702679+00:00 20000094.840999990702 35000000.001000046730 47999999.921999990940 22432173.901999950409 60268.464348258 2023-11-20T11:08:39.689443+00:00 20000094.839999999851 35000000.001999966800 48000000.096000023186 22432172.945999979973 60268.464360040 2023-11-20T11:08:40.707470+00:00 20000094.842000011355 35000000.000000000000 47999999.967999987304 22432173.430999990553 60268.464371461 2023-11-20T11:08:41.694235+00:00 20000094.840999960899 34999999.982999980450 47999999.971000023186 22432173.576000090688 60268.464383063 2023-11-20T11:08:42.696632+00:00 20000094.840000029653 35000000.025000043213 47999999.990000009537 22432173.029999971390 60268.464394665 2023-11-20T11:08:43.699030+00:00 20000094.841000020504 34999999.990999996662 48000000.057999968529 22432173.371999979019 60268.464406266 2023-11-20T11:08:44.701422+00:00 20000094.837999999523 34999999.985000006855 47999999.965000033379 22432173.386999960989 60268.464417868 2023-11-20T11:08:45.703816+00:00 20000094.840999960899 35000000.021000027657 48000000.014999993145 22432173.613000039011 60268.464429470 2023-11-20T11:08:46.706211+00:00 20000094.841000020504 34999999.968999981880 47999999.962000012398 22432173.889999989420 60268.464441072 2023-11-20T11:08:47.708604+00:00 20000094.841000020504 35000000.021999962628 48000000.036999940872 22432173.672000050545 60268.464452598 2023-11-20T11:08:48.704497+00:00 20000094.842999991030 34999999.999000072479 48000000.006999969482 22432173.265999909490 60268.464464200 2023-11-20T11:08:49.706891+00:00 20000094.839999970049 35000000.000000000000 47999999.989000082016 22432173.563000079244 60268.464475621 2023-11-20T11:08:50.693663+00:00 20000094.840000029653 35000000.011999957263 48000000.028999917209 22432173.498000029474 60268.464487223 2023-11-20T11:08:51.696052+00:00 20000094.839999970049 35000000.024999983609 47999999.999000072479 22432173.304999951273 60268.464498824 2023-11-20T11:08:52.698447+00:00 20000094.839999970049 34999999.981999993324 47999999.955999970436 22432173.590999960899 60268.464510426 2023-11-20T11:08:53.700840+00:00 20000094.842999991030 34999999.965999960899 48000000.001999996603 22432174.088999990374 60268.464522028 2023-11-20T11:08:54.703239+00:00 20000094.840000029653 35000000.026000022888 48000000.037999987602 22432173.935000058264 60268.464533630 2023-11-20T11:08:55.705635+00:00 20000094.843000050634 35000000.006999969482 47999999.966000020504 22432173.664000030607 60268.464545232 2023-11-20T11:08:56.708028+00:00 20000094.841999888420 34999999.987000107765 48000000.073999971151 22432173.714999910444 60268.464556653 2023-11-20T11:08:57.694800+00:00 20000094.839000109583 34999999.989999890327 47999999.918000012636 22432173.824999999255 60268.464568255 2023-11-20T11:08:58.697193+00:00 20000094.838999990374 35000000.023000001907 48000000.053000003099 22432173.894999999553 60268.464579856 2023-11-20T11:08:59.699589+00:00 20000094.839999910444 34999999.979000091553 47999999.992999970913 22432174.177000008523 60268.464591458 2023-11-20T11:09:00.701981+00:00 20000094.840000029653 35000000.000999927521 47999999.977000057697 22432173.798999991268 60268.464602879 2023-11-20T11:09:01.688757+00:00 20000094.843000050634 35000000.020999997854 48000000.000999987125 22432173.971999999136 60268.464614662 2023-11-20T11:09:02.706781+00:00 20000094.838999990374 34999999.990999996662 48000000.005999982357 22432173.932999998331 60268.464626264 2023-11-20T11:09:03.709179+00:00 20000094.839999910444 34999999.990999996662 48000000.052999973297 22432173.986999988556 60268.464637685 2023-11-20T11:09:04.695952+00:00 20000094.841000080109 34999999.989000007510 47999999.943000078201 22432173.453000009060 60268.464649286 2023-11-20T11:09:05.698345+00:00 20000094.842000011355 35000000.021999977529 48000000.027999997139 22432173.719999998808 60268.464660888 2023-11-20T11:09:06.700738+00:00 20000094.837999939919 34999999.990000009537 48000000.028999917209 22432174.039999991655 60268.464672490 2023-11-20T11:09:07.703130+00:00 20000094.843000050634 34999999.988999992609 47999999.950000047684 22432174.168000008911 60268.464683911 2023-11-20T11:09:08.689907+00:00 20000094.840999960899 35000000.008000023663 47999999.960999973118 22432173.777000010014 60268.464695693 2023-11-20T11:09:09.707929+00:00 20000094.840000029653 35000000.013999998569 47999999.993000030518 22432174.157999988645 60268.464707115 2023-11-20T11:09:10.694705+00:00 20000094.840999960899 35000000.000000000000 48000000.080000042915 22432174.029999971390 60268.464718716 2023-11-20T11:09:11.697100+00:00 20000094.841000080109 34999999.996999979019 47999999.971999883652 22432174.008000019938 60268.464730318 2023-11-20T11:09:12.699498+00:00 20000094.838999990374 34999999.989000022411 47999999.959000110626 22432174.379000011832 60268.464741920 2023-11-20T11:09:13.701891+00:00 20000094.842000011355 35000000.004000008106 48000000.086999893188 22432174.257000029087 60268.464753522 2023-11-20T11:09:14.704286+00:00 20000094.841999888420 35000000.028999976814 47999999.964000113308 22432174.164999961853 60268.464764943 2023-11-20T11:09:15.691069+00:00 20000094.838000059128 34999999.958999991417 47999999.960000000894 22432174.611000001431 60268.464776726 2023-11-20T11:09:16.709091+00:00 20000094.838999990374 35000000.006000041962 48000000.032999992371 22432174.393000010401 60268.464788147 2023-11-20T11:09:17.695869+00:00 20000094.843000050634 35000000.023999929428 47999999.980000019073 22432174.054000020027 60268.464799749 2023-11-20T11:09:18.698270+00:00 20000094.840999960899 34999999.984000086784 48000000.020999997854 22432173.699999991804 60268.464811350 2023-11-20T11:09:19.700662+00:00 20000094.845000028610 35000000.015999913216 47999999.983999997377 22432173.939000010490 60268.464822952 2023-11-20T11:09:20.703055+00:00 20000094.835999969393 35000000.003000020981 47999999.966999977827 22432174.296999931335 60268.464834373 2023-11-20T11:09:21.689823+00:00 20000094.842000000179 34999999.958000056446 48000000.026000022888 22432174.137000080198 60268.464845975 2023-11-20T11:09:22.692218+00:00 20000094.839000001550 35000000.015999913216 47999999.973999977112 22432173.897999998182 60268.464857758 2023-11-20T11:09:23.710243+00:00 20000094.840999998152 35000000.008000023663 48000000.088999986649 22432174.574000000954 60268.464869178 2023-11-20T11:09:24.697012+00:00 20000094.841000009328 34999999.986999988556 47999999.900000043213 22432174.797999981791 60268.464880780 2023-11-20T11:09:25.699409+00:00 20000094.839000001550 35000000.005000002682 48000000.053000032902 22432174.167999979109 60268.464892382 2023-11-20T11:09:26.701801+00:00 20000094.842999991030 35000000.004000067711 47999999.957000017166 22432173.830999970436 60268.464903984 2023-11-20T11:09:27.704191+00:00 20000094.841000009328 35000000.009999990463 48000000.028999917209 22432173.916000008583 60268.464915510 2023-11-20T11:09:28.700079+00:00 20000094.837999999523 35000000.003000020981 48000000.006000041962 22432174.508000019938 60268.464927112 2023-11-20T11:09:29.702481+00:00 20000094.840999990702 35000000.016999959946 47999999.995999932289 22432174.486999988556 60268.464938533 2023-11-20T11:09:30.689262+00:00 20000094.842000011355 34999999.980999946594 47999999.951000086963 22432173.639000058174 60268.464950135 2023-11-20T11:09:31.691657+00:00 20000094.838999990374 34999999.981000073254 48000000.058999903500 22432174.625000000000 60268.464961918 2023-11-20T11:09:32.709669+00:00 20000094.841000020504 34999999.986000001431 47999999.935000061989 22432174.069999929518 60268.464973338 2023-11-20T11:09:33.696439+00:00 20000094.842000011355 35000000.028999999166 48000000.060999989510 22432174.236999988556 60268.464984940 2023-11-20T11:09:34.698832+00:00 20000094.842000011355 34999999.996999986470 48000000.054999947548 22432174.259000059217 60268.464996542 2023-11-20T11:09:35.701223+00:00 20000094.837999999523 34999999.987000003457 47999999.915000081062 22432174.391999959946 60268.465008144 2023-11-20T11:09:36.703617+00:00 20000094.841999951750 35000000.027000010014 48000000.009999990463 22432174.278000000864 60268.465019565 2023-11-20T11:09:37.690391+00:00 20000094.842000011355 34999999.993999987841 48000000.021000027657 22432174.445999979973 60268.465031167 2023-11-20T11:09:38.692785+00:00 20000094.841000020504 34999999.979000002146 47999999.898999996483 22432174.588999990374 60268.465042768 2023-11-20T11:09:39.695178+00:00 20000094.838999990374 35000000.006999999285 48000000.104000002146 22432174.734000090510 60268.465054370 2023-11-20T11:09:40.697570+00:00 20000094.842999991030 34999999.991999976337 47999999.989999979734 22432175.006999969482 60268.465065972 2023-11-20T11:09:41.699962+00:00 20000094.836000028998 35000000.013000011444 48000000.043999999762 22432174.702999949455 60268.465077573 2023-11-20T11:09:42.702353+00:00 20000094.842999991030 35000000.007000029087 47999999.970000028610 22432174.753000020981 60268.465089175 2023-11-20T11:09:43.704748+00:00 20000094.842999991030 34999999.962999999523 47999999.994999997318 22432174.837000008672 60268.465100596 2023-11-20T11:09:44.691522+00:00 20000094.838999990374 35000000.005000002682 48000000.006999969482 22432174.453000068665 60268.465112379 2023-11-20T11:09:45.709544+00:00 20000094.841000020504 35000000.030999958515 48000000.004000008106 22432174.322000000626 60268.465123800 2023-11-20T11:09:46.696320+00:00 20000094.838999990374 34999999.999000072479 47999999.989000022411 22432174.598999999464 60268.465135402 2023-11-20T11:09:47.698720+00:00 20000094.840000029653 34999999.986999988556 47999999.976999998093 22432174.996000010520 60268.465146823 2023-11-20T11:09:48.685496+00:00 20000094.840999960899 34999999.998999953270 47999999.983999967575 22432174.656999990344 60268.465158605 2023-11-20T11:09:49.703515+00:00 20000094.842000011355 35000000.009999990463 48000000.067000031471 22432174.461000010371 60268.465170207 2023-11-20T11:09:50.705908+00:00 20000094.838999990374 35000000.000000000000 47999999.955999970436 22432174.987999990582 60268.465181628 2023-11-20T11:09:51.692683+00:00 20000094.843999978155 34999999.996000051498 48000000.024000048637 22432175.282999988645 60268.465193411 2023-11-20T11:09:52.710706+00:00 20000094.841000080109 35000000.008999936283 48000000.047999978065 22432174.563000019640 60268.465204832 2023-11-20T11:09:53.697478+00:00 20000094.838999990374 34999999.996000051498 47999999.965000033379 22432174.846999969333 60268.465216434 2023-11-20T11:09:54.699870+00:00 20000094.839999910444 34999999.991999976337 48000000.006999969482 22432174.554000020027 60268.465227854 2023-11-20T11:09:55.686644+00:00 20000094.842000011355 35000000.014999993145 48000000.006999969482 22432175.264999989420 60268.465239637 2023-11-20T11:09:56.704656+00:00 20000094.839000109583 35000000.001000046730 47999999.922000050545 22432175.484999980778 60268.465251058 2023-11-20T11:09:57.691437+00:00 20000094.843999978155 34999999.991999976337 48000000.038999922574 22432174.671000000089 60268.465262660 2023-11-20T11:09:58.693835+00:00 20000094.839999910444 35000000.005000002682 48000000.034000039101 22432174.465000029653 60268.465274443 2023-11-20T11:09:59.711852+00:00 20000094.840000029653 35000000.006999969482 47999999.942000031471 22432175.458999991417 60268.465285864 2023-11-20T11:10:00.698614+00:00 20000094.838000059128 34999999.983000040054 47999999.999999992549 22432175.149999979883 60268.465297465 2023-11-20T11:10:01.701008+00:00 20000094.842999938875 35000000.003999948502 48000000.032000012696 22432174.337999999523 60268.465308886 2023-11-20T11:10:02.687781+00:00 20000094.843000050634 34999999.993000030518 48000000.000999987125 22432175.081000030041 60268.465320669 2023-11-20T11:10:03.705802+00:00 20000094.839999910444 35000000.011000007391 48000000.010000020266 22432175.266999959946 60268.465332090 2023-11-20T11:10:04.692571+00:00 20000094.840000029653 34999999.991999998689 47999999.965999990702 22432175.101000010967 60268.465343692 2023-11-20T11:10:05.694971+00:00 20000094.838999990374 34999999.981000013649 47999999.982000023127 22432174.596999999136 60268.465355294 2023-11-20T11:10:06.697363+00:00 20000094.838999990374 35000000.009000003338 48000000.015999972820 22432174.975000020117 60268.465366895 2023-11-20T11:10:07.699755+00:00 20000094.841000080109 35000000.021999977529 47999999.975000016391 22432175.513000011444 60268.465378497 2023-11-20T11:10:08.702147+00:00 20000094.844999909401 35000000.004000008106 48000000.064000010490 22432175.056999921799 60268.465390099 2023-11-20T11:10:09.704524+00:00 20000094.837000008672 34999999.974999986589 47999999.960999973118 22432175.352000121027 60268.465401701 2023-11-20T11:10:10.706918+00:00 20000094.840000029653 34999999.993999987841 47999999.993000030518 22432175.092999938875 60268.465413046 2023-11-20T11:10:11.687187+00:00 20000094.842000011355 35000000.013000011444 47999999.980000019073 22432175.396000031382 60268.465424829 2023-11-20T11:10:12.705209+00:00 20000094.840000029653 34999999.986999988556 48000000.011999957263 22432175.309000018984 60268.465436250 2023-11-20T11:10:13.691979+00:00 20000094.842999938875 35000000.011000037193 48000000.055999986827 22432175.223999980837 60268.465447851 2023-11-20T11:10:14.694382+00:00 20000094.838000059128 35000000.030999958515 47999999.944000013173 22432174.810999989510 60268.465459453 2023-11-20T11:10:15.696780+00:00 20000094.839999999851 34999999.955000042915 48000000.006999969482 22432175.182999968529 60268.465471055 2023-11-20T11:10:16.699176+00:00 20000094.842999998480 35000000.016999959946 48000000.100000016391 22432175.294000029564 60268.465482657 2023-11-20T11:10:17.701569+00:00 20000094.837000001222 35000000.014000058174 47999999.860999941826 22432175.059000018984 60268.465494259 2023-11-20T11:10:18.703968+00:00 20000094.844999998808 35000000.008000023663 48000000.064000010490 22432175.147999998182 60268.465505861 2023-11-20T11:10:19.706367+00:00 20000094.839999988675 34999999.966999888420 48000000.030000090599 22432175.231999989599 60268.465517282 2023-11-20T11:10:20.693146+00:00 20000094.838000010699 35000000.021000027657 47999999.962000012398 22432175.824000000954 60268.465528884 2023-11-20T11:10:21.695541+00:00 20000094.841999981552 34999999.965000033379 47999999.947999946773 22432175.661999940872 60268.465540485 2023-11-20T11:10:22.697935+00:00 20000094.841000020504 35000000.047000050545 48000000.030000001192 22432175.233000040054 60268.465552087 2023-11-20T11:10:23.700327+00:00 20000094.843999978155 34999999.963999986649 47999999.998000003397 22432175.784000039101 60268.465563508 2023-11-20T11:10:24.687099+00:00 20000094.839000020176 35000000.018000006676 48000000.050999999046 22432175.565999981016 60268.465575291 2023-11-20T11:10:25.705118+00:00 20000094.838999990374 34999999.997999906540 47999999.972999989986 22432175.567999958992 60268.465586892 2023-11-20T11:10:26.707520+00:00 20000094.839999999851 34999999.993000030518 48000000.000000000000 22432175.271000031382 60268.465598314 2023-11-20T11:10:27.694295+00:00 20000094.839999999851 35000000.011999957263 48000000.003000020981 22432175.238000039011 60268.465609916 2023-11-20T11:10:28.696687+00:00 20000094.842000011355 34999999.988000042737 47999999.986999988556 22432176.235000010580 60268.465621517 2023-11-20T11:10:29.699082+00:00 20000094.841000020504 34999999.991000063717 48000000.063000023365 22432175.532999988645 60268.465633119 2023-11-20T11:10:30.701472+00:00 20000094.842999991030 35000000.005999922752 48000000.001999966800 22432175.621999979019 60268.465644540 2023-11-20T11:10:31.688250+00:00 20000094.838999990374 35000000.009999990463 47999999.947000026703 22432175.832999940962 60268.465656322 2023-11-20T11:10:32.706269+00:00 20000094.837999999523 35000000.004000067711 48000000.030999958515 22432175.973999980837 60268.465667744 2023-11-20T11:10:33.693047+00:00 20000094.841000020504 34999999.990000009537 47999999.948000006378 22432175.497000001371 60268.465679346 2023-11-20T11:10:34.695445+00:00 20000094.840999960899 35000000.005999997258 48000000.113999962807 22432175.802999999374 60268.465690947 2023-11-20T11:10:35.697839+00:00 20000094.843999978155 35000000.015000000596 47999999.907000057399 22432175.809000011533 60268.465702549 2023-11-20T11:10:36.700236+00:00 20000094.838000059128 35000000.006999999285 48000000.065999977291 22432175.307000000030 60268.465714151 2023-11-20T11:10:37.702633+00:00 20000094.839999970049 34999999.962999999523 47999999.924999952316 22432175.809999998659 60268.465725572 2023-11-20T11:10:38.689403+00:00 20000094.841000020504 35000000.016999989748 48000000.024999983609 22432176.265999991447 60268.465737354 2023-11-20T11:10:39.707419+00:00 20000094.841999951750 34999999.992000013590 47999999.978000037372 22432175.869000021368 60268.465748775 2023-11-20T11:10:40.694191+00:00 20000094.840000029653 35000000.025000013411 48000000.001000046730 22432175.907999988645 60268.465760377 2023-11-20T11:10:41.696590+00:00 20000094.839999970049 34999999.967000007629 48000000.005999922752 22432175.911000009626 60268.465771798 2023-11-20T11:10:42.683359+00:00 20000094.840000029653 35000000.007999956608 48000000.059000022709 22432176.099999990314 60268.465783581 2023-11-20T11:10:43.701383+00:00 20000094.842000011355 35000000.021000027657 47999999.968000046909 22432176.111999988556 60268.465795183 2023-11-20T11:10:44.703780+00:00 20000094.840000029653 35000000.004000008106 47999999.952000021935 22432175.830000009388 60268.465806603 2023-11-20T11:10:45.690547+00:00 20000094.840999960899 34999999.981000013649 48000000.016999997199 22432175.930999990553 60268.465818387 2023-11-20T11:10:46.708575+00:00 20000094.845000028610 35000000.001999966800 48000000.004000008106 22432176.083999991417 60268.465829807 2023-11-20T11:10:47.695345+00:00 20000094.837000008672 35000000.012000016868 47999999.975000008941 22432176.768000010401 60268.465841409 2023-11-20T11:10:48.697734+00:00 20000094.840999960899 34999999.988000042737 48000000.027999997139 22432175.889999989420 60268.465853011 2023-11-20T11:10:49.700127+00:00 20000094.837000008672 34999999.991999976337 47999999.969999998808 22432175.995000001043 60268.465864613 2023-11-20T11:10:50.702521+00:00 20000094.843999978155 35000000.041999943554 48000000.069999992847 22432176.364000018686 60268.465876139 2023-11-20T11:10:51.698407+00:00 20000094.842000011355 34999999.963000059128 47999999.947000026703 22432176.746999979019 60268.465887741 2023-11-20T11:10:52.700799+00:00 20000094.838999990374 35000000.003000020981 48000000.054999947548 22432176.225000020117 60268.465899418 2023-11-20T11:10:53.709699+00:00 20000094.840000029653 35000000.003999948502 47999999.933000028133 22432176.162000000477 60268.465910763 2023-11-20T11:10:54.689971+00:00 20000094.842000011355 35000000.016999959946 48000000.070999979973 22432176.583000000566 60268.465922546 2023-11-20T11:10:55.707986+00:00 20000094.842000011355 34999999.960000038147 47999999.976000070572 22432176.488999959081 60268.465933967 2023-11-20T11:10:56.694754+00:00 20000094.835999969393 35000000.024999983609 47999999.936999917030 22432176.098000049591 60268.465945569 2023-11-20T11:10:57.697154+00:00 20000094.843999978155 34999999.994999997318 48000000.044000029564 22432176.125000000000 60268.465957171 2023-11-20T11:10:58.699551+00:00 20000094.838999990374 35000000.008000023663 48000000.014999993145 22432176.455999970436 60268.465968772 2023-11-20T11:10:59.701942+00:00 20000094.843000050634 34999999.978000037372 47999999.975000016391 22432176.210000038147 60268.465980194 2023-11-20T11:11:00.688722+00:00 20000094.842000011355 35000000.019999980927 47999999.978999972343 22432176.212999939919 60268.465991796 2023-11-20T11:11:01.691123+00:00 20000094.837999939919 34999999.975999951363 48000000.003000020981 22432176.072000030428 60268.466003578 2023-11-20T11:11:02.709138+00:00 20000094.840000029653 35000000.019999980927 48000000.070000052452 22432175.922999981791 60268.466014999 2023-11-20T11:11:03.695906+00:00 20000094.842000011355 34999999.988000042737 47999999.925999999046 22432175.998999949545 60268.466026600 2023-11-20T11:11:04.698299+00:00 20000094.839999910444 35000000.023000001907 47999999.998999953270 22432175.865000009537 60268.466038202 2023-11-20T11:11:05.700692+00:00 20000094.842000011355 34999999.994000002742 48000000.036999940872 22432175.751000050455 60268.466049804 2023-11-20T11:11:06.703083+00:00 20000094.842000011355 34999999.977000012994 47999999.941000096500 22432176.542999979109 60268.466061225 2023-11-20T11:11:07.689855+00:00 20000094.838000059128 35000000.004000008106 48000000.059000000358 22432176.348999980837 60268.466073008 2023-11-20T11:11:08.707874+00:00 20000094.839999999851 34999999.990999996662 47999999.933999992907 22432176.139000058174 60268.466084429 2023-11-20T11:11:09.694648+00:00 20000094.840999998152 35000000.031999982893 48000000.075000017881 22432176.233000040054 60268.466096031 2023-11-20T11:11:10.697042+00:00 20000094.842000000179 34999999.971000023186 47999999.918999999762 22432176.991999980062 60268.466107632 2023-11-20T11:11:11.699436+00:00 20000094.838999990374 35000000.020999997854 48000000.119999967515 22432176.462000008672 60268.466119234 2023-11-20T11:11:12.701832+00:00 20000094.841000009328 35000000.003000020981 47999999.925999999046 22432176.121999979019 60268.466130836 2023-11-20T11:11:13.704227+00:00 20000094.842999991030 34999999.973999977112 47999999.984000027180 22432176.427999969572 60268.466142257 2023-11-20T11:11:14.691002+00:00 20000094.839999999851 35000000.009000003338 48000000.036000013351 22432176.774000048637 60268.466154040 2023-11-20T11:11:15.709024+00:00 20000094.837999999523 34999999.989000022411 48000000.002999961376 22432177.105999950320 60268.466165461 2023-11-20T11:11:16.695797+00:00 20000094.842999991030 35000000.015999972820 47999999.995999991894 22432176.626999970526 60268.466177063 2023-11-20T11:11:17.698195+00:00 20000094.839000020176 34999999.981999993324 47999999.958999991417 22432176.225000020117 60268.466188483 2023-11-20T11:11:18.684968+00:00 20000094.840999990702 35000000.023999989033 48000000.054000020027 22432176.656000021845 60268.466200266 2023-11-20T11:11:19.702983+00:00 20000094.842000011355 35000000.011000037193 47999999.986999988556 22432176.942000031471 60268.466211687 2023-11-20T11:11:20.689757+00:00 20000094.840999990702 34999999.976999998093 47999999.954000003636 22432176.799999948591 60268.466223289 2023-11-20T11:11:21.692153+00:00 20000094.839000020176 35000000.016000032425 48000001.098999977112 22432175.212000001222 60268.466235071 2023-11-20T11:11:22.710172+00:00 20000094.842000011355 34999999.991999976337 48000000.035000093281 22432177.010999999940 60268.466246492 2023-11-20T11:11:23.696949+00:00 20000094.840999960899 34999999.998000033200 47999999.916000008583 22432177.014000009745 60268.466258094 2023-11-20T11:11:24.699342+00:00 20000094.840000029653 35000000.014999993145 48000000.025999903679 22432176.782999988645 60268.466269515 2023-11-20T11:11:25.686108+00:00 20000094.838999990374 34999999.979999899864 47999999.949000000954 22432176.337999999523 60268.466281298 2023-11-20T11:11:26.704129+00:00 20000094.842999991030 35000000.004000067711 48000000.009999990463 22432176.966999989003 60268.466292719 2023-11-20T11:11:27.690899+00:00 20000094.841000020504 35000000.034000039101 48000000.038000106812 22432176.843000020832 60268.466304320 2023-11-20T11:11:28.693295+00:00 20000094.839999970049 34999999.964999906719 47999999.967000007629 22432176.785000000149 60268.466315922 2023-11-20T11:11:29.695696+00:00 20000094.842999991030 35000000.017000079155 47999999.967000007629 22432176.745000001043 60268.466327524 2023-11-20T11:11:30.698090+00:00 20000094.840000029653 35000000.003999948502 48000000.027000002563 22432176.518999990076 60268.466339126 2023-11-20T11:11:31.700488+00:00 20000094.836999949068 35000000.001000046730 48000000.010000012815 22432176.738999988884 60268.466350728 2023-11-20T11:11:32.702878+00:00 20000094.843000050634 35000000.000000000000 47999999.993000000715 22432177.408000018448 60268.466362330 2023-11-20T11:11:33.705273+00:00 20000094.841999951750 34999999.987999923527 48000000.021999977529 22432176.694000009447 60268.466373676 2023-11-20T11:11:34.685541+00:00 20000094.839000049978 35000000.008000023663 47999999.983000040054 22432176.433999959379 60268.466385458 2023-11-20T11:11:35.703556+00:00 20000094.838999990374 34999999.995999999344 47999999.991999976337 22432176.868000030518 60268.466396879 2023-11-20T11:11:36.690331+00:00 20000094.842999938875 34999999.985999986529 48000000.016999959946 22432176.969999969006 60268.466408481 2023-11-20T11:11:37.692728+00:00 20000094.840000029653 35000000.006000012159 47999999.992000043392 22432176.762000020593 60268.466420082 2023-11-20T11:11:38.695118+00:00 20000094.841000080109 34999999.998000003397 47999999.973999977112 22432176.690999981016 60268.466431684 2023-11-20T11:11:39.697511+00:00 20000094.839999910444 35000000.006000012159 48000000.045999996364 22432177.264999989420 60268.466443286 2023-11-20T11:11:40.699901+00:00 20000094.841000080109 34999999.976999998093 48000000.002000026405 22432177.298000041395 60268.466454888 2023-11-20T11:11:41.702294+00:00 20000094.839999910444 35000000.018999986351 48000000.000000000000 22432177.296999990940 60268.466466489 2023-11-20T11:11:42.704692+00:00 20000094.838999990374 35000000.008000023663 48000000.011999957263 22432177.528000000864 60268.466477911 2023-11-20T11:11:43.691468+00:00 20000094.843000050634 34999999.987999983132 47999999.934000022709 22432177.402000010014 60268.466489512 2023-11-20T11:11:44.693858+00:00 20000094.840999960899 35000000.004000008106 48000000.077000021935 22432177.280999958515 60268.466501114 2023-11-20T11:11:45.696255+00:00 20000094.841000080109 35000000.005000002682 47999999.967000007629 22432177.565999981016 60268.466512716 2023-11-20T11:11:46.698645+00:00 20000094.837999939919 34999999.981000013649 47999999.972000002861 22432177.405000090599 60268.466524137 2023-11-20T11:11:47.685418+00:00 20000094.843000050634 35000000.036000013351 48000000.057999968529 22432177.388000011444 60268.466535919 2023-11-20T11:11:48.703433+00:00 20000094.838999990374 34999999.969999969006 47999999.949000000954 22432177.224999900907 60268.466547521 2023-11-20T11:11:49.705831+00:00 20000094.842000011355 35000000.006999969482 47999999.983999967575 22432177.261000040919 60268.466558942 2023-11-20T11:11:50.692605+00:00 20000094.838999990374 35000000.002000093460 48000000.016000032425 22432177.202000018209 60268.466570544 2023-11-20T11:11:51.695006+00:00 20000094.843999978155 35000000.018999926746 48000000.029000036418 22432176.745000001043 60268.466582146 2023-11-20T11:11:52.697399+00:00 20000094.837999939919 34999999.993999958038 47999999.993000000715 22432176.772999998182 60268.466593747 2023-11-20T11:11:53.699790+00:00 20000094.841000080109 34999999.988000042737 48000000.020999997854 22432177.046000000089 60268.466605169 2023-11-20T11:11:54.686560+00:00 20000094.840999960899 34999999.994999997318 47999999.946000009775 22432176.855999950320 60268.466616951 2023-11-20T11:11:55.704576+00:00 20000094.842000011355 35000000.016000032425 47999999.951999992132 22432177.340000029653 60268.466628372 2023-11-20T11:11:56.691352+00:00 20000094.840000029653 34999999.998999953270 48000000.058000028133 22432177.468999978155 60268.466639974 2023-11-20T11:11:57.693751+00:00 20000094.842000011355 34999999.999000072479 47999999.988999962807 22432177.509000059217 60268.466651576 2023-11-20T11:11:58.696144+00:00 20000094.839999910444 34999999.997999906540 48000000.060000002384 22432177.375000000000 60268.466663178 2023-11-20T11:11:59.698535+00:00 20000094.841000080109 34999999.994000077248 47999999.974000036716 22432177.568999890238 60268.466674779 2023-11-20T11:12:00.700923+00:00 20000094.837999939919 35000000.005000002682 47999999.976999998093 22432177.281000021845 60268.466686200 2023-11-20T11:12:01.687693+00:00 20000094.841000080109 34999999.988000042737 47999999.974999956787 22432177.328999999911 60268.466697983 2023-11-20T11:12:02.705702+00:00 20000094.840999998152 35000000.011999957263 48000000.054000020027 22432177.156000021845 60268.466709404 2023-11-20T11:12:03.692476+00:00 20000094.839999999851 34999999.976999998093 47999999.950000047684 22432177.710000038147 60268.466721006 2023-11-20T11:12:04.694876+00:00 20000094.843000009656 35000000.011999957263 48000000.079999923706 22432177.286999940872 60268.466732427 2023-11-20T11:12:05.681641+00:00 20000094.837999999523 34999999.993000030518 47999999.965999960899 22432177.463999990374 60268.466744209 2023-11-20T11:12:06.699658+00:00 20000094.841999989003 35000000.003999993205 48000000.026000022888 22432177.815000060946 60268.466755811 2023-11-20T11:12:07.702057+00:00 20000094.842000011355 35000000.005000010133 47999999.956000089645 22432177.595000028610 60268.466767232 2023-11-20T11:12:08.688820+00:00 20000094.841000009328 34999999.998999997973 47999999.997999906540 22432177.388999938965 60268.466779015 2023-11-20T11:12:09.706844+00:00 20000094.838999990374 35000000.006000012159 47999999.986000061035 22432177.546000000089 60268.466790435 2023-11-20T11:12:10.693614+00:00 20000094.840999990702 34999999.978999972343 47999999.990999937057 22432177.704999998212 60268.466802037 2023-11-20T11:12:11.696007+00:00 20000094.842000011355 35000000.023000001907 48000000.027000069618 22432178.160000000149 60268.466813639 2023-11-20T11:12:12.698401+00:00 20000094.839999999851 34999999.994999997318 48000000.001999966800 22432177.672000009567 60268.466825240 2023-11-20T11:12:13.700778+00:00 20000094.837999999523 35000000.009999990463 48000000.057999968529 22432177.907999988645 60268.466836767 2023-11-20T11:12:14.696645+00:00 20000094.842999991030 34999999.994999997318 47999999.925999999046 22432177.471999999136 60268.466848368 2023-11-20T11:12:15.699015+00:00 20000094.841000020504 34999999.997000038624 48000000.053000003099 22432177.610000010580 60268.466860045 2023-11-20T11:12:16.707917+00:00 20000094.838999990374 35000000.003999948502 47999999.991999976337 22432177.372999999672 60268.466871391 2023-11-20T11:12:17.688190+00:00 20000094.842999991030 34999999.993000030518 47999999.948000006378 22432177.787999991328 60268.466883174 2023-11-20T11:12:18.706202+00:00 20000094.838999990374 34999999.994000017643 48000000.014999993145 22432177.578000009060 60268.466894594 2023-11-20T11:12:19.692978+00:00 20000094.840000029653 35000000.001999966800 48000000.007000029087 22432177.625999990851 60268.466906196 2023-11-20T11:12:20.695377+00:00 20000094.840999960899 35000000.002999961376 48000000.011999957263 22432177.125999990851 60268.466917798 2023-11-20T11:12:21.697769+00:00 20000094.841000020504 34999999.996000051498 47999999.976000010967 22432177.778000000864 60268.466929400 2023-11-20T11:12:22.700161+00:00 20000094.841000020504 35000000.021999962628 48000000.044000029564 22432177.809999998659 60268.466940821 2023-11-20T11:12:23.686935+00:00 20000094.842000011355 34999999.955000042915 47999999.969999969006 22432177.858000040054 60268.466952423 2023-11-20T11:12:24.689331+00:00 20000094.838999990374 35000000.013999938965 48000000.018999986351 22432177.565000001341 60268.466964205 2023-11-20T11:12:25.707349+00:00 20000094.839999970049 35000000.005000002682 47999999.981000073254 22432177.791000008583 60268.466975627 2023-11-20T11:12:26.694124+00:00 20000094.840000029653 35000000.006000041962 48000000.008999936283 22432178.002999961376 60268.466987228 2023-11-20T11:12:27.696518+00:00 20000094.842999991030 34999999.991999976337 47999999.991999976337 22432177.768999990076 60268.466998830 2023-11-20T11:12:28.698906+00:00 20000094.838999990374 35000000.031000018120 47999999.994000077248 22432177.827000018209 60268.467010432 2023-11-20T11:12:29.701295+00:00 20000094.843999978155 34999999.994999997318 48000000.095999963582 22432178.287999991328 60268.467021853 2023-11-20T11:12:30.688069+00:00 20000094.837000008672 34999999.998000033200 47999999.901999950409 22432178.130999978632 60268.467033455 2023-11-20T11:12:31.690470+00:00 20000094.840999960899 35000000.021999962628 47999999.996999979019 22432178.279000040144 60268.467045068 2023-11-20T11:12:32.693873+00:00 20000094.841000080109 34999999.963999986649 47999999.933000087738 22432178.227999988943 60268.467056670 2023-11-20T11:12:33.696267+00:00 20000094.842999938875 34999999.986000061035 48000000.087999939919 22432177.381000038236 60268.467068272 2023-11-20T11:12:34.698656+00:00 20000094.838999990374 35000000.011000037193 47999999.978999972343 22432177.564999941736 60268.467079873 2023-11-20T11:12:35.701052+00:00 20000094.838999990374 34999999.993999958038 48000000.061000108719 22432178.610000010580 60268.467091475 2023-11-20T11:12:36.703446+00:00 20000094.843000050634 35000000.023999996483 47999999.964999906719 22432177.684000018984 60268.467102896 2023-11-20T11:12:37.690219+00:00 20000094.838999990374 34999999.965000003576 47999999.972999997437 22432177.521999958903 60268.467114498 2023-11-20T11:12:38.692616+00:00 20000094.838999990374 35000000.008999988437 48000000.014000013471 22432177.736000061035 60268.467126099 2023-11-20T11:12:39.695011+00:00 20000094.843000050634 35000000.012000009418 48000000.009999990463 22432178.407999988645 60268.467137701 2023-11-20T11:12:40.697408+00:00 20000094.840999960899 34999999.991999976337 48000000.013999998569 22432178.126999970526 60268.467149123 2023-11-20T11:12:41.684180+00:00 20000094.843000050634 35000000.006999999285 48000000.000999987125 22432178.128000020981 60268.467160905 2023-11-20T11:12:42.702194+00:00 20000094.838999990374 35000000.020000010729 47999999.993000030518 22432178.605000019073 60268.467172507 2023-11-20T11:12:43.704584+00:00 20000094.837999939919 34999999.991999976337 47999999.976000010967 22432178.167999979109 60268.467183928 2023-11-20T11:12:44.691357+00:00 20000094.843000050634 34999999.969000041485 48000000.009999990463 22432178.138999938965 60268.467195529 2023-11-20T11:12:45.693757+00:00 20000094.840000029653 35000000.000000000000 47999999.963999986649 22432178.741000059992 60268.467207131 2023-11-20T11:12:46.696160+00:00 20000094.839999910444 35000000.000999987125 47999999.995999991894 22432178.241999980062 60268.467218733 2023-11-20T11:12:47.698549+00:00 20000094.843999978155 35000000.025999963284 48000000.010000050068 22432178.190000060946 60268.467230154 2023-11-20T11:12:48.685315+00:00 20000094.838000059128 34999999.998000033200 48000000.003999948502 22432178.559999939054 60268.467241937 2023-11-20T11:12:49.703334+00:00 20000094.838999990374 34999999.991999976337 48000000.065999977291 22432178.378000020981 60268.467253358 2023-11-20T11:12:50.690101+00:00 20000094.842000011355 35000000.017000019550 47999999.968999981880 22432178.699000000954 60268.467264960 2023-11-20T11:12:51.692503+00:00 20000094.842000011355 34999999.981000013649 47999999.998000033200 22432178.577000018209 60268.467276742 2023-11-20T11:12:52.710530+00:00 20000094.838999990374 35000000.008999936283 47999999.986000061035 22432178.381999969482 60268.467288163 2023-11-20T11:12:53.697299+00:00 20000094.843000050634 34999999.976000070572 47999999.984999902546 22432179.006000038236 60268.467299765 2023-11-20T11:12:54.699698+00:00 20000094.841999888420 35000000.033999919891 48000000.007000088692 22432178.312999960035 60268.467311291 2023-11-20T11:12:55.695589+00:00 20000094.837000008672 34999999.973000049591 47999999.941999912262 22432178.345999959856 60268.467322969 2023-11-20T11:12:56.704496+00:00 20000094.842000000179 35000000.037999987602 48000000.064000010490 22432178.450999978930 60268.467334314 2023-11-20T11:12:57.684756+00:00 20000094.839999999851 34999999.948000073433 47999999.942000031471 22432178.385000001639 60268.467346097 2023-11-20T11:12:58.702774+00:00 20000094.840999998152 35000000.009999990463 48000000.001999966800 22432178.249000001699 60268.467357518 2023-11-20T11:12:59.689548+00:00 20000094.841999989003 35000000.027999997139 48000000.060999996960 22432178.239999998361 60268.467369120 2023-11-20T11:13:00.691939+00:00 20000094.839000001550 34999999.974999897182 47999999.972000002861 22432178.293000001460 60268.467380902 2023-11-20T11:13:01.709958+00:00 20000094.840000018477 35000000.029000036418 47999999.983000002801 22432178.555000010878 60268.467392324 2023-11-20T11:13:02.696729+00:00 20000094.839999970049 34999999.996000051498 48000000.032000012696 22432178.467999991030 60268.467403925 2023-11-20T11:13:03.699118+00:00 20000094.843000020832 34999999.997999906540 48000000.039999991655 22432178.261000011116 60268.467415346 2023-11-20T11:13:04.685887+00:00 20000094.838999990374 34999999.994999997318 47999999.974000006914 22432178.399999979883 60268.467427128 2023-11-20T11:13:05.703900+00:00 20000094.842000011355 34999999.981999993324 47999999.990999996662 22432178.567000001669 60268.467438550 2023-11-20T11:13:06.690676+00:00 20000094.842000011355 35000000.005000106990 48000000.017000019550 22432178.103999998420 60268.467450151 2023-11-20T11:13:07.693075+00:00 20000094.840999990702 35000000.027000002563 47999999.972000002861 22432178.599000010639 60268.467461753 2023-11-20T11:13:08.695467+00:00 20000094.837999969721 34999999.991999998689 47999999.977999992669 22432178.679000020027 60268.467473355 2023-11-20T11:13:09.697856+00:00 20000094.842000011355 34999999.986000001431 48000000.018999986351 22432178.954999979585 60268.467484957 2023-11-20T11:13:10.700253+00:00 20000094.839000049978 35000000.004000008106 48000000.008000023663 22432178.931999981403 60268.467496377 2023-11-20T11:13:11.687028+00:00 20000094.840999960899 34999999.982999980450 47999999.983999967575 22432178.878000020981 60268.467508161 2023-11-20T11:13:12.705046+00:00 20000094.842000011355 35000000.018000006676 48000000.050999999046 22432178.842000011355 60268.467519581 2023-11-20T11:13:13.691822+00:00 20000094.842999991030 34999999.981000013649 47999999.934000022709 22432179.022999998182 60268.467531183 2023-11-20T11:13:14.694222+00:00 20000094.837000008672 35000000.037000000477 48000000.060000061989 22432179.346000019461 60268.467542785 2023-11-20T11:13:15.696617+00:00 20000094.841000020504 34999999.972999989986 47999999.955999970436 22432178.977000001818 60268.467554387 2023-11-20T11:13:16.699011+00:00 20000094.840999960899 35000000.005000002682 48000000.034999966621 22432178.711999949068 60268.467565808 2023-11-20T11:13:17.685787+00:00 20000094.846000019461 35000000.023999989033 48000000.034000039101 22432178.933000031859 60268.467577590 2023-11-20T11:13:18.703802+00:00 20000094.836000028998 34999999.978000037372 47999999.977999933064 22432179.194000009447 60268.467589192 2023-11-20T11:13:19.706196+00:00 20000094.841999951750 34999999.998999953270 47999999.976999998093 22432179.280999958515 60268.467600613 2023-11-20T11:13:20.692973+00:00 20000094.839000049978 35000000.019000053406 48000000.024000048637 22432179.037000060081 60268.467612215 2023-11-20T11:13:21.695367+00:00 20000094.839999970049 34999999.981999933720 47999999.958999998868 22432179.005999919027 60268.467623817 2023-11-20T11:13:22.697757+00:00 20000094.840000029653 34999999.990000009537 48000000.026000007987 22432179.049000021070 60268.467635418 2023-11-20T11:13:23.700153+00:00 20000094.842000011355 35000000.024000048637 48000000.010000012815 22432179.189000010490 60268.467646840 2023-11-20T11:13:24.686929+00:00 20000094.842000011355 34999999.990000009537 47999999.981999993324 22432179.069000009447 60268.467658622 2023-11-20T11:13:25.704940+00:00 20000094.840999960899 35000000.000000000000 48000000.053999990225 22432179.276000019163 60268.467670043 2023-11-20T11:13:26.691714+00:00 20000094.840000029653 35000000.006999969482 47999999.966999977827 22432179.491999980062 60268.467681645 2023-11-20T11:13:27.694109+00:00 20000094.838999990374 34999999.996999979019 48000000.048000037670 22432179.197000030428 60268.467693246 2023-11-20T11:13:28.696507+00:00 20000094.842000011355 34999999.998000033200 47999999.954999983311 22432179.292999979109 60268.467704848 2023-11-20T11:13:29.698903+00:00 20000094.839999910444 35000000.014999993145 47999999.990000009537 22432179.546999931335 60268.467716450 2023-11-20T11:13:30.701289+00:00 20000094.843000050634 35000000.008000023663 48000000.056999981403 22432179.082000020891 60268.467727871 2023-11-20T11:13:31.688054+00:00 20000094.840000029653 34999999.978999972343 47999999.967000007629 22432179.397999998182 60268.467739654 2023-11-20T11:13:32.706069+00:00 20000094.839999910444 34999999.986000061035 47999999.998000033200 22432179.471000079066 60268.467751075 2023-11-20T11:13:33.692841+00:00 20000094.840000029653 35000000.008000023663 47999999.991999976337 22432179.707999940962 60268.467762677 2023-11-20T11:13:34.695239+00:00 20000094.843000050634 34999999.995999932289 47999999.917999982834 22432179.514000058174 60268.467774203 2023-11-20T11:13:35.691132+00:00 20000094.837000008672 35000000.001999966800 48000000.049000017345 22432179.474999900907 60268.467785880 2023-11-20T11:13:36.700032+00:00 20000094.842000011355 35000000.012000076473 47999999.957999937236 22432179.475000020117 60268.467797482 2023-11-20T11:13:37.702426+00:00 20000094.841999888420 35000000.001999966800 48000000.096000082791 22432179.868000030518 60268.467809008 2023-11-20T11:13:38.698311+00:00 20000094.842000011355 34999999.995999991894 47999999.934000022709 22432179.302000049502 60268.467820685 2023-11-20T11:13:39.707210+00:00 20000094.837000008672 34999999.979999996722 48000000.071999907494 22432179.365000009537 60268.467832031 2023-11-20T11:13:40.687477+00:00 20000094.842000011355 35000000.000000000000 47999999.867000102997 22432180.028999920934 60268.467843814 2023-11-20T11:13:41.705496+00:00 20000094.840000029653 35000000.008000023663 48000000.100999951363 22432179.088999990374 60268.467855235 2023-11-20T11:13:42.692271+00:00 20000094.838999990374 35000000.001999966800 47999999.988000042737 22432179.708999991417 60268.467866809 2023-11-20T11:13:43.692311+00:00 20000094.843000050634 34999999.989000022411 48000000.003999948502 22432179.590000029653 60268.467878411 2023-11-20T11:13:44.694706+00:00 20000094.842000011355 35000000.016000002623 48000000.009000003338 22432179.526999998838 60268.467890013 2023-11-20T11:13:45.697105+00:00 20000094.838999990374 34999999.994999997318 47999999.974000006914 22432179.159000001848 60268.467901614 2023-11-20T11:13:46.699495+00:00 20000094.838999990374 35000000.000999987125 47999999.956999987364 22432179.085999999195 60268.467913216 2023-11-20T11:13:47.701886+00:00 20000094.842000011355 35000000.005999982357 48000000.071000009775 22432179.186999991536 60268.467924818 2023-11-20T11:13:48.704276+00:00 20000094.842000011355 35000000.009999990463 47999999.973000019789 22432179.062000010163 60268.467936239 2023-11-20T11:13:49.691039+00:00 20000094.839000001550 34999999.973000049591 48000000.001999966800 22432179.438000008464 60268.467947841 2023-11-20T11:13:50.693438+00:00 20000094.842000000179 35000000.002999961376 48000000.030000030994 22432179.724999990314 60268.467959443 2023-11-20T11:13:51.695838+00:00 20000094.839999999851 35000000.014999993145 47999999.962999999523 22432179.199999991804 60268.467971045 2023-11-20T11:13:52.698235+00:00 20000094.838999990374 35000000.006000041962 48000000.044999957085 22432179.219999998808 60268.467982571 2023-11-20T11:13:53.694119+00:00 20000094.841000009328 34999999.991999976337 48000000.012000016868 22432179.442000001669 60268.467994248 2023-11-20T11:13:54.703019+00:00 20000094.840999990702 35000000.011999957263 48000000.029999971390 22432179.078000009060 60268.468005850 2023-11-20T11:13:55.705413+00:00 20000094.841999989003 34999999.981999993324 47999999.935000061989 22432179.607999980450 60268.468017376 2023-11-20T11:13:56.701298+00:00 20000094.841000020504 35000000.002000093460 48000000.023000001907 22432179.629000011832 60268.468028978 2023-11-20T11:13:57.703699+00:00 20000094.840999990702 35000000.021999962628 48000000.019999980927 22432179.074999991804 60268.468040399 2023-11-20T11:13:58.690473+00:00 20000094.839000020176 34999999.960999973118 47999999.906000018120 22432179.642000019550 60268.468052001 2023-11-20T11:13:59.692863+00:00 20000094.840999990702 35000000.006000041962 48000000.032999992371 22432179.695999979973 60268.468063602 2023-11-20T11:14:00.695253+00:00 20000094.840999990702 35000000.009999990463 47999999.957000017166 22432179.647999998182 60268.468075204 2023-11-20T11:14:01.697648+00:00 20000094.839999999851 35000000.003000020981 48000000.079999923706 22432179.207000020891 60268.468086625 2023-11-20T11:14:02.684418+00:00 20000094.841999981552 34999999.998999953270 48000000.047999978065 22432179.700999978930 60268.468098408 2023-11-20T11:14:03.702429+00:00 20000094.840000029653 35000000.024999983609 47999999.950000047684 22432179.844000041485 60268.468110010 2023-11-20T11:14:04.704822+00:00 20000094.842000011355 34999999.958000056446 47999999.973999977112 22432179.912000000477 60268.468121430 2023-11-20T11:14:05.691598+00:00 20000094.839999970049 35000000.026999950409 47999999.994000077248 22432179.541999999434 60268.468133032 2023-11-20T11:14:06.693991+00:00 20000094.841000020504 34999999.975000016391 47999999.956000007689 22432179.820999979973 60268.468144634 2023-11-20T11:14:07.696382+00:00 20000094.838999990374 35000000.011999957263 48000000.042000003159 22432180.138000011444 60268.468156236 2023-11-20T11:14:08.698773+00:00 20000094.838999990374 34999999.994000002742 47999999.972999997437 22432180.396999958903 60268.468167657 2023-11-20T11:14:09.685548+00:00 20000094.842999991030 35000000.010999999940 48000000.021999977529 22432179.252000089735 60268.468179439 2023-11-20T11:14:10.703564+00:00 20000094.841000020504 34999999.989999987185 48000000.037000000477 22432179.649999979883 60268.468190860 2023-11-20T11:14:11.690341+00:00 20000094.841000020504 35000000.004000008106 47999999.995000027120 22432179.671999931335 60268.468202462 2023-11-20T11:14:12.692738+00:00 20000094.838999990374 35000000.009999990463 47999999.966999948025 22432180.160000089556 60268.468214064 2023-11-20T11:14:13.695136+00:00 20000094.841000020504 34999999.989000022411 48000000.042000003159 22432179.778000000864 60268.468225666 2023-11-20T11:14:14.697529+00:00 20000094.842999991030 34999999.990999996662 47999999.920000016689 22432179.528000000864 60268.468237268 2023-11-20T11:14:15.699921+00:00 20000094.838999930769 35000000.006000012159 48000000.069999992847 22432180.437999960035 60268.468248689 2023-11-20T11:14:16.686689+00:00 20000094.841000080109 35000000.003999948502 47999999.968000046909 22432180.478999968618 60268.468260471 2023-11-20T11:14:17.704706+00:00 20000094.839999910444 34999999.998000033200 47999999.988999962807 22432179.800999999046 60268.468271892 2023-11-20T11:14:18.691480+00:00 20000094.841000080109 34999999.994000017643 47999999.993999958038 22432180.019999980927 60268.468283494 2023-11-20T11:14:19.693879+00:00 20000094.840000029653 34999999.996999979019 48000000.032000057399 22432179.833000060171 60268.468295095 2023-11-20T11:14:20.696274+00:00 20000094.840999960899 35000000.000999987125 47999999.967999942601 22432180.296000000089 60268.468306697 2023-11-20T11:14:21.698669+00:00 20000094.840000029653 35000000.002000026405 48000000.020000100136 22432179.911000009626 60268.468318119 2023-11-20T11:14:22.685451+00:00 20000094.841999888420 34999999.981999993324 48000000.007999897003 22432179.870000001043 60268.468329720 2023-11-20T11:14:23.687845+00:00 20000094.839000109583 35000000.039999961853 47999999.967000007629 22432180.020999908447 60268.468341503 2023-11-20T11:14:24.705864+00:00 20000094.840999960899 34999999.985000006855 48000000.063000082970 22432180.096999999136 60268.468352924 2023-11-20T11:14:25.692642+00:00 20000094.840999960899 35000000.011000037193 47999999.957999937236 22432180.390000101179 60268.468364526 2023-11-20T11:14:26.695037+00:00 20000094.841000080109 35000000.001999966800 47999998.990000009537 22432180.066999908537 60268.468376128 2023-11-20T11:14:27.697436+00:00 20000094.840999960899 34999999.978000037372 47999999.975000016391 22432180.022999998182 60268.468387729 2023-11-20T11:14:28.699833+00:00 20000094.840999960899 35000000.036999940872 48000000.064000003040 22432180.453000068665 60268.468399150 2023-11-20T11:14:29.686599+00:00 20000094.840000029653 34999999.981000073254 47999999.966999992728 22432180.281999949366 60268.468410752 2023-11-20T11:14:30.688990+00:00 20000094.840999960899 35000000.007999897003 48000000.014000013471 22432180.147999998182 60268.468422354 2023-11-20T11:14:31.691384+00:00 20000094.841000080109 34999999.993000030518 47999999.961999982595 22432180.246999979019 60268.468433956 2023-11-20T11:14:32.693782+00:00 20000094.839999910444 35000000.005000002682 48000000.011000007391 22432180.166999999434 60268.468445558 2023-11-20T11:14:33.696173+00:00 20000094.840000029653 34999999.998000033200 47999999.994999967515 22432179.453000001609 60268.468457160 2023-11-20T11:14:34.698566+00:00 20000094.840999960899 34999999.973999977112 48000000.028000056744 22432179.712000001222 60268.468468761 2023-11-20T11:14:35.700964+00:00 20000094.841000080109 35000000.009999990463 48000000.022999942303 22432180.195999991149 60268.468480288 2023-11-20T11:14:36.696850+00:00 20000094.839999910444 35000000.022000066936 48000000.027000010014 22432180.250999998301 60268.468491890 2023-11-20T11:14:37.699242+00:00 20000094.840000029653 34999999.969999909401 47999999.938000023365 22432180.158000010997 60268.468503310 2023-11-20T11:14:38.686012+00:00 20000094.840999960899 35000000.032999992371 48000000.064999997616 22432180.435999989510 60268.468514912 2023-11-20T11:14:39.688415+00:00 20000094.841000080109 34999999.987000003457 47999999.970999963582 22432180.209000021219 60268.468526695 2023-11-20T11:14:40.706436+00:00 20000094.842000011355 35000000.000000000000 47999999.906000018120 22432180.646000001580 60268.468538116 2023-11-20T11:14:41.693212+00:00 20000094.842000011355 35000000.011999987066 48000000.055999986827 22432180.620999988168 60268.468549718 2023-11-20T11:14:42.695602+00:00 20000094.837000008672 34999999.972999997437 47999999.996000051498 22432180.741000000387 60268.468561320 2023-11-20T11:14:43.697999+00:00 20000094.842000000179 34999999.977999992669 48000000.029999971390 22432181.018999990076 60268.468572921 2023-11-20T11:14:44.700394+00:00 20000094.839999999851 35000000.033000022173 47999999.988999962807 22432181.296000000089 60268.468584342 2023-11-20T11:14:45.687167+00:00 20000094.842999991030 34999999.993000000715 48000000.035000093281 22432180.827000018209 60268.468596125 2023-11-20T11:14:46.705183+00:00 20000094.839999999851 35000000.018999986351 47999999.974999897182 22432180.311999980360 60268.468607546 2023-11-20T11:14:47.691961+00:00 20000094.839999999851 35000000.006999969482 47999999.937000043690 22432180.598999980837 60268.468619147 2023-11-20T11:14:48.694353+00:00 20000094.840999990702 34999999.969000041485 48000000.052999973297 22432180.587000008672 60268.468630569 2023-11-20T11:14:49.681124+00:00 20000094.839999999851 35000000.018999986351 47999999.976000070572 22432180.493000030518 60268.468642351 2023-11-20T11:14:50.699143+00:00 20000094.842999991030 34999999.977999992669 48000000.010999917984 22432180.428999960423 60268.468653953 2023-11-20T11:14:51.701541+00:00 20000094.839000020176 35000000.005999982357 48000000.020000003278 22432180.920000020415 60268.468665374 2023-11-20T11:14:52.688312+00:00 20000094.840999990702 34999999.994999997318 47999999.954999998212 22432180.277000010014 60268.468677157 2023-11-20T11:14:53.706329+00:00 20000094.838999990374 35000000.017000019550 48000000.053000003099 22432180.339999970049 60268.468688577 2023-11-20T11:14:54.693106+00:00 20000094.843000020832 34999999.994999997318 48000000.035999983549 22432180.608000040054 60268.468700179 2023-11-20T11:14:55.695506+00:00 20000094.838999990374 35000000.013999938965 47999999.965999990702 22432180.772999998182 60268.468711601 2023-11-20T11:14:56.682281+00:00 20000094.841000020504 34999999.976000070572 48000000.026000022888 22432181.276999950409 60268.468723383 2023-11-20T11:14:57.700295+00:00 20000094.842000011355 35000000.018000006676 47999999.922999978065 22432180.667000059038 60268.468734804 2023-11-20T11:14:58.687070+00:00 20000094.838999990374 35000000.018999926746 48000000.103000037372 22432180.911999940872 60268.468746406 2023-11-20T11:14:59.689467+00:00 20000094.840999960899 34999999.975000016391 47999999.975999951363 22432180.921000000089 60268.468758189 2023-11-20T11:15:00.707486+00:00 20000094.840000029653 35000000.006999969482 47999999.976999998093 22432181.133000019938 60268.468769609 2023-11-20T11:15:01.694264+00:00 20000094.842000011355 35000000.002000093460 47999999.951000027359 22432181.108000040054 60268.468781211 2023-11-20T11:15:02.696656+00:00 20000094.838999990374 34999999.995999932289 48000000.006999969482 22432180.982999920845 60268.468792632 2023-11-20T11:15:03.683428+00:00 20000094.841000020504 34999999.985000006855 48000000.063000082970 22432181.221000079066 60268.468804415 2023-11-20T11:15:04.701445+00:00 20000094.839999970049 35000000.008000023663 47999999.935999989510 22432180.986999988556 60268.468815836 2023-11-20T11:15:05.688217+00:00 20000094.841000020504 34999999.983000040054 48000000.026999950409 22432180.699000000954 60268.468827438 2023-11-20T11:15:06.690611+00:00 20000094.842999991030 35000000.009999990463 47999999.975999951363 22432181.174000021070 60268.468839040 2023-11-20T11:15:07.693006+00:00 20000094.837999999523 35000000.023000001907 48000000.055000066757 22432181.236999988556 60268.468850641 2023-11-20T11:15:08.695401+00:00 20000094.840999960899 34999999.990999937057 48000000.006000041962 22432180.794999960810 60268.468862243 2023-11-20T11:15:09.697798+00:00 20000094.841000080109 35000000.012000076473 47999999.995999932289 22432181.016000028700 60268.468873664 2023-11-20T11:15:10.684568+00:00 20000094.840999960899 34999999.968999996781 47999999.975999951363 22432181.041000008583 60268.468885447 2023-11-20T11:15:11.702588+00:00 20000094.842999938875 35000000.027000002563 47999999.994999997318 22432181.345999959856 60268.468896868 2023-11-20T11:15:12.689355+00:00 20000094.841000080109 34999999.983000002801 48000000.010000109673 22432181.296000000089 60268.468908469 2023-11-20T11:15:13.691753+00:00 20000094.838999990374 35000000.000999987125 47999999.964000001550 22432180.932000041008 60268.468920071 2023-11-20T11:15:14.694152+00:00 20000094.842000011355 34999999.990000009537 47999999.998000003397 22432181.741999980062 60268.468931673 2023-11-20T11:15:15.696546+00:00 20000094.838999990374 35000000.030000001192 48000000.016000017524 22432181.720999959856 60268.468943200 2023-11-20T11:15:16.692437+00:00 20000094.838999990374 34999999.973999977112 47999999.993999987841 22432181.772000070661 60268.468954877 2023-11-20T11:15:17.701340+00:00 20000094.843999978155 35000000.003000020981 48000000.074000000954 22432181.195999979973 60268.468966478 2023-11-20T11:15:18.703730+00:00 20000094.840000029653 34999999.998000033200 47999999.912000000477 22432181.542999979109 60268.468978005 2023-11-20T11:15:19.699619+00:00 20000094.840000029653 35000000.016999959946 48000000.005000002682 22432181.220000028610 60268.468989606 2023-11-20T11:15:20.702014+00:00 20000094.839999910444 34999999.976000010967 47999999.990999996662 22432181.015000000596 60268.469001028 2023-11-20T11:15:21.688792+00:00 20000094.841000080109 35000000.022000007331 48000000.004000008106 22432181.390999998897 60268.469012630 2023-11-20T11:15:22.691197+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22432181.548999991268 60268.469024232 2023-11-20T11:15:23.693591+00:00 20000094.840999960899 34999999.975999951363 47999999.983999967575 22432181.578000009060 60268.469035833 2023-11-20T11:15:24.695989+00:00 20000094.842000011355 35000000.015000052750 47999999.979000091553 22432181.215999990702 60268.469047254 2023-11-20T11:15:25.682759+00:00 20000094.837999939919 34999999.985999941826 48000000.010999917984 22432181.193999990821 60268.469059037 2023-11-20T11:15:26.700771+00:00 20000094.840000029653 34999999.999000072479 47999999.991000063717 22432181.694000009447 60268.469070639 2023-11-20T11:15:27.703170+00:00 20000094.843000050634 35000000.005999922752 48000000.008000023663 22432181.379999998957 60268.469082060 2023-11-20T11:15:28.689956+00:00 20000094.839999910444 35000000.016000032425 48000000.041000008583 22432181.366000000387 60268.469093662 2023-11-20T11:15:29.692353+00:00 20000094.841000080109 34999999.998999953270 47999999.998999953270 22432181.404000010341 60268.469105263 2023-11-20T11:15:30.694752+00:00 20000094.837999939919 35000000.008000023663 48000000.009999990463 22432182.177999999374 60268.469116865 2023-11-20T11:15:31.697145+00:00 20000094.843000050634 34999999.999000072479 47999999.996999979019 22432181.450999978930 60268.469128286 2023-11-20T11:15:32.683920+00:00 20000094.838999990374 34999999.970999963582 47999999.993000030518 22432181.296000000089 60268.469140069 2023-11-20T11:15:33.701939+00:00 20000094.842999938875 35000000.024999983609 48000000.032999992371 22432181.813000019640 60268.469151490 2023-11-20T11:15:34.688717+00:00 20000094.839000109583 34999999.996999979019 47999999.968000046909 22432181.787000000477 60268.469163092 2023-11-20T11:15:35.691113+00:00 20000094.837999939919 34999999.996000051498 47999999.979999899864 22432181.643999990076 60268.469174693 2023-11-20T11:15:36.693507+00:00 20000094.846999999136 35000000.001000046730 48000000.032000012696 22432180.861999988556 60268.469186295 2023-11-20T11:15:37.695900+00:00 20000094.837999999523 35000000.030999898911 48000000.028999999166 22432181.433000031859 60268.469197897 2023-11-20T11:15:38.698293+00:00 20000094.839000001550 34999999.978000037372 47999999.923000007868 22432181.916000008583 60268.469209318 2023-11-20T11:15:39.685059+00:00 20000094.841000009328 34999999.955999970436 48000000.042999982834 22432181.799999948591 60268.469221100 2023-11-20T11:15:40.703076+00:00 20000094.840999990702 35000000.031000003219 47999999.932000011206 22432181.646000031382 60268.469232521 2023-11-20T11:15:41.689850+00:00 20000094.843000009656 35000000.021999992430 48000000.066999971867 22432181.241000000387 60268.469244123 2023-11-20T11:15:42.692248+00:00 20000094.837999999523 34999999.983000010252 47999999.939999997616 22432182.054000020027 60268.469255544 2023-11-20T11:15:43.679024+00:00 20000094.839999988675 34999999.997000008821 48000000.015000052750 22432181.778999920934 60268.469267327 2023-11-20T11:15:44.697043+00:00 20000094.842000011355 35000000.007999986410 48000000.016999959946 22432181.670000080019 60268.469278929 2023-11-20T11:15:45.699436+00:00 20000094.837999999523 35000000.000000000000 48000000.032999992371 22432181.559999939054 60268.469290350 2023-11-20T11:15:46.686207+00:00 20000094.844999998808 35000000.000000000000 48000000.050999999046 22432181.975000020117 60268.469302132 2023-11-20T11:15:47.704220+00:00 20000094.838999990374 34999999.992000013590 47999999.881999969482 22432182.006999969482 60268.469313553 2023-11-20T11:15:48.690991+00:00 20000094.841000020504 34999999.994999997318 48000000.049000017345 22432181.553000088781 60268.469325155 2023-11-20T11:15:49.693388+00:00 20000094.839999999851 34999999.988999962807 47999999.958999991417 22432181.927999969572 60268.469336757 2023-11-20T11:15:50.695785+00:00 20000094.842000011355 35000000.013000011444 48000000.039000026882 22432182.179999951273 60268.469348358 2023-11-20T11:15:51.698177+00:00 20000094.838999990374 34999999.998000033200 47999999.929999947548 22432181.999000068754 60268.469359780 2023-11-20T11:15:52.684944+00:00 20000094.838999990374 35000000.011999957263 48000000.090000033379 22432182.168999910355 60268.469371381 2023-11-20T11:15:53.687344+00:00 20000094.843999978155 34999999.971000023186 47999999.972000002861 22432182.231000069529 60268.469383164 2023-11-20T11:15:54.705362+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22432182.016999959946 60268.469394585 2023-11-20T11:15:55.692129+00:00 20000094.839999970049 35000000.029000036418 47999999.972000002861 22432182.481999989599 60268.469406187 2023-11-20T11:15:56.694527+00:00 20000094.841000020504 34999999.983999967575 48000000.064000010490 22432181.807999968529 60268.469417789 2023-11-20T11:15:57.696924+00:00 20000094.841000020504 35000000.008999936283 47999999.960999973118 22432181.871000051498 60268.469429391 2023-11-20T11:15:58.699318+00:00 20000094.838999990374 34999999.988000042737 48000000.020999997854 22432181.907000061125 60268.469440917 2023-11-20T11:15:59.695209+00:00 20000094.843999978155 35000000.029000036418 48000000.067000001669 22432182.223999980837 60268.469452519 2023-11-20T11:16:00.697593+00:00 20000094.838999990374 34999999.985999941826 47999999.918999999762 22432182.125000000000 60268.469463939 2023-11-20T11:16:01.684362+00:00 20000094.840000029653 34999999.996000051498 48000000.027000010014 22432181.689999941736 60268.469475541 2023-11-20T11:16:02.686759+00:00 20000094.842000011355 34999999.988999962807 48000000.024999983609 22432182.373000029474 60268.469487324 2023-11-20T11:16:03.704780+00:00 20000094.840000029653 35000000.008000023663 48000000.016999989748 22432181.886999960989 60268.469498745 2023-11-20T11:16:04.691560+00:00 20000094.838999990374 34999999.994999997318 47999999.927000053227 22432182.278000000864 60268.469510347 2023-11-20T11:16:05.693953+00:00 20000094.839999910444 35000000.018000006676 48000000.024999983609 22432181.892000079155 60268.469521948 2023-11-20T11:16:06.696343+00:00 20000094.842000011355 34999999.988999962807 48000000.005000002682 22432182.260999921709 60268.469533550 2023-11-20T11:16:07.698735+00:00 20000094.838999990374 34999999.990000009537 47999999.958999991417 22432181.999000068754 60268.469544971 2023-11-20T11:16:08.685514+00:00 20000094.842000011355 34999999.993999958038 48000000.027999997139 22432181.978000000119 60268.469556573 2023-11-20T11:16:09.687909+00:00 20000094.843000050634 35000000.026000022888 48000000.004000067711 22432182.282999999821 60268.469568175 2023-11-20T11:16:10.690309+00:00 20000094.840000029653 34999999.996000051498 48000000.018000006676 22432182.548999998719 60268.469579777 2023-11-20T11:16:11.692707+00:00 20000094.838999990374 34999999.983000002801 47999999.986999988556 22432182.425000000745 60268.469591378 2023-11-20T11:16:12.695103+00:00 20000094.842000011355 34999999.996999986470 47999999.952999949455 22432182.396999999881 60268.469602980 2023-11-20T11:16:13.697498+00:00 20000094.838999990374 35000000.021999999881 48000000.026000022888 22432182.393000010401 60268.469614582 2023-11-20T11:16:14.699894+00:00 20000094.842000011355 34999999.979000002146 47999999.978999972343 22432182.697000000626 60268.469626003 2023-11-20T11:16:15.686663+00:00 20000094.842000011355 35000000.008000023663 48000000.116000063717 22432182.673999991268 60268.469637786 2023-11-20T11:16:16.704684+00:00 20000094.839999910444 35000000.009999990463 47999999.895999908447 22432182.763000011444 60268.469649207 2023-11-20T11:16:17.691459+00:00 20000094.842000011355 35000000.006999999285 48000000.041000008583 22432182.461999978870 60268.469660808 2023-11-20T11:16:18.693858+00:00 20000094.838000059128 34999999.958999991417 47999999.976000070572 22432182.177000019699 60268.469672230 2023-11-20T11:16:19.680632+00:00 20000094.840999960899 35000000.013000011444 48000000.032999992371 22432182.504999998957 60268.469684012 2023-11-20T11:16:20.698648+00:00 20000094.840999960899 35000000.015999972820 47999999.972000002861 22432182.148999989033 60268.469695614 2023-11-20T11:16:21.701045+00:00 20000094.841000080109 34999999.978000037372 47999999.984999999404 22432182.393999990076 60268.469707035 2023-11-20T11:16:22.687816+00:00 20000094.840999960899 35000000.017999947071 48000000.037000022829 22432182.253000020981 60268.469718818 2023-11-20T11:16:23.705833+00:00 20000094.837000008672 34999999.994999997318 48000000.011999987066 22432182.416999999434 60268.469730238 2023-11-20T11:16:24.692614+00:00 20000094.843000050634 34999999.973000049591 47999999.926999993622 22432182.676999989897 60268.469741840 2023-11-20T11:16:25.695007+00:00 20000094.842999938875 35000000.027000010014 48000000.024999983609 22432182.489000018686 60268.469753261 2023-11-20T11:16:26.681776+00:00 20000094.840000029653 35000000.008000023663 47999999.993000030518 22432182.366000000387 60268.469765044 2023-11-20T11:16:27.699790+00:00 20000094.840999960899 34999999.992999911308 48000000.027999997139 22432182.264999989420 60268.469776465 2023-11-20T11:16:28.686561+00:00 20000094.838999990374 35000000.025000102818 48000000.003000020981 22432182.273999989033 60268.469788067 2023-11-20T11:16:29.688951+00:00 20000094.843999978155 34999999.996999979019 47999999.951999962330 22432182.285000029951 60268.469799849 2023-11-20T11:16:30.706971+00:00 20000094.837000001222 34999999.990999937057 48000000.092999987304 22432182.379000011832 60268.469811270 2023-11-20T11:16:31.693751+00:00 20000094.842000000179 35000000.004000067711 47999999.930999986827 22432182.319999989122 60268.469822872 2023-11-20T11:16:32.696149+00:00 20000094.841000009328 34999999.998999953270 48000000.014999993145 22432182.781000021845 60268.469834293 2023-11-20T11:16:33.682921+00:00 20000094.839000001550 34999999.963999986649 47999999.991999976337 22432182.447000030428 60268.469846075 2023-11-20T11:16:34.700938+00:00 20000094.840999990702 35000000.014000058174 48000000.075000047684 22432182.164999961853 60268.469857497 2023-11-20T11:16:35.687706+00:00 20000094.841000009328 35000000.005999922752 47999999.902000069618 22432183.319000009447 60268.469869099 2023-11-20T11:16:36.690104+00:00 20000094.839999988675 34999999.994999997318 48000000.045999877155 22432182.676999930292 60268.469880700 2023-11-20T11:16:37.692501+00:00 20000094.839999999851 35000000.014000058174 47999999.961000077426 22432182.609000090510 60268.469892302 2023-11-20T11:16:38.694900+00:00 20000094.839999999851 35000000.013000011444 48000000.039999961853 22432182.543999910355 60268.469903904 2023-11-20T11:16:39.697299+00:00 20000094.842000011355 34999999.972999930382 47999999.993000030518 22432182.957000020891 60268.469915505 2023-11-20T11:16:40.699696+00:00 20000094.843999978155 35000000.027999997139 48000000.032999992371 22432182.583000060171 60268.469927107 2023-11-20T11:16:41.702091+00:00 20000094.836000028998 35000000.011000037193 47999999.955000042915 22432182.820999979973 60268.469938634 2023-11-20T11:16:42.697974+00:00 20000094.843999978155 34999999.950000002980 47999999.959999918938 22432182.684000018984 60268.469950235 2023-11-20T11:16:43.700365+00:00 20000094.840000029653 35000000.012000001967 48000000.012000001967 22432182.536000009626 60268.469961657 2023-11-20T11:16:44.687133+00:00 20000094.839999970049 34999999.998000010848 48000000.071999996901 22432182.980999950320 60268.469973259 2023-11-20T11:16:45.689535+00:00 20000094.839999970049 35000000.016999989748 48000000.006999999285 22432182.953000068665 60268.469984860 2023-11-20T11:16:46.691925+00:00 20000094.843000050634 35000000.009999990463 47999999.920999996364 22432182.790999889374 60268.469996462 2023-11-20T11:16:47.694320+00:00 20000094.838999990374 35000000.003000020981 48000000.037000000477 22432182.778000120074 60268.470008064 2023-11-20T11:16:48.696713+00:00 20000094.837999999523 35000000.001999966800 47999999.926999993622 22432182.686999920756 60268.470019666 2023-11-20T11:16:49.699108+00:00 20000094.842000011355 34999999.986999988556 48000000.115999996662 22432183.029000040144 60268.470031267 2023-11-20T11:16:50.701504+00:00 20000094.841999951750 35000000.003000020981 47999999.943000018597 22432183.138000011444 60268.470042688 2023-11-20T11:16:51.688282+00:00 20000094.841000020504 34999999.990999996662 48000000.032000012696 22432183.450999978930 60268.470054290 2023-11-20T11:16:52.690686+00:00 20000094.842999991030 34999999.990999996662 47999999.962999999523 22432183.276999950409 60268.470065892 2023-11-20T11:16:53.693083+00:00 20000094.837999999523 35000000.008000023663 48000000.012999951839 22432183.082000020891 60268.470077494 2023-11-20T11:16:54.695480+00:00 20000094.841000020504 34999999.995999991894 48000000.034000039101 22432183.399000048637 60268.470088915 2023-11-20T11:16:55.682249+00:00 20000094.841000020504 35000000.013999998569 47999999.965000033379 22432183.345999959856 60268.470100698 2023-11-20T11:16:56.700264+00:00 20000094.839999970049 35000000.003999948502 48000000.036999940872 22432182.747999999672 60268.470112300 2023-11-20T11:16:57.702661+00:00 20000094.838999990374 34999999.998000033200 47999999.948000073433 22432182.860999990255 60268.470123720 2023-11-20T11:16:58.689441+00:00 20000094.842000011355 34999999.991000063717 48000000.044999957085 22432183.274999998510 60268.470135322 2023-11-20T11:16:59.691837+00:00 20000094.840999960899 35000000.008999936283 47999999.952000021935 22432183.579000011086 60268.470146924 2023-11-20T11:17:00.694234+00:00 20000094.844000101089 35000000.012000076473 48000000.005000002682 22432183.087000001222 60268.470158526 2023-11-20T11:17:01.696632+00:00 20000094.836999889463 34999999.979999899864 48000000.008000023663 22432182.961000010371 60268.470169947 2023-11-20T11:17:02.683403+00:00 20000094.840000029653 34999999.979000091553 48000000.024999983609 22432183.449999991804 60268.470181730 2023-11-20T11:17:03.701419+00:00 20000094.842000011355 34999999.997999906540 47999999.962999939919 22432183.706999991089 60268.470193150 2023-11-20T11:17:04.688193+00:00 20000094.843000050634 35000000.020000100136 48000000.034000039101 22432183.318000018597 60268.470204752 2023-11-20T11:17:05.690597+00:00 20000094.838999990374 34999999.982999920845 47999999.951999992132 22432182.922999981791 60268.470216354 2023-11-20T11:17:06.692994+00:00 20000094.838999990374 35000000.011000037193 48000000.015000000596 22432183.624000009149 60268.470227956 2023-11-20T11:17:07.695391+00:00 20000094.843999978155 34999999.994999997318 48000000.006999999285 22432183.488000009209 60268.470239558 2023-11-20T11:17:08.697780+00:00 20000094.835999969393 35000000.006999969482 48000000.018000006676 22432183.006999969482 60268.470250979 2023-11-20T11:17:09.684549+00:00 20000094.843000050634 34999999.978999972343 47999999.963999986649 22432183.099000040442 60268.470262761 2023-11-20T11:17:10.702565+00:00 20000094.842000011355 35000000.027999997139 48000000.047000020742 22432183.370999988168 60268.470274182 2023-11-20T11:17:11.689338+00:00 20000094.842999938875 34999999.985000006855 47999999.969999969006 22432183.569000009447 60268.470285784 2023-11-20T11:17:12.691731+00:00 20000094.837000008672 35000000.012999996543 48000000.023000001907 22432182.815999981016 60268.470297386 2023-11-20T11:17:13.694133+00:00 20000094.838999990374 34999999.975000001490 47999999.987000048161 22432183.245999988168 60268.470308987 2023-11-20T11:17:14.696530+00:00 20000094.842000011355 35000000.015000000596 47999999.970999963582 22432183.763999998569 60268.470320409 2023-11-20T11:17:15.683300+00:00 20000094.840000029653 35000000.017999991775 48000000.054000020027 22432183.278000000864 60268.470332010 2023-11-20T11:17:16.685691+00:00 20000094.843000050634 34999999.990000009537 47999999.988000042737 22432183.738000039011 60268.470343793 2023-11-20T11:17:17.703713+00:00 20000094.837999939919 35000000.001999996603 47999999.974999897182 22432183.140999969095 60268.470355214 2023-11-20T11:17:18.690486+00:00 20000094.842000011355 34999999.989999979734 48000000.007000088692 22432183.579999979585 60268.470366816 2023-11-20T11:17:19.692884+00:00 20000094.840000029653 35000000.027000010014 47999999.987999923527 22432183.756999969482 60268.470378418 2023-11-20T11:17:20.695283+00:00 20000094.840999960899 34999999.972999989986 48000000.055000066757 22432183.314000010490 60268.470390019 2023-11-20T11:17:21.697675+00:00 20000094.843000050634 35000000.022000007331 47999999.998999953270 22432183.746000051498 60268.470401546 2023-11-20T11:17:22.693565+00:00 20000094.837999939919 34999999.985000006855 47999999.973000049591 22432183.292000059038 60268.470413147 2023-11-20T11:17:23.695957+00:00 20000094.842000011355 35000000.013999998569 47999999.967999942601 22432183.451999899000 60268.470424569 2023-11-20T11:17:24.682730+00:00 20000094.842999998480 34999999.984999947250 47999999.994000077248 22432183.673000101000 60268.470436171 2023-11-20T11:17:25.685125+00:00 20000094.837000001222 35000000.009000003338 48000000.034999966621 22432183.733999971300 60268.470447953 2023-11-20T11:17:26.703141+00:00 20000094.842000000179 34999999.993000030518 48000000.042999982834 22432183.855000019073 60268.470459374 2023-11-20T11:17:27.689919+00:00 20000094.841000009328 34999999.996000051498 47999999.987000003457 22432183.987999919802 60268.470470976 2023-11-20T11:17:28.692320+00:00 20000094.840999990702 35000000.026999950409 48000000.011999987066 22432183.708999991417 60268.470482578 2023-11-20T11:17:29.694718+00:00 20000094.841000009328 34999999.990999937057 47999999.994000017643 22432183.593000050634 60268.470494180 2023-11-20T11:17:30.697111+00:00 20000094.839000001550 34999999.979000091553 47999999.982999980450 22432184.404000040144 60268.470505601 2023-11-20T11:17:31.683884+00:00 20000094.842999991030 34999999.996999979019 47999999.992000013590 22432184.118999961764 60268.470517202 2023-11-20T11:17:32.686279+00:00 20000094.840999990702 35000000.013999938965 48000000.006000012159 22432184.200999978930 60268.470528804 2023-11-20T11:17:33.688684+00:00 20000094.837000008672 34999999.994000077248 47999999.959999978542 22432183.889000058174 60268.470540406 2023-11-20T11:17:34.691083+00:00 20000094.842999991030 34999999.995999932289 48000000.040000021458 22432183.848999980837 60268.470552008 2023-11-20T11:17:35.693486+00:00 20000094.839999999851 34999999.986999988556 47999999.947999946773 22432184.294999960810 60268.470563610 2023-11-20T11:17:36.695880+00:00 20000094.840999990702 35000000.009999990463 48000000.068000018597 22432184.394000049680 60268.470575212 2023-11-20T11:17:37.698273+00:00 20000094.839999999851 34999999.997000098228 47999999.917000003159 22432184.046000000089 60268.470586632 2023-11-20T11:17:38.685043+00:00 20000094.838999990374 35000000.024999983609 47999999.999000012875 22432184.105000019073 60268.470598415 2023-11-20T11:17:39.703058+00:00 20000094.842000011355 34999999.993000030518 48000000.118000030518 22432184.210999969393 60268.470609836 2023-11-20T11:17:40.689838+00:00 20000094.842000011355 34999999.976999998093 47999999.903999917209 22432184.133999940008 60268.470621438 2023-11-20T11:17:41.692235+00:00 20000094.841000020504 35000000.034999966621 48000000.034000039101 22432183.787000060081 60268.470632859 2023-11-20T11:17:42.679010+00:00 20000094.837999999523 34999999.983000040054 47999999.950999982655 22432183.817999958992 60268.470644642 2023-11-20T11:17:43.697027+00:00 20000094.842999991030 34999999.972999997437 48000000.013000011444 22432183.832000020891 60268.470656243 2023-11-20T11:17:44.699426+00:00 20000094.838999990374 35000000.020000003278 48000000.055000066757 22432184.250999998301 60268.470667664 2023-11-20T11:17:45.686204+00:00 20000094.841000020504 34999999.997000008821 47999999.950999982655 22432184.210999999195 60268.470679447 2023-11-20T11:17:46.704217+00:00 20000094.842000011355 35000000.000000000000 47999999.990999937057 22432183.627000000328 60268.470690868 2023-11-20T11:17:47.690986+00:00 20000094.838999990374 35000000.006999999285 48000000.026000022888 22432184.072999998927 60268.470702470 2023-11-20T11:17:48.693380+00:00 20000094.842000011355 35000000.002999991179 47999999.983000040054 22432184.285999998450 60268.470713891 2023-11-20T11:17:49.680159+00:00 20000094.842999991030 34999999.980000019073 48000000.055999986827 22432184.273000020534 60268.470725673 2023-11-20T11:17:50.698172+00:00 20000094.835999969393 35000000.004000008106 47999999.984999999404 22432184.522999968380 60268.470737094 2023-11-20T11:17:51.684944+00:00 20000094.843000050634 35000000.014999993145 47999999.942000001669 22432184.237000018358 60268.470748696 2023-11-20T11:17:52.687343+00:00 20000094.839999910444 34999999.978999972343 47999999.993999987841 22432184.083999991417 60268.470760479 2023-11-20T11:17:53.705354+00:00 20000094.841000080109 35000000.009000003338 48000000.062000006437 22432184.476000010967 60268.470771899 2023-11-20T11:17:54.692128+00:00 20000094.839999910444 35000000.018999986351 47999999.968999981880 22432184.537999991328 60268.470783501 2023-11-20T11:17:55.694533+00:00 20000094.842000011355 34999999.979000031948 47999999.974000036716 22432184.123000029474 60268.470794923 2023-11-20T11:17:56.681306+00:00 20000094.840000029653 35000000.020999968052 48000000.023000001907 22432184.183999959379 60268.470806705 2023-11-20T11:17:57.699325+00:00 20000094.838000059128 34999999.991999976337 47999999.976999998093 22432183.930000010878 60268.470818126 2023-11-20T11:17:58.686092+00:00 20000094.842999938875 34999999.996000051498 48000000.032999992371 22432184.439000010490 60268.470829728 2023-11-20T11:17:59.688491+00:00 20000094.843000050634 35000000.001000046730 48000000.010999977589 22432184.833000000566 60268.470841330 2023-11-20T11:18:00.690874+00:00 20000094.840999960899 34999999.994999893010 47999999.962000072002 22432184.320999979973 60268.470852931 2023-11-20T11:18:01.693273+00:00 20000094.838000059128 35000000.016000032425 48000000.066999912262 22432184.402000010014 60268.470864533 2023-11-20T11:18:02.695673+00:00 20000094.842999938875 34999999.988000042737 47999999.966000080109 22432185.215000029653 60268.470876135 2023-11-20T11:18:03.698067+00:00 20000094.837000008672 35000000.008000023663 48000000.039999961853 22432184.854999959469 60268.470887737 2023-11-20T11:18:04.700455+00:00 20000094.843000050634 34999999.991999976337 48000000.009999990463 22432184.803000029176 60268.470899263 2023-11-20T11:18:05.696344+00:00 20000094.838999990374 35000000.026999950409 47999999.911000013351 22432185.372999969870 60268.470910865 2023-11-20T11:18:06.698737+00:00 20000094.839999910444 34999999.981999993324 48000000.042999982834 22432185.025000039488 60268.470922286 2023-11-20T11:18:07.685510+00:00 20000094.843000050634 34999999.990000009537 48000000.014000058174 22432184.925999999046 60268.470933888 2023-11-20T11:18:08.687903+00:00 20000094.840999960899 35000000.014000058174 47999999.923999913037 22432184.471999999136 60268.470945490 2023-11-20T11:18:09.690304+00:00 20000094.838000059128 34999999.993999958038 48000000.065999977291 22432184.774999979883 60268.470957092 2023-11-20T11:18:10.692704+00:00 20000094.843999978155 35000000.004000067711 47999999.976999998093 22432184.833999991417 60268.470968693 2023-11-20T11:18:11.695101+00:00 20000094.838999990374 34999999.984999902546 47999999.980000019073 22432184.391000028700 60268.470980295 2023-11-20T11:18:12.697495+00:00 20000094.840999960899 35000000.015000097454 48000000.048000000417 22432184.708999991417 60268.470991897 2023-11-20T11:18:13.699891+00:00 20000094.843000050634 35000000.033999919891 48000000.012999996543 22432184.397999998182 60268.471003318 2023-11-20T11:18:14.686661+00:00 20000094.838999990374 34999999.940999999642 47999999.959999993443 22432184.705000039190 60268.471014920 2023-11-20T11:18:15.689050+00:00 20000094.840000029653 35000000.014999993145 47999999.992000013590 22432184.921000000089 60268.471026521 2023-11-20T11:18:16.691442+00:00 20000094.838999990374 35000000.009000003338 48000000.005999982357 22432184.791999939829 60268.471038123 2023-11-20T11:18:17.693841+00:00 20000094.842000011355 34999999.977999992669 47999999.956000000238 22432185.100000020117 60268.471049544 2023-11-20T11:18:18.680617+00:00 20000094.840999998152 35000000.006000012159 48000000.077000021935 22432185.141000028700 60268.471061327 2023-11-20T11:18:19.698627+00:00 20000094.839000001550 34999999.979000002146 47999999.907999992371 22432184.870999928564 60268.471072929 2023-11-20T11:18:20.701022+00:00 20000094.842000000179 35000000.047999978065 48000000.106999993324 22432185.241000059992 60268.471084350 2023-11-20T11:18:21.687797+00:00 20000094.841000009328 34999999.985000006855 47999999.977999992669 22432185.154999971390 60268.471095951 2023-11-20T11:18:22.690196+00:00 20000094.839999988675 34999999.995999991894 48000000.023999989033 22432184.944000009447 60268.471107553 2023-11-20T11:18:23.692599+00:00 20000094.841000009328 35000000.017000019550 47999999.955999970436 22432185.223999980837 60268.471119155 2023-11-20T11:18:24.694993+00:00 20000094.842000011355 34999999.981000013649 47999999.984000086784 22432185.593000050634 60268.471130576 2023-11-20T11:18:25.681765+00:00 20000094.840999990702 34999999.995999991894 48000000.013999938965 22432185.241999980062 60268.471142359 2023-11-20T11:18:26.699782+00:00 20000094.839999999851 35000000.004000008106 48000000.030000090599 22432185.013999938965 60268.471153779 2023-11-20T11:18:27.686556+00:00 20000094.840999990702 34999999.999000012875 47999999.958999991417 22432184.994000080973 60268.471165381 2023-11-20T11:18:28.688948+00:00 20000094.839999999851 35000000.028999976814 48000000.046999931335 22432184.888999938965 60268.471177164 2023-11-20T11:18:29.706965+00:00 20000094.840999990702 34999999.985000006855 47999999.990000009537 22432184.731000069529 60268.471188585 2023-11-20T11:18:30.693742+00:00 20000094.839999999851 34999999.988999962807 47999999.985000006855 22432185.102000001818 60268.471200187 2023-11-20T11:18:31.696137+00:00 20000094.838999990374 34999999.999000072479 48000000.005000002682 22432185.046000000089 60268.471211608 2023-11-20T11:18:32.682902+00:00 20000094.842000011355 35000000.010999917984 48000000.005000002682 22432185.087999999523 60268.471223390 2023-11-20T11:18:33.700916+00:00 20000094.841000020504 35000000.014999993145 48000000.082000017166 22432185.127000000328 60268.471234811 2023-11-20T11:18:34.687690+00:00 20000094.838999990374 34999999.972000002861 47999999.942000031471 22432185.375999998301 60268.471246413 2023-11-20T11:18:35.690085+00:00 20000094.842000011355 35000000.012000076473 47999999.918999999762 22432185.324999999255 60268.471258015 2023-11-20T11:18:36.692486+00:00 20000094.839999970049 35000000.005999922752 48000000.045000001788 22432184.736000001431 60268.471269617 2023-11-20T11:18:37.694890+00:00 20000094.841000020504 34999999.998000033200 48000000.016999989748 22432185.298000011593 60268.471281219 2023-11-20T11:18:38.697290+00:00 20000094.842000011355 34999999.983000040054 47999999.934000022709 22432185.692000001669 60268.471292640 2023-11-20T11:18:39.684054+00:00 20000094.839999970049 35000000.013999938965 48000000.042000003159 22432185.356999989599 60268.471304422 2023-11-20T11:18:40.702071+00:00 20000094.843000050634 34999999.983000040054 48000000.031000018120 22432185.030999988317 60268.471315843 2023-11-20T11:18:41.688840+00:00 20000094.840999960899 35000000.031999953091 48000000.047999978065 22432185.018000010401 60268.471327445 2023-11-20T11:18:42.691232+00:00 20000094.838999990374 34999999.965000033379 47999999.996999979019 22432185.541000008583 60268.471339046 2023-11-20T11:18:43.693625+00:00 20000094.840000029653 35000000.011999957263 47999999.900000043213 22432185.590999990702 60268.471350648 2023-11-20T11:18:44.696023+00:00 20000094.841000020504 35000000.038999997079 48000000.060999989510 22432185.281000021845 60268.471362175 2023-11-20T11:18:45.691913+00:00 20000094.837999939919 34999999.956999987364 47999999.945999979973 22432185.586999949068 60268.471373777 2023-11-20T11:18:46.694302+00:00 20000094.845000028610 35000000.025000013411 48000000.014000058174 22432185.383999999613 60268.471385454 2023-11-20T11:18:47.703209+00:00 20000094.838999990374 34999999.982000008225 48000000.011999957263 22432185.392000019550 60268.471396800 2023-11-20T11:18:48.683477+00:00 20000094.840000029653 35000000.012999981642 48000000.001999966800 22432185.632000029087 60268.471408582 2023-11-20T11:18:49.701489+00:00 20000094.840999960899 34999999.957000017166 47999999.965000033379 22432185.336999949068 60268.471420003 2023-11-20T11:18:50.688267+00:00 20000094.838999990374 35000000.027999997139 48000000.013999938965 22432185.830000039190 60268.471431605 2023-11-20T11:18:51.690668+00:00 20000094.842000011355 34999999.986999988556 47999999.973000049591 22432185.666999999434 60268.471443207 2023-11-20T11:18:52.693062+00:00 20000094.842000011355 35000000.016000032425 48000000.059000022709 22432185.643999990076 60268.471454808 2023-11-20T11:18:53.695455+00:00 20000094.838000059128 34999999.996999979019 47999999.954000003636 22432185.607999980450 60268.471466229 2023-11-20T11:18:54.682230+00:00 20000094.842000011355 35000000.004000008106 48000000.057999968529 22432185.999000009149 60268.471477831 2023-11-20T11:18:55.684616+00:00 20000094.840999960899 34999999.999000012875 47999999.994000077248 22432185.486000001431 60268.471489614 2023-11-20T11:18:56.702628+00:00 20000094.840999960899 35000000.002999961376 48000000.017999887466 22432185.289999961853 60268.471501035 2023-11-20T11:18:57.689405+00:00 20000094.840000029653 34999999.989000022411 47999999.966999992728 22432185.483000040054 60268.471512637 2023-11-20T11:18:58.691797+00:00 20000094.842000011355 35000000.000999987125 48000000.021999999881 22432185.769999980927 60268.471524239 2023-11-20T11:18:59.694189+00:00 20000094.838999990374 35000000.012000016868 47999999.946000009775 22432185.782000061125 60268.471535840 2023-11-20T11:19:00.696577+00:00 20000094.840999960899 35000000.008000023663 48000000.035999983549 22432185.668999910355 60268.471547261 2023-11-20T11:19:01.683357+00:00 20000094.841000080109 34999999.988999962807 47999999.992000013590 22432185.389999989420 60268.471559044 2023-11-20T11:19:02.701373+00:00 20000094.839999910444 35000000.005000002682 48000000.018000006676 22432186.015000101179 60268.471570465 2023-11-20T11:19:03.688148+00:00 20000094.841000080109 34999999.980000019073 47999999.986999988556 22432185.783999919891 60268.471582067 2023-11-20T11:19:04.690551+00:00 20000094.839999910444 35000000.008999936283 47999999.984000027180 22432186.028000000864 60268.471593668 2023-11-20T11:19:05.692947+00:00 20000094.842000011355 35000000.004000067711 48000000.068999953568 22432185.699000000954 60268.471605270 2023-11-20T11:19:06.695340+00:00 20000094.842000011355 35000000.021000027657 47999999.935000002384 22432185.820000048727 60268.471616872 2023-11-20T11:19:07.697729+00:00 20000094.837000008672 34999999.978999972343 47999999.980000078678 22432186.185999989510 60268.471628293 2023-11-20T11:19:08.684502+00:00 20000094.843999978155 34999999.977999933064 48000000.065999977291 22432185.526000019163 60268.471640076 2023-11-20T11:19:09.702517+00:00 20000094.841000080109 35000000.032000057399 47999999.988999962807 22432185.759999990463 60268.471651496 2023-11-20T11:19:10.689290+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22432185.993000030518 60268.471663098 2023-11-20T11:19:11.691690+00:00 20000094.842000011355 34999999.996000051498 47999999.963999986649 22432186.231999989599 60268.471674519 2023-11-20T11:19:12.678465+00:00 20000094.837999999523 35000000.021999962628 48000000.037999987602 22432185.881999969482 60268.471686302 2023-11-20T11:19:13.696478+00:00 20000094.842000000179 34999999.972000002861 47999999.939000010490 22432185.730999950320 60268.471697903 2023-11-20T11:19:14.698863+00:00 20000094.840999998152 34999999.993999958038 48000000.031000018120 22432186.220000028610 60268.471709325 2023-11-20T11:19:15.685633+00:00 20000094.842000011355 35000000.016000002623 48000000.019000053406 22432186.177000049502 60268.471721107 2023-11-20T11:19:16.703649+00:00 20000094.837999999523 34999999.984999999404 48000000.028999917209 22432185.564999941736 60268.471732528 2023-11-20T11:19:17.690418+00:00 20000094.840999990702 34999999.987000003457 47999999.929000020027 22432186.111999988556 60268.471744130 2023-11-20T11:19:18.692814+00:00 20000094.839000020176 35000000.013999998569 48000000.026000022888 22432186.433000091463 60268.471755551 2023-11-20T11:19:19.679588+00:00 20000094.841999981552 35000000.036000013351 47999999.980999998748 22432185.934999939054 60268.471767333 2023-11-20T11:19:20.697611+00:00 20000094.841000020504 34999999.972999989986 47999999.981999993324 22432186.230000000447 60268.471778754 2023-11-20T11:19:21.684375+00:00 20000094.839999999851 34999999.984999977052 48000000.053000003099 22432185.932000000030 60268.471790356 2023-11-20T11:19:22.686765+00:00 20000094.843999978155 35000000.007999986410 48000000.027000010014 22432186.378000009805 60268.471802139 2023-11-20T11:19:23.704783+00:00 20000094.839000020176 34999999.981000013649 47999999.930999986827 22432186.011999990791 60268.471813560 2023-11-20T11:19:24.691545+00:00 20000094.840999990702 35000000.016000032425 48000000.012000016868 22432186.302999988198 60268.471825161 2023-11-20T11:19:25.693944+00:00 20000094.838999990374 35000000.000999987125 47999999.984999947250 22432186.073000010103 60268.471836688 2023-11-20T11:19:26.689834+00:00 20000094.842000011355 34999999.986999988556 48000000.036000013351 22432186.245000001043 60268.471848365 2023-11-20T11:19:27.698732+00:00 20000094.839999970049 35000000.013999998569 47999999.986999988556 22432185.930999990553 60268.471859711 2023-11-20T11:19:28.679002+00:00 20000094.841000020504 34999999.993000030518 48000000.011000037193 22432186.393999990076 60268.471871493 2023-11-20T11:19:29.697011+00:00 20000094.841000020504 35000000.005000002682 47999999.965000033379 22432185.974000010639 60268.471882914 2023-11-20T11:19:30.683781+00:00 20000094.839999970049 35000000.039999961853 48000000.043999910355 22432185.927999969572 60268.471894516 2023-11-20T11:19:31.686177+00:00 20000094.840000029653 34999999.978000037372 47999999.958999991417 22432186.393000010401 60268.471906299 2023-11-20T11:19:32.704192+00:00 20000094.842999991030 35000000.016000032425 48000000.054000020027 22432186.065000001341 60268.471917720 2023-11-20T11:19:33.690965+00:00 20000094.838999990374 34999999.972999930382 47999999.991000063717 22432186.074000000954 60268.471929321 2023-11-20T11:19:34.693358+00:00 20000094.842000011355 35000000.021000027657 48000000.003999948502 22432186.497000038624 60268.471940923 2023-11-20T11:19:35.695749+00:00 20000094.839999970049 34999999.967000007629 48000000.024000048637 22432185.879999998957 60268.471952525 2023-11-20T11:19:36.698140+00:00 20000094.840000029653 35000000.003999948502 47999999.911999940872 22432186.361999988556 60268.471963946 2023-11-20T11:19:37.684912+00:00 20000094.838999990374 35000000.005000002682 48000000.009999990463 22432187.023999989033 60268.471975547 2023-11-20T11:19:38.687307+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22432186.593999978155 60268.471987149 2023-11-20T11:19:39.689702+00:00 20000094.843999978155 35000000.006999969482 48000000.086000077426 22432185.887000020593 60268.471998751 2023-11-20T11:19:40.692103+00:00 20000094.835000038147 34999999.990000009537 47999999.919999957085 22432186.683000031859 60268.472010353 2023-11-20T11:19:41.694503+00:00 20000094.842000011355 35000000.003000020981 48000000.001000046730 22432186.742999970913 60268.472021955 2023-11-20T11:19:42.696901+00:00 20000094.844999909401 34999999.988999962807 48000000.000999987125 22432186.256999969482 60268.472033557 2023-11-20T11:19:43.699292+00:00 20000094.839000109583 35000000.006000041962 48000000.010999992490 22432186.256000038236 60268.472044977 2023-11-20T11:19:44.686068+00:00 20000094.838999990374 34999999.980999946594 48000000.064999997616 22432186.620000001043 60268.472056579 2023-11-20T11:19:45.688458+00:00 20000094.840999960899 35000000.010000109673 47999999.960000008345 22432186.383000019938 60268.472068181 2023-11-20T11:19:46.690853+00:00 20000094.842000011355 35000000.003999993205 47999999.982999980450 22432186.955999970436 60268.472079783 2023-11-20T11:19:47.693226+00:00 20000094.842999938875 35000000.012000001967 47999999.994999997318 22432187.090999960899 60268.472091204 2023-11-20T11:19:48.680003+00:00 20000094.838000059128 34999999.984999999404 48000000.013999998569 22432186.491999980062 60268.472102986 2023-11-20T11:19:49.698015+00:00 20000094.838999990374 35000000.005999997258 47999999.920000016689 22432187.264000058174 60268.472114588 2023-11-20T11:19:50.700413+00:00 20000094.842000011355 34999999.974999986589 48000000.024999983609 22432186.886999960989 60268.472126009 2023-11-20T11:19:51.687183+00:00 20000094.840999960899 35000000.031000018120 48000000.017000019550 22432186.940999981016 60268.472137611 2023-11-20T11:19:52.689577+00:00 20000094.840000029653 35000000.001999966800 48000000.016999959946 22432187.026000019163 60268.472149213 2023-11-20T11:19:53.691975+00:00 20000094.842000011355 34999999.998000033200 47999999.980000019073 22432186.700999978930 60268.472160814 2023-11-20T11:19:54.694370+00:00 20000094.840000029653 35000000.003000020981 48000000.024999983609 22432186.846999999136 60268.472172235 2023-11-20T11:19:55.681138+00:00 20000094.839999910444 34999999.971999943256 47999999.962000012398 22432186.828999999911 60268.472184018 2023-11-20T11:19:56.699155+00:00 20000094.840000029653 35000000.025000043213 48000000.059000022709 22432186.996000051498 60268.472195439 2023-11-20T11:19:57.685932+00:00 20000094.843000050634 34999999.992999970913 48000000.016000032425 22432187.391000028700 60268.472207041 2023-11-20T11:19:58.688328+00:00 20000094.838999990374 34999999.988000042737 47999999.939000010490 22432186.697000030428 60268.472218642 2023-11-20T11:19:59.690717+00:00 20000094.840000029653 34999999.999000012875 48000000.018000006676 22432186.882999900728 60268.472230244 2023-11-20T11:20:00.693110+00:00 20000094.841999888420 34999999.994999952614 47999999.976999998093 22432187.963999990374 60268.472241846 2023-11-20T11:20:01.695512+00:00 20000094.842000011355 35000000.032000057399 48000000.024999983609 22432187.522999998182 60268.472253267 2023-11-20T11:20:02.682281+00:00 20000094.840000029653 34999999.975999951363 47999999.947999946773 22432186.667000059038 60268.472265050 2023-11-20T11:20:03.700299+00:00 20000094.838000059128 34999999.998999953270 48000000.077000021935 22432186.453999999911 60268.472276471 2023-11-20T11:20:04.687074+00:00 20000094.840999960899 34999999.999000072479 47999999.957999989390 22432186.995000001043 60268.472288073 2023-11-20T11:20:05.689468+00:00 20000094.840999998152 35000000.011000037193 48000000.016999997199 22432187.187999960035 60268.472299675 2023-11-20T11:20:06.691858+00:00 20000094.840999998152 34999999.996999979019 47999999.979999989271 22432186.828999999911 60268.472311276 2023-11-20T11:20:07.694259+00:00 20000094.840999998152 34999999.990999937057 48000000.038000017405 22432187.111999999732 60268.472322878 2023-11-20T11:20:08.696654+00:00 20000094.839999999851 35000000.018000006676 47999999.977999992669 22432187.171999998391 60268.472334404 2023-11-20T11:20:09.692544+00:00 20000094.839000001550 34999999.978000037372 48000000.009000003338 22432187.540999989957 60268.472346081 2023-11-20T11:20:10.701449+00:00 20000094.842000011355 35000000.024999983609 48000000.019999980927 22432187.025000009686 60268.472357427 2023-11-20T11:20:11.681714+00:00 20000094.840999990702 35000000.019000053406 48000000.021000027657 22432187.272999998182 60268.472369210 2023-11-20T11:20:12.699724+00:00 20000094.842000011355 34999999.972000002861 47999999.931999981403 22432187.179000008851 60268.472380631 2023-11-20T11:20:13.686493+00:00 20000094.840999990702 34999999.984999902546 48000000.031000018120 22432187.438999980688 60268.472392233 2023-11-20T11:20:14.688895+00:00 20000094.841000020504 35000000.001000046730 47999999.954999983311 22432187.066000010818 60268.472403835 2023-11-20T11:20:15.691291+00:00 20000094.840999990702 35000000.018000006676 48000000.021999962628 22432186.900000009686 60268.472415436 2023-11-20T11:20:16.693686+00:00 20000094.838999990374 34999999.982000000775 47999999.968000046909 22432187.078999999911 60268.472427038 2023-11-20T11:20:17.696076+00:00 20000094.841000020504 35000000.016999997199 48000000.072000026703 22432187.655000001192 60268.472438459 2023-11-20T11:20:18.682858+00:00 20000094.840999960899 34999999.994999997318 47999999.962000012398 22432187.254000011832 60268.472450241 2023-11-20T11:20:19.700868+00:00 20000094.842000011355 35000000.010000012815 47999999.973999977112 22432187.759999990463 60268.472461662 2023-11-20T11:20:20.687639+00:00 20000094.839000049978 34999999.995999991894 48000000.064999938011 22432187.370999988168 60268.472473264 2023-11-20T11:20:21.690038+00:00 20000094.839999970049 35000000.002999991179 47999999.939000010490 22432187.587999999523 60268.472484866 2023-11-20T11:20:22.692436+00:00 20000094.842000011355 34999999.993000000715 47999999.970000028610 22432187.176999989897 60268.472496468 2023-11-20T11:20:23.694833+00:00 20000094.839999970049 34999999.995999991894 48000000.034000039101 22432187.511000040919 60268.472507889 2023-11-20T11:20:24.681605+00:00 20000094.842000011355 34999999.986000001431 48000000.029999971390 22432187.432999968529 60268.472519491 2023-11-20T11:20:25.684002+00:00 20000094.837999999523 35000000.011000037193 47999999.996999979019 22432187.578999999911 60268.472531092 2023-11-20T11:20:26.686395+00:00 20000094.842999991030 35000000.012999951839 48000000.012000001967 22432187.245999988168 60268.472542694 2023-11-20T11:20:27.688785+00:00 20000094.837000008672 34999999.980000019073 47999999.978000000119 22432187.535000029951 60268.472554296 2023-11-20T11:20:28.691184+00:00 20000094.842999991030 35000000.009000003338 47999999.996000006795 22432187.295000020415 60268.472565898 2023-11-20T11:20:29.693583+00:00 20000094.842000011355 35000000.012000016868 48000000.016999989748 22432187.565999981016 60268.472577500 2023-11-20T11:20:30.695979+00:00 20000094.839999970049 34999999.990999996662 48000000.005000002682 22432187.522999998182 60268.472588921 2023-11-20T11:20:31.682755+00:00 20000094.841000080109 35000000.012000016868 47999999.982999980450 22432187.980999950320 60268.472600703 2023-11-20T11:20:32.700772+00:00 20000094.839999910444 34999999.990000009537 48000000.022000007331 22432187.814000010490 60268.472612124 2023-11-20T11:20:33.687552+00:00 20000094.841000080109 35000000.013999938965 47999999.981999993324 22432187.720000028610 60268.472623726 2023-11-20T11:20:34.689944+00:00 20000094.838999990374 35000000.004000067711 48000000.005000002682 22432187.453000068665 60268.472635147 2023-11-20T11:20:35.676721+00:00 20000094.840999960899 34999999.982999920845 47999999.957000017166 22432187.568999890238 60268.472646930 2023-11-20T11:20:36.694741+00:00 20000094.843000050634 35000000.001000046730 48000000.049000017345 22432187.796000000089 60268.472658532 2023-11-20T11:20:37.697132+00:00 20000094.839999910444 35000000.011999957263 48000000.037999987602 22432187.598000049591 60268.472669953 2023-11-20T11:20:38.683909+00:00 20000094.838999990374 34999999.970000028610 47999999.927000053227 22432187.647999998182 60268.472681735 2023-11-20T11:20:39.701927+00:00 20000094.841000080109 35000000.026000022888 48000000.066999912262 22432188.098000049591 60268.472693156 2023-11-20T11:20:40.688701+00:00 20000094.840999960899 34999999.990999937057 47999999.953000068665 22432187.406999949366 60268.472704758 2023-11-20T11:20:41.691101+00:00 20000094.838999990374 34999999.999000072479 48000000.026999950409 22432187.292999979109 60268.472716179 2023-11-20T11:20:42.677874+00:00 20000094.843000050634 34999999.978999972343 47999999.972000002861 22432188.337000008672 60268.472727962 2023-11-20T11:20:43.695901+00:00 20000094.840999960899 35000000.023000001907 48000000.006999969482 22432188.069000009447 60268.472739383 2023-11-20T11:20:44.682667+00:00 20000094.840999960899 35000000.013999938965 48000000.016000032425 22432187.480999950320 60268.472750985 2023-11-20T11:20:45.685063+00:00 20000094.839000109583 34999999.979000091553 48000000.009999990463 22432187.943000078201 60268.472762767 2023-11-20T11:20:46.703079+00:00 20000094.838999990374 35000000.005000002682 47999999.960000038147 22432188.360999941826 60268.472774188 2023-11-20T11:20:47.689844+00:00 20000094.842000011355 35000000.000000000000 47999999.977999933064 22432188.088999990374 60268.472785790 2023-11-20T11:20:48.692235+00:00 20000094.840999960899 34999999.990000002086 48000000.030000090599 22432188.128000020981 60268.472797316 2023-11-20T11:20:49.688130+00:00 20000094.840999960899 35000000.001999996603 48000000.043000012636 22432188.096000079066 60268.472808993 2023-11-20T11:20:50.697039+00:00 20000094.842000011355 35000000.016999989748 47999999.940999999642 22432187.936999920756 60268.472820339 2023-11-20T11:20:51.677303+00:00 20000094.840999960899 34999999.969999998808 48000000.039999991655 22432188.206000089645 60268.472832122 2023-11-20T11:20:52.695315+00:00 20000094.838000059128 35000000.023000001907 48000000.022000007331 22432187.935999989510 60268.472843543 2023-11-20T11:20:53.682084+00:00 20000094.843000050634 34999999.983999997377 47999999.936000019312 22432187.686999920756 60268.472855144 2023-11-20T11:20:54.684479+00:00 20000094.838999990374 35000000.003000020981 48000000.079999983311 22432188.193000078201 60268.472866927 2023-11-20T11:20:55.702491+00:00 20000094.842000011355 35000000.013999998569 47999999.944000013173 22432188.068999998271 60268.472878348 2023-11-20T11:20:56.689267+00:00 20000094.839999910444 34999999.981000013649 48000000.010999977589 22432187.495000001043 60268.472889950 2023-11-20T11:20:57.691672+00:00 20000094.838999990374 35000000.018999986351 48000000.009999990463 22432188.131000000983 60268.472901371 2023-11-20T11:20:58.678452+00:00 20000094.845000028610 35000000.010999977589 47999999.976000010967 22432188.756000000983 60268.472913153 2023-11-20T11:20:59.696465+00:00 20000094.839000001550 34999999.986000001431 48000000.017000019550 22432188.399000000209 60268.472924574 2023-11-20T11:21:00.683228+00:00 20000094.839000001550 34999999.990000009537 47999999.978999972343 22432187.852999988943 60268.472936176 2023-11-20T11:21:01.685625+00:00 20000094.842999991030 35000000.025999963284 48000000.021999962628 22432188.336000028998 60268.472947778 2023-11-20T11:21:02.688017+00:00 20000094.839000001550 34999999.966000080109 48000000.038000106812 22432188.488999988884 60268.472959380 2023-11-20T11:21:03.690416+00:00 20000094.841000009328 35000000.011999957263 47999999.907999992371 22432188.357999980450 60268.472970982 2023-11-20T11:21:04.692815+00:00 20000094.841000009328 35000000.005000002682 48000000.052999973297 22432187.876000020653 60268.472982584 2023-11-20T11:21:05.695214+00:00 20000094.837999999523 34999999.970000028610 47999999.981999993324 22432188.041000008583 60268.472994185 2023-11-20T11:21:06.697607+00:00 20000094.843999978155 35000000.032999992371 48000000.034000039101 22432188.550000008196 60268.473005606 2023-11-20T11:21:07.684381+00:00 20000094.837999999523 34999999.995999932289 47999999.944000013173 22432188.923999968916 60268.473017208 2023-11-20T11:21:08.686779+00:00 20000094.842000011355 35000000.006000041962 48000000.054999947548 22432188.615000009537 60268.473028810 2023-11-20T11:21:09.689179+00:00 20000094.839999999851 35000000.001999966800 47999999.983999967575 22432188.313000019640 60268.473040412 2023-11-20T11:21:10.691577+00:00 20000094.842000011355 34999999.991999976337 47999999.989000082016 22432188.579999979585 60268.473051833 2023-11-20T11:21:11.678352+00:00 20000094.841000020504 34999999.998000033200 48000000.008000001311 22432188.367999970913 60268.473063615 2023-11-20T11:21:12.696371+00:00 20000094.840999960899 34999999.983999967575 47999999.978000007570 22432188.633999999613 60268.473075217 2023-11-20T11:21:13.698763+00:00 20000094.838999990374 35000000.006000041962 47999999.987999990582 22432188.513000011444 60268.473086638 2023-11-20T11:21:14.685532+00:00 20000094.841000020504 34999999.996999979019 47999999.979000002146 22432188.445999979973 60268.473098240 2023-11-20T11:21:15.687923+00:00 20000094.842000011355 35000000.019000053406 48000000.062000006437 22432188.903000060469 60268.473109842 2023-11-20T11:21:16.690318+00:00 20000094.838999990374 34999999.985000006855 47999999.946000009775 22432188.450999978930 60268.473121443 2023-11-20T11:21:17.692715+00:00 20000094.842999991030 35000000.005999922752 48000000.002999961376 22432188.607999980450 60268.473132865 2023-11-20T11:21:18.679484+00:00 20000094.839000049978 35000000.005999997258 48000000.060000002384 22432188.774999979883 60268.473144647 2023-11-20T11:21:19.697503+00:00 20000094.841999951750 35000000.038999997079 48000000.026000022888 22432188.886000040919 60268.473156068 2023-11-20T11:21:20.684276+00:00 20000094.837999999523 34999999.957000002265 47999999.935000002384 22432188.485000010580 60268.473167670 2023-11-20T11:21:21.686671+00:00 20000094.842999991030 35000000.022000007331 47999999.992000043392 22432188.572999950498 60268.473179271 2023-11-20T11:21:22.689065+00:00 20000094.840000029653 34999999.994999967515 48000000.023000001907 22432188.805000070482 60268.473190873 2023-11-20T11:21:23.691455+00:00 20000094.842999991030 34999999.996000021696 48000000.002999901772 22432188.146000031382 60268.473202475 2023-11-20T11:21:24.693852+00:00 20000094.836000028998 34999999.972000002861 48000000.003000020981 22432189.113999959081 60268.473213896 2023-11-20T11:21:25.680627+00:00 20000094.845000028610 35000000.027999997139 48000000.045999996364 22432188.264999989420 60268.473225679 2023-11-20T11:21:26.698655+00:00 20000094.839999910444 35000000.006999969482 47999999.954000003636 22432188.299999948591 60268.473237100 2023-11-20T11:21:27.685424+00:00 20000094.838000059128 34999999.999000012875 48000001.024000048637 22432187.415000081062 60268.473248702 2023-11-20T11:21:28.687822+00:00 20000094.842000011355 34999999.994000017643 48000000.009999990463 22432188.272999998182 60268.473260303 2023-11-20T11:21:29.690209+00:00 20000094.839999910444 34999999.994000017643 47999999.947000026703 22432188.112999919802 60268.473271905 2023-11-20T11:21:30.692603+00:00 20000094.841000080109 35000000.005000002682 48000000.044999957085 22432188.602000001818 60268.473283507 2023-11-20T11:21:31.694996+00:00 20000094.839999910444 34999999.986999988556 47999999.957999937236 22432188.670000080019 60268.473295033 2023-11-20T11:21:32.690883+00:00 20000094.842000011355 35000000.027999997139 48000000.013000011444 22432188.911000009626 60268.473306710 2023-11-20T11:21:33.699784+00:00 20000094.841000080109 34999999.976999998093 48000000.009000003338 22432188.550999999046 60268.473318056 2023-11-20T11:21:34.680052+00:00 20000094.839999910444 35000000.000000000000 47999999.991999998689 22432188.906999949366 60268.473329839 2023-11-20T11:21:35.698069+00:00 20000094.841000080109 35000000.003999948502 48000000.020000010729 22432189.075999978930 60268.473341260 2023-11-20T11:21:36.684843+00:00 20000094.838999990374 34999999.981999993324 47999999.979000002146 22432188.481000069529 60268.473352862 2023-11-20T11:21:37.687240+00:00 20000094.842000011355 35000000.006000041962 47999999.966999977827 22432188.592000011355 60268.473364464 2023-11-20T11:21:38.689638+00:00 20000094.842000011355 34999999.990000009537 47999999.973000019789 22432188.480999950320 60268.473376065 2023-11-20T11:21:39.692035+00:00 20000094.840999960899 35000000.027999997139 48000000.062999956310 22432189.199000000954 60268.473387667 2023-11-20T11:21:40.694439+00:00 20000094.838999990374 34999999.985000006855 48000000.045999996364 22432188.616000059992 60268.473399088 2023-11-20T11:21:41.681208+00:00 20000094.841000080109 35000000.014999993145 48000000.007000029087 22432188.556999921799 60268.473410871 2023-11-20T11:21:42.699222+00:00 20000094.840999960899 34999999.980999946594 47999999.917999982834 22432189.003000020981 60268.473422292 2023-11-20T11:21:43.685991+00:00 20000094.838999990374 35000000.015000097454 48000000.018000006676 22432188.885000001639 60268.473433893 2023-11-20T11:21:44.688387+00:00 20000094.840999960899 34999999.976999998093 47999999.964000053704 22432188.945000000298 60268.473445495 2023-11-20T11:21:45.690783+00:00 20000094.842000011355 35000000.008999936283 48000000.036000013351 22432188.952000010759 60268.473457097 2023-11-20T11:21:46.693184+00:00 20000094.841000080109 35000000.011999957263 48000000.046999931335 22432189.076999988407 60268.473468518 2023-11-20T11:21:47.679957+00:00 20000094.838999990374 35000000.018000006676 47999999.981000073254 22432189.003000009805 60268.473480120 2023-11-20T11:21:48.682347+00:00 20000094.839999910444 34999999.979999996722 47999999.988999962807 22432188.940000001341 60268.473491902 2023-11-20T11:21:49.700359+00:00 20000094.841000080109 34999999.992999993265 47999999.972999930382 22432189.167999979109 60268.473503323 2023-11-20T11:21:50.687132+00:00 20000094.838999990374 35000000.009000003338 47999999.994000077248 22432188.915000021458 60268.473514925 2023-11-20T11:21:51.689529+00:00 20000094.842000011355 34999999.989999987185 48000000.077999949455 22432188.506999999285 60268.473526527 2023-11-20T11:21:52.691933+00:00 20000094.838999990374 35000000.016000002623 47999999.919000029564 22432189.147999998182 60268.473538129 2023-11-20T11:21:53.694327+00:00 20000094.840999998152 34999999.994999997318 48000000.050999999046 22432189.122999999672 60268.473549549 2023-11-20T11:21:54.681095+00:00 20000094.844000000507 35000000.009999990463 47999999.988999962807 22432189.214000020176 60268.473561333 2023-11-20T11:21:55.699109+00:00 20000094.839999999851 34999999.979000031948 48000000.014000058174 22432188.900999959558 60268.473572753 2023-11-20T11:21:56.685880+00:00 20000094.840999990702 35000000.015999972820 47999999.954000003636 22432188.998000029474 60268.473584355 2023-11-20T11:21:57.688267+00:00 20000094.839000001550 35000000.012000016868 48000000.057999998331 22432188.925999999046 60268.473595957 2023-11-20T11:21:58.690659+00:00 20000094.840999990702 34999999.970999963582 47999999.976000003517 22432189.166999999434 60268.473607559 2023-11-20T11:21:59.693052+00:00 20000094.841000020504 35000000.018000006676 47999999.944000013173 22432189.268999990076 60268.473619160 2023-11-20T11:22:00.695443+00:00 20000094.840999990702 34999999.972999989986 48000000.033999979496 22432189.213999990374 60268.473630581 2023-11-20T11:22:01.682214+00:00 20000094.842000011355 35000000.026000022888 47999999.970000028610 22432189.479000028223 60268.473642364 2023-11-20T11:22:02.700223+00:00 20000094.835999999195 34999999.985000006855 47999999.997999973595 22432189.349999960512 60268.473653785 2023-11-20T11:22:03.686997+00:00 20000094.844999998808 35000000.000000000000 48000000.022000007331 22432189.305999990553 60268.473665386 2023-11-20T11:22:04.689389+00:00 20000094.838999990374 35000000.016999959946 48000000.009999990463 22432189.279000040144 60268.473676807 2023-11-20T11:22:05.676160+00:00 20000094.840000029653 34999999.976000070572 47999999.964000053704 22432189.433999959379 60268.473688590 2023-11-20T11:22:06.694177+00:00 20000094.842999991030 35000000.003999948502 48000000.040000021458 22432189.316999968141 60268.473700192 2023-11-20T11:22:07.696575+00:00 20000094.838999990374 35000000.006999969482 48000000.009999990463 22432188.882000088692 60268.473711613 2023-11-20T11:22:08.683347+00:00 20000094.841000020504 34999999.991999976337 47999999.982999920845 22432189.208999991417 60268.473723396 2023-11-20T11:22:09.701371+00:00 20000094.840999960899 35000000.009000062943 48000000.052000053227 22432189.064999941736 60268.473734817 2023-11-20T11:22:10.688138+00:00 20000094.841000020504 35000000.016000032425 47999999.963999986649 22432189.386000040919 60268.473746418 2023-11-20T11:22:11.690532+00:00 20000094.841000020504 34999999.976999998093 48000000.019000053406 22432189.195000048727 60268.473757945 2023-11-20T11:22:12.686421+00:00 20000094.840999960899 34999999.980999946594 47999999.945999979973 22432189.403999920934 60268.473769622 2023-11-20T11:22:13.695325+00:00 20000094.842000011355 35000000.027999997139 48000000.088999986649 22432189.524000048637 60268.473780967 2023-11-20T11:22:14.675597+00:00 20000094.838999990374 34999999.996999979019 47999999.909999966621 22432189.656999949366 60268.473792750 2023-11-20T11:22:15.693616+00:00 20000094.839000049978 35000000.008000023663 48000000.019000053406 22432189.190000060946 60268.473804427 2023-11-20T11:22:16.702515+00:00 20000094.837999999523 34999999.993000030518 48000000.011999957263 22432189.710999969393 60268.473815773 2023-11-20T11:22:17.682777+00:00 20000094.843999978155 35000000.008999936283 48000000.026000022888 22432189.340999960899 60268.473827556 2023-11-20T11:22:18.700797+00:00 20000094.841000020504 34999999.998000033200 47999999.965000003576 22432189.294000029564 60268.473838977 2023-11-20T11:22:19.687570+00:00 20000094.840999960899 35000000.011999987066 47999999.994000002742 22432190.021999958903 60268.473850578 2023-11-20T11:22:20.689970+00:00 20000094.840000029653 34999999.969999998808 47999999.982000008225 22432189.925000071526 60268.473861999 2023-11-20T11:22:21.676745+00:00 20000094.838999990374 35000000.009000003338 48000000.023999989033 22432189.620000001043 60268.473873782 2023-11-20T11:22:22.694759+00:00 20000094.842999938875 34999999.990999996662 47999999.981000013649 22432189.269999980927 60268.473885203 2023-11-20T11:22:23.681534+00:00 20000094.842000011355 35000000.006000012159 47999999.959999978542 22432189.901000019163 60268.473896805 2023-11-20T11:22:24.683929+00:00 20000094.839000109583 34999999.979999989271 48000000.043000042439 22432190.078999999911 60268.473908587 2023-11-20T11:22:25.701938+00:00 20000094.841999888420 35000000.023000001907 48000000.009000003338 22432190.238999959081 60268.473920008 2023-11-20T11:22:26.688714+00:00 20000094.841000080109 34999999.998000003397 47999999.996999979019 22432189.432999968529 60268.473931610 2023-11-20T11:22:27.691112+00:00 20000094.840000029653 35000000.005999982357 48000000.008000023663 22432189.343000050634 60268.473943212 2023-11-20T11:22:28.693510+00:00 20000094.839999910444 35000000.004000008106 48000000.032999932766 22432189.733000040054 60268.473954814 2023-11-20T11:22:29.695901+00:00 20000094.840000029653 35000000.009000003338 47999999.967000007629 22432189.852999929339 60268.473966234 2023-11-20T11:22:30.682674+00:00 20000094.840999960899 34999999.985000006855 48000000.048000097275 22432189.644999980927 60268.473977836 2023-11-20T11:22:31.685068+00:00 20000094.841000080109 35000000.008000023663 47999999.985999941826 22432190.153000000864 60268.473989438 2023-11-20T11:22:32.687462+00:00 20000094.840999960899 34999999.994999997318 47999999.972000002861 22432190.629000000656 60268.474001040 2023-11-20T11:22:33.689855+00:00 20000094.840000029653 34999999.975000016391 47999999.945000052452 22432189.703999999911 60268.474012461 2023-11-20T11:22:34.676630+00:00 20000094.840999960899 35000000.018000006676 48000000.050999999046 22432190.291000008583 60268.474024244 2023-11-20T11:22:35.694652+00:00 20000094.840000029653 34999999.991999976337 48000000.009999990463 22432190.340999990702 60268.474035846 2023-11-20T11:22:36.697047+00:00 20000094.842999938875 35000000.018999926746 47999999.978999972343 22432190.061000000685 60268.474047266 2023-11-20T11:22:37.683819+00:00 20000094.838000059128 34999999.983999967575 47999999.991999976337 22432190.102000001818 60268.474058868 2023-11-20T11:22:38.686215+00:00 20000094.842999938875 35000000.029000036418 48000000.077000021935 22432189.574000000954 60268.474070470 2023-11-20T11:22:39.688611+00:00 20000094.838000059128 34999999.988000042737 47999999.929999947548 22432189.960999999195 60268.474082072 2023-11-20T11:22:40.691006+00:00 20000094.842000011355 34999999.975999951363 48000000.019000053406 22432190.494000021368 60268.474093493 2023-11-20T11:22:41.677786+00:00 20000094.840999960899 35000000.029000036418 48000000.048000000417 22432190.062999989837 60268.474105276 2023-11-20T11:22:42.695807+00:00 20000094.840000029653 34999999.998999953270 47999999.958999991417 22432190.099000010639 60268.474116697 2023-11-20T11:22:43.682578+00:00 20000094.842999938875 34999999.970000028610 47999999.946999996901 22432190.295000020415 60268.474128298 2023-11-20T11:22:44.684968+00:00 20000094.840000029653 35000000.029000036418 48000000.017000019550 22432190.713999990374 60268.474140081 2023-11-20T11:22:45.702986+00:00 20000094.838000059128 35000000.005999922752 48000000.068999983370 22432190.099999960512 60268.474151502 2023-11-20T11:22:46.689762+00:00 20000094.839999999851 34999999.976999998093 47999999.933000028133 22432190.238000039011 60268.474163104 2023-11-20T11:22:47.692161+00:00 20000094.844000000507 35000000.014000058174 48000000.042000003159 22432190.417999979109 60268.474174525 2023-11-20T11:22:48.678932+00:00 20000094.840999998152 34999999.993000030518 48000000.010999977589 22432190.653999980539 60268.474186307 2023-11-20T11:22:49.696958+00:00 20000094.839999999851 35000000.018999926746 47999999.990000009537 22432190.407000008970 60268.474197729 2023-11-20T11:22:50.683725+00:00 20000094.839999999851 34999999.967000000179 47999999.956000030041 22432190.970000028610 60268.474209330 2023-11-20T11:22:51.686120+00:00 20000094.840999990702 35000000.014999993145 47999999.993999958038 22432190.122999969870 60268.474220932 2023-11-20T11:22:52.688517+00:00 20000094.839999999851 34999999.979000002146 48000000.031000018120 22432190.477000001818 60268.474232534 2023-11-20T11:22:53.690913+00:00 20000094.840999990702 35000000.010999992490 47999999.978000037372 22432190.502000030130 60268.474244135 2023-11-20T11:22:54.693307+00:00 20000094.839999999851 35000000.008000023663 48000000.048999913037 22432190.308000031859 60268.474255662 2023-11-20T11:22:55.689198+00:00 20000094.840999990702 34999999.998999983072 48000000.003000020981 22432190.447999950498 60268.474267339 2023-11-20T11:22:56.698098+00:00 20000094.843000020832 35000000.023000031710 47999999.998000033200 22432190.389999989420 60268.474278685 2023-11-20T11:22:57.678369+00:00 20000094.839999999851 34999999.977999992669 48000000.036000013351 22432190.231000069529 60268.474290467 2023-11-20T11:22:58.696382+00:00 20000094.838999990374 35000000.005999982357 47999999.911000013351 22432190.615999940783 60268.474301889 2023-11-20T11:22:59.683159+00:00 20000094.842000011355 34999999.991999976337 47999999.995999932289 22432190.624000068754 60268.474313490 2023-11-20T11:23:00.685539+00:00 20000094.837000008672 34999999.988000042737 48000000.077000021935 22432190.683999899775 60268.474325092 2023-11-20T11:23:01.687938+00:00 20000094.843999978155 35000000.018000006676 47999999.914999961853 22432190.263000011444 60268.474336694 2023-11-20T11:23:02.690338+00:00 20000094.839999970049 35000000.013999998569 48000000.057000041008 22432190.568000078201 60268.474348295 2023-11-20T11:23:03.692734+00:00 20000094.841000020504 34999999.988999962807 47999999.968999996781 22432190.576999899000 60268.474359716 2023-11-20T11:23:04.679512+00:00 20000094.838999990374 35000000.012000076473 48000000.038000002503 22432190.602000001818 60268.474371499 2023-11-20T11:23:05.697533+00:00 20000094.842999991030 34999999.969999909401 47999999.970000013709 22432190.784000039101 60268.474382920 2023-11-20T11:23:06.684307+00:00 20000094.837999999523 35000000.001999966800 48000000.000000000000 22432191.115000009537 60268.474394522 2023-11-20T11:23:07.686700+00:00 20000094.842000011355 35000000.012000076473 47999999.986999988556 22432191.281000021845 60268.474406124 2023-11-20T11:23:08.689096+00:00 20000094.841000020504 34999999.990999937057 47999999.969000011683 22432191.368999961764 60268.474417726 2023-11-20T11:23:09.691496+00:00 20000094.842999991030 35000000.023000001907 48000000.094999969006 22432190.473000049591 60268.474429147 2023-11-20T11:23:10.678276+00:00 20000094.836000028998 34999999.962000012398 47999999.915000021458 22432190.993000030518 60268.474440748 2023-11-20T11:23:11.680671+00:00 20000094.843999978155 35000000.023000001907 48000000.000000000000 22432191.381999969482 60268.474452531 2023-11-20T11:23:12.698685+00:00 20000094.839999970049 34999999.985000006855 48000000.018999986351 22432191.574000000954 60268.474463952 2023-11-20T11:23:13.685458+00:00 20000094.838999990374 35000000.013000011444 48000000.044999957085 22432190.513000011444 60268.474475554 2023-11-20T11:23:14.687853+00:00 20000094.842000011355 35000000.003999948502 47999999.981000073254 22432190.740999940783 60268.474487156 2023-11-20T11:23:15.690253+00:00 20000094.841000080109 35000000.004000067711 47999999.991999976337 22432191.198000069708 60268.474498758 2023-11-20T11:23:16.692650+00:00 20000094.841999888420 34999999.972999930382 47999999.985999941826 22432191.115999940783 60268.474510178 2023-11-20T11:23:17.679428+00:00 20000094.837000008672 35000000.029000036418 48000000.036000013351 22432190.740000009537 60268.474521780 2023-11-20T11:23:18.681821+00:00 20000094.844000101089 34999999.991999976337 47999999.986000061035 22432191.202000018209 60268.474533382 2023-11-20T11:23:19.684218+00:00 20000094.837999939919 35000000.017000079155 47999999.972000002861 22432191.320000000298 60268.474544984 2023-11-20T11:23:20.686613+00:00 20000094.842000011355 34999999.958999998868 48000000.018999926746 22432191.382999990135 60268.474556586 2023-11-20T11:23:21.689006+00:00 20000094.842999938875 35000000.012999996543 47999999.994000077248 22432190.962000001222 60268.474568187 2023-11-20T11:23:22.691399+00:00 20000094.840000029653 34999999.995999991894 48000000.003000020981 22432191.022999998182 60268.474579789 2023-11-20T11:23:23.693796+00:00 20000094.837000008672 35000000.004000008106 47999999.945999979973 22432191.155000001192 60268.474591210 2023-11-20T11:23:24.680577+00:00 20000094.843000050634 35000000.016999989748 48000000.083999991417 22432191.063999980688 60268.474602993 2023-11-20T11:23:25.698594+00:00 20000094.839999910444 34999999.974999986589 47999999.956000000238 22432191.381000008434 60268.474614414 2023-11-20T11:23:26.685362+00:00 20000094.841000080109 35000000.009000003338 48000000.030000001192 22432190.360000010580 60268.474626016 2023-11-20T11:23:27.687756+00:00 20000094.839999910444 34999999.990000009537 48000000.030999988317 22432191.182999998331 60268.474637437 2023-11-20T11:23:28.674520+00:00 20000094.844000101089 35000000.042999982834 47999999.930000007153 22432191.271999981254 60268.474649219 2023-11-20T11:23:29.692539+00:00 20000094.836999889463 34999999.969000041485 48000000.010000020266 22432190.809999998659 60268.474660821 2023-11-20T11:23:30.694936+00:00 20000094.841000080109 35000000.006999969482 48000000.001999996603 22432190.808000031859 60268.474672242 2023-11-20T11:23:31.681708+00:00 20000094.838999990374 34999999.974000036716 48000000.015999972820 22432190.933999959379 60268.474684025 2023-11-20T11:23:32.699735+00:00 20000094.843999978155 35000000.022999942303 48000000.004000008106 22432191.512000020593 60268.474695446 2023-11-20T11:23:33.686505+00:00 20000094.838999990374 35000000.003000020981 47999999.987999983132 22432191.092000011355 60268.474707047 2023-11-20T11:23:34.688895+00:00 20000094.840000029653 34999999.996999979019 48000000.009000003338 22432191.048999968916 60268.474718574 2023-11-20T11:23:35.684779+00:00 20000094.843999978155 35000000.009000003338 48000000.020000040531 22432191.586000028998 60268.474730251 2023-11-20T11:23:36.693685+00:00 20000094.838000059128 35000000.009999990463 48000000.007999956608 22432191.089999970049 60268.474741597 2023-11-20T11:23:37.673960+00:00 20000094.838999990374 34999999.976999998093 47999999.972000002861 22432191.180999990553 60268.474753379 2023-11-20T11:23:38.691982+00:00 20000094.842999938875 35000000.005000002682 48000000.016000032425 22432191.422000050545 60268.474765057 2023-11-20T11:23:39.700880+00:00 20000094.842000011355 34999999.990000009537 47999999.965000033379 22432191.492999970913 60268.474776402 2023-11-20T11:23:40.681145+00:00 20000094.839999999851 34999999.989000082016 48000000.018999926746 22432191.359000030905 60268.474788185 2023-11-20T11:23:41.699158+00:00 20000094.839999999851 35000000.031999953091 48000000.018000006676 22432191.185999989510 60268.474799606 2023-11-20T11:23:42.685929+00:00 20000094.839000009000 34999999.988999962807 47999999.978000037372 22432191.376999970526 60268.474811208 2023-11-20T11:23:43.688322+00:00 20000094.844000000507 35000000.008000023663 48000000.018999926746 22432191.654000040144 60268.474822628 2023-11-20T11:23:44.675080+00:00 20000094.839999999851 35000000.006000041962 48000000.019000053406 22432191.459999918938 60268.474834411 2023-11-20T11:23:45.693098+00:00 20000094.839999988675 34999999.985000006855 47999999.957999937236 22432192.033000111580 60268.474845832 2023-11-20T11:23:46.679870+00:00 20000094.840999990702 35000000.008999936283 47999999.944000013173 22432191.496999979019 60268.474857434 2023-11-20T11:23:47.682262+00:00 20000094.841000020504 35000000.008000023663 48000000.074000000954 22432191.442999958992 60268.474869216 2023-11-20T11:23:48.700280+00:00 20000094.837999999523 34999999.965999960899 47999999.982000008225 22432191.082000020891 60268.474880637 2023-11-20T11:23:49.687051+00:00 20000094.840999990702 35000000.012000076473 48000000.012999996543 22432191.213999990374 60268.474892239 2023-11-20T11:23:50.689445+00:00 20000094.840999990702 34999999.996999979019 47999999.960000008345 22432191.708999991417 60268.474903841 2023-11-20T11:23:51.691843+00:00 20000094.844999998808 35000000.001000002027 48000000.056999981403 22432191.983999971300 60268.474915443 2023-11-20T11:23:52.694239+00:00 20000094.835999999195 35000000.001999996603 48000000.005999982357 22432191.093999978155 60268.474926864 2023-11-20T11:23:53.681013+00:00 20000094.842000011355 35000000.011999987066 47999999.999000012875 22432191.825000051409 60268.474938465 2023-11-20T11:23:54.683410+00:00 20000094.841000020504 35000000.002999991179 47999999.972000002861 22432192.319000009447 60268.474950067 2023-11-20T11:23:55.685805+00:00 20000094.840999960899 34999999.994000017643 48000000.049000017345 22432191.113999959081 60268.474961669 2023-11-20T11:23:56.688201+00:00 20000094.840000029653 34999999.986000001431 47999999.940999977291 22432191.442000031471 60268.474973271 2023-11-20T11:23:57.690597+00:00 20000094.842999991030 35000000.025999993086 48000000.012000016868 22432191.779999971390 60268.474984873 2023-11-20T11:23:58.692993+00:00 20000094.837999999523 34999999.972999989986 48000000.051999926567 22432191.769999980927 60268.474996475 2023-11-20T11:23:59.695391+00:00 20000094.842000011355 35000000.009999990463 47999999.993000030518 22432191.783000111580 60268.475007895 2023-11-20T11:24:00.682161+00:00 20000094.839999970049 34999999.998000033200 47999999.945999979973 22432191.864999890327 60268.475019497 2023-11-20T11:24:01.684555+00:00 20000094.840000029653 35000000.009999990463 47999999.994999997318 22432191.778000000864 60268.475031099 2023-11-20T11:24:02.686952+00:00 20000094.842000011355 34999999.984000027180 48000000.009999990463 22432192.137000080198 60268.475042701 2023-11-20T11:24:03.689348+00:00 20000094.838999990374 35000000.011999957263 48000000.009999990463 22432191.718999978155 60268.475054122 2023-11-20T11:24:04.676119+00:00 20000094.842000011355 34999999.981000013649 47999999.981999993324 22432191.922000050545 60268.475065905 2023-11-20T11:24:05.694139+00:00 20000094.842000011355 35000000.003999948502 48000000.016000032425 22432191.944999929518 60268.475077506 2023-11-20T11:24:06.696527+00:00 20000094.840000029653 35000000.011000037193 48000000.009000062943 22432192.477000001818 60268.475088927 2023-11-20T11:24:07.683304+00:00 20000094.839999910444 35000000.029999971390 47999999.957000017166 22432191.421999998391 60268.475100529 2023-11-20T11:24:08.685691+00:00 20000094.840000029653 34999999.983000040054 48000000.032999992371 22432191.556000001729 60268.475112130 2023-11-20T11:24:09.688079+00:00 20000094.840999960899 34999999.994999997318 48000000.034999966621 22432192.125999998301 60268.475123732 2023-11-20T11:24:10.690471+00:00 20000094.840000029653 34999999.973000049591 47999999.984999999404 22432192.068999990821 60268.475135153 2023-11-20T11:24:11.677244+00:00 20000094.843000050634 35000000.023000001907 47999999.952000007033 22432191.469000000507 60268.475146936 2023-11-20T11:24:12.695267+00:00 20000094.839999910444 34999999.977999933064 47999999.968000009656 22432192.012000009418 60268.475158357 2023-11-20T11:24:13.682037+00:00 20000094.838999990374 35000000.022000066936 48000000.056999981403 22432192.217999991030 60268.475169959 2023-11-20T11:24:14.684432+00:00 20000094.843000050634 35000000.029999971390 47999999.993000000715 22432192.087000008672 60268.475181742 2023-11-20T11:24:15.702454+00:00 20000094.838999990374 34999999.957000017166 48000000.018999986351 22432192.061999980360 60268.475193162 2023-11-20T11:24:16.689222+00:00 20000094.840999960899 35000000.026999950409 48000000.025000043213 22432192.327000018209 60268.475204764 2023-11-20T11:24:17.691611+00:00 20000094.843000050634 34999999.983000040054 47999999.915999948978 22432192.359999980778 60268.475216290 2023-11-20T11:24:18.687498+00:00 20000094.838999990374 35000000.008000023663 48000000.061000049114 22432192.486999988556 60268.475227968 2023-11-20T11:24:19.696402+00:00 20000094.838999990374 34999999.990000009537 47999999.963999986649 22432191.738000039011 60268.475239313 2023-11-20T11:24:20.676677+00:00 20000094.838999990374 35000000.002999901772 48000000.022999942303 22432192.226000010967 60268.475251096 2023-11-20T11:24:21.694691+00:00 20000094.845000028610 35000000.003000020981 48000000.000000000000 22432192.125000000000 60268.475262517 2023-11-20T11:24:22.681463+00:00 20000094.840000029653 34999999.994999997318 48000000.030000090599 22432192.162999991328 60268.475274119 2023-11-20T11:24:23.683857+00:00 20000094.839999910444 35000000.013999998569 47999999.958999991417 22432191.828999999911 60268.475285721 2023-11-20T11:24:24.686247+00:00 20000094.842000011355 34999999.987000003457 47999999.986999988556 22432192.176999989897 60268.475297322 2023-11-20T11:24:25.688635+00:00 20000094.838000059128 35000000.029000006616 48000000.029999971390 22432192.596000019461 60268.475308924 2023-11-20T11:24:26.691035+00:00 20000094.840000029653 34999999.982999980450 48000000.005000002682 22432192.435999989510 60268.475320345 2023-11-20T11:24:27.677811+00:00 20000094.842999938875 34999999.980000019073 48000001.023000001907 22432191.296999990940 60268.475332127 2023-11-20T11:24:28.695823+00:00 20000094.843000050634 35000000.041000008583 47999999.975000016391 22432191.998000029474 60268.475343549 2023-11-20T11:24:29.682593+00:00 20000094.838999990374 34999999.965999960899 48000000.000999927521 22432192.687999960035 60268.475355150 2023-11-20T11:24:30.684986+00:00 20000094.840000029653 34999999.998000033200 47999999.952000021935 22432192.837000068277 60268.475366752 2023-11-20T11:24:31.687384+00:00 20000094.840999960899 35000000.027999997139 48000000.075000047684 22432192.128999948502 60268.475378354 2023-11-20T11:24:32.689778+00:00 20000094.838999990374 34999999.968999981880 47999999.939000003040 22432192.819000009447 60268.475389775 2023-11-20T11:24:33.676553+00:00 20000094.843000050634 34999999.988000042737 48000000.054999999702 22432192.231999989599 60268.475401377 2023-11-20T11:24:34.678950+00:00 20000094.839000001550 35000000.000000000000 47999999.967999987304 22432192.786999940872 60268.475413159 2023-11-20T11:24:35.696967+00:00 20000094.840999998152 35000000.020999968052 48000000.961000002921 22432191.508000019938 60268.475424580 2023-11-20T11:24:36.683739+00:00 20000094.840999998152 35000000.007999956608 48000000.045999996364 22432192.721999999136 60268.475436182 2023-11-20T11:24:37.686136+00:00 20000094.843000009656 34999999.985000006855 48000000.021000027657 22432192.517000079155 60268.475447784 2023-11-20T11:24:38.688528+00:00 20000094.837999999523 35000000.008000023663 47999999.974999956787 22432192.661000009626 60268.475459386 2023-11-20T11:24:39.690925+00:00 20000094.841000009328 34999999.976000070572 47999999.976999998093 22432192.337999939919 60268.475470806 2023-11-20T11:24:40.677703+00:00 20000094.837999999523 35000000.023999929428 48000000.012000016868 22432192.595999959856 60268.475482590 2023-11-20T11:24:41.695721+00:00 20000094.841999981552 34999999.981000073254 47999999.985000006855 22432192.645000100136 60268.475494010 2023-11-20T11:24:42.682499+00:00 20000094.842000011355 35000000.029999971390 48000000.047999978065 22432191.963999990374 60268.475505612 2023-11-20T11:24:43.684896+00:00 20000094.840999990702 35000000.003999948502 47999999.994999997318 22432192.623999949545 60268.475517214 2023-11-20T11:24:44.687288+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22432192.815000060946 60268.475528816 2023-11-20T11:24:45.689679+00:00 20000094.837999999523 34999999.988000042737 48000000.008000023663 22432192.405999898911 60268.475540418 2023-11-20T11:24:46.692081+00:00 20000094.841999981552 34999999.996999979019 48000000.018000006676 22432192.489000078291 60268.475551839 2023-11-20T11:24:47.678854+00:00 20000094.841000020504 34999999.985999941826 47999999.957999937236 22432192.973999980837 60268.475563621 2023-11-20T11:24:48.696869+00:00 20000094.841000020504 35000000.019000053406 48000000.026999950409 22432192.758999940008 60268.475575042 2023-11-20T11:24:49.683646+00:00 20000094.837999999523 35000000.003000020981 47999999.951000086963 22432192.456000089645 60268.475586644 2023-11-20T11:24:50.686044+00:00 20000094.842999991030 34999999.990000009537 48000000.027999997139 22432193.388000011444 60268.475598065 2023-11-20T11:24:51.672813+00:00 20000094.838999990374 34999999.990999937057 48000000.067999958992 22432193.102000001818 60268.475609847 2023-11-20T11:24:52.690832+00:00 20000094.841000020504 35000000.001000046730 47999999.914000026882 22432192.320999979973 60268.475621449 2023-11-20T11:24:53.693224+00:00 20000094.840999960899 34999999.987000003457 47999999.991999976337 22432192.730999950320 60268.475632870 2023-11-20T11:24:54.679990+00:00 20000094.841000020504 35000000.012999996543 48000000.013999938965 22432192.966000080109 60268.475644653 2023-11-20T11:24:55.698014+00:00 20000094.841000020504 35000000.023999996483 48000000.011000007391 22432193.035000000149 60268.475656074 2023-11-20T11:24:56.684779+00:00 20000094.839999970049 35000000.002999991179 48000000.021999999881 22432192.800000000745 60268.475667675 2023-11-20T11:24:57.687173+00:00 20000094.840000029653 34999999.951999992132 47999999.972999989986 22432192.991000000387 60268.475679202 2023-11-20T11:24:58.683061+00:00 20000094.838999990374 35000000.032000012696 48000000.004000008106 22432192.958000000566 60268.475690879 2023-11-20T11:24:59.691960+00:00 20000094.843999978155 34999999.995999991894 48000000.045000016689 22432192.920999988914 60268.475702225 2023-11-20T11:25:00.672215+00:00 20000094.839999970049 35000000.008000023663 47999999.951999962330 22432192.855999991298 60268.475714007 2023-11-20T11:25:01.690232+00:00 20000094.842000011355 35000000.004000008106 47999999.972000002861 22432193.133000019938 60268.475725684 2023-11-20T11:25:02.699138+00:00 20000094.838999990374 34999999.999000012875 48000000.054000020027 22432193.197999980301 60268.475737030 2023-11-20T11:25:03.679402+00:00 20000094.843000050634 34999999.991999976337 47999999.971000023186 22432192.931000020355 60268.475748813 2023-11-20T11:25:04.697421+00:00 20000094.838999990374 34999999.999000012875 47999999.984999947250 22432193.052999999374 60268.475760234 2023-11-20T11:25:05.684194+00:00 20000094.840000029653 35000000.011999957263 48000000.059000067413 22432193.679999981076 60268.475771836 2023-11-20T11:25:06.686590+00:00 20000094.840999960899 35000000.005000002682 47999999.968999981880 22432193.243000030518 60268.475783437 2023-11-20T11:25:07.688990+00:00 20000094.842000011355 34999999.994000017643 48000000.003999948502 22432193.316999968141 60268.475795039 2023-11-20T11:25:08.691391+00:00 20000094.840000029653 34999999.975999951363 47999999.993999958038 22432193.477999988943 60268.475806460 2023-11-20T11:25:09.678168+00:00 20000094.840999960899 35000000.030000090599 47999999.990000009537 22432192.906000021845 60268.475818062 2023-11-20T11:25:10.680555+00:00 20000094.838999990374 34999999.985000006855 48000000.042000062764 22432193.013000011444 60268.475829844 2023-11-20T11:25:11.698564+00:00 20000094.840999960899 35000000.001999966800 47999999.960000038147 22432193.374000009149 60268.475841266 2023-11-20T11:25:12.685337+00:00 20000094.843000050634 34999999.993999958038 48000000.009999990463 22432193.907000008970 60268.475852868 2023-11-20T11:25:13.687737+00:00 20000094.838000059128 35000000.001000046730 48000000.000000000000 22432193.347999989986 60268.475864469 2023-11-20T11:25:14.690131+00:00 20000094.842999938875 34999999.987999923527 48000000.031000018120 22432193.414999961853 60268.475876071 2023-11-20T11:25:15.692537+00:00 20000094.838000059128 35000000.003000020981 47999999.977999933064 22432193.770000040531 60268.475887492 2023-11-20T11:25:16.679315+00:00 20000094.839999910444 35000000.024000048637 47999999.960000038147 22432192.763999998569 60268.475899094 2023-11-20T11:25:17.681708+00:00 20000094.842000011355 34999999.976999998093 48000000.063000001013 22432192.965000029653 60268.475910696 2023-11-20T11:25:18.684098+00:00 20000094.838999990374 34999999.993999958038 47999999.968999996781 22432193.796999931335 60268.475922297 2023-11-20T11:25:19.686490+00:00 20000094.842000011355 35000000.011000037193 48000000.040999993682 22432192.766999959946 60268.475933899 2023-11-20T11:25:20.688886+00:00 20000094.838999990374 34999999.998999953270 47999999.930999986827 22432193.479000091553 60268.475945501 2023-11-20T11:25:21.691283+00:00 20000094.843000050634 35000000.013000011444 47999999.994000017643 22432193.108999971300 60268.475957103 2023-11-20T11:25:22.693683+00:00 20000094.840000029653 34999999.981999993324 48000000.064999967813 22432193.641999959946 60268.475968524 2023-11-20T11:25:23.680462+00:00 20000094.842000011355 35000000.010000012815 48000000.018000006676 22432193.657999988645 60268.475980126 2023-11-20T11:25:24.682857+00:00 20000094.838999990374 35000000.000000000000 47999999.994999997318 22432194.197000030428 60268.475991727 2023-11-20T11:25:25.685248+00:00 20000094.840999960899 34999999.983000002801 47999999.957000017166 22432194.582000020891 60268.476003329 2023-11-20T11:25:26.687638+00:00 20000094.845000028610 35000000.020999997854 47999999.986999988556 22432193.659000039101 60268.476014750 2023-11-20T11:25:27.674409+00:00 20000094.837000001222 34999999.990999996662 48000000.008000023663 22432193.860000010580 60268.476026533 2023-11-20T11:25:28.692428+00:00 20000094.840999998152 35000000.024000018835 48000000.005000002682 22432194.157999988645 60268.476038135 2023-11-20T11:25:29.694829+00:00 20000094.839000001550 34999999.962999999523 48000000.047999978065 22432194.189000010490 60268.476049555 2023-11-20T11:25:30.681610+00:00 20000094.841000009328 35000000.005000002682 47999999.937999956310 22432193.825999978930 60268.476061338 2023-11-20T11:25:31.699623+00:00 20000094.841999989003 35000000.001999966800 48000000.019000053406 22432194.306999921799 60268.476072759 2023-11-20T11:25:32.686399+00:00 20000094.839999999851 34999999.993000030518 47999999.958999991417 22432194.667000059038 60268.476084361 2023-11-20T11:25:33.688796+00:00 20000094.843000009656 35000000.042000003159 48000000.031999953091 22432193.814000010490 60268.476095782 2023-11-20T11:25:34.675560+00:00 20000094.838999990374 34999999.981999993324 48000000.022000066936 22432193.682999968529 60268.476107565 2023-11-20T11:25:35.693584+00:00 20000094.838999990374 35000000.008000023663 47999999.968999981880 22432193.393000010401 60268.476118986 2023-11-20T11:25:36.680356+00:00 20000094.844000011683 34999999.990999996662 48000000.008999936283 22432194.424000021070 60268.476130587 2023-11-20T11:25:37.682744+00:00 20000094.839000020176 35000000.001999966800 48000000.006000041962 22432193.685999989510 60268.476142370 2023-11-20T11:25:38.700764+00:00 20000094.840999990702 34999999.990000069141 47999999.973999977112 22432193.942999958992 60268.476153791 2023-11-20T11:25:39.687535+00:00 20000094.838999990374 35000000.012999892235 48000000.054000020027 22432193.508000019938 60268.476165393 2023-11-20T11:25:40.689933+00:00 20000094.841000020504 35000000.002000093460 47999999.958999998868 22432193.986999988556 60268.476176919 2023-11-20T11:25:41.685820+00:00 20000094.839999970049 34999999.980999946594 48000000.011999987066 22432194.074000000954 60268.476188596 2023-11-20T11:25:42.694723+00:00 20000094.842999991030 35000000.009000062943 48000000.032000012696 22432193.879999998957 60268.476199942 2023-11-20T11:25:43.674995+00:00 20000094.842000011355 34999999.995999932289 47999999.967000007629 22432194.017999999225 60268.476211725 2023-11-20T11:25:44.693010+00:00 20000094.840000029653 35000000.013000011444 47999999.966000020504 22432194.062999989837 60268.476223146 2023-11-20T11:25:45.679779+00:00 20000094.837999999523 34999999.962000012398 48000000.001999966800 22432194.079999998212 60268.476234747 2023-11-20T11:25:46.682172+00:00 20000094.842000011355 35000000.039000026882 47999999.995999991894 22432194.424000009894 60268.476246530 2023-11-20T11:25:47.700187+00:00 20000094.839999970049 34999999.990999937057 48000000.059000022709 22432194.228999998420 60268.476257951 2023-11-20T11:25:48.686961+00:00 20000094.839999970049 35000000.011000037193 47999999.983999967575 22432194.484000001103 60268.476269552 2023-11-20T11:25:49.689356+00:00 20000094.842000011355 34999999.976999998093 48000000.020000040531 22432194.525000009686 60268.476280974 2023-11-20T11:25:50.676128+00:00 20000094.840000029653 35000000.018000006676 47999999.968999922276 22432194.340999990702 60268.476292756 2023-11-20T11:25:51.694150+00:00 20000094.840999960899 34999999.998999953270 48000000.000000000000 22432194.381000008434 60268.476304177 2023-11-20T11:25:52.680924+00:00 20000094.841000020504 34999999.986999988556 48000000.025000102818 22432194.092999991030 60268.476315779 2023-11-20T11:25:53.683318+00:00 20000094.840000029653 35000000.016000032425 48000000.044999957085 22432194.469999998808 60268.476327381 2023-11-20T11:25:54.685716+00:00 20000094.838999990374 34999999.994999997318 47999999.981999993324 22432194.675000008196 60268.476338983 2023-11-20T11:25:55.688114+00:00 20000094.842000011355 34999999.986000001431 47999999.947999946773 22432194.397999998182 60268.476350585 2023-11-20T11:25:56.690506+00:00 20000094.842000011355 35000000.006999999285 47999999.992000102997 22432194.158999979496 60268.476362006 2023-11-20T11:25:57.677279+00:00 20000094.840999960899 35000000.025999993086 48000000.000999927521 22432194.666999999434 60268.476373788 2023-11-20T11:25:58.695292+00:00 20000094.840999960899 34999999.988999992609 48000000.060000061989 22432194.629000011832 60268.476385209 2023-11-20T11:25:59.682061+00:00 20000094.838999990374 34999999.977000027895 47999999.957000017166 22432194.199999991804 60268.476396811 2023-11-20T11:26:00.684462+00:00 20000094.840000029653 35000000.001999966800 47999999.976999998093 22432194.109000030905 60268.476408413 2023-11-20T11:26:01.686863+00:00 20000094.841000080109 35000000.002000026405 48000000.002999901772 22432194.381999969482 60268.476420015 2023-11-20T11:26:02.689262+00:00 20000094.840999960899 35000000.000000000000 48000000.027000010014 22432195.122000038624 60268.476431436 2023-11-20T11:26:03.676044+00:00 20000094.842000011355 35000000.024999983609 48000000.006999999285 22432194.457999940962 60268.476443218 2023-11-20T11:26:04.694063+00:00 20000094.840000029653 34999999.968999981880 47999999.983999982476 22432194.698000010103 60268.476454820 2023-11-20T11:26:05.696458+00:00 20000094.841999888420 35000000.006000041962 47999999.990000009537 22432194.588999990374 60268.476466241 2023-11-20T11:26:06.683230+00:00 20000094.839000109583 34999999.994999997318 48000000.034999996424 22432194.819000009447 60268.476477843 2023-11-20T11:26:07.685625+00:00 20000094.838999990374 34999999.995999991894 47999999.900000043213 22432194.542000059038 60268.476489445 2023-11-20T11:26:08.688016+00:00 20000094.839999910444 35000000.014999993145 48000000.029999971390 22432194.605999950320 60268.476501047 2023-11-20T11:26:09.690412+00:00 20000094.842000011355 35000000.001999966800 48000000.054000020027 22432195.274000048637 60268.476512467 2023-11-20T11:26:10.677189+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22432194.666999939829 60268.476524250 2023-11-20T11:26:11.695214+00:00 20000094.842000011355 35000000.012000076473 48000000.086999952793 22432194.900000099093 60268.476535671 2023-11-20T11:26:12.681984+00:00 20000094.838999990374 34999999.996999979019 47999999.906000077724 22432194.546999931335 60268.476547273 2023-11-20T11:26:13.684381+00:00 20000094.838999990374 35000000.005999922752 48000000.019999980927 22432194.705999970436 60268.476558875 2023-11-20T11:26:14.686782+00:00 20000094.842000011355 35000000.009000062943 48000000.036000013351 22432194.410000089556 60268.476570477 2023-11-20T11:26:15.689173+00:00 20000094.842000011355 34999999.983999967575 47999999.982999920845 22432194.627999901772 60268.476582078 2023-11-20T11:26:16.691570+00:00 20000094.838999990374 34999999.985000006855 47999999.940999977291 22432194.337000008672 60268.476593499 2023-11-20T11:26:17.678338+00:00 20000094.842000011355 35000000.024000048637 48000000.040000081062 22432194.358000040054 60268.476605282 2023-11-20T11:26:18.696362+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22432194.358999971300 60268.476616703 2023-11-20T11:26:19.683131+00:00 20000094.840000029653 34999999.996999979019 48000000.014999993145 22432194.552000049502 60268.476628304 2023-11-20T11:26:20.685521+00:00 20000094.843000050634 35000000.001000046730 48000000.008000023663 22432194.427999969572 60268.476639831 2023-11-20T11:26:21.681409+00:00 20000094.837999999523 34999999.983999967575 47999999.991000063717 22432194.659999970347 60268.476651508 2023-11-20T11:26:22.690311+00:00 20000094.842000000179 35000000.000000000000 47999999.976999998093 22432194.710000038147 60268.476662854 2023-11-20T11:26:23.670575+00:00 20000094.842999998480 35000000.009999990463 48000000.002999901772 22432194.863999959081 60268.476674636 2023-11-20T11:26:24.688595+00:00 20000094.839000001550 35000000.023999929428 47999999.990999996662 22432194.411000009626 60268.476686314 2023-11-20T11:26:25.697498+00:00 20000094.840999990702 34999999.971000000834 48000000.014000013471 22432195.307000041008 60268.476697659 2023-11-20T11:26:26.677765+00:00 20000094.839999999851 35000000.042999997735 48000000.048999987543 22432194.554999951273 60268.476709442 2023-11-20T11:26:27.695776+00:00 20000094.841000009328 34999999.988000012934 47999999.994999997318 22432195.105000019073 60268.476720863 2023-11-20T11:26:28.682547+00:00 20000094.842000011355 35000000.006999999285 47999999.962999999523 22432194.397000070661 60268.476732465 2023-11-20T11:26:29.684939+00:00 20000094.840999990702 34999999.969999998808 48000000.003999978304 22432194.541000008583 60268.476744066 2023-11-20T11:26:30.687330+00:00 20000094.838999990374 35000000.001999996603 47999999.976000010967 22432195.414000000805 60268.476755668 2023-11-20T11:26:31.689731+00:00 20000094.837999999523 34999999.986000001431 48000000.003000020981 22432195.355000000447 60268.476767089 2023-11-20T11:26:32.676513+00:00 20000094.844000011683 35000000.018000006676 48000000.023000001907 22432194.844000000507 60268.476778691 2023-11-20T11:26:33.678908+00:00 20000094.840999990702 35000000.006999969482 48000000.037000000477 22432195.120999988168 60268.476790474 2023-11-20T11:26:34.696924+00:00 20000094.837999999523 34999999.999000012875 47999999.977999933064 22432195.363000009209 60268.476801895 2023-11-20T11:26:35.683695+00:00 20000094.842999991030 35000000.005000002682 48000000.033000111580 22432195.631000008434 60268.476813496 2023-11-20T11:26:36.686087+00:00 20000094.841000020504 34999999.975000016391 47999999.945999979973 22432195.178999990225 60268.476825099 2023-11-20T11:26:37.688486+00:00 20000094.838999990374 35000000.007999956608 48000000.013999938965 22432195.410999979824 60268.476836700 2023-11-20T11:26:38.690883+00:00 20000094.841000020504 35000000.009000003338 48000000.018000006676 22432195.276000019163 60268.476848121 2023-11-20T11:26:39.677658+00:00 20000094.840999960899 35000000.014999993145 47999999.980000019073 22432195.644999980927 60268.476859723 2023-11-20T11:26:40.680054+00:00 20000094.840000029653 34999999.973999977112 47999999.988000042737 22432195.513999998569 60268.476871325 2023-11-20T11:26:41.682450+00:00 20000094.843999978155 35000000.008000023663 48000000.018999926746 22432195.254000041634 60268.476882926 2023-11-20T11:26:42.684842+00:00 20000094.840000029653 34999999.999000072479 47999999.973999977112 22432196.052999969572 60268.476894528 2023-11-20T11:26:43.687239+00:00 20000094.840999960899 35000000.003999948502 48000000.084000110626 22432195.496999979019 60268.476906130 2023-11-20T11:26:44.689632+00:00 20000094.838999990374 34999999.981000073254 47999999.905999898911 22432195.337999999523 60268.476917732 2023-11-20T11:26:45.692028+00:00 20000094.841000020504 35000000.023000001907 48000000.017000079155 22432195.967999991030 60268.476929153 2023-11-20T11:26:46.678807+00:00 20000094.840000029653 34999999.980999946594 47999999.997999906540 22432195.154000040144 60268.476940755 2023-11-20T11:26:47.681201+00:00 20000094.840999960899 35000000.016000032425 48000000.077999986708 22432195.487999979407 60268.476952356 2023-11-20T11:26:48.683599+00:00 20000094.840999960899 34999999.962000012398 47999999.957000002265 22432195.987999979407 60268.476963958 2023-11-20T11:26:49.685991+00:00 20000094.842000011355 35000000.025999903679 47999999.972000002861 22432195.669000029564 60268.476975379 2023-11-20T11:26:50.672764+00:00 20000094.836000081152 35000000.005000106990 47999999.988999992609 22432195.302999969572 60268.476987162 2023-11-20T11:26:51.690780+00:00 20000094.842999938875 34999999.992999911308 48000000.003000020981 22432195.632000029087 60268.476998764 2023-11-20T11:26:52.693174+00:00 20000094.841000080109 35000000.012000076473 48000000.051999993622 22432195.416999999434 60268.477010185 2023-11-20T11:26:53.679953+00:00 20000094.840999960899 34999999.985999941826 47999999.925999999046 22432195.634999990463 60268.477021967 2023-11-20T11:26:54.697963+00:00 20000094.840999960899 35000000.029000036418 48000000.028999976814 22432196.049000021070 60268.477033388 2023-11-20T11:26:55.684734+00:00 20000094.843000050634 35000000.009000003338 48000000.054000020027 22432194.863000039011 60268.477044990 2023-11-20T11:26:56.687127+00:00 20000094.837000008672 34999999.980999998748 47999999.943000018597 22432195.258999940008 60268.477056411 2023-11-20T11:26:57.673895+00:00 20000094.839999910444 34999999.994000002742 47999999.971999943256 22432195.625000000000 60268.477068193 2023-11-20T11:26:58.691912+00:00 20000094.843000050634 35000000.016999989748 48000000.065999977291 22432196.057000041008 60268.477079615 2023-11-20T11:26:59.678684+00:00 20000094.840999960899 34999999.973000019789 47999999.924000017345 22432195.945999979973 60268.477091216 2023-11-20T11:27:00.681072+00:00 20000094.841000080109 35000000.003999978304 48000000.034999966621 22432195.730999950320 60268.477102999 2023-11-20T11:27:01.699100+00:00 20000094.839999910444 35000000.000000000000 48000000.017000079155 22432196.205000039190 60268.477114419 2023-11-20T11:27:02.685865+00:00 20000094.838999990374 34999999.983999997377 48000000.023000001907 22432195.659000039101 60268.477126021 2023-11-20T11:27:03.688256+00:00 20000094.840000029653 35000000.009999990463 47999999.926999926567 22432195.569000009447 60268.477137548 2023-11-20T11:27:04.684146+00:00 20000094.842000011355 35000000.025000043213 48000000.060000061989 22432195.520999908447 60268.477149225 2023-11-20T11:27:05.693048+00:00 20000094.838999990374 34999999.995999991894 47999999.970999963582 22432195.690000060946 60268.477160571 2023-11-20T11:27:06.673314+00:00 20000094.842000011355 34999999.990999996662 48000000.081000089645 22432195.694000009447 60268.477172353 2023-11-20T11:27:07.691332+00:00 20000094.845000028610 35000000.000999987125 47999999.927999973297 22432195.610999941826 60268.477183775 2023-11-20T11:27:08.678109+00:00 20000094.837999939919 34999999.999000012875 47999999.995999932289 22432195.875000000000 60268.477195376 2023-11-20T11:27:09.680499+00:00 20000094.835000038147 35000000.005999982357 48000000.020000003278 22432195.555000070482 60268.477207159 2023-11-20T11:27:10.698515+00:00 20000094.846999999136 35000000.004000008106 47999999.961000002921 22432195.922999981791 60268.477218580 2023-11-20T11:27:11.685287+00:00 20000094.838999990374 35000000.006000041962 47999999.995999991894 22432195.759999990463 60268.477230181 2023-11-20T11:27:12.687688+00:00 20000094.840999960899 34999999.965999960899 47999999.986000001431 22432195.727000001818 60268.477241603 2023-11-20T11:27:13.674455+00:00 20000094.839000109583 35000000.034000039101 48000000.048000007868 22432195.667000059038 60268.477253385 2023-11-20T11:27:14.692460+00:00 20000094.842000011355 34999999.970999963582 48000000.004000008106 22432195.935999989510 60268.477264806 2023-11-20T11:27:15.679237+00:00 20000094.839999999851 35000000.008000023663 47999999.955999970436 22432196.179000020027 60268.477276408 2023-11-20T11:27:16.681630+00:00 20000094.841000009328 35000000.006999969482 48000000.064999997616 22432196.404999971390 60268.477288010 2023-11-20T11:27:17.684023+00:00 20000094.838999990374 35000000.001999966800 48000000.012000016868 22432196.074000000954 60268.477299611 2023-11-20T11:27:18.686412+00:00 20000094.841000009328 35000000.009999990463 47999999.957999996841 22432196.272999998182 60268.477311213 2023-11-20T11:27:19.688808+00:00 20000094.841999989003 34999999.989000082016 48000000.044000029564 22432195.995999999344 60268.477322815 2023-11-20T11:27:20.691209+00:00 20000094.841000009328 34999999.995999932289 47999999.925999999046 22432196.247999999672 60268.477334416 2023-11-20T11:27:21.693604+00:00 20000094.842000011355 35000000.003000020981 48000000.041000008583 22432196.173999991268 60268.477345838 2023-11-20T11:27:22.680385+00:00 20000094.840999990702 35000000.016000032425 47999999.993999958038 22432196.143999990076 60268.477357440 2023-11-20T11:27:23.682786+00:00 20000094.839999999851 34999999.967999942601 47999999.958999991417 22432196.276999998838 60268.477369041 2023-11-20T11:27:24.685181+00:00 20000094.840999990702 35000000.032000057399 48000000.021999962628 22432196.168999999762 60268.477380643 2023-11-20T11:27:25.687571+00:00 20000094.839000020176 34999999.978000037372 48000000.042000062764 22432195.909000009298 60268.477392064 2023-11-20T11:27:26.674348+00:00 20000094.840999990702 35000000.000000000000 47999999.975999951363 22432195.951999988407 60268.477403847 2023-11-20T11:27:27.692362+00:00 20000094.842000011355 34999999.984999999404 48000000.001000046730 22432195.743000000715 60268.477415449 2023-11-20T11:27:28.694766+00:00 20000094.838999990374 35000000.034000009298 47999999.976999998093 22432196.515000019222 60268.477426870 2023-11-20T11:27:29.681543+00:00 20000094.838999990374 34999999.992999993265 47999999.980000019073 22432196.008000019938 60268.477438471 2023-11-20T11:27:30.683935+00:00 20000094.842000011355 35000000.019000023603 48000000.052999973297 22432196.093999978155 60268.477450073 2023-11-20T11:27:31.686327+00:00 20000094.841000020504 34999999.961000002921 47999999.997000001371 22432196.279999971390 60268.477461675 2023-11-20T11:27:32.688721+00:00 20000094.841000020504 35000000.031999982893 47999999.993000000715 22432196.175000008196 60268.477473096 2023-11-20T11:27:33.675495+00:00 20000094.840999960899 34999999.962000012398 47999999.971000023186 22432196.439000010490 60268.477484879 2023-11-20T11:27:34.693508+00:00 20000094.837999999523 35000000.014999993145 48000000.015999972820 22432196.257000029087 60268.477496299 2023-11-20T11:27:35.680277+00:00 20000094.842000011355 34999999.998000033200 47999999.999000012875 22432195.497999969870 60268.477507901 2023-11-20T11:27:36.682676+00:00 20000094.842000011355 35000000.013999998569 47999999.973999977112 22432196.305999990553 60268.477519503 2023-11-20T11:27:37.685071+00:00 20000094.839999970049 35000000.009999990463 48000000.035000033677 22432196.757000029087 60268.477531105 2023-11-20T11:27:38.687471+00:00 20000094.842000011355 34999999.996999979019 47999999.998000033200 22432196.666999999434 60268.477542707 2023-11-20T11:27:39.689860+00:00 20000094.840000029653 34999999.974000036716 47999999.966999948025 22432196.398999989033 60268.477554128 2023-11-20T11:27:40.676631+00:00 20000094.839999970049 35000000.003999948502 48000000.018999986351 22432196.662000000477 60268.477565911 2023-11-20T11:27:41.694657+00:00 20000094.839999970049 34999999.998000033200 48000000.028000056744 22432196.508999999613 60268.477577331 2023-11-20T11:27:42.681428+00:00 20000094.841000080109 35000000.004000067711 47999999.981000013649 22432196.419000029564 60268.477588933 2023-11-20T11:27:43.683822+00:00 20000094.842999938875 35000000.012999892235 48000000.071999907494 22432196.516999959946 60268.477600459 2023-11-20T11:27:44.679704+00:00 20000094.838999990374 34999999.984000086784 47999999.930000066757 22432197.075000051409 60268.477612137 2023-11-20T11:27:45.688607+00:00 20000094.838999990374 35000000.019999980927 47999999.972000002861 22432196.431999921799 60268.477623738 2023-11-20T11:27:46.691001+00:00 20000094.844000101089 34999999.998999953270 48000000.113000042737 22432196.259999990463 60268.477635265 2023-11-20T11:27:47.686890+00:00 20000094.838999990374 34999999.973000049591 47999999.958999991417 22432197.250000000000 60268.477646942 2023-11-20T11:27:48.695793+00:00 20000094.839999910444 35000000.005000002682 47999999.964999906719 22432196.425000071526 60268.477658288 2023-11-20T11:27:49.676058+00:00 20000094.843000050634 35000000.018999926746 48000000.034000039101 22432196.365000009537 60268.477670070 2023-11-20T11:27:50.694076+00:00 20000094.838999990374 34999999.981000073254 47999999.990000009537 22432196.446999911219 60268.477681492 2023-11-20T11:27:51.680848+00:00 20000094.843999978155 35000000.021000027657 47999999.980000019073 22432196.947000030428 60268.477693093 2023-11-20T11:27:52.683243+00:00 20000094.838000059128 34999999.994999997318 47999999.988000042737 22432196.514999989420 60268.477704695 2023-11-20T11:27:53.685641+00:00 20000094.838999990374 34999999.970999963582 47999999.969999909401 22432196.694000009447 60268.477716297 2023-11-20T11:27:54.688032+00:00 20000094.843999978155 35000000.024000048637 48000000.071000002325 22432196.745000001043 60268.477727898 2023-11-20T11:27:55.690436+00:00 20000094.837000008672 35000000.010999917984 48000000.025999993086 22432196.621000051498 60268.477739320 2023-11-20T11:27:56.677214+00:00 20000094.842999938875 34999999.985000006855 47999999.925999999046 22432197.110999941826 60268.477751102 2023-11-20T11:27:57.695231+00:00 20000094.838999990374 35000000.008000001311 48000000.006000012159 22432196.414000030607 60268.477762523 2023-11-20T11:27:58.682001+00:00 20000094.841000080109 34999999.989999987185 47999999.973999977112 22432196.602000001818 60268.477774125 2023-11-20T11:27:59.684394+00:00 20000094.842000011355 35000000.010000012815 48000000.057000041008 22432197.138000011444 60268.477785727 2023-11-20T11:28:00.686785+00:00 20000094.839999910444 35000000.005000002682 48000000.017999947071 22432196.922000050545 60268.477797328 2023-11-20T11:28:01.689185+00:00 20000094.840000029653 34999999.985000006855 47999999.929000020027 22432196.779999971390 60268.477808749 2023-11-20T11:28:02.675954+00:00 20000094.840000029653 35000000.012999981642 48000000.028999976814 22432196.827000018209 60268.477820351 2023-11-20T11:28:03.678355+00:00 20000094.840999960899 35000000.006000012159 47999999.970000028610 22432196.958999991417 60268.477832134 2023-11-20T11:28:04.696368+00:00 20000094.843999978155 34999999.981999993324 48000000.036000013351 22432197.107999920845 60268.477843555 2023-11-20T11:28:05.683140+00:00 20000094.838000059128 34999999.972000002861 47999999.937000043690 22432197.429000020027 60268.477855157 2023-11-20T11:28:06.685536+00:00 20000094.840000029653 35000000.045999996364 48000000.042999982834 22432196.535000000149 60268.477866759 2023-11-20T11:28:07.687934+00:00 20000094.842000011355 34999999.998000033200 47999999.995999932289 22432196.984000001103 60268.477878360 2023-11-20T11:28:08.690333+00:00 20000094.842000000179 34999999.980999946594 48000000.034000039101 22432197.264000009745 60268.477889781 2023-11-20T11:28:09.677114+00:00 20000094.840999998152 34999999.990000009537 47999999.995999932289 22432196.953999999911 60268.477901383 2023-11-20T11:28:10.679509+00:00 20000094.839000001550 35000000.013999998569 47999999.998000033200 22432196.628000009805 60268.477912985 2023-11-20T11:28:11.681917+00:00 20000094.842000000179 35000000.027999997139 48000000.016000032425 22432197.050999980420 60268.477924587 2023-11-20T11:28:12.684308+00:00 20000094.839000001550 35000000.005000002682 48000000.009999990463 22432196.763000011444 60268.477936189 2023-11-20T11:28:13.686704+00:00 20000094.844000000507 34999999.981000073254 47999999.978999972343 22432197.111000001431 60268.477947791 2023-11-20T11:28:14.689102+00:00 20000094.837999980897 35000000.005000002682 48000000.017000079155 22432196.930000010878 60268.477959393 2023-11-20T11:28:15.691498+00:00 20000094.839999999851 34999999.968999981880 47999999.967000007629 22432197.576000008732 60268.477970813 2023-11-20T11:28:16.678279+00:00 20000094.839999999851 35000000.021000027657 48000000.032999999821 22432197.530999988317 60268.477982415 2023-11-20T11:28:17.680677+00:00 20000094.842000011355 35000000.011999957263 47999999.989000007510 22432197.380999978632 60268.477994017 2023-11-20T11:28:18.683075+00:00 20000094.838999990374 34999999.967000007629 47999999.954999983311 22432197.344000041485 60268.478005619 2023-11-20T11:28:19.685463+00:00 20000094.842000011355 35000000.008999936283 47999999.988000012934 22432197.305999990553 60268.478017040 2023-11-20T11:28:20.672233+00:00 20000094.839999999851 35000000.040000081062 47999999.983000010252 22432197.278000000864 60268.478028822 2023-11-20T11:28:21.690248+00:00 20000094.839000020176 34999999.944000013173 47999999.977999992669 22432197.363999959081 60268.478040424 2023-11-20T11:28:22.692644+00:00 20000094.839999970049 35000000.024999983609 48000000.073000006378 22432196.935999989510 60268.478051845 2023-11-20T11:28:23.679419+00:00 20000094.844000041485 35000000.021000027657 47999999.981999993324 22432197.171000000089 60268.478063628 2023-11-20T11:28:24.697445+00:00 20000094.840999960899 34999999.970999963582 48000000.022000007331 22432197.922000050545 60268.478075049 2023-11-20T11:28:25.684211+00:00 20000094.837999999523 34999999.995999932289 47999999.994000017643 22432197.423999968916 60268.478086650 2023-11-20T11:28:26.686603+00:00 20000094.845000028610 34999999.985000006855 47999999.991999976337 22432197.467000011355 60268.478098177 2023-11-20T11:28:27.682488+00:00 20000094.836999949068 35000000.020999997854 48000000.003000020981 22432197.727000001818 60268.478109854 2023-11-20T11:28:28.691390+00:00 20000094.843000050634 35000000.009000003338 48000000.014999993145 22432197.945999979973 60268.478121200 2023-11-20T11:28:29.671660+00:00 20000094.838999990374 34999999.983999997377 47999999.986999988556 22432197.176000058651 60268.478132982 2023-11-20T11:28:30.689673+00:00 20000094.840999960899 35000000.010000012815 48000000.034999966621 22432197.082999940962 60268.478144404 2023-11-20T11:28:31.676451+00:00 20000094.840000029653 35000000.005999982357 47999999.973000049591 22432197.412000060081 60268.478156005 2023-11-20T11:28:32.678848+00:00 20000094.838999990374 34999999.996000021696 48000000.036000013351 22432197.525999899954 60268.478167788 2023-11-20T11:28:33.696860+00:00 20000094.845000028610 35000000.007999986410 47999999.952999949455 22432197.839000109583 60268.478179209 2023-11-20T11:28:34.683630+00:00 20000094.837999939919 34999999.996999979019 47999999.988000042737 22432197.495999928564 60268.478190810 2023-11-20T11:28:35.686022+00:00 20000094.841000080109 34999999.992000043392 48000000.024999983609 22432197.455000039190 60268.478202231 2023-11-20T11:28:36.672791+00:00 20000094.842999938875 35000000.007999956608 47999999.991000063717 22432197.909999970347 60268.478214014 2023-11-20T11:28:37.690809+00:00 20000094.838000059128 34999999.976000010967 48000000.014999993145 22432197.258000019938 60268.478225435 2023-11-20T11:28:38.677588+00:00 20000094.840999960899 35000000.020000040531 48000000.043999910355 22432197.297999981791 60268.478237037 2023-11-20T11:28:39.679986+00:00 20000094.840999960899 34999999.987999983132 47999999.931999996305 22432197.970999959856 60268.478248639 2023-11-20T11:28:40.682381+00:00 20000094.841000080109 35000000.010999977589 48000000.008999988437 22432197.655000090599 60268.478260241 2023-11-20T11:28:41.684769+00:00 20000094.839999910444 34999999.987000048161 47999999.955000013113 22432197.482999920845 60268.478271842 2023-11-20T11:28:42.687161+00:00 20000094.841000080109 35000000.012000016868 48000000.017999976873 22432197.747000098228 60268.478283263 2023-11-20T11:28:43.673929+00:00 20000094.840999960899 35000000.005999922752 48000000.013000011444 22432197.192999958992 60268.478295046 2023-11-20T11:28:44.691948+00:00 20000094.840000029653 34999999.986999988556 48000000.010999977589 22432197.348000049591 60268.478306467 2023-11-20T11:28:45.678722+00:00 20000094.840999960899 35000000.007000088692 47999999.993000030518 22432197.993999961764 60268.478318068 2023-11-20T11:28:46.681116+00:00 20000094.840999960899 35000000.006999969482 48000000.050999999046 22432197.659999970347 60268.478329670 2023-11-20T11:28:47.683515+00:00 20000094.842000011355 34999999.990999937057 47999999.935999989510 22432197.328000068665 60268.478341272 2023-11-20T11:28:48.685912+00:00 20000094.841000080109 34999999.990000009537 47999999.976999998093 22432197.820999979973 60268.478352693 2023-11-20T11:28:49.672688+00:00 20000094.839999910444 35000000.019999980927 48000000.013999998569 22432198.283999919891 60268.478364295 2023-11-20T11:28:50.675088+00:00 20000094.841000080109 34999999.986000061035 48000000.059000022709 22432197.712000008672 60268.478376077 2023-11-20T11:28:51.693105+00:00 20000094.839999910444 35000000.003000020981 47999999.993000030518 22432197.928000088781 60268.478387499 2023-11-20T11:28:52.679882+00:00 20000094.841000080109 35000000.013999938965 48000000.026000022888 22432197.504999998957 60268.478399101 2023-11-20T11:28:53.682285+00:00 20000094.842999938875 34999999.993000030518 48000000.058999903500 22432198.375000000000 60268.478410702 2023-11-20T11:28:54.684676+00:00 20000094.838999990374 35000000.008000023663 47999999.884000062943 22432197.863000001758 60268.478422304 2023-11-20T11:28:55.687069+00:00 20000094.840000029653 34999999.985000006855 48000000.003999948502 22432197.864999998361 60268.478433725 2023-11-20T11:28:56.673831+00:00 20000094.838000059128 34999999.998999953270 48000000.045000076294 22432198.367000009865 60268.478445508 2023-11-20T11:28:57.691845+00:00 20000094.843999978155 34999999.981000073254 47999999.949999928474 22432197.928999990225 60268.478457109 2023-11-20T11:28:58.694245+00:00 20000094.838999990374 35000000.006999999285 48000000.000000000000 22432198.510000009090 60268.478468530 2023-11-20T11:28:59.681019+00:00 20000094.840000029653 35000000.020000003278 48000000.029999971390 22432198.298000011593 60268.478480132 2023-11-20T11:29:00.683411+00:00 20000094.843999978155 35000000.005999997258 47999999.997000098228 22432198.210999999195 60268.478491734 2023-11-20T11:29:01.685801+00:00 20000094.837999939919 34999999.993000023067 47999999.975000008941 22432198.416000008583 60268.478503336 2023-11-20T11:29:02.688195+00:00 20000094.839000001550 35000000.012999981642 48000000.027000002563 22432198.822000000626 60268.478514757 2023-11-20T11:29:03.674961+00:00 20000094.842000000179 35000000.009000003338 48000000.033000007272 22432198.116999980062 60268.478526539 2023-11-20T11:29:04.692987+00:00 20000094.841000009328 34999999.972999989986 47999999.966999977827 22432198.423000011593 60268.478537960 2023-11-20T11:29:05.679752+00:00 20000094.838999990374 34999999.982000023127 47999999.958000026643 22432198.673999991268 60268.478549562 2023-11-20T11:29:06.682145+00:00 20000094.843000009656 35000000.023999989033 48000000.044999957085 22432198.439000010490 60268.478561164 2023-11-20T11:29:07.684542+00:00 20000094.840999990702 35000000.003000020981 48000000.015000052750 22432198.455999970436 60268.478572765 2023-11-20T11:29:08.686937+00:00 20000094.841000009328 35000000.005000002682 48000000.005000002682 22432198.352000001818 60268.478584367 2023-11-20T11:29:09.689327+00:00 20000094.839999999851 34999999.992999970913 47999999.972999989986 22432199.099000040442 60268.478595894 2023-11-20T11:29:10.685211+00:00 20000094.838999990374 35000000.013999998569 47999999.944000013173 22432198.223999980837 60268.478607571 2023-11-20T11:29:11.694111+00:00 20000094.841000020504 34999999.971000023186 48000000.009000003338 22432198.403999980539 60268.478618916 2023-11-20T11:29:12.674378+00:00 20000094.840999990702 35000000.023999989033 48000000.057000041008 22432198.461000028998 60268.478630699 2023-11-20T11:29:13.692393+00:00 20000094.840999990702 34999999.968000046909 47999999.990999937057 22432198.809999998659 60268.478642120 2023-11-20T11:29:14.679162+00:00 20000094.841000020504 35000000.025999903679 47999999.983000040054 22432198.726000010967 60268.478653722 2023-11-20T11:29:15.681558+00:00 20000094.840999990702 34999999.989000082016 48000000.033999919891 22432198.154999971390 60268.478665323 2023-11-20T11:29:16.683950+00:00 20000094.839999970049 35000000.000000000000 47999999.940000057220 22432199.044000029564 60268.478676925 2023-11-20T11:29:17.686346+00:00 20000094.842000011355 35000000.013999938965 48000000.075000047684 22432198.927999969572 60268.478688527 2023-11-20T11:29:18.688743+00:00 20000094.837999999523 34999999.976999998093 48000000.000000000000 22432198.580000039190 60268.478699948 2023-11-20T11:29:19.675516+00:00 20000094.842000011355 35000000.026000022888 47999999.946999907494 22432198.556999921799 60268.478711731 2023-11-20T11:29:20.693537+00:00 20000094.841000020504 34999999.980000019073 48000000.019999980927 22432198.980000019073 60268.478723152 2023-11-20T11:29:21.680310+00:00 20000094.842000011355 35000000.000000000000 47999999.962000012398 22432198.759000059217 60268.478734754 2023-11-20T11:29:22.682698+00:00 20000094.838999990374 35000000.005000002682 47999999.971000082791 22432198.475000020117 60268.478746174 2023-11-20T11:29:23.669470+00:00 20000094.839999970049 34999999.990999937057 48000000.105999998748 22432199.012999888510 60268.478757957 2023-11-20T11:29:24.687483+00:00 20000094.841000020504 34999999.994000077248 47999999.967000007629 22432199.014000058174 60268.478769558 2023-11-20T11:29:25.689873+00:00 20000094.841000020504 35000000.019999980927 48000000.019000008702 22432198.470999959856 60268.478780980 2023-11-20T11:29:26.676649+00:00 20000094.838999990374 35000000.006999969482 47999999.924999982119 22432198.606000069529 60268.478792762 2023-11-20T11:29:27.694668+00:00 20000094.842000011355 34999999.968000046909 48000000.032000012696 22432198.697000030428 60268.478804183 2023-11-20T11:29:28.681445+00:00 20000094.841000020504 35000000.014999993145 48000000.027999997139 22432198.841999888420 60268.478815785 2023-11-20T11:29:29.683841+00:00 20000094.839999910444 34999999.998999997973 47999999.987999983132 22432198.442000031471 60268.478827206 2023-11-20T11:29:30.670616+00:00 20000094.841000080109 35000000.005000002682 48000000.020000040531 22432198.786000009626 60268.478838989 2023-11-20T11:29:31.688633+00:00 20000094.839999910444 35000000.010000012815 47999999.988999962807 22432198.909999970347 60268.478850410 2023-11-20T11:29:32.675403+00:00 20000094.843000050634 35000000.007999986410 48000000.016000032425 22432198.761000040919 60268.478862012 2023-11-20T11:29:33.677803+00:00 20000094.838999990374 34999999.969000011683 47999999.972999989986 22432198.654999971390 60268.478873794 2023-11-20T11:29:34.695823+00:00 20000094.838999990374 35000000.014999993145 47999999.970999963582 22432198.577000018209 60268.478885215 2023-11-20T11:29:35.682599+00:00 20000094.842000011355 34999999.982999980450 48000000.024000048637 22432199.407999988645 60268.478896817 2023-11-20T11:29:36.684995+00:00 20000094.842000011355 34999999.976000010967 47999999.996999979019 22432198.501999970526 60268.478908419 2023-11-20T11:29:37.687387+00:00 20000094.838999990374 35000000.032999992371 48000000.019999980927 22432198.638000011444 60268.478920021 2023-11-20T11:29:38.689785+00:00 20000094.843000050634 35000000.009000003338 47999999.961000077426 22432198.593999978155 60268.478931442 2023-11-20T11:29:39.676556+00:00 20000094.839999910444 34999999.994000017643 48000000.069000013173 22432198.971999999136 60268.478943043 2023-11-20T11:29:40.678955+00:00 20000094.841000080109 35000000.003000020981 47999999.921999931335 22432198.988000039011 60268.478954645 2023-11-20T11:29:41.681357+00:00 20000094.838999990374 35000000.001999966800 48000000.044999957085 22432198.797999981791 60268.478966247 2023-11-20T11:29:42.683750+00:00 20000094.842000011355 35000000.013999998569 48000000.001000046730 22432199.083999998868 60268.478977849 2023-11-20T11:29:43.686144+00:00 20000094.838999990374 34999999.983999967575 48000000.013000011444 22432198.848000001162 60268.478989451 2023-11-20T11:29:44.688539+00:00 20000094.840999960899 34999999.997000098228 47999999.955000042915 22432198.931000001729 60268.479001053 2023-11-20T11:29:45.690935+00:00 20000094.842000011355 34999999.991999976337 48000000.014999993145 22432199.008000001311 60268.479012473 2023-11-20T11:29:46.677704+00:00 20000094.838999990374 35000000.027999997139 47999999.981000013649 22432198.986000001431 60268.479024075 2023-11-20T11:29:47.680107+00:00 20000094.840000029653 34999999.977999933064 48000000.016999989748 22432198.883999988437 60268.479035677 2023-11-20T11:29:48.682506+00:00 20000094.842000011355 35000000.017000079155 48000000.039999991655 22432199.225000020117 60268.479047279 2023-11-20T11:29:49.684897+00:00 20000094.840999960899 34999999.979999899864 47999999.972000002861 22432199.335999999195 60268.479058805 2023-11-20T11:29:50.680784+00:00 20000094.840000029653 35000000.014000058174 47999999.950000017881 22432199.209999978542 60268.479070482 2023-11-20T11:29:51.689684+00:00 20000094.843000050634 34999999.980000019073 48000000.052999973297 22432199.545000020415 60268.479082084 2023-11-20T11:29:52.692078+00:00 20000094.838999990374 35000000.018999926746 48000000.045999996364 22432199.299999978393 60268.479093611 2023-11-20T11:29:53.687972+00:00 20000094.839999910444 34999999.984000086784 47999999.967000007629 22432199.482000019401 60268.479105213 2023-11-20T11:29:54.690378+00:00 20000094.840000029653 35000000.005000002682 47999999.970000028610 22432199.907000008970 60268.479116634 2023-11-20T11:29:55.677157+00:00 20000094.843999978155 35000000.003000020981 47999999.993999958038 22432199.541000008583 60268.479128235 2023-11-20T11:29:56.679552+00:00 20000094.842000000179 35000000.025999903679 48000000.020999968052 22432198.686999980360 60268.479139837 2023-11-20T11:29:57.681944+00:00 20000094.835999999195 34999999.981999993324 48000000.022000066936 22432199.204999979585 60268.479151439 2023-11-20T11:29:58.684339+00:00 20000094.842000011355 34999999.983000040054 47999999.930999986827 22432199.608000040054 60268.479162860 2023-11-20T11:29:59.671116+00:00 20000094.841999989003 35000000.041000001132 48000000.111999988556 22432198.866000000387 60268.479174643 2023-11-20T11:30:00.689123+00:00 20000094.841000009328 34999999.980999991298 47999999.902999997139 22432199.600999951363 60268.479186064 2023-11-20T11:30:01.675901+00:00 20000094.841999989003 35000000.021999999881 48000000.072000026703 22432199.694000009447 60268.479197666 2023-11-20T11:30:02.678300+00:00 20000094.838000010699 34999999.966000020504 47999999.954000003636 22432199.442000031471 60268.479209448 2023-11-20T11:30:03.696320+00:00 20000094.839999999851 34999999.994999967515 48000000.005999922752 22432199.434999998659 60268.479220869 2023-11-20T11:30:04.683087+00:00 20000094.842999991030 35000000.015000022948 47999999.989000082016 22432199.537000000477 60268.479232471 2023-11-20T11:30:05.685488+00:00 20000094.838999990374 35000000.009000003338 48000000.038999922574 22432199.487999979407 60268.479243892 2023-11-20T11:30:06.672263+00:00 20000094.842000011355 35000000.012999981642 48000000.022000066936 22432199.174000021070 60268.479255674 2023-11-20T11:30:07.690278+00:00 20000094.839999999851 34999999.957999996841 47999999.901999950409 22432199.148999929428 60268.479267096 2023-11-20T11:30:08.677058+00:00 20000094.837999969721 35000000.027000010014 48000000.079999998212 22432199.632000088692 60268.479278698 2023-11-20T11:30:09.679460+00:00 20000094.842000011355 34999999.986000001431 47999999.945000007749 22432199.516999959946 60268.479290299 2023-11-20T11:30:10.681846+00:00 20000094.842000011355 34999999.977999992669 48000000.026999980211 22432199.478000041097 60268.479301901 2023-11-20T11:30:11.684243+00:00 20000094.840000029653 35000000.037000000477 47999999.989000022411 22432199.417999979109 60268.479313503 2023-11-20T11:30:12.686639+00:00 20000094.839999970049 34999999.991999976337 48000000.025999993086 22432199.491999980062 60268.479324924 2023-11-20T11:30:13.673415+00:00 20000094.841000020504 34999999.996000051498 47999999.982999980450 22432199.355000019073 60268.479336706 2023-11-20T11:30:14.691427+00:00 20000094.838999990374 34999999.982999920845 47999999.998000033200 22432199.271000031382 60268.479348127 2023-11-20T11:30:15.678208+00:00 20000094.842999991030 35000000.020000100136 47999999.990000009537 22432199.491999980062 60268.479359729 2023-11-20T11:30:16.680611+00:00 20000094.841000020504 34999999.981999993324 48000000.019999980927 22432199.334999918938 60268.479371331 2023-11-20T11:30:17.683008+00:00 20000094.840999960899 35000000.018000006676 47999999.986000001431 22432199.540000081062 60268.479382933 2023-11-20T11:30:18.685401+00:00 20000094.837999999523 35000000.010999917984 48000000.052000053227 22432199.699000000954 60268.479394354 2023-11-20T11:30:19.672169+00:00 20000094.840000029653 34999999.985000006855 47999999.898000001907 22432199.907999988645 60268.479405955 2023-11-20T11:30:20.674562+00:00 20000094.842000011355 34999999.971000082791 47999999.962999939919 22432199.789999961853 60268.479417738 2023-11-20T11:30:21.692580+00:00 20000094.840999960899 35000000.032999992371 48000000.057999968529 22432200.044000029564 60268.479429159 2023-11-20T11:30:22.679361+00:00 20000094.842000011355 35000000.025999903679 48000000.031000018120 22432199.399999979883 60268.479440761 2023-11-20T11:30:23.681756+00:00 20000094.840000029653 34999999.963000059128 47999999.945999979973 22432199.791000008583 60268.479452363 2023-11-20T11:30:24.684149+00:00 20000094.838999990374 35000000.009999990463 48000000.037999987602 22432199.917000059038 60268.479463965 2023-11-20T11:30:25.686535+00:00 20000094.842000011355 34999999.994999997318 48000000.041000008583 22432199.656999949366 60268.479475386 2023-11-20T11:30:26.673301+00:00 20000094.840000029653 35000000.006999969482 47999999.996000051498 22432199.794000029564 60268.479487168 2023-11-20T11:30:27.691316+00:00 20000094.842999938875 35000000.012000076473 47999999.983000040054 22432199.885999921709 60268.479498589 2023-11-20T11:30:28.678087+00:00 20000094.840000029653 34999999.997999906540 47999999.947999946773 22432200.080000039190 60268.479510191 2023-11-20T11:30:29.680484+00:00 20000094.840000029653 34999999.991000063717 48000000.083000056446 22432200.098000049591 60268.479521792 2023-11-20T11:30:30.682883+00:00 20000094.837999939919 34999999.998000003397 47999999.936999998987 22432199.521999999881 60268.479533394 2023-11-20T11:30:31.685276+00:00 20000094.843999978155 35000000.001000002027 47999999.989000000060 22432200.017999999225 60268.479544996 2023-11-20T11:30:32.687668+00:00 20000094.837000008672 34999999.968999996781 48000000.004000008106 22432199.350999999791 60268.479556522 2023-11-20T11:30:33.683550+00:00 20000094.845000028610 35000000.031000003219 48000000.038999997079 22432200.179999988526 60268.479568200 2023-11-20T11:30:34.692449+00:00 20000094.838999990374 34999999.997000008821 47999999.961999982595 22432199.772999998182 60268.479579545 2023-11-20T11:30:35.672711+00:00 20000094.843000050634 35000000.005999982357 48000000.054000020027 22432199.879000011832 60268.479591328 2023-11-20T11:30:36.690734+00:00 20000094.835999969393 34999999.981000013649 47999999.992999970913 22432199.956000000238 60268.479602749 2023-11-20T11:30:37.677509+00:00 20000094.842000011355 35000000.000999987125 47999999.989000022411 22432200.254000011832 60268.479614351 2023-11-20T11:30:38.679902+00:00 20000094.842999938875 35000000.017000019550 48000000.000000000000 22432199.568999979645 60268.479625952 2023-11-20T11:30:39.682297+00:00 20000094.840000029653 34999999.986999988556 48000000.032000012696 22432199.819000009447 60268.479637554 2023-11-20T11:30:40.684693+00:00 20000094.840999960899 34999999.990000009537 47999999.927999973297 22432200.210999999195 60268.479649156 2023-11-20T11:30:41.687091+00:00 20000094.841000080109 35000000.003000020981 48000000.024999983609 22432200.048000041395 60268.479660577 2023-11-20T11:30:42.673869+00:00 20000094.840999960899 34999999.996999979019 48000000.027000069618 22432199.526999950409 60268.479672360 2023-11-20T11:30:43.691891+00:00 20000094.838999990374 35000000.050000011921 48000000.032999992371 22432200.211000028998 60268.479683781 2023-11-20T11:30:44.678664+00:00 20000094.840000029653 34999999.960000038147 47999999.942000031471 22432200.184999998659 60268.479695383 2023-11-20T11:30:45.681055+00:00 20000094.840999960899 35000000.015999913216 48000000.028999917209 22432200.125000000000 60268.479706803 2023-11-20T11:30:46.667830+00:00 20000094.842000011355 34999999.971000082791 48000000.006999969482 22432200.439000010490 60268.479718586 2023-11-20T11:30:47.685845+00:00 20000094.838999990374 35000000.005000002682 47999999.924000017345 22432200.595999959856 60268.479730188 2023-11-20T11:30:48.688235+00:00 20000094.842000011355 35000000.010999917984 47999999.986000061035 22432200.058000031859 60268.479741609 2023-11-20T11:30:49.675010+00:00 20000094.840999998152 34999999.999000072479 48000000.051999926567 22432200.499000009149 60268.479753391 2023-11-20T11:30:50.693027+00:00 20000094.839999999851 34999999.990999937057 48000000.032999992371 22432200.016999959946 60268.479764813 2023-11-20T11:30:51.679803+00:00 20000094.840999998152 35000000.029000036418 47999999.971000082791 22432200.026000019163 60268.479776414 2023-11-20T11:30:52.682191+00:00 20000094.841000009328 34999999.972999930382 48000000.016000032425 22432200.274999979883 60268.479787835 2023-11-20T11:30:53.668958+00:00 20000094.839999988675 35000000.022000066936 47999999.994999997318 22432200.211000028998 60268.479799618 2023-11-20T11:30:54.686973+00:00 20000094.839999999851 34999999.970999963582 47999999.980999991298 22432200.516000028700 60268.479811039 2023-11-20T11:30:55.673749+00:00 20000094.840999990702 35000000.026000022888 48000000.012999996543 22432200.284999970347 60268.479822640 2023-11-20T11:30:56.676145+00:00 20000094.839999999851 34999999.993000030518 48000000.023000001907 22432200.439000010490 60268.479834423 2023-11-20T11:30:57.694159+00:00 20000094.842999991030 35000000.011999957263 48000000.079000033438 22432200.524000048637 60268.479845844 2023-11-20T11:30:58.680939+00:00 20000094.837999999523 34999999.973000049591 47999999.898000001907 22432200.581999901682 60268.479857446 2023-11-20T11:30:59.683340+00:00 20000094.843000020832 35000000.023999929428 47999999.993999958038 22432200.331000089645 60268.479869048 2023-11-20T11:31:00.685728+00:00 20000094.839999999851 34999999.973000049591 47999999.994000017643 22432200.082000020891 60268.479880650 2023-11-20T11:31:01.688120+00:00 20000094.840999990702 35000000.032999992371 48000000.018000006676 22432200.661999940872 60268.479892070 2023-11-20T11:31:02.674890+00:00 20000094.838999990374 34999999.994999997318 47999999.986999988556 22432200.878000020981 60268.479903672 2023-11-20T11:31:03.677288+00:00 20000094.841000020504 34999999.962999977171 48000000.007000029087 22432200.345999959856 60268.479915274 2023-11-20T11:31:04.679688+00:00 20000094.840999960899 35000000.026000022888 48000000.059999942780 22432200.052000049502 60268.479926876 2023-11-20T11:31:05.682094+00:00 20000094.842000011355 35000000.000000000000 47999999.961000077426 22432200.613000039011 60268.479938478 2023-11-20T11:31:06.684485+00:00 20000094.842999991030 35000000.010999977589 47999999.988999962807 22432201.065999981016 60268.479950080 2023-11-20T11:31:07.686879+00:00 20000094.837999999523 34999999.990000039339 48000000.008999936283 22432200.322999950498 60268.479961681 2023-11-20T11:31:08.689274+00:00 20000094.837999999523 34999999.990999996662 47999999.967000007629 22432200.376999970526 60268.479973102 2023-11-20T11:31:09.676041+00:00 20000094.843000050634 35000000.025999963284 48000000.014999993145 22432200.830000039190 60268.479984704 2023-11-20T11:31:10.678436+00:00 20000094.839999970049 34999999.976000010967 48000000.018000006676 22432201.366999980062 60268.479996306 2023-11-20T11:31:11.680833+00:00 20000094.839999970049 34999999.994000017643 47999999.975000016391 22432201.371999979019 60268.480007908 2023-11-20T11:31:12.683232+00:00 20000094.844000041485 34999999.987999983132 48000000.009999990463 22432200.573000069708 60268.480019434 2023-11-20T11:31:13.679118+00:00 20000094.838999990374 35000000.019999980927 47999999.983999967575 22432201.093999978155 60268.480031111 2023-11-20T11:31:14.688018+00:00 20000094.839999970049 34999999.968000046909 47999999.963000059128 22432201.085999969393 60268.480042713 2023-11-20T11:31:15.690416+00:00 20000094.840000029653 35000000.020999968052 48000000.042999997735 22432201.162000060081 60268.480054240 2023-11-20T11:31:16.686299+00:00 20000094.842000011355 35000000.029000036418 47999999.982000008225 22432200.403999920934 60268.480065841 2023-11-20T11:31:17.688691+00:00 20000094.840999960899 34999999.990999937057 48000000.058999992907 22432200.752000000328 60268.480077263 2023-11-20T11:31:18.675473+00:00 20000094.840000029653 35000000.003000020981 47999999.957999996841 22432201.416999999434 60268.480088864 2023-11-20T11:31:19.677865+00:00 20000094.840999960899 34999999.998999953270 48000000.015000022948 22432200.981000009924 60268.480100466 2023-11-20T11:31:20.680261+00:00 20000094.840000029653 34999999.998000033200 47999999.998000003397 22432200.327999990433 60268.480112068 2023-11-20T11:31:21.682655+00:00 20000094.840999960899 34999999.981000073254 48000000.006999969482 22432200.811000000685 60268.480123489 2023-11-20T11:31:22.669428+00:00 20000094.838999990374 35000000.000999927521 47999999.994000017643 22432201.206999998540 60268.480135271 2023-11-20T11:31:23.687442+00:00 20000094.842000011355 35000000.014000058174 47999999.980000019073 22432201.217000011355 60268.480146873 2023-11-20T11:31:24.689841+00:00 20000094.840000029653 35000000.005000002682 48000000.010999977589 22432201.231999989599 60268.480158294 2023-11-20T11:31:25.676618+00:00 20000094.843000050634 34999999.972000002861 47999999.944000072777 22432200.843999978155 60268.480170077 2023-11-20T11:31:26.694641+00:00 20000094.839999910444 35000000.027999997139 48000000.115999937057 22432201.329000029713 60268.480181498 2023-11-20T11:31:27.681413+00:00 20000094.841000080109 34999999.990000009537 47999999.891999959946 22432201.635999981314 60268.480193099 2023-11-20T11:31:28.683807+00:00 20000094.842000011355 35000000.026000022888 48000000.054000020027 22432201.509999990463 60268.480204521 2023-11-20T11:31:29.670578+00:00 20000094.837999939919 34999999.984999902546 48000000.032999992371 22432200.870999988168 60268.480216303 2023-11-20T11:31:30.688599+00:00 20000094.842000011355 34999999.981999993324 47999999.968999981880 22432201.108000040054 60268.480227724 2023-11-20T11:31:31.675371+00:00 20000094.840999960899 35000000.004000000656 48000000.003000020981 22432201.258999999613 60268.480239326 2023-11-20T11:31:32.677770+00:00 20000094.840000029653 35000000.001999996603 48000000.027999997139 22432201.844999969006 60268.480251109 2023-11-20T11:31:33.695783+00:00 20000094.840000029653 35000000.001000002027 48000000.002000093460 22432200.652000010014 60268.480262530 2023-11-20T11:31:34.682552+00:00 20000094.840999960899 34999999.990999996662 47999999.952999949455 22432200.684999998659 60268.480274132 2023-11-20T11:31:35.684950+00:00 20000094.842000011355 35000000.032000012696 48000000.049000017345 22432201.073000010103 60268.480285552 2023-11-20T11:31:36.671719+00:00 20000094.840999960899 34999999.981999993324 47999999.995999932289 22432201.121999979019 60268.480297335 2023-11-20T11:31:37.689732+00:00 20000094.838999990374 34999999.994999997318 47999999.970999993384 22432201.201000031084 60268.480308756 2023-11-20T11:31:38.676509+00:00 20000094.841000080109 35000000.020000010729 47999999.986000001431 22432201.355999950320 60268.480320358 2023-11-20T11:31:39.678911+00:00 20000094.835999969393 34999999.990000009537 48000000.008999988437 22432201.370000001043 60268.480331960 2023-11-20T11:31:40.681311+00:00 20000094.843999978155 35000000.002999961376 47999999.977000027895 22432201.967000011355 60268.480343562 2023-11-20T11:31:41.683703+00:00 20000094.843999978155 34999999.984000027180 48000000.039999991655 22432201.161000009626 60268.480355163 2023-11-20T11:31:42.686098+00:00 20000094.836000081152 35000000.027000010014 48000000.001999966800 22432200.731999989599 60268.480366584 2023-11-20T11:31:43.672867+00:00 20000094.842999998480 34999999.975999951363 47999999.954000003636 22432201.623000029474 60268.480378367 2023-11-20T11:31:44.690883+00:00 20000094.842000000179 34999999.999000012875 48000000.021000027657 22432201.467999938875 60268.480389788 2023-11-20T11:31:45.677657+00:00 20000094.839999999851 35000000.000000000000 47999999.987999983132 22432201.701000090688 60268.480401389 2023-11-20T11:31:46.680047+00:00 20000094.839000001550 34999999.996999979019 47999999.962000012398 22432200.880999919027 60268.480412991 2023-11-20T11:31:47.682448+00:00 20000094.844000000507 35000000.023000001907 48000000.072000026703 22432201.456000089645 60268.480424593 2023-11-20T11:31:48.684838+00:00 20000094.839999999851 34999999.988000042737 47999999.974000036716 22432201.597999930382 60268.480436014 2023-11-20T11:31:49.671604+00:00 20000094.841000009328 35000000.011999957263 47999999.991999976337 22432201.493000030518 60268.480447615 2023-11-20T11:31:50.673999+00:00 20000094.838999990374 34999999.993000030518 47999999.958999991417 22432201.610999941826 60268.480459399 2023-11-20T11:31:51.692019+00:00 20000094.841000020504 35000000.039000026882 48000000.075999982655 22432201.335000038147 60268.480470819 2023-11-20T11:31:52.678783+00:00 20000094.838999990374 34999999.916999943554 47999999.963999986649 22432201.355999950320 60268.480482421 2023-11-20T11:31:53.681182+00:00 20000094.842000011355 35000000.026000022888 47999999.981000073254 22432201.731000069529 60268.480494023 2023-11-20T11:31:54.683577+00:00 20000094.840999990702 35000000.029999971390 48000000.098999977112 22432200.986999988556 60268.480505625 2023-11-20T11:31:55.685967+00:00 20000094.842000011355 34999999.994999997318 47999999.972999930382 22432201.388000011444 60268.480517151 2023-11-20T11:31:56.681853+00:00 20000094.842000011355 35000000.001000046730 47999999.940000057220 22432201.574000000954 60268.480528828 2023-11-20T11:31:57.690751+00:00 20000094.837000008672 34999999.980000019073 47999999.982999920845 22432201.335000038147 60268.480540174 2023-11-20T11:31:58.671012+00:00 20000094.838999990374 35000000.010999917984 47999999.994000077248 22432201.534999970347 60268.480551956 2023-11-20T11:31:59.689028+00:00 20000094.842000011355 34999999.992000102997 48000000.039000026882 22432201.310999989510 60268.480563558 2023-11-20T11:32:00.691417+00:00 20000094.839999970049 35000000.000000000000 47999999.998000010848 22432201.837999939919 60268.480574979 2023-11-20T11:32:01.678191+00:00 20000094.842000011355 34999999.990000009537 48000000.005000002682 22432201.816000100225 60268.480586581 2023-11-20T11:32:02.680586+00:00 20000094.842000011355 35000000.015000000596 48000000.064000003040 22432201.811999920756 60268.480598182 2023-11-20T11:32:03.682982+00:00 20000094.839999970049 34999999.980999991298 47999999.921999990940 22432201.550999999046 60268.480609784 2023-11-20T11:32:04.685382+00:00 20000094.840000029653 35000000.028000012040 48000000.011000007391 22432202.174000021070 60268.480621206 2023-11-20T11:32:05.672159+00:00 20000094.838999990374 34999999.991999998689 48000000.041000008583 22432202.379000000656 60268.480632988 2023-11-20T11:32:06.690176+00:00 20000094.842000011355 35000000.001999996603 47999999.948000006378 22432202.061000000685 60268.480644409 2023-11-20T11:32:07.676951+00:00 20000094.839999970049 34999999.984999977052 48000000.024999983609 22432202.063000001013 60268.480656011 2023-11-20T11:32:08.679350+00:00 20000094.844000041485 35000000.013000011444 48000000.027999997139 22432202.070999991149 60268.480667613 2023-11-20T11:32:09.681743+00:00 20000094.837999939919 34999999.957999967039 47999999.920000016689 22432202.140999998897 60268.480679214 2023-11-20T11:32:10.684142+00:00 20000094.838999990374 35000000.058000028133 48000000.038999967277 22432202.252000000328 60268.480690816 2023-11-20T11:32:11.686535+00:00 20000094.845000028610 34999999.980000019073 48000000.037000060081 22432202.338999990374 60268.480702237 2023-11-20T11:32:12.673310+00:00 20000094.838000059128 34999999.989999949932 47999999.972000002861 22432202.029000010341 60268.480714020 2023-11-20T11:32:13.691325+00:00 20000094.838999990374 34999999.993000030518 47999999.988999962807 22432201.835000008345 60268.480725441 2023-11-20T11:32:14.678099+00:00 20000094.842000011355 35000000.018999986351 48000000.006000041962 22432202.478999998420 60268.480737043 2023-11-20T11:32:15.680496+00:00 20000094.842999938875 34999999.994999997318 48000000.001999966800 22432202.327999979258 60268.480748464 2023-11-20T11:32:16.667269+00:00 20000094.837000008672 35000000.001000046730 48000000.010999917984 22432201.794000029564 60268.480760247 2023-11-20T11:32:17.685287+00:00 20000094.843000050634 34999999.987999923527 47999999.972000002861 22432201.839999970049 60268.480771848 2023-11-20T11:32:18.687682+00:00 20000094.844999909401 35000000.027000069618 47999999.985000006855 22432202.666999999434 60268.480783269 2023-11-20T11:32:19.674451+00:00 20000094.838000059128 35000000.001999966800 48000000.067000031471 22432202.372000038624 60268.480795052 2023-11-20T11:32:20.692466+00:00 20000094.840000029653 34999999.990999937057 47999999.960999973118 22432201.660999950022 60268.480806473 2023-11-20T11:32:21.679243+00:00 20000094.838999990374 34999999.998000033200 48000000.023000001907 22432202.075000051409 60268.480818075 2023-11-20T11:32:22.681641+00:00 20000094.840999960899 34999999.973999977112 47999999.940999999642 22432202.310999989510 60268.480829495 2023-11-20T11:32:23.668415+00:00 20000094.840000029653 35000000.021000027657 48000000.037000000477 22432202.317999958992 60268.480841278 2023-11-20T11:32:24.686429+00:00 20000094.840999960899 34999999.986999988556 48000000.053000003099 22432202.289000030607 60268.480852699 2023-11-20T11:32:25.673201+00:00 20000094.840000029653 34999999.994999997318 47999999.926999993622 22432201.833000000566 60268.480864301 2023-11-20T11:32:26.675592+00:00 20000094.842999938875 35000000.017000079155 48000000.057000011206 22432202.805000010878 60268.480875903 2023-11-20T11:32:27.677989+00:00 20000094.841000080109 35000000.014999993145 47999999.999000012875 22432202.346999999136 60268.480887504 2023-11-20T11:32:28.680390+00:00 20000094.839999910444 34999999.994999997318 47999999.951999962330 22432202.060999989510 60268.480899106 2023-11-20T11:32:29.682788+00:00 20000094.841000080109 34999999.976999998093 48000000.009000003338 22432202.254999998957 60268.480910708 2023-11-20T11:32:30.685184+00:00 20000094.838999990374 35000000.000000000000 47999999.981999993324 22432202.375000000000 60268.480922310 2023-11-20T11:32:31.687572+00:00 20000094.842000011355 35000000.000999927521 48000000.011000037193 22432202.866999980062 60268.480933730 2023-11-20T11:32:32.674337+00:00 20000094.840999960899 35000000.017000079155 48000000.008999936283 22432202.710999969393 60268.480945332 2023-11-20T11:32:33.676726+00:00 20000094.841000080109 34999999.987000003457 47999999.950000047684 22432202.450000051409 60268.480956934 2023-11-20T11:32:34.679124+00:00 20000094.838999990374 35000000.005999997258 48000000.059999942780 22432202.042999979109 60268.480968536 2023-11-20T11:32:35.681522+00:00 20000094.840999960899 35000000.005000002682 48000000.014000058174 22432202.674000021070 60268.480980063 2023-11-20T11:32:36.677414+00:00 20000094.837999939919 34999999.994999989867 48000000.009999990463 22432202.689000010490 60268.480991740 2023-11-20T11:32:37.686306+00:00 20000094.846000000834 34999999.994999997318 47999999.986000061035 22432202.192999958992 60268.481003341 2023-11-20T11:32:38.688703+00:00 20000094.837000001222 34999999.987000018358 47999999.951999902725 22432202.074000000954 60268.481014868 2023-11-20T11:32:39.684593+00:00 20000094.842000000179 35000000.013000011444 48000000.037000060081 22432202.743999961764 60268.481026470 2023-11-20T11:32:40.686986+00:00 20000094.842000011355 35000000.011999957263 48000000.013999938965 22432202.582000020891 60268.481037891 2023-11-20T11:32:41.673764+00:00 20000094.839000001550 34999999.989000022411 48000000.009999990463 22432201.874000068754 60268.481049492 2023-11-20T11:32:42.676163+00:00 20000094.839999988675 35000000.006999969482 47999999.988000042737 22432202.514999989420 60268.481061094 2023-11-20T11:32:43.678559+00:00 20000094.843000009656 34999999.986000001431 48000000.001999966800 22432203.072000030428 60268.481072696 2023-11-20T11:32:44.680953+00:00 20000094.837999999523 35000000.012000016868 47999999.983000040054 22432202.681999921799 60268.481084117 2023-11-20T11:32:45.667725+00:00 20000094.842999991030 35000000.010999977589 47999999.993000000715 22432202.680000070482 60268.481095900 2023-11-20T11:32:46.685738+00:00 20000094.840999990702 34999999.976000010967 47999999.932999998331 22432202.893000010401 60268.481107501 2023-11-20T11:32:47.688126+00:00 20000094.839999999851 35000000.032999992371 48000000.125000000000 22432203.005999919027 60268.481118923 2023-11-20T11:32:48.674906+00:00 20000094.839999999851 34999999.991999976337 47999999.979999989271 22432203.174000021070 60268.481130525 2023-11-20T11:32:49.677307+00:00 20000094.840999990702 34999999.980000019073 47999999.946000009775 22432203.207000020891 60268.481142126 2023-11-20T11:32:50.679707+00:00 20000094.840000029653 35000000.009000062943 47999999.975000016391 22432202.852000001818 60268.481153728 2023-11-20T11:32:51.682100+00:00 20000094.840999960899 35000000.013999938965 48000000.108999967575 22432203.082000020891 60268.481165149 2023-11-20T11:32:52.668874+00:00 20000094.840000029653 34999999.993000030518 47999999.938000023365 22432202.824999928474 60268.481176931 2023-11-20T11:32:53.686892+00:00 20000094.840999960899 35000000.003999948502 47999999.990999996662 22432202.752999998629 60268.481188353 2023-11-20T11:32:54.673663+00:00 20000094.841000020504 34999999.986999988556 48000000.023000001907 22432203.076000001281 60268.481199954 2023-11-20T11:32:55.676047+00:00 20000094.839999970049 34999999.979000091553 47999999.962999939919 22432202.782000001520 60268.481211737 2023-11-20T11:32:56.694067+00:00 20000094.842000011355 35000000.007999897003 47999999.981000073254 22432202.052999999374 60268.481223158 2023-11-20T11:32:57.680837+00:00 20000094.842000011355 35000000.021000027657 48000000.060999989510 22432202.629999998957 60268.481234760 2023-11-20T11:32:58.683231+00:00 20000094.837999999523 34999999.966000080109 47999999.960999973118 22432203.456999998540 60268.481246181 2023-11-20T11:32:59.669999+00:00 20000094.842999991030 35000000.025999903679 48000000.017000079155 22432202.890000019222 60268.481257963 2023-11-20T11:33:00.688018+00:00 20000094.836000028998 34999999.983000040054 47999999.977999933064 22432202.800999999046 60268.481269384 2023-11-20T11:33:01.674791+00:00 20000094.843999978155 35000000.008000023663 48000000.031000018120 22432202.972999989986 60268.481280986 2023-11-20T11:33:02.677188+00:00 20000094.838999990374 35000000.026999950409 47999999.998999953270 22432203.307999998331 60268.481292588 2023-11-20T11:33:03.679593+00:00 20000094.842000070959 34999999.984999999404 48000000.009000062943 22432202.596999999136 60268.481304190 2023-11-20T11:33:04.681995+00:00 20000094.842000011355 35000000.006999991834 47999999.998000033200 22432203.055000010878 60268.481315792 2023-11-20T11:33:05.684392+00:00 20000094.839999910444 34999999.999000012875 47999999.976999998093 22432203.092999991030 60268.481327212 2023-11-20T11:33:06.671167+00:00 20000094.840000029653 35000000.004999980330 48000000.043999910355 22432203.208999991417 60268.481338995 2023-11-20T11:33:07.689180+00:00 20000094.840000029653 34999999.994000017643 47999999.957999989390 22432203.465000029653 60268.481350416 2023-11-20T11:33:08.675956+00:00 20000094.839999910444 34999999.965000003576 47999999.975000008941 22432202.954999979585 60268.481362018 2023-11-20T11:33:09.678350+00:00 20000094.842000011355 35000000.034999996424 48000000.053000003099 22432202.616999980062 60268.481373620 2023-11-20T11:33:10.680746+00:00 20000094.840000029653 35000000.016000002623 47999999.998000003397 22432203.357999980450 60268.481385222 2023-11-20T11:33:11.683147+00:00 20000094.840000029653 34999999.990000009537 47999999.944999992847 22432203.365000009537 60268.481396643 2023-11-20T11:33:12.669915+00:00 20000094.842000011355 34999999.994999997318 48000000.075000017881 22432202.826000031084 60268.481408244 2023-11-20T11:33:13.672314+00:00 20000094.837999939919 34999999.993999958038 47999999.999000012875 22432203.269999980927 60268.481420027 2023-11-20T11:33:14.690334+00:00 20000094.845000028610 34999999.974000036716 47999999.952999949455 22432203.102999988943 60268.481431448 2023-11-20T11:33:15.677102+00:00 20000094.838999990374 35000000.023999989033 48000000.008000023663 22432203.861999988556 60268.481443050 2023-11-20T11:33:16.679500+00:00 20000094.840999960899 35000000.000000000000 47999999.994000017643 22432203.449000000954 60268.481454652 2023-11-20T11:33:17.681904+00:00 20000094.839000109583 34999999.999000012875 47999999.957000017166 22432203.338999990374 60268.481466253 2023-11-20T11:33:18.684296+00:00 20000094.842999938875 34999999.984000027180 48000000.031000018120 22432203.795000080019 60268.481477780 2023-11-20T11:33:19.680185+00:00 20000094.840999960899 35000000.018999926746 48000001.025999903679 22432202.001999970526 60268.481489457 2023-11-20T11:33:20.689081+00:00 20000094.845000028610 35000000.011000037193 48000000.012000076473 22432203.335000038147 60268.481500803 2023-11-20T11:33:21.669346+00:00 20000094.838000059128 34999999.994999997318 47999999.988999962807 22432203.805999990553 60268.481512585 2023-11-20T11:33:22.687360+00:00 20000094.838999990374 34999999.985999941826 47999999.965999960899 22432203.135999921709 60268.481524187 2023-11-20T11:33:23.689757+00:00 20000094.838999990374 35000000.009000062943 48000000.050999999046 22432203.684000018984 60268.481535608 2023-11-20T11:33:24.676531+00:00 20000094.842000011355 34999999.983999967575 47999999.963000059128 22432203.824000000954 60268.481547210 2023-11-20T11:33:25.678927+00:00 20000094.840999960899 35000000.018000006676 48000000.006000041962 22432203.545000080019 60268.481558812 2023-11-20T11:33:26.681324+00:00 20000094.838000059128 34999999.988000042737 47999999.966999888420 22432202.932999968529 60268.481570413 2023-11-20T11:33:27.683716+00:00 20000094.840999960899 35000000.024999983609 48000000.076000086963 22432203.636999960989 60268.481581834 2023-11-20T11:33:28.670488+00:00 20000094.840000029653 34999999.972000002861 47999999.985999941826 22432203.937000039965 60268.481593617 2023-11-20T11:33:29.688497+00:00 20000094.845000028610 35000000.003999948502 47999999.930999986827 22432203.857999920845 60268.481605038 2023-11-20T11:33:30.675269+00:00 20000094.840999960899 35000000.024000048637 48000000.032999999821 22432203.569000009447 60268.481616640 2023-11-20T11:33:31.677666+00:00 20000094.839999999851 34999999.975000016391 48000000.016999989748 22432203.999000068754 60268.481628241 2023-11-20T11:33:32.680065+00:00 20000094.837999999523 34999999.992999911308 47999999.970000028610 22432204.008999940008 60268.481639843 2023-11-20T11:33:33.682456+00:00 20000094.844000000507 35000000.026000022888 48000000.040999978781 22432203.402000069618 60268.481651445 2023-11-20T11:33:34.684851+00:00 20000094.837000001222 34999999.979000002146 47999999.981000043452 22432204.005999919027 60268.481662866 2023-11-20T11:33:35.671620+00:00 20000094.842000011355 34999999.998999997973 47999999.965999960899 22432204.296000000089 60268.481674649 2023-11-20T11:33:36.689634+00:00 20000094.841000009328 35000000.000000000000 48000000.077000021935 22432204.139999989420 60268.481686070 2023-11-20T11:33:37.676412+00:00 20000094.842999991030 35000000.028000012040 47999999.955999970436 22432204.280000090599 60268.481697672 2023-11-20T11:33:38.678810+00:00 20000094.837999999523 34999999.973999977112 47999999.974000036716 22432203.993999961764 60268.481709092 2023-11-20T11:33:39.665580+00:00 20000094.839999999851 35000000.022000007331 48000000.079999983311 22432204.791000008583 60268.481720875 2023-11-20T11:33:40.683595+00:00 20000094.842999991030 34999999.983999997377 48000000.001000046730 22432204.258000019938 60268.481732477 2023-11-20T11:33:41.685988+00:00 20000094.837999999523 34999999.988000012934 47999999.975999951363 22432203.758999999613 60268.481743898 2023-11-20T11:33:42.672764+00:00 20000094.842000011355 35000000.011999957263 47999999.952999949455 22432203.967999998480 60268.481755680 2023-11-20T11:33:43.690783+00:00 20000094.841999981552 35000000.007000029087 48000000.006000041962 22432204.664000000805 60268.481767101 2023-11-20T11:33:44.677544+00:00 20000094.838999990374 34999999.990000009537 47999999.981000073254 22432203.956000000238 60268.481778703 2023-11-20T11:33:45.679948+00:00 20000094.840000029653 35000000.011999957263 48000000.031999953091 22432203.584000010043 60268.481790124 2023-11-20T11:33:46.666725+00:00 20000094.842000011355 35000000.000000000000 47999999.996999979019 22432204.600999999791 60268.481801907 2023-11-20T11:33:47.684740+00:00 20000094.838999990374 35000000.002000026405 47999999.937000043690 22432204.065000001341 60268.481813328 2023-11-20T11:33:48.671518+00:00 20000094.842999991030 35000000.009000003338 48000000.044000029564 22432203.530000001192 60268.481824930 2023-11-20T11:33:49.673912+00:00 20000094.842000011355 34999999.967000007629 48000000.021999962628 22432204.328999999911 60268.481836712 2023-11-20T11:33:50.691928+00:00 20000094.838999990374 35000000.000000000000 47999999.978000037372 22432204.646000001580 60268.481848133 2023-11-20T11:33:51.678701+00:00 20000094.837999999523 35000000.005999922752 47999999.954000003636 22432204.559000018984 60268.481859735 2023-11-20T11:33:52.681100+00:00 20000094.842000011355 35000000.010000109673 48000000.075000002980 22432204.140999998897 60268.481871337 2023-11-20T11:33:53.683496+00:00 20000094.842000011355 34999999.983999967575 48000000.023000001907 22432204.552999969572 60268.481882939 2023-11-20T11:33:54.685894+00:00 20000094.839999970049 35000000.009999990463 48000000.021999977529 22432204.138999998569 60268.481894359 2023-11-20T11:33:55.672666+00:00 20000094.841000020504 34999999.996999979019 47999999.897000007331 22432204.985000010580 60268.481905961 2023-11-20T11:33:56.675057+00:00 20000094.843000050634 35000000.023000001907 48000000.091000020504 22432204.343999978155 60268.481917563 2023-11-20T11:33:57.677452+00:00 20000094.835999969393 34999999.991999976337 47999999.960999973118 22432204.282000008970 60268.481929165 2023-11-20T11:33:58.679850+00:00 20000094.840999960899 35000000.009000062943 48000000.028999976814 22432204.458999991417 60268.481940767 2023-11-20T11:33:59.682250+00:00 20000094.840999960899 34999999.967999942601 47999999.925000011921 22432204.962000008672 60268.481952368 2023-11-20T11:34:00.684635+00:00 20000094.842000011355 35000000.019999980927 48000000.041000008583 22432204.622000038624 60268.481963970 2023-11-20T11:34:01.687030+00:00 20000094.841000080109 35000000.001000046730 48000000.008000023663 22432204.447999950498 60268.481975497 2023-11-20T11:34:02.682925+00:00 20000094.840999960899 34999999.963999986649 47999999.981000013649 22432204.872000038624 60268.481987099 2023-11-20T11:34:03.685321+00:00 20000094.838000059128 35000000.032000057399 48000000.079999923706 22432204.506999969482 60268.481998520 2023-11-20T11:34:04.672097+00:00 20000094.842000011355 35000000.006999969482 47999999.949000000954 22432204.520000040531 60268.482010121 2023-11-20T11:34:05.674498+00:00 20000094.838999990374 34999999.997000001371 48000000.003000020981 22432204.394999980927 60268.482021723 2023-11-20T11:34:06.676897+00:00 20000094.842999938875 35000000.005999997258 47999999.952000021935 22432204.488999959081 60268.482033325 2023-11-20T11:34:07.679294+00:00 20000094.840999960899 34999999.983000002801 48000000.021000027657 22432204.585000038147 60268.482044927 2023-11-20T11:34:08.681687+00:00 20000094.841000080109 35000000.001000016928 48000000.016000032425 22432204.631999969482 60268.482056529 2023-11-20T11:34:09.684078+00:00 20000094.840999960899 35000000.005999982357 48000000.008999936283 22432204.425000071526 60268.482068130 2023-11-20T11:34:10.686469+00:00 20000094.838000059128 34999999.989000022411 47999999.976999998093 22432204.717999938875 60268.482079552 2023-11-20T11:34:11.673240+00:00 20000094.839999910444 35000000.019999980927 47999999.991000063717 22432205.245000001043 60268.482091153 2023-11-20T11:34:12.675642+00:00 20000094.843000050634 34999999.990000009537 48000000.051999926567 22432204.620000001043 60268.482102755 2023-11-20T11:34:13.678038+00:00 20000094.840999960899 35000000.000000000000 47999999.940999977291 22432204.981999989599 60268.482114357 2023-11-20T11:34:14.680429+00:00 20000094.840000029653 34999999.983999967575 47999999.966999992728 22432204.712000008672 60268.482125778 2023-11-20T11:34:15.667202+00:00 20000094.840999960899 35000000.019000053406 48000000.043000012636 22432204.776999950409 60268.482137560 2023-11-20T11:34:16.685213+00:00 20000094.840000029653 35000000.001999966800 47999999.991999976337 22432205.102000001818 60268.482149162 2023-11-20T11:34:17.687609+00:00 20000094.838999990374 34999999.986000001431 48000000.031000018120 22432204.870000001043 60268.482160583 2023-11-20T11:34:18.674378+00:00 20000094.843000050634 35000000.009999990463 47999999.959999978542 22432204.516000028700 60268.482172366 2023-11-20T11:34:19.692393+00:00 20000094.839999910444 34999999.997999973595 48000000.026000022888 22432205.088999990374 60268.482183787 2023-11-20T11:34:20.679169+00:00 20000094.843000050634 34999999.994999997318 47999999.958999991417 22432204.922999981791 60268.482195389 2023-11-20T11:34:21.681564+00:00 20000094.840999960899 35000000.014000058174 48000000.082000017166 22432204.956000089645 60268.482206809 2023-11-20T11:34:22.668339+00:00 20000094.840000029653 34999999.985000006855 47999999.927999973297 22432204.866999980062 60268.482218592 2023-11-20T11:34:23.686355+00:00 20000094.837999939919 35000000.011999957263 47999999.993000030518 22432204.995999928564 60268.482230013 2023-11-20T11:34:24.673126+00:00 20000094.839999999851 34999999.975000016391 48000000.069999933243 22432205.368000030518 60268.482241615 2023-11-20T11:34:25.675521+00:00 20000094.842000000179 35000000.033999919891 47999999.975000016391 22432205.174000021070 60268.482253397 2023-11-20T11:34:26.693541+00:00 20000094.839000001550 35000000.003000020981 48000000.029000036418 22432204.807999968529 60268.482264819 2023-11-20T11:34:27.680320+00:00 20000094.844000000507 34999999.971000082791 47999999.972999930382 22432204.866000059992 60268.482276420 2023-11-20T11:34:28.682721+00:00 20000094.837000001222 35000000.024999983609 47999999.952000021935 22432205.312999960035 60268.482287841 2023-11-20T11:34:29.669490+00:00 20000094.843000009656 34999999.993999958038 48000000.022000066936 22432205.006999999285 60268.482299624 2023-11-20T11:34:30.687505+00:00 20000094.841000009328 35000000.017000079155 48000000.001999966800 22432204.815000001341 60268.482311045 2023-11-20T11:34:31.674282+00:00 20000094.840999990702 34999999.967999942601 48000000.062999956310 22432204.817000001669 60268.482322647 2023-11-20T11:34:32.676674+00:00 20000094.840999990702 35000000.011999957263 48000000.011000037193 22432205.311000000685 60268.482334249 2023-11-20T11:34:33.679078+00:00 20000094.841000020504 35000000.012000076473 47999999.893000006676 22432205.173999991268 60268.482345850 2023-11-20T11:34:34.681476+00:00 20000094.839999970049 34999999.990000009537 48000000.045999996364 22432205.557000000030 60268.482357452 2023-11-20T11:34:35.683871+00:00 20000094.838000029325 34999999.971000000834 47999999.997999906540 22432204.668000008911 60268.482368873 2023-11-20T11:34:36.670635+00:00 20000094.841999981552 35000000.023999996483 47999999.982000000775 22432205.516999989748 60268.482380656 2023-11-20T11:34:37.688658+00:00 20000094.839999999851 35000000.010999992490 48000000.050999991596 22432205.543000008911 60268.482392077 2023-11-20T11:34:38.675429+00:00 20000094.842000011355 34999999.978000022471 47999999.920999996364 22432205.091999981552 60268.482403678 2023-11-20T11:34:39.677821+00:00 20000094.838999990374 35000000.005999982357 48000000.023000001907 22432205.358000010252 60268.482415280 2023-11-20T11:34:40.680215+00:00 20000094.842000011355 35000000.002999991179 48000000.020999997854 22432205.387999981642 60268.482426882 2023-11-20T11:34:41.682609+00:00 20000094.842000011355 34999999.980000019073 47999999.983000010252 22432205.886000040919 60268.482438409 2023-11-20T11:34:42.678496+00:00 20000094.837999999523 34999999.998999983072 48000000.036000013351 22432205.064000010490 60268.482450010 2023-11-20T11:34:43.680887+00:00 20000094.842000011355 35000000.032999992371 47999999.954000003636 22432205.507999960333 60268.482461687 2023-11-20T11:34:44.689783+00:00 20000094.838999990374 34999999.990999996662 48000000.055999986827 22432205.282999988645 60268.482473033 2023-11-20T11:34:45.670051+00:00 20000094.841000020504 34999999.962000012398 47999999.935000002384 22432205.339000049978 60268.482484816 2023-11-20T11:34:46.688062+00:00 20000094.842999991030 35000000.042000003159 48000000.047999978065 22432205.708999991417 60268.482496236 2023-11-20T11:34:47.674839+00:00 20000094.838999990374 35000000.003000020981 48000000.010000050068 22432205.626999970526 60268.482507838 2023-11-20T11:34:48.677238+00:00 20000094.839999970049 34999999.986000001431 47999999.997999906540 22432205.732999980450 60268.482519440 2023-11-20T11:34:49.679628+00:00 20000094.841000020504 34999999.994999997318 47999999.975000016391 22432205.583000000566 60268.482531042 2023-11-20T11:34:50.682018+00:00 20000094.841999951750 35000000.009999990463 47999999.991999976337 22432206.221999999136 60268.482542463 2023-11-20T11:34:51.668789+00:00 20000094.840000029653 34999999.991999976337 47999999.953000068665 22432205.994000021368 60268.482554245 2023-11-20T11:34:52.686800+00:00 20000094.842000011355 35000000.001999966800 48000000.079999923706 22432205.198000010103 60268.482565847 2023-11-20T11:34:53.689193+00:00 20000094.840000029653 35000000.014000058174 48000000.027999997139 22432205.825999978930 60268.482577268 2023-11-20T11:34:54.675974+00:00 20000094.837999939919 34999999.990000009537 47999999.960000038147 22432206.259999990463 60268.482588870 2023-11-20T11:34:55.678378+00:00 20000094.845000028610 35000000.000000000000 48000000.047999978065 22432205.832000020891 60268.482600472 2023-11-20T11:34:56.680768+00:00 20000094.838999990374 35000000.003999948502 47999999.906000018120 22432205.343999978155 60268.482612073 2023-11-20T11:34:57.683161+00:00 20000094.841000080109 34999999.980000019073 48000000.065999977291 22432205.680000070482 60268.482623495 2023-11-20T11:34:58.669936+00:00 20000094.842999938875 35000000.014999993145 48000000.014000058174 22432205.799999948591 60268.482635277 2023-11-20T11:34:59.687954+00:00 20000094.838000059128 35000000.001000046730 47999999.999000012875 22432205.784000039101 60268.482646698 2023-11-20T11:35:00.674727+00:00 20000094.839999910444 35000000.006999969482 48000000.010999992490 22432205.971999999136 60268.482658300 2023-11-20T11:35:01.677122+00:00 20000094.841000080109 35000000.000000000000 48000000.005000010133 22432205.740999940783 60268.482669902 2023-11-20T11:35:02.679522+00:00 20000094.838999990374 34999999.985000006855 47999999.928999990225 22432206.438000079244 60268.482681504 2023-11-20T11:35:03.681916+00:00 20000094.842999938875 34999999.990000009537 47999999.998000003397 22432205.870999928564 60268.482693105 2023-11-20T11:35:04.684315+00:00 20000094.841000080109 35000000.031999953091 48000000.009000003338 22432205.565000060946 60268.482704526 2023-11-20T11:35:05.671084+00:00 20000094.839999910444 35000000.000000000000 48000000.004000008106 22432205.502999901772 60268.482716309 2023-11-20T11:35:06.689098+00:00 20000094.837000008672 34999999.983000002801 48000000.041000008583 22432206.003000020981 60268.482727730 2023-11-20T11:35:07.675877+00:00 20000094.843999978155 34999999.998000003397 47999999.995999991894 22432206.110000010580 60268.482739332 2023-11-20T11:35:08.678273+00:00 20000094.841000080109 35000000.012999996543 47999999.962999999523 22432205.949000000954 60268.482750753 2023-11-20T11:35:09.665048+00:00 20000094.839999910444 34999999.983000002801 47999999.984000027180 22432205.713000059128 60268.482762536 2023-11-20T11:35:10.683068+00:00 20000094.843000050634 35000000.008000023663 48000000.023000001907 22432206.523999929428 60268.482774138 2023-11-20T11:35:11.685457+00:00 20000094.840999960899 35000000.003999978304 48000000.005000002682 22432205.786000009626 60268.482785558 2023-11-20T11:35:12.672233+00:00 20000094.838999990374 35000000.003000020981 47999999.993999958038 22432205.886999960989 60268.482797341 2023-11-20T11:35:13.690250+00:00 20000094.842000011355 34999999.968999981880 48000000.019000053406 22432206.458000060171 60268.482808762 2023-11-20T11:35:14.677022+00:00 20000094.840000029653 35000000.014999993145 47999999.967999942601 22432206.590999960899 60268.482820364 2023-11-20T11:35:15.679425+00:00 20000094.838999990374 35000000.025000043213 48000000.031000018120 22432206.070000048727 60268.482831785 2023-11-20T11:35:16.666194+00:00 20000094.842000011355 34999999.978999972343 47999999.960999973118 22432206.301999930292 60268.482843568 2023-11-20T11:35:17.684218+00:00 20000094.840999960899 34999999.988000042737 48000000.006000041962 22432206.052999999374 60268.482854988 2023-11-20T11:35:18.670991+00:00 20000094.840999998152 35000000.030999958515 48000000.054999947548 22432206.732999999076 60268.482866590 2023-11-20T11:35:19.673386+00:00 20000094.839000001550 34999999.989000022411 47999999.999000072479 22432206.821000009775 60268.482878373 2023-11-20T11:35:20.691407+00:00 20000094.839999999851 35000000.008000023663 47999999.960000038147 22432206.128999989480 60268.482889794 2023-11-20T11:35:21.678178+00:00 20000094.841999989003 35000000.024999983609 47999999.990000002086 22432206.361999999732 60268.482901396 2023-11-20T11:35:22.680581+00:00 20000094.839999999851 34999999.973999977112 48000000.038000002503 22432206.252000000328 60268.482912922 2023-11-20T11:35:23.676474+00:00 20000094.841000009328 34999999.991999976337 47999999.962000012398 22432206.366999980062 60268.482924599 2023-11-20T11:35:24.685381+00:00 20000094.839999988675 35000000.001000046730 48000000.042000003159 22432206.265999998897 60268.482935945 2023-11-20T11:35:25.665647+00:00 20000094.842000011355 35000000.021999962628 48000000.026999980211 22432205.986000001431 60268.482947728 2023-11-20T11:35:26.683664+00:00 20000094.839999999851 34999999.991000063717 47999999.951999992132 22432206.427999999374 60268.482959148 2023-11-20T11:35:27.670442+00:00 20000094.842000011355 34999999.967000007629 48000000.004000008106 22432206.670000020415 60268.482970750 2023-11-20T11:35:28.672840+00:00 20000094.841999981552 35000000.000000000000 47999999.985000006855 22432206.011000011116 60268.482982533 2023-11-20T11:35:29.690867+00:00 20000094.839999999851 35000000.010999917984 47999999.976000010967 22432206.108999971300 60268.482993954 2023-11-20T11:35:30.677641+00:00 20000094.838999990374 35000000.007000088692 48000000.006999969482 22432206.665000021458 60268.483005556 2023-11-20T11:35:31.680040+00:00 20000094.840000029653 34999999.998000033200 48000000.041000008583 22432206.699000000954 60268.483017158 2023-11-20T11:35:32.682438+00:00 20000094.842000011355 35000000.000999927521 48000000.006000041962 22432206.825999978930 60268.483028760 2023-11-20T11:35:33.684831+00:00 20000094.840999960899 35000000.006000041962 47999999.959999918938 22432206.678000029176 60268.483040181 2023-11-20T11:35:34.671601+00:00 20000094.840000029653 34999999.980999946594 48000000.012000076473 22432206.748999949545 60268.483051782 2023-11-20T11:35:35.673999+00:00 20000094.840999960899 35000000.008000023663 48000000.001999966800 22432206.846000019461 60268.483063384 2023-11-20T11:35:36.676390+00:00 20000094.842000011355 34999999.996999979019 48000000.001000046730 22432206.720000028610 60268.483074986 2023-11-20T11:35:37.678794+00:00 20000094.837999999523 34999999.994999997318 47999999.989999890327 22432206.557999968529 60268.483086588 2023-11-20T11:35:38.681192+00:00 20000094.842000011355 35000000.035999998450 48000000.029000036418 22432206.415000021458 60268.483098190 2023-11-20T11:35:39.683587+00:00 20000094.840000029653 34999999.971000000834 47999999.975000016391 22432206.746999979019 60268.483109791 2023-11-20T11:35:40.685983+00:00 20000094.839999970049 34999999.999000012875 48000000.054999947548 22432206.991000059992 60268.483121213 2023-11-20T11:35:41.672755+00:00 20000094.841000020504 35000000.044999986887 48000000.025000102818 22432206.629999998957 60268.483132814 2023-11-20T11:35:42.675155+00:00 20000094.840999960899 34999999.961000002921 47999999.950999982655 22432206.453999999911 60268.483144416 2023-11-20T11:35:43.677554+00:00 20000094.841000020504 35000000.009000003338 47999999.976999998093 22432206.975000020117 60268.483156018 2023-11-20T11:35:44.679945+00:00 20000094.839000049978 34999999.990000009537 48000000.005000002682 22432206.762999888510 60268.483167439 2023-11-20T11:35:45.666722+00:00 20000094.842999938875 34999999.999000012875 47999999.976000010967 22432207.150000099093 60268.483179221 2023-11-20T11:35:46.684741+00:00 20000094.840000029653 34999999.996999979019 48000000.011000007391 22432206.760999921709 60268.483190823 2023-11-20T11:35:47.687135+00:00 20000094.840999960899 35000000.018999986351 47999999.993000000715 22432206.787999991328 60268.483202244 2023-11-20T11:35:48.673909+00:00 20000094.841000080109 34999999.973999977112 48000000.039999991655 22432207.139000058174 60268.483213846 2023-11-20T11:35:49.676306+00:00 20000094.843999978155 35000000.031000018120 47999999.994999997318 22432207.090999960899 60268.483225448 2023-11-20T11:35:50.678704+00:00 20000094.834999918938 34999999.991999976337 48000001.011999957263 22432205.985000010580 60268.483237050 2023-11-20T11:35:51.681099+00:00 20000094.842000011355 34999999.993000030518 48000000.008000023663 22432207.223999980837 60268.483248471 2023-11-20T11:35:52.667873+00:00 20000094.840000029653 34999999.986999988556 47999999.985000006855 22432207.320000048727 60268.483260253 2023-11-20T11:35:53.685887+00:00 20000094.840999960899 35000000.001000046730 47999999.976000010967 22432207.608000040054 60268.483271674 2023-11-20T11:35:54.672651+00:00 20000094.838999990374 34999999.996999979019 47999999.936999976635 22432207.031999949366 60268.483283276 2023-11-20T11:35:55.675046+00:00 20000094.843000050634 35000000.003999948502 48000000.128000020981 22432206.858999971300 60268.483295059 2023-11-20T11:35:56.693062+00:00 20000094.838999990374 35000000.014999993145 47999999.904999971390 22432207.907999988645 60268.483306480 2023-11-20T11:35:57.679836+00:00 20000094.842000011355 34999999.990000009537 47999999.970999963582 22432207.485000010580 60268.483318081 2023-11-20T11:35:58.682233+00:00 20000094.840000029653 35000000.026000022888 48000001.092000007629 22432206.166000008583 60268.483329502 2023-11-20T11:35:59.669000+00:00 20000094.840999960899 34999999.952000021935 47999999.915000081062 22432207.147000070661 60268.483341285 2023-11-20T11:36:00.687018+00:00 20000094.840999960899 35000000.042999982834 48000000.059999942780 22432207.452999949455 60268.483352706 2023-11-20T11:36:01.673789+00:00 20000094.841000080109 34999999.973000049591 48000000.001999966800 22432207.909000039101 60268.483364308 2023-11-20T11:36:02.676183+00:00 20000094.837999939919 35000000.014999993145 48000000.003000020981 22432207.159999970347 60268.483375910 2023-11-20T11:36:03.678580+00:00 20000094.845000028610 34999999.970999963582 48000000.016000032425 22432206.856999989599 60268.483387511 2023-11-20T11:36:04.680981+00:00 20000094.838999990374 35000000.034000039101 47999999.976999998093 22432207.261999960989 60268.483399113 2023-11-20T11:36:05.683378+00:00 20000094.842000011355 34999999.975000016391 47999999.980999946594 22432207.249000001699 60268.483410640 2023-11-20T11:36:06.679262+00:00 20000094.840000029653 35000000.018999926746 47999999.983000002801 22432207.098999999464 60268.483422317 2023-11-20T11:36:07.688164+00:00 20000094.840999960899 35000000.002999998629 48000000.089000001550 22432207.169000010937 60268.483433662 2023-11-20T11:36:08.668434+00:00 20000094.842000011355 35000000.003000013530 47999999.986999988556 22432207.352000001818 60268.483445445 2023-11-20T11:36:09.686444+00:00 20000094.838000059128 34999999.987999990582 47999999.923999987543 22432207.780000001192 60268.483456866 2023-11-20T11:36:10.673214+00:00 20000094.840999960899 34999999.994000017643 47999999.987000018358 22432207.621999990195 60268.483468468 2023-11-20T11:36:11.675607+00:00 20000094.842999938875 35000000.006999999285 48000000.062000006437 22432207.377000000328 60268.483480070 2023-11-20T11:36:12.678007+00:00 20000094.837000001222 34999999.996999979019 47999999.981000013649 22432207.444999989122 60268.483491671 2023-11-20T11:36:13.680403+00:00 20000094.842999991030 35000000.015000022948 48000000.046999990940 22432207.992000009865 60268.483503273 2023-11-20T11:36:14.682794+00:00 20000094.841000009328 34999999.988999962807 47999999.994000017643 22432207.973999980837 60268.483514694 2023-11-20T11:36:15.669561+00:00 20000094.837999999523 34999999.998000033200 47999999.991999976337 22432207.690000031143 60268.483526477 2023-11-20T11:36:16.687574+00:00 20000094.840999990702 35000000.026000022888 48000000.000999987125 22432207.460999999195 60268.483537897 2023-11-20T11:36:17.674354+00:00 20000094.842000011355 34999999.967000007629 47999999.909000039101 22432207.643999990076 60268.483549499 2023-11-20T11:36:18.676752+00:00 20000094.842999991030 35000000.020999968052 48000000.082999937236 22432207.485000010580 60268.483561101 2023-11-20T11:36:19.679147+00:00 20000094.835999999195 34999999.994999997318 47999999.996999979019 22432207.858999971300 60268.483572703 2023-11-20T11:36:20.681538+00:00 20000094.844000011683 35000000.012000016868 47999999.968000046909 22432207.402000010014 60268.483584124 2023-11-20T11:36:21.668315+00:00 20000094.837999999523 34999999.986000001431 48000000.026000022888 22432207.741000000387 60268.483595726 2023-11-20T11:36:22.670705+00:00 20000094.838999990374 34999999.993000030518 47999999.980999946594 22432207.684999998659 60268.483607328 2023-11-20T11:36:23.673098+00:00 20000094.843000020832 35000000.005000002682 48000000.021000027657 22432207.860000010580 60268.483618929 2023-11-20T11:36:24.675492+00:00 20000094.839999999851 35000000.018999926746 48000000.019999980927 22432207.676999989897 60268.483630531 2023-11-20T11:36:25.677888+00:00 20000094.839999970049 34999999.983999967575 47999999.950999982655 22432207.525000039488 60268.483642133 2023-11-20T11:36:26.680287+00:00 20000094.842999991030 34999999.997000098228 48000000.035000093281 22432207.486999988556 60268.483653735 2023-11-20T11:36:27.682691+00:00 20000094.841000020504 35000000.009999990463 48000000.023000001907 22432208.108999971300 60268.483665156 2023-11-20T11:36:28.669462+00:00 20000094.837999999523 35000000.000999927521 47999999.895000003278 22432207.791000008583 60268.483676938 2023-11-20T11:36:29.687472+00:00 20000094.839999970049 34999999.976999998093 48000000.059000007808 22432207.187999960035 60268.483688359 2023-11-20T11:36:30.674249+00:00 20000094.841000020504 35000000.013000011444 47999999.991999998689 22432207.832000020891 60268.483699961 2023-11-20T11:36:31.676644+00:00 20000094.843999978155 34999999.985000006855 47999999.958999991417 22432208.284000039101 60268.483711382 2023-11-20T11:36:32.663421+00:00 20000094.839000049978 35000000.016999959946 48000000.025999993086 22432207.600999951363 60268.483723165 2023-11-20T11:36:33.681443+00:00 20000094.841999951750 35000000.024000048637 48000000.072000026703 22432208.207000020891 60268.483734767 2023-11-20T11:36:34.683841+00:00 20000094.842000011355 34999999.985999941826 47999999.920999996364 22432208.106000069529 60268.483746188 2023-11-20T11:36:35.670615+00:00 20000094.840000029653 34999999.991000063717 47999999.986000001431 22432207.822999950498 60268.483757970 2023-11-20T11:36:36.688626+00:00 20000094.839999970049 34999999.998000033200 48000000.005999982357 22432208.090999960899 60268.483769391 2023-11-20T11:36:37.675399+00:00 20000094.842000070959 34999999.996999979019 48000000.012000016868 22432207.965000029653 60268.483780993 2023-11-20T11:36:38.677796+00:00 20000094.838999990374 34999999.981000013649 47999999.980999946594 22432208.269999980927 60268.483792414 2023-11-20T11:36:39.664565+00:00 20000094.839999910444 35000000.006999991834 48000000.024000048637 22432207.851000070572 60268.483804197 2023-11-20T11:36:40.682589+00:00 20000094.841000080109 34999999.994000002742 47999999.949999928474 22432208.523999929428 60268.483815617 2023-11-20T11:36:41.669355+00:00 20000094.838999990374 35000000.037999987602 48000000.043000102043 22432208.003000020981 60268.483827219 2023-11-20T11:36:42.671751+00:00 20000094.842000011355 34999999.983000010252 48000000.079999923706 22432208.141999959946 60268.483839002 2023-11-20T11:36:43.689767+00:00 20000094.839999910444 34999999.998000003397 47999999.955999970436 22432207.859000090510 60268.483850423 2023-11-20T11:36:44.676532+00:00 20000094.843000050634 35000000.010000020266 48000000.007000088692 22432208.553999900818 60268.483862025 2023-11-20T11:36:45.678930+00:00 20000094.842000011355 34999999.978000022471 47999999.998999953270 22432208.346999999136 60268.483873551 2023-11-20T11:36:46.674820+00:00 20000094.840999960899 35000000.021999962628 48000000.036000013351 22432208.237000111490 60268.483885228 2023-11-20T11:36:47.683727+00:00 20000094.838000059128 34999999.981000013649 47999999.945000052452 22432208.221999879926 60268.483896574 2023-11-20T11:36:48.663994+00:00 20000094.840999960899 34999999.993000030518 48000000.001999966800 22432208.139000058174 60268.483908357 2023-11-20T11:36:49.682009+00:00 20000094.840999960899 35000000.011999957263 48000000.011999957263 22432208.065000060946 60268.483919777 2023-11-20T11:36:50.668779+00:00 20000094.840000029653 35000000.002000026405 47999999.978999972343 22432208.523999929428 60268.483931379 2023-11-20T11:36:51.671169+00:00 20000094.842000011355 35000000.000999987125 47999999.979999996722 22432208.779999971390 60268.483943162 2023-11-20T11:36:52.689182+00:00 20000094.838000059128 35000000.001999966800 48000000.089999988675 22432208.427000049502 60268.483954583 2023-11-20T11:36:53.675958+00:00 20000094.841999888420 34999999.993000030518 47999999.953000009060 22432208.035000000149 60268.483966185 2023-11-20T11:36:54.678357+00:00 20000094.842000011355 35000000.021000027657 47999999.971000023186 22432208.660999998450 60268.483977786 2023-11-20T11:36:55.680750+00:00 20000094.840000029653 34999999.969999909401 47999999.979999989271 22432209.070000011474 60268.483989388 2023-11-20T11:36:56.683144+00:00 20000094.840000029653 35000000.024000048637 48000000.092000007629 22432208.486000001431 60268.484000809 2023-11-20T11:36:57.669911+00:00 20000094.842999938875 35000000.003000020981 47999999.907999992371 22432208.539999991655 60268.484012411 2023-11-20T11:36:58.672296+00:00 20000094.840000029653 34999999.985999941826 48000000.064000010490 22432209.074000000954 60268.484024012 2023-11-20T11:36:59.674699+00:00 20000094.837000008672 35000000.003000020981 47999999.927999973297 22432208.699999991804 60268.484035614 2023-11-20T11:37:00.677084+00:00 20000094.840999960899 35000000.018000006676 48000000.082999996841 22432208.471000019461 60268.484047216 2023-11-20T11:37:01.679481+00:00 20000094.841000080109 34999999.981999993324 47999999.981999993324 22432208.271999981254 60268.484058818 2023-11-20T11:37:02.681876+00:00 20000094.838999990374 34999999.990000009537 47999999.955999970436 22432208.755000028759 60268.484070420 2023-11-20T11:37:03.684263+00:00 20000094.846999999136 35000000.001999966800 48000000.037999987602 22432208.503999978304 60268.484081841 2023-11-20T11:37:04.671030+00:00 20000094.838999990374 35000000.003000020981 48000000.048000097275 22432208.955000009388 60268.484093443 2023-11-20T11:37:05.673422+00:00 20000094.839999999851 34999999.988000042737 47999999.907999992371 22432208.941999968141 60268.484105044 2023-11-20T11:37:06.675822+00:00 20000094.839000009000 35000000.018999926746 48000000.044999957085 22432208.609000030905 60268.484116646 2023-11-20T11:37:07.678218+00:00 20000094.840999998152 34999999.981999993324 47999999.985000006855 22432208.492999970913 60268.484128067 2023-11-20T11:37:08.664995+00:00 20000094.842000000179 35000000.039000026882 48000000.013000011444 22432209.155000030994 60268.484139849 2023-11-20T11:37:09.683008+00:00 20000094.841999989003 34999999.976999998093 47999999.988999962807 22432208.768999990076 60268.484151451 2023-11-20T11:37:10.685402+00:00 20000094.839000001550 35000000.001999996603 48000000.004000067711 22432208.422999981791 60268.484162873 2023-11-20T11:37:11.672177+00:00 20000094.835999999195 34999999.978000000119 47999999.956999897957 22432208.217999991030 60268.484174474 2023-11-20T11:37:12.674572+00:00 20000094.844999998808 35000000.030000001192 48000000.052000053227 22432208.635000050068 60268.484186076 2023-11-20T11:37:13.676968+00:00 20000094.841000020504 34999999.974999986589 47999999.986000001431 22432208.723999980837 60268.484197678 2023-11-20T11:37:14.679363+00:00 20000094.840999990702 35000000.020999997854 47999999.973999992013 22432208.672999981791 60268.484209099 2023-11-20T11:37:15.666144+00:00 20000094.838999990374 34999999.983000010252 47999999.965999990702 22432208.379000011832 60268.484220881 2023-11-20T11:37:16.684163+00:00 20000094.841000020504 35000000.013999998569 48000000.050999999046 22432208.699000000954 60268.484232303 2023-11-20T11:37:17.670936+00:00 20000094.840999990702 35000000.017000019550 48000000.013000011444 22432208.699000000954 60268.484243904 2023-11-20T11:37:18.673330+00:00 20000094.841000020504 34999999.981999993324 48000000.009999990463 22432208.460000038147 60268.484255506 2023-11-20T11:37:19.675720+00:00 20000094.842000011355 35000000.005999982357 48000000.023999989033 22432208.835999969393 60268.484267108 2023-11-20T11:37:20.678112+00:00 20000094.837999999523 35000000.000999987125 47999999.978000037372 22432208.656000021845 60268.484278710 2023-11-20T11:37:21.680509+00:00 20000094.841999951750 34999999.979000031948 47999999.994999997318 22432208.822000030428 60268.484290130 2023-11-20T11:37:22.667278+00:00 20000094.841000020504 35000000.009999990463 47999999.954000003636 22432209.014999989420 60268.484301913 2023-11-20T11:37:23.685294+00:00 20000094.841000020504 35000000.003999948502 48000000.076000027359 22432209.105999950320 60268.484313334 2023-11-20T11:37:24.672061+00:00 20000094.839999970049 35000000.006000041962 47999999.993999958038 22432208.401000019163 60268.484324936 2023-11-20T11:37:25.674454+00:00 20000094.841000020504 34999999.998000033200 47999999.924999952316 22432208.909000039101 60268.484336537 2023-11-20T11:37:26.676845+00:00 20000094.840999960899 34999999.995999932289 48000000.075000047684 22432209.261999960989 60268.484348139 2023-11-20T11:37:27.679241+00:00 20000094.840000029653 34999999.991000063717 47999999.957999937236 22432209.212000008672 60268.484359741 2023-11-20T11:37:28.681642+00:00 20000094.842000011355 35000000.024000048637 48000000.059000022709 22432208.865999940783 60268.484371268 2023-11-20T11:37:29.677533+00:00 20000094.840999960899 34999999.972999930382 47999999.909999966621 22432209.076000090688 60268.484382945 2023-11-20T11:37:30.686430+00:00 20000094.839000049978 35000000.014999993145 48000000.042000062764 22432208.890999909490 60268.484394290 2023-11-20T11:37:31.666693+00:00 20000094.839999970049 34999999.996999979019 48000000.008000023663 22432208.859000090510 60268.484406073 2023-11-20T11:37:32.684716+00:00 20000094.842000011355 35000000.013000011444 47999999.993999958038 22432208.962000008672 60268.484417494 2023-11-20T11:37:33.671492+00:00 20000094.840999960899 34999999.999000072479 48000000.016000032425 22432209.176999930292 60268.484429096 2023-11-20T11:37:34.673885+00:00 20000094.840000029653 34999999.985999941826 47999999.983999967575 22432209.519000049680 60268.484440698 2023-11-20T11:37:35.676281+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22432209.075999978930 60268.484452300 2023-11-20T11:37:36.678685+00:00 20000094.840999960899 34999999.996999979019 47999999.991999998689 22432209.386000040919 60268.484463901 2023-11-20T11:37:37.681079+00:00 20000094.840000029653 34999999.994999997318 47999999.961000010371 22432209.779999971390 60268.484475322 2023-11-20T11:37:38.667848+00:00 20000094.842000011355 35000000.024000048637 48000000.037000000477 22432209.039999961853 60268.484487105 2023-11-20T11:37:39.685860+00:00 20000094.838999990374 34999999.964000001550 47999999.954999983311 22432209.661000009626 60268.484498526 2023-11-20T11:37:40.672633+00:00 20000094.840000029653 34999999.987000003457 47999999.995000027120 22432209.607000000775 60268.484510127 2023-11-20T11:37:41.675033+00:00 20000094.842999938875 35000000.043999999762 48000000.063999950886 22432209.078999999911 60268.484521729 2023-11-20T11:37:42.677431+00:00 20000094.840999960899 35000000.012000009418 47999999.954000003636 22432209.528999991715 60268.484533331 2023-11-20T11:37:43.679829+00:00 20000094.837000008672 34999999.974999986589 48000000.020000040531 22432209.065999999642 60268.484544752 2023-11-20T11:37:44.666602+00:00 20000094.840000029653 35000000.005999982357 47999999.968999981880 22432209.706999998540 60268.484556354 2023-11-20T11:37:45.668994+00:00 20000094.840999960899 34999999.979000002146 47999999.953000009060 22432210.263000011444 60268.484568137 2023-11-20T11:37:46.687006+00:00 20000094.843000050634 35000000.018000036478 48000000.079999983311 22432209.113000009209 60268.484579558 2023-11-20T11:37:47.673773+00:00 20000094.842000011355 34999999.998999953270 47999999.975000016391 22432209.251999970526 60268.484591160 2023-11-20T11:37:48.676169+00:00 20000094.840999960899 35000000.015000052750 48000000.060999989510 22432209.914000000805 60268.484602761 2023-11-20T11:37:49.678569+00:00 20000094.838999990374 34999999.977999992669 47999999.927000053227 22432209.684000018984 60268.484614363 2023-11-20T11:37:50.680968+00:00 20000094.840000029653 34999999.994999997318 48000000.009999990463 22432209.396999981254 60268.484625784 2023-11-20T11:37:51.667737+00:00 20000094.840999960899 35000000.013999998569 48000000.079999923706 22432209.530000030994 60268.484637386 2023-11-20T11:37:52.670125+00:00 20000094.841000080109 35000000.013999998569 47999999.922999978065 22432209.655999958515 60268.484648988 2023-11-20T11:37:53.672520+00:00 20000094.840999960899 34999999.995999991894 47999999.993000030518 22432209.688000019640 60268.484660589 2023-11-20T11:37:54.674920+00:00 20000094.842000011355 34999999.984999947250 48000000.009000062943 22432209.792999979109 60268.484672191 2023-11-20T11:37:55.677317+00:00 20000094.837000008672 34999999.988000042737 48000000.066999912262 22432209.983000040054 60268.484683793 2023-11-20T11:37:56.679710+00:00 20000094.842999938875 35000000.039000026882 47999999.925999999046 22432209.458999991417 60268.484695395 2023-11-20T11:37:57.682115+00:00 20000094.841000080109 34999999.975000016391 47999999.998000033200 22432210.069999989122 60268.484706816 2023-11-20T11:37:58.668888+00:00 20000094.842000011355 35000000.002999901772 48000000.018999986351 22432209.843999978155 60268.484718598 2023-11-20T11:37:59.686905+00:00 20000094.839999999851 34999999.996000051498 47999999.959000006318 22432209.877000030130 60268.484730019 2023-11-20T11:38:00.673668+00:00 20000094.842000000179 35000000.011999957263 48000000.052999988198 22432209.287999991328 60268.484741621 2023-11-20T11:38:01.676062+00:00 20000094.840999998152 34999999.996000051498 47999999.981000013649 22432210.143000010401 60268.484753042 2023-11-20T11:38:02.662827+00:00 20000094.835000008345 34999999.968999981880 47999999.994000017643 22432210.009999990463 60268.484764825 2023-11-20T11:38:03.680851+00:00 20000094.844999998808 35000000.042000062764 48000000.047999978065 22432209.810999989510 60268.484776427 2023-11-20T11:38:04.683251+00:00 20000094.839000001550 34999999.976999998093 47999999.982999980450 22432209.741000059992 60268.484787847 2023-11-20T11:38:05.670013+00:00 20000094.842000011355 35000000.001999966800 47999999.953000009060 22432209.420999880880 60268.484799630 2023-11-20T11:38:06.688032+00:00 20000094.838999990374 34999999.990999937057 48000000.049000017345 22432210.203000068665 60268.484811051 2023-11-20T11:38:07.674801+00:00 20000094.842000011355 35000000.027999997139 47999999.976000010967 22432209.822999950498 60268.484822653 2023-11-20T11:38:08.677200+00:00 20000094.838999990374 34999999.976000070572 47999999.989000022411 22432209.392000079155 60268.484834179 2023-11-20T11:38:09.673088+00:00 20000094.842999991030 35000000.013000011444 48000000.008999936283 22432210.180999990553 60268.484845856 2023-11-20T11:38:10.681993+00:00 20000094.839000020176 34999999.990999996662 48000000.032999992371 22432209.936999920756 60268.484857202 2023-11-20T11:38:11.662261+00:00 20000094.842000011355 35000000.001999996603 48000000.009000062943 22432209.804000020027 60268.484868985 2023-11-20T11:38:12.680270+00:00 20000094.837999999523 34999999.987999990582 47999999.949999928474 22432210.003000020981 60268.484880662 2023-11-20T11:38:13.689173+00:00 20000094.843999978155 35000000.001000016928 48000000.018000006676 22432210.514000058174 60268.484892007 2023-11-20T11:38:14.669440+00:00 20000094.840000029653 34999999.998000003397 47999999.940000057220 22432209.755999919027 60268.484903790 2023-11-20T11:38:15.687452+00:00 20000094.837999999523 35000000.019999980927 48000000.074000000954 22432210.292000059038 60268.484915211 2023-11-20T11:38:16.674223+00:00 20000094.842999991030 35000000.004000008106 47999999.925999999046 22432210.156000021845 60268.484926813 2023-11-20T11:38:17.676621+00:00 20000094.840999960899 34999999.984000027180 48000000.019999980927 22432209.983999971300 60268.484938234 2023-11-20T11:38:18.663396+00:00 20000094.840000029653 34999999.993999958038 47999999.986999988556 22432210.304000020027 60268.484950016 2023-11-20T11:38:19.681405+00:00 20000094.840999960899 35000000.006000041962 48000000.080000042915 22432210.378999948502 60268.484961437 2023-11-20T11:38:20.668178+00:00 20000094.841000020504 35000000.023999989033 47999999.965000003576 22432210.088999990374 60268.484973039 2023-11-20T11:38:21.670574+00:00 20000094.839999970049 34999999.994000017643 47999999.950000002980 22432210.157000061125 60268.484984822 2023-11-20T11:38:22.688587+00:00 20000094.841000020504 34999999.996999979019 48000000.050999999046 22432210.146999958903 60268.484996242 2023-11-20T11:38:23.675362+00:00 20000094.841000020504 34999999.982999980450 47999999.972000002861 22432209.944000009447 60268.485007844 2023-11-20T11:38:24.677758+00:00 20000094.839999970049 35000000.011999957263 48000000.021999977529 22432210.031999949366 60268.485019266 2023-11-20T11:38:25.664532+00:00 20000094.840999960899 34999999.979000091553 48000000.020999997854 22432210.227000001818 60268.485031048 2023-11-20T11:38:26.682543+00:00 20000094.842000011355 35000000.018000006676 47999999.967999987304 22432210.323000069708 60268.485042469 2023-11-20T11:38:27.669315+00:00 20000094.837000008672 34999999.989999890327 47999999.974000036716 22432210.057000041008 60268.485054071 2023-11-20T11:38:28.671707+00:00 20000094.842000011355 35000000.011000037193 48000000.039999961853 22432210.491000000387 60268.485065673 2023-11-20T11:38:29.674099+00:00 20000094.840000029653 34999999.996000051498 47999999.970000028610 22432210.460999999195 60268.485077274 2023-11-20T11:38:30.676496+00:00 20000094.840999960899 35000000.018000006676 48000000.069000013173 22432210.595000009984 60268.485088876 2023-11-20T11:38:31.678892+00:00 20000094.842000011355 34999999.972999930382 47999999.972000002861 22432210.187999989837 60268.485100478 2023-11-20T11:38:32.681283+00:00 20000094.843000050634 35000000.018000006676 47999999.952999949455 22432210.932000000030 60268.485112079 2023-11-20T11:38:33.683676+00:00 20000094.837000008672 34999999.989000082016 48000000.032999992371 22432210.460999999195 60268.485123501 2023-11-20T11:38:34.670447+00:00 20000094.840999960899 35000000.005000002682 48000000.032999992371 22432210.484000001103 60268.485135102 2023-11-20T11:38:35.672840+00:00 20000094.840999960899 35000000.005000002682 47999999.947000026703 22432210.596000019461 60268.485146704 2023-11-20T11:38:36.675235+00:00 20000094.840000029653 34999999.996999979019 48000000.001999966800 22432210.632999990135 60268.485158306 2023-11-20T11:38:37.677633+00:00 20000094.842000011355 34999999.980000019073 47999999.985000006855 22432210.743000000715 60268.485169727 2023-11-20T11:38:38.664406+00:00 20000094.842000011355 35000000.005999922752 48000000.042000062764 22432210.714000020176 60268.485181510 2023-11-20T11:38:39.682429+00:00 20000094.838999990374 35000000.019000053406 48000000.041999943554 22432210.629999969155 60268.485193111 2023-11-20T11:38:40.684824+00:00 20000094.838999990374 35000000.001999966800 47999999.953000068665 22432210.698000010103 60268.485204532 2023-11-20T11:38:41.671597+00:00 20000094.840999960899 35000000.011999987066 48000000.061999917030 22432210.688000019640 60268.485216134 2023-11-20T11:38:42.673992+00:00 20000094.844000101089 34999999.990999996662 47999999.895999997854 22432210.622999969870 60268.485227736 2023-11-20T11:38:43.676390+00:00 20000094.839999910444 34999999.972000002861 48000000.044000007212 22432210.591000020504 60268.485239338 2023-11-20T11:38:44.678786+00:00 20000094.838999990374 35000000.020999982953 47999999.990000009537 22432210.991999980062 60268.485250759 2023-11-20T11:38:45.665557+00:00 20000094.841000080109 34999999.990000009537 48000000.018999986351 22432211.379000011832 60268.485262542 2023-11-20T11:38:46.683581+00:00 20000094.842999938875 35000000.011999987066 48000000.025999993086 22432210.684000018984 60268.485273962 2023-11-20T11:38:47.670345+00:00 20000094.838000059128 34999999.988999992609 47999999.965000003576 22432210.912000000477 60268.485285564 2023-11-20T11:38:48.672742+00:00 20000094.842000011355 35000000.017000019550 48000000.009000003338 22432211.232999980450 60268.485297166 2023-11-20T11:38:49.675132+00:00 20000094.842000011355 34999999.985000006855 47999999.963999986649 22432211.258999999613 60268.485308768 2023-11-20T11:38:50.677529+00:00 20000094.837999939919 34999999.981999993324 48000000.017000019550 22432211.037000000477 60268.485320370 2023-11-20T11:38:51.679924+00:00 20000094.842000011355 35000000.032999992371 48000000.047999978065 22432210.766000028700 60268.485331896 2023-11-20T11:38:52.675814+00:00 20000094.842000011355 34999999.987999983132 47999999.945999979973 22432211.060999989510 60268.485343573 2023-11-20T11:38:53.684718+00:00 20000094.837999999523 34999999.994000017643 48000000.000000000000 22432210.740000009537 60268.485354919 2023-11-20T11:38:54.664980+00:00 20000094.840999998152 35000000.009999990463 48000000.052000053227 22432210.942000031471 60268.485366701 2023-11-20T11:38:55.682997+00:00 20000094.841999989003 35000000.005999982357 47999999.957000017166 22432210.995000001043 60268.485378122 2023-11-20T11:38:56.669773+00:00 20000094.839000001550 34999999.989000082016 48000000.003000020981 22432211.302999969572 60268.485389724 2023-11-20T11:38:57.672169+00:00 20000094.841000009328 34999999.990999937057 47999999.996999979019 22432211.203999999911 60268.485401507 2023-11-20T11:38:58.690180+00:00 20000094.839999999851 35000000.019000053406 47999999.997999906540 22432210.804999951273 60268.485412928 2023-11-20T11:38:59.676956+00:00 20000094.840999990702 35000000.008000023663 48000000.038000106812 22432211.218000050634 60268.485424529 2023-11-20T11:39:00.679339+00:00 20000094.840999990702 34999999.977999933064 48000000.029999971390 22432211.033999919891 60268.485435951 2023-11-20T11:39:01.666123+00:00 20000094.841000020504 35000000.000000000000 47999999.942999958992 22432211.223000049591 60268.485447733 2023-11-20T11:39:02.684139+00:00 20000094.838999990374 35000000.001999966800 47999999.971000082791 22432211.167000059038 60268.485459154 2023-11-20T11:39:03.670909+00:00 20000094.844000011683 34999999.996000051498 48000000.000000000000 22432211.620999928564 60268.485470756 2023-11-20T11:39:04.673298+00:00 20000094.837999999523 35000000.011000037193 47999999.965999960899 22432211.356000069529 60268.485482357 2023-11-20T11:39:05.675694+00:00 20000094.844000011683 34999999.987999923527 48000000.054000012577 22432211.327999949455 60268.485493959 2023-11-20T11:39:06.678090+00:00 20000094.839999970049 35000000.013000011444 48000000.021999999881 22432211.802999969572 60268.485505561 2023-11-20T11:39:07.680485+00:00 20000094.838999990374 34999999.991000063717 47999999.996999986470 22432211.983000040054 60268.485516982 2023-11-20T11:39:08.667263+00:00 20000094.840000029653 35000000.005999922752 48000000.009000003338 22432211.383999940008 60268.485528765 2023-11-20T11:39:09.685283+00:00 20000094.842000011355 35000000.005000002682 48000000.002999991179 22432211.262000080198 60268.485540186 2023-11-20T11:39:10.672053+00:00 20000094.840999960899 34999999.981000073254 47999999.990000009537 22432211.532999988645 60268.485551788 2023-11-20T11:39:11.674445+00:00 20000094.839000049978 35000000.005000002682 48000000.010999977589 22432211.436999920756 60268.485563389 2023-11-20T11:39:12.676838+00:00 20000094.840999960899 35000000.009999997914 47999999.970000028610 22432211.522000070661 60268.485574991 2023-11-20T11:39:13.679237+00:00 20000094.842999991030 35000000.011999987066 48000000.060000002384 22432211.746999979019 60268.485586412 2023-11-20T11:39:14.666011+00:00 20000094.839000049978 34999999.962000012398 47999999.895999968052 22432211.327999949455 60268.485598014 2023-11-20T11:39:15.668402+00:00 20000094.841999951750 35000000.013999998569 48000000.052999973297 22432211.059000018984 60268.485609797 2023-11-20T11:39:16.686421+00:00 20000094.837000008672 35000000.002999991179 47999999.985000006855 22432211.789999999106 60268.485621218 2023-11-20T11:39:17.673194+00:00 20000094.842000011355 35000000.016999989748 48000000.037999987602 22432211.754999998957 60268.485632819 2023-11-20T11:39:18.675586+00:00 20000094.842999991030 34999999.993999987841 47999999.958000056446 22432211.723000001162 60268.485644421 2023-11-20T11:39:19.677977+00:00 20000094.840000029653 34999999.982000052929 48000000.026000022888 22432211.636999990791 60268.485656023 2023-11-20T11:39:20.680374+00:00 20000094.840000029653 35000000.014999993145 48000000.032999992371 22432211.285999998450 60268.485667444 2023-11-20T11:39:21.667145+00:00 20000094.840999960899 34999999.972999989986 47999999.962000012398 22432211.586000010371 60268.485679226 2023-11-20T11:39:22.685162+00:00 20000094.842000011355 35000000.027000010014 48000000.024999983609 22432211.752000000328 60268.485690647 2023-11-20T11:39:23.671939+00:00 20000094.837999939919 34999999.972000002861 47999999.924999952316 22432212.037999991328 60268.485702249 2023-11-20T11:39:24.674332+00:00 20000094.841000080109 35000000.024999983609 48000000.059000022709 22432211.495999988168 60268.485713670 2023-11-20T11:39:25.661100+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22432211.772999998182 60268.485725453 2023-11-20T11:39:26.679119+00:00 20000094.839999910444 35000000.010000050068 47999999.983000040054 22432212.221000019461 60268.485737055 2023-11-20T11:39:27.681515+00:00 20000094.842000011355 35000000.001999966800 48000000.013999998569 22432212.111000001431 60268.485748475 2023-11-20T11:39:28.668284+00:00 20000094.838000059128 34999999.993999958038 47999999.983000002801 22432212.459999978542 60268.485760258 2023-11-20T11:39:29.686303+00:00 20000094.842999938875 34999999.989000082016 48000000.035999998450 22432212.372000038624 60268.485771679 2023-11-20T11:39:30.673073+00:00 20000094.838999990374 35000000.000000000000 48000000.001000016928 22432212.118999961764 60268.485783281 2023-11-20T11:39:31.675465+00:00 20000094.842000011355 35000000.013999938965 47999999.998000003397 22432212.434000018984 60268.485794807 2023-11-20T11:39:32.671348+00:00 20000094.838999990374 34999999.978000037372 47999999.993999987841 22432212.184000018984 60268.485806484 2023-11-20T11:39:33.680251+00:00 20000094.842000011355 35000000.009999990463 48000000.017000019550 22432211.817999958992 60268.485817830 2023-11-20T11:39:34.660522+00:00 20000094.841000080109 35000000.023999929428 48000000.032999992371 22432212.179000020027 60268.485829613 2023-11-20T11:39:35.678537+00:00 20000094.842000011355 34999999.968000046909 47999999.967000007629 22432212.204999979585 60268.485841290 2023-11-20T11:39:36.687436+00:00 20000094.837000008672 34999999.996999979019 48000000.000999987125 22432212.409000039101 60268.485852635 2023-11-20T11:39:37.667700+00:00 20000094.841999888420 35000000.014999993145 47999999.997000038624 22432212.190000001341 60268.485864418 2023-11-20T11:39:38.685713+00:00 20000094.841000080109 34999999.994000077248 47999999.965999960899 22432212.083999991417 60268.485875839 2023-11-20T11:39:39.672485+00:00 20000094.842000011355 34999999.995999932289 47999999.962999939919 22432212.328000009060 60268.485887441 2023-11-20T11:39:40.674882+00:00 20000094.837999939919 35000000.003000020981 48000000.048000097275 22432212.102999929339 60268.485898862 2023-11-20T11:39:41.661661+00:00 20000094.845000028610 35000000.026999950409 48000000.011999957263 22432212.258000019938 60268.485910644 2023-11-20T11:39:42.679677+00:00 20000094.837000008672 34999999.996999986470 48000000.062999956310 22432212.092000011355 60268.485922066 2023-11-20T11:39:43.666448+00:00 20000094.840000029653 34999999.997000008821 47999999.984000086784 22432212.305000070482 60268.485933667 2023-11-20T11:39:44.668841+00:00 20000094.840999960899 34999999.976000003517 47999999.932999968529 22432212.602000001818 60268.485945450 2023-11-20T11:39:45.686860+00:00 20000094.842000011355 35000000.024999991059 48000000.037999987602 22432212.309000018984 60268.485956871 2023-11-20T11:39:46.673637+00:00 20000094.839999999851 34999999.978000022471 47999999.976999998093 22432212.475999951363 60268.485968472 2023-11-20T11:39:47.676029+00:00 20000094.840999998152 35000000.000999987125 48000000.027999997139 22432211.587000008672 60268.485979894 2023-11-20T11:39:48.662806+00:00 20000094.842000000179 35000000.034999996424 47999999.988000042737 22432212.095000028610 60268.485991676 2023-11-20T11:39:49.680817+00:00 20000094.840999990702 34999999.986000031233 48000000.030999898911 22432212.199999928474 60268.486003097 2023-11-20T11:39:50.667591+00:00 20000094.839000001550 34999999.991999976337 47999999.971000000834 22432212.320999979973 60268.486014699 2023-11-20T11:39:51.669964+00:00 20000094.839999999851 34999999.976999998093 47999999.936999991536 22432212.115000009537 60268.486026300 2023-11-20T11:39:52.672322+00:00 20000094.842000011355 35000000.020999968052 48000000.057999998331 22432212.430000070482 60268.486037902 2023-11-20T11:39:53.674696+00:00 20000094.842000011355 34999999.997000038624 47999999.985000006855 22432212.452000018209 60268.486049504 2023-11-20T11:39:54.677092+00:00 20000094.839999970049 35000000.005999982357 48000000.020000010729 22432212.478999968618 60268.486061106 2023-11-20T11:39:55.679493+00:00 20000094.839999999851 34999999.989000022411 48000000.001999966800 22432212.437999960035 60268.486072707 2023-11-20T11:39:56.681892+00:00 20000094.841000020504 35000000.000000000000 47999999.977999992669 22432212.717000011355 60268.486084128 2023-11-20T11:39:57.668663+00:00 20000094.841999981552 35000000.012999951839 47999999.947000026703 22432212.651000019163 60268.486095730 2023-11-20T11:39:58.671059+00:00 20000094.839000020176 35000000.013000011444 48000000.013999998569 22432212.516999959946 60268.486107332 2023-11-20T11:39:59.673449+00:00 20000094.841999981552 34999999.955999970436 48000000.066999971867 22432212.318000078201 60268.486118933 2023-11-20T11:40:00.675847+00:00 20000094.840000029653 35000000.007000088692 47999999.987000048161 22432211.998999949545 60268.486130354 2023-11-20T11:40:01.662635+00:00 20000094.838999990374 35000000.018999926746 47999999.985000006855 22432212.825999978930 60268.486142137 2023-11-20T11:40:02.680659+00:00 20000094.842999991030 35000000.024000048637 48000000.056999921799 22432212.852000001818 60268.486153739 2023-11-20T11:40:03.683065+00:00 20000094.837999999523 34999999.963999986649 47999999.944000013173 22432212.141000028700 60268.486165160 2023-11-20T11:40:04.669835+00:00 20000094.841000020504 35000000.021999962628 48000000.031000018120 22432211.885000001639 60268.486176762 2023-11-20T11:40:05.672233+00:00 20000094.840999960899 34999999.984000086784 48000000.006999969482 22432212.701999999583 60268.486188364 2023-11-20T11:40:06.674629+00:00 20000094.842999991030 34999999.987999923527 47999999.967000007629 22432212.342999998480 60268.486199966 2023-11-20T11:40:07.677021+00:00 20000094.837999999523 35000000.000000000000 48000000.024000048637 22432212.817999999970 60268.486211387 2023-11-20T11:40:08.663796+00:00 20000094.839000049978 34999999.986999988556 47999999.981999993324 22432212.341999989003 60268.486223169 2023-11-20T11:40:09.681818+00:00 20000094.843999978155 35000000.037000060081 48000000.049999952316 22432212.797999989241 60268.486234590 2023-11-20T11:40:10.668588+00:00 20000094.837000008672 34999999.967999942601 47999999.941000096500 22432212.969999998808 60268.486246192 2023-11-20T11:40:11.670984+00:00 20000094.844999969006 35000000.032000057399 48000000.048999913037 22432212.285000029951 60268.486257794 2023-11-20T11:40:12.673377+00:00 20000094.840000029653 34999999.980000019073 47999999.983000002801 22432212.694999989122 60268.486269396 2023-11-20T11:40:13.675777+00:00 20000094.840999960899 35000000.003999993205 47999999.978000000119 22432213.037000000477 60268.486280997 2023-11-20T11:40:14.678177+00:00 20000094.840000029653 35000000.011000007391 48000000.056000009179 22432212.752999991179 60268.486292524 2023-11-20T11:40:15.674073+00:00 20000094.838999990374 34999999.973999992013 47999999.930999986827 22432212.588000029325 60268.486304201 2023-11-20T11:40:16.682974+00:00 20000094.842000011355 35000000.020000010729 48000000.007999986410 22432213.377999961376 60268.486315547 2023-11-20T11:40:17.663245+00:00 20000094.842999938875 35000000.025000013411 48000000.060000002384 22432213.453000009060 60268.486327330 2023-11-20T11:40:18.681261+00:00 20000094.839000109583 34999999.954999983311 47999999.949000000954 22432213.227000001818 60268.486338750 2023-11-20T11:40:19.668031+00:00 20000094.840999960899 35000000.027999997139 47999999.949999988079 22432212.984000030905 60268.486350352 2023-11-20T11:40:20.670422+00:00 20000094.838999990374 35000000.003000020981 48000000.045000016689 22432212.886999960989 60268.486362135 2023-11-20T11:40:21.688438+00:00 20000094.840999960899 34999999.978999972343 47999999.998000033200 22432213.040000021458 60268.486373556 2023-11-20T11:40:22.675216+00:00 20000094.838999990374 34999999.990999996662 48000000.044999957085 22432213.363999959081 60268.486385157 2023-11-20T11:40:23.677611+00:00 20000094.844000101089 35000000.016000032425 47999999.954000003636 22432213.450000051409 60268.486396579 2023-11-20T11:40:24.664383+00:00 20000094.839999910444 35000000.013999998569 48000000.003000020981 22432213.437999960035 60268.486408361 2023-11-20T11:40:25.682402+00:00 20000094.840000029653 34999999.983999967575 47999999.983000040054 22432213.309000018984 60268.486419782 2023-11-20T11:40:26.669175+00:00 20000094.840999960899 35000000.007000029087 48000000.020999908447 22432212.797999981791 60268.486431384 2023-11-20T11:40:27.671564+00:00 20000094.843000050634 35000000.009999930859 47999999.944000013173 22432213.612999979407 60268.486442985 2023-11-20T11:40:28.673960+00:00 20000094.837000008672 34999999.986000061035 48000000.013000011444 22432213.175000071526 60268.486454587 2023-11-20T11:40:29.676358+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22432213.144999980927 60268.486466189 2023-11-20T11:40:30.678757+00:00 20000094.842000011355 34999999.975000016391 47999999.985000006855 22432213.439999941736 60268.486477610 2023-11-20T11:40:31.665531+00:00 20000094.839999910444 35000000.018000006676 48000000.024999983609 22432213.453000068665 60268.486489393 2023-11-20T11:40:32.683549+00:00 20000094.839000109583 34999999.990000009537 48000000.006000041962 22432212.934999939054 60268.486500814 2023-11-20T11:40:33.670321+00:00 20000094.840999960899 35000000.036999940872 47999999.996999979019 22432213.344000101089 60268.486512416 2023-11-20T11:40:34.672717+00:00 20000094.842000011355 34999999.985000006855 48000000.034999996424 22432213.853999968618 60268.486524018 2023-11-20T11:40:35.675113+00:00 20000094.840000029653 35000000.011999957263 47999999.926000006497 22432213.174000021070 60268.486535619 2023-11-20T11:40:36.677506+00:00 20000094.837999939919 34999999.978000037372 48000000.041999980807 22432213.044999960810 60268.486547040 2023-11-20T11:40:37.664283+00:00 20000094.843000050634 35000000.011999957263 48000000.009000003338 22432213.873999949545 60268.486558642 2023-11-20T11:40:38.666678+00:00 20000094.840999960899 35000000.009000062943 47999999.994000017643 22432213.940999981016 60268.486570424 2023-11-20T11:40:39.684686+00:00 20000094.840999960899 35000000.000000000000 48000000.006999999285 22432213.266000028700 60268.486581846 2023-11-20T11:40:40.671460+00:00 20000094.837999999523 34999999.976999998093 47999999.972000002861 22432213.568000078201 60268.486593448 2023-11-20T11:40:41.673856+00:00 20000094.844000000507 34999999.988999962807 48000000.000999987125 22432213.461999889463 60268.486605049 2023-11-20T11:40:42.676249+00:00 20000094.842000011355 35000000.016000032425 48000000.088999986649 22432213.833000060171 60268.486616651 2023-11-20T11:40:43.678644+00:00 20000094.840999990702 34999999.996999979019 47999999.907999992371 22432213.419999960810 60268.486628072 2023-11-20T11:40:44.665422+00:00 20000094.839999999851 34999999.983999997377 48000000.015000052750 22432213.550000071526 60268.486639674 2023-11-20T11:40:45.667818+00:00 20000094.839999999851 35000000.002999991179 48000000.023999929428 22432213.199000000954 60268.486651275 2023-11-20T11:40:46.670210+00:00 20000094.839999988675 35000000.008000023663 47999999.983000040054 22432213.412999991328 60268.486662877 2023-11-20T11:40:47.672603+00:00 20000094.841000020504 35000000.000999987125 47999999.991000063717 22432213.633000019938 60268.486674479 2023-11-20T11:40:48.675004+00:00 20000094.837999999523 34999999.997000008821 47999999.997999906540 22432213.577999949455 60268.486686081 2023-11-20T11:40:49.677394+00:00 20000094.842999991030 34999999.994999997318 48000000.005000002682 22432213.671000000089 60268.486697683 2023-11-20T11:40:50.679791+00:00 20000094.843999978155 35000000.016000002623 48000000.015000097454 22432213.700999978930 60268.486709104 2023-11-20T11:40:51.666567+00:00 20000094.835000008345 34999999.974999956787 47999999.979999899864 22432213.723999980837 60268.486720887 2023-11-20T11:40:52.684590+00:00 20000094.842000011355 35000000.005000002682 47999999.963000059128 22432214.177000001073 60268.486732307 2023-11-20T11:40:53.671354+00:00 20000094.842000011355 35000000.013000011444 48000000.039999961853 22432214.068999998271 60268.486743909 2023-11-20T11:40:54.673751+00:00 20000094.839999970049 34999999.995999991894 47999999.961000077426 22432213.629000000656 60268.486755436 2023-11-20T11:40:55.669643+00:00 20000094.845000028610 35000000.016000032425 48000000.081999897957 22432213.077000010759 60268.486767113 2023-11-20T11:40:56.678539+00:00 20000094.834999978542 34999999.991999976337 48000000.015000097454 22432214.250999990851 60268.486778715 2023-11-20T11:40:57.680935+00:00 20000094.842999991030 35000000.005999982357 47999999.964000001550 22432214.131000008434 60268.486790241 2023-11-20T11:40:58.676818+00:00 20000094.837000008672 34999999.989000082016 47999999.987000003457 22432213.478999998420 60268.486801918 2023-11-20T11:40:59.685716+00:00 20000094.843999978155 34999999.995999932289 48000000.018999986351 22432213.377999991179 60268.486813264 2023-11-20T11:41:00.665974+00:00 20000094.837999999523 34999999.980000019073 47999999.976999998093 22432213.978000018746 60268.486825046 2023-11-20T11:41:01.683987+00:00 20000094.842000011355 35000000.037999987602 47999999.982000023127 22432213.718999978155 60268.486836467 2023-11-20T11:41:02.670758+00:00 20000094.840000029653 34999999.985000006855 48000000.061999976635 22432213.673000011593 60268.486848069 2023-11-20T11:41:03.673151+00:00 20000094.842999991030 35000000.003999948502 47999999.977999992669 22432213.869000021368 60268.486859490 2023-11-20T11:41:04.659933+00:00 20000094.838999990374 34999999.993000030518 47999999.964000053704 22432213.412000000477 60268.486871272 2023-11-20T11:41:05.677954+00:00 20000094.841000020504 35000000.011999957263 48000000.008999936283 22432213.721999999136 60268.486882874 2023-11-20T11:41:06.680347+00:00 20000094.841000020504 34999999.981000073254 47999999.984000027180 22432213.699000000954 60268.486894296 2023-11-20T11:41:07.667117+00:00 20000094.840999960899 35000000.021000027657 48000000.012000016868 22432213.650999959558 60268.486906078 2023-11-20T11:41:08.685134+00:00 20000094.840000029653 34999999.991999976337 48000000.021000027657 22432213.184999998659 60268.486917499 2023-11-20T11:41:09.671902+00:00 20000094.840999960899 35000000.005000002682 47999999.970999963582 22432214.451000031084 60268.486929101 2023-11-20T11:41:10.674296+00:00 20000094.840000029653 35000000.006999969482 47999999.994999997318 22432214.076999958605 60268.486940522 2023-11-20T11:41:11.661075+00:00 20000094.840999960899 34999999.981999993324 47999999.996999979019 22432213.518999990076 60268.486952304 2023-11-20T11:41:12.679092+00:00 20000094.840999960899 35000000.014999993145 48000000.018000006676 22432214.071000039577 60268.486963726 2023-11-20T11:41:13.665875+00:00 20000094.840000029653 35000000.008000023663 47999999.960999973118 22432214.333999991417 60268.486975327 2023-11-20T11:41:14.668271+00:00 20000094.842000011355 34999999.961000002921 47999999.984000086784 22432214.439000010490 60268.486987110 2023-11-20T11:41:15.686285+00:00 20000094.842000011355 35000000.028999999166 48000000.064999938011 22432214.300000008196 60268.486998531 2023-11-20T11:41:16.673057+00:00 20000094.837000008672 34999999.996999986470 47999999.960000038147 22432213.939000010490 60268.487010133 2023-11-20T11:41:17.675448+00:00 20000094.842000011355 34999999.995000019670 48000000.014999993145 22432214.781999949366 60268.487021734 2023-11-20T11:41:18.677847+00:00 20000094.842000011355 35000000.007999986410 48000000.000000000000 22432214.310999989510 60268.487033336 2023-11-20T11:41:19.680252+00:00 20000094.838999990374 34999999.999000012875 47999999.983000002801 22432214.134999990463 60268.487044757 2023-11-20T11:41:20.667025+00:00 20000094.842000011355 35000000.012999981642 48000000.038000002503 22432214.142000079155 60268.487056359 2023-11-20T11:41:21.669413+00:00 20000094.840999960899 34999999.986000031233 47999999.998999997973 22432214.339999910444 60268.487067961 2023-11-20T11:41:22.671806+00:00 20000094.840999960899 34999999.996999979019 47999999.980000019073 22432214.435000058264 60268.487079563 2023-11-20T11:41:23.674201+00:00 20000094.836000081152 34999999.980000019073 47999999.956000000238 22432214.835999969393 60268.487091164 2023-11-20T11:41:24.676591+00:00 20000094.842999938875 35000000.019999980927 48000000.013999968767 22432214.174000021070 60268.487102766 2023-11-20T11:41:25.678991+00:00 20000094.842000011355 34999999.995999991894 48000000.053000032902 22432214.095999959856 60268.487114368 2023-11-20T11:41:26.681392+00:00 20000094.842000011355 35000000.021000027657 47999999.983999967575 22432214.098000049591 60268.487125789 2023-11-20T11:41:27.668163+00:00 20000094.838000059128 34999999.978999972343 47999999.993000030518 22432214.490999940783 60268.487137391 2023-11-20T11:41:28.670558+00:00 20000094.842000011355 34999999.998000033200 48000000.018999986351 22432214.124000068754 60268.487148993 2023-11-20T11:41:29.672948+00:00 20000094.844999909401 35000000.004000008106 48000000.004000008106 22432214.246999979019 60268.487160594 2023-11-20T11:41:30.675337+00:00 20000094.838999990374 35000000.014999993145 47999999.983000040054 22432214.325999978930 60268.487172015 2023-11-20T11:41:31.662104+00:00 20000094.838000059128 34999999.988000042737 48000000.041999943554 22432214.687999960035 60268.487183798 2023-11-20T11:41:32.680130+00:00 20000094.842000011355 35000000.006999969482 47999999.930999986827 22432214.657000061125 60268.487195400 2023-11-20T11:41:33.682526+00:00 20000094.837999939919 34999999.968999981880 48000000.018000006676 22432214.305999990553 60268.487206820 2023-11-20T11:41:34.669295+00:00 20000094.844999998808 35000000.029000036418 48000000.021000027657 22432214.608999971300 60268.487218422 2023-11-20T11:41:35.671688+00:00 20000094.837999999523 34999999.990999937057 48000000.054000020027 22432215.136000040919 60268.487230024 2023-11-20T11:41:36.674078+00:00 20000094.840999998152 35000000.023000001907 47999999.960999973118 22432214.284000039101 60268.487241626 2023-11-20T11:41:37.676470+00:00 20000094.839999999851 34999999.998000033200 47999999.972000002861 22432214.353999968618 60268.487253152 2023-11-20T11:41:38.672360+00:00 20000094.841999989003 34999999.952999949455 47999999.988999962807 22432214.746999979019 60268.487264830 2023-11-20T11:41:39.681266+00:00 20000094.839000001550 35000000.037000060081 47999999.958999991417 22432214.996999979019 60268.487276175 2023-11-20T11:41:40.661533+00:00 20000094.838999990374 35000000.001999966800 48000000.105000019073 22432214.460999999195 60268.487287958 2023-11-20T11:41:41.679546+00:00 20000094.843000020832 34999999.980999946594 47999999.953000001609 22432214.359999999404 60268.487299560 2023-11-20T11:41:42.681937+00:00 20000094.839999999851 35000000.020000100136 47999999.948000006378 22432214.767999999225 60268.487310980 2023-11-20T11:41:43.668709+00:00 20000094.840999990702 34999999.979999899864 48000000.067999988794 22432215.089000001550 60268.487322582 2023-11-20T11:41:44.671102+00:00 20000094.843999978155 35000000.021000027657 47999999.961000002921 22432214.835999999195 60268.487334184 2023-11-20T11:41:45.673495+00:00 20000094.837999999523 35000000.004000000656 48000000.024000018835 22432214.473000001162 60268.487345786 2023-11-20T11:41:46.675887+00:00 20000094.840000029653 34999999.953000001609 47999999.937999993563 22432214.958000000566 60268.487357207 2023-11-20T11:41:47.662662+00:00 20000094.839999970049 35000000.048999987543 48000000.102999992669 22432214.937000010163 60268.487368989 2023-11-20T11:41:48.680681+00:00 20000094.838999990374 34999999.972000017762 47999999.951000027359 22432214.638999998569 60268.487380411 2023-11-20T11:41:49.667452+00:00 20000094.842000011355 34999999.995999991894 47999999.956999957561 22432214.737999979407 60268.487392012 2023-11-20T11:41:50.669839+00:00 20000094.840000029653 35000000.028999976814 48000000.115999996662 22432214.975000020117 60268.487403795 2023-11-20T11:41:51.687847+00:00 20000094.842000011355 34999999.978000022471 47999999.900000043213 22432214.842999991030 60268.487415215 2023-11-20T11:41:52.674616+00:00 20000094.839999970049 34999999.989999979734 48000000.000000000000 22432215.027000010014 60268.487426817 2023-11-20T11:41:53.677015+00:00 20000094.842000011355 35000000.020000040531 47999999.994999997318 22432215.184999998659 60268.487438238 2023-11-20T11:41:54.663794+00:00 20000094.837000008672 34999999.993999958038 48000000.044999957085 22432214.482999980450 60268.487450021 2023-11-20T11:41:55.681814+00:00 20000094.844999969006 35000000.009000003338 47999999.983000040054 22432215.139999989420 60268.487461442 2023-11-20T11:41:56.668587+00:00 20000094.840000029653 34999999.969000041485 48000000.021000027657 22432215.372000038624 60268.487473044 2023-11-20T11:41:57.670977+00:00 20000094.839999970049 35000000.029999971390 48000000.011999957263 22432214.741000000387 60268.487484646 2023-11-20T11:41:58.673374+00:00 20000094.839999970049 34999999.982999980450 47999999.996999979019 22432215.083999991417 60268.487496248 2023-11-20T11:41:59.675768+00:00 20000094.842000011355 35000000.018000066280 47999999.991000063717 22432214.541000008583 60268.487507849 2023-11-20T11:42:00.678165+00:00 20000094.839000049978 34999999.998999953270 47999999.974999897182 22432215.284999970347 60268.487519270 2023-11-20T11:42:01.664945+00:00 20000094.842999938875 35000000.001000046730 48000000.026000022888 22432215.068000018597 60268.487531053 2023-11-20T11:42:02.682960+00:00 20000094.838999990374 34999999.997999906540 48000000.014999993145 22432214.858999971300 60268.487542474 2023-11-20T11:42:03.669736+00:00 20000094.842000011355 35000000.005000002682 47999999.963000059128 22432214.866999980062 60268.487554076 2023-11-20T11:42:04.672135+00:00 20000094.841000080109 34999999.980000019073 48000000.034999996424 22432215.077000018209 60268.487565678 2023-11-20T11:42:05.674527+00:00 20000094.842000011355 35000000.014000058174 48000000.009000003338 22432215.399000048637 60268.487577279 2023-11-20T11:42:06.676918+00:00 20000094.840999960899 35000000.001999966800 47999999.987999990582 22432215.187999960035 60268.487588700 2023-11-20T11:42:07.663699+00:00 20000094.837999939919 35000000.016000032425 48000000.000000000000 22432214.697000030428 60268.487600302 2023-11-20T11:42:08.666099+00:00 20000094.842000011355 34999999.972000002861 47999999.956000000238 22432214.866999980062 60268.487612084 2023-11-20T11:42:09.684112+00:00 20000094.840000029653 35000000.006999969482 47999999.990999996662 22432214.592000011355 60268.487623505 2023-11-20T11:42:10.670879+00:00 20000094.842000011355 35000000.016000032425 48000000.002000026405 22432215.052000049502 60268.487635107 2023-11-20T11:42:11.673279+00:00 20000094.838000059128 34999999.985999941826 48000000.004000008106 22432214.818999890238 60268.487646709 2023-11-20T11:42:12.675673+00:00 20000094.842000011355 34999999.988000042737 48000000.014999993145 22432215.478000041097 60268.487658311 2023-11-20T11:42:13.678070+00:00 20000094.839999910444 35000000.029000036418 48000000.042999982834 22432215.179000020027 60268.487669732 2023-11-20T11:42:14.664848+00:00 20000094.841000080109 34999999.981999993324 47999999.973000049591 22432214.939000010490 60268.487681515 2023-11-20T11:42:15.682868+00:00 20000094.841999888420 35000000.024999983609 48000000.054999947548 22432215.256000038236 60268.487692935 2023-11-20T11:42:16.669635+00:00 20000094.840000029653 34999999.965000003576 47999999.988000042737 22432214.915999889374 60268.487704537 2023-11-20T11:42:17.672032+00:00 20000094.840000029653 35000000.011999987066 47999999.944000013173 22432215.202000018209 60268.487716064 2023-11-20T11:42:18.667922+00:00 20000094.840000029653 35000000.006000012159 48000000.018999926746 22432215.277000069618 60268.487727741 2023-11-20T11:42:19.676822+00:00 20000094.839999910444 34999999.986999988556 47999999.960000038147 22432215.357999920845 60268.487739343 2023-11-20T11:42:20.679215+00:00 20000094.841000080109 34999999.994000017643 47999999.996999979019 22432215.660000089556 60268.487750869 2023-11-20T11:42:21.675105+00:00 20000094.842999938875 34999999.994999967515 47999999.988000042737 22432215.297999981791 60268.487762546 2023-11-20T11:42:22.684009+00:00 20000094.838999990374 35000000.011999987066 48000000.039999961853 22432215.233999971300 60268.487773892 2023-11-20T11:42:23.664274+00:00 20000094.840000029653 35000000.002000026405 47999999.990000009537 22432215.534999970347 60268.487785675 2023-11-20T11:42:24.682292+00:00 20000094.842000011355 34999999.996999979019 48000000.026999950409 22432215.410000089556 60268.487797095 2023-11-20T11:42:25.669067+00:00 20000094.840999960899 35000000.007000029087 48000000.017000079155 22432215.412999991328 60268.487808697 2023-11-20T11:42:26.671455+00:00 20000094.838000059128 34999999.983999967575 47999999.914999999106 22432215.115000009537 60268.487820119 2023-11-20T11:42:27.658228+00:00 20000094.842000000179 35000000.022000007331 48000000.040000006557 22432215.472999930382 60268.487831901 2023-11-20T11:42:28.676248+00:00 20000094.842999998480 34999999.994000017643 48000000.057999998331 22432215.245000001043 60268.487843503 2023-11-20T11:42:29.678644+00:00 20000094.837999999523 34999999.986000001431 47999999.977999992669 22432215.796999998391 60268.487854924 2023-11-20T11:42:30.665415+00:00 20000094.842999998480 35000000.009000003338 47999999.946000009775 22432215.600000008941 60268.487866706 2023-11-20T11:42:31.683428+00:00 20000094.839999999851 35000000.009999990463 48000000.013000011444 22432215.856999989599 60268.487878127 2023-11-20T11:42:32.670196+00:00 20000094.839000001550 35000000.003000020981 48000000.028999976814 22432216.260999988765 60268.487889729 2023-11-20T11:42:33.672588+00:00 20000094.842000011355 34999999.983999967575 48000000.040000021458 22432215.633000019938 60268.487901150 2023-11-20T11:42:34.659363+00:00 20000094.841999981552 34999999.998000033200 47999999.903999976814 22432216.100999981165 60268.487912932 2023-11-20T11:42:35.677381+00:00 20000094.839999999851 34999999.985999941826 47999999.990999996662 22432216.093000020832 60268.487924354 2023-11-20T11:42:36.664162+00:00 20000094.842999991030 35000000.019000053406 48000000.063999950886 22432216.234999980778 60268.487935956 2023-11-20T11:42:37.666559+00:00 20000094.837000008672 34999999.975999951363 47999999.958000056446 22432216.265999998897 60268.487947738 2023-11-20T11:42:38.684576+00:00 20000094.842000011355 35000000.045000076294 48000000.018999926746 22432216.074000000954 60268.487959159 2023-11-20T11:42:39.671344+00:00 20000094.839999999851 34999999.972999930382 47999999.983000040054 22432215.868999991566 60268.487970761 2023-11-20T11:42:40.673731+00:00 20000094.840999960899 35000000.023000001907 48000000.045999996364 22432215.993000030518 60268.487982363 2023-11-20T11:42:41.676128+00:00 20000094.840000029653 34999999.973000049591 47999999.973999977112 22432216.449999991804 60268.487993964 2023-11-20T11:42:42.678517+00:00 20000094.842000011355 35000000.006999969482 48000000.006000041962 22432215.999000009149 60268.488005385 2023-11-20T11:42:43.665298+00:00 20000094.840999960899 34999999.996999979019 47999999.983999967575 22432216.136999960989 60268.488016987 2023-11-20T11:42:44.667692+00:00 20000094.839000049978 35000000.018000006676 48000000.019999980927 22432215.791000008583 60268.488028589 2023-11-20T11:42:45.670084+00:00 20000094.841999951750 34999999.996000051498 48000000.023000001907 22432216.037999991328 60268.488040191 2023-11-20T11:42:46.672479+00:00 20000094.839000049978 35000000.001999996603 47999999.968999981880 22432216.654000040144 60268.488051793 2023-11-20T11:42:47.674872+00:00 20000094.842999991030 35000000.001999996603 48000000.040000081062 22432215.903999980539 60268.488063394 2023-11-20T11:42:48.677272+00:00 20000094.838999990374 34999999.981000013649 47999999.942000031471 22432216.140999969095 60268.488074996 2023-11-20T11:42:49.679671+00:00 20000094.839999970049 34999999.995999991894 48000000.059999987483 22432216.046999990940 60268.488086417 2023-11-20T11:42:50.666447+00:00 20000094.839000049978 35000000.015000022948 47999999.990999996662 22432216.172000050545 60268.488098019 2023-11-20T11:42:51.668841+00:00 20000094.840999960899 35000000.007999986410 47999999.969999998808 22432216.787000000477 60268.488109621 2023-11-20T11:42:52.671234+00:00 20000094.841000020504 34999999.979000002146 47999999.982000023127 22432216.307999968529 60268.488121223 2023-11-20T11:42:53.673632+00:00 20000094.842999991030 35000000.007999986410 48000000.038999967277 22432216.424999948591 60268.488132644 2023-11-20T11:42:54.660401+00:00 20000094.842000011355 35000000.030000030994 47999999.976999998093 22432216.928000088781 60268.488144426 2023-11-20T11:42:55.678419+00:00 20000094.840000029653 34999999.964999966323 48000000.041000008583 22432216.475999951363 60268.488156028 2023-11-20T11:42:56.680823+00:00 20000094.840999960899 35000000.022000007331 47999999.977999992669 22432216.001999970526 60268.488167449 2023-11-20T11:42:57.667596+00:00 20000094.842000011355 34999999.987999983132 47999999.993000030518 22432216.388000011444 60268.488179051 2023-11-20T11:42:58.669982+00:00 20000094.837999939919 35000000.001000046730 47999999.994999997318 22432216.616000059992 60268.488190652 2023-11-20T11:42:59.672373+00:00 20000094.841000080109 35000000.019999980927 48000000.035999946296 22432216.269999980927 60268.488202254 2023-11-20T11:43:00.674760+00:00 20000094.842000011355 34999999.976000010967 47999999.967000007629 22432216.564999941736 60268.488213781 2023-11-20T11:43:01.670651+00:00 20000094.840999960899 35000000.012999951839 48000000.042000062764 22432217.331000089645 60268.488225458 2023-11-20T11:43:02.679548+00:00 20000094.838999990374 34999999.991999976337 47999999.993999958038 22432216.957999940962 60268.488236804 2023-11-20T11:43:03.659821+00:00 20000094.840000029653 35000000.006000041962 47999999.970999963582 22432216.652000069618 60268.488248586 2023-11-20T11:43:04.677842+00:00 20000094.842000011355 34999999.983999967575 48000000.008000023663 22432217.155999898911 60268.488260188 2023-11-20T11:43:05.680235+00:00 20000094.837999939919 35000000.005000002682 48000000.001000046730 22432217.207000020891 60268.488271609 2023-11-20T11:43:06.667004+00:00 20000094.842000011355 35000000.003000020981 47999999.983999967575 22432216.228999968618 60268.488283210 2023-11-20T11:43:07.669396+00:00 20000094.840000029653 34999999.988000042737 48000000.040000081062 22432217.021000031382 60268.488294812 2023-11-20T11:43:08.671793+00:00 20000094.845999959856 35000000.008000023663 47999999.959999918938 22432216.935000058264 60268.488306414 2023-11-20T11:43:09.674184+00:00 20000094.837000008672 34999999.990999937057 47999999.940000057220 22432216.406000021845 60268.488317835 2023-11-20T11:43:10.660960+00:00 20000094.841000080109 35000000.023000001907 48000000.013999938965 22432216.630999919027 60268.488329618 2023-11-20T11:43:11.678983+00:00 20000094.839999910444 34999999.993000030518 48000000.046999990940 22432216.901000019163 60268.488341039 2023-11-20T11:43:12.665757+00:00 20000094.840000029653 34999999.983000040054 47999999.990000009537 22432216.949000000954 60268.488352641 2023-11-20T11:43:13.668154+00:00 20000094.842000011355 35000000.016999959946 47999999.990000009537 22432216.835999969393 60268.488364423 2023-11-20T11:43:14.686169+00:00 20000094.840999960899 34999999.983000040054 47999999.991999976337 22432216.795000080019 60268.488375844 2023-11-20T11:43:15.672941+00:00 20000094.838999990374 35000000.014999993145 48000000.037999987602 22432216.478000000119 60268.488387446 2023-11-20T11:43:16.675341+00:00 20000094.840000029653 34999999.990000009537 48000000.005000032485 22432216.835999999195 60268.488398867 2023-11-20T11:43:17.662118+00:00 20000094.840999960899 35000000.001000002027 48000000.000000000000 22432216.926000010222 60268.488410650 2023-11-20T11:43:18.680141+00:00 20000094.841000080109 35000000.005999997258 48000000.045999996364 22432216.638999998569 60268.488422071 2023-11-20T11:43:19.666908+00:00 20000094.839999910444 35000000.010999992490 47999999.912000000477 22432217.070999991149 60268.488433673 2023-11-20T11:43:20.669304+00:00 20000094.844000101089 34999999.971000000834 48000000.011999957263 22432217.113000009209 60268.488445275 2023-11-20T11:43:21.671703+00:00 20000094.839999999851 35000000.016000002623 48000000.074000060558 22432216.587999999523 60268.488456876 2023-11-20T11:43:22.674095+00:00 20000094.839999999851 35000000.002999991179 47999999.920999996364 22432216.460000008345 60268.488468478 2023-11-20T11:43:23.676493+00:00 20000094.842000000179 35000000.001999996603 48000000.026999950409 22432216.940000001341 60268.488479899 2023-11-20T11:43:24.663272+00:00 20000094.839000001550 35000000.005000032485 48000000.018000006676 22432217.238000009209 60268.488491681 2023-11-20T11:43:25.681292+00:00 20000094.841000009328 34999999.996999979019 47999999.985999941826 22432216.475999981165 60268.488503103 2023-11-20T11:43:26.668063+00:00 20000094.840999990702 34999999.992999970913 48000000.000000000000 22432217.279000010341 60268.488514704 2023-11-20T11:43:27.670454+00:00 20000094.839000020176 35000000.008000023663 48000000.000000000000 22432217.557999968529 60268.488526306 2023-11-20T11:43:28.672846+00:00 20000094.838999990374 34999999.994000017643 47999999.999000072479 22432216.819000009447 60268.488537908 2023-11-20T11:43:29.675241+00:00 20000094.842999991030 34999999.999000012875 47999999.998999953270 22432216.574999991804 60268.488549329 2023-11-20T11:43:30.662017+00:00 20000094.841000020504 34999999.991999976337 48000000.009000062943 22432217.386000040919 60268.488560931 2023-11-20T11:43:31.664418+00:00 20000094.839999970049 34999999.992000043392 47999999.978999972343 22432216.861999988556 60268.488572713 2023-11-20T11:43:32.682437+00:00 20000094.839999999851 34999999.997999906540 47999999.991999976337 22432216.972999989986 60268.488584135 2023-11-20T11:43:33.669216+00:00 20000094.841000020504 35000000.038000106812 48000000.031000003219 22432216.990000009537 60268.488595736 2023-11-20T11:43:34.671606+00:00 20000094.839000020176 34999999.969999909401 47999999.928000003099 22432217.186999980360 60268.488607338 2023-11-20T11:43:35.673996+00:00 20000094.841999951750 35000000.027999997139 48000000.089000001550 22432216.913000050932 60268.488618940 2023-11-20T11:43:36.676393+00:00 20000094.840000029653 34999999.973000049591 47999999.943000018597 22432217.234999950975 60268.488630361 2023-11-20T11:43:37.663165+00:00 20000094.842999991030 35000000.021999962628 48000000.031999982893 22432217.129000011832 60268.488642143 2023-11-20T11:43:38.681187+00:00 20000094.838999990374 34999999.975000016391 48000000.000999987125 22432217.074000060558 60268.488653564 2023-11-20T11:43:39.667959+00:00 20000094.843999978155 35000000.023000001907 47999999.990000009537 22432217.228999968618 60268.488665166 2023-11-20T11:43:40.670363+00:00 20000094.839000049978 34999999.991000063717 47999999.994999997318 22432216.746999979019 60268.488676768 2023-11-20T11:43:41.672755+00:00 20000094.837999999523 34999999.993999958038 47999999.962000012398 22432216.820000048727 60268.488688370 2023-11-20T11:43:42.675149+00:00 20000094.842999991030 35000000.031000018120 48000000.018999986351 22432216.990999940783 60268.488699972 2023-11-20T11:43:43.677543+00:00 20000094.839999970049 34999999.986999988556 48000000.009999990463 22432216.998000029474 60268.488711498 2023-11-20T11:43:44.673422+00:00 20000094.842999991030 34999999.985999941826 48000000.044000029564 22432217.432000041008 60268.488723137 2023-11-20T11:43:45.679066+00:00 20000094.837999999523 34999999.999000072479 48000000.006000041962 22432217.280999898911 60268.488734558 2023-11-20T11:43:46.665841+00:00 20000094.842999991030 35000000.001999966800 47999999.967999942601 22432217.393000010401 60268.488746160 2023-11-20T11:43:47.668234+00:00 20000094.837999999523 34999999.994999997318 47999999.957000017166 22432217.323000069708 60268.488757762 2023-11-20T11:43:48.670625+00:00 20000094.840000029653 35000000.001000002027 48000000.018000006676 22432217.230999950320 60268.488769364 2023-11-20T11:43:49.673025+00:00 20000094.840999960899 35000000.010000012815 47999999.993999958038 22432217.884000059217 60268.488780966 2023-11-20T11:43:50.675418+00:00 20000094.842000011355 34999999.994000002742 48000000.050999999046 22432217.667999979109 60268.488792568 2023-11-20T11:43:51.677814+00:00 20000094.840000029653 34999999.988000012934 48000000.004000067711 22432217.740000009537 60268.488804169 2023-11-20T11:43:52.680209+00:00 20000094.840999960899 34999999.993999987841 47999999.928999900818 22432217.839999910444 60268.488815590 2023-11-20T11:43:53.666990+00:00 20000094.840000029653 35000000.018999986351 48000000.038000106812 22432218.042000059038 60268.488827192 2023-11-20T11:43:54.669382+00:00 20000094.840000029653 34999999.988000042737 48000000.028999917209 22432217.531000021845 60268.488838794 2023-11-20T11:43:55.671771+00:00 20000094.842999938875 35000000.033999979496 47999999.975000016391 22432217.189000010490 60268.488850395 2023-11-20T11:43:56.674163+00:00 20000094.838000059128 34999999.976000010967 47999999.983999997377 22432217.743999961764 60268.488861816 2023-11-20T11:43:57.660929+00:00 20000094.842999938875 34999999.982999980450 47999999.956000000238 22432217.861999988556 60268.488873599 2023-11-20T11:43:58.678949+00:00 20000094.841000080109 35000000.008000023663 48000000.090000003576 22432217.644999980927 60268.488885201 2023-11-20T11:43:59.681345+00:00 20000094.838999990374 34999999.997999973595 47999999.969000011683 22432218.174000021070 60268.488896621 2023-11-20T11:44:00.668110+00:00 20000094.839999910444 35000000.018000006676 48000000.028999976814 22432218.060999989510 60268.488908223 2023-11-20T11:44:01.670508+00:00 20000094.843000050634 34999999.976000010967 47999999.943000018597 22432218.194000009447 60268.488919825 2023-11-20T11:44:02.672901+00:00 20000094.842000011355 35000000.026000022888 48000000.027999997139 22432217.664999961853 60268.488931427 2023-11-20T11:44:03.675292+00:00 20000094.838999990374 34999999.990000009537 48000000.005000002682 22432217.982999999076 60268.488942954 2023-11-20T11:44:04.671180+00:00 20000094.840000029653 34999999.998000033200 47999999.985000006855 22432217.749000001699 60268.488954631 2023-11-20T11:44:05.680084+00:00 20000094.840999960899 35000000.015999913216 48000000.009999990463 22432218.100000001490 60268.488965977 2023-11-20T11:44:06.660358+00:00 20000094.840000029653 34999999.993000030518 47999999.962999999523 22432218.553999990225 60268.488977759 2023-11-20T11:44:07.678378+00:00 20000094.840999960899 34999999.983999967575 48000000.013000011444 22432218.274000000209 60268.488989361 2023-11-20T11:44:08.680775+00:00 20000094.842000011355 35000000.014000058174 48000000.003000020981 22432218.032999988645 60268.489000782 2023-11-20T11:44:09.667548+00:00 20000094.840000029653 35000000.006999969482 48000000.027999997139 22432217.892000019550 60268.489012384 2023-11-20T11:44:10.669944+00:00 20000094.839999910444 34999999.998000033200 47999999.925999999046 22432218.442999988794 60268.489023985 2023-11-20T11:44:11.672335+00:00 20000094.845000028610 34999999.998000033200 48000000.041000008583 22432218.346999999136 60268.489035587 2023-11-20T11:44:12.674732+00:00 20000094.836000081152 34999999.988999962807 48000000.018000006676 22432218.062000010163 60268.489047008 2023-11-20T11:44:13.661504+00:00 20000094.841999888420 35000000.001999966800 48000000.000999927521 22432218.212999999523 60268.489058791 2023-11-20T11:44:14.679519+00:00 20000094.840000029653 35000000.013000011444 47999999.996000051498 22432218.013999968767 60268.489070212 2023-11-20T11:44:15.666290+00:00 20000094.840999998152 35000000.008000023663 48000000.021999962628 22432218.327000018209 60268.489081813 2023-11-20T11:44:16.668686+00:00 20000094.839999999851 34999999.957999937236 47999999.958999991417 22432218.220000028610 60268.489093235 2023-11-20T11:44:17.655459+00:00 20000094.842999991030 35000000.019000053406 48000000.042000062764 22432218.259999990463 60268.489105017 2023-11-20T11:44:18.673468+00:00 20000094.839000001550 35000000.011999987066 48000000.044000007212 22432218.843999978155 60268.489116619 2023-11-20T11:44:19.675867+00:00 20000094.839999999851 34999999.990999996662 47999999.883999988437 22432218.352999988943 60268.489128040 2023-11-20T11:44:20.662642+00:00 20000094.841000009328 35000000.000000000000 48000000.059000000358 22432218.244000021368 60268.489139822 2023-11-20T11:44:21.680666+00:00 20000094.839999999851 34999999.979000002146 47999999.955000013113 22432218.514999989420 60268.489151244 2023-11-20T11:44:22.667438+00:00 20000094.841999981552 35000000.053000003099 48000000.081999987364 22432218.185999989510 60268.489162846 2023-11-20T11:44:23.669830+00:00 20000094.842000011355 34999999.977999992669 48000000.028000026941 22432218.173000041395 60268.489174447 2023-11-20T11:44:24.672222+00:00 20000094.839999999851 34999999.987000018358 47999999.921999990940 22432218.303999960423 60268.489186049 2023-11-20T11:44:25.674611+00:00 20000094.842000011355 35000000.006999969482 48000000.069000013173 22432218.166000008583 60268.489197470 2023-11-20T11:44:26.661386+00:00 20000094.838999990374 34999999.967999987304 47999999.868999958038 22432218.404999971390 60268.489209072 2023-11-20T11:44:27.663781+00:00 20000094.840999990702 35000000.032000012696 48000000.064000010490 22432218.182000041008 60268.489220854 2023-11-20T11:44:28.681798+00:00 20000094.840000029653 34999999.993000030518 47999999.998999953270 22432218.195999979973 60268.489232275 2023-11-20T11:44:29.668569+00:00 20000094.840999960899 35000000.008000023663 47999999.989000082016 22432218.278000000864 60268.489243877 2023-11-20T11:44:30.670965+00:00 20000094.840000029653 34999999.993999958038 48000000.057999968529 22432218.682999968529 60268.489255479 2023-11-20T11:44:31.673365+00:00 20000094.840999960899 35000000.022000007331 47999999.991999976337 22432217.999000068754 60268.489267081 2023-11-20T11:44:32.675755+00:00 20000094.839000049978 34999999.994000017643 47999999.985000006855 22432218.470999959856 60268.489278501 2023-11-20T11:44:33.662527+00:00 20000094.842999991030 34999999.995999932289 47999999.975000016391 22432218.509000059217 60268.489290103 2023-11-20T11:44:34.664929+00:00 20000094.840999960899 35000000.014000058174 47999999.986999988556 22432218.867999911308 60268.489301705 2023-11-20T11:44:35.667324+00:00 20000094.842000011355 34999999.965000033379 48000000.047000050545 22432218.227000001818 60268.489313307 2023-11-20T11:44:36.669721+00:00 20000094.840000029653 35000000.019999980927 48000000.001999966800 22432218.647000070661 60268.489324909 2023-11-20T11:44:37.672106+00:00 20000094.837000008672 34999999.985999941826 47999999.988999962807 22432218.768999930471 60268.489336510 2023-11-20T11:44:38.674498+00:00 20000094.842999991030 35000000.013000011444 47999999.949000000954 22432218.356999989599 60268.489348112 2023-11-20T11:44:39.676890+00:00 20000094.839999970049 34999999.986000061035 48000000.052999973297 22432218.206000089645 60268.489359533 2023-11-20T11:44:40.663659+00:00 20000094.841000020504 35000000.006999969482 47999999.994999997318 22432219.010999921709 60268.489371135 2023-11-20T11:44:41.666056+00:00 20000094.840999960899 34999999.996000051498 47999999.969999998808 22432218.665000081062 60268.489382737 2023-11-20T11:44:42.668453+00:00 20000094.840000029653 34999999.982999920845 47999999.951000012457 22432218.475000020117 60268.489394339 2023-11-20T11:44:43.670852+00:00 20000094.840999960899 35000000.013000011444 48000000.060999989510 22432218.504999998957 60268.489405865 2023-11-20T11:44:44.666741+00:00 20000094.838999990374 35000000.013000011444 48000000.029000006616 22432218.921000000089 60268.489417542 2023-11-20T11:44:45.675638+00:00 20000094.844000101089 35000000.000000000000 47999999.963999986649 22432218.855999950320 60268.489429144 2023-11-20T11:44:46.678031+00:00 20000094.838999990374 35000000.003000020981 48000000.036000013351 22432218.894999980927 60268.489440670 2023-11-20T11:44:47.673919+00:00 20000094.840999960899 34999999.993999958038 47999999.957999996841 22432218.832000020891 60268.489452347 2023-11-20T11:44:48.682819+00:00 20000094.840999960899 34999999.991999976337 48000000.056999981403 22432218.990000009537 60268.489463693 2023-11-20T11:44:49.663083+00:00 20000094.841000080109 34999999.995999999344 48000000.954999983311 22432217.970000028610 60268.489475476 2023-11-20T11:44:50.681100+00:00 20000094.839999910444 35000000.006999999285 48000000.047000050545 22432219.013000011444 60268.489486896 2023-11-20T11:44:51.667872+00:00 20000094.838999990374 34999999.994999997318 47999999.933999963105 22432218.921999998391 60268.489498498 2023-11-20T11:44:52.670266+00:00 20000094.845000028610 35000000.012999996543 48000000.032999992371 22432219.002999998629 60268.489509919 2023-11-20T11:44:53.657032+00:00 20000094.838999990374 35000000.009999990463 47999999.991000063717 22432219.202999990433 60268.489521702 2023-11-20T11:44:54.675048+00:00 20000094.842000011355 34999999.993000000715 48000000.019999980927 22432219.108000010252 60268.489533304 2023-11-20T11:44:55.677447+00:00 20000094.838000059128 35000000.019000023603 48000000.036000013351 22432219.228999990970 60268.489544725 2023-11-20T11:44:56.664221+00:00 20000094.838999990374 34999999.964999966323 47999999.973999977112 22432219.312000010163 60268.489556507 2023-11-20T11:44:57.682236+00:00 20000094.845000028610 35000000.018999986351 48000000.019999980927 22432218.916000008583 60268.489567928 2023-11-20T11:44:58.669006+00:00 20000094.838999990374 34999999.981999993324 47999999.994000077248 22432219.017999980599 60268.489579530 2023-11-20T11:44:59.671399+00:00 20000094.839999910444 35000000.015000052750 47999999.918999910355 22432219.535000029951 60268.489591002 2023-11-20T11:45:00.662587+00:00 20000094.841000080109 34999999.990999996662 47999999.998000033200 22432219.567000001669 60268.489602604 2023-11-20T11:45:01.664988+00:00 20000094.839999910444 35000000.023999989033 48000000.057999968529 22432219.162000000477 60268.489614206 2023-11-20T11:45:02.667389+00:00 20000094.841000080109 34999999.977999992669 47999999.994999997318 22432219.310999989510 60268.489625808 2023-11-20T11:45:03.669784+00:00 20000094.838999990374 34999999.999000012875 48000000.018000006676 22432219.695999979973 60268.489637409 2023-11-20T11:45:04.672180+00:00 20000094.840000029653 35000000.013000011444 47999999.989999987185 22432219.395000040531 60268.489649011 2023-11-20T11:45:05.674577+00:00 20000094.842999938875 34999999.991999976337 47999999.961000010371 22432219.044999960810 60268.489660613 2023-11-20T11:45:06.676974+00:00 20000094.841000080109 35000000.003000020981 48000000.055999986827 22432218.984000030905 60268.489672034 2023-11-20T11:45:07.663745+00:00 20000094.837999939919 35000000.003000020981 47999999.955999970436 22432219.666000008583 60268.489683636 2023-11-20T11:45:08.666139+00:00 20000094.842999998480 35000000.009999990463 47999999.955000042915 22432219.713999990374 60268.489695238 2023-11-20T11:45:09.668537+00:00 20000094.839000001550 34999999.991999976337 48000000.058999963105 22432219.537000000477 60268.489706839 2023-11-20T11:45:10.670929+00:00 20000094.842000000179 34999999.995999932289 47999999.964000053704 22432219.629000011832 60268.489718260 2023-11-20T11:45:11.657694+00:00 20000094.839999999851 35000000.015000097454 48000000.011999957263 22432219.894999980927 60268.489730043 2023-11-20T11:45:12.675715+00:00 20000094.840999990702 34999999.994999997318 48000000.048000037670 22432219.388999998569 60268.489741645 2023-11-20T11:45:13.678104+00:00 20000094.842000011355 34999999.987999923527 47999999.983999967575 22432219.106000009924 60268.489753066 2023-11-20T11:45:14.664877+00:00 20000094.839999988675 34999999.986000061035 47999999.981999993324 22432219.280999958515 60268.489764668 2023-11-20T11:45:15.667278+00:00 20000094.837999999523 35000000.008999936283 48000000.003000020981 22432219.682000041008 60268.489776270 2023-11-20T11:45:16.669671+00:00 20000094.844999998808 34999999.990000009537 47999999.973000049591 22432219.187000039965 60268.489787871 2023-11-20T11:45:17.672064+00:00 20000094.839999999851 35000000.021000027657 48000000.034999966621 22432219.486999988556 60268.489799398 2023-11-20T11:45:18.667948+00:00 20000094.841000020504 34999999.991999976337 48000000.005999922752 22432219.361999988556 60268.489811075 2023-11-20T11:45:19.676849+00:00 20000094.838999990374 34999999.994999997318 47999999.982000112534 22432219.671000000089 60268.489822420 2023-11-20T11:45:20.657116+00:00 20000094.840999990702 35000000.011999987066 48000000.013999938965 22432219.659000039101 60268.489834203 2023-11-20T11:45:21.675139+00:00 20000094.838999990374 34999999.994000002742 48000000.019000053406 22432219.346999999136 60268.489845880 2023-11-20T11:45:22.684042+00:00 20000094.844000041485 34999999.996999986470 47999999.961999893188 22432219.332999940962 60268.489857226 2023-11-20T11:45:23.664324+00:00 20000094.837999999523 35000000.001999996603 47999999.985000006855 22432219.541000008583 60268.489869009 2023-11-20T11:45:24.682338+00:00 20000094.842000011355 34999999.979000002146 48000000.024000048637 22432219.220000028610 60268.489880430 2023-11-20T11:45:25.669110+00:00 20000094.842999991030 35000000.018999986351 48000000.028999999166 22432219.167999979109 60268.489892031 2023-11-20T11:45:26.671502+00:00 20000094.839999970049 35000000.023000031710 47999999.987999990582 22432219.641999959946 60268.489903452 2023-11-20T11:45:27.658270+00:00 20000094.840000029653 34999999.969999969006 47999999.992000013590 22432219.524000048637 60268.489915235 2023-11-20T11:45:28.676284+00:00 20000094.837999999523 35000000.005000002682 48000000.009000003338 22432219.623000029474 60268.489926656 2023-11-20T11:45:29.663061+00:00 20000094.842999991030 34999999.989000022411 47999999.972999989986 22432219.980999950320 60268.489938258 2023-11-20T11:45:30.665459+00:00 20000094.839999970049 35000000.000999987125 48000000.069000013173 22432220.322999950498 60268.489950040 2023-11-20T11:45:31.683473+00:00 20000094.837999999523 35000000.032000012696 47999999.930999986827 22432219.438000079244 60268.489961461 2023-11-20T11:45:32.670242+00:00 20000094.843999978155 34999999.966000020504 47999999.998000033200 22432219.768000010401 60268.489973063 2023-11-20T11:45:33.672634+00:00 20000094.840000029653 34999999.994999952614 48000000.029999971390 22432219.666999939829 60268.489984484 2023-11-20T11:45:34.659408+00:00 20000094.838999990374 35000000.026000022888 48000000.005999982357 22432219.675999999046 60268.489996267 2023-11-20T11:45:35.677423+00:00 20000094.842000011355 34999999.996999979019 47999999.958000056446 22432219.718000050634 60268.490007687 2023-11-20T11:45:36.664199+00:00 20000094.840000029653 35000000.000000000000 48000000.010999917984 22432220.113999959081 60268.490019289 2023-11-20T11:45:37.666590+00:00 20000094.842000011355 34999999.981000073254 48000000.004000067711 22432219.190000060946 60268.490030891 2023-11-20T11:45:38.668980+00:00 20000094.842999938875 35000000.013000011444 48000000.008999936283 22432219.773999929428 60268.490042493 2023-11-20T11:45:39.671374+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22432220.043999999762 60268.490054094 2023-11-20T11:45:40.673766+00:00 20000094.835000038147 34999999.977999933064 47999999.930000066757 22432219.894000001252 60268.490065516 2023-11-20T11:45:41.660538+00:00 20000094.842000011355 35000000.017000079155 48000000.046999931335 22432219.495999999344 60268.490077298 2023-11-20T11:45:42.678559+00:00 20000094.843999978155 35000000.003999948502 48000000.011000037193 22432220.319000009447 60268.490088719 2023-11-20T11:45:43.665336+00:00 20000094.838999990374 35000000.003000020981 48000000.024000048637 22432220.471999991685 60268.490100321 2023-11-20T11:45:44.667730+00:00 20000094.838999990374 34999999.993000030518 47999999.960999973118 22432219.848000001162 60268.490111923 2023-11-20T11:45:45.670121+00:00 20000094.843000050634 35000000.008999936283 48000000.027999997139 22432219.690000001341 60268.490123524 2023-11-20T11:45:46.672515+00:00 20000094.838999990374 34999999.989000082016 47999999.970000028610 22432220.032000008970 60268.490134946 2023-11-20T11:45:47.659287+00:00 20000094.843999978155 35000000.005999922752 48000000.008999936283 22432220.231000009924 60268.490146548 2023-11-20T11:45:48.661688+00:00 20000094.838000059128 34999999.994000077248 47999999.979999996722 22432219.809999998659 60268.490158330 2023-11-20T11:45:49.679708+00:00 20000094.840999960899 34999999.992999911308 47999999.986999988556 22432219.618000000715 60268.490169751 2023-11-20T11:45:50.666484+00:00 20000094.840000029653 35000000.001000002027 48000000.057000011206 22432220.067000001669 60268.490181353 2023-11-20T11:45:51.668881+00:00 20000094.845000028610 35000000.026000007987 48000000.000999987125 22432220.427999969572 60268.490192954 2023-11-20T11:45:52.671275+00:00 20000094.839999910444 34999999.991999998689 48000000.014000028372 22432219.897999998182 60268.490204556 2023-11-20T11:45:53.673659+00:00 20000094.837000008672 35000000.001999989152 47999999.984999947250 22432220.256000038236 60268.490215977 2023-11-20T11:45:54.660427+00:00 20000094.841000080109 34999999.993000000715 48000000.015000052750 22432219.618999961764 60268.490227760 2023-11-20T11:45:55.678448+00:00 20000094.840999960899 35000000.025999993086 47999999.981000013649 22432220.057000041008 60268.490239181 2023-11-20T11:45:56.665221+00:00 20000094.840000029653 34999999.960000008345 47999999.949999988079 22432220.699000000954 60268.490250783 2023-11-20T11:45:57.667616+00:00 20000094.842999938875 35000000.033000022173 48000000.039999961853 22432220.355999950320 60268.490262385 2023-11-20T11:45:58.670014+00:00 20000094.840999960899 34999999.978999972343 47999999.972000002861 22432220.513999998569 60268.490273986 2023-11-20T11:45:59.672409+00:00 20000094.840000029653 35000000.007000029087 48000000.037000060081 22432220.536000009626 60268.490285588 2023-11-20T11:46:00.674797+00:00 20000094.838000059128 34999999.986999988556 48000000.032999992371 22432220.462000008672 60268.490297114 2023-11-20T11:46:01.670685+00:00 20000094.842000011355 35000000.013000011444 47999999.986999988556 22432219.883999999613 60268.490308791 2023-11-20T11:46:02.679579+00:00 20000094.840999998152 34999999.987999983132 47999999.947000026703 22432219.731999989599 60268.490320137 2023-11-20T11:46:03.659848+00:00 20000094.842000000179 35000000.018000006676 48000000.006999969482 22432219.884999990463 60268.490331920 2023-11-20T11:46:04.677871+00:00 20000094.839000001550 35000000.000999987125 47999999.988999962807 22432220.200999978930 60268.490343341 2023-11-20T11:46:05.664650+00:00 20000094.839000001550 34999999.996999979019 47999999.978999972343 22432220.824000000954 60268.490354943 2023-11-20T11:46:06.667045+00:00 20000094.841999989003 34999999.966000080109 48000000.029000036418 22432220.241999980062 60268.490366545 2023-11-20T11:46:07.669436+00:00 20000094.842000011355 35000000.020999908447 47999999.976999998093 22432219.981000069529 60268.490378146 2023-11-20T11:46:08.671830+00:00 20000094.839999999851 34999999.988000042737 48000000.024000048637 22432220.319000009447 60268.490389748 2023-11-20T11:46:09.674222+00:00 20000094.842000011355 34999999.998999953270 47999999.964999906719 22432221.166000008583 60268.490401169 2023-11-20T11:46:10.660998+00:00 20000094.837999999523 35000000.009000062943 48000000.035999998450 22432220.271999958903 60268.490412951 2023-11-20T11:46:11.679019+00:00 20000094.839999970049 35000000.003999948502 48000000.012999996543 22432220.147999998182 60268.490424373 2023-11-20T11:46:12.665789+00:00 20000094.842000011355 35000000.008000023663 48000000.024999991059 22432220.725000020117 60268.490435974 2023-11-20T11:46:13.668185+00:00 20000094.842999991030 34999999.986000061035 47999999.975000016391 22432220.541999939829 60268.490447395 2023-11-20T11:46:14.654963+00:00 20000094.839000020176 35000000.005999922752 47999999.965999990702 22432220.683000091463 60268.490459178 2023-11-20T11:46:15.672970+00:00 20000094.841000020504 34999999.983000040054 48000000.049000017345 22432220.464999910444 60268.490470780 2023-11-20T11:46:16.675358+00:00 20000094.839999970049 35000000.032999992371 48000000.000999987125 22432220.670000080019 60268.490482201 2023-11-20T11:46:17.662136+00:00 20000094.842000011355 35000000.004000067711 47999999.999000012875 22432220.998000029474 60268.490493983 2023-11-20T11:46:18.680151+00:00 20000094.837999999523 34999999.956999897957 47999999.987999983132 22432220.686999920756 60268.490505404 2023-11-20T11:46:19.666930+00:00 20000094.841000020504 35000000.016000032425 47999999.944000013173 22432220.684000018984 60268.490517006 2023-11-20T11:46:20.669323+00:00 20000094.841999951750 34999999.991000063717 48000000.032999992371 22432220.562000039965 60268.490528427 2023-11-20T11:46:21.656097+00:00 20000094.839000049978 35000000.001000002027 47999999.940999977291 22432220.879999998957 60268.490540210 2023-11-20T11:46:22.674107+00:00 20000094.842999991030 35000000.000000000000 48000000.059000022709 22432220.955000039190 60268.490551631 2023-11-20T11:46:23.660880+00:00 20000094.839999970049 35000000.013999998569 48000000.039000026882 22432220.855999950320 60268.490563232 2023-11-20T11:46:24.663278+00:00 20000094.841000020504 34999999.992000013590 47999999.998999953270 22432221.348000049591 60268.490575015 2023-11-20T11:46:25.681297+00:00 20000094.839999970049 35000000.016999989748 47999999.975000016391 22432221.084999918938 60268.490586436 2023-11-20T11:46:26.668068+00:00 20000094.842999991030 34999999.997000008821 47999999.985999941826 22432221.085000038147 60268.490598038 2023-11-20T11:46:27.670465+00:00 20000094.839000049978 34999999.996999979019 48000000.031000018120 22432220.482000000775 60268.490609639 2023-11-20T11:46:28.672859+00:00 20000094.841999951750 35000000.003000020981 47999999.948000073433 22432220.807999998331 60268.490621241 2023-11-20T11:46:29.675257+00:00 20000094.840000029653 34999999.997999973595 48000000.071999907494 22432221.263999998569 60268.490632663 2023-11-20T11:46:30.662028+00:00 20000094.840000029653 34999999.985000006855 47999999.961000077426 22432221.403999999166 60268.490644264 2023-11-20T11:46:31.664428+00:00 20000094.839999910444 35000000.009000003338 48000000.095999963582 22432220.947999998927 60268.490655866 2023-11-20T11:46:32.666820+00:00 20000094.840000029653 35000000.000999987125 47999999.930999986827 22432221.052000019699 60268.490667468 2023-11-20T11:46:33.669218+00:00 20000094.843000050634 34999999.999000012875 47999999.983000002801 22432221.425999999046 60268.490679069 2023-11-20T11:46:34.671614+00:00 20000094.842000011355 34999999.986999988556 47999999.986000001431 22432221.232999980450 60268.490690671 2023-11-20T11:46:35.674006+00:00 20000094.838999990374 35000000.000999987125 48000000.023000001907 22432221.201000008732 60268.490702273 2023-11-20T11:46:36.676398+00:00 20000094.839999910444 35000000.012000076473 47999999.988000012934 22432221.008000019938 60268.490713694 2023-11-20T11:46:37.663168+00:00 20000094.840000029653 35000000.005999922752 47999999.992999970913 22432221.291999999434 60268.490725296 2023-11-20T11:46:38.665569+00:00 20000094.843000050634 35000000.005000002682 48000000.020000040531 22432222.150000009686 60268.490736898 2023-11-20T11:46:39.667971+00:00 20000094.838999990374 34999999.981999993324 47999999.951999962330 22432220.889999989420 60268.490748500 2023-11-20T11:46:40.670363+00:00 20000094.840999960899 35000000.005000002682 48000000.087999999523 22432221.353999968618 60268.490760026 2023-11-20T11:46:41.666245+00:00 20000094.842000011355 35000000.035000093281 47999999.925000011921 22432221.894000049680 60268.490771703 2023-11-20T11:46:42.675145+00:00 20000094.840000029653 34999999.987999923527 48000000.028000056744 22432221.733999971300 60268.490783305 2023-11-20T11:46:43.677540+00:00 20000094.838999990374 34999999.988000042737 47999999.987999923527 22432221.637000020593 60268.490794831 2023-11-20T11:46:44.673430+00:00 20000094.838999990374 35000000.016999959946 48000000.009000062943 22432221.199999991804 60268.490806433 2023-11-20T11:46:45.675830+00:00 20000094.842000011355 34999999.986000061035 48000000.011999957263 22432221.492999970913 60268.490817854 2023-11-20T11:46:46.662608+00:00 20000094.842000011355 35000000.008999936283 48000000.057000041008 22432221.923000041395 60268.490829456 2023-11-20T11:46:47.665001+00:00 20000094.842000011355 34999999.968000046909 47999999.924999952316 22432221.922999981791 60268.490841058 2023-11-20T11:46:48.667380+00:00 20000094.837000008672 35000000.003999948502 48000000.001999966800 22432221.535000029951 60268.490852660 2023-11-20T11:46:49.669772+00:00 20000094.839999910444 35000000.032999992371 48000000.014999993145 22432221.447999950498 60268.490864080 2023-11-20T11:46:50.656547+00:00 20000094.842000011355 34999999.979000091553 48000000.029000036418 22432221.537000000477 60268.490875863 2023-11-20T11:46:51.674562+00:00 20000094.841000080109 34999999.990000009537 47999999.978000037372 22432221.470000028610 60268.490887465 2023-11-20T11:46:52.676963+00:00 20000094.842999938875 35000000.000000000000 47999999.936999917030 22432221.340999960899 60268.490898886 2023-11-20T11:46:53.663739+00:00 20000094.840000029653 35000000.010999992490 48000000.031000018120 22432221.461000081152 60268.490910668 2023-11-20T11:46:54.681757+00:00 20000094.840000029653 34999999.975000008941 48000000.029999971390 22432221.484999898821 60268.490922090 2023-11-20T11:46:55.668532+00:00 20000094.839999910444 35000000.013999998569 47999999.961000002921 22432221.550999999046 60268.490933691 2023-11-20T11:46:56.670924+00:00 20000094.842000000179 35000000.005000002682 47999999.999000012875 22432221.284000039101 60268.490945112 2023-11-20T11:46:57.657705+00:00 20000094.837999999523 34999999.990999996662 48000000.003999978304 22432222.029000040144 60268.490956895 2023-11-20T11:46:58.675724+00:00 20000094.842000000179 35000000.019999980927 48000000.022000007331 22432221.500999931246 60268.490968316 2023-11-20T11:46:59.662501+00:00 20000094.839999999851 35000000.001000046730 48000000.032000012696 22432221.631000038236 60268.490979918 2023-11-20T11:47:00.664892+00:00 20000094.844000000507 35000000.015999972820 47999999.976000010967 22432221.583999991417 60268.490991700 2023-11-20T11:47:01.682916+00:00 20000094.842000011355 34999999.980000019073 48000000.023999989033 22432221.629000071436 60268.491003121 2023-11-20T11:47:02.669685+00:00 20000094.839000001550 35000000.009999990463 48000000.020999968052 22432221.870999928564 60268.491014723 2023-11-20T11:47:03.672085+00:00 20000094.839999999851 34999999.987999983132 47999999.911000013351 22432222.481999989599 60268.491026144 2023-11-20T11:47:04.658859+00:00 20000094.840999990702 34999999.986000001431 48000000.040000021458 22432221.501999970526 60268.491037927 2023-11-20T11:47:05.676880+00:00 20000094.839999999851 35000000.013999998569 47999999.953000009060 22432222.151000019163 60268.491049348 2023-11-20T11:47:06.663666+00:00 20000094.839999999851 35000000.000000000000 48000000.045999996364 22432222.414000030607 60268.491060950 2023-11-20T11:47:07.666067+00:00 20000094.842999991030 35000000.004000067711 48000000.016000032425 22432221.799999948591 60268.491072552 2023-11-20T11:47:08.668462+00:00 20000094.837999969721 35000000.002999901772 47999999.978999972343 22432221.090000029653 60268.491084153 2023-11-20T11:47:09.670854+00:00 20000094.840000029653 34999999.984000086784 48000000.059999942780 22432222.121999979019 60268.491095755 2023-11-20T11:47:10.673249+00:00 20000094.838999990374 35000000.000000000000 47999999.938000082970 22432221.874000068754 60268.491107176 2023-11-20T11:47:11.660020+00:00 20000094.845000028610 35000000.006999969482 48000000.050999999046 22432221.530999898911 60268.491118959 2023-11-20T11:47:12.678035+00:00 20000094.837999999523 34999999.993999958038 47999999.979999899864 22432221.651000019163 60268.491130380 2023-11-20T11:47:13.664811+00:00 20000094.842000011355 34999999.996000051498 47999999.927000053227 22432222.129000071436 60268.491141981 2023-11-20T11:47:14.667213+00:00 20000094.839999970049 35000000.034000039101 48000000.098999977112 22432222.054999951273 60268.491153583 2023-11-20T11:47:15.669605+00:00 20000094.842999991030 34999999.972999930382 47999999.940000057220 22432221.806000001729 60268.491165185 2023-11-20T11:47:16.672001+00:00 20000094.838999990374 34999999.991999976337 48000000.027999997139 22432221.870999999344 60268.491176606 2023-11-20T11:47:17.658768+00:00 20000094.841000020504 35000000.005000002682 47999999.994999997318 22432222.469999998808 60268.491188208 2023-11-20T11:47:18.661161+00:00 20000094.838999990374 34999999.994999997318 47999999.971999987960 22432222.125000000000 60268.491199991 2023-11-20T11:47:19.679188+00:00 20000094.842000011355 34999999.991999976337 47999999.986000016332 22432222.084999989718 60268.491211412 2023-11-20T11:47:20.665956+00:00 20000094.841000020504 35000000.012000076473 48000000.047999978065 22432222.183000009507 60268.491223013 2023-11-20T11:47:21.668355+00:00 20000094.837999999523 35000000.014999993145 47999999.966000020504 22432221.921000000089 60268.491234615 2023-11-20T11:47:22.670745+00:00 20000094.842999938875 35000000.005000002682 48000000.045999966562 22432222.414999991655 60268.491246217 2023-11-20T11:47:23.673133+00:00 20000094.841000080109 34999999.980999991298 47999999.944999992847 22432222.317000001669 60268.491257743 2023-11-20T11:47:24.669015+00:00 20000094.840999960899 34999999.999000012875 48000000.042000003159 22432221.969999998808 60268.491269420 2023-11-20T11:47:25.677912+00:00 20000094.840999960899 35000000.023999989033 47999999.979000031948 22432221.812999989837 60268.491280766 2023-11-20T11:47:26.658179+00:00 20000094.840000029653 35000000.000000000000 47999999.998000033200 22432222.333999991417 60268.491292548 2023-11-20T11:47:27.676192+00:00 20000094.838000059128 34999999.971000023186 48000000.044999957085 22432222.141000028700 60268.491304150 2023-11-20T11:47:28.678593+00:00 20000094.842999938875 35000000.027999997139 47999999.965000033379 22432221.336999949068 60268.491315572 2023-11-20T11:47:29.665366+00:00 20000094.840999960899 34999999.974999986589 47999999.954000003636 22432222.373000029474 60268.491327173 2023-11-20T11:47:30.667756+00:00 20000094.841000080109 35000000.019999980927 48000000.041000008583 22432222.203000009060 60268.491338775 2023-11-20T11:47:31.670148+00:00 20000094.840000029653 34999999.969000041485 48000000.034999966621 22432221.861000001431 60268.491350377 2023-11-20T11:47:32.672543+00:00 20000094.838999990374 35000000.030999958515 47999999.998000033200 22432222.337000008672 60268.491361798 2023-11-20T11:47:33.659318+00:00 20000094.842000011355 34999999.992000043392 47999999.970999963582 22432221.505999978632 60268.491373580 2023-11-20T11:47:34.677339+00:00 20000094.839999910444 35000000.000000000000 48000000.005000002682 22432222.820999979973 60268.491385001 2023-11-20T11:47:35.664115+00:00 20000094.840000029653 35000000.009000003338 47999999.933000087738 22432222.291999999434 60268.491396603 2023-11-20T11:47:36.666506+00:00 20000094.843000050634 34999999.986999988556 48000000.082999937236 22432222.018000010401 60268.491408205 2023-11-20T11:47:37.668899+00:00 20000094.839999910444 35000000.002999961376 47999999.937999956310 22432221.833999991417 60268.491419807 2023-11-20T11:47:38.671289+00:00 20000094.840000029653 34999999.985000006855 48000000.009000062943 22432222.203000068665 60268.491431409 2023-11-20T11:47:39.673684+00:00 20000094.840000029653 35000000.029999971390 48000000.012000001967 22432222.314999941736 60268.491442829 2023-11-20T11:47:40.660458+00:00 20000094.843999978155 34999999.976999998093 47999999.960000000894 22432222.352000001818 60268.491454612 2023-11-20T11:47:41.678475+00:00 20000094.840999960899 35000000.004000067711 48000000.046999990940 22432222.126000050455 60268.491466033 2023-11-20T11:47:42.665254+00:00 20000094.838999990374 35000000.008999936283 47999999.992000013590 22432222.312999960035 60268.491477635 2023-11-20T11:47:43.667650+00:00 20000094.835000038147 34999999.973999977112 47999999.981000013649 22432222.435000058264 60268.491489056 2023-11-20T11:47:44.654421+00:00 20000094.845000028610 35000000.025000102818 48000000.024999983609 22432222.445999979973 60268.491500839 2023-11-20T11:47:45.672437+00:00 20000094.842000011355 35000000.000999927521 48000000.025000043213 22432222.144999980927 60268.491512440 2023-11-20T11:47:46.674833+00:00 20000094.837999939919 34999999.973999977112 47999999.990999996662 22432222.508999940008 60268.491523861 2023-11-20T11:47:47.661606+00:00 20000094.843999978155 35000000.030000090599 48000000.035999946296 22432222.572000030428 60268.491535644 2023-11-20T11:47:48.679629+00:00 20000094.841000080109 34999999.988999962807 47999999.951000027359 22432222.483000040054 60268.491547065 2023-11-20T11:47:49.666405+00:00 20000094.839999910444 34999999.990000009537 48000000.023999989033 22432222.220000028610 60268.491558667 2023-11-20T11:47:50.668805+00:00 20000094.840999998152 35000000.013000011444 48000000.022000007331 22432222.139999989420 60268.491570269 2023-11-20T11:47:51.671201+00:00 20000094.839999999851 35000000.000999927521 47999999.970000028610 22432223.222999930382 60268.491581870 2023-11-20T11:47:52.673598+00:00 20000094.838999990374 34999999.996000051498 47999999.977999933064 22432222.961000081152 60268.491593291 2023-11-20T11:47:53.660372+00:00 20000094.841000009328 35000000.001999996603 48000000.029000036418 22432222.567999958992 60268.491604893 2023-11-20T11:47:54.662766+00:00 20000094.839999999851 34999999.990000002086 48000000.016000032425 22432222.768999930471 60268.491616637 2023-11-20T11:47:55.677490+00:00 20000094.844999980181 34999999.990999996662 47999999.916999943554 22432223.354000091553 60268.491628059 2023-11-20T11:47:56.664264+00:00 20000094.839999999851 35000000.031999990344 48000000.009000062943 22432223.212999939919 60268.491639661 2023-11-20T11:47:57.666660+00:00 20000094.839999999851 34999999.993000000715 48000000.015999913216 22432222.935000058264 60268.491651262 2023-11-20T11:47:58.669053+00:00 20000094.837000008672 34999999.983000010252 48000000.009999990463 22432222.523999929428 60268.491662864 2023-11-20T11:47:59.671446+00:00 20000094.841999981552 35000000.002999991179 48000000.020000100136 22432222.642000079155 60268.491674285 2023-11-20T11:48:00.658213+00:00 20000094.842000011355 35000000.006999999285 48000000.028999917209 22432223.606999989599 60268.491686068 2023-11-20T11:48:01.676227+00:00 20000094.841000020504 35000000.011000037193 47999999.919000029564 22432222.821999911219 60268.491697488 2023-11-20T11:48:02.663005+00:00 20000094.839999970049 34999999.992999970913 48000000.042999997735 22432222.988000039011 60268.491709090 2023-11-20T11:48:03.665401+00:00 20000094.842000011355 34999999.998000033200 47999999.965000003576 22432222.701999999583 60268.491720511 2023-11-20T11:48:04.652170+00:00 20000094.837999999523 35000000.002999961376 48000000.043999977410 22432223.140999998897 60268.491732294 2023-11-20T11:48:05.670187+00:00 20000094.842000011355 34999999.989000022411 48000000.031000018120 22432222.828999999911 60268.491743896 2023-11-20T11:48:06.672578+00:00 20000094.841000020504 34999999.980000019073 47999999.958999991417 22432222.580000009388 60268.491755316 2023-11-20T11:48:07.659349+00:00 20000094.839999970049 35000000.021000027657 47999999.985000006855 22432222.710999999195 60268.491767099 2023-11-20T11:48:08.677368+00:00 20000094.842000011355 34999999.995999932289 47999999.995999991894 22432223.367999989539 60268.491778520 2023-11-20T11:48:09.664149+00:00 20000094.839999970049 35000000.023000001907 48000000.012000016868 22432223.251000020653 60268.491790122 2023-11-20T11:48:10.666549+00:00 20000094.841000020504 34999999.970999963582 48000000.053999960423 22432222.756999999285 60268.491801724 2023-11-20T11:48:11.668942+00:00 20000094.839999970049 35000000.016000032425 47999999.924000017345 22432223.386000011116 60268.491813325 2023-11-20T11:48:12.671333+00:00 20000094.841000020504 35000000.005000002682 48000000.045999996364 22432223.354999989271 60268.491824747 2023-11-20T11:48:13.658111+00:00 20000094.840000029653 34999999.981999993324 47999999.968999981880 22432223.344000011683 60268.491836349 2023-11-20T11:48:14.660505+00:00 20000094.841999951750 34999999.991999976337 48000000.019000053406 22432222.995000001043 60268.491848131 2023-11-20T11:48:15.678520+00:00 20000094.839999970049 35000000.031000018120 48000000.037999987602 22432223.236000001431 60268.491859552 2023-11-20T11:48:16.665300+00:00 20000094.839000109583 34999999.984000086784 48000000.021999962628 22432223.261999960989 60268.491871154 2023-11-20T11:48:17.667703+00:00 20000094.840999960899 35000000.007999897003 47999999.963999986649 22432223.374000009149 60268.491882756 2023-11-20T11:48:18.670094+00:00 20000094.840999960899 34999999.984000086784 47999999.970000028610 22432223.016000028700 60268.491894358 2023-11-20T11:48:19.672493+00:00 20000094.840000029653 35000000.025999903679 48000000.013999938965 22432223.196999970824 60268.491905779 2023-11-20T11:48:20.659264+00:00 20000094.842999938875 35000000.007000088692 47999999.998000033200 22432223.412000000477 60268.491917380 2023-11-20T11:48:21.661661+00:00 20000094.840000029653 34999999.985000006855 48000000.017000079155 22432222.712000008672 60268.491928982 2023-11-20T11:48:22.664060+00:00 20000094.840000029653 35000000.003999948502 47999999.986999988556 22432223.412000000477 60268.491940584 2023-11-20T11:48:23.666458+00:00 20000094.842999938875 34999999.996999979019 48000000.010999917984 22432223.272000011057 60268.491952186 2023-11-20T11:48:24.668854+00:00 20000094.839000109583 35000000.011999987066 47999999.957000002265 22432223.238999959081 60268.491963787 2023-11-20T11:48:25.671252+00:00 20000094.840999960899 34999999.982000008225 47999999.995999999344 22432223.606000009924 60268.491975389 2023-11-20T11:48:26.673643+00:00 20000094.840000029653 34999999.978999987245 47999999.995999991894 22432223.694000069052 60268.491986916 2023-11-20T11:48:27.669529+00:00 20000094.840999960899 34999999.988999992609 47999999.985000006855 22432222.926999930292 60268.491998518 2023-11-20T11:48:28.671925+00:00 20000094.842000011355 35000000.063000023365 48000000.076999992132 22432223.445000048727 60268.492009939 2023-11-20T11:48:29.658698+00:00 20000094.838999990374 34999999.972999989986 47999999.987999983132 22432223.561999920756 60268.492021540 2023-11-20T11:48:30.661096+00:00 20000094.842000011355 34999999.996999979019 47999999.977000057697 22432223.598000049591 60268.492033143 2023-11-20T11:48:31.663500+00:00 20000094.840000029653 34999999.989000022411 47999999.982999980450 22432223.634999990463 60268.492044744 2023-11-20T11:48:32.665890+00:00 20000094.840999960899 35000000.000999987125 48000000.036000013351 22432223.981999989599 60268.492056346 2023-11-20T11:48:33.668281+00:00 20000094.840999960899 34999999.985000006855 47999999.919999957085 22432224.108000040054 60268.492067948 2023-11-20T11:48:34.670673+00:00 20000094.840000029653 35000000.028999976814 48000000.064000070095 22432224.480000019073 60268.492079549 2023-11-20T11:48:35.673065+00:00 20000094.840999960899 34999999.989000022411 48000000.005999922752 22432223.918999910355 60268.492090970 2023-11-20T11:48:36.659837+00:00 20000094.840000029653 34999999.986999988556 47999999.986999988556 22432223.705000039190 60268.492102753 2023-11-20T11:48:37.677861+00:00 20000094.840000029653 35000000.033999979496 48000000.017000079155 22432224.029999971390 60268.492114174 2023-11-20T11:48:38.664640+00:00 20000094.842000011355 35000000.002000026405 47999999.959999918938 22432223.386000040919 60268.492125776 2023-11-20T11:48:39.667036+00:00 20000094.838999990374 34999999.963999986649 47999999.979000091553 22432223.504999998957 60268.492137197 2023-11-20T11:48:40.653807+00:00 20000094.840999960899 35000000.014999993145 48000000.025999903679 22432224.083999991417 60268.492148980 2023-11-20T11:48:41.671822+00:00 20000094.843999978155 35000000.008000023663 48000000.027000069618 22432223.901999950409 60268.492160581 2023-11-20T11:48:42.674219+00:00 20000094.837000008672 35000000.014999993145 47999999.965999960899 22432223.656000021845 60268.492172002 2023-11-20T11:48:43.660990+00:00 20000094.842000000179 34999999.972000002861 48000000.055999986827 22432223.195000048727 60268.492183785 2023-11-20T11:48:44.679007+00:00 20000094.840999998152 35000000.021000027657 47999999.970000028610 22432223.812000039965 60268.492195206 2023-11-20T11:48:45.665780+00:00 20000094.840999998152 35000000.008999936283 48000000.047999978065 22432223.667999979109 60268.492206808 2023-11-20T11:48:46.668176+00:00 20000094.842000000179 34999999.989000082016 47999999.972000002861 22432223.982999920845 60268.492218229 2023-11-20T11:48:47.654951+00:00 20000094.841999989003 34999999.979999899864 47999999.998000003397 22432223.203999999911 60268.492230011 2023-11-20T11:48:48.672964+00:00 20000094.837000008672 35000000.010000109673 48000000.022999987006 22432223.882000088692 60268.492241432 2023-11-20T11:48:49.659736+00:00 20000094.839999988675 35000000.000000000000 47999999.900000013411 22432224.001999970526 60268.492253034 2023-11-20T11:48:50.662136+00:00 20000094.842000011355 34999999.990999937057 48000000.078000009060 22432223.705999970436 60268.492264817 2023-11-20T11:48:51.680154+00:00 20000094.838999990374 35000000.006999969482 47999999.963999986649 22432223.576999999583 60268.492276237 2023-11-20T11:48:52.666928+00:00 20000094.841000020504 34999999.986999988556 47999999.985000006855 22432224.004999998957 60268.492287839 2023-11-20T11:48:53.669325+00:00 20000094.841999981552 35000000.018000006676 48000000.043999969959 22432224.449999999255 60268.492299261 2023-11-20T11:48:54.656096+00:00 20000094.841000020504 34999999.988000012934 48000000.029000036418 22432223.778000000864 60268.492311043 2023-11-20T11:48:55.674112+00:00 20000094.837999999523 35000000.012999996543 47999999.962999999523 22432223.877999991179 60268.492322464 2023-11-20T11:48:56.660889+00:00 20000094.842000011355 34999999.989999987185 48000000.015999972820 22432223.701000019908 60268.492334066 2023-11-20T11:48:57.663280+00:00 20000094.840999960899 35000000.010000012815 47999999.940999977291 22432224.179999981076 60268.492345667 2023-11-20T11:48:58.665675+00:00 20000094.842000011355 35000000.011999987066 48000000.027999997139 22432223.999000009149 60268.492357269 2023-11-20T11:48:59.668078+00:00 20000094.838999990374 34999999.973000019789 48000000.029999971390 22432223.843999978155 60268.492368871 2023-11-20T11:49:00.670464+00:00 20000094.839000049978 35000000.035999983549 48000000.016000032425 22432223.702000018209 60268.492380292 2023-11-20T11:49:01.657233+00:00 20000094.842000011355 34999999.987000018358 47999999.986999988556 22432224.264999989420 60268.492392075 2023-11-20T11:49:02.675249+00:00 20000094.839999970049 35000000.000000000000 47999999.991999976337 22432223.838999990374 60268.492403496 2023-11-20T11:49:03.662021+00:00 20000094.841000020504 34999999.976000010967 48000000.023000001907 22432223.661000009626 60268.492415098 2023-11-20T11:49:04.664415+00:00 20000094.842999991030 35000000.025999963284 47999999.983000040054 22432223.879999998957 60268.492426699 2023-11-20T11:49:05.666814+00:00 20000094.839999970049 34999999.984000027180 47999999.991999976337 22432223.794000029564 60268.492438301 2023-11-20T11:49:06.669213+00:00 20000094.838999990374 35000000.002999961376 48000000.006999969482 22432224.111999988556 60268.492449827 2023-11-20T11:49:07.665102+00:00 20000094.841000020504 34999999.987000048161 47999999.944000013173 22432223.974999960512 60268.492461504 2023-11-20T11:49:08.673999+00:00 20000094.842000011355 35000000.015999972820 48000000.052000053227 22432223.897999998182 60268.492473106 2023-11-20T11:49:09.676390+00:00 20000094.837999999523 35000000.000000000000 47999999.997000001371 22432224.237000048161 60268.492484633 2023-11-20T11:49:10.672275+00:00 20000094.842000011355 34999999.985999941826 48000000.015000000596 22432224.210999969393 60268.492496234 2023-11-20T11:49:11.674673+00:00 20000094.840000029653 34999999.999000072479 47999999.945000007749 22432224.263000011444 60268.492507656 2023-11-20T11:49:12.661447+00:00 20000094.843999978155 35000000.006000041962 48000000.039999991655 22432224.263999998569 60268.492519258 2023-11-20T11:49:13.663837+00:00 20000094.838999990374 35000000.002999901772 47999999.985999971628 22432224.381000038236 60268.492530859 2023-11-20T11:49:14.666227+00:00 20000094.840000029653 35000000.006000041962 47999999.982000052929 22432224.324000000954 60268.492542461 2023-11-20T11:49:15.668624+00:00 20000094.842000011355 35000000.011000037193 48000000.044999957085 22432224.490999940783 60268.492553882 2023-11-20T11:49:16.655399+00:00 20000094.838999990374 34999999.993999958038 47999999.998000033200 22432224.236000061035 60268.492565664 2023-11-20T11:49:17.673412+00:00 20000094.840999960899 34999999.991000063717 47999999.972999989986 22432224.571999911219 60268.492577266 2023-11-20T11:49:18.675806+00:00 20000094.843999978155 34999999.974999897182 47999999.985000006855 22432224.570000048727 60268.492588687 2023-11-20T11:49:19.662583+00:00 20000094.838000059128 35000000.021000027657 48000000.017999947071 22432224.389999989420 60268.492600289 2023-11-20T11:49:20.664981+00:00 20000094.840999960899 35000000.011000037193 47999999.994000077248 22432224.759999990463 60268.492611891 2023-11-20T11:49:21.667374+00:00 20000094.838999990374 34999999.990999937057 48000000.018999926746 22432225.026000019163 60268.492623493 2023-11-20T11:49:22.669771+00:00 20000094.840999960899 34999999.989000082016 48000000.024000048637 22432224.299999948591 60268.492634914 2023-11-20T11:49:23.656541+00:00 20000094.840000029653 35000000.003999948502 47999999.978999972343 22432224.629000071436 60268.492646696 2023-11-20T11:49:24.674554+00:00 20000094.843000050634 35000000.003000020981 47999999.981999993324 22432225.256000038236 60268.492658117 2023-11-20T11:49:25.661327+00:00 20000094.840999960899 34999999.994999997318 47999999.955000042915 22432224.890999909490 60268.492669719 2023-11-20T11:49:26.663725+00:00 20000094.838999990374 35000000.028999999166 48000000.064999938011 22432224.427999969572 60268.492681321 2023-11-20T11:49:27.666121+00:00 20000094.838999990374 34999999.987000003457 48000000.011000037193 22432224.761000040919 60268.492692923 2023-11-20T11:49:28.668516+00:00 20000094.841000080109 34999999.989999987185 47999999.998999953270 22432224.810999989510 60268.492704525 2023-11-20T11:49:29.670912+00:00 20000094.844999909401 35000000.009000003338 48000000.025000102818 22432225.235000010580 60268.492715945 2023-11-20T11:49:30.657686+00:00 20000094.838000059128 34999999.993000000715 47999999.956999897957 22432225.159999970347 60268.492727728 2023-11-20T11:49:31.675703+00:00 20000094.842999938875 35000000.009999990463 47999999.998000003397 22432225.175000071526 60268.492739149 2023-11-20T11:49:32.662476+00:00 20000094.837000008672 35000000.001000016928 47999999.992000013590 22432224.939000010490 60268.492750751 2023-11-20T11:49:33.664874+00:00 20000094.843999978155 35000000.008000023663 47999999.969999976456 22432225.151000019163 60268.492762172 2023-11-20T11:49:34.651644+00:00 20000094.840000029653 34999999.976999998093 48000000.082999996841 22432225.635999921709 60268.492773955 2023-11-20T11:49:35.669668+00:00 20000094.838999990374 35000000.005999982357 47999999.935000002384 22432224.554000020027 60268.492785556 2023-11-20T11:49:36.672060+00:00 20000094.841000080109 34999999.991999976337 48000000.012000016868 22432224.656000021845 60268.492796977 2023-11-20T11:49:37.658826+00:00 20000094.842000000179 35000000.023000001907 48000000.018999986351 22432224.745999928564 60268.492808760 2023-11-20T11:49:38.676840+00:00 20000094.839000001550 34999999.993000030518 47999999.994999997318 22432224.756000000983 60268.492820181 2023-11-20T11:49:39.663614+00:00 20000094.841000009328 34999999.988999962807 48000000.020999968052 22432224.795000001788 60268.492831782 2023-11-20T11:49:40.666008+00:00 20000094.839999988675 35000000.016999959946 47999999.970000028610 22432225.105000000447 60268.492843384 2023-11-20T11:49:41.668405+00:00 20000094.842000011355 35000000.000000000000 47999999.992999970913 22432225.072999998927 60268.492854986 2023-11-20T11:49:42.670800+00:00 20000094.842999991030 34999999.989000082016 48000000.006999969482 22432225.528999999166 60268.492866407 2023-11-20T11:49:43.657568+00:00 20000094.837000001222 34999999.986999988556 47999999.969000101089 22432225.136000011116 60268.492878009 2023-11-20T11:49:44.659961+00:00 20000094.842999991030 34999999.996999979019 48000000.074000000954 22432224.964999999851 60268.492889792 2023-11-20T11:49:45.677982+00:00 20000094.839000020176 34999999.996000051498 47999999.922999978065 22432225.346999999136 60268.492901213 2023-11-20T11:49:46.664756+00:00 20000094.839999999851 35000000.011999957263 48000000.020999908447 22432225.757999990135 60268.492912814 2023-11-20T11:49:47.667154+00:00 20000094.840999990702 34999999.995999932289 47999999.961000077426 22432225.460000008345 60268.492924416 2023-11-20T11:49:48.669548+00:00 20000094.842999991030 35000000.032000057399 48000000.074999928474 22432225.464999999851 60268.492936018 2023-11-20T11:49:49.671939+00:00 20000094.839000020176 34999999.983000040054 48000000.029000036418 22432225.626999970526 60268.492947544 2023-11-20T11:49:50.667832+00:00 20000094.842000011355 34999999.981999993324 47999999.945000052452 22432225.153000000864 60268.492959146 2023-11-20T11:49:51.670225+00:00 20000094.838999990374 35000000.000999927521 48000000.048999913037 22432225.491000000387 60268.492970567 2023-11-20T11:49:52.656997+00:00 20000094.841000020504 34999999.994000077248 47999999.900000102818 22432225.533000048250 60268.492982169 2023-11-20T11:49:53.659395+00:00 20000094.839999970049 35000000.031999953091 48000000.029999971390 22432224.971999999136 60268.492993952 2023-11-20T11:49:54.677411+00:00 20000094.839999970049 34999999.975000016391 48000000.005000002682 22432225.227000001818 60268.493005373 2023-11-20T11:49:55.664189+00:00 20000094.843000050634 35000000.023000001907 48000000.024000018835 22432225.224999960512 60268.493016974 2023-11-20T11:49:56.666581+00:00 20000094.838999990374 34999999.982000000775 48000000.017999976873 22432225.114000018686 60268.493028576 2023-11-20T11:49:57.668971+00:00 20000094.840999960899 35000000.002999998629 48000000.003000020981 22432225.155999958515 60268.493040178 2023-11-20T11:49:58.671365+00:00 20000094.842000011355 35000000.016000002623 47999999.933999992907 22432225.515000049025 60268.493051599 2023-11-20T11:49:59.658140+00:00 20000094.840000029653 34999999.991999976337 48000000.050999999046 22432225.487999979407 60268.493063200 2023-11-20T11:50:00.660528+00:00 20000094.838999990374 34999999.979000002146 47999999.965000033379 22432225.387000020593 60268.493074803 2023-11-20T11:50:01.662930+00:00 20000094.842000011355 35000000.011000007391 48000000.012999951839 22432225.521000031382 60268.493086404 2023-11-20T11:50:02.665329+00:00 20000094.842999991030 35000000.009000003338 48000000.075000047684 22432225.916999939829 60268.493098006 2023-11-20T11:50:03.667723+00:00 20000094.836999949068 34999999.995999991894 47999999.919999957085 22432225.069000009447 60268.493109608 2023-11-20T11:50:04.670114+00:00 20000094.842000011355 34999999.994000017643 48000000.045000016689 22432225.325999978930 60268.493121210 2023-11-20T11:50:05.672507+00:00 20000094.841000080109 35000000.009999990463 48000000.016000032425 22432225.856000069529 60268.493132630 2023-11-20T11:50:06.659275+00:00 20000094.840999960899 34999999.977999992669 47999999.920999996364 22432225.394999980927 60268.493144413 2023-11-20T11:50:07.677295+00:00 20000094.845000028610 35000000.022000007331 48000000.046999931335 22432225.087000008672 60268.493155834 2023-11-20T11:50:08.664070+00:00 20000094.839999910444 34999999.986999988556 48000000.008000023663 22432225.723999980837 60268.493167436 2023-11-20T11:50:09.666469+00:00 20000094.837000008672 35000000.008000023663 47999999.970999963582 22432225.853000041097 60268.493178857 2023-11-20T11:50:10.653242+00:00 20000094.840000029653 34999999.998000033200 47999999.974000096321 22432225.768999930471 60268.493190640 2023-11-20T11:50:11.671257+00:00 20000094.840000029653 35000000.031999953091 48000000.115000009537 22432225.205000039190 60268.493202241 2023-11-20T11:50:12.673648+00:00 20000094.840999960899 34999999.966000080109 47999999.876999966800 22432225.449999928474 60268.493213662 2023-11-20T11:50:13.660418+00:00 20000094.840999960899 35000000.003999948502 48000000.021999962628 22432226.037000060081 60268.493225445 2023-11-20T11:50:14.678440+00:00 20000094.841000080109 35000000.008000023663 47999999.996000051498 22432225.052999969572 60268.493236866 2023-11-20T11:50:15.665213+00:00 20000094.840999960899 34999999.985000006855 48000000.023999929428 22432225.131999969482 60268.493248467 2023-11-20T11:50:16.667602+00:00 20000094.840000029653 35000000.026000022888 48000000.008000001311 22432225.715000029653 60268.493259889 2023-11-20T11:50:17.654374+00:00 20000094.842000011355 34999999.992999911308 47999999.954999998212 22432225.830000039190 60268.493271671 2023-11-20T11:50:18.672391+00:00 20000094.837999939919 34999999.973000049591 48000000.066999986768 22432225.672999981791 60268.493283092 2023-11-20T11:50:19.659161+00:00 20000094.842000011355 34999999.998999953270 47999999.983999997377 22432225.715999960899 60268.493294694 2023-11-20T11:50:20.661553+00:00 20000094.843999978155 35000000.035000093281 48000000.026000022888 22432226.217000011355 60268.493306477 2023-11-20T11:50:21.679573+00:00 20000094.838999990374 34999999.960999973118 47999999.913000017405 22432226.063000079244 60268.493317897 2023-11-20T11:50:22.666346+00:00 20000094.840000029653 35000000.009999990463 48000000.010999977589 22432225.938999891281 60268.493329499 2023-11-20T11:50:23.668744+00:00 20000094.840000029653 35000000.016000032425 48000000.063000023365 22432226.151000019163 60268.493340920 2023-11-20T11:50:24.655513+00:00 20000094.840000029653 34999999.985999941826 47999999.982999980450 22432225.733000040054 60268.493352703 2023-11-20T11:50:25.673535+00:00 20000094.840999960899 35000000.026000022888 48000000.003000020981 22432225.901999950409 60268.493364124 2023-11-20T11:50:26.660300+00:00 20000094.840000029653 34999999.979000002146 47999999.976000010967 22432226.324000000954 60268.493375726 2023-11-20T11:50:27.662690+00:00 20000094.843999978155 34999999.998000003397 47999999.959999918938 22432226.489000000060 60268.493387328 2023-11-20T11:50:28.665085+00:00 20000094.840999960899 34999999.986000001431 48000000.023000001907 22432226.366000000387 60268.493398929 2023-11-20T11:50:29.667484+00:00 20000094.837000008672 35000000.017999991775 48000000.036000013351 22432226.636000011116 60268.493410531 2023-11-20T11:50:30.669878+00:00 20000094.843000050634 35000000.010000020266 47999999.996000051498 22432226.111999999732 60268.493422057 2023-11-20T11:50:31.665767+00:00 20000094.837999999523 34999999.969999998808 47999999.987999923527 22432226.155999988317 60268.493433734 2023-11-20T11:50:32.674663+00:00 20000094.842000000179 35000000.032000012696 47999999.992000102997 22432226.384999990463 60268.493445080 2023-11-20T11:50:33.654930+00:00 20000094.841000009328 34999999.990999966860 47999999.991999976337 22432226.107000019401 60268.493456863 2023-11-20T11:50:34.672943+00:00 20000094.841999989003 34999999.994000017643 48000000.072000026703 22432225.692000001669 60268.493468284 2023-11-20T11:50:35.659715+00:00 20000094.839000001550 34999999.998000033200 47999999.940999977291 22432226.622999999672 60268.493479886 2023-11-20T11:50:36.662110+00:00 20000094.841000009328 35000000.013999998569 47999999.991999976337 22432226.657000008970 60268.493491488 2023-11-20T11:50:37.664510+00:00 20000094.839999999851 34999999.973999977112 47999999.986999988556 22432226.064000010490 60268.493503089 2023-11-20T11:50:38.666899+00:00 20000094.839999999851 35000000.031000018120 48000000.020999997854 22432226.279999971390 60268.493514691 2023-11-20T11:50:39.669290+00:00 20000094.842999991030 34999999.990000009537 48000000.046999998391 22432226.845000028610 60268.493526112 2023-11-20T11:50:40.656058+00:00 20000094.838999990374 35000000.001999966800 48000000.016000002623 22432226.515999969095 60268.493537894 2023-11-20T11:50:41.674076+00:00 20000094.839999999851 34999999.998000033200 47999999.961999982595 22432225.846999999136 60268.493549315 2023-11-20T11:50:42.660849+00:00 20000094.842999991030 34999999.998000033200 48000000.024000018835 22432226.337000008672 60268.493560917 2023-11-20T11:50:43.663248+00:00 20000094.840000029653 35000000.019999980927 48000000.010999977589 22432226.741000000387 60268.493572519 2023-11-20T11:50:44.665643+00:00 20000094.838999990374 34999999.985999941826 47999999.920999996364 22432226.235000010580 60268.493584121 2023-11-20T11:50:45.668036+00:00 20000094.840999960899 34999999.975000016391 48000000.045999996364 22432226.459999978542 60268.493595542 2023-11-20T11:50:46.654812+00:00 20000094.841000020504 35000000.003999948502 48000000.018999986351 22432226.500999990851 60268.493607325 2023-11-20T11:50:47.672827+00:00 20000094.842000011355 35000000.024000048637 47999999.981000013649 22432226.657000008970 60268.493618926 2023-11-20T11:50:48.675214+00:00 20000094.841000020504 34999999.994999997318 47999999.968999981880 22432226.587999999523 60268.493630347 2023-11-20T11:50:49.661990+00:00 20000094.842000011355 34999999.998999953270 48000000.040000081062 22432226.455999970436 60268.493641949 2023-11-20T11:50:50.664382+00:00 20000094.839999970049 34999999.990000009537 47999999.952999949455 22432226.711000081152 60268.493653551 2023-11-20T11:50:51.666781+00:00 20000094.839999970049 35000000.003000020981 48000000.003999948502 22432226.962999939919 60268.493665152 2023-11-20T11:50:52.669174+00:00 20000094.840000029653 35000000.009999990463 48000000.014000058174 22432226.623000029474 60268.493676574 2023-11-20T11:50:53.655958+00:00 20000094.842000011355 34999999.994999997318 47999999.980999946594 22432226.368999961764 60268.493688356 2023-11-20T11:50:54.673968+00:00 20000094.837000008672 34999999.981000073254 48000000.013000011444 22432226.856999989599 60268.493699777 2023-11-20T11:50:55.660739+00:00 20000094.841999951750 35000000.023999929428 48000000.032000057399 22432226.480000019073 60268.493711379 2023-11-20T11:50:56.663139+00:00 20000094.841000020504 35000000.006000041962 48000000.026000022888 22432227.082000020891 60268.493722981 2023-11-20T11:50:57.665537+00:00 20000094.840999960899 34999999.987000003457 47999999.977999933064 22432226.970999959856 60268.493734582 2023-11-20T11:50:58.667929+00:00 20000094.842000011355 35000000.004000000656 47999999.940000057220 22432227.001000050455 60268.493746184 2023-11-20T11:50:59.670322+00:00 20000094.841000080109 34999999.989000007510 48000000.048999913037 22432226.717000011355 60268.493757605 2023-11-20T11:51:00.657091+00:00 20000094.837999939919 35000000.012999981642 47999999.989000082016 22432227.126000050455 60268.493769388 2023-11-20T11:51:01.675109+00:00 20000094.840999960899 34999999.994999997318 47999999.961999997497 22432226.962999939919 60268.493780809 2023-11-20T11:51:02.661882+00:00 20000094.843000050634 34999999.992000013590 48000000.040999978781 22432227.284000039101 60268.493792410 2023-11-20T11:51:03.664276+00:00 20000094.837999939919 35000000.020999997854 47999999.984000027180 22432226.702999949455 60268.493804012 2023-11-20T11:51:04.666677+00:00 20000094.844000101089 34999999.990000009537 48000000.028999976814 22432227.085000038147 60268.493815614 2023-11-20T11:51:05.669073+00:00 20000094.838999990374 34999999.991999976337 47999999.989000022411 22432226.965999960899 60268.493827216 2023-11-20T11:51:06.671467+00:00 20000094.839999910444 35000000.005000002682 48000000.000000000000 22432227.060999989510 60268.493838637 2023-11-20T11:51:07.658237+00:00 20000094.840000029653 35000000.009000003338 47999999.981999993324 22432227.208999991417 60268.493850420 2023-11-20T11:51:08.676254+00:00 20000094.842000011355 34999999.980000019073 47999999.949999988079 22432227.601000070572 60268.493861841 2023-11-20T11:51:09.663019+00:00 20000094.838999990374 35000000.013000011444 48000000.047999978065 22432227.311999920756 60268.493873443 2023-11-20T11:51:10.665419+00:00 20000094.841000080109 35000000.005000002682 47999999.983000040054 22432227.748000029474 60268.493885044 2023-11-20T11:51:11.667821+00:00 20000094.840999960899 34999999.996999979019 47999999.979999959469 22432227.529000040144 60268.493896646 2023-11-20T11:51:12.670217+00:00 20000094.842000011355 35000000.001999966800 48000000.021000027657 22432227.209999918938 60268.493908172 2023-11-20T11:51:13.666103+00:00 20000094.837999939919 34999999.985000006855 48000000.083999991417 22432227.228000041097 60268.493919774 2023-11-20T11:51:14.668495+00:00 20000094.843999978155 35000000.009000062943 47999999.901999950409 22432227.449000000954 60268.493931451 2023-11-20T11:51:15.677399+00:00 20000094.838000059128 34999999.995999932289 48000000.037000060081 22432227.414999999106 60268.493942797 2023-11-20T11:51:16.657666+00:00 20000094.842000011355 34999999.981999993324 48000000.024999983609 22432227.263000000268 60268.493954580 2023-11-20T11:51:17.675682+00:00 20000094.838999990374 35000000.017000079155 47999999.942000031471 22432227.295000001788 60268.493966001 2023-11-20T11:51:18.662460+00:00 20000094.843000050634 35000000.025999903679 48000000.013000011444 22432227.497999999672 60268.493977603 2023-11-20T11:51:19.664858+00:00 20000094.839999910444 34999999.973000049591 48000000.006999969482 22432227.456999991089 60268.493989204 2023-11-20T11:51:20.667249+00:00 20000094.842000011355 35000000.003999948502 47999999.985000006855 22432226.932000011206 60268.494000806 2023-11-20T11:51:21.669640+00:00 20000094.838999990374 35000000.008000023663 48000000.067000031471 22432227.354999989271 60268.494012227 2023-11-20T11:51:22.656416+00:00 20000094.842000011355 34999999.983000040054 47999999.930999986827 22432226.969000011683 60268.494023829 2023-11-20T11:51:23.658812+00:00 20000094.838999990374 34999999.980999946594 48000000.029000006616 22432227.821000009775 60268.494035611 2023-11-20T11:51:24.676826+00:00 20000094.842000000179 35000000.025000102818 48000000.020999997854 22432226.940000001341 60268.494047033 2023-11-20T11:51:25.663605+00:00 20000094.839000001550 35000000.002999901772 47999999.976999983191 22432227.243999991566 60268.494058634 2023-11-20T11:51:26.665999+00:00 20000094.840999998152 35000000.000000000000 47999999.986000001431 22432227.741000000387 60268.494070236 2023-11-20T11:51:27.668391+00:00 20000094.841000009328 35000000.014999993145 48000000.018000006676 22432227.546999990940 60268.494081838 2023-11-20T11:51:28.670782+00:00 20000094.840999990702 35000000.000000000000 48000000.009999990463 22432227.318000018597 60268.494093259 2023-11-20T11:51:29.657559+00:00 20000094.841000009328 34999999.983000002801 47999999.994999997318 22432227.978999968618 60268.494105041 2023-11-20T11:51:30.675579+00:00 20000094.839999999851 35000000.013999998569 48000000.059000022709 22432227.692000031471 60268.494116462 2023-11-20T11:51:31.662354+00:00 20000094.838999990374 34999999.973999992013 47999999.954999983311 22432227.639999989420 60268.494128064 2023-11-20T11:51:32.664719+00:00 20000094.843000020832 35000000.003000020981 47999999.986999988556 22432227.422999981791 60268.494139665 2023-11-20T11:51:33.667079+00:00 20000094.838999990374 35000000.030999988317 48000000.057999968529 22432227.692000031471 60268.494151267 2023-11-20T11:51:34.669467+00:00 20000094.842000011355 34999999.973999977112 47999999.954000003636 22432227.505999978632 60268.494162869 2023-11-20T11:51:35.671862+00:00 20000094.842999991030 35000000.021000027657 47999999.964000113308 22432227.680000010878 60268.494174290 2023-11-20T11:51:36.658634+00:00 20000094.835999999195 34999999.957999996841 48000000.031999953091 22432227.656000021845 60268.494186073 2023-11-20T11:51:37.676650+00:00 20000094.842999991030 35000000.022000007331 47999999.998999953270 22432227.732999980450 60268.494197493 2023-11-20T11:51:38.663432+00:00 20000094.840000029653 34999999.992999970913 47999999.987000107765 22432227.708999991417 60268.494209095 2023-11-20T11:51:39.665826+00:00 20000094.841999951750 35000000.018999986351 48000000.023000001907 22432227.814000010490 60268.494220516 2023-11-20T11:51:40.652602+00:00 20000094.839000049978 35000000.025000043213 47999999.969999909401 22432228.185000058264 60268.494232299 2023-11-20T11:51:41.670622+00:00 20000094.840999960899 34999999.960999973118 48000000.017000079155 22432227.575999978930 60268.494243720 2023-11-20T11:51:42.657395+00:00 20000094.841000020504 35000000.003000020981 48000000.007999897003 22432227.595999959856 60268.494255322 2023-11-20T11:51:43.659787+00:00 20000094.842000011355 35000000.016000032425 47999999.984000086784 22432228.116999980062 60268.494267104 2023-11-20T11:51:44.677803+00:00 20000094.835999969393 34999999.992999911308 47999999.986999988556 22432227.961000081152 60268.494278525 2023-11-20T11:51:45.664575+00:00 20000094.842000011355 34999999.992000102997 47999999.990999996662 22432227.838999990374 60268.494290127 2023-11-20T11:51:46.666971+00:00 20000094.842000011355 34999999.986999988556 48000000.047000013292 22432227.830999970436 60268.494301548 2023-11-20T11:51:47.653743+00:00 20000094.842000011355 35000000.018999926746 48000000.018000006676 22432228.324000000954 60268.494313330 2023-11-20T11:51:48.671761+00:00 20000094.841000020504 34999999.996000051498 47999999.991999976337 22432228.261000040919 60268.494324751 2023-11-20T11:51:49.658523+00:00 20000094.842000011355 34999999.991999976337 47999999.943000018597 22432228.377999901772 60268.494336353 2023-11-20T11:51:50.660918+00:00 20000094.837999999523 35000000.014999993145 48000000.020999968052 22432227.912000060081 60268.494347955 2023-11-20T11:51:51.663312+00:00 20000094.842999938875 34999999.988000042737 48000000.022000007331 22432227.986999988556 60268.494359557 2023-11-20T11:51:52.665708+00:00 20000094.838999990374 35000000.009999990463 47999999.980000019073 22432227.935999989510 60268.494371159 2023-11-20T11:51:53.668109+00:00 20000094.840000029653 35000000.033999919891 48000000.027999997139 22432228.447999950498 60268.494382760 2023-11-20T11:51:54.670502+00:00 20000094.840000029653 34999999.965000033379 47999999.982999980450 22432227.949000000954 60268.494394362 2023-11-20T11:51:55.672899+00:00 20000094.843999978155 34999999.993000030518 47999999.994999997318 22432227.884000059217 60268.494405708 2023-11-20T11:51:56.653165+00:00 20000094.840999960899 35000000.006000041962 47999999.998000033200 22432228.348000049591 60268.494417490 2023-11-20T11:51:57.671179+00:00 20000094.837000008672 34999999.991999976337 47999999.977999933064 22432227.771999958903 60268.494428911 2023-11-20T11:51:58.657955+00:00 20000094.841000080109 35000000.021999999881 48000000.039000026882 22432228.416999939829 60268.494440513 2023-11-20T11:51:59.660353+00:00 20000094.840999960899 34999999.990000002086 47999999.978000037372 22432228.282999988645 60268.494452115 2023-11-20T11:52:00.662738+00:00 20000094.842999938875 34999999.993000000715 48000000.018000006676 22432228.588000059128 60268.494463717 2023-11-20T11:52:01.665139+00:00 20000094.840000029653 35000000.004000008106 47999999.992999911308 22432228.901000019163 60268.494475319 2023-11-20T11:52:02.667535+00:00 20000094.840000029653 34999999.998000003397 48000000.021000027657 22432228.250999998301 60268.494486921 2023-11-20T11:52:03.669928+00:00 20000094.840000029653 34999999.982999980450 47999999.991999976337 22432227.982999999076 60268.494498522 2023-11-20T11:52:04.672321+00:00 20000094.840999960899 35000000.014000028372 47999999.935999989510 22432228.823000010103 60268.494509943 2023-11-20T11:52:05.659097+00:00 20000094.840999960899 35000000.016000002623 48000000.035000093281 22432228.741999998689 60268.494521545 2023-11-20T11:52:06.661496+00:00 20000094.840000029653 34999999.982999980450 48000000.001999966800 22432228.440999999642 60268.494533147 2023-11-20T11:52:07.663893+00:00 20000094.840000029653 34999999.999000012875 48000000.044000029564 22432227.967999991030 60268.494544749 2023-11-20T11:52:08.666285+00:00 20000094.840999960899 35000000.000999987125 47999999.954000003636 22432228.611000001431 60268.494556169 2023-11-20T11:52:09.653057+00:00 20000094.840999960899 34999999.994999997318 47999999.998000003397 22432228.388999998569 60268.494567952 2023-11-20T11:52:10.671076+00:00 20000094.840000029653 35000000.022000007331 48000000.030000001192 22432228.833999991417 60268.494579554 2023-11-20T11:52:11.673471+00:00 20000094.840000029653 34999999.970999963582 47999999.969000011683 22432228.265000019222 60268.494590975 2023-11-20T11:52:12.660247+00:00 20000094.842999938875 35000000.006000041962 48000000.009999990463 22432228.350999981165 60268.494602577 2023-11-20T11:52:13.662643+00:00 20000094.840000029653 35000000.018999926746 48000000.032000012696 22432228.594999998808 60268.494614179 2023-11-20T11:52:14.665042+00:00 20000094.843000050634 34999999.998000033200 47999999.995999991894 22432228.444999989122 60268.494625781 2023-11-20T11:52:15.667439+00:00 20000094.838999990374 34999999.972000002861 47999999.963999986649 22432228.540000021458 60268.494637202 2023-11-20T11:52:16.654209+00:00 20000094.838999990374 35000000.037999987602 47999999.972999989986 22432228.922999981791 60268.494648984 2023-11-20T11:52:17.672227+00:00 20000094.838999990374 34999999.975000016391 47999999.972000002861 22432228.432000041008 60268.494660405 2023-11-20T11:52:18.659003+00:00 20000094.842999998480 35000000.011000037193 48000000.048999972641 22432228.467999991030 60268.494672007 2023-11-20T11:52:19.661394+00:00 20000094.840999998152 34999999.998000033200 48000000.003000020981 22432228.976000010967 60268.494683609 2023-11-20T11:52:20.663800+00:00 20000094.840999998152 35000000.007999897003 47999999.947000026703 22432228.521999958903 60268.494695211 2023-11-20T11:52:21.666201+00:00 20000094.841000009328 34999999.991000063717 48000000.024000048637 22432228.739000018686 60268.494706812 2023-11-20T11:52:22.668595+00:00 20000094.837999999523 34999999.986999988556 48000000.057999968529 22432228.870999988168 60268.494718234 2023-11-20T11:52:23.655368+00:00 20000094.841999989003 35000000.011999957263 47999999.985999941826 22432228.426999989897 60268.494730016 2023-11-20T11:52:24.673388+00:00 20000094.840000018477 35000000.014000058174 48000000.016000032425 22432228.682000041008 60268.494741437 2023-11-20T11:52:25.660157+00:00 20000094.843999978155 34999999.967999942601 47999999.925999999046 22432228.861999988556 60268.494753039 2023-11-20T11:52:26.662554+00:00 20000094.839999999851 35000000.004000067711 48000000.113000042737 22432228.348000049591 60268.494764460 2023-11-20T11:52:27.649325+00:00 20000094.838999990374 35000000.021000027657 47999999.952000021935 22432228.627999901772 60268.494776242 2023-11-20T11:52:28.667346+00:00 20000094.841000020504 35000000.000000000000 47999999.995999932289 22432228.540000081062 60268.494787844 2023-11-20T11:52:29.669742+00:00 20000094.842000011355 34999999.990999996662 47999999.986000061035 22432228.963999990374 60268.494799265 2023-11-20T11:52:30.656515+00:00 20000094.838999990374 35000000.001999996603 47999999.966000013053 22432228.434999939054 60268.494811048 2023-11-20T11:52:31.674541+00:00 20000094.839999970049 35000000.021999999881 48000000.034999996424 22432228.075999978930 60268.494822469 2023-11-20T11:52:32.661307+00:00 20000094.842000011355 34999999.983999997377 47999999.971999987960 22432228.790000081062 60268.494834071 2023-11-20T11:52:33.663700+00:00 20000094.841000020504 35000000.000000000000 48000000.098000019789 22432228.820999979973 60268.494845673 2023-11-20T11:52:34.666105+00:00 20000094.842999991030 35000000.006000012159 47999999.990999996662 22432228.613000039011 60268.494857274 2023-11-20T11:52:35.668505+00:00 20000094.837999999523 34999999.995999991894 47999999.944000013173 22432228.875999931246 60268.494868801 2023-11-20T11:52:36.664405+00:00 20000094.838999990374 34999999.983999997377 47999999.954999983311 22432229.054000020027 60268.494880403 2023-11-20T11:52:37.666801+00:00 20000094.842999991030 34999999.992999970913 48000000.005999982357 22432229.621000051498 60268.494892080 2023-11-20T11:52:38.675699+00:00 20000094.840000029653 34999999.989000022411 48000000.020000040531 22432228.837999939919 60268.494903426 2023-11-20T11:52:39.655962+00:00 20000094.842999991030 35000000.018999986351 48000000.005999982357 22432228.328999999911 60268.494915208 2023-11-20T11:52:40.673981+00:00 20000094.837999999523 34999999.998000033200 48000000.025000043213 22432229.152000069618 60268.494926629 2023-11-20T11:52:41.660757+00:00 20000094.838999990374 35000000.013000011444 47999999.969999909401 22432229.425999999046 60268.494938231 2023-11-20T11:52:42.663153+00:00 20000094.845000028610 35000000.013999998569 48000000.047000050545 22432228.901999950409 60268.494949833 2023-11-20T11:52:43.665549+00:00 20000094.839999970049 34999999.996999919415 47999999.949000000954 22432228.506000038236 60268.494961435 2023-11-20T11:52:44.667943+00:00 20000094.840000029653 35000000.005000106990 48000000.052999973297 22432229.015999909490 60268.494972855 2023-11-20T11:52:45.654714+00:00 20000094.839999910444 34999999.989999890327 47999999.966000080109 22432229.580000039190 60268.494984457 2023-11-20T11:52:46.657112+00:00 20000094.841000080109 34999999.983000040054 47999999.977999933064 22432229.102000001818 60268.494996240 2023-11-20T11:52:47.675134+00:00 20000094.838999990374 35000000.018000006676 48000000.000000000000 22432228.833000060171 60268.495007661 2023-11-20T11:52:48.661909+00:00 20000094.842000011355 34999999.973000049591 47999999.990000009537 22432229.443999890238 60268.495019263 2023-11-20T11:52:49.664310+00:00 20000094.840999960899 34999999.998999953270 48000000.001999966800 22432229.432000041008 60268.495030865 2023-11-20T11:52:50.666705+00:00 20000094.841000080109 35000000.013000011444 48000000.004000067711 22432229.022999998182 60268.495042467 2023-11-20T11:52:51.669096+00:00 20000094.839999910444 35000000.018000006676 48000000.097000002861 22432228.964999999851 60268.495053887 2023-11-20T11:52:52.655871+00:00 20000094.841000080109 34999999.988000042737 47999999.902999997139 22432229.554999999702 60268.495065489 2023-11-20T11:52:53.658249+00:00 20000094.838999990374 34999999.983999967575 48000000.005999997258 22432229.432999998331 60268.495077091 2023-11-20T11:52:54.660640+00:00 20000094.843999978155 35000000.024999983609 48000000.077999986708 22432229.299000009894 60268.495088693 2023-11-20T11:52:55.663035+00:00 20000094.840000029653 34999999.994999997318 47999999.992000013590 22432229.388000000268 60268.495100294 2023-11-20T11:52:56.665426+00:00 20000094.840999960899 34999999.976999998093 47999999.913999997079 22432229.442000001669 60268.495111896 2023-11-20T11:52:57.667825+00:00 20000094.838999990374 35000000.003000020981 48000000.031999982893 22432229.287999991328 60268.495123498 2023-11-20T11:52:58.670216+00:00 20000094.842000011355 35000000.018000006676 48000000.034000039101 22432229.143999990076 60268.495134919 2023-11-20T11:52:59.656989+00:00 20000094.838999990374 34999999.990999937057 47999999.908999979496 22432229.388000011444 60268.495146701 2023-11-20T11:53:00.674998+00:00 20000094.838999990374 35000000.009000003338 48000000.038999967277 22432229.731000009924 60268.495158122 2023-11-20T11:53:01.661773+00:00 20000094.843000050634 35000000.007999986410 47999999.972000002861 22432229.316999968141 60268.495169724 2023-11-20T11:53:02.664172+00:00 20000094.842000011355 35000000.016999997199 48000000.087000012398 22432229.351000010967 60268.495181145 2023-11-20T11:53:03.650948+00:00 20000094.843999978155 34999999.960000008345 47999999.998000033200 22432229.491000000387 60268.495192928 2023-11-20T11:53:04.668965+00:00 20000094.833999991417 35000000.005999982357 47999999.937000043690 22432229.537000000477 60268.495204530 2023-11-20T11:53:05.671367+00:00 20000094.842000011355 35000000.011999987066 48000000.065999977291 22432229.429000020027 60268.495215951 2023-11-20T11:53:06.658142+00:00 20000094.840000029653 35000000.005000002682 47999999.932999968529 22432229.684000018984 60268.495227733 2023-11-20T11:53:07.676159+00:00 20000094.842999938875 34999999.981000013649 48000000.065999977291 22432229.153000000864 60268.495239154 2023-11-20T11:53:08.662933+00:00 20000094.840999960899 35000000.017000019550 48000000.042999982834 22432229.996999979019 60268.495250756 2023-11-20T11:53:09.665331+00:00 20000094.838000059128 34999999.987999983132 47999999.925000071526 22432229.814000010490 60268.495262177 2023-11-20T11:53:10.652102+00:00 20000094.842000011355 34999999.995999991894 47999999.996999979019 22432229.540000021458 60268.495273960 2023-11-20T11:53:11.670122+00:00 20000094.838999990374 35000000.005000002682 47999999.973999977112 22432229.687999960035 60268.495285381 2023-11-20T11:53:12.656882+00:00 20000094.842000000179 34999999.981000013649 47999999.978000037372 22432230.347999989986 60268.495296983 2023-11-20T11:53:13.659283+00:00 20000094.839999999851 35000000.010000050068 48000000.099999897182 22432230.351000070572 60268.495308765 2023-11-20T11:53:14.677306+00:00 20000094.840999998152 34999999.994999952614 47999999.902000069618 22432230.428999900818 60268.495320186 2023-11-20T11:53:15.664072+00:00 20000094.841000009328 35000000.013000011444 48000000.052000001073 22432229.768000010401 60268.495331788 2023-11-20T11:53:16.666470+00:00 20000094.841000009328 35000000.016999959946 48000000.062000006437 22432229.828999999911 60268.495343314 2023-11-20T11:53:17.662362+00:00 20000094.841999989003 34999999.984000086784 47999999.920999988914 22432230.259999990463 60268.495354991 2023-11-20T11:53:18.671260+00:00 20000094.838999990374 35000000.003000020981 48000000.068000018597 22432230.135000109673 60268.495366337 2023-11-20T11:53:19.651528+00:00 20000094.839999999851 34999999.995999932289 47999999.957999967039 22432230.390999909490 60268.495378120 2023-11-20T11:53:20.669549+00:00 20000094.842000011355 35000000.000000000000 47999999.953000038862 22432230.086000081152 60268.495389541 2023-11-20T11:53:21.656323+00:00 20000094.839000020176 34999999.986000061035 48000000.095999963582 22432229.713999990374 60268.495401143 2023-11-20T11:53:22.658717+00:00 20000094.842999991030 35000000.016999959946 47999999.928000032902 22432230.245999928564 60268.495412925 2023-11-20T11:53:23.676735+00:00 20000094.840999990702 34999999.990000009537 47999999.982999980450 22432229.916000008583 60268.495424346 2023-11-20T11:53:24.663518+00:00 20000094.840999990702 35000000.006000041962 47999999.981000013649 22432229.649000048637 60268.495435948 2023-11-20T11:53:25.665908+00:00 20000094.840000029653 35000000.010999917984 48000000.077000021935 22432229.911000009626 60268.495447369 2023-11-20T11:53:26.652681+00:00 20000094.840999960899 34999999.998000033200 47999999.998999953270 22432229.654999971390 60268.495459151 2023-11-20T11:53:27.670694+00:00 20000094.840000029653 35000000.008000023663 47999999.939000010490 22432230.580999970436 60268.495470572 2023-11-20T11:53:28.657467+00:00 20000094.838999990374 34999999.996999979019 48000000.011000037193 22432230.509000059217 60268.495482174 2023-11-20T11:53:29.659859+00:00 20000094.841000020504 34999999.983000040054 48000000.032999992371 22432229.437999960035 60268.495493776 2023-11-20T11:53:30.662254+00:00 20000094.840999960899 34999999.993000000715 47999999.996999979019 22432230.021999958903 60268.495505378 2023-11-20T11:53:31.664653+00:00 20000094.842000011355 35000000.022000007331 48000000.039999961853 22432230.666000008583 60268.495516980 2023-11-20T11:53:32.667047+00:00 20000094.838999990374 34999999.998999997973 47999999.985000006855 22432229.894000049680 60268.495528582 2023-11-20T11:53:33.669437+00:00 20000094.842000011355 34999999.995999991894 47999999.961000077426 22432229.857999920845 60268.495540183 2023-11-20T11:53:34.671828+00:00 20000094.837999999523 35000000.011999987066 47999999.976999998093 22432230.675999999046 60268.495551604 2023-11-20T11:53:35.658599+00:00 20000094.842999991030 35000000.003000020981 48000000.032999992371 22432230.702000018209 60268.495563206 2023-11-20T11:53:36.660993+00:00 20000094.840000029653 34999999.973999977112 47999999.987999923527 22432230.621000051498 60268.495574808 2023-11-20T11:53:37.663392+00:00 20000094.840999960899 34999999.998000033200 48000000.008000001311 22432230.411999940872 60268.495586410 2023-11-20T11:53:38.665789+00:00 20000094.841000080109 34999999.997999973595 47999999.977999992669 22432230.469000000507 60268.495597831 2023-11-20T11:53:39.652567+00:00 20000094.838999990374 34999999.997000038624 48000000.043000012636 22432230.664000000805 60268.495609613 2023-11-20T11:53:40.670578+00:00 20000094.840999960899 34999999.996999979019 47999999.957999996841 22432230.684999991208 60268.495621215 2023-11-20T11:53:41.672973+00:00 20000094.842000011355 35000000.030000030994 48000000.046999990940 22432230.370000001043 60268.495632636 2023-11-20T11:53:42.659747+00:00 20000094.843999978155 34999999.981999993324 47999999.961000032723 22432230.177000001073 60268.495644238 2023-11-20T11:53:43.662145+00:00 20000094.833999991417 35000000.000000000000 48000000.011999957263 22432230.136999990791 60268.495655840 2023-11-20T11:53:44.664548+00:00 20000094.843000050634 35000000.009999990463 47999999.934000022709 22432230.166999999434 60268.495667520 2023-11-20T11:53:45.673739+00:00 20000094.839999910444 35000000.002000026405 48000000.111000001431 22432230.147999998182 60268.495678941 2023-11-20T11:53:46.660507+00:00 20000094.840000029653 35000000.005999922752 47999999.950999982655 22432230.328000009060 60268.495690543 2023-11-20T11:53:47.662910+00:00 20000094.842000011355 34999999.971000082791 47999999.971000082791 22432230.833000000566 60268.495701964 2023-11-20T11:53:48.649691+00:00 20000094.843000050634 35000000.038999922574 48000000.053999900818 22432230.194999989122 60268.495713747 2023-11-20T11:53:49.667709+00:00 20000094.840999960899 34999999.991000063717 47999999.965000033379 22432230.531000021845 60268.495725349 2023-11-20T11:53:50.670103+00:00 20000094.837999939919 34999999.980999946594 47999999.967000007629 22432230.126999970526 60268.495736769 2023-11-20T11:53:51.656877+00:00 20000094.841000080109 35000000.034000039101 48000000.054000020027 22432230.194999989122 60268.495748552 2023-11-20T11:53:52.674895+00:00 20000094.838999990374 34999999.986999988556 47999999.986999988556 22432230.254000011832 60268.495759973 2023-11-20T11:53:53.661667+00:00 20000094.845000028610 34999999.973000049591 47999999.998000033200 22432230.296999990940 60268.495771575 2023-11-20T11:53:54.664064+00:00 20000094.839999910444 35000000.023999929428 47999999.957000017166 22432230.415000021458 60268.495782996 2023-11-20T11:53:55.650843+00:00 20000094.844000101089 35000000.009000062943 48000000.030999898911 22432230.691999968141 60268.495794779 2023-11-20T11:53:56.668862+00:00 20000094.833999991417 34999999.967999942601 48000000.054000020027 22432230.921000000089 60268.495806199 2023-11-20T11:53:57.655633+00:00 20000094.840999960899 34999999.986999988556 47999999.939000010490 22432230.578000009060 60268.495817801 2023-11-20T11:53:58.658028+00:00 20000094.842000011355 35000000.025000102818 48000000.021000027657 22432230.897999998182 60268.495829584 2023-11-20T11:53:59.676039+00:00 20000094.837999939919 34999999.975999951363 47999999.991999976337 22432230.757000029087 60268.495841005 2023-11-20T11:54:00.662816+00:00 20000094.843999978155 35000000.029000036418 48000000.019000001252 22432230.856999989599 60268.495852607 2023-11-20T11:54:01.665216+00:00 20000094.841000080109 34999999.982000000775 48000000.024999991059 22432231.286999940872 60268.495864208 2023-11-20T11:54:02.667609+00:00 20000094.838999990374 35000000.000999987125 47999999.961000002921 22432231.016000028700 60268.495875810 2023-11-20T11:54:03.670006+00:00 20000094.840999960899 35000000.009000003338 48000000.026000022888 22432230.963000059128 60268.495887231 2023-11-20T11:54:04.656778+00:00 20000094.840000029653 34999999.984999977052 48000000.005000002682 22432230.878999948502 60268.495898833 2023-11-20T11:54:05.659174+00:00 20000094.842999998480 35000000.021000027657 47999999.963999986649 22432230.990000009537 60268.495910435 2023-11-20T11:54:06.661567+00:00 20000094.839000001550 35000000.002999991179 48000000.039000026882 22432230.524999979883 60268.495922036 2023-11-20T11:54:07.663964+00:00 20000094.840999998152 35000000.007999986410 47999999.983999967575 22432231.018000010401 60268.495933458 2023-11-20T11:54:08.650740+00:00 20000094.839000009000 34999999.975000016391 47999999.975000016391 22432231.243999961764 60268.495945240 2023-11-20T11:54:09.668767+00:00 20000094.841999989003 34999999.990000009537 47999999.996999979019 22432231.286000009626 60268.495956842 2023-11-20T11:54:10.671162+00:00 20000094.841000009328 35000000.025999963284 48000000.026000022888 22432230.774000048637 60268.495968263 2023-11-20T11:54:11.657927+00:00 20000094.839999988675 35000000.009999990463 48000000.026999950409 22432231.233000040054 60268.495979865 2023-11-20T11:54:12.660321+00:00 20000094.841000020504 34999999.988000042737 47999999.972000002861 22432231.393000010401 60268.495991467 2023-11-20T11:54:13.662713+00:00 20000094.840999990702 35000000.006999969482 48000000.011000037193 22432231.354999899864 60268.496003069 2023-11-20T11:54:14.665106+00:00 20000094.839999999851 35000000.004000008106 47999999.924999952316 22432231.124000068754 60268.496014595 2023-11-20T11:54:15.660999+00:00 20000094.843999978155 34999999.994000017643 48000000.069000013173 22432231.335999969393 60268.496026272 2023-11-20T11:54:16.669904+00:00 20000094.837999999523 34999999.989000022411 47999999.973000049591 22432231.195000048727 60268.496037618 2023-11-20T11:54:17.650163+00:00 20000094.839999999851 35000000.010999917984 48000000.057999968529 22432231.301999930292 60268.496049400 2023-11-20T11:54:18.668177+00:00 20000094.843000020832 34999999.989000082016 47999999.925999999046 22432231.220000028610 60268.496061077 2023-11-20T11:54:19.677079+00:00 20000094.838999990374 35000000.009999990463 48000000.041000008583 22432230.939000010490 60268.496072423 2023-11-20T11:54:20.657344+00:00 20000094.842000011355 34999999.990000009537 47999999.978999972343 22432231.345000028610 60268.496084025 2023-11-20T11:54:21.659739+00:00 20000094.838999990374 35000000.010999917984 48000000.018000006676 22432231.380999919027 60268.496095627 2023-11-20T11:54:22.662140+00:00 20000094.839999970049 35000000.009000062943 47999999.984999999404 22432231.226000070572 60268.496107229 2023-11-20T11:54:23.664537+00:00 20000094.842000011355 34999999.975999951363 47999999.989999987185 22432230.865000009537 60268.496118649 2023-11-20T11:54:24.651313+00:00 20000094.841000020504 35000000.024000048637 48000000.048000007868 22432231.620000001043 60268.496130432 2023-11-20T11:54:25.669330+00:00 20000094.839999970049 34999999.975000016391 47999999.957999996841 22432231.800999999046 60268.496141853 2023-11-20T11:54:26.656104+00:00 20000094.843000050634 35000000.009999990463 48000000.044999986887 22432231.032000001520 60268.496153455 2023-11-20T11:54:27.658495+00:00 20000094.837999999523 35000000.009999990463 47999999.954000003636 22432231.515999998897 60268.496165237 2023-11-20T11:54:28.676511+00:00 20000094.841999951750 34999999.995999932289 48000000.039000026882 22432231.807000000030 60268.496176658 2023-11-20T11:54:29.663288+00:00 20000094.840000029653 34999999.983000040054 47999999.925999999046 22432231.614999990910 60268.496188260 2023-11-20T11:54:30.665683+00:00 20000094.839999970049 35000000.006999969482 48000000.037000000477 22432231.045000001788 60268.496199681 2023-11-20T11:54:31.652453+00:00 20000094.839999970049 34999999.980000019073 47999999.972000002861 22432231.451000008732 60268.496211464 2023-11-20T11:54:32.670474+00:00 20000094.842000011355 35000000.000000000000 48000000.012000016868 22432231.405999988317 60268.496222885 2023-11-20T11:54:33.657247+00:00 20000094.840000029653 35000000.037000007927 48000000.093999981880 22432231.837999999523 60268.496234487 2023-11-20T11:54:34.659638+00:00 20000094.840000029653 35000000.000999987125 47999999.967999942601 22432231.411000009626 60268.496246088 2023-11-20T11:54:35.662037+00:00 20000094.842000011355 34999999.981999993324 47999999.909000039101 22432231.712999999523 60268.496257690 2023-11-20T11:54:36.664437+00:00 20000094.840999960899 35000000.008000023663 48000000.057000041008 22432231.614999979734 60268.496269292 2023-11-20T11:54:37.666836+00:00 20000094.840999960899 35000000.005999982357 48000000.011999957263 22432231.345000028610 60268.496280713 2023-11-20T11:54:38.653606+00:00 20000094.840000029653 34999999.983000010252 47999999.970000028610 22432231.536000009626 60268.496292496 2023-11-20T11:54:39.671621+00:00 20000094.840000029653 34999999.971000023186 47999999.969999909401 22432231.103999968618 60268.496303917 2023-11-20T11:54:40.658399+00:00 20000094.840999960899 35000000.037999987602 48000000.078000068665 22432231.561999980360 60268.496315518 2023-11-20T11:54:41.660795+00:00 20000094.840000029653 35000000.003000020981 47999999.970999963582 22432231.400000039488 60268.496327120 2023-11-20T11:54:42.663190+00:00 20000094.840999960899 35000000.009000003338 47999999.991000063717 22432231.430000010878 60268.496338722 2023-11-20T11:54:43.665594+00:00 20000094.842000011355 34999999.969999969006 47999999.987999923527 22432231.191999968141 60268.496350143 2023-11-20T11:54:44.652370+00:00 20000094.840999960899 35000000.009000003338 47999999.998000003397 22432231.722999989986 60268.496361745 2023-11-20T11:54:45.654768+00:00 20000094.840000029653 35000000.009999990463 48000000.042000003159 22432231.662999991328 60268.496373528 2023-11-20T11:54:46.672783+00:00 20000094.840000029653 34999999.992000043392 48000000.023000001907 22432231.968000050634 60268.496384948 2023-11-20T11:54:47.659559+00:00 20000094.840999960899 35000000.008999936283 47999999.998000003397 22432231.867999970913 60268.496396550 2023-11-20T11:54:48.661953+00:00 20000094.838999990374 34999999.970000028610 47999999.954000003636 22432231.389999989420 60268.496408152 2023-11-20T11:54:49.664354+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22432231.809999998659 60268.496419754 2023-11-20T11:54:50.666750+00:00 20000094.840000029653 35000000.016000032425 48000000.001000046730 22432232.190999981016 60268.496431175 2023-11-20T11:54:51.653519+00:00 20000094.845000028610 35000000.015999913216 47999999.963999986649 22432231.795000080019 60268.496442777 2023-11-20T11:54:52.655910+00:00 20000094.835999969393 35000000.005000002682 48000000.041000008583 22432231.884999990463 60268.496454379 2023-11-20T11:54:53.658302+00:00 20000094.842000011355 34999999.976000070572 47999999.996999979019 22432231.700999978930 60268.496465981 2023-11-20T11:54:54.660704+00:00 20000094.842000011355 35000000.001999966800 47999999.962999999523 22432232.136000040919 60268.496477582 2023-11-20T11:54:55.663100+00:00 20000094.837999939919 35000000.003999948502 47999999.975000016391 22432231.881999969482 60268.496489184 2023-11-20T11:54:56.665493+00:00 20000094.841000080109 34999999.985000006855 48000000.036999940872 22432231.610000010580 60268.496500786 2023-11-20T11:54:57.667891+00:00 20000094.840999960899 35000000.001000046730 47999999.983000040054 22432231.896000031382 60268.496512312 2023-11-20T11:54:58.663785+00:00 20000094.843000050634 35000000.003000020981 47999999.988000042737 22432232.413999918848 60268.496523989 2023-11-20T11:54:59.672677+00:00 20000094.837999999523 35000000.006999969482 48000000.056999921799 22432231.939000010490 60268.496535335 2023-11-20T11:55:00.652934+00:00 20000094.842999998480 34999999.978000037372 47999999.968000046909 22432232.457000020891 60268.496547117 2023-11-20T11:55:01.670950+00:00 20000094.839000001550 35000000.037999987602 48000000.026999950409 22432232.401000019163 60268.496558539 2023-11-20T11:55:02.657724+00:00 20000094.841000009328 34999999.978999972343 47999999.991000063717 22432231.878999948502 60268.496570140 2023-11-20T11:55:03.660117+00:00 20000094.841999989003 35000000.012000001967 47999999.986999988556 22432231.818000078201 60268.496581742 2023-11-20T11:55:04.662511+00:00 20000094.839000001550 35000000.001999989152 47999999.998000033200 22432231.768999930471 60268.496593344 2023-11-20T11:55:05.664910+00:00 20000094.839000001550 35000000.016999997199 48000000.033999919891 22432231.662999991328 60268.496604946 2023-11-20T11:55:06.667304+00:00 20000094.842999991030 34999999.972000002861 47999999.947000026703 22432231.850000020117 60268.496616367 2023-11-20T11:55:07.654079+00:00 20000094.839000020176 35000000.009000003338 48000000.003999993205 22432231.567999958992 60268.496628149 2023-11-20T11:55:08.672094+00:00 20000094.842999991030 35000000.000999987125 48000000.019000008702 22432232.146000031382 60268.496639570 2023-11-20T11:55:09.658867+00:00 20000094.838999990374 34999999.996000021696 48000000.024999991059 22432231.639999989420 60268.496651172 2023-11-20T11:55:10.661264+00:00 20000094.842000011355 34999999.982999980450 47999999.956000000238 22432231.868000030518 60268.496662593 2023-11-20T11:55:11.648039+00:00 20000094.838999990374 35000000.009999990463 48000000.053000032902 22432231.730999950320 60268.496674376 2023-11-20T11:55:12.666058+00:00 20000094.842999991030 35000000.023999989033 47999999.974999956787 22432231.812000039965 60268.496685977 2023-11-20T11:55:13.668446+00:00 20000094.840000029653 34999999.974000036716 47999999.999000012875 22432232.414000000805 60268.496697398 2023-11-20T11:55:14.655215+00:00 20000094.840999960899 35000000.018000006676 48000000.013999998569 22432232.590999998152 60268.496709181 2023-11-20T11:55:15.673229+00:00 20000094.839000049978 34999999.986999988556 47999999.976000010967 22432231.742000009865 60268.496720602 2023-11-20T11:55:16.659996+00:00 20000094.842999991030 35000000.006999969482 48000000.037999987602 22432232.209999989718 60268.496732204 2023-11-20T11:55:17.662396+00:00 20000094.838999990374 34999999.999000072479 47999999.952000021935 22432232.312999989837 60268.496743625 2023-11-20T11:55:18.649176+00:00 20000094.838999990374 34999999.993999958038 48000000.009999990463 22432231.988999988884 60268.496755407 2023-11-20T11:55:19.667194+00:00 20000094.845000028610 35000000.009999990463 47999999.962999939919 22432232.298000011593 60268.496766828 2023-11-20T11:55:20.653969+00:00 20000094.836999949068 34999999.983000040054 47999999.986000061035 22432232.522000011057 60268.496778430 2023-11-20T11:55:21.656358+00:00 20000094.840000029653 35000000.014999993145 48000000.062000043690 22432232.276999980211 60268.496790213 2023-11-20T11:55:22.674369+00:00 20000094.842999991030 34999999.991999976337 48000000.000000000000 22432232.271000001580 60268.496801633 2023-11-20T11:55:23.661140+00:00 20000094.839999970049 34999999.980999946594 48000000.020999908447 22432232.765999998897 60268.496813235 2023-11-20T11:55:24.663535+00:00 20000094.840000029653 35000000.023000001907 47999999.983000040054 22432232.625999990851 60268.496824657 2023-11-20T11:55:25.650313+00:00 20000094.839999970049 34999999.994000077248 48000000.003000020981 22432232.466000020504 60268.496836439 2023-11-20T11:55:26.668334+00:00 20000094.843000050634 35000000.003000020981 47999999.985999941826 22432232.544000029564 60268.496847860 2023-11-20T11:55:27.655110+00:00 20000094.840999960899 35000000.003999948502 48000000.048000097275 22432232.645999971777 60268.496859462 2023-11-20T11:55:28.657500+00:00 20000094.838000059128 35000000.006999969482 47999999.964999906719 22432232.722999989986 60268.496871063 2023-11-20T11:55:29.659888+00:00 20000094.842999938875 34999999.996999979019 47999999.986000001431 22432232.443000018597 60268.496882665 2023-11-20T11:55:30.662281+00:00 20000094.840000029653 34999999.991000063717 48000000.005999997258 22432232.495999988168 60268.496894267 2023-11-20T11:55:31.664673+00:00 20000094.838999990374 34999999.990999937057 47999999.994000002742 22432232.305999990553 60268.496905869 2023-11-20T11:55:32.667069+00:00 20000094.842999938875 34999999.998000033200 47999999.967999987304 22432232.430000010878 60268.496917471 2023-11-20T11:55:33.669469+00:00 20000094.842000011355 35000000.020000003278 48000000.027000010014 22432232.467000011355 60268.496928892 2023-11-20T11:55:34.656240+00:00 20000094.841000080109 35000000.002999998629 48000000.025000013411 22432232.119000021368 60268.496940494 2023-11-20T11:55:35.658633+00:00 20000094.838999990374 34999999.986000001431 48000000.001999966800 22432232.537000000477 60268.496952095 2023-11-20T11:55:36.661023+00:00 20000094.840000029653 35000000.000999987125 47999999.967000007629 22432233.106999929994 60268.496963697 2023-11-20T11:55:37.663416+00:00 20000094.838999990374 35000000.001999996603 48000000.033999979496 22432233.393000010401 60268.496975224 2023-11-20T11:55:38.659309+00:00 20000094.843999978155 34999999.997000008821 47999999.956000030041 22432232.439000010490 60268.496986900 2023-11-20T11:55:39.668216+00:00 20000094.837999939919 35000000.002999991179 48000000.039999961853 22432232.912000060081 60268.496998502 2023-11-20T11:55:40.670611+00:00 20000094.842000011355 35000000.011000037193 48000000.007000088692 22432233.023999929428 60268.497010029 2023-11-20T11:55:41.666500+00:00 20000094.842000011355 34999999.995999991894 47999999.995999932289 22432233.208000060171 60268.497021630 2023-11-20T11:55:42.668891+00:00 20000094.838000059128 34999999.973999977112 47999999.988999962807 22432232.546999931335 60268.497033052 2023-11-20T11:55:43.655663+00:00 20000094.842999938875 35000000.013000011444 47999999.988000042737 22432233.050000071526 60268.497044654 2023-11-20T11:55:44.658052+00:00 20000094.840000029653 35000000.009000003338 48000000.029999971390 22432232.855999950320 60268.497056255 2023-11-20T11:55:45.660451+00:00 20000094.840999960899 34999999.990999996662 47999999.973000049591 22432232.948000069708 60268.497067857 2023-11-20T11:55:46.662849+00:00 20000094.840000029653 35000000.000000000000 48000000.036999940872 22432233.137999888510 60268.497079278 2023-11-20T11:55:47.649623+00:00 20000094.842000011355 35000000.014999993145 47999999.966000080109 22432232.610000010580 60268.497091061 2023-11-20T11:55:48.667639+00:00 20000094.838999990374 34999999.986000061035 47999999.995999932289 22432233.296000000089 60268.497102662 2023-11-20T11:55:49.670030+00:00 20000094.838999990374 34999999.997999906540 47999999.991999976337 22432233.004999998957 60268.497114083 2023-11-20T11:55:50.656804+00:00 20000094.843000050634 35000000.019999980927 48000000.045000076294 22432232.772000070661 60268.497125685 2023-11-20T11:55:51.659197+00:00 20000094.840999960899 35000000.002000093460 47999999.987999998033 22432233.041999939829 60268.497137287 2023-11-20T11:55:52.661592+00:00 20000094.840999960899 34999999.990000009537 47999999.949000000954 22432233.234000090510 60268.497148889 2023-11-20T11:55:53.663987+00:00 20000094.839000001550 34999999.995999932289 48000000.074000000954 22432233.182999968529 60268.497160310 2023-11-20T11:55:54.650769+00:00 20000094.842000000179 34999999.994000077248 47999999.932000011206 22432233.291999939829 60268.497172092 2023-11-20T11:55:55.668781+00:00 20000094.839999999851 34999999.989999890327 48000000.009999990463 22432233.346000079066 60268.497183513 2023-11-20T11:55:56.655553+00:00 20000094.841999989003 35000000.020000100136 48000000.040999978781 22432233.383000019938 60268.497195115 2023-11-20T11:55:57.657944+00:00 20000094.839000001550 34999999.994999997318 47999999.958999991417 22432233.383999940008 60268.497206897 2023-11-20T11:55:58.675962+00:00 20000094.841999989003 34999999.989999890327 48000000.005000047386 22432233.233000040054 60268.497218319 2023-11-20T11:55:59.662735+00:00 20000094.837999999523 35000000.009000062943 48000000.006999969482 22432233.907999988645 60268.497229921 2023-11-20T11:56:00.665132+00:00 20000094.842000011355 34999999.993999958038 47999999.968999981880 22432233.245000001043 60268.497241342 2023-11-20T11:56:01.651904+00:00 20000094.840999990702 35000000.017000079155 48000000.026000022888 22432233.232999999076 60268.497253124 2023-11-20T11:56:02.669918+00:00 20000094.841000020504 34999999.985999941826 48000000.043000042439 22432233.616000000387 60268.497264545 2023-11-20T11:56:03.656692+00:00 20000094.842000011355 34999999.999000072479 47999999.905999898911 22432233.588999990374 60268.497276147 2023-11-20T11:56:04.659091+00:00 20000094.836999978870 35000000.000000000000 48000000.078000068665 22432234.198000010103 60268.497287748 2023-11-20T11:56:05.661483+00:00 20000094.842999991030 35000000.008000001311 47999999.993999958038 22432233.969000000507 60268.497299350 2023-11-20T11:56:06.663879+00:00 20000094.842000011355 34999999.984999999404 47999999.972000002861 22432233.756000000983 60268.497310952 2023-11-20T11:56:07.666273+00:00 20000094.837999999523 35000000.020999997854 48000000.018000006676 22432234.150000009686 60268.497322373 2023-11-20T11:56:08.653048+00:00 20000094.841000020504 34999999.990000009537 48000000.023000001907 22432233.790999978781 60268.497334156 2023-11-20T11:56:09.671062+00:00 20000094.839999970049 35000000.023999989033 47999999.973999977112 22432234.155000001192 60268.497345577 2023-11-20T11:56:10.657840+00:00 20000094.843999978155 34999999.981999993324 48000000.021000027657 22432233.771000031382 60268.497357178 2023-11-20T11:56:11.660239+00:00 20000094.840000029653 34999999.997000038624 47999999.983000040054 22432234.495999988168 60268.497368780 2023-11-20T11:56:12.662636+00:00 20000094.841000020504 35000000.015999972820 48000000.011999957263 22432233.972999989986 60268.497380382 2023-11-20T11:56:13.665027+00:00 20000094.838999990374 34999999.986999988556 47999999.954000003636 22432234.322000030428 60268.497391803 2023-11-20T11:56:14.651799+00:00 20000094.839999970049 34999999.986999988556 47999999.983000002801 22432234.414999961853 60268.497403405 2023-11-20T11:56:15.654194+00:00 20000094.841000020504 35000000.004000008106 48000000.011000007391 22432234.120999988168 60268.497415188 2023-11-20T11:56:16.672209+00:00 20000094.839999970049 34999999.994000017643 48000000.053000003099 22432234.112000048161 60268.497426609 2023-11-20T11:56:17.658975+00:00 20000094.842999991030 35000000.018999986351 48000000.032999992371 22432233.923999968916 60268.497438210 2023-11-20T11:56:18.661373+00:00 20000094.842999991030 34999999.983999967575 47999999.961999982595 22432233.897999998182 60268.497449812 2023-11-20T11:56:19.663764+00:00 20000094.837000008672 35000000.013000011444 48000000.007000029087 22432234.076000031084 60268.497461414 2023-11-20T11:56:20.666158+00:00 20000094.840000029653 34999999.991000063717 48000000.000000000000 22432233.940000001341 60268.497472940 2023-11-20T11:56:21.662048+00:00 20000094.840999960899 35000000.013000011444 47999999.994000017643 22432233.792999979109 60268.497484542 2023-11-20T11:56:22.664449+00:00 20000094.842000011355 34999999.993999958038 47999999.951999962330 22432234.309000018984 60268.497495963 2023-11-20T11:56:23.651223+00:00 20000094.838999990374 35000000.003000020981 48000000.044000029564 22432234.447999950498 60268.497507565 2023-11-20T11:56:24.653613+00:00 20000094.843000050634 34999999.993999958038 48000000.044000029564 22432234.054000020027 60268.497519348 2023-11-20T11:56:25.671633+00:00 20000094.840999960899 35000000.001999966800 47999999.910999886692 22432234.289000030607 60268.497530769 2023-11-20T11:56:26.658405+00:00 20000094.838999990374 35000000.009999990463 48000000.049000017345 22432233.799000021070 60268.497542371 2023-11-20T11:56:27.660803+00:00 20000094.838000059128 34999999.980000019073 48000000.005000002682 22432234.458999991417 60268.497553972 2023-11-20T11:56:28.663201+00:00 20000094.842000011355 35000000.031000018120 47999999.986000061035 22432233.914999961853 60268.497565574 2023-11-20T11:56:29.665592+00:00 20000094.842000011355 34999999.960999973118 47999999.959999918938 22432233.759999990463 60268.497576995 2023-11-20T11:56:30.652371+00:00 20000094.840999960899 34999999.979000091553 47999999.979000091553 22432234.236999988556 60268.497588777 2023-11-20T11:56:31.670385+00:00 20000094.838999990374 35000000.016999959946 48000000.020999908447 22432234.202000018209 60268.497600199 2023-11-20T11:56:32.657154+00:00 20000094.842000011355 35000000.013000011444 48000000.017000079155 22432234.557999968529 60268.497611800 2023-11-20T11:56:33.659547+00:00 20000094.838999990374 35000000.016999959946 48000000.052999973297 22432234.437999960035 60268.497623402 2023-11-20T11:56:34.661945+00:00 20000094.840999960899 34999999.994999997318 47999999.970000028610 22432234.498000029474 60268.497635004 2023-11-20T11:56:35.664347+00:00 20000094.843000050634 34999999.984999999404 48000000.018999926746 22432233.837000008672 60268.497646606 2023-11-20T11:56:36.666741+00:00 20000094.838999990374 35000000.023999996483 47999999.965000003576 22432234.572000030428 60268.497658026 2023-11-20T11:56:37.653503+00:00 20000094.843000050634 35000000.005999982357 48000000.036000013351 22432234.740999940783 60268.497669809 2023-11-20T11:56:38.671516+00:00 20000094.840999960899 34999999.981000013649 47999999.982999980450 22432234.278000000864 60268.497681230 2023-11-20T11:56:39.658290+00:00 20000094.837000008672 34999999.998000003397 48000000.014000028372 22432234.237000111490 60268.497692832 2023-11-20T11:56:40.660688+00:00 20000094.843999978155 35000000.017000019550 47999999.988999992609 22432234.546000000089 60268.497704253 2023-11-20T11:56:41.647462+00:00 20000094.837000008672 34999999.997999973595 47999999.967000007629 22432234.834999918938 60268.497716036 2023-11-20T11:56:42.665481+00:00 20000094.842999938875 34999999.992000043392 47999999.977999992669 22432235.034000039101 60268.497727638 2023-11-20T11:56:43.667880+00:00 20000094.840000029653 34999999.995999991894 48000000.045999996364 22432234.685999989510 60268.497739058 2023-11-20T11:56:44.654653+00:00 20000094.842000011355 35000000.000000000000 48000000.022000007331 22432234.625000000000 60268.497750841 2023-11-20T11:56:45.672670+00:00 20000094.838000059128 35000000.000999987125 47999999.986000001431 22432234.220999959856 60268.497762262 2023-11-20T11:56:46.659447+00:00 20000094.839000001550 34999999.984000027180 47999999.942000031471 22432234.825000051409 60268.497773864 2023-11-20T11:56:47.661837+00:00 20000094.844000000507 35000000.011999957263 48000000.092999942601 22432234.302999969572 60268.497785285 2023-11-20T11:56:48.648610+00:00 20000094.841000009328 34999999.996999979019 47999999.983000040054 22432234.852000001818 60268.497797067 2023-11-20T11:56:49.666631+00:00 20000094.840999998152 34999999.994000017643 47999999.934000022709 22432235.019000001252 60268.497808489 2023-11-20T11:56:50.653407+00:00 20000094.841000009328 34999999.988999962807 48000000.026999950409 22432234.719999998808 60268.497820091 2023-11-20T11:56:51.655800+00:00 20000094.841999989003 35000000.013000011444 47999999.983000040054 22432234.692000001669 60268.497831873 2023-11-20T11:56:52.673819+00:00 20000094.837000008672 34999999.996999979019 48000000.032999992371 22432234.420000001788 60268.497843294 2023-11-20T11:56:53.660594+00:00 20000094.841999981552 34999999.987000107765 47999999.944999933243 22432234.600999999791 60268.497854896 2023-11-20T11:56:54.662982+00:00 20000094.839999999851 35000000.015999913216 48000000.024000048637 22432234.740000009537 60268.497866317 2023-11-20T11:56:55.649761+00:00 20000094.842999991030 35000000.004000067711 48000000.059999942780 22432235.050999999046 60268.497878099 2023-11-20T11:56:56.667781+00:00 20000094.843000020832 34999999.998000033200 47999999.984000086784 22432234.903000000864 60268.497889520 2023-11-20T11:56:57.654551+00:00 20000094.836999978870 34999999.987999923527 47999999.995999932289 22432235.447000000626 60268.497901122 2023-11-20T11:56:58.656940+00:00 20000094.839999999851 35000000.018000006676 47999999.983000040054 22432234.486999988556 60268.497912724 2023-11-20T11:56:59.659331+00:00 20000094.841000020504 35000000.009000062943 47999999.990999996662 22432234.734000001103 60268.497924326 2023-11-20T11:57:00.661724+00:00 20000094.837999999523 34999999.981999993324 48000000.034000009298 22432235.125000000000 60268.497935927 2023-11-20T11:57:01.664118+00:00 20000094.842000011355 34999999.994999997318 47999999.939999997616 22432234.753000020981 60268.497947529 2023-11-20T11:57:02.666518+00:00 20000094.842999991030 35000000.016999959946 48000000.023999989033 22432235.171000000089 60268.497959131 2023-11-20T11:57:03.668912+00:00 20000094.838999990374 35000000.000000000000 48000000.006000012159 22432234.698000010103 60268.497970657 2023-11-20T11:57:04.664802+00:00 20000094.838999990374 34999999.983000040054 47999999.954000003636 22432234.960999969393 60268.497982259 2023-11-20T11:57:05.667201+00:00 20000094.843999978155 35000000.021999999881 48000000.097000002861 22432234.865000009537 60268.497993680 2023-11-20T11:57:06.653971+00:00 20000094.839000049978 35000000.002999998629 47999999.925000011921 22432235.726000010967 60268.498005282 2023-11-20T11:57:07.656366+00:00 20000094.840999960899 34999999.986000001431 48000000.045999996364 22432235.464999970049 60268.498016884 2023-11-20T11:57:08.658759+00:00 20000094.841000020504 34999999.991000011563 48000000.053999960423 22432235.250000000000 60268.498028486 2023-11-20T11:57:09.661159+00:00 20000094.842000011355 35000000.021999977529 47999999.912000060081 22432235.287999991328 60268.498040088 2023-11-20T11:57:10.663559+00:00 20000094.838999990374 34999999.978000022471 48000000.021999962628 22432235.863000039011 60268.498051689 2023-11-20T11:57:11.665950+00:00 20000094.839999970049 35000000.000999987125 48000000.029999971390 22432235.500999990851 60268.498063291 2023-11-20T11:57:12.668338+00:00 20000094.841000080109 35000000.024999983609 47999999.943000078201 22432235.616000059992 60268.498074712 2023-11-20T11:57:13.655113+00:00 20000094.840999960899 34999999.990999996662 48000000.029999971390 22432235.390999909490 60268.498086314 2023-11-20T11:57:14.657514+00:00 20000094.845000028610 34999999.990000009537 48000000.032999992371 22432235.355000019073 60268.498097916 2023-11-20T11:57:15.659909+00:00 20000094.837000008672 35000000.011000037193 47999999.993999958038 22432235.570999979973 60268.498109518 2023-11-20T11:57:16.662306+00:00 20000094.842999938875 34999999.965999960899 47999999.934000022709 22432235.437000039965 60268.498120938 2023-11-20T11:57:17.649078+00:00 20000094.838000059128 35000000.018999986351 48000000.024999983609 22432235.491999980062 60268.498132721 2023-11-20T11:57:18.667095+00:00 20000094.840999960899 34999999.986000001431 48000000.050000071526 22432235.143000010401 60268.498144323 2023-11-20T11:57:19.669491+00:00 20000094.840999960899 35000000.018000006676 47999999.981999993324 22432235.595999959856 60268.498155744 2023-11-20T11:57:20.656265+00:00 20000094.840000029653 35000000.003000020981 47999999.975999951363 22432235.686000108719 60268.498167345 2023-11-20T11:57:21.658654+00:00 20000094.840999960899 34999999.990000009537 47999999.983000002801 22432235.477000001818 60268.498178947 2023-11-20T11:57:22.661049+00:00 20000094.842000011355 35000000.008999936283 48000000.037000000477 22432235.493999961764 60268.498190549 2023-11-20T11:57:23.663444+00:00 20000094.841000080109 34999999.996000051498 47999999.974999986589 22432235.105000019073 60268.498201970 2023-11-20T11:57:24.650218+00:00 20000094.838999990374 34999999.996999979019 47999999.996000021696 22432235.190999981016 60268.498213753 2023-11-20T11:57:25.668234+00:00 20000094.842000011355 34999999.998999953270 48000000.010999977589 22432235.250999931246 60268.498225174 2023-11-20T11:57:26.655008+00:00 20000094.839999910444 34999999.997000098228 47999999.969000011683 22432234.886000040919 60268.498236775 2023-11-20T11:57:27.657405+00:00 20000094.838999990374 35000000.000000000000 48000000.037000000477 22432235.215000029653 60268.498248377 2023-11-20T11:57:28.659796+00:00 20000094.843000050634 35000000.023999929428 48000000.012000016868 22432235.162999991328 60268.498259979 2023-11-20T11:57:29.662186+00:00 20000094.840999960899 34999999.996999979019 47999999.967999987304 22432235.682999968529 60268.498271581 2023-11-20T11:57:30.664586+00:00 20000094.838000059128 35000000.007000088692 48000000.004000008106 22432235.524000048637 60268.498283002 2023-11-20T11:57:31.651361+00:00 20000094.840999960899 34999999.960999973118 47999999.943999953568 22432235.462999939919 60268.498294785 2023-11-20T11:57:32.669380+00:00 20000094.840000029653 35000000.027999997139 48000000.063000082970 22432235.502000089735 60268.498306205 2023-11-20T11:57:33.656154+00:00 20000094.842000011355 34999999.970000028610 47999999.982999920845 22432235.763999938965 60268.498317807 2023-11-20T11:57:34.658549+00:00 20000094.842999938875 35000000.045999996364 48000000.003000020981 22432235.259999990463 60268.498329409 2023-11-20T11:57:35.660942+00:00 20000094.841000080109 34999999.980999946594 48000000.049000017345 22432235.569000009447 60268.498341011 2023-11-20T11:57:36.663339+00:00 20000094.838999990374 35000000.020000003278 47999999.996999979019 22432235.646999958903 60268.498352612 2023-11-20T11:57:37.665732+00:00 20000094.838999990374 34999999.976000003517 47999999.965999960899 22432235.732999999076 60268.498364034 2023-11-20T11:57:38.652505+00:00 20000094.840999960899 34999999.994000002742 47999999.893000006676 22432235.309000000358 60268.498375816 2023-11-20T11:57:39.670527+00:00 20000094.840000029653 34999999.996999986470 48000000.139999993145 22432235.806000009179 60268.498387237 2023-11-20T11:57:40.657296+00:00 20000094.842000000179 35000000.008000023663 47999999.955000042915 22432235.927000001073 60268.498398839 2023-11-20T11:57:41.659696+00:00 20000094.840999998152 34999999.983999997377 47999999.985000006855 22432235.692999988794 60268.498410441 2023-11-20T11:57:42.662087+00:00 20000094.839000009000 35000000.010999977589 48000000.029999971390 22432235.865000009537 60268.498422042 2023-11-20T11:57:43.664475+00:00 20000094.841999989003 35000000.005999982357 47999999.954000003636 22432235.991000000387 60268.498433569 2023-11-20T11:57:44.660369+00:00 20000094.841000009328 35000000.000000000000 48000000.120999999344 22432235.682000011206 60268.498445171 2023-11-20T11:57:45.662770+00:00 20000094.839999988675 35000000.024000048637 47999999.977999992669 22432235.785999979824 60268.498456848 2023-11-20T11:57:46.671677+00:00 20000094.841000020504 34999999.978999972343 47999999.982000023127 22432235.942999988794 60268.498468194 2023-11-20T11:57:47.651947+00:00 20000094.842999991030 34999999.993000030518 47999999.974999986589 22432235.809000018984 60268.498479976 2023-11-20T11:57:48.669967+00:00 20000094.835999999195 35000000.000000000000 47999999.947999976575 22432235.951000008732 60268.498491398 2023-11-20T11:57:49.656744+00:00 20000094.842000011355 35000000.014999993145 48000000.076000027359 22432235.925000008196 60268.498503000 2023-11-20T11:57:50.659141+00:00 20000094.840999990702 34999999.987000048161 47999999.955999970436 22432235.868999961764 60268.498514601 2023-11-20T11:57:51.661545+00:00 20000094.842000011355 34999999.992999911308 47999999.976000010967 22432236.236000001431 60268.498526203 2023-11-20T11:57:52.663942+00:00 20000094.837999999523 35000000.026000022888 48000000.033999979496 22432236.215000029653 60268.498537624 2023-11-20T11:57:53.650716+00:00 20000094.844999998808 34999999.983999967575 47999999.974000036716 22432236.293999969959 60268.498549226 2023-11-20T11:57:54.653115+00:00 20000094.837000008672 34999999.991000063717 48000000.025999963284 22432236.120999988168 60268.498561008 2023-11-20T11:57:55.671129+00:00 20000094.839999970049 35000000.026999950409 47999999.981999993324 22432236.028000060469 60268.498572430 2023-11-20T11:57:56.657903+00:00 20000094.842000011355 34999999.989000082016 48000000.024999983609 22432235.661999940872 60268.498584031 2023-11-20T11:57:57.660297+00:00 20000094.843999978155 35000000.036999940872 47999999.994000077248 22432236.494000021368 60268.498595633 2023-11-20T11:57:58.662694+00:00 20000094.837999999523 34999999.955000042915 48000000.005999922752 22432236.537999991328 60268.498607235 2023-11-20T11:57:59.665091+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22432236.049000021070 60268.498618656 2023-11-20T11:58:00.651857+00:00 20000094.842000011355 35000000.009999990463 47999999.979000091553 22432236.119000021368 60268.498630438 2023-11-20T11:58:01.669871+00:00 20000094.837999999523 35000000.010999917984 47999999.980000019073 22432236.567999958992 60268.498641859 2023-11-20T11:58:02.656643+00:00 20000094.839999970049 34999999.978000037372 48000000.000999927521 22432236.457000020891 60268.498653461 2023-11-20T11:58:03.659041+00:00 20000094.840000029653 35000000.009999990463 48000000.042000062764 22432236.221999999136 60268.498665063 2023-11-20T11:58:04.661439+00:00 20000094.843999978155 34999999.996000051498 47999999.957000017166 22432236.159000039101 60268.498676665 2023-11-20T11:58:05.663834+00:00 20000094.838999990374 35000000.013999938965 47999999.954000003636 22432236.241999980062 60268.498688267 2023-11-20T11:58:06.666229+00:00 20000094.842000011355 34999999.994999997318 48000000.097999997437 22432236.557999968529 60268.498699687 2023-11-20T11:58:07.653004+00:00 20000094.838999990374 35000000.000000000000 47999999.961999997497 22432236.963000059128 60268.498711470 2023-11-20T11:58:08.671018+00:00 20000094.841000080109 34999999.980999998748 48000000.009000003338 22432236.268000010401 60268.498722891 2023-11-20T11:58:09.657792+00:00 20000094.839999910444 35000000.003000013530 47999999.974999986589 22432236.282999988645 60268.498734493 2023-11-20T11:58:10.660181+00:00 20000094.841000080109 34999999.988999992609 48000000.007999986410 22432236.977999929339 60268.498745914 2023-11-20T11:58:11.646952+00:00 20000094.842000011355 35000000.045000016689 48000000.049000017345 22432236.360000010580 60268.498757697 2023-11-20T11:58:12.664976+00:00 20000094.838999990374 34999999.976999998093 47999999.966000020504 22432236.235000010580 60268.498769298 2023-11-20T11:58:13.667376+00:00 20000094.840999960899 35000000.003999978304 48000000.009999990463 22432236.710999969393 60268.498780719 2023-11-20T11:58:14.654147+00:00 20000094.840000029653 34999999.990999996662 47999999.993999958038 22432236.291000008583 60268.498792502 2023-11-20T11:58:15.672159+00:00 20000094.842000011355 35000000.009000003338 47999999.934000022709 22432236.540000081062 60268.498803923 2023-11-20T11:58:16.658934+00:00 20000094.839999910444 34999999.988000042737 48000000.027000010014 22432236.887999888510 60268.498815524 2023-11-20T11:58:17.661330+00:00 20000094.838000059128 34999999.992999970913 48000000.009999990463 22432236.358000040054 60268.498826946 2023-11-20T11:58:18.648094+00:00 20000094.845999959856 35000000.009999990463 48000000.027999997139 22432236.449000000954 60268.498838728 2023-11-20T11:58:19.666116+00:00 20000094.838000059128 35000000.003000020981 48000000.019999980927 22432236.577000018209 60268.498850149 2023-11-20T11:58:20.652891+00:00 20000094.840999960899 35000000.003000020981 47999999.972000002861 22432236.871999979019 60268.498861751 2023-11-20T11:58:21.655286+00:00 20000094.840000029653 34999999.993999958038 47999999.988000042737 22432236.805999990553 60268.498873353 2023-11-20T11:58:22.657673+00:00 20000094.840999960899 34999999.991000063717 47999999.980999946594 22432236.593999978155 60268.498884954 2023-11-20T11:58:23.660067+00:00 20000094.840000029653 35000000.014999993145 48000000.006000041962 22432236.422000050545 60268.498896556 2023-11-20T11:58:24.662462+00:00 20000094.840999960899 35000000.003999948502 48000000.008000023663 22432237.213999990374 60268.498908083 2023-11-20T11:58:25.658353+00:00 20000094.842000011355 34999999.994000077248 48000000.016999959946 22432236.802000001073 60268.498919760 2023-11-20T11:58:26.667258+00:00 20000094.838999990374 34999999.977999933064 47999999.958000056446 22432236.613000009209 60268.498931106 2023-11-20T11:58:27.647530+00:00 20000094.841000080109 35000000.022000066936 47999999.993999958038 22432236.366999991238 60268.498942888 2023-11-20T11:58:28.665548+00:00 20000094.839999910444 34999999.994999997318 48000000.015000000596 22432236.909000009298 60268.498954309 2023-11-20T11:58:29.652314+00:00 20000094.846000079066 35000000.002999901772 48000000.074999988079 22432237.045000001788 60268.498965911 2023-11-20T11:58:30.654705+00:00 20000094.837000008672 34999999.997000098228 47999999.920000016689 22432236.875999990851 60268.498977513 2023-11-20T11:58:31.657102+00:00 20000094.838999990374 35000000.023999929428 48000000.068999983370 22432236.825000021607 60268.498989115 2023-11-20T11:58:32.659495+00:00 20000094.839999910444 34999999.991999976337 47999999.968000017107 22432236.432999998331 60268.499000716 2023-11-20T11:58:33.661889+00:00 20000094.841000080109 34999999.975000016391 47999999.985999971628 22432236.613000009209 60268.499012318 2023-11-20T11:58:34.664288+00:00 20000094.842999998480 35000000.016000032425 47999999.986999988556 22432237.103999968618 60268.499023920 2023-11-20T11:58:35.666685+00:00 20000094.839999999851 34999999.993999958038 47999999.975000016391 22432236.969999998808 60268.499035341 2023-11-20T11:58:36.653458+00:00 20000094.841999989003 34999999.980000019073 48000000.060999989510 22432236.944999989122 60268.499046943 2023-11-20T11:58:37.655851+00:00 20000094.842000011355 35000000.027000002563 48000000.003000020981 22432236.592000011355 60268.499058545 2023-11-20T11:58:38.658244+00:00 20000094.839000001550 34999999.996000006795 47999999.955000042915 22432236.559000018984 60268.499070146 2023-11-20T11:58:39.660639+00:00 20000094.838999990374 35000000.008000001311 48000000.066999912262 22432237.072000030428 60268.499081567 2023-11-20T11:58:40.647414+00:00 20000094.841000020504 34999999.994999989867 47999999.953000068665 22432236.626999970526 60268.499093350 2023-11-20T11:58:41.665438+00:00 20000094.838999990374 34999999.957000017166 48000000.000000000000 22432236.583000000566 60268.499104952 2023-11-20T11:58:42.667833+00:00 20000094.842999991030 35000000.028999976814 48000000.023000001907 22432236.689000010490 60268.499116373 2023-11-20T11:58:43.654607+00:00 20000094.842000011355 35000000.006000012159 48000000.010999917984 22432237.191999968141 60268.499127975 2023-11-20T11:58:44.657001+00:00 20000094.838999990374 35000000.009999990463 47999999.960000038147 22432237.484000030905 60268.499139576 2023-11-20T11:58:45.659398+00:00 20000094.839000020176 34999999.982999980450 48000000.009000062943 22432236.686999980360 60268.499151178 2023-11-20T11:58:46.661792+00:00 20000094.840999990702 35000000.008000023663 48000000.006999969482 22432236.922999981791 60268.499162599 2023-11-20T11:58:47.648569+00:00 20000094.842000011355 35000000.010999977589 48000000.006999969482 22432237.790000021458 60268.499174382 2023-11-20T11:58:48.666589+00:00 20000094.841000020504 34999999.978000037372 47999999.960999973118 22432237.293999969959 60268.499185803 2023-11-20T11:58:49.653365+00:00 20000094.842999991030 35000000.016999959946 48000000.018000006676 22432237.417999979109 60268.499197405 2023-11-20T11:58:50.655757+00:00 20000094.840999960899 35000000.008000023663 47999999.979999996722 22432237.441000100225 60268.499209187 2023-11-20T11:58:51.673770+00:00 20000094.837000008672 35000000.000000000000 48000000.034000001848 22432237.034999970347 60268.499220608 2023-11-20T11:58:52.660544+00:00 20000094.841000020504 34999999.970999963582 47999999.952000007033 22432237.291999939829 60268.499232210 2023-11-20T11:58:53.662941+00:00 20000094.842000011355 35000000.045000076294 48000000.104999989271 22432237.604000091553 60268.499243631 2023-11-20T11:58:54.649721+00:00 20000094.838999990374 34999999.976999998093 47999999.944999992847 22432237.024999979883 60268.499255414 2023-11-20T11:58:55.667744+00:00 20000094.841000020504 34999999.995999932289 47999999.976000010967 22432237.011000040919 60268.499266835 2023-11-20T11:58:56.654518+00:00 20000094.841999951750 35000000.006000041962 48000000.018000006676 22432237.130999919027 60268.499278436 2023-11-20T11:58:57.656918+00:00 20000094.839000049978 34999999.993999958038 47999999.990000009537 22432236.983999971300 60268.499290038 2023-11-20T11:58:58.659311+00:00 20000094.842000011355 34999999.989000082016 47999999.992999970913 22432237.112000111490 60268.499301640 2023-11-20T11:58:59.661707+00:00 20000094.839999970049 35000000.008000023663 48000000.051999993622 22432236.671999931335 60268.499313242 2023-11-20T11:59:00.664095+00:00 20000094.840999960899 34999999.995999932289 47999999.999000012875 22432237.024000048637 60268.499324663 2023-11-20T11:59:01.650855+00:00 20000094.840000029653 35000000.000000000000 47999999.988000042737 22432237.477999929339 60268.499336445 2023-11-20T11:59:02.668880+00:00 20000094.843999978155 35000000.016999959946 48000000.032999992371 22432237.071000099182 60268.499347867 2023-11-20T11:59:03.655652+00:00 20000094.835999969393 34999999.976999998093 47999999.891999959946 22432236.693999890238 60268.499359468 2023-11-20T11:59:04.658047+00:00 20000094.843000050634 35000000.013000011444 48000000.069000013173 22432237.263000011444 60268.499371070 2023-11-20T11:59:05.660440+00:00 20000094.838999990374 35000000.003000020981 47999999.960999973118 22432237.565999981016 60268.499382672 2023-11-20T11:59:06.662835+00:00 20000094.843000050634 35000000.004000067711 48000000.032999992371 22432237.054000020027 60268.499394198 2023-11-20T11:59:07.658721+00:00 20000094.838999990374 34999999.995999932289 48000000.001000046730 22432236.725000020117 60268.499405800 2023-11-20T11:59:08.661117+00:00 20000094.842000011355 34999999.984999999404 48000000.000000000000 22432237.585000038147 60268.499417477 2023-11-20T11:59:09.670022+00:00 20000094.838999990374 35000000.005999997258 47999999.998000033200 22432237.630999919027 60268.499428823 2023-11-20T11:59:10.650289+00:00 20000094.840999960899 35000000.018999986351 47999999.947000026703 22432237.291000008583 60268.499440605 2023-11-20T11:59:11.668302+00:00 20000094.842000011355 34999999.997000008821 47999999.998999953270 22432237.433000091463 60268.499452027 2023-11-20T11:59:12.655071+00:00 20000094.842000011355 35000000.005999982357 48000000.070999979973 22432237.529999971390 60268.499463628 2023-11-20T11:59:13.657463+00:00 20000094.840000029653 34999999.980000019073 47999999.954999998212 22432237.258000001311 60268.499475230 2023-11-20T11:59:14.659858+00:00 20000094.837999939919 35000000.021999977529 48000000.035999998450 22432238.050999999046 60268.499486832 2023-11-20T11:59:15.662260+00:00 20000094.842000011355 34999999.968000017107 47999999.976000010967 22432237.452000010759 60268.499498253 2023-11-20T11:59:16.649038+00:00 20000094.838999990374 35000000.027999997139 48000000.050999999046 22432237.304999988526 60268.499509855 2023-11-20T11:59:17.651433+00:00 20000094.841000080109 34999999.967000007629 47999999.937999993563 22432237.717999991030 60268.499521637 2023-11-20T11:59:18.669445+00:00 20000094.842000011355 35000000.012999951839 48000000.000999987125 22432237.877000000328 60268.499533058 2023-11-20T11:59:19.656220+00:00 20000094.840999960899 35000000.007000029087 47999999.972000002861 22432237.361999988556 60268.499544660 2023-11-20T11:59:20.658611+00:00 20000094.840999960899 34999999.978999972343 47999999.981000013649 22432237.519000019878 60268.499556262 2023-11-20T11:59:21.661006+00:00 20000094.841000080109 35000000.015000052750 48000000.033999979496 22432237.896999981254 60268.499567864 2023-11-20T11:59:22.663403+00:00 20000094.838999990374 34999999.992999970913 48000000.013000011444 22432237.474000010639 60268.499579284 2023-11-20T11:59:23.650180+00:00 20000094.840999960899 35000000.016000032425 48000000.014000058174 22432237.897999998182 60268.499591067 2023-11-20T11:59:24.668191+00:00 20000094.840999960899 35000000.011999957263 48000000.016999959946 22432237.390999969095 60268.499602488 2023-11-20T11:59:25.654961+00:00 20000094.842000011355 34999999.990000009537 48000000.013999938965 22432237.712999999523 60268.499614090 2023-11-20T11:59:26.657361+00:00 20000094.838999990374 35000000.008000023663 47999999.957000017166 22432238.168000038713 60268.499625692 2023-11-20T11:59:27.659747+00:00 20000094.840999998152 34999999.985000006855 47999999.975000016391 22432237.919999960810 60268.499637293 2023-11-20T11:59:28.662139+00:00 20000094.839999999851 35000000.001999966800 48000000.009000062943 22432237.651000019163 60268.499648895 2023-11-20T11:59:29.664539+00:00 20000094.840999998152 35000000.014999993145 48000000.005999922752 22432238.295000020415 60268.499660316 2023-11-20T11:59:30.651317+00:00 20000094.839999999851 35000000.009000062943 47999999.971000082791 22432238.032000008970 60268.499672099 2023-11-20T11:59:31.669335+00:00 20000094.841999989003 34999999.985999941826 48000000.074000000954 22432238.342999991030 60268.499683520 2023-11-20T11:59:32.656106+00:00 20000094.839999999851 35000000.001999966800 48000000.002999901772 22432237.743999961764 60268.499695121 2023-11-20T11:59:33.658494+00:00 20000094.841000009328 34999999.968000046909 47999999.983000040054 22432238.078000009060 60268.499706543 2023-11-20T11:59:34.645269+00:00 20000094.843999978155 35000000.018000006676 47999999.991000063717 22432237.831000030041 60268.499718325 2023-11-20T11:59:35.663284+00:00 20000094.836000028998 35000000.013999938965 47999999.938000001013 22432237.932999968529 60268.499729927 2023-11-20T11:59:36.665683+00:00 20000094.842999991030 34999999.985000006855 48000000.055000007153 22432238.200999978930 60268.499741348 2023-11-20T11:59:37.652456+00:00 20000094.838999990374 34999999.998000033200 48000000.001000002027 22432237.733000040054 60268.499753131 2023-11-20T11:59:38.670473+00:00 20000094.842000011355 34999999.996999979019 48000000.016000002623 22432238.172000050545 60268.499764551 2023-11-20T11:59:39.657244+00:00 20000094.842999991030 35000000.006999999285 48000000.024999983609 22432237.817999958992 60268.499776153 2023-11-20T11:59:40.659638+00:00 20000094.834999978542 34999999.990999996662 47999999.958000026643 22432237.830000039190 60268.499787574 2023-11-20T11:59:41.646406+00:00 20000094.844000041485 35000000.020000003278 48000000.010999977589 22432237.728999968618 60268.499799357 2023-11-20T11:59:42.664421+00:00 20000094.842000011355 34999999.981999993324 48000000.010999977589 22432237.891000028700 60268.499810778 2023-11-20T11:59:43.651188+00:00 20000094.839999970049 35000000.009000003338 47999999.947000026703 22432237.946999911219 60268.499822380 2023-11-20T11:59:44.653593+00:00 20000094.841000020504 34999999.994000017643 48000000.014999993145 22432238.057000041008 60268.499834162 2023-11-20T11:59:45.671619+00:00 20000094.838999990374 34999999.994000017643 48000000.015000052750 22432238.042999979109 60268.499845583 2023-11-20T11:59:46.658388+00:00 20000094.843999978155 35000000.007999956608 48000000.000000000000 22432238.164999961853 60268.499857185 2023-11-20T11:59:47.660778+00:00 20000094.837999999523 34999999.990999996662 47999999.995999932289 22432237.603000041097 60268.499868711 2023-11-20T11:59:48.656663+00:00 20000094.842000011355 35000000.024000048637 48000000.070999979973 22432237.759000059217 60268.499880388 2023-11-20T11:59:49.665564+00:00 20000094.837999999523 34999999.989999949932 47999999.923000097275 22432238.233999971300 60268.499891734 2023-11-20T11:59:50.645831+00:00 20000094.842999991030 35000000.016000032425 47999999.997999906540 22432237.927999969572 60268.499903517 2023-11-20T11:59:51.663848+00:00 20000094.840000029653 34999999.977999992669 47999999.998000033200 22432237.602000001818 60268.499914938 2023-11-20T11:59:52.650631+00:00 20000094.838999990374 35000000.012000016868 47999999.994999997318 22432238.014000058174 60268.499926540 2023-11-20T11:59:53.653025+00:00 20000094.844999969006 34999999.975999951363 48000000.062999956310 22432237.830999970436 60268.499938322 2023-11-20T11:59:54.671043+00:00 20000094.835999969393 35000000.006999969482 47999999.967000007629 22432238.345000028610 60268.499949743 2023-11-20T11:59:55.657818+00:00 20000094.843000050634 35000000.019000053406 47999999.989000082016 22432238.304999951273 60268.499961345 2023-11-20T11:59:56.660215+00:00 20000094.840000029653 34999999.988999962807 47999999.918999910355 22432238.080999970436 60268.499972947 2023-11-20T11:59:57.662611+00:00 20000094.840999960899 34999999.990000009537 48000000.105000019073 22432238.456000089645 60268.499984548 2023-11-20T11:59:58.665007+00:00 20000094.843000050634 35000000.014000058174 48000000.016000002623 22432238.113999959081 60268.499995970 2023-11-20T11:59:59.651778+00:00 20000094.837000008672 35000000.008999936283 48000000.001000016928 22432238.143000010401 60268.500007572 2023-11-20T12:00:00.654166+00:00 20000094.840999960899 35000000.014999993145 48000000.017999976873 22432238.409999970347 60268.500019173 2023-11-20T12:00:01.656563+00:00 20000094.840000029653 34999999.994999997318 47999999.948000006378 22432238.662999998778 60268.500030775 2023-11-20T12:00:02.658967+00:00 20000094.840999960899 34999999.961000077426 48000000.008000023663 22432238.666000001132 60268.500042377 2023-11-20T12:00:03.661369+00:00 20000094.843999978155 35000000.021999962628 47999999.994999997318 22432238.736999999732 60268.500053979 2023-11-20T12:00:04.663768+00:00 20000094.837000008672 34999999.972000002861 47999999.987999983132 22432238.497000008821 60268.500065580 2023-11-20T12:00:05.666165+00:00 20000094.842999938875 34999999.996999979019 48000000.004000008106 22432238.502999991179 60268.500077002 2023-11-20T12:00:06.652934+00:00 20000094.839000109583 35000000.024000048637 47999999.987999983132 22432238.357999999076 60268.500088603 2023-11-20T12:00:07.655324+00:00 20000094.840999960899 34999999.994999997318 47999999.999000012875 22432238.365000009537 60268.500100205 2023-11-20T12:00:08.657722+00:00 20000094.840000029653 35000000.019999980927 48000000.009999990463 22432238.115000009537 60268.500111807 2023-11-20T12:00:09.660124+00:00 20000094.840999960899 34999999.983999997377 48000000.000000000000 22432238.310999989510 60268.500123228 2023-11-20T12:00:10.646903+00:00 20000094.840000029653 35000000.011000007391 47999999.988999962807 22432238.816000010818 60268.500135011 2023-11-20T12:00:11.664921+00:00 20000094.843999978155 34999999.990999996662 48000000.037000060081 22432238.773999989033 60268.500146432 2023-11-20T12:00:12.651698+00:00 20000094.838999990374 35000000.013999983668 47999999.985999941826 22432238.069000009447 60268.500158033 2023-11-20T12:00:13.654092+00:00 20000094.838999990374 34999999.983000010252 48000000.004000067711 22432238.228999968618 60268.500169635 2023-11-20T12:00:14.656493+00:00 20000094.840000029653 35000000.002999991179 47999999.998000033200 22432238.599000040442 60268.500181237 2023-11-20T12:00:15.658883+00:00 20000094.842000011355 35000000.026000022888 48000000.000999927521 22432238.326999958605 60268.500192839 2023-11-20T12:00:16.661278+00:00 20000094.842999938875 34999999.975999981165 47999999.993000030518 22432238.337999999523 60268.500204260 2023-11-20T12:00:17.648053+00:00 20000094.837000008672 34999999.976000010967 47999999.955999970436 22432238.797000050545 60268.500216043 2023-11-20T12:00:18.666073+00:00 20000094.842000011355 35000000.006999969482 48000000.052000053227 22432238.745999988168 60268.500227463 2023-11-20T12:00:19.652852+00:00 20000094.842000011355 35000000.040000021458 48000000.000999927521 22432238.595999959856 60268.500239065 2023-11-20T12:00:20.655244+00:00 20000094.840000029653 34999999.970000028610 48000000.007000006735 22432238.305999990553 60268.500250667 2023-11-20T12:00:21.657641+00:00 20000094.840999998152 35000000.000000000000 47999999.983999997377 22432238.875000000000 60268.500262269 2023-11-20T12:00:22.660041+00:00 20000094.840999998152 35000000.009999990463 47999999.993000000715 22432238.805000010878 60268.500273871 2023-11-20T12:00:23.662439+00:00 20000094.841000009328 35000000.001999966800 47999999.979000002146 22432238.511000040919 60268.500285292 2023-11-20T12:00:24.649208+00:00 20000094.839999999851 35000000.013999998569 48000001.026999980211 22432238.159000039101 60268.500297074 2023-11-20T12:00:25.667233+00:00 20000094.840999990702 35000000.006999969482 48000000.038000017405 22432239.346999999136 60268.500308495 2023-11-20T12:00:26.654003+00:00 20000094.839999999851 34999999.966000080109 47999999.967999987304 22432239.102000001818 60268.500320097 2023-11-20T12:00:27.656401+00:00 20000094.840999990702 35000000.018999926746 47999999.987999983132 22432238.867999911308 60268.500331699 2023-11-20T12:00:28.658795+00:00 20000094.839000020176 34999999.990000009537 48000000.032000012696 22432239.501999970526 60268.500343301 2023-11-20T12:00:29.661187+00:00 20000094.840999990702 34999999.981999993324 47999999.950000047684 22432239.628000020981 60268.500354827 2023-11-20T12:00:30.657076+00:00 20000094.840999990702 35000000.009000062943 48000000.039999961853 22432239.243000030518 60268.500366429 2023-11-20T12:00:31.659471+00:00 20000094.843000020832 34999999.991999976337 48000000.013000011444 22432238.449000000954 60268.500378106 2023-11-20T12:00:32.668371+00:00 20000094.840999990702 35000000.049000017345 48000000.009999990463 22432238.718999978155 60268.500389452 2023-11-20T12:00:33.648642+00:00 20000094.839999999851 34999999.968999981880 48000000.050999999046 22432239.486999988556 60268.500401234 2023-11-20T12:00:34.666664+00:00 20000094.839999999851 34999999.973999977112 47999999.919000029564 22432239.279000040144 60268.500412656 2023-11-20T12:00:35.653431+00:00 20000094.840999960899 35000000.016000032425 48000000.018000006676 22432238.748000029474 60268.500424257 2023-11-20T12:00:36.655829+00:00 20000094.839000049978 35000000.018999926746 48000000.014999993145 22432239.441999908537 60268.500435859 2023-11-20T12:00:37.658227+00:00 20000094.842999991030 34999999.990000009537 47999999.972000002861 22432239.855000019073 60268.500447461 2023-11-20T12:00:38.660623+00:00 20000094.839999970049 34999999.990000009537 47999999.975999951363 22432239.291000008583 60268.500458882 2023-11-20T12:00:39.647398+00:00 20000094.842000011355 35000000.024999983609 48000000.018000006676 22432239.642000079155 60268.500470484 2023-11-20T12:00:40.649798+00:00 20000094.837000008672 34999999.967999987304 47999999.939000010490 22432239.297999981791 60268.500482266 2023-11-20T12:00:41.667812+00:00 20000094.841000020504 35000000.032999999821 48000000.110000006855 22432239.115999940783 60268.500493688 2023-11-20T12:00:42.654584+00:00 20000094.843999978155 34999999.978000000119 47999999.957000002265 22432239.664000030607 60268.500505289 2023-11-20T12:00:43.656973+00:00 20000094.840999960899 34999999.990999996662 47999999.986000001431 22432239.962000008672 60268.500516891 2023-11-20T12:00:44.659365+00:00 20000094.837000008672 35000000.013000011444 48000000.042000010610 22432239.328999999911 60268.500528492 2023-11-20T12:00:45.661762+00:00 20000094.842000011355 35000000.005999982357 47999999.954000003636 22432239.761999960989 60268.500539914 2023-11-20T12:00:46.648537+00:00 20000094.840000029653 34999999.991000026464 47999999.998999983072 22432239.636000040919 60268.500551696 2023-11-20T12:00:47.666554+00:00 20000094.842999938875 35000000.013999968767 48000000.000000029802 22432239.661000009626 60268.500563117 2023-11-20T12:00:48.653326+00:00 20000094.838999990374 34999999.967999987304 47999999.963999986649 22432239.593999978155 60268.500574719 2023-11-20T12:00:49.655721+00:00 20000094.841000080109 34999999.989000022411 48000000.011999957263 22432239.581999998540 60268.500586321 2023-11-20T12:00:50.658112+00:00 20000094.840000029653 35000000.033999979496 48000000.028000056744 22432238.859000001103 60268.500597923 2023-11-20T12:00:51.660504+00:00 20000094.839999910444 34999999.993000030518 48000000.019999980927 22432239.024999998510 60268.500609525 2023-11-20T12:00:52.662900+00:00 20000094.840000029653 34999999.997999973595 47999999.975000016391 22432239.518000010401 60268.500620945 2023-11-20T12:00:53.649677+00:00 20000094.842000011355 35000000.027999997139 48000000.041000008583 22432239.265000000596 60268.500632728 2023-11-20T12:00:54.667697+00:00 20000094.842999938875 34999999.975000083447 47999999.920999996364 22432238.980999991298 60268.500644149 2023-11-20T12:00:55.654472+00:00 20000094.839000109583 35000000.012999892235 48000000.071999907494 22432239.717000011355 60268.500655751 2023-11-20T12:00:56.656866+00:00 20000094.838999990374 34999999.985000006855 47999999.962000012398 22432240.252000000328 60268.500667172 2023-11-20T12:00:57.643642+00:00 20000094.842000011355 35000000.014999993145 48000000.016000032425 22432239.567000001669 60268.500678955 2023-11-20T12:00:58.661662+00:00 20000094.840999960899 34999999.998000033200 47999999.993999958038 22432239.519999980927 60268.500690556 2023-11-20T12:00:59.664057+00:00 20000094.840000029653 34999999.991000063717 48000000.027999997139 22432239.930999990553 60268.500701977 2023-11-20T12:01:00.650828+00:00 20000094.842999938875 34999999.975999951363 47999999.920000076294 22432239.518000040203 60268.500713760 2023-11-20T12:01:01.668855+00:00 20000094.838000059128 35000000.019999980927 48000000.069000013173 22432239.842000011355 60268.500725181 2023-11-20T12:01:02.655635+00:00 20000094.839999910444 35000000.003000020981 47999999.968999981880 22432240.623999949545 60268.500736783 2023-11-20T12:01:03.658031+00:00 20000094.842000011355 35000000.016000032425 48000000.079999923706 22432239.614000018686 60268.500748204 2023-11-20T12:01:04.644797+00:00 20000094.841000080109 35000000.000999927521 47999999.935000061989 22432239.323000010103 60268.500759986 2023-11-20T12:01:05.662820+00:00 20000094.839999910444 34999999.975000016391 47999999.961000002921 22432240.154999971390 60268.500771407 2023-11-20T12:01:06.649592+00:00 20000094.841000080109 35000000.016000032425 48000000.055999986827 22432239.882000029087 60268.500783009 2023-11-20T12:01:07.651992+00:00 20000094.839999910444 34999999.985000006855 48000000.005000002682 22432239.324000000954 60268.500794792 2023-11-20T12:01:08.670009+00:00 20000094.842000011355 34999999.998999953270 47999999.945000022650 22432239.465999960899 60268.500806212 2023-11-20T12:01:09.656774+00:00 20000094.838000059128 35000000.005000002682 47999999.958999991417 22432240.045000020415 60268.500817814 2023-11-20T12:01:10.659169+00:00 20000094.842000011355 35000000.016000032425 48000000.105000019073 22432240.065000001341 60268.500829416 2023-11-20T12:01:11.661562+00:00 20000094.840000029653 34999999.976000003517 47999999.972000002861 22432239.652000010014 60268.500841018 2023-11-20T12:01:12.663957+00:00 20000094.839999910444 35000000.017999999225 47999999.956999957561 22432239.657999988645 60268.500852364 2023-11-20T12:01:13.644224+00:00 20000094.843000050634 34999999.994000002742 48000000.046999990940 22432239.638000011444 60268.500864146 2023-11-20T12:01:14.662247+00:00 20000094.840999960899 34999999.986999988556 47999999.986000001431 22432240.549000021070 60268.500875567 2023-11-20T12:01:15.649019+00:00 20000094.839000001550 35000000.000000000000 48000000.000000059605 22432240.350000020117 60268.500887169 2023-11-20T12:01:16.651416+00:00 20000094.840999998152 35000000.025000013411 47999999.985000006855 22432239.826999899000 60268.500898952 2023-11-20T12:01:17.669427+00:00 20000094.840999998152 34999999.980000019073 48000000.008999936283 22432240.256000038236 60268.500910372 2023-11-20T12:01:18.656194+00:00 20000094.837999999523 35000000.018000006676 48000000.021999962628 22432240.394000049680 60268.500921974 2023-11-20T12:01:19.658587+00:00 20000094.842000011355 34999999.974999956787 47999999.961000077426 22432239.852000001818 60268.500933576 2023-11-20T12:01:20.660988+00:00 20000094.842999991030 35000000.013000011444 47999999.993999958038 22432239.658999919891 60268.500945178 2023-11-20T12:01:21.663387+00:00 20000094.838000010699 35000000.023000001907 48000000.064000010490 22432240.093000050634 60268.500956599 2023-11-20T12:01:22.650157+00:00 20000094.840999990702 34999999.987999983132 47999999.975000016391 22432240.276999950409 60268.500968201 2023-11-20T12:01:23.652553+00:00 20000094.842000011355 34999999.990999996662 47999999.970000028610 22432240.021000031382 60268.500979803 2023-11-20T12:01:24.654945+00:00 20000094.839999970049 35000000.028000056744 48000000.067999958992 22432239.871000051498 60268.500991405 2023-11-20T12:01:25.657340+00:00 20000094.839999999851 34999999.965999960899 47999999.985999941826 22432240.407999988645 60268.501003006 2023-11-20T12:01:26.659735+00:00 20000094.842000011355 34999999.998999953270 47999999.949000000954 22432240.301999930292 60268.501014608 2023-11-20T12:01:27.662133+00:00 20000094.842000011355 35000000.013000011444 48000000.011999987066 22432240.068000078201 60268.501026210 2023-11-20T12:01:28.664523+00:00 20000094.837999999523 34999999.994999997318 48000000.026000007987 22432240.117999911308 60268.501037631 2023-11-20T12:01:29.651299+00:00 20000094.842000011355 34999999.991000063717 47999999.925000011921 22432240.814000010490 60268.501049233 2023-11-20T12:01:30.653689+00:00 20000094.840999960899 35000000.008000023663 48000000.008999973536 22432240.416000008583 60268.501060834 2023-11-20T12:01:31.656087+00:00 20000094.839000049978 34999999.985999941826 48000000.052000023425 22432239.766999959946 60268.501072436 2023-11-20T12:01:32.658482+00:00 20000094.843999978155 35000000.001999966800 48000000.036000013351 22432240.497000098228 60268.501083857 2023-11-20T12:01:33.645250+00:00 20000094.836000028998 35000000.014000058174 47999999.981000013649 22432240.284999970347 60268.501095640 2023-11-20T12:01:34.663261+00:00 20000094.842999991030 35000000.003999948502 47999999.976999998093 22432240.363999959081 60268.501107241 2023-11-20T12:01:35.665656+00:00 20000094.840999960899 34999999.999000072479 48000000.051999993622 22432240.409000039101 60268.501118662 2023-11-20T12:01:36.652426+00:00 20000094.839000049978 35000000.008000023663 47999999.971000023186 22432240.743000000715 60268.501130264 2023-11-20T12:01:37.654818+00:00 20000094.841999951750 34999999.990999937057 48000000.002999961376 22432240.107000000775 60268.501141866 2023-11-20T12:01:38.657211+00:00 20000094.842000011355 35000000.013000011444 48000000.042000062764 22432240.350999999791 60268.501153474 2023-11-20T12:01:39.660108+00:00 20000094.838999990374 34999999.973999977112 47999999.919999957085 22432240.758999999613 60268.501164895 2023-11-20T12:01:40.646882+00:00 20000094.842000011355 35000000.017000079155 47999999.994999997318 22432240.249000001699 60268.501176677 2023-11-20T12:01:41.664908+00:00 20000094.841000080109 34999999.984999999404 47999999.993000030518 22432240.497000008821 60268.501188098 2023-11-20T12:01:42.651685+00:00 20000094.839999910444 35000000.027999997139 48000000.077000021935 22432240.669999990612 60268.501199700 2023-11-20T12:01:43.654081+00:00 20000094.838999990374 34999999.994000002742 47999999.970999963582 22432240.807000011206 60268.501211302 2023-11-20T12:01:44.656483+00:00 20000094.843000050634 34999999.983000002801 47999999.955999970436 22432240.774999979883 60268.501222904 2023-11-20T12:01:45.658878+00:00 20000094.840999960899 34999999.983999997377 48000000.050000071526 22432240.730000019073 60268.501234505 2023-11-20T12:01:46.661275+00:00 20000094.838999990374 35000000.034000009298 47999999.977999933064 22432240.394999980927 60268.501245927 2023-11-20T12:01:47.648045+00:00 20000094.840000029653 34999999.988000012934 48000000.034999966621 22432240.507999990135 60268.501257709 2023-11-20T12:01:48.666065+00:00 20000094.842000011355 34999999.998000003397 47999999.980000019073 22432240.547000050545 60268.501269130 2023-11-20T12:01:49.652843+00:00 20000094.840000029653 34999999.990999996662 47999999.958999998868 22432240.716999951750 60268.501280732 2023-11-20T12:01:50.655244+00:00 20000094.842000011355 35000000.012000016868 47999999.968999996781 22432240.522000011057 60268.501292334 2023-11-20T12:01:51.657635+00:00 20000094.842000011355 34999999.983999967575 48000000.069000013173 22432240.396000031382 60268.501303935 2023-11-20T12:01:52.660026+00:00 20000094.840999960899 35000000.000999987125 47999999.957999996841 22432240.625000000000 60268.501315537 2023-11-20T12:01:53.662414+00:00 20000094.838999990374 35000000.024000048637 48000000.043999999762 22432240.453000009060 60268.501327064 2023-11-20T12:01:54.658301+00:00 20000094.840000029653 35000000.001999966800 48000000.006999999285 22432240.824999991804 60268.501338741 2023-11-20T12:01:55.667201+00:00 20000094.840999960899 35000000.000000000000 47999999.981000013649 22432240.835999969393 60268.501350087 2023-11-20T12:01:56.647473+00:00 20000094.840999960899 34999999.990999996662 48000000.030999958515 22432241.007000029087 60268.501361869 2023-11-20T12:01:57.665493+00:00 20000094.842000011355 35000000.013000011444 47999999.986000001431 22432241.297999981791 60268.501373290 2023-11-20T12:01:58.652267+00:00 20000094.841000080109 34999999.996999979019 47999999.971000023186 22432241.602000001818 60268.501384892 2023-11-20T12:01:59.654661+00:00 20000094.838999990374 34999999.996999979019 48000000.045999996364 22432241.393000070006 60268.501396494 2023-11-20T12:02:00.657051+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22432241.168999910355 60268.501408095 2023-11-20T12:02:01.659447+00:00 20000094.840999960899 35000000.014999993145 47999999.955999970436 22432241.034000039101 60268.501419697 2023-11-20T12:02:02.661845+00:00 20000094.841000080109 34999999.978999972343 47999999.945000052452 22432241.713999990374 60268.501431118 2023-11-20T12:02:03.648624+00:00 20000094.839999910444 34999999.984000086784 48000000.001999966800 22432241.192000031471 60268.501442901 2023-11-20T12:02:04.666638+00:00 20000094.843000050634 35000000.025999903679 48000000.060000061989 22432240.875999931246 60268.501454322 2023-11-20T12:02:05.653416+00:00 20000094.837000008672 34999999.993000030518 47999999.979999899864 22432241.155000090599 60268.501465924 2023-11-20T12:02:06.655810+00:00 20000094.844999909401 35000000.011000037193 47999999.979000091553 22432240.873999949545 60268.501477526 2023-11-20T12:02:07.658204+00:00 20000094.839000109583 34999999.977999933064 48000000.036000013351 22432240.721999999136 60268.501489127 2023-11-20T12:02:08.660599+00:00 20000094.839999910444 35000000.007000088692 47999999.978999972343 22432241.131000038236 60268.501500548 2023-11-20T12:02:09.647374+00:00 20000094.840999998152 35000000.000000000000 48000000.003999948502 22432240.674999948591 60268.501512150 2023-11-20T12:02:10.649771+00:00 20000094.842999991030 35000000.000999927521 47999999.953000068665 22432240.958999991417 60268.501523933 2023-11-20T12:02:11.667789+00:00 20000094.837999999523 34999999.989000082016 47999999.975999951363 22432241.327000018209 60268.501535354 2023-11-20T12:02:12.654559+00:00 20000094.839000001550 35000000.013999998569 48000000.079000003636 22432241.506999969482 60268.501546956 2023-11-20T12:02:13.656954+00:00 20000094.842000011355 34999999.994000002742 48000000.001000002027 22432241.495000001043 60268.501558557 2023-11-20T12:02:14.659347+00:00 20000094.842000011355 35000000.005000010133 47999999.967999987304 22432241.063000079244 60268.501570159 2023-11-20T12:02:15.661741+00:00 20000094.838999990374 34999999.997999981046 48000000.005000002682 22432241.534999970347 60268.501581580 2023-11-20T12:02:16.648520+00:00 20000094.842000011355 35000000.009000003338 48000000.004000037909 22432241.707000020891 60268.501593182 2023-11-20T12:02:17.650923+00:00 20000094.843999978155 35000000.005000002682 48000000.018999986351 22432241.488999959081 60268.501604784 2023-11-20T12:02:18.653320+00:00 20000094.836000028998 34999999.982000023127 47999999.940999977291 22432240.646000031382 60268.501616386 2023-11-20T12:02:19.655712+00:00 20000094.843999978155 35000000.000999987125 48000000.005000002682 22432241.386999960989 60268.501627987 2023-11-20T12:02:20.658109+00:00 20000094.837999999523 34999999.990999996662 47999999.992999970913 22432241.855000019073 60268.501639589 2023-11-20T12:02:21.660501+00:00 20000094.840999990702 35000000.023000001907 48000000.045000016689 22432241.238999959081 60268.501651191 2023-11-20T12:02:22.662888+00:00 20000094.842000011355 34999999.986999988556 47999999.995999991894 22432241.399999979883 60268.501662612 2023-11-20T12:02:23.649660+00:00 20000094.840000029653 35000000.000000000000 47999999.996999979019 22432241.577000018209 60268.501674395 2023-11-20T12:02:24.667682+00:00 20000094.839999970049 34999999.999000012875 47999999.991999976337 22432241.331999998540 60268.501685815 2023-11-20T12:02:25.654462+00:00 20000094.841000020504 34999999.993000030518 48000000.014000058174 22432241.230999998748 60268.501697417 2023-11-20T12:02:26.656853+00:00 20000094.840999960899 35000000.017000019550 48000000.013999938965 22432241.811000000685 60268.501708838 2023-11-20T12:02:27.643616+00:00 20000094.840000029653 34999999.985999941826 47999999.999000072479 22432241.464999999851 60268.501720621 2023-11-20T12:02:28.661634+00:00 20000094.839999970049 34999999.993999958038 47999999.980000019073 22432241.363999988884 60268.501732223 2023-11-20T12:02:29.664026+00:00 20000094.842999991030 35000000.018000006676 48000000.013999938965 22432241.834000010043 60268.501743644 2023-11-20T12:02:30.650800+00:00 20000094.837999999523 34999999.996000051498 47999999.963000059128 22432241.444999989122 60268.501755426 2023-11-20T12:02:31.668826+00:00 20000094.842999991030 35000000.003999948502 47999999.964999906719 22432241.210000008345 60268.501766847 2023-11-20T12:02:32.655606+00:00 20000094.840000029653 34999999.994000077248 48000000.089000113308 22432241.486999988556 60268.501778449 2023-11-20T12:02:33.658001+00:00 20000094.839999970049 35000000.003000020981 47999999.967999942601 22432241.964000020176 60268.501789975 2023-11-20T12:02:34.653888+00:00 20000094.839999970049 35000000.011999957263 48000000.027000002563 22432240.879999998957 60268.501801653 2023-11-20T12:02:35.662787+00:00 20000094.843000050634 34999999.980000019073 48000000.016000002623 22432241.433999989182 60268.501812998 2023-11-20T12:02:36.643056+00:00 20000094.840999960899 35000000.013999938965 47999999.979999989271 22432241.550000008196 60268.501824781 2023-11-20T12:02:37.661074+00:00 20000094.838000059128 35000000.001000046730 48000000.020000010729 22432241.612999979407 60268.501836458 2023-11-20T12:02:38.669975+00:00 20000094.842000011355 34999999.995999932289 47999999.993000000715 22432241.481000009924 60268.501847804 2023-11-20T12:02:39.650235+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22432241.680999990553 60268.501859586 2023-11-20T12:02:40.668240+00:00 20000094.840999960899 34999999.989000082016 47999999.918999969959 22432241.576000031084 60268.501871007 2023-11-20T12:02:41.655013+00:00 20000094.841000080109 35000000.001999966800 48000000.046999990940 22432241.482999980450 60268.501882609 2023-11-20T12:02:42.657410+00:00 20000094.839999910444 34999999.998999953270 48000000.013000011444 22432241.727999988943 60268.501894030 2023-11-20T12:02:43.644184+00:00 20000094.841000080109 35000000.017999999225 48000000.000000000000 22432242.008999999613 60268.501905812 2023-11-20T12:02:44.662202+00:00 20000094.839999910444 34999999.985000006855 47999999.976999998093 22432241.839000049978 60268.501917234 2023-11-20T12:02:45.648982+00:00 20000094.840000029653 34999999.990999996662 48000000.032000057399 22432241.934999939054 60268.501928835 2023-11-20T12:02:46.651378+00:00 20000094.840000029653 35000000.009000003338 47999999.996999979019 22432242.053000029176 60268.501940437 2023-11-20T12:02:47.653772+00:00 20000094.842000011355 34999999.976999998093 48000000.031000018120 22432241.979000028223 60268.501952039 2023-11-20T12:02:48.656167+00:00 20000094.840999960899 35000000.048000007868 47999999.975999951363 22432241.995999928564 60268.501963641 2023-11-20T12:02:49.658563+00:00 20000094.838999990374 34999999.950000017881 47999999.965000033379 22432242.501999970526 60268.501975243 2023-11-20T12:02:50.660959+00:00 20000094.841000080109 35000000.020999968052 48000000.005999922752 22432242.376000050455 60268.501986844 2023-11-20T12:02:51.663358+00:00 20000094.841999888420 35000000.004000008106 48000000.031000018120 22432241.574000000954 60268.501998265 2023-11-20T12:02:52.650139+00:00 20000094.839000109583 35000000.004000008106 48000000.024000048637 22432242.327999949455 60268.502009867 2023-11-20T12:02:53.652537+00:00 20000094.842000011355 34999999.983999967575 47999999.967999942601 22432242.440000060946 60268.502021469 2023-11-20T12:02:54.654931+00:00 20000094.841999888420 35000000.017000019550 48000000.041000008583 22432242.169000029564 60268.502033071 2023-11-20T12:02:55.657318+00:00 20000094.839000109583 34999999.998000033200 47999999.923000097275 22432242.350000020117 60268.502044492 2023-11-20T12:02:56.644093+00:00 20000094.840999960899 34999999.990999996662 48000000.068999886513 22432242.550999999046 60268.502056275 2023-11-20T12:02:57.662114+00:00 20000094.838999990374 35000000.018999986351 47999999.965000003576 22432242.044999960810 60268.502067876 2023-11-20T12:02:58.664507+00:00 20000094.840999960899 34999999.998999953270 48000000.039000019431 22432242.771999958903 60268.502079297 2023-11-20T12:02:59.651282+00:00 20000094.843999978155 34999999.973000049591 47999999.886999987066 22432242.694000009447 60268.502090899 2023-11-20T12:03:00.653668+00:00 20000094.840000029653 35000000.023999929428 48000000.087999999523 22432242.093000050634 60268.502102501 2023-11-20T12:03:01.656064+00:00 20000094.840000029653 34999999.983000040054 48000000.020999997854 22432242.164999961853 60268.502114102 2023-11-20T12:03:02.658455+00:00 20000094.839000001550 34999999.991999976337 47999999.973999977112 22432242.113000039011 60268.502125524 2023-11-20T12:03:03.645230+00:00 20000094.839999999851 35000000.026000022888 47999999.983000040054 22432242.534999970347 60268.502137306 2023-11-20T12:03:04.663247+00:00 20000094.842000000179 34999999.990000009537 48000000.039999961853 22432242.307999968529 60268.502148727 2023-11-20T12:03:05.650020+00:00 20000094.839999999851 35000000.005000002682 47999999.983000040054 22432242.115000009537 60268.502160329 2023-11-20T12:03:06.652422+00:00 20000094.842000011355 34999999.994999997318 47999999.977999992669 22432242.596999999136 60268.502171931 2023-11-20T12:03:07.654819+00:00 20000094.841999989003 34999999.996999979019 47999999.995999932289 22432242.468000050634 60268.502183532 2023-11-20T12:03:08.657207+00:00 20000094.839000020176 34999999.998000033200 48000000.019000053406 22432242.151000019163 60268.502195134 2023-11-20T12:03:09.659601+00:00 20000094.840999990702 35000000.014999993145 47999999.975000016391 22432242.272999998182 60268.502206555 2023-11-20T12:03:10.646371+00:00 20000094.839999999851 34999999.993000030518 47999999.945999979973 22432242.518000010401 60268.502218338 2023-11-20T12:03:11.664390+00:00 20000094.840999990702 34999999.982999920845 48000000.106999993324 22432242.769999980927 60268.502229759 2023-11-20T12:03:12.651160+00:00 20000094.839999999851 35000000.007000088692 47999999.970999963582 22432242.322000000626 60268.502241360 2023-11-20T12:03:13.653551+00:00 20000094.842999991030 35000000.005999997258 47999999.965000033379 22432242.692999999970 60268.502252887 2023-11-20T12:03:14.649439+00:00 20000094.839999999851 35000000.002999991179 48000000.060999989510 22432242.958000000566 60268.502264564 2023-11-20T12:03:15.658340+00:00 20000094.839999999851 34999999.998000010848 47999999.916000008583 22432243.177000001073 60268.502276166 2023-11-20T12:03:16.660736+00:00 20000094.839999970049 34999999.986000001431 48000000.011999957263 22432242.936000000685 60268.502287692 2023-11-20T12:03:17.656629+00:00 20000094.841000020504 35000000.018000006676 48000000.047000050545 22432242.772999998182 60268.502299369 2023-11-20T12:03:18.665526+00:00 20000094.841000020504 35000000.007999986410 48000000.001000046730 22432242.863999988884 60268.502310715 2023-11-20T12:03:19.645793+00:00 20000094.842000011355 34999999.983000010252 47999999.952000007033 22432243.110000010580 60268.502322498 2023-11-20T12:03:20.663816+00:00 20000094.838999990374 35000000.009000003338 48000000.067000001669 22432242.379999998957 60268.502333919 2023-11-20T12:03:21.650586+00:00 20000094.840999960899 35000000.002999961376 47999999.993000000715 22432242.572000000626 60268.502345521 2023-11-20T12:03:22.652980+00:00 20000094.841000020504 34999999.998000033200 48000000.000999987125 22432242.571000009775 60268.502357122 2023-11-20T12:03:23.655370+00:00 20000094.838999990374 34999999.986000001431 47999999.931999981403 22432242.819999959320 60268.502368724 2023-11-20T12:03:24.657767+00:00 20000094.841000020504 35000000.035000033677 48000000.076000027359 22432242.334000051022 60268.502380326 2023-11-20T12:03:25.660159+00:00 20000094.842999991030 34999999.969999969006 47999999.983999967575 22432242.589999970049 60268.502391747 2023-11-20T12:03:26.646933+00:00 20000094.842000011355 35000000.019999980927 47999999.955000042915 22432242.853999968618 60268.502403529 2023-11-20T12:03:27.664953+00:00 20000094.837000008672 34999999.965000033379 48000000.034999966621 22432243.014000058174 60268.502414951 2023-11-20T12:03:28.651725+00:00 20000094.841999951750 35000000.027999937534 48000000.005000002682 22432243.052999969572 60268.502426552 2023-11-20T12:03:29.654113+00:00 20000094.841000080109 35000000.006000041962 48000000.033999979496 22432243.153999980539 60268.502438154 2023-11-20T12:03:30.656507+00:00 20000094.839999910444 35000000.009000062943 47999999.965000033379 22432242.662999991328 60268.502449756 2023-11-20T12:03:31.658897+00:00 20000094.841000080109 34999999.954000003636 47999999.965000033379 22432243.248000029474 60268.502461177 2023-11-20T12:03:32.645666+00:00 20000094.840999960899 35000000.003999948502 48000000.085999973118 22432243.184999998659 60268.502472779 2023-11-20T12:03:33.648075+00:00 20000094.840000029653 35000000.024000048637 48000000.006000041962 22432243.268000010401 60268.502484561 2023-11-20T12:03:34.666092+00:00 20000094.839999910444 34999999.996999979019 47999999.936999917030 22432242.789999961853 60268.502495982 2023-11-20T12:03:35.652862+00:00 20000094.841000080109 35000000.019999980927 48000000.039000026882 22432243.303000029176 60268.502507584 2023-11-20T12:03:36.655260+00:00 20000094.840000029653 34999999.998999953270 47999999.954000003636 22432243.014999989420 60268.502519186 2023-11-20T12:03:37.657659+00:00 20000094.841999888420 34999999.976999998093 48000000.034999966621 22432242.557000041008 60268.502530788 2023-11-20T12:03:38.660057+00:00 20000094.841000080109 34999999.989000082016 47999999.954000003636 22432243.011999960989 60268.502542209 2023-11-20T12:03:39.646831+00:00 20000094.837999939919 34999999.983999967575 48000000.008000023663 22432243.014999989420 60268.502553810 2023-11-20T12:03:40.649227+00:00 20000094.842000011355 35000000.052999973297 48000000.036000013351 22432242.613000039011 60268.502565412 2023-11-20T12:03:41.651628+00:00 20000094.843000050634 34999999.976000070572 47999999.997000001371 22432242.721999999136 60268.502577014 2023-11-20T12:03:42.654030+00:00 20000094.837999939919 34999999.992999911308 47999999.983999997377 22432243.023999929428 60268.502588616 2023-11-20T12:03:43.656423+00:00 20000094.841000080109 35000000.009999990463 48000000.040999993682 22432242.716000080109 60268.502600218 2023-11-20T12:03:44.658815+00:00 20000094.842999938875 35000000.023000001907 47999999.952000021935 22432242.871999979019 60268.502611820 2023-11-20T12:03:45.661195+00:00 20000094.840000029653 34999999.972999997437 47999999.989999979734 22432243.256999969482 60268.502623240 2023-11-20T12:03:46.647971+00:00 20000094.837999939919 34999999.990999996662 47999999.983000010252 22432243.226000070572 60268.502635023 2023-11-20T12:03:47.665986+00:00 20000094.843000050634 35000000.007999986410 47999999.999000012875 22432242.629999998957 60268.502646444 2023-11-20T12:03:48.652763+00:00 20000094.840000029653 34999999.985000006855 48000000.041000008583 22432243.098999980837 60268.502658046 2023-11-20T12:03:49.655155+00:00 20000094.839999910444 35000000.025000013411 47999999.989999949932 22432242.865999940783 60268.502669467 2023-11-20T12:03:50.641923+00:00 20000094.842000011355 34999999.993000000715 48000000.007000029087 22432243.261000040919 60268.502681249 2023-11-20T12:03:51.659940+00:00 20000094.841000080109 34999999.984999977052 47999999.961000032723 22432242.761000040919 60268.502692851 2023-11-20T12:03:52.662331+00:00 20000094.839999910444 35000000.005000002682 47999999.990999937057 22432242.980000019073 60268.502704272 2023-11-20T12:03:53.649102+00:00 20000094.838999990374 35000000.016000032425 48000000.068000078201 22432242.950999978930 60268.502716055 2023-11-20T12:03:54.667127+00:00 20000094.843000050634 34999999.981999993324 47999999.991999976337 22432242.995999928564 60268.502727475 2023-11-20T12:03:55.653896+00:00 20000094.838999990374 35000000.004000008106 47999999.994999997318 22432242.859000090510 60268.502739077 2023-11-20T12:03:56.656290+00:00 20000094.842999998480 35000000.013999998569 47999999.931999921799 22432243.132999900728 60268.502750604 2023-11-20T12:03:57.652179+00:00 20000094.837999999523 34999999.990999996662 48000000.083999991417 22432242.990000009537 60268.502762281 2023-11-20T12:03:58.661080+00:00 20000094.842000011355 34999999.997000038624 47999999.907000057399 22432243.708000060171 60268.502773627 2023-11-20T12:03:59.641343+00:00 20000094.840999990702 35000000.002999901772 48000000.047999978065 22432243.643999930471 60268.502785409 2023-11-20T12:04:00.659348+00:00 20000094.839999999851 35000000.001000046730 47999999.972000002861 22432243.144000001252 60268.502797086 2023-11-20T12:04:01.668252+00:00 20000094.841000009328 35000000.005000002682 48000000.039999961853 22432243.274999998510 60268.502808432 2023-11-20T12:04:02.648521+00:00 20000094.839999999851 34999999.981999993324 48000000.021000027657 22432244.605999998748 60268.502820215 2023-11-20T12:04:03.666537+00:00 20000094.841999981552 35000000.003000020981 47999999.945999979973 22432243.570999991149 60268.502831636 2023-11-20T12:04:04.653308+00:00 20000094.839000020176 35000000.005000002682 48000000.002999998629 22432243.522999998182 60268.502843237 2023-11-20T12:04:05.655708+00:00 20000094.840999990702 34999999.993000030518 48000001.000000007451 22432242.763999998569 60268.502854658 2023-11-20T12:04:06.642485+00:00 20000094.841000020504 35000000.005999922752 48000000.016000002623 22432243.619000021368 60268.502866441 2023-11-20T12:04:07.660500+00:00 20000094.841999981552 35000000.031000018120 48000000.005000002682 22432243.980999980122 60268.502877862 2023-11-20T12:04:08.647279+00:00 20000094.839000020176 34999999.976000070572 48000000.019999980927 22432243.557000011206 60268.502889464 2023-11-20T12:04:09.649678+00:00 20000094.842000011355 34999999.996999979019 48000000.032000012696 22432243.680999990553 60268.502901247 2023-11-20T12:04:10.667700+00:00 20000094.838999990374 35000000.013000011444 47999999.925000011921 22432243.782999988645 60268.502912668 2023-11-20T12:04:11.654475+00:00 20000094.841000020504 34999999.988999962807 48000000.009000003338 22432243.515000019222 60268.502924269 2023-11-20T12:04:12.656858+00:00 20000094.840999960899 35000000.016999959946 48000000.032000012696 22432243.258999999613 60268.502935871 2023-11-20T12:04:13.659253+00:00 20000094.840000029653 34999999.996999979019 48000000.045999996364 22432243.305000010878 60268.502947473 2023-11-20T12:04:14.661654+00:00 20000094.842000011355 34999999.983000040054 47999999.970000028610 22432243.453999999911 60268.502958894 2023-11-20T12:04:15.648430+00:00 20000094.840999960899 34999999.998000003397 47999999.954000003636 22432243.953000009060 60268.502970496 2023-11-20T12:04:16.650824+00:00 20000094.840000029653 35000000.002999998629 48000000.030999898911 22432244.005999978632 60268.502982098 2023-11-20T12:04:17.653223+00:00 20000094.840999960899 34999999.979000002146 47999999.935000061989 22432243.612999979407 60268.502993699 2023-11-20T12:04:18.655615+00:00 20000094.840000029653 35000000.011000007391 48000000.008999936283 22432243.554000020027 60268.503005301 2023-11-20T12:04:19.658007+00:00 20000094.840999960899 35000000.009999990463 48000000.069000013173 22432243.929000020027 60268.503016903 2023-11-20T12:04:20.660401+00:00 20000094.840000029653 34999999.992000013590 47999999.978000037372 22432243.774999979883 60268.503028505 2023-11-20T12:04:21.662798+00:00 20000094.841000020504 35000000.006999969482 48000000.016999959946 22432243.753000020981 60268.503039925 2023-11-20T12:04:22.649574+00:00 20000094.840999960899 35000000.002000026405 47999999.983000040054 22432244.175999999046 60268.503051527 2023-11-20T12:04:23.651973+00:00 20000094.840000029653 35000000.004000008106 48000000.045999996364 22432244.005999978632 60268.503063129 2023-11-20T12:04:24.654369+00:00 20000094.842999938875 35000000.020999968052 47999999.965000033379 22432244.067000031471 60268.503074731 2023-11-20T12:04:25.656766+00:00 20000094.838000059128 34999999.985000006855 48000000.013999938965 22432244.483999971300 60268.503086152 2023-11-20T12:04:26.643543+00:00 20000094.840999960899 34999999.976000010967 47999999.944999992847 22432244.185000058264 60268.503097935 2023-11-20T12:04:27.661555+00:00 20000094.843000050634 35000000.006999969482 47999999.975000008941 22432243.750000000000 60268.503109537 2023-11-20T12:04:28.663953+00:00 20000094.839999910444 35000000.002000026405 48000000.021999999881 22432244.044999960810 60268.503120957 2023-11-20T12:04:29.650728+00:00 20000094.841000080109 35000000.012000016868 48000000.025000013411 22432244.064999941736 60268.503132559 2023-11-20T12:04:30.653124+00:00 20000094.837000008672 34999999.992999911308 48000000.013999998569 22432243.919000029564 60268.503144161 2023-11-20T12:04:31.655520+00:00 20000094.842000011355 35000000.009000062943 48000000.046999961138 22432243.904999971390 60268.503155763 2023-11-20T12:04:32.657911+00:00 20000094.842000011355 34999999.994999997318 47999999.904000036418 22432243.634000059217 60268.503167184 2023-11-20T12:04:33.644678+00:00 20000094.842999938875 34999999.994999997318 48000000.053999960423 22432244.064000010490 60268.503178966 2023-11-20T12:04:34.662694+00:00 20000094.838999990374 35000000.032999992371 47999999.962000012398 22432244.077000018209 60268.503190387 2023-11-20T12:04:35.649460+00:00 20000094.842000011355 34999999.965999960899 48000000.009999990463 22432244.208999991417 60268.503201989 2023-11-20T12:04:36.651860+00:00 20000094.838999990374 35000000.009999990463 48000000.060000002384 22432244.021999958903 60268.503213772 2023-11-20T12:04:37.669882+00:00 20000094.841000080109 34999999.981999993324 47999999.920999996364 22432244.376000050455 60268.503225192 2023-11-20T12:04:38.656647+00:00 20000094.839999910444 35000000.022000066936 48000000.042000062764 22432244.349999900907 60268.503236794 2023-11-20T12:04:39.659035+00:00 20000094.841000080109 34999999.995999932289 47999999.965999960899 22432244.147000070661 60268.503248321 2023-11-20T12:04:40.654925+00:00 20000094.839999910444 34999999.994999997318 48000000.067999958992 22432244.329999919981 60268.503259998 2023-11-20T12:04:41.663829+00:00 20000094.843000050634 35000000.008000023663 47999999.968000046909 22432244.061000108719 60268.503271344 2023-11-20T12:04:42.644091+00:00 20000094.837000008672 34999999.978999972343 47999999.962000012398 22432244.196999911219 60268.503283126 2023-11-20T12:04:43.662114+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22432243.715000029653 60268.503294547 2023-11-20T12:04:44.648888+00:00 20000094.842000011355 34999999.991999976337 48000000.079000003636 22432244.463000059128 60268.503306149 2023-11-20T12:04:45.651284+00:00 20000094.840999960899 35000000.016999997199 47999999.957999937236 22432244.455999970436 60268.503317932 2023-11-20T12:04:46.669304+00:00 20000094.843000050634 34999999.972000002861 47999999.996999979019 22432243.924999948591 60268.503329352 2023-11-20T12:04:47.656071+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22432244.547000050545 60268.503340954 2023-11-20T12:04:48.658470+00:00 20000094.839999910444 35000000.012999996543 48000000.013999998569 22432244.752000000328 60268.503352376 2023-11-20T12:04:49.645240+00:00 20000094.837000008672 35000000.005000002682 48000000.039999999106 22432244.603000000119 60268.503364158 2023-11-20T12:04:50.663265+00:00 20000094.844000000507 35000000.006999999285 47999999.936000019312 22432244.579999998212 60268.503375579 2023-11-20T12:04:51.650041+00:00 20000094.839999999851 35000000.003000020981 48000000.033999979496 22432244.489999990910 60268.503387181 2023-11-20T12:04:52.652440+00:00 20000094.839999999851 34999999.966999977827 47999999.976999998093 22432244.334000010043 60268.503398783 2023-11-20T12:04:53.654831+00:00 20000094.841999989003 35000000.013999998569 48000000.032000012696 22432244.632999990135 60268.503410385 2023-11-20T12:04:54.657222+00:00 20000094.839999999851 35000000.003000020981 47999999.977999992669 22432244.505000028759 60268.503421805 2023-11-20T12:04:55.643988+00:00 20000094.838999990374 35000000.000000000000 48000000.001000046730 22432244.567999988794 60268.503433407 2023-11-20T12:04:56.646384+00:00 20000094.845000028610 35000000.020999968052 48000000.020999968052 22432244.921000000089 60268.503445190 2023-11-20T12:04:57.664400+00:00 20000094.837999999523 34999999.983000040054 47999999.963999986649 22432244.587999999523 60268.503456611 2023-11-20T12:04:58.651175+00:00 20000094.841999981552 34999999.991999976337 48000000.027000010014 22432244.927999999374 60268.503468213 2023-11-20T12:04:59.653573+00:00 20000094.837999999523 34999999.999000012875 47999999.983999967575 22432244.581000000238 60268.503479712 2023-11-20T12:05:00.647083+00:00 20000094.842000011355 35000000.006999969482 48000000.019999980927 22432244.307999968529 60268.503491313 2023-11-20T12:05:01.649466+00:00 20000094.839999999851 35000000.006999969482 47999999.980000019073 22432244.488000039011 60268.503502915 2023-11-20T12:05:02.651853+00:00 20000094.841000020504 35000000.004000067711 47999999.991000063717 22432244.385999981314 60268.503514517 2023-11-20T12:05:03.654249+00:00 20000094.838999990374 34999999.980000019073 48000000.062999956310 22432244.528999980539 60268.503525938 2023-11-20T12:05:04.641024+00:00 20000094.844999969006 35000000.014999993145 47999999.935000061989 22432244.899000048637 60268.503537720 2023-11-20T12:05:05.659038+00:00 20000094.837000008672 34999999.998000033200 48000000.067999958992 22432244.541999999434 60268.503549322 2023-11-20T12:05:06.661431+00:00 20000094.842999991030 35000000.000999927521 47999999.861999988556 22432244.543999969959 60268.503560743 2023-11-20T12:05:07.648212+00:00 20000094.838999990374 34999999.991999976337 48000000.113000042737 22432245.132000029087 60268.503572526 2023-11-20T12:05:08.666229+00:00 20000094.840000029653 35000000.002000093460 47999999.985999941826 22432245.371999979019 60268.503583947 2023-11-20T12:05:09.653001+00:00 20000094.841000020504 34999999.995999932289 47999999.939000010490 22432245.398999989033 60268.503595549 2023-11-20T12:05:10.655398+00:00 20000094.839999970049 35000000.006999969482 48000000.055000066757 22432244.800999999046 60268.503606969 2023-11-20T12:05:11.642174+00:00 20000094.842000011355 34999999.985000006855 47999999.986000001431 22432244.786000069231 60268.503618752 2023-11-20T12:05:12.660190+00:00 20000094.842000011355 35000000.021000027657 48000000.033999986947 22432245.504999998957 60268.503630173 2023-11-20T12:05:13.646961+00:00 20000094.837999999523 34999999.985000006855 47999999.986000001431 22432245.398999929428 60268.503641775 2023-11-20T12:05:14.649356+00:00 20000094.843999978155 35000000.021000027657 47999999.983000010252 22432245.504999998957 60268.503653558 2023-11-20T12:05:15.667379+00:00 20000094.838999990374 34999999.957999937236 48000000.013999998569 22432245.486000061035 60268.503664979 2023-11-20T12:05:16.654153+00:00 20000094.840999960899 35000000.003000013530 47999999.999000012875 22432245.919999960810 60268.503676580 2023-11-20T12:05:17.656547+00:00 20000094.840000029653 35000000.038000002503 47999999.939999997616 22432245.789999961853 60268.503688002 2023-11-20T12:05:18.643323+00:00 20000094.841000080109 34999999.967999987304 48000000.090999960899 22432245.240000009537 60268.503699784 2023-11-20T12:05:19.661340+00:00 20000094.839999910444 35000000.008000001311 47999999.999000012875 22432245.822000030428 60268.503711205 2023-11-20T12:05:20.648112+00:00 20000094.841000080109 34999999.994999997318 47999999.988000042737 22432245.947999950498 60268.503722807 2023-11-20T12:05:21.650517+00:00 20000094.838999990374 35000000.009000003338 47999999.952999949455 22432245.776000019163 60268.503734409 2023-11-20T12:05:22.652915+00:00 20000094.842000011355 35000000.017999976873 48000000.042000062764 22432245.250000000000 60268.503746010 2023-11-20T12:05:23.655311+00:00 20000094.839999910444 34999999.972000032663 48000000.008999936283 22432245.473000049591 60268.503757612 2023-11-20T12:05:24.657709+00:00 20000094.842000011355 34999999.990000009537 47999999.887000076473 22432245.870999928564 60268.503769034 2023-11-20T12:05:25.644477+00:00 20000094.840000029653 35000000.022999942303 48000000.074999928474 22432245.858000040054 60268.503780816 2023-11-20T12:05:26.662488+00:00 20000094.843999978155 34999999.998000033200 47999999.967000007629 22432245.707000020891 60268.503792237 2023-11-20T12:05:27.649260+00:00 20000094.835000038147 35000000.027000010014 48000000.014000058174 22432245.416000008583 60268.503803839 2023-11-20T12:05:28.651655+00:00 20000094.842000011355 34999999.983999967575 48000000.020999908447 22432245.625999931246 60268.503815440 2023-11-20T12:05:29.654052+00:00 20000094.843999978155 34999999.994000017643 48000000.001000046730 22432245.843000050634 60268.503827042 2023-11-20T12:05:30.656448+00:00 20000094.838999990374 34999999.987000048161 47999999.970000028610 22432245.147999998182 60268.503838463 2023-11-20T12:05:31.643218+00:00 20000094.842000011355 35000000.018000006676 48000000.061999917030 22432245.243999961764 60268.503850246 2023-11-20T12:05:32.661241+00:00 20000094.840000029653 35000000.000999927521 48000000.009999990463 22432245.548000101000 60268.503861848 2023-11-20T12:05:33.663637+00:00 20000094.837999939919 34999999.993000030518 47999999.935999996960 22432245.845999959856 60268.503873269 2023-11-20T12:05:34.650411+00:00 20000094.843000050634 34999999.986999988556 47999999.983999997377 22432245.401000019163 60268.503884871 2023-11-20T12:05:35.652809+00:00 20000094.839999910444 34999999.993000030518 47999999.972999997437 22432245.112999919802 60268.503896472 2023-11-20T12:05:36.655205+00:00 20000094.841000080109 35000000.029999971390 48000000.048999987543 22432245.833000000566 60268.503908074 2023-11-20T12:05:37.657605+00:00 20000094.842999938875 35000000.001999966800 48000000.027999997139 22432245.817999999970 60268.503919601 2023-11-20T12:05:38.653493+00:00 20000094.838000059128 34999999.972000002861 48000000.016999989748 22432245.658999990672 60268.503931277 2023-11-20T12:05:39.662387+00:00 20000094.840000029653 35000000.021000027657 47999999.935000002384 22432245.618000000715 60268.503942623 2023-11-20T12:05:40.642651+00:00 20000094.840999960899 34999999.978000037372 48000000.037000000477 22432245.570999991149 60268.503954406 2023-11-20T12:05:41.660670+00:00 20000094.842000011355 35000000.002999901772 47999999.994999997318 22432246.025000009686 60268.503966008 2023-11-20T12:05:42.663068+00:00 20000094.840000029653 35000000.017000079155 47999999.998000033200 22432245.985000010580 60268.503977429 2023-11-20T12:05:43.649847+00:00 20000094.840999998152 35000000.001999966800 48000000.046999990940 22432245.725999981165 60268.503989031 2023-11-20T12:05:44.652249+00:00 20000094.837999999523 35000000.003999948502 48000000.018999926746 22432245.705000009388 60268.504000633 2023-11-20T12:05:45.654645+00:00 20000094.842999991030 34999999.979000091553 47999999.985000006855 22432245.801999989897 60268.504012235 2023-11-20T12:05:46.657044+00:00 20000094.839999999851 35000000.003999948502 47999999.957000017166 22432245.723000019789 60268.504023655 2023-11-20T12:05:47.643821+00:00 20000094.841000009328 35000000.018000006676 48000000.062999956310 22432245.677000019699 60268.504035438 2023-11-20T12:05:48.661830+00:00 20000094.841999989003 34999999.985999986529 47999999.982000112534 22432245.544999960810 60268.504046859 2023-11-20T12:05:49.648607+00:00 20000094.839999988675 35000000.001999996603 47999999.996999979019 22432245.522999998182 60268.504058461 2023-11-20T12:05:50.651004+00:00 20000094.842000011355 35000000.025000013411 47999999.957000017166 22432245.466000020504 60268.504070063 2023-11-20T12:05:51.653399+00:00 20000094.837999999523 34999999.972000002861 47999999.982999920845 22432246.099999960512 60268.504081664 2023-11-20T12:05:52.655791+00:00 20000094.840999990702 35000000.018999986351 48000000.021000027657 22432245.712000008672 60268.504093266 2023-11-20T12:05:53.658186+00:00 20000094.841000020504 34999999.994999997318 47999999.978000037372 22432245.405000030994 60268.504104687 2023-11-20T12:05:54.644959+00:00 20000094.839999999851 34999999.990999996662 48000000.042999982834 22432245.854999959469 60268.504116470 2023-11-20T12:05:55.662974+00:00 20000094.838999990374 34999999.981000013649 47999999.995999999344 22432246.654000040144 60268.504127891 2023-11-20T12:05:56.649747+00:00 20000094.845000028610 35000000.000000000000 47999999.976000003517 22432245.381999969482 60268.504139492 2023-11-20T12:05:57.652143+00:00 20000094.836999949068 35000000.023000001907 48000000.043999999762 22432245.967999991030 60268.504150914 2023-11-20T12:05:58.638917+00:00 20000094.842999991030 34999999.990999996662 47999999.998000003397 22432246.720000028610 60268.504162696 2023-11-20T12:05:59.656931+00:00 20000094.841000020504 35000000.014999993145 47999999.983000010252 22432246.247000038624 60268.504174298 2023-11-20T12:06:00.659320+00:00 20000094.840000029653 34999999.981000013649 47999999.964999966323 22432245.583999991417 60268.504185718 2023-11-20T12:06:01.646093+00:00 20000094.839999970049 35000000.010999977589 48000000.034000039101 22432246.038999918848 60268.504197501 2023-11-20T12:06:02.664111+00:00 20000094.842000011355 34999999.990000009537 48000000.019999980927 22432246.216000080109 60268.504208922 2023-11-20T12:06:03.650885+00:00 20000094.838999990374 35000000.000000000000 47999999.943000018597 22432246.138000011444 60268.504220524 2023-11-20T12:06:04.653287+00:00 20000094.840000029653 35000000.009000062943 48000000.063999950886 22432246.102999929339 60268.504232126 2023-11-20T12:06:05.655685+00:00 20000094.842999991030 34999999.988999962807 47999999.982000052929 22432245.911000009626 60268.504243728 2023-11-20T12:06:06.658081+00:00 20000094.839999970049 35000000.016999959946 48000000.000000000000 22432245.774000048637 60268.504255149 2023-11-20T12:06:07.644853+00:00 20000094.841000020504 35000000.006999969482 47999999.982999920845 22432245.825999978930 60268.504266751 2023-11-20T12:06:08.647246+00:00 20000094.838999990374 34999999.981000073254 48000000.005000002682 22432246.523999929428 60268.504278533 2023-11-20T12:06:09.665265+00:00 20000094.842000011355 35000000.026000022888 48000000.034000039101 22432246.359000090510 60268.504289954 2023-11-20T12:06:10.652039+00:00 20000094.838999990374 34999999.975000016391 47999999.942999958992 22432246.153999920934 60268.504301556 2023-11-20T12:06:11.654431+00:00 20000094.843000050634 35000000.002999901772 48000000.036000013351 22432245.937000039965 60268.504313158 2023-11-20T12:06:12.656826+00:00 20000094.838999990374 35000000.007000088692 47999999.980000019073 22432246.442000031471 60268.504324759 2023-11-20T12:06:13.659215+00:00 20000094.840999960899 34999999.994999997318 47999999.973999977112 22432246.728999968618 60268.504336180 2023-11-20T12:06:14.645985+00:00 20000094.842000011355 35000000.003999948502 48000000.030000090599 22432246.366999980062 60268.504347782 2023-11-20T12:06:15.648380+00:00 20000094.838999990374 34999999.991999976337 48000000.038999922574 22432245.985000010580 60268.504359384 2023-11-20T12:06:16.650778+00:00 20000094.840999960899 34999999.991000063717 47999999.919000029564 22432246.215000029653 60268.504370986 2023-11-20T12:06:17.653179+00:00 20000094.838000059128 35000000.023999996483 47999999.998000033200 22432246.518000010401 60268.504382588 2023-11-20T12:06:18.655571+00:00 20000094.843999978155 35000000.001000002027 48000000.013999998569 22432245.903999920934 60268.504394189 2023-11-20T12:06:19.657961+00:00 20000094.840000029653 35000000.005000002682 48000000.064999997616 22432246.251000050455 60268.504405791 2023-11-20T12:06:20.660359+00:00 20000094.839999910444 34999999.964999988675 47999999.935000017285 22432246.146999958903 60268.504417318 2023-11-20T12:06:21.656246+00:00 20000094.841000080109 35000000.013000011444 47999999.990999996662 22432246.134999990463 60268.504428919 2023-11-20T12:06:22.658642+00:00 20000094.842999938875 34999999.983999997377 48000000.027000010014 22432246.193000078201 60268.504440340 2023-11-20T12:06:23.645414+00:00 20000094.840000029653 34999999.988999992609 48000000.000000000000 22432245.832999940962 60268.504451942 2023-11-20T12:06:24.647814+00:00 20000094.840999960899 35000000.022000007331 48000000.005999982357 22432246.285000000149 60268.504463544 2023-11-20T12:06:25.650213+00:00 20000094.839000109583 35000000.004000008106 48000000.000999987125 22432245.819000009447 60268.504475146 2023-11-20T12:06:26.652610+00:00 20000094.841999888420 35000000.009000003338 47999999.972000002861 22432246.223999988288 60268.504486748 2023-11-20T12:06:27.655008+00:00 20000094.841000080109 35000000.018000006676 48000000.046999990940 22432246.412999998778 60268.504498350 2023-11-20T12:06:28.657404+00:00 20000094.837999939919 34999999.969999969006 47999999.978000037372 22432246.162999998778 60268.504509951 2023-11-20T12:06:29.659802+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22432246.646000009030 60268.504521372 2023-11-20T12:06:30.646578+00:00 20000094.841000080109 35000000.017000019550 47999999.983999967575 22432246.870999988168 60268.504533155 2023-11-20T12:06:31.664596+00:00 20000094.840999960899 34999999.982999980450 48000000.026999950409 22432246.817999988794 60268.504544576 2023-11-20T12:06:32.651370+00:00 20000094.842999938875 35000000.011999957263 47999999.970000028610 22432246.048000011593 60268.504556178 2023-11-20T12:06:33.653767+00:00 20000094.837000008672 34999999.991000063717 47999999.991999976337 22432246.337999999523 60268.504567599 2023-11-20T12:06:34.640540+00:00 20000094.841000080109 35000000.011000037193 48000000.060000061989 22432246.750000000000 60268.504579382 2023-11-20T12:06:35.658555+00:00 20000094.840999960899 34999999.976999998093 47999999.939999938011 22432246.692999988794 60268.504590984 2023-11-20T12:06:36.660954+00:00 20000094.838999990374 35000000.011999957263 47999999.986000061035 22432246.458000000566 60268.504602404 2023-11-20T12:06:37.647736+00:00 20000094.844000000507 35000000.014999993145 48000000.037999987602 22432246.230000019073 60268.504614187 2023-11-20T12:06:38.665749+00:00 20000094.839999999851 35000000.013000011444 48000000.001999966800 22432246.046999990940 60268.504625608 2023-11-20T12:06:39.652524+00:00 20000094.839999999851 34999999.978000037372 48000000.057999968529 22432246.436999980360 60268.504637210 2023-11-20T12:06:40.654919+00:00 20000094.841000009328 34999999.994999997318 47999999.869999997318 22432246.707000020891 60268.504648631 2023-11-20T12:06:41.641691+00:00 20000094.839999999851 34999999.992999911308 48000000.038999997079 22432246.035000029951 60268.504660413 2023-11-20T12:06:42.659704+00:00 20000094.839999988675 35000000.016000032425 48000000.071999996901 22432246.302999969572 60268.504671834 2023-11-20T12:06:43.646473+00:00 20000094.844000000507 34999999.994999997318 47999999.958999991417 22432246.934000018984 60268.504683436 2023-11-20T12:06:44.648870+00:00 20000094.835999999195 35000000.005000002682 47999999.999000012875 22432246.883999999613 60268.504695038 2023-11-20T12:06:45.651267+00:00 20000094.842000011355 34999999.976999998093 47999999.983999997377 22432246.652000010014 60268.504706640 2023-11-20T12:06:46.653664+00:00 20000094.842000011355 35000000.031000018120 48000000.023999989033 22432247.222999989986 60268.504718241 2023-11-20T12:06:47.656063+00:00 20000094.840999990702 34999999.990000009537 48000000.037000000477 22432247.210999969393 60268.504729663 2023-11-20T12:06:48.642834+00:00 20000094.839999999851 34999999.983999997377 47999999.972000002861 22432247.103999968618 60268.504741445 2023-11-20T12:06:49.660848+00:00 20000094.843000020832 35000000.019000001252 47999999.950999982655 22432246.568000078201 60268.504752866 2023-11-20T12:06:50.647621+00:00 20000094.839999970049 34999999.981999993324 48000000.013999998569 22432246.895999908447 60268.504764468 2023-11-20T12:06:51.650017+00:00 20000094.837999999523 35000000.016000017524 48000000.001999966800 22432246.995000001043 60268.504776070 2023-11-20T12:06:52.652414+00:00 20000094.843999978155 34999999.993999987841 48000000.007000088692 22432246.552000049502 60268.504787671 2023-11-20T12:06:53.654812+00:00 20000094.840000029653 35000000.004000008106 47999999.982999920845 22432246.993999961764 60268.504799092 2023-11-20T12:06:54.641578+00:00 20000094.838999990374 34999999.984999977052 48000000.016000032425 22432247.451000090688 60268.504810694 2023-11-20T12:06:55.643970+00:00 20000094.841000020504 35000000.004000008106 47999999.985000006855 22432247.536999940872 60268.504822477 2023-11-20T12:06:56.661990+00:00 20000094.840999960899 34999999.992999970913 48000000.006000041962 22432246.766000028700 60268.504833898 2023-11-20T12:06:57.648756+00:00 20000094.842000011355 35000000.022000007331 48000000.031999953091 22432246.797999981791 60268.504845500 2023-11-20T12:06:58.651154+00:00 20000094.838999990374 34999999.995999991894 47999999.944000013173 22432247.532999988645 60268.504857101 2023-11-20T12:06:59.653550+00:00 20000094.842000011355 35000000.008000023663 48000000.011999957263 22432246.893000010401 60268.504868703 2023-11-20T12:07:00.655940+00:00 20000094.837000008672 34999999.990000009537 47999999.986999988556 22432247.444000009447 60268.504880229 2023-11-20T12:07:01.651836+00:00 20000094.843999978155 34999999.996999979019 48000000.055000066757 22432247.184999939054 60268.504891907 2023-11-20T12:07:02.660738+00:00 20000094.842000011355 35000000.008000023663 47999999.988000042737 22432247.379000071436 60268.504903252 2023-11-20T12:07:03.641001+00:00 20000094.840000029653 34999999.998000033200 47999999.983999997377 22432247.021999958903 60268.504915035 2023-11-20T12:07:04.659016+00:00 20000094.838999990374 35000000.006999969482 48000000.028999999166 22432247.854000091553 60268.504926637 2023-11-20T12:07:05.661410+00:00 20000094.843000050634 34999999.965999960899 47999999.997000008821 22432247.625999931246 60268.504938058 2023-11-20T12:07:06.648188+00:00 20000094.839999910444 35000000.026000022888 48000000.046999990940 22432246.840000029653 60268.504949660 2023-11-20T12:07:07.650590+00:00 20000094.838000059128 34999999.990000009537 47999999.923999987543 22432247.300999999046 60268.504961262 2023-11-20T12:07:08.652981+00:00 20000094.840999960899 35000000.011000037193 48000000.051999993622 22432247.631999969482 60268.504972863 2023-11-20T12:07:09.655373+00:00 20000094.838999990374 35000000.006999969482 47999999.965000033379 22432247.399999979883 60268.504984284 2023-11-20T12:07:10.642147+00:00 20000094.843999978155 34999999.972000002861 47999999.935000002384 22432247.738000039011 60268.504996067 2023-11-20T12:07:11.660166+00:00 20000094.842000011355 35000000.029999971390 48000000.058999963105 22432247.440000001341 60268.505007488 2023-11-20T12:07:12.646940+00:00 20000094.838000059128 34999999.975000016391 48000000.011000037193 22432247.662000000477 60268.505019090 2023-11-20T12:07:13.649341+00:00 20000094.843999978155 35000000.016000032425 48000000.045999936759 22432247.690999988467 60268.505030692 2023-11-20T12:07:14.651733+00:00 20000094.837000008672 35000000.003000020981 47999999.891000032425 22432247.313000008464 60268.505042293 2023-11-20T12:07:15.654123+00:00 20000094.838999990374 34999999.979999899864 48000000.052999973297 22432247.133000001311 60268.505053895 2023-11-20T12:07:16.656519+00:00 20000094.843999978155 35000000.020000100136 48000000.039000026882 22432247.825999990106 60268.505065316 2023-11-20T12:07:17.643289+00:00 20000094.840000029653 34999999.990000009537 47999999.963999986649 22432247.700000021607 60268.505077098 2023-11-20T12:07:18.661303+00:00 20000094.842000011355 34999999.979999899864 47999999.965000033379 22432247.670999970287 60268.505088519 2023-11-20T12:07:19.648075+00:00 20000094.838999990374 35000000.020000003278 48000000.009999990463 22432247.846999999136 60268.505100121 2023-11-20T12:07:20.650481+00:00 20000094.838999990374 35000000.020000010729 48000000.023000001907 22432247.250000000000 60268.505111543 2023-11-20T12:07:21.637254+00:00 20000094.842000011355 34999999.962999999523 47999999.990000009537 22432247.584000021219 60268.505123325 2023-11-20T12:07:22.655273+00:00 20000094.840999960899 35000000.021999977529 48000000.034999966621 22432247.694999959320 60268.505134927 2023-11-20T12:07:23.657669+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22432248.128000020981 60268.505146348 2023-11-20T12:07:24.644440+00:00 20000094.838999990374 34999999.999000012875 47999999.986000061035 22432247.746999979019 60268.505158130 2023-11-20T12:07:25.662453+00:00 20000094.841000080109 35000000.026000022888 47999999.990000009537 22432248.175000008196 60268.505169551 2023-11-20T12:07:26.649231+00:00 20000094.840999960899 34999999.988999962807 48000000.086000002921 22432247.489000018686 60268.505181153 2023-11-20T12:07:27.651627+00:00 20000094.840000029653 35000000.003000020981 47999999.957999996841 22432247.664999961853 60268.505192755 2023-11-20T12:07:28.654018+00:00 20000094.842000011355 35000000.009000003338 48000000.005999982357 22432248.353000041097 60268.505204357 2023-11-20T12:07:29.656408+00:00 20000094.838999990374 34999999.988999962807 48000000.005000032485 22432248.011999960989 60268.505215778 2023-11-20T12:07:30.643186+00:00 20000094.840999960899 34999999.994999997318 47999999.967999957502 22432248.157999988645 60268.505227380 2023-11-20T12:07:31.645585+00:00 20000094.839999999851 35000000.003000020981 48000000.064000010490 22432248.739000018686 60268.505239162 2023-11-20T12:07:32.663601+00:00 20000094.842000000179 35000000.013999998569 47999999.929000020027 22432248.241999980062 60268.505250583 2023-11-20T12:07:33.650374+00:00 20000094.839000009000 34999999.979999959469 47999999.990999996662 22432248.132000029087 60268.505262185 2023-11-20T12:07:34.652773+00:00 20000094.840999990702 34999999.991999976337 47999999.985000006855 22432248.027999941260 60268.505273787 2023-11-20T12:07:35.655173+00:00 20000094.839999999851 35000000.017000079155 48000000.056999921799 22432248.187000039965 60268.505285389 2023-11-20T12:07:36.657568+00:00 20000094.845000009984 34999999.996999979019 48000000.001000046730 22432248.506000038236 60268.505296810 2023-11-20T12:07:37.644335+00:00 20000094.836999978870 34999999.978000037372 47999999.929000020027 22432248.095000028610 60268.505308411 2023-11-20T12:07:38.646728+00:00 20000094.842000011355 35000000.018999926746 48000000.060999989510 22432248.441999908537 60268.505320013 2023-11-20T12:07:39.649118+00:00 20000094.838999990374 34999999.999000072479 47999999.970000028610 22432248.384000059217 60268.505331615 2023-11-20T12:07:40.651509+00:00 20000094.841000020504 34999999.989999890327 47999999.978999972343 22432248.561999920756 60268.505343216 2023-11-20T12:07:41.653909+00:00 20000094.841999981552 35000000.007000088692 48000000.034000039101 22432248.117000099272 60268.505354818 2023-11-20T12:07:42.656304+00:00 20000094.841000020504 35000000.013000011444 48000000.034999966621 22432247.916000008583 60268.505366420 2023-11-20T12:07:43.658698+00:00 20000094.840999990702 34999999.963999986649 47999999.996000051498 22432248.450999978930 60268.505377946 2023-11-20T12:07:44.654585+00:00 20000094.842000011355 35000000.038999922574 47999999.947999946773 22432248.332999940962 60268.505389548 2023-11-20T12:07:45.656981+00:00 20000094.837000008672 34999999.971000082791 48000000.039000026882 22432247.990000009537 60268.505400969 2023-11-20T12:07:46.643748+00:00 20000094.842999991030 35000000.036000013351 48000000.034999966621 22432248.388000011444 60268.505412571 2023-11-20T12:07:47.646140+00:00 20000094.839999970049 34999999.967000007629 47999999.918000012636 22432248.667000059038 60268.505424173 2023-11-20T12:07:48.648541+00:00 20000094.841000020504 35000000.010999917984 48000000.053000003099 22432248.575999978930 60268.505435775 2023-11-20T12:07:49.650935+00:00 20000094.842999991030 35000000.012999996543 48000000.015000022948 22432248.250999931246 60268.505447377 2023-11-20T12:07:50.653334+00:00 20000094.837000008672 34999999.984999999404 47999999.966999977827 22432248.229000091553 60268.505458978 2023-11-20T12:07:51.655728+00:00 20000094.840999960899 35000000.015000000596 48000000.045999996364 22432248.487999919802 60268.505470580 2023-11-20T12:07:52.658122+00:00 20000094.842999991030 34999999.985000006855 47999999.928000003099 22432248.085000038147 60268.505482001 2023-11-20T12:07:53.644900+00:00 20000094.837999999523 34999999.982999980450 48000000.010999977589 22432247.596999999136 60268.505493603 2023-11-20T12:07:54.647294+00:00 20000094.841000020504 35000000.024000018835 48000000.018000006676 22432248.174000021070 60268.505505205 2023-11-20T12:07:55.649695+00:00 20000094.841000020504 34999999.998999983072 48000000.013999998569 22432248.337999939919 60268.505516807 2023-11-20T12:07:56.652094+00:00 20000094.841000020504 35000000.010000020266 48000000.002000026405 22432248.091000080109 60268.505528227 2023-11-20T12:07:57.638870+00:00 20000094.843999978155 34999999.990999996662 48000000.048999972641 22432247.893000010401 60268.505540011 2023-11-20T12:07:58.656884+00:00 20000094.837999939919 34999999.981000013649 47999999.916000068188 22432248.516999959946 60268.505551612 2023-11-20T12:07:59.659280+00:00 20000094.840000029653 35000000.018999986351 48000000.069999933243 22432248.877000000328 60268.505563033 2023-11-20T12:08:00.646039+00:00 20000094.840000029653 35000000.015999972820 47999999.960000038147 22432248.521000001580 60268.505574815 2023-11-20T12:08:01.664060+00:00 20000094.843999978155 34999999.974000036716 47999999.914999961853 22432248.634999990463 60268.505586237 2023-11-20T12:08:02.650833+00:00 20000094.838999990374 35000000.000999987125 48000000.105000019073 22432248.496000010520 60268.505597838 2023-11-20T12:08:03.653231+00:00 20000094.838000059128 35000000.005000002682 47999999.991000063717 22432248.883999999613 60268.505609259 2023-11-20T12:08:04.640007+00:00 20000094.843999978155 35000000.014999993145 47999999.976999998093 22432249.182999998331 60268.505621042 2023-11-20T12:08:05.658023+00:00 20000094.838999990374 34999999.996000051498 48000000.051999926567 22432248.713999990374 60268.505632463 2023-11-20T12:08:06.644798+00:00 20000094.840000029653 34999999.979999899864 47999999.937000043690 22432248.420000020415 60268.505644065 2023-11-20T12:08:07.647194+00:00 20000094.842999938875 35000000.014000058174 48000000.018999926746 22432248.261999990791 60268.505655847 2023-11-20T12:08:08.665214+00:00 20000094.840000029653 35000000.016000032425 48000000.003000020981 22432248.592999991030 60268.505667268 2023-11-20T12:08:09.651992+00:00 20000094.838999990374 35000000.001999966800 48000000.008000023663 22432248.731999989599 60268.505678870 2023-11-20T12:08:10.654390+00:00 20000094.842000011355 34999999.990999937057 48000000.002999998629 22432248.307000041008 60268.505690292 2023-11-20T12:08:11.641168+00:00 20000094.840999960899 34999999.993000030518 47999999.945999987423 22432248.051999989897 60268.505702074 2023-11-20T12:08:12.659181+00:00 20000094.840000029653 34999999.986000061035 48000000.094000011683 22432248.935999989510 60268.505713495 2023-11-20T12:08:13.645953+00:00 20000094.840999960899 35000000.039999961853 47999999.963999986649 22432248.943000018597 60268.505725097 2023-11-20T12:08:14.648348+00:00 20000094.843000050634 34999999.981999993324 48000000.011000007391 22432248.876999970526 60268.505736698 2023-11-20T12:08:15.650749+00:00 20000094.840000029653 34999999.976999998093 47999999.933000028133 22432248.410000029951 60268.505748300 2023-11-20T12:08:16.653144+00:00 20000094.835999969393 35000000.006000041962 48000000.027999997139 22432248.631999969482 60268.505759902 2023-11-20T12:08:17.655538+00:00 20000094.842000011355 34999999.998000033200 48000000.042999982834 22432248.574000000954 60268.505771323 2023-11-20T12:08:18.642308+00:00 20000094.839999910444 35000000.019999980927 48000000.012000016868 22432248.491000000387 60268.505783106 2023-11-20T12:08:19.660331+00:00 20000094.843000050634 35000000.013000011444 47999999.978999972343 22432248.522000011057 60268.505794527 2023-11-20T12:08:20.647096+00:00 20000094.842000011355 34999999.959000006318 47999999.962999939919 22432248.932999968529 60268.505806128 2023-11-20T12:08:21.649484+00:00 20000094.838999990374 35000000.016000002623 48000000.030000090599 22432248.995000001043 60268.505817730 2023-11-20T12:08:22.651888+00:00 20000094.840000029653 35000000.011000007391 47999999.898999929428 22432249.315999981016 60268.505829332 2023-11-20T12:08:23.654287+00:00 20000094.838999990374 34999999.968999996781 48000000.080000042915 22432248.917000059038 60268.505840858 2023-11-20T12:08:24.650179+00:00 20000094.842000000179 35000000.030999988317 48000000.000000000000 22432249.074000000954 60268.505852535 2023-11-20T12:08:25.659074+00:00 20000094.842000000179 34999999.982000023127 47999999.981999993324 22432249.039000030607 60268.505864137 2023-11-20T12:08:26.661463+00:00 20000094.839999999851 35000000.006999999285 48000000.014999993145 22432249.151999950409 60268.505875664 2023-11-20T12:08:27.657353+00:00 20000094.841999989003 34999999.994999997318 48000000.009999990463 22432249.110999941826 60268.505887266 2023-11-20T12:08:28.659750+00:00 20000094.839999999851 34999999.986999988556 47999999.998000033200 22432249.046000000089 60268.505898687 2023-11-20T12:08:29.646528+00:00 20000094.837999999523 34999999.994999997318 47999999.957999937236 22432248.872000098228 60268.505910289 2023-11-20T12:08:30.648924+00:00 20000094.843000009656 35000000.016999959946 48000000.038000106812 22432249.035999890417 60268.505921890 2023-11-20T12:08:31.651322+00:00 20000094.838999990374 35000000.027000010014 48000000.013999938965 22432249.256000038236 60268.505933492 2023-11-20T12:08:32.653715+00:00 20000094.842999991030 34999999.949000000954 48000000.015000000596 22432248.904000040144 60268.505944913 2023-11-20T12:08:33.640485+00:00 20000094.841000020504 35000000.026000022888 47999999.979000002146 22432248.707999940962 60268.505956695 2023-11-20T12:08:34.658496+00:00 20000094.836999978870 34999999.996999979019 47999999.979999989271 22432249.346000079066 60268.505968297 2023-11-20T12:08:35.660890+00:00 20000094.842999991030 35000000.009999990463 48000000.042000003159 22432249.257999900728 60268.505979719 2023-11-20T12:08:36.647667+00:00 20000094.841000020504 34999999.972000002861 47999999.935000002384 22432249.381000038236 60268.505991320 2023-11-20T12:08:37.650065+00:00 20000094.841000020504 35000000.006000041962 48000000.035999983549 22432249.437000039965 60268.506002922 2023-11-20T12:08:38.652456+00:00 20000094.840999960899 35000000.014999993145 48000000.042000003159 22432249.496999979019 60268.506014524 2023-11-20T12:08:39.654847+00:00 20000094.842000011355 35000000.024000048637 48000000.024000048637 22432249.758999940008 60268.506025945 2023-11-20T12:08:40.641619+00:00 20000094.839999970049 34999999.978999972343 47999999.933999963105 22432249.654000040144 60268.506037727 2023-11-20T12:08:41.659643+00:00 20000094.839000049978 35000000.016000032425 47999999.967000007629 22432249.746000051498 60268.506049148 2023-11-20T12:08:42.646414+00:00 20000094.838999990374 34999999.989999890327 48000000.023000001907 22432249.607999920845 60268.506060750 2023-11-20T12:08:43.648819+00:00 20000094.841000020504 34999999.998000033200 48000000.032999992371 22432249.399000048637 60268.506072352 2023-11-20T12:08:44.651219+00:00 20000094.842999991030 35000000.008000023663 47999999.968999981880 22432249.871999979019 60268.506083954 2023-11-20T12:08:45.653616+00:00 20000094.839999970049 34999999.955999970436 48000000.004000067711 22432249.430000070482 60268.506095556 2023-11-20T12:08:46.656014+00:00 20000094.842000011355 35000000.030000090599 48000000.023999929428 22432249.707999940962 60268.506106976 2023-11-20T12:08:47.642787+00:00 20000094.838999990374 35000000.011999957263 47999999.954000003636 22432249.824999999255 60268.506118760 2023-11-20T12:08:48.660800+00:00 20000094.841000020504 34999999.993999958038 48000000.039000026882 22432249.511999998242 60268.506130180 2023-11-20T12:08:49.647572+00:00 20000094.839999970049 34999999.998000033200 47999999.972000002861 22432249.780999999493 60268.506141782 2023-11-20T12:08:50.649966+00:00 20000094.842000011355 34999999.986000061035 47999999.991999976337 22432250.287999998778 60268.506153384 2023-11-20T12:08:51.652367+00:00 20000094.840000029653 35000000.020000003278 48000000.057999968529 22432250.035999998450 60268.506164986 2023-11-20T12:08:52.654764+00:00 20000094.840999960899 35000000.001000002027 47999999.986000061035 22432249.839999999851 60268.506176587 2023-11-20T12:08:53.657158+00:00 20000094.840000029653 35000000.005999997258 47999999.988999962807 22432249.525999989361 60268.506188008 2023-11-20T12:08:54.643933+00:00 20000094.840000029653 34999999.977000012994 47999999.960000000894 22432249.729999989271 60268.506199791 2023-11-20T12:08:55.661948+00:00 20000094.842999938875 34999999.993999987841 47999999.967000000179 22432250.027000010014 60268.506211212 2023-11-20T12:08:56.648722+00:00 20000094.842000011355 35000000.013000011444 48000000.060999996960 22432249.759999990463 60268.506222814 2023-11-20T12:08:57.651118+00:00 20000094.840000029653 34999999.986999988556 47999999.981999993324 22432249.486000001431 60268.506234416 2023-11-20T12:08:58.653513+00:00 20000094.840999960899 34999999.998999983072 48000000.011000007391 22432249.336000028998 60268.506246017 2023-11-20T12:08:59.655909+00:00 20000094.840000029653 35000000.029000036418 47999999.971999973059 22432249.791000008583 60268.506257438 2023-11-20T12:09:00.642669+00:00 20000094.840000029653 34999999.969999969006 48000000.030000030994 22432249.633999999613 60268.506269040 2023-11-20T12:09:01.645063+00:00 20000094.837999939919 34999999.994000017643 47999999.967999987304 22432249.541999999434 60268.506280642 2023-11-20T12:09:02.647462+00:00 20000094.840999960899 35000000.018999986351 48000000.045999996364 22432249.719999969006 60268.506292243 2023-11-20T12:09:03.649858+00:00 20000094.842000011355 35000000.008000023663 48000000.025999963284 22432249.643000010401 60268.506303845 2023-11-20T12:09:04.652257+00:00 20000094.841000080109 34999999.975999951363 47999999.965000033379 22432249.873000029474 60268.506315447 2023-11-20T12:09:05.654659+00:00 20000094.839999910444 35000000.006000041962 47999999.996000051498 22432249.718999978155 60268.506327049 2023-11-20T12:09:06.657056+00:00 20000094.843000050634 35000000.008999936283 48000000.049999952316 22432249.842000011355 60268.506338576 2023-11-20T12:09:07.652942+00:00 20000094.835000038147 34999999.993000030518 47999999.962000012398 22432249.852999988943 60268.506350177 2023-11-20T12:09:08.655336+00:00 20000094.842999938875 34999999.991999976337 47999999.985999941826 22432249.888000011444 60268.506361599 2023-11-20T12:09:09.642106+00:00 20000094.842000011355 35000000.032000057399 48000000.024000048637 22432249.630999978632 60268.506373200 2023-11-20T12:09:10.644498+00:00 20000094.840999960899 34999999.968999981880 47999999.940999977291 22432249.894000049680 60268.506384802 2023-11-20T12:09:11.646898+00:00 20000094.842000011355 35000000.021999962628 48000000.019999980927 22432249.932999968529 60268.506396404 2023-11-20T12:09:12.649295+00:00 20000094.838000059128 34999999.990000009537 48000000.021000027657 22432249.506000038236 60268.506408005 2023-11-20T12:09:13.651689+00:00 20000094.842000011355 35000000.011999957263 47999999.985999941826 22432250.199999928474 60268.506419607 2023-11-20T12:09:14.654088+00:00 20000094.838999990374 34999999.996000051498 48000000.015000097454 22432249.899999979883 60268.506431209 2023-11-20T12:09:15.656485+00:00 20000094.842000011355 35000000.001999966800 47999999.985999941826 22432250.041000008583 60268.506442630 2023-11-20T12:09:16.643258+00:00 20000094.840999960899 34999999.998000033200 47999999.988000042737 22432249.805999990553 60268.506454413 2023-11-20T12:09:17.661273+00:00 20000094.840999960899 35000000.009999990463 48000000.037000000477 22432250.132000088692 60268.506465834 2023-11-20T12:09:18.648052+00:00 20000094.839000001550 34999999.975999951363 47999999.967000007629 22432250.022999998182 60268.506477436 2023-11-20T12:09:19.650448+00:00 20000094.839999999851 35000000.005000106990 47999999.986000001431 22432250.278999920934 60268.506488857 2023-11-20T12:09:20.637217+00:00 20000094.842999998480 35000000.007999897003 48000000.034999996424 22432250.221999999136 60268.506500639 2023-11-20T12:09:21.655228+00:00 20000094.841999989003 34999999.993000030518 48000000.032000012696 22432249.759999990463 60268.506512241 2023-11-20T12:09:22.657625+00:00 20000094.839000001550 35000000.011000007391 47999999.994000017643 22432249.741000059992 60268.506523662 2023-11-20T12:09:23.644398+00:00 20000094.842000011355 34999999.996999986470 47999999.986999988556 22432250.322999950498 60268.506535444 2023-11-20T12:09:24.662413+00:00 20000094.839000001550 34999999.979000002146 47999999.949000000954 22432250.588999990374 60268.506546866 2023-11-20T12:09:25.649194+00:00 20000094.840999990702 34999999.993000000715 48000000.037999987602 22432250.000000000000 60268.506558468 2023-11-20T12:09:26.651590+00:00 20000094.844000011683 35000000.037000000477 48000000.013000011444 22432249.860000010580 60268.506569888 2023-11-20T12:09:27.638365+00:00 20000094.839999999851 34999999.976999998093 47999999.939999938011 22432250.465000029653 60268.506581671 2023-11-20T12:09:28.656386+00:00 20000094.838999990374 35000000.008000023663 48000000.047000050545 22432250.008999940008 60268.506593092 2023-11-20T12:09:29.643159+00:00 20000094.839999999851 35000000.001999966800 48000000.018000006676 22432250.330000039190 60268.506604694 2023-11-20T12:09:30.645558+00:00 20000094.838999990374 34999999.995999991894 48000000.014999993145 22432250.230000019073 60268.506616476 2023-11-20T12:09:31.663569+00:00 20000094.840000029653 34999999.994000017643 47999999.942000031471 22432250.904999971390 60268.506627898 2023-11-20T12:09:32.650344+00:00 20000094.842999991030 35000000.022000007331 48000000.080999970436 22432250.496000051498 60268.506639499 2023-11-20T12:09:33.652741+00:00 20000094.842999991030 34999999.991999976337 47999999.929999947548 22432250.181999921799 60268.506650920 2023-11-20T12:09:34.639516+00:00 20000094.837000008672 34999999.992999970913 48000000.018000006676 22432250.439000010490 60268.506662703 2023-11-20T12:09:35.657530+00:00 20000094.842999991030 35000000.006000041962 48000000.050000071526 22432250.697999998927 60268.506674124 2023-11-20T12:09:36.644302+00:00 20000094.839999970049 34999999.986999928951 47999999.903999917209 22432249.868000000715 60268.506685725 2023-11-20T12:09:37.646696+00:00 20000094.841000020504 35000000.018000006676 48000000.053000092506 22432250.117999989539 60268.506697327 2023-11-20T12:09:38.649091+00:00 20000094.838999990374 34999999.996000051498 48000000.000000000000 22432250.539000000805 60268.506708929 2023-11-20T12:09:39.651488+00:00 20000094.841000020504 35000000.008999936283 47999999.945999987423 22432250.151999998838 60268.506720531 2023-11-20T12:09:40.653886+00:00 20000094.840999960899 35000000.001000046730 48000000.032999999821 22432250.484999999404 60268.506731952 2023-11-20T12:09:41.640655+00:00 20000094.841000020504 34999999.981000073254 48000000.037000022829 22432250.233000010252 60268.506743735 2023-11-20T12:09:42.658673+00:00 20000094.842000011355 34999999.996999979019 47999999.958999991417 22432250.796999990940 60268.506755156 2023-11-20T12:09:43.645443+00:00 20000094.839999970049 35000000.005000002682 48000000.039999991655 22432250.279000010341 60268.506766757 2023-11-20T12:09:44.647831+00:00 20000094.838999990374 35000000.023999929428 47999999.998999983072 22432250.613000009209 60268.506778359 2023-11-20T12:09:45.650221+00:00 20000094.843000050634 34999999.968000046909 48000000.011000037193 22432250.669999990612 60268.506789961 2023-11-20T12:09:46.652625+00:00 20000094.838999990374 35000000.008999936283 47999999.945999979973 22432250.582000020891 60268.506801487 2023-11-20T12:09:47.648514+00:00 20000094.838999990374 34999999.994999997318 47999999.987999983132 22432250.206999961287 60268.506813165 2023-11-20T12:09:48.657416+00:00 20000094.842000011355 35000000.002000093460 48000000.052000053227 22432250.407000008970 60268.506824766 2023-11-20T12:09:49.659809+00:00 20000094.842000011355 35000000.011999957263 47999999.974000036716 22432251.275000039488 60268.506836293 2023-11-20T12:09:50.655698+00:00 20000094.840000029653 35000000.005000002682 47999999.977999933064 22432250.626999970526 60268.506847895 2023-11-20T12:09:51.658092+00:00 20000094.839999910444 34999999.985999941826 48000000.021000027657 22432250.148999989033 60268.506859316 2023-11-20T12:09:52.644870+00:00 20000094.841000080109 35000000.005999997258 47999999.968999981880 22432250.563000019640 60268.506870918 2023-11-20T12:09:53.647267+00:00 20000094.842000011355 35000000.011000007391 48000000.070999979973 22432251.319000009447 60268.506882519 2023-11-20T12:09:54.649666+00:00 20000094.838999990374 34999999.980999991298 47999999.954000003636 22432250.552999969572 60268.506894121 2023-11-20T12:09:55.652063+00:00 20000094.842000011355 35000000.008999988437 48000000.014000058174 22432251.008999999613 60268.506905542 2023-11-20T12:09:56.638835+00:00 20000094.839999910444 35000000.006000012159 48000000.044000029564 22432250.904000040144 60268.506917325 2023-11-20T12:09:57.656851+00:00 20000094.840000029653 34999999.972000002861 47999999.937999956310 22432250.822999950498 60268.506928926 2023-11-20T12:09:58.659247+00:00 20000094.843000050634 35000000.016999989748 47999999.983999967575 22432251.272000070661 60268.506940347 2023-11-20T12:09:59.646017+00:00 20000094.837999939919 35000000.011000037193 47999999.990000009537 22432251.010999921709 60268.506951949 2023-11-20T12:10:00.648402+00:00 20000094.845000028610 34999999.980999946594 48000000.011000037193 22432250.300000071526 60268.506963551 2023-11-20T12:10:01.650803+00:00 20000094.837999939919 35000000.006000041962 47999999.970000028610 22432250.969999909401 60268.506975153 2023-11-20T12:10:02.653206+00:00 20000094.837000008672 34999999.997999973595 48000000.075000002980 22432251.150000099093 60268.506986574 2023-11-20T12:10:03.639978+00:00 20000094.843000050634 34999999.992000043392 47999999.983999982476 22432250.686999920756 60268.506998356 2023-11-20T12:10:04.657997+00:00 20000094.842000011355 35000000.031999953091 47999999.947000026703 22432250.649000048637 60268.507009777 2023-11-20T12:10:05.644773+00:00 20000094.840999960899 34999999.973000049591 48000000.084999978542 22432251.008000019938 60268.507021379 2023-11-20T12:10:06.647169+00:00 20000094.840000029653 35000000.011999957263 47999999.992000013590 22432250.992999911308 60268.507032981 2023-11-20T12:10:07.649570+00:00 20000094.842000011355 35000000.002999961376 47999999.976999998093 22432250.656000021845 60268.507044583 2023-11-20T12:10:08.651965+00:00 20000094.839999910444 34999999.989000082016 48000000.008000023663 22432250.824000000954 60268.507056185 2023-11-20T12:10:09.654363+00:00 20000094.840000029653 35000000.005000002682 48000000.048999972641 22432250.808000091463 60268.507067606 2023-11-20T12:10:10.641132+00:00 20000094.840000029653 34999999.987999923527 48000000.923000037670 22432249.885999921709 60268.507079388 2023-11-20T12:10:11.659150+00:00 20000094.842999938875 35000000.000000000000 48000000.033999979496 22432250.838999990374 60268.507090809 2023-11-20T12:10:12.645920+00:00 20000094.839999999851 35000000.006000041962 47999999.997000038624 22432250.600000020117 60268.507102411 2023-11-20T12:10:13.648318+00:00 20000094.839000001550 34999999.981999993324 47999999.964999906719 22432250.361999988556 60268.507113832 2023-11-20T12:10:14.635090+00:00 20000094.840999998152 35000000.009999990463 48000000.011000037193 22432250.818000078201 60268.507125615 2023-11-20T12:10:15.653108+00:00 20000094.839999999851 35000000.019999980927 48000000.032000057399 22432250.750999931246 60268.507137217 2023-11-20T12:10:16.655499+00:00 20000094.842999991030 35000000.015000097454 47999999.986999988556 22432251.320000048727 60268.507148637 2023-11-20T12:10:17.642274+00:00 20000094.839999988675 35000000.000000000000 48000000.025999903679 22432251.500999931246 60268.507160420 2023-11-20T12:10:18.660288+00:00 20000094.841000020504 34999999.982999920845 47999999.972000002861 22432251.495000001043 60268.507171841 2023-11-20T12:10:19.647059+00:00 20000094.839999999851 34999999.996000051498 47999999.993000030518 22432251.424000021070 60268.507183443 2023-11-20T12:10:20.649450+00:00 20000094.840999990702 34999999.980999946594 47999999.981999993324 22432251.365000009537 60268.507195044 2023-11-20T12:10:21.651848+00:00 20000094.840999990702 35000000.006000041962 47999999.952000021935 22432251.345999959856 60268.507206646 2023-11-20T12:10:22.654249+00:00 20000094.837000008672 34999999.993999958038 48000000.011999957263 22432251.289000030607 60268.507218068 2023-11-20T12:10:23.641017+00:00 20000094.843999978155 35000000.011999987066 48000000.050999999046 22432251.214000001550 60268.507229669 2023-11-20T12:10:24.643402+00:00 20000094.842000041157 35000000.001000002027 48000000.032999999821 22432251.357000000775 60268.507241452 2023-11-20T12:10:25.661424+00:00 20000094.838999990374 34999999.991999998689 47999999.994000002742 22432251.175999991596 60268.507252872 2023-11-20T12:10:26.648193+00:00 20000094.839999970049 35000000.008000023663 47999999.953000009060 22432251.464000001550 60268.507264474 2023-11-20T12:10:27.650589+00:00 20000094.842000011355 34999999.982999980450 48000000.048999987543 22432251.295000001788 60268.507276076 2023-11-20T12:10:28.652989+00:00 20000094.840000029653 35000000.034999996424 47999999.970999993384 22432251.673000011593 60268.507287678 2023-11-20T12:10:29.655390+00:00 20000094.839999970049 34999999.972000002861 47999999.978000022471 22432251.319000009447 60268.507299204 2023-11-20T12:10:30.651276+00:00 20000094.839999970049 34999999.989000022411 47999999.994000017643 22432251.887999981642 60268.507310806 2023-11-20T12:10:31.653668+00:00 20000094.844000041485 35000000.021999962628 48000000.049999952316 22432251.106999989599 60268.507322228 2023-11-20T12:10:32.640442+00:00 20000094.837999999523 35000000.001000046730 48000000.024000048637 22432251.690000031143 60268.507333829 2023-11-20T12:10:33.642836+00:00 20000094.843999978155 35000000.025999963284 47999999.970999963582 22432251.307999998331 60268.507345612 2023-11-20T12:10:34.660853+00:00 20000094.838999990374 34999999.987000048161 47999999.956000030041 22432251.242000009865 60268.507357033 2023-11-20T12:10:35.647629+00:00 20000094.840000029653 35000000.001999966800 48000000.059000022709 22432251.617999970913 60268.507368634 2023-11-20T12:10:36.650030+00:00 20000094.842000011355 34999999.992999970913 47999999.932999968529 22432251.475000020117 60268.507380236 2023-11-20T12:10:37.652425+00:00 20000094.841999951750 35000000.009999990463 48000000.095000028610 22432251.373999949545 60268.507391838 2023-11-20T12:10:38.654821+00:00 20000094.839999970049 34999999.998000033200 47999999.986999988556 22432252.232000049204 60268.507403259 2023-11-20T12:10:39.641596+00:00 20000094.839000109583 34999999.998000033200 47999999.965999960899 22432251.784999970347 60268.507414861 2023-11-20T12:10:40.643988+00:00 20000094.839999910444 34999999.990000009537 47999999.978999972343 22432251.620000001043 60268.507426463 2023-11-20T12:10:41.646380+00:00 20000094.840000029653 34999999.998999953270 48000000.027999997139 22432252.129000011832 60268.507438065 2023-11-20T12:10:42.648780+00:00 20000094.840999960899 35000000.001999966800 47999999.919000029564 22432252.188000019640 60268.507449667 2023-11-20T12:10:43.651179+00:00 20000094.843000050634 34999999.992000102997 48000000.083999991417 22432251.449999991804 60268.507461268 2023-11-20T12:10:44.653568+00:00 20000094.840000029653 35000000.000000000000 47999999.989000082016 22432251.462999999523 60268.507472870 2023-11-20T12:10:45.655958+00:00 20000094.840999960899 35000000.023999929428 47999999.957999937236 22432251.831999961287 60268.507484291 2023-11-20T12:10:46.642733+00:00 20000094.837999939919 34999999.963000059128 48000000.006999999285 22432251.515999969095 60268.507496073 2023-11-20T12:10:47.660751+00:00 20000094.840000029653 34999999.993999958038 48000000.017999999225 22432251.537000060081 60268.507507495 2023-11-20T12:10:48.647524+00:00 20000094.843999978155 35000000.037999987602 48000000.001999996603 22432251.904999971390 60268.507519096 2023-11-20T12:10:49.649922+00:00 20000094.838000059128 34999999.998000033200 48000000.038999997079 22432252.013000011444 60268.507530517 2023-11-20T12:10:50.636704+00:00 20000094.840999960899 35000000.006999969482 47999999.994999997318 22432251.754000071436 60268.507542300 2023-11-20T12:10:51.654720+00:00 20000094.842000011355 34999999.981999993324 47999999.955000013113 22432251.738999959081 60268.507553902 2023-11-20T12:10:52.657113+00:00 20000094.843000050634 35000000.004000067711 48000000.027999997139 22432251.748000029474 60268.507565323 2023-11-20T12:10:53.643880+00:00 20000094.834999918938 35000000.006999969482 47999999.974999956787 22432252.010999921709 60268.507577105 2023-11-20T12:10:54.661897+00:00 20000094.842000011355 34999999.969999998808 48000000.012000016868 22432251.750000000000 60268.507588526 2023-11-20T12:10:55.648668+00:00 20000094.842000011355 35000000.020999997854 48000000.022000007331 22432252.231999989599 60268.507600128 2023-11-20T12:10:56.651065+00:00 20000094.840000029653 34999999.987000003457 47999999.994000017643 22432252.138000011444 60268.507611549 2023-11-20T12:10:57.637846+00:00 20000094.842999938875 34999999.988000012934 47999999.931999921799 22432252.171000000089 60268.507623332 2023-11-20T12:10:58.655863+00:00 20000094.838000059128 35000000.014999993145 48000000.017000079155 22432251.756000038236 60268.507634752 2023-11-20T12:10:59.642628+00:00 20000094.840000029653 34999999.990999996662 48000000.028999917209 22432251.666999939829 60268.507646354 2023-11-20T12:11:00.645022+00:00 20000094.842999938875 35000000.035999983549 47999999.986000061035 22432252.166000008583 60268.507658137 2023-11-20T12:11:01.663038+00:00 20000094.841000080109 34999999.986000001431 48000000.052999973297 22432252.456000089645 60268.507669558 2023-11-20T12:11:02.649814+00:00 20000094.840999960899 35000000.022000007331 47999999.970000028610 22432252.006999969482 60268.507681160 2023-11-20T12:11:03.652215+00:00 20000094.840000029653 34999999.970000028610 48000000.000999927521 22432251.838999990374 60268.507692581 2023-11-20T12:11:04.638988+00:00 20000094.842000011355 35000000.015999972820 47999999.902000069618 22432253.077000018209 60268.507704364 2023-11-20T12:11:05.657012+00:00 20000094.837000001222 34999999.977999992669 48000000.133000023663 22432252.203999999911 60268.507715784 2023-11-20T12:11:06.643778+00:00 20000094.844999998808 35000000.023000001907 47999999.996999979019 22432252.034999970347 60268.507727386 2023-11-20T12:11:07.646171+00:00 20000094.838999990374 34999999.972000002861 47999999.970000028610 22432252.546000000089 60268.507738988 2023-11-20T12:11:08.648570+00:00 20000094.839999999851 35000000.032000012696 47999999.951999902725 22432252.449000000954 60268.507750590 2023-11-20T12:11:09.650967+00:00 20000094.841999989003 34999999.999000072479 48000000.045999996364 22432252.083000060171 60268.507762192 2023-11-20T12:11:10.653361+00:00 20000094.841000009328 34999999.991999976337 48000000.013999983668 22432252.078999999911 60268.507773793 2023-11-20T12:11:11.655762+00:00 20000094.837999999523 35000000.000999927521 47999999.967000007629 22432252.489999990910 60268.507785395 2023-11-20T12:11:12.658158+00:00 20000094.839999999851 34999999.976000070572 48000000.034999996424 22432252.192000001669 60268.507796922 2023-11-20T12:11:13.654045+00:00 20000094.842999991030 35000000.010999917984 47999999.989000022411 22432252.238000001758 60268.507808523 2023-11-20T12:11:14.656434+00:00 20000094.840999990702 35000000.012000076473 48000000.051999993622 22432252.199999999255 60268.507819945 2023-11-20T12:11:15.643199+00:00 20000094.841000020504 35000000.006999969482 47999999.957000017166 22432252.265999998897 60268.507831546 2023-11-20T12:11:16.645594+00:00 20000094.838999990374 34999999.983000040054 48000000.001999966800 22432252.602000001818 60268.507843148 2023-11-20T12:11:17.647990+00:00 20000094.842000011355 34999999.996999979019 47999999.968999981880 22432252.830000009388 60268.507854750 2023-11-20T12:11:18.650382+00:00 20000094.839000020176 35000000.005000002682 48000000.036000013351 22432252.517999980599 60268.507866171 2023-11-20T12:11:19.637155+00:00 20000094.840999960899 34999999.991999976337 47999999.935999989510 22432252.736000001431 60268.507877953 2023-11-20T12:11:20.655172+00:00 20000094.841000020504 35000000.006999969482 48000000.050000071526 22432252.425999999046 60268.507889555 2023-11-20T12:11:21.657564+00:00 20000094.842000011355 34999999.975000016391 47999999.956999897957 22432252.934999998659 60268.507900976 2023-11-20T12:11:22.644336+00:00 20000094.838999990374 35000000.013000011444 47999999.999000072479 22432252.679999981076 60268.507912578 2023-11-20T12:11:23.646729+00:00 20000094.842000011355 34999999.995999932289 48000000.008000023663 22432252.694000009447 60268.507924180 2023-11-20T12:11:24.649125+00:00 20000094.838999990374 35000000.009999997914 48000000.029999971390 22432252.577000018209 60268.507935781 2023-11-20T12:11:25.651509+00:00 20000094.841000020504 35000000.000000000000 47999999.975999951363 22432252.542999979109 60268.507947202 2023-11-20T12:11:26.638285+00:00 20000094.839999970049 34999999.983999997377 48000000.034000039101 22432252.583999991417 60268.507958985 2023-11-20T12:11:27.656298+00:00 20000094.844000041485 35000000.024000018835 48000000.016000032425 22432252.579000059515 60268.507970406 2023-11-20T12:11:28.643068+00:00 20000094.840999960899 34999999.993999987841 47999999.959999918938 22432252.758999940008 60268.507982008 2023-11-20T12:11:29.645464+00:00 20000094.838999990374 35000000.000999987125 48000000.020000100136 22432252.583000000566 60268.507993610 2023-11-20T12:11:30.647857+00:00 20000094.840000029653 35000000.024000018835 48000000.010999917984 22432252.285000029951 60268.508005211 2023-11-20T12:11:31.650255+00:00 20000094.840000029653 34999999.990000009537 48000000.010999999940 22432252.938000019640 60268.508016813 2023-11-20T12:11:32.652654+00:00 20000094.840999960899 34999999.988999962807 47999999.996999986470 22432252.687999960035 60268.508028234 2023-11-20T12:11:33.639432+00:00 20000094.840000029653 34999999.998000033200 47999999.934000000358 22432253.216000020504 60268.508040017 2023-11-20T12:11:34.657447+00:00 20000094.839999910444 34999999.972000002861 48000000.025999993086 22432252.558000031859 60268.508051438 2023-11-20T12:11:35.644216+00:00 20000094.843000050634 35000000.033999979496 47999999.960000008345 22432252.390999909490 60268.508063040 2023-11-20T12:11:36.646611+00:00 20000094.840000029653 34999999.994999997318 48000000.058000028133 22432252.719000101089 60268.508074461 2023-11-20T12:11:37.633388+00:00 20000094.838999990374 35000000.004000008106 48000000.009000003338 22432253.421999931335 60268.508086243 2023-11-20T12:11:38.651403+00:00 20000094.843999978155 34999999.981000013649 47999999.992999970913 22432252.570999979973 60268.508097845 2023-11-20T12:11:39.653799+00:00 20000094.840000029653 35000000.009000003338 48000000.042000003159 22432252.641000028700 60268.508109266 2023-11-20T12:11:40.640576+00:00 20000094.839999910444 35000000.016000032425 47999999.944999992847 22432252.820000048727 60268.508121049 2023-11-20T12:11:41.658594+00:00 20000094.842000011355 34999999.993999958038 48000000.055000066757 22432252.950999978930 60268.508132469 2023-11-20T12:11:42.645367+00:00 20000094.840000029653 34999999.993000030518 47999999.943999886513 22432252.317000031471 60268.508144071 2023-11-20T12:11:43.647760+00:00 20000094.838999990374 34999999.994999997318 47999999.985000006855 22432252.578999999911 60268.508155673 2023-11-20T12:11:44.650158+00:00 20000094.842000011355 34999999.993999958038 48000000.956000089645 22432251.458999991417 60268.508167275 2023-11-20T12:11:45.652555+00:00 20000094.840000029653 35000000.021000027657 48000000.072999946773 22432252.701999899000 60268.508178696 2023-11-20T12:11:46.639328+00:00 20000094.842000011355 35000000.001999966800 48000000.014000058174 22432253.094000101089 60268.508190298 2023-11-20T12:11:47.641722+00:00 20000094.839999910444 34999999.993000030518 47999999.991999976337 22432252.957999940962 60268.508202081 2023-11-20T12:11:48.659743+00:00 20000094.843000050634 34999999.994999997318 47999999.972000002861 22432252.608000040054 60268.508213501 2023-11-20T12:11:49.646514+00:00 20000094.835000038147 35000000.015999913216 48000000.038999922574 22432253.177999969572 60268.508225103 2023-11-20T12:11:50.648910+00:00 20000094.842999938875 34999999.984000086784 47999999.950000047684 22432253.095000028610 60268.508236705 2023-11-20T12:11:51.651306+00:00 20000094.841000080109 34999999.985000006855 48000000.021999962628 22432252.482999920845 60268.508248307 2023-11-20T12:11:52.653703+00:00 20000094.842999938875 35000000.043999910355 48000000.039000026882 22432252.782000061125 60268.508259833 2023-11-20T12:11:53.649596+00:00 20000094.838000059128 34999999.963000059128 47999999.905000001192 22432253.026999950409 60268.508271435 2023-11-20T12:11:54.651984+00:00 20000094.843999978155 35000000.008999936283 48000000.050999999046 22432253.123000029474 60268.508282856 2023-11-20T12:11:55.638757+00:00 20000094.837000008672 34999999.986000001431 47999999.994000017643 22432252.703999999911 60268.508294458 2023-11-20T12:11:56.641146+00:00 20000094.842000011355 35000000.002999998629 48000000.058999992907 22432253.077000018209 60268.508306240 2023-11-20T12:11:57.659162+00:00 20000094.840999960899 35000000.016000002623 47999999.967999987304 22432252.717999938875 60268.508317661 2023-11-20T12:11:58.645932+00:00 20000094.838999990374 34999999.989000007510 47999999.976999998093 22432253.275000099093 60268.508329263 2023-11-20T12:11:59.648330+00:00 20000094.839999999851 35000000.027999997139 47999999.994000017643 22432253.201999999583 60268.508340865 2023-11-20T12:12:00.650720+00:00 20000094.842000000179 34999999.965000003576 47999999.992999970913 22432253.160000000149 60268.508352467 2023-11-20T12:12:01.653114+00:00 20000094.841999989003 35000000.005999982357 48000000.046999990940 22432253.002999991179 60268.508363888 2023-11-20T12:12:02.639882+00:00 20000094.839999999851 34999999.998000033200 48000000.009000003338 22432253.681000009179 60268.508375489 2023-11-20T12:12:03.642276+00:00 20000094.839000001550 34999999.994999997318 47999999.993000030518 22432253.866000000387 60268.508387091 2023-11-20T12:12:04.644665+00:00 20000094.841999989003 35000000.042000003159 47999999.970999963582 22432253.894999999553 60268.508398693 2023-11-20T12:12:05.647062+00:00 20000094.840000018477 34999999.963999986649 48000000.017000079155 22432253.106000009924 60268.508410295 2023-11-20T12:12:06.649459+00:00 20000094.840999990702 35000000.009999990463 48000000.027999997139 22432253.530999988317 60268.508421896 2023-11-20T12:12:07.651850+00:00 20000094.839999999851 34999999.972000002861 47999999.982999920845 22432253.791999999434 60268.508433498 2023-11-20T12:12:08.654251+00:00 20000094.839999999851 35000000.035000033677 47999999.976999998093 22432254.098000019789 60268.508444919 2023-11-20T12:12:09.641025+00:00 20000094.842999991030 34999999.980000019073 48000000.060999989510 22432253.328000009060 60268.508456702 2023-11-20T12:12:10.659042+00:00 20000094.838999990374 35000000.008999936283 47999999.925999999046 22432252.802999999374 60268.508468123 2023-11-20T12:12:11.645810+00:00 20000094.839999999851 35000000.016000032425 47999999.952000021935 22432253.916999999434 60268.508479725 2023-11-20T12:12:12.648209+00:00 20000094.841999981552 34999999.980000019073 48000000.081000089645 22432253.546999990940 60268.508491145 2023-11-20T12:12:13.634984+00:00 20000094.841000020504 34999999.996999979019 47999999.995999932289 22432253.393000010401 60268.508502929 2023-11-20T12:12:14.653003+00:00 20000094.840000029653 34999999.998000033200 47999999.939000010490 22432253.354999959469 60268.508514530 2023-11-20T12:12:15.655399+00:00 20000094.840999960899 35000000.002999901772 48000000.011000037193 22432253.186000049114 60268.508525951 2023-11-20T12:12:16.642171+00:00 20000094.841000020504 35000000.014000058174 48000000.032999999821 22432253.414999961853 60268.508537734 2023-11-20T12:12:17.660190+00:00 20000094.841000020504 35000000.008999936283 48000000.064000003040 22432253.805000010878 60268.508549155 2023-11-20T12:12:18.646961+00:00 20000094.839999970049 34999999.983000040054 47999999.950999990106 22432253.674000021070 60268.508560756 2023-11-20T12:12:19.649362+00:00 20000094.839999970049 34999999.991999976337 47999999.985000006855 22432253.159999970347 60268.508572177 2023-11-20T12:12:20.636143+00:00 20000094.844000041485 35000000.019000053406 48000000.014000028372 22432253.753000020981 60268.508583960 2023-11-20T12:12:21.654169+00:00 20000094.837999999523 35000000.008999936283 48000000.007999956608 22432253.866999980062 60268.508595381 2023-11-20T12:12:22.640936+00:00 20000094.839999970049 35000000.001000046730 47999999.961000032723 22432253.817999958992 60268.508606983 2023-11-20T12:12:23.643330+00:00 20000094.841000020504 34999999.976999998093 48000000.005999982357 22432253.328000068665 60268.508618766 2023-11-20T12:12:24.661350+00:00 20000094.842000011355 34999999.998999953270 48000000.023999989033 22432253.845000028610 60268.508630187 2023-11-20T12:12:25.648126+00:00 20000094.839999970049 35000000.007000088692 47999999.966000020504 22432253.995999928564 60268.508641788 2023-11-20T12:12:26.650516+00:00 20000094.843000050634 34999999.976000003517 47999999.962000012398 22432253.894000049680 60268.508653210 2023-11-20T12:12:27.637289+00:00 20000094.839999910444 34999999.994999989867 48000000.034000039101 22432253.444000009447 60268.508664992 2023-11-20T12:12:28.655312+00:00 20000094.838999990374 35000000.002000018954 48000000.010999917984 22432253.903000000864 60268.508676413 2023-11-20T12:12:29.642078+00:00 20000094.843000050634 35000000.026999980211 48000000.044000029564 22432253.982999920845 60268.508688015 2023-11-20T12:12:30.644472+00:00 20000094.837999939919 34999999.981000013649 47999999.973000049591 22432254.453999999911 60268.508699616 2023-11-20T12:12:31.646862+00:00 20000094.841000080109 35000000.020000010729 48000000.005000002682 22432253.951000090688 60268.508711218 2023-11-20T12:12:32.649255+00:00 20000094.840999960899 34999999.983999997377 47999999.991999976337 22432253.840999960899 60268.508722820 2023-11-20T12:12:33.651655+00:00 20000094.840000029653 34999999.995999991894 47999999.976999998093 22432254.340000029653 60268.508734346 2023-11-20T12:12:34.647539+00:00 20000094.840999960899 35000000.040000021458 48000000.038999922574 22432253.532999988645 60268.508746024 2023-11-20T12:12:35.656440+00:00 20000094.841000080109 34999999.973999977112 48000000.017000079155 22432254.100999951363 60268.508757369 2023-11-20T12:12:36.636706+00:00 20000094.838999990374 34999999.995999991894 47999999.981999993324 22432253.999000068754 60268.508769152 2023-11-20T12:12:37.654718+00:00 20000094.842999938875 35000000.018999986351 47999999.995999932289 22432254.157999988645 60268.508780573 2023-11-20T12:12:38.641489+00:00 20000094.840999960899 34999999.981999993324 47999999.953000001609 22432253.831999901682 60268.508792175 2023-11-20T12:12:39.643885+00:00 20000094.839000109583 34999999.999000012875 48000000.045999996364 22432254.256000038236 60268.508803776 2023-11-20T12:12:40.646283+00:00 20000094.840999960899 35000000.009999990463 47999999.973999992013 22432253.453999999911 60268.508815378 2023-11-20T12:12:41.648679+00:00 20000094.838999990374 34999999.994999997318 48000000.032999992371 22432253.860000010580 60268.508826980 2023-11-20T12:12:42.651075+00:00 20000094.843999978155 34999999.994999997318 47999999.938000023365 22432253.868999961764 60268.508838582 2023-11-20T12:12:43.653470+00:00 20000094.837000008672 34999999.994999997318 48000000.064000010490 22432253.754999998957 60268.508850184 2023-11-20T12:12:44.655870+00:00 20000094.840999960899 35000000.014000058174 47999999.961999952793 22432253.740000009537 60268.508861605 2023-11-20T12:12:45.642640+00:00 20000094.842000011355 34999999.990999937057 48000000.069000013173 22432254.004999998957 60268.508873207 2023-11-20T12:12:46.645035+00:00 20000094.838000059128 34999999.996000051498 47999999.918000042439 22432253.800999999046 60268.508884808 2023-11-20T12:12:47.647433+00:00 20000094.843999978155 35000000.013999938965 48000000.034999966621 22432253.653000000864 60268.508896410 2023-11-20T12:12:48.649834+00:00 20000094.843000050634 35000000.024000048637 48000000.023000061512 22432254.122000001371 60268.508907831 2023-11-20T12:12:49.636607+00:00 20000094.838999990374 34999999.976999998093 47999999.972999930382 22432254.598999988288 60268.508919613 2023-11-20T12:12:50.654617+00:00 20000094.839999910444 35000000.006999969482 48000000.039000026882 22432253.912000000477 60268.508931215 2023-11-20T12:12:51.657008+00:00 20000094.843000050634 34999999.980000019073 47999999.916999943554 22432254.280999999493 60268.508942637 2023-11-20T12:12:52.643783+00:00 20000094.837000008672 35000000.005000002682 48000000.037999987602 22432254.684999991208 60268.508954238 2023-11-20T12:12:53.646175+00:00 20000094.842000000179 35000000.024000048637 48000000.005000106990 22432253.946000009775 60268.508965840 2023-11-20T12:12:54.648570+00:00 20000094.839000001550 34999999.977999933064 47999999.972999930382 22432253.653000000864 60268.508977442 2023-11-20T12:12:55.650972+00:00 20000094.842000011355 34999999.999000072479 48000000.001000046730 22432254.010000020266 60268.508988863 2023-11-20T12:12:56.637748+00:00 20000094.839999988675 35000000.010999992490 48000000.032999992371 22432254.334999978542 60268.509000645 2023-11-20T12:12:57.655760+00:00 20000094.842000011355 35000000.001000009477 48000000.001999966800 22432254.250999990851 60268.509012066 2023-11-20T12:12:58.642532+00:00 20000094.839999999851 34999999.998999997973 47999999.998999953270 22432253.939000010490 60268.509023668 2023-11-20T12:12:59.644927+00:00 20000094.840999990702 34999999.979000002146 48000000.001000046730 22432254.472999989986 60268.509035270 2023-11-20T12:13:00.647317+00:00 20000094.842000011355 35000000.002999991179 47999999.976999998093 22432254.466000020504 60268.509046872 2023-11-20T12:13:01.649721+00:00 20000094.839999999851 35000000.011999987066 48000000.042000003159 22432253.984000030905 60268.509058474 2023-11-20T12:13:02.652114+00:00 20000094.839999999851 34999999.990999996662 47999999.957000017166 22432254.084999978542 60268.509069894 2023-11-20T12:13:03.638896+00:00 20000094.843999978155 35000000.002000026405 48000000.005000002682 22432254.684000018984 60268.509081677 2023-11-20T12:13:04.656912+00:00 20000094.835000008345 34999999.989999949932 48000000.042000003159 22432254.280999958515 60268.509093098 2023-11-20T12:13:05.643685+00:00 20000094.843000020832 35000000.002000026405 47999999.976999998093 22432254.122000038624 60268.509104700 2023-11-20T12:13:06.646076+00:00 20000094.841999951750 34999999.994999997318 47999999.963999986649 22432254.273999989033 60268.509116121 2023-11-20T12:13:07.632846+00:00 20000094.839000049978 35000000.013999998569 48000000.017000019550 22432254.523999989033 60268.509127904 2023-11-20T12:13:08.650865+00:00 20000094.840999960899 35000000.019999980927 48000000.036000013351 22432254.507000029087 60268.509139505 2023-11-20T12:13:09.653264+00:00 20000094.841000020504 34999999.952000021935 47999999.990999996662 22432254.236999928951 60268.509150926 2023-11-20T12:13:10.640036+00:00 20000094.841000020504 35000000.004000008106 47999999.970999963582 22432254.082000020891 60268.509162709 2023-11-20T12:13:11.658059+00:00 20000094.836999949068 35000000.019999921322 48000000.019999980927 22432254.690000060946 60268.509174130 2023-11-20T12:13:12.644823+00:00 20000094.845000028610 34999999.999000072479 48000000.009000062943 22432254.866999980062 60268.509185731 2023-11-20T12:13:13.647219+00:00 20000094.839999970049 35000000.009999990463 47999999.977999933064 22432254.447999950498 60268.509197334 2023-11-20T12:13:14.649618+00:00 20000094.841000020504 34999999.976999998093 48000000.014000058174 22432254.743000030518 60268.509208935 2023-11-20T12:13:15.652010+00:00 20000094.839999970049 35000000.029000036418 48000000.013000011444 22432254.919999960810 60268.509220462 2023-11-20T12:13:16.647905+00:00 20000094.841000020504 34999999.990000009537 47999999.962999939919 22432254.752000089735 60268.509232064 2023-11-20T12:13:17.650308+00:00 20000094.837999999523 35000000.011999957263 47999999.998000033200 22432254.206999901682 60268.509243741 2023-11-20T12:13:18.659215+00:00 20000094.842999991030 34999999.994999997318 48000000.031000018120 22432254.699000000954 60268.509255087 2023-11-20T12:13:19.639481+00:00 20000094.840000029653 34999999.996999979019 47999999.968000046909 22432254.731000069529 60268.509266869 2023-11-20T12:13:20.657504+00:00 20000094.842000011355 34999999.998999953270 48000000.003999948502 22432254.199000000954 60268.509278290 2023-11-20T12:13:21.644277+00:00 20000094.840999960899 35000000.017000079155 48000000.000000000000 22432254.700999978930 60268.509289892 2023-11-20T12:13:22.646669+00:00 20000094.840999960899 34999999.996999979019 47999999.990000009537 22432254.914999961853 60268.509301494 2023-11-20T12:13:23.649067+00:00 20000094.838000059128 34999999.980999946594 48000000.004000000656 22432254.927000049502 60268.509313096 2023-11-20T12:13:24.651468+00:00 20000094.840999960899 35000000.007000088692 48000001.000000000000 22432253.560000058264 60268.509324517 2023-11-20T12:13:25.638240+00:00 20000094.842000011355 34999999.995999932289 48000000.012000009418 22432254.945999979973 60268.509336119 2023-11-20T12:13:26.640637+00:00 20000094.841000080109 35000000.004000067711 48000000.028999976814 22432254.474999900907 60268.509347901 2023-11-20T12:13:27.658655+00:00 20000094.838999990374 35000000.002999998629 47999999.979000002146 22432254.480000019073 60268.509359322 2023-11-20T12:13:28.645427+00:00 20000094.840999960899 34999999.998000003397 47999999.967999987304 22432254.976000070572 60268.509370924 2023-11-20T12:13:29.647828+00:00 20000094.840000029653 34999999.991999998689 48000000.037999987602 22432254.835999969393 60268.509382525 2023-11-20T12:13:30.650222+00:00 20000094.842000011355 34999999.997000008821 48000000.029000036418 22432255.044000029564 60268.509394127 2023-11-20T12:13:31.652619+00:00 20000094.839999910444 35000000.020000010729 47999999.994999997318 22432254.929999951273 60268.509405549 2023-11-20T12:13:32.639399+00:00 20000094.841000080109 34999999.979000002146 47999999.949000000954 22432254.250000000000 60268.509417331 2023-11-20T12:13:33.657411+00:00 20000094.838999990374 35000000.012999981642 48000000.006999969482 22432254.659000039101 60268.509428752 2023-11-20T12:13:34.644184+00:00 20000094.843999978155 34999999.973000019789 48000000.001999966800 22432255.298000000417 60268.509440354 2023-11-20T12:13:35.646577+00:00 20000094.838999990374 35000000.024999983609 48000000.005000002682 22432254.850000001490 60268.509451775 2023-11-20T12:13:36.633352+00:00 20000094.840000029653 34999999.990999996662 47999999.965000033379 22432255.239999990910 60268.509463558 2023-11-20T12:13:37.651371+00:00 20000094.839999910444 35000000.018000006676 48000000.052999973297 22432255.005000010133 60268.509475159 2023-11-20T12:13:38.653768+00:00 20000094.841000080109 35000000.016000032425 48000000.014999993145 22432255.030000001192 60268.509486580 2023-11-20T12:13:39.640539+00:00 20000094.842000011355 34999999.974999956787 47999999.990000009537 22432255.348999988288 60268.509498363 2023-11-20T12:13:40.658552+00:00 20000094.840999960899 34999999.982999980450 47999999.989000082016 22432255.319000009447 60268.509509784 2023-11-20T12:13:41.645307+00:00 20000094.840999960899 35000000.035000093281 48000000.025999903679 22432254.768000010401 60268.509521386 2023-11-20T12:13:42.647702+00:00 20000094.839000109583 34999999.986999988556 47999999.919000029564 22432255.104999989271 60268.509532806 2023-11-20T12:13:43.634477+00:00 20000094.841999888420 34999999.980999946594 48000000.037000060081 22432255.384999990463 60268.509544589 2023-11-20T12:13:44.652501+00:00 20000094.841000080109 34999999.996000051498 47999999.960999973118 22432255.233000010252 60268.509556191 2023-11-20T12:13:45.654903+00:00 20000094.840999960899 35000000.014999993145 48000000.015000000596 22432255.160000000149 60268.509567612 2023-11-20T12:13:46.641663+00:00 20000094.837999999523 34999999.992999911308 48000000.032999999821 22432255.504000011832 60268.509579394 2023-11-20T12:13:47.659676+00:00 20000094.842000000179 35000000.019000053406 47999999.999999992549 22432255.378000020981 60268.509590815 2023-11-20T12:13:48.646449+00:00 20000094.840999998152 34999999.985000006855 47999999.968000017107 22432255.325999978930 60268.509602417 2023-11-20T12:13:49.648839+00:00 20000094.841999989003 35000000.018999926746 48000000.095999993384 22432255.236000001431 60268.509613838 2023-11-20T12:13:50.635608+00:00 20000094.841000009328 34999999.982000112534 47999999.948000006378 22432255.343999978155 60268.509625621 2023-11-20T12:13:51.653637+00:00 20000094.839999999851 35000000.002999901772 48000000.001999966800 22432255.261000040919 60268.509637042 2023-11-20T12:13:52.640401+00:00 20000094.839999988675 35000000.016000032425 48000000.025000043213 22432255.056999981403 60268.509648643 2023-11-20T12:13:53.642794+00:00 20000094.841000020504 35000000.001999966800 48000000.002999961376 22432255.791999999434 60268.509660245 2023-11-20T12:13:54.645191+00:00 20000094.840999990702 34999999.980000019073 47999999.981999993324 22432255.084999978542 60268.509671847 2023-11-20T12:13:55.647582+00:00 20000094.837999999523 35000000.000000000000 47999999.977999992669 22432255.110000010580 60268.509683449 2023-11-20T12:13:56.649977+00:00 20000094.840999990702 34999999.996999979019 47999999.991000063717 22432255.341000020504 60268.509694975 2023-11-20T12:13:57.645871+00:00 20000094.842000011355 35000000.014000058174 48000000.014999993145 22432255.444999929518 60268.509706653 2023-11-20T12:13:58.654772+00:00 20000094.839999999851 34999999.993000000715 47999999.957000017166 22432255.531000021845 60268.509717998 2023-11-20T12:13:59.635047+00:00 20000094.841999981552 35000000.001999996603 48000000.018999926746 22432255.537000060081 60268.509729781 2023-11-20T12:14:00.653062+00:00 20000094.841000020504 34999999.998000003397 48000000.003000020981 22432255.246999979019 60268.509741202 2023-11-20T12:14:01.639834+00:00 20000094.837999999523 35000000.016000002623 48000000.083000056446 22432255.590999960899 60268.509752803 2023-11-20T12:14:02.642222+00:00 20000094.841000020504 34999999.983999997377 47999999.930999986827 22432255.759999990463 60268.509764405 2023-11-20T12:14:03.644612+00:00 20000094.841999951750 34999999.998000003397 48000000.041000008583 22432255.278000000864 60268.509776007 2023-11-20T12:14:04.647010+00:00 20000094.842000011355 34999999.988999992609 47999999.951999902725 22432255.474000100046 60268.509787609 2023-11-20T12:14:05.649409+00:00 20000094.840000029653 35000000.013999998569 47999999.975000016391 22432256.086999889463 60268.509799211 2023-11-20T12:14:06.651810+00:00 20000094.840999960899 35000000.017000019550 48000000.014999993145 22432256.129000071436 60268.509810813 2023-11-20T12:14:07.654205+00:00 20000094.837999999523 34999999.977999992669 48000000.021000027657 22432255.598999980837 60268.509822234 2023-11-20T12:14:08.640970+00:00 20000094.842000011355 34999999.997000038624 48000000.028999999166 22432255.532000061125 60268.509833835 2023-11-20T12:14:09.643338+00:00 20000094.840000029653 35000000.009000003338 47999999.998000003397 22432256.036999940872 60268.509845437 2023-11-20T12:14:10.645701+00:00 20000094.842000011355 34999999.993999958038 47999999.994000017643 22432255.838000059128 60268.509857038 2023-11-20T12:14:11.648083+00:00 20000094.839999970049 35000000.005000002682 47999999.949999988079 22432255.360999941826 60268.509868459 2023-11-20T12:14:12.634861+00:00 20000094.841000020504 34999999.983999967575 48000000.015999972820 22432255.549000021070 60268.509880242 2023-11-20T12:14:13.652884+00:00 20000094.840000029653 35000000.014000058174 48000000.038000047207 22432256.554000020027 60268.509891843 2023-11-20T12:14:14.655281+00:00 20000094.843999978155 35000000.013000011444 47999999.991999976337 22432255.812999960035 60268.509903265 2023-11-20T12:14:15.642055+00:00 20000094.837999939919 34999999.985000006855 47999999.966000020504 22432255.889999989420 60268.509914867 2023-11-20T12:14:16.644455+00:00 20000094.840000029653 35000000.026000022888 48000000.080999970436 22432256.060999989510 60268.509926468 2023-11-20T12:14:17.646848+00:00 20000094.840999960899 34999999.982999920845 47999999.934000022709 22432256.241000059992 60268.509938070 2023-11-20T12:14:18.649247+00:00 20000094.843000050634 34999999.996000051498 48000000.005000002682 22432256.222999930382 60268.509949491 2023-11-20T12:14:19.636027+00:00 20000094.837999939919 35000000.009999990463 48000000.047000050545 22432256.331000089645 60268.509961274 2023-11-20T12:14:20.654047+00:00 20000094.841000080109 35000000.000000000000 47999999.984999902546 22432255.810999989510 60268.509972695 2023-11-20T12:14:21.640821+00:00 20000094.840999960899 34999999.985000006855 47999999.983000040054 22432256.399999979883 60268.509984297 2023-11-20T12:14:22.643223+00:00 20000094.840999960899 35000000.013000011444 48000000.045999996364 22432256.151000000536 60268.509995898 2023-11-20T12:14:23.645615+00:00 20000094.843000050634 35000000.001999966800 47999999.927000053227 22432256.649999998510 60268.510007500 2023-11-20T12:14:24.648007+00:00 20000094.837999939919 34999999.975000016391 48000000.018999926746 22432256.491999998689 60268.510019102 2023-11-20T12:14:25.650401+00:00 20000094.842000011355 35000000.008999936283 47999999.994999997318 22432256.962999999523 60268.510030523 2023-11-20T12:14:26.637178+00:00 20000094.838000059128 34999999.988999962807 47999999.983000040054 22432256.048999991268 60268.510042306 2023-11-20T12:14:27.655190+00:00 20000094.842000011355 34999999.988000042737 47999999.985000006855 22432256.462999999523 60268.510053726 2023-11-20T12:14:28.641961+00:00 20000094.837999939919 35000000.016000002623 47999999.988999962807 22432256.550000008196 60268.510065328 2023-11-20T12:14:29.644358+00:00 20000094.842000011355 35000000.011999987066 48000000.067999958992 22432256.467000011355 60268.510076749 2023-11-20T12:14:30.631125+00:00 20000094.843999978155 34999999.996000006795 47999999.982000008225 22432256.972999989986 60268.510088532 2023-11-20T12:14:31.649145+00:00 20000094.840000029653 34999999.988000012934 47999999.976000003517 22432256.657000008970 60268.510100134 2023-11-20T12:14:32.651546+00:00 20000094.838999990374 34999999.993000000715 47999999.991000011563 22432257.058999989182 60268.510111555 2023-11-20T12:14:33.638321+00:00 20000094.841000080109 35000000.013999998569 48000000.038999967277 22432256.735000010580 60268.510123338 2023-11-20T12:14:34.656352+00:00 20000094.840999960899 34999999.982999980450 47999999.982000023127 22432256.723999980837 60268.510134758 2023-11-20T12:14:35.643115+00:00 20000094.842000011355 35000000.027000039816 47999999.965999990702 22432256.910000029951 60268.510146360 2023-11-20T12:14:36.645512+00:00 20000094.837000008672 34999999.991999976337 48000000.057999968529 22432256.843999978155 60268.510157962 2023-11-20T12:14:37.647909+00:00 20000094.842000011355 35000000.004000008106 47999999.954000063241 22432257.129000011832 60268.510169564 2023-11-20T12:14:38.650302+00:00 20000094.842000011355 34999999.996999979019 48000000.033999979496 22432256.994000021368 60268.510181090 2023-11-20T12:14:39.646196+00:00 20000094.839999910444 34999999.990999996662 47999999.974999956787 22432256.944000009447 60268.510192692 2023-11-20T12:14:40.648593+00:00 20000094.842999998480 35000000.022000007331 48000000.070999979973 22432256.483999971300 60268.510204369 2023-11-20T12:14:41.657494+00:00 20000094.837000001222 34999999.985000006855 47999999.913000106812 22432256.694999989122 60268.510215715 2023-11-20T12:14:42.637758+00:00 20000094.844000000507 35000000.005999982357 48000000.007999897003 22432256.970000028610 60268.510227498 2023-11-20T12:14:43.655777+00:00 20000094.839000001550 34999999.986999988556 47999999.972000002861 22432256.738999959081 60268.510238918 2023-11-20T12:14:44.642548+00:00 20000094.840999990702 35000000.027999997139 48000000.065999977291 22432257.149000048637 60268.510250520 2023-11-20T12:14:45.644941+00:00 20000094.841000009328 34999999.996000051498 47999999.968000046909 22432257.335999969393 60268.510262122 2023-11-20T12:14:46.647338+00:00 20000094.841000009328 35000000.005999922752 48000000.070999979973 22432257.246000051498 60268.510273724 2023-11-20T12:14:47.649735+00:00 20000094.840999990702 34999999.975000016391 47999999.925999999046 22432256.671000000089 60268.510285145 2023-11-20T12:14:48.636509+00:00 20000094.839000020176 34999999.991000063717 48000000.052999973297 22432257.349999900907 60268.510296747 2023-11-20T12:14:49.638904+00:00 20000094.840999990702 35000000.021999962628 47999999.948000073433 22432257.557000041008 60268.510308529 2023-11-20T12:14:50.656919+00:00 20000094.839999999851 34999999.998000033200 48000000.000999927521 22432257.399000048637 60268.510319950 2023-11-20T12:14:51.643690+00:00 20000094.839999999851 34999999.990000009537 48000000.023000001907 22432256.845999959856 60268.510331552 2023-11-20T12:14:52.646078+00:00 20000094.841999981552 35000000.000999927521 48000000.015000000596 22432256.735000010580 60268.510343153 2023-11-20T12:14:53.648475+00:00 20000094.837999999523 34999999.988000042737 47999999.966000013053 22432257.310999989510 60268.510354755 2023-11-20T12:14:54.650879+00:00 20000094.843999978155 35000000.008999936283 48000000.049999997020 22432257.292999979109 60268.510366177 2023-11-20T12:14:55.637658+00:00 20000094.840000029653 34999999.990000009537 47999999.977999992669 22432256.238000039011 60268.510377778 2023-11-20T12:14:56.640051+00:00 20000094.842000011355 35000000.017000079155 47999999.992000013590 22432256.845999959856 60268.510389380 2023-11-20T12:14:57.642451+00:00 20000094.840999960899 35000000.021999962628 48000000.007000029087 22432257.124000068754 60268.510400982 2023-11-20T12:14:58.644846+00:00 20000094.837999999523 35000000.009000062943 48000000.025999963284 22432256.798999909312 60268.510412584 2023-11-20T12:14:59.647237+00:00 20000094.842000011355 34999999.961999997497 47999999.947000026703 22432256.456000089645 60268.510424186 2023-11-20T12:15:00.649629+00:00 20000094.841000020504 35000000.009000003338 47999999.994999997318 22432256.782999988645 60268.510435787 2023-11-20T12:15:01.652031+00:00 20000094.841000020504 34999999.990999996662 48000000.065999977291 22432256.890999909490 60268.510447208 2023-11-20T12:15:02.638809+00:00 20000094.838999990374 35000000.009000003338 47999999.972999989986 22432256.718000050634 60268.510458991 2023-11-20T12:15:03.656823+00:00 20000094.842999991030 34999999.988000012934 47999999.951999962330 22432256.496000051498 60268.510470412 2023-11-20T12:15:04.643592+00:00 20000094.837999999523 35000000.020999997854 48000000.009000062943 22432256.725999951363 60268.510482014 2023-11-20T12:15:05.645983+00:00 20000094.841000020504 35000000.021999977529 48000000.060999989510 22432257.866999980062 60268.510493434 2023-11-20T12:15:06.632755+00:00 20000094.841999951750 34999999.992000013590 48000000.001000046730 22432257.161000009626 60268.510505217 2023-11-20T12:15:07.650768+00:00 20000094.838999990374 34999999.959999978542 47999999.968999981880 22432257.123000029474 60268.510516819 2023-11-20T12:15:08.653162+00:00 20000094.840000029653 35000000.023999989033 48000000.013999938965 22432257.812999960035 60268.510528240 2023-11-20T12:15:09.639933+00:00 20000094.843999978155 34999999.987000048161 47999999.996000051498 22432257.159000039101 60268.510540023 2023-11-20T12:15:10.657950+00:00 20000094.838999990374 35000000.002999961376 48000000.000999927521 22432256.885999999940 60268.510551443 2023-11-20T12:15:11.644722+00:00 20000094.842000011355 34999999.986000001431 47999999.985000006855 22432257.710000000894 60268.510563045 2023-11-20T12:15:12.647111+00:00 20000094.838000059128 34999999.999000012875 47999999.983999967575 22432257.149000000209 60268.510574466 2023-11-20T12:15:13.633878+00:00 20000094.842999938875 35000000.027999997139 48000000.011000037193 22432257.138000000268 60268.510586249 2023-11-20T12:15:14.651900+00:00 20000094.838999990374 35000000.008000023663 48000000.039999961853 22432256.977000001818 60268.510597670 2023-11-20T12:15:15.638678+00:00 20000094.842000011355 35000000.003000020981 47999999.954999998212 22432257.195999991149 60268.510609272 2023-11-20T12:15:16.641073+00:00 20000094.841000080109 34999999.982999920845 48000000.042999997735 22432257.322000000626 60268.510621054 2023-11-20T12:15:17.659097+00:00 20000094.838999990374 34999999.993000030518 47999999.995999991894 22432256.675999999046 60268.510632475 2023-11-20T12:15:18.645866+00:00 20000094.840999960899 34999999.985000006855 47999999.956000000238 22432257.467000011355 60268.510644077 2023-11-20T12:15:19.648263+00:00 20000094.840000029653 35000000.019999980927 47999999.984000027180 22432257.180999990553 60268.510655603 2023-11-20T12:15:20.644152+00:00 20000094.842999938875 35000000.004000067711 48000000.044999957085 22432257.064000010490 60268.510667281 2023-11-20T12:15:21.653055+00:00 20000094.838000059128 34999999.996999979019 47999999.989000022411 22432257.052999969572 60268.510678627 2023-11-20T12:15:22.633327+00:00 20000094.840999960899 34999999.994999997318 47999999.968999981880 22432257.646000031382 60268.510690409 2023-11-20T12:15:23.651348+00:00 20000094.843000050634 35000000.006999969482 48000000.052000053227 22432257.665000021458 60268.510701830 2023-11-20T12:15:24.638119+00:00 20000094.840000029653 34999999.998999953270 47999999.959999978542 22432257.050999999046 60268.510713432 2023-11-20T12:15:25.640512+00:00 20000094.838999990374 34999999.992000102997 47999999.964999966323 22432257.528999980539 60268.510725215 2023-11-20T12:15:26.658528+00:00 20000094.842000011355 35000000.009999990463 48000000.042000062764 22432258.306999981403 60268.510736635 2023-11-20T12:15:27.645297+00:00 20000094.842999938875 34999999.983999967575 47999999.976999998093 22432257.220000028610 60268.510748237 2023-11-20T12:15:28.647687+00:00 20000094.840999960899 35000000.026999950409 48000000.021000027657 22432256.949999991804 60268.510759658 2023-11-20T12:15:29.634466+00:00 20000094.838000059128 34999999.983000040054 48000000.061999917030 22432257.787000000477 60268.510771441 2023-11-20T12:15:30.652481+00:00 20000094.840000029653 34999999.990999996662 47999999.970000028610 22432257.731999989599 60268.510782862 2023-11-20T12:15:31.639253+00:00 20000094.838999990374 35000000.003999993205 47999999.945999979973 22432257.744000021368 60268.510794464 2023-11-20T12:15:32.641642+00:00 20000094.845000028610 35000000.015000000596 48000000.044000029564 22432257.238999959081 60268.510806065 2023-11-20T12:15:33.644034+00:00 20000094.841999888420 34999999.987000018358 47999999.952000021935 22432257.219000041485 60268.510817667 2023-11-20T12:15:34.646425+00:00 20000094.837000001222 35000000.014999993145 48000000.055999986827 22432258.386999960989 60268.510829269 2023-11-20T12:15:35.648822+00:00 20000094.839999999851 35000000.013999998569 48000000.044000029564 22432258.164999961853 60268.510840870 2023-11-20T12:15:36.651225+00:00 20000094.839999999851 34999999.974999986589 47999999.939999938011 22432257.210000038147 60268.510852472 2023-11-20T12:15:37.653618+00:00 20000094.843000009656 34999999.982999980450 48000000.031000003219 22432257.396000031382 60268.510863894 2023-11-20T12:15:38.640391+00:00 20000094.839999988675 35000000.031000018120 47999999.967000007629 22432258.046999931335 60268.510875495 2023-11-20T12:15:39.642788+00:00 20000094.841000009328 34999999.991999976337 48000000.070999987423 22432257.744000080973 60268.510887097 2023-11-20T12:15:40.645182+00:00 20000094.844000000507 34999999.973000049591 47999999.872000008821 22432257.496999979019 60268.510898699 2023-11-20T12:15:41.647577+00:00 20000094.835000008345 35000000.015999972820 48000000.063999980688 22432257.299999948591 60268.510910120 2023-11-20T12:15:42.634355+00:00 20000094.843999978155 34999999.987999983132 47999999.961000032723 22432257.741999980062 60268.510921902 2023-11-20T12:15:43.652375+00:00 20000094.839999999851 35000000.024000048637 48000000.007999956608 22432257.663000110537 60268.510933504 2023-11-20T12:15:44.654774+00:00 20000094.837999999523 34999999.991999976337 48000000.008000023663 22432258.100999951363 60268.510944925 2023-11-20T12:15:45.641544+00:00 20000094.843000020832 35000000.006999969482 48000000.035000033677 22432257.950999978930 60268.510956527 2023-11-20T12:15:46.643940+00:00 20000094.841999981552 35000000.009999990463 48000000.015999972820 22432257.930000070482 60268.510968129 2023-11-20T12:15:47.646334+00:00 20000094.838999990374 34999999.985000006855 47999999.978999972343 22432257.992999911308 60268.510979731 2023-11-20T12:15:48.648727+00:00 20000094.841000020504 35000000.003000020981 47999999.998000033200 22432258.200000051409 60268.510991151 2023-11-20T12:15:49.635506+00:00 20000094.841000020504 34999999.983000040054 48000000.009999990463 22432257.550999999046 60268.511002935 2023-11-20T12:15:50.653520+00:00 20000094.840999960899 34999999.995999932289 47999999.965000033379 22432257.368999961764 60268.511014355 2023-11-20T12:15:51.640293+00:00 20000094.840000029653 34999999.990000009537 48000000.027999997139 22432258.453999999911 60268.511025957 2023-11-20T12:15:52.642686+00:00 20000094.840999960899 35000000.044000029564 47999999.927999973297 22432257.419000029564 60268.511037559 2023-11-20T12:15:53.645073+00:00 20000094.841000020504 34999999.983000040054 48000000.044000029564 22432258.001999970526 60268.511049161 2023-11-20T12:15:54.647464+00:00 20000094.838999990374 34999999.979999899864 47999999.986999988556 22432258.175999999046 60268.511060762 2023-11-20T12:15:55.649854+00:00 20000094.841000020504 35000000.025000102818 48000000.011000037193 22432258.231000069529 60268.511072183 2023-11-20T12:15:56.636625+00:00 20000094.842999991030 34999999.997999906540 48000000.041999943554 22432257.893999930471 60268.511083966 2023-11-20T12:15:57.654649+00:00 20000094.841000020504 34999999.990000009537 47999999.884999990463 22432258.345000028610 60268.511095387 2023-11-20T12:15:58.641423+00:00 20000094.838999990374 34999999.999000072479 48000001.096000082791 22432257.587000001222 60268.511106988 2023-11-20T12:15:59.643816+00:00 20000094.839999970049 35000000.026000022888 47999999.946000002325 22432257.563000001013 60268.511118590 2023-11-20T12:16:00.646207+00:00 20000094.841000020504 34999999.979999996722 48000000.052000001073 22432257.824999999255 60268.511130192 2023-11-20T12:16:01.648596+00:00 20000094.838000059128 34999999.989999987185 47999999.930999986827 22432258.366000011563 60268.511141794 2023-11-20T12:16:02.650988+00:00 20000094.844999909401 35000000.010000012815 48000000.110000006855 22432258.317000001669 60268.511153320 2023-11-20T12:16:03.646883+00:00 20000094.837000008672 34999999.998999997973 47999999.965000003576 22432257.660000000149 60268.511164998 2023-11-20T12:16:04.655788+00:00 20000094.843000050634 35000000.006999999285 47999999.965999990702 22432257.942000001669 60268.511176343 2023-11-20T12:16:05.636057+00:00 20000094.842000011355 34999999.990000009537 47999999.980000019073 22432258.714999999851 60268.511188126 2023-11-20T12:16:06.654073+00:00 20000094.837999939919 35000000.018999986351 48000000.084999978542 22432259.250000000000 60268.511199547 2023-11-20T12:16:07.640845+00:00 20000094.840999960899 34999999.998000033200 47999999.944000013173 22432257.697999980301 60268.511211148 2023-11-20T12:16:08.643235+00:00 20000094.843000050634 34999999.967999987304 48000000.024999983609 22432257.712999999523 60268.511222750 2023-11-20T12:16:09.645627+00:00 20000094.838000059128 35000000.029999971390 48000000.009000003338 22432258.437999989837 60268.511234352 2023-11-20T12:16:10.648032+00:00 20000094.841999888420 34999999.986000001431 47999999.928000032902 22432258.514999989420 60268.511245954 2023-11-20T12:16:11.650438+00:00 20000094.840000029653 35000000.007000029087 48000000.033999919891 22432257.853000041097 60268.511257375 2023-11-20T12:16:12.637213+00:00 20000094.841000080109 34999999.975999951363 47999999.972000002861 22432257.837000008672 60268.511269158 2023-11-20T12:16:13.655233+00:00 20000094.840999960899 35000000.026000022888 48000000.055000066757 22432258.491999980062 60268.511280579 2023-11-20T12:16:14.642003+00:00 20000094.838999990374 34999999.991999976337 48000000.019999980927 22432258.754000011832 60268.511292181 2023-11-20T12:16:15.644393+00:00 20000094.843000050634 35000000.026000022888 47999999.930999986827 22432258.167999979109 60268.511303782 2023-11-20T12:16:16.646788+00:00 20000094.838999990374 34999999.990999937057 48000000.036000013351 22432258.392000019550 60268.511315384 2023-11-20T12:16:17.649192+00:00 20000094.842000011355 34999999.993000030518 47999999.981999993324 22432258.345999959856 60268.511326805 2023-11-20T12:16:18.635968+00:00 20000094.838999990374 34999999.996000051498 47999999.986000061035 22432258.538000050932 60268.511338407 2023-11-20T12:16:19.638364+00:00 20000094.840999960899 35000000.013000011444 48000000.026999950409 22432258.363999959081 60268.511350189 2023-11-20T12:16:20.656377+00:00 20000094.842000011355 34999999.978999972343 48000000.055999986827 22432257.785000029951 60268.511361611 2023-11-20T12:16:21.643149+00:00 20000094.840999960899 35000000.018000006676 47999999.952000021935 22432258.472999930382 60268.511373213 2023-11-20T12:16:22.645544+00:00 20000094.841000080109 34999999.980999946594 48000000.040999993682 22432258.291000008583 60268.511384814 2023-11-20T12:16:23.647941+00:00 20000094.837999939919 35000000.002000093460 47999999.939999997616 22432258.682000041008 60268.511396416 2023-11-20T12:16:24.650340+00:00 20000094.842000011355 35000000.003999948502 48000000.013999998569 22432258.649999979883 60268.511407837 2023-11-20T12:16:25.637118+00:00 20000094.840000029653 35000000.006999969482 48000000.057999998331 22432257.820000048727 60268.511419439 2023-11-20T12:16:26.639517+00:00 20000094.842999938875 35000000.018000006676 47999999.990999996662 22432258.578999999911 60268.511431041 2023-11-20T12:16:27.641909+00:00 20000094.840000029653 34999999.981999993324 47999999.953000009060 22432258.736999988556 60268.511442643 2023-11-20T12:16:28.644301+00:00 20000094.839999999851 34999999.973999977112 47999999.968999981880 22432258.588999990374 60268.511454244 2023-11-20T12:16:29.646696+00:00 20000094.840999998152 35000000.004000067711 48000000.043000042439 22432258.911000009626 60268.511465846 2023-11-20T12:16:30.649091+00:00 20000094.840999998152 35000000.018000006676 47999999.993999958038 22432258.697999950498 60268.511477448 2023-11-20T12:16:31.651488+00:00 20000094.839999999851 35000000.009000003338 48000000.013999998569 22432258.934000018984 60268.511488869 2023-11-20T12:16:32.638264+00:00 20000094.840999990702 34999999.968999996781 47999999.981999993324 22432258.883000019938 60268.511500651 2023-11-20T12:16:33.656268+00:00 20000094.840000018477 35000000.004000008106 47999999.976000070572 22432258.771000031382 60268.511512072 2023-11-20T12:16:34.643038+00:00 20000094.838999990374 34999999.987000003457 48000000.000999927521 22432258.067000031471 60268.511523674 2023-11-20T12:16:35.645430+00:00 20000094.842000011355 35000000.030999988317 48000000.001000046730 22432258.774999979883 60268.511535095 2023-11-20T12:16:36.632201+00:00 20000094.838999990374 35000000.001999996603 48000000.008000023663 22432259.284999970347 60268.511546878 2023-11-20T12:16:37.650219+00:00 20000094.844000011683 35000000.006999999285 48000000.008999936283 22432258.593000050634 60268.511558480 2023-11-20T12:16:38.652618+00:00 20000094.838999990374 34999999.969999998808 48000000.000000000000 22432258.690999981016 60268.511569900 2023-11-20T12:16:39.639390+00:00 20000094.839999999851 35000000.027999997139 47999999.999000072479 22432258.990999940783 60268.511581683 2023-11-20T12:16:40.657412+00:00 20000094.841999981552 35000000.005999982357 48000000.039999961853 22432258.912000060081 60268.511593104 2023-11-20T12:16:41.644180+00:00 20000094.840000029653 34999999.990999996662 47999999.914999961853 22432258.922999981791 60268.511604706 2023-11-20T12:16:42.646571+00:00 20000094.842000011355 34999999.997000038624 48000000.032000057399 22432258.628000020981 60268.511616232 2023-11-20T12:16:43.642456+00:00 20000094.842999991030 35000000.004000008106 48000000.034999966621 22432259.120999928564 60268.511627909 2023-11-20T12:16:44.651360+00:00 20000094.837000008672 35000000.006999969482 47999999.936999998987 22432259.307000041008 60268.511639255 2023-11-20T12:16:45.631637+00:00 20000094.842999991030 34999999.998999953270 48000000.053000003099 22432258.863000039011 60268.511651038 2023-11-20T12:16:46.649656+00:00 20000094.839999970049 34999999.949000000954 47999999.966999992728 22432259.506000000983 60268.511662715 2023-11-20T12:16:47.658564+00:00 20000094.838999990374 35000000.047000050545 47999999.974999986589 22432259.304999999702 60268.511674060 2023-11-20T12:16:48.638830+00:00 20000094.841000020504 34999999.980999946594 48000000.050000011921 22432259.149000000209 60268.511685843 2023-11-20T12:16:49.656847+00:00 20000094.841000020504 35000000.023000001907 48000000.022000007331 22432259.085999999195 60268.511697264 2023-11-20T12:16:50.643623+00:00 20000094.839999970049 34999999.984000086784 47999999.972000002861 22432259.469999998808 60268.511708866 2023-11-20T12:16:51.646016+00:00 20000094.841000020504 35000000.014999993145 48000000.066999971867 22432259.515999991447 60268.511720287 2023-11-20T12:16:52.632795+00:00 20000094.842000011355 34999999.990000009537 47999999.962000012398 22432259.227000031620 60268.511732070 2023-11-20T12:16:53.650813+00:00 20000094.841000020504 34999999.995999932289 48000000.010999977589 22432259.102999988943 60268.511743491 2023-11-20T12:16:54.637586+00:00 20000094.839999910444 34999999.988000042737 47999999.946000039577 22432259.118000000715 60268.511755093 2023-11-20T12:16:55.639980+00:00 20000094.840000029653 35000000.011999957263 48000000.031999953091 22432259.427999999374 60268.511766875 2023-11-20T12:16:56.657995+00:00 20000094.843000050634 34999999.991000063717 47999999.971000082791 22432259.400999989361 60268.511778296 2023-11-20T12:16:57.644770+00:00 20000094.837999939919 35000000.013000011444 48000000.066999912262 22432259.125999990851 60268.511789897 2023-11-20T12:16:58.647162+00:00 20000094.843000050634 34999999.996999979019 47999999.909000039101 22432258.550000008196 60268.511801319 2023-11-20T12:16:59.633941+00:00 20000094.837000008672 34999999.993999958038 48000000.014000058174 22432259.336000028998 60268.511813101 2023-11-20T12:17:00.651952+00:00 20000094.843999978155 35000000.013000011444 48000000.021999962628 22432259.708000000566 60268.511824522 2023-11-20T12:17:01.638725+00:00 20000094.839999910444 34999999.983000040054 48000000.003999948502 22432259.588999990374 60268.511836124 2023-11-20T12:17:02.641120+00:00 20000094.840000029653 35000000.002999998629 48000000.009000062943 22432259.589999970049 60268.511847726 2023-11-20T12:17:03.643521+00:00 20000094.840000029653 35000000.009999997914 47999999.963999986649 22432259.393000010401 60268.511859328 2023-11-20T12:17:04.645913+00:00 20000094.840000029653 35000000.013999998569 48000000.064000010490 22432259.345000028610 60268.511870748 2023-11-20T12:17:05.632678+00:00 20000094.839999910444 34999999.974000006914 47999999.970000028610 22432259.992999970913 60268.511882531 2023-11-20T12:17:06.650697+00:00 20000094.842000011355 35000000.014999993145 48000000.000000000000 22432259.198000010103 60268.511894133 2023-11-20T12:17:07.653096+00:00 20000094.843000050634 34999999.991000026464 47999999.978000000119 22432259.006999969482 60268.511905554 2023-11-20T12:17:08.639869+00:00 20000094.840000029653 34999999.997000008821 48000000.001000016928 22432259.779000040144 60268.511917156 2023-11-20T12:17:09.642262+00:00 20000094.838999990374 35000000.000999987125 48000000.030000001192 22432259.171999931335 60268.511928758 2023-11-20T12:17:10.644656+00:00 20000094.839999910444 35000000.005000002682 47999999.978999972343 22432259.215000029653 60268.511940359 2023-11-20T12:17:11.647046+00:00 20000094.841000080109 35000000.000000000000 47999999.968000017107 22432259.389999989420 60268.511951780 2023-11-20T12:17:12.633816+00:00 20000094.840999960899 35000000.000999987125 47999999.994000017643 22432260.016000028700 60268.511963563 2023-11-20T12:17:13.651837+00:00 20000094.842000011355 35000000.009999990463 48000000.013999998569 22432259.679999951273 60268.511974984 2023-11-20T12:17:14.638616+00:00 20000094.840000029653 35000000.000000000000 48000000.045999936759 22432259.328000068665 60268.511986586 2023-11-20T12:17:15.641004+00:00 20000094.839999910444 34999999.998000033200 48000000.056000046432 22432259.050999999046 60268.511998188 2023-11-20T12:17:16.643399+00:00 20000094.845000028610 35000000.004000008106 47999999.964999966323 22432259.417999979109 60268.512009789 2023-11-20T12:17:17.645793+00:00 20000094.835000038147 34999999.991999976337 47999999.979000031948 22432259.465000029653 60268.512021391 2023-11-20T12:17:18.648187+00:00 20000094.842999938875 35000000.000000000000 48000000.003999948502 22432259.251999970526 60268.512032812 2023-11-20T12:17:19.634958+00:00 20000094.840000029653 35000000.009999990463 48000000.009999990463 22432259.139999989420 60268.512044595 2023-11-20T12:17:20.652979+00:00 20000094.840999960899 34999999.978000037372 47999999.955999970436 22432259.325999978930 60268.512056015 2023-11-20T12:17:21.639752+00:00 20000094.842000000179 35000000.003000020981 47999999.997000098228 22432259.600000020117 60268.512067617 2023-11-20T12:17:22.642151+00:00 20000094.835999999195 34999999.985999941826 47999999.976999998093 22432259.317999958992 60268.512079144 2023-11-20T12:17:23.638037+00:00 20000094.842000000179 35000000.021999962628 48000000.038999922574 22432259.248000029474 60268.512090821 2023-11-20T12:17:24.646939+00:00 20000094.840999990702 34999999.991000063717 47999999.979000091553 22432258.868000030518 60268.512102423 2023-11-20T12:17:25.649336+00:00 20000094.844000011683 35000000.001999966800 48000000.019999980927 22432259.669999960810 60268.512113949 2023-11-20T12:17:26.645222+00:00 20000094.837999999523 35000000.022000066936 47999999.981999993324 22432259.274000048637 60268.512125626 2023-11-20T12:17:27.654128+00:00 20000094.841999989003 34999999.992999911308 47999999.998000033200 22432259.075999978930 60268.512136972 2023-11-20T12:17:28.634394+00:00 20000094.839000020176 35000000.014000058174 48000000.000999927521 22432259.399999979883 60268.512148755 2023-11-20T12:17:29.652409+00:00 20000094.839999970049 34999999.998000033200 48000000.042000003159 22432259.772000070661 60268.512160175 2023-11-20T12:17:30.639183+00:00 20000094.843000020832 34999999.964999906719 47999999.997000008821 22432259.663999918848 60268.512171777 2023-11-20T12:17:31.641580+00:00 20000094.838999990374 35000000.014999993145 47999999.972000002861 22432259.473000049591 60268.512183379 2023-11-20T12:17:32.643976+00:00 20000094.842999991030 35000000.001999996603 48000000.000000000000 22432259.876000050455 60268.512194981 2023-11-20T12:17:33.646370+00:00 20000094.839000020176 34999999.978000000119 48000000.014999993145 22432259.888000011444 60268.512206583 2023-11-20T12:17:34.648764+00:00 20000094.841999981552 35000000.016999997199 47999999.976999998093 22432259.973000001162 60268.512218004 2023-11-20T12:17:35.635540+00:00 20000094.837999999523 34999999.994000002742 48000000.062000043690 22432259.725999999791 60268.512229786 2023-11-20T12:17:36.653557+00:00 20000094.842000011355 35000000.007999986410 47999999.949000000954 22432259.775999989361 60268.512241208 2023-11-20T12:17:37.640331+00:00 20000094.842000011355 34999999.974999986589 47999999.950999982655 22432260.048000011593 60268.512252809 2023-11-20T12:17:38.642725+00:00 20000094.839999970049 35000000.008000023663 48000000.052999973297 22432260.141999989748 60268.512264411 2023-11-20T12:17:39.645121+00:00 20000094.840000029653 35000000.036000013351 47999999.993000030518 22432260.135000020266 60268.512276013 2023-11-20T12:17:40.647515+00:00 20000094.842999991030 34999999.987999983132 48000000.006000041962 22432260.267999980599 60268.512287434 2023-11-20T12:17:41.634294+00:00 20000094.837999999523 35000000.000000000000 48000000.028999917209 22432260.230000019073 60268.512299036 2023-11-20T12:17:42.636688+00:00 20000094.843999978155 35000000.010999977589 47999999.976000070572 22432259.945999979973 60268.512310818 2023-11-20T12:17:43.654709+00:00 20000094.838999990374 34999999.960000038147 47999999.960999973118 22432260.049000021070 60268.512322240 2023-11-20T12:17:44.641480+00:00 20000094.840000029653 35000000.032999992371 48000000.036999940872 22432260.141999989748 60268.512333841 2023-11-20T12:17:45.643870+00:00 20000094.841000020504 34999999.978999972343 47999999.997000098228 22432260.019999980927 60268.512345443 2023-11-20T12:17:46.646266+00:00 20000094.838999990374 35000000.017000019550 47999999.978999972343 22432260.272999998182 60268.512357045 2023-11-20T12:17:47.648665+00:00 20000094.842999938875 34999999.975000016391 47999999.995999932289 22432260.462999999523 60268.512368466 2023-11-20T12:17:48.635439+00:00 20000094.841000080109 35000000.016000032425 48000000.027999997139 22432260.481999989599 60268.512380067 2023-11-20T12:17:49.637836+00:00 20000094.839999910444 35000000.005000002682 47999999.969000101089 22432259.913000050932 60268.512391669 2023-11-20T12:17:50.640232+00:00 20000094.841000080109 34999999.973999977112 48000000.057999968529 22432260.227999988943 60268.512403271 2023-11-20T12:17:51.642621+00:00 20000094.840000029653 35000000.028999917209 47999999.953000001609 22432260.457000020891 60268.512414873 2023-11-20T12:17:52.645013+00:00 20000094.838999990374 34999999.976999998093 47999999.976999998093 22432260.639999989420 60268.512426475 2023-11-20T12:17:53.647413+00:00 20000094.840999960899 35000000.022000066936 48000000.069999992847 22432260.811999980360 60268.512438077 2023-11-20T12:17:54.649814+00:00 20000094.842000011355 34999999.976999998093 47999999.978000022471 22432260.050999999046 60268.512449497 2023-11-20T12:17:55.636574+00:00 20000094.840000029653 34999999.990000009537 47999999.977999992669 22432260.625000000000 60268.512461280 2023-11-20T12:17:56.654583+00:00 20000094.842000011355 35000000.029999971390 47999999.979000031948 22432260.394999980927 60268.512472701 2023-11-20T12:17:57.641353+00:00 20000094.838999990374 34999999.983999967575 48000000.001999966800 22432259.922999981791 60268.512484303 2023-11-20T12:17:58.643745+00:00 20000094.842000011355 35000000.018000006676 48000000.024999983609 22432260.061000108719 60268.512495724 2023-11-20T12:17:59.630512+00:00 20000094.839999910444 35000000.004000067711 47999999.975000016391 22432260.416999939829 60268.512507506 2023-11-20T12:18:00.648532+00:00 20000094.842000011355 34999999.970999963582 48000000.007000029087 22432260.583000060171 60268.512519108 2023-11-20T12:18:01.650931+00:00 20000094.841000080109 35000000.023000001907 48000000.052999973297 22432260.375000000000 60268.512530529 2023-11-20T12:18:02.637704+00:00 20000094.839999910444 35000000.001000046730 47999999.925999999046 22432260.297999981791 60268.512542312 2023-11-20T12:18:03.655727+00:00 20000094.838000059128 34999999.986000001431 48000000.070000052452 22432260.871999979019 60268.512553733 2023-11-20T12:18:04.642504+00:00 20000094.842000011355 35000000.016000002623 47999999.973999977112 22432260.562000039965 60268.512565334 2023-11-20T12:18:05.644900+00:00 20000094.839999910444 34999999.984999999404 48000000.037999987602 22432260.628999948502 60268.512576861 2023-11-20T12:18:06.640790+00:00 20000094.842000011355 35000000.016000002623 47999999.973999977112 22432260.531000021845 60268.512588538 2023-11-20T12:18:07.649689+00:00 20000094.840000029653 34999999.976999998093 47999999.962000012398 22432260.832000020891 60268.512599884 2023-11-20T12:18:08.629953+00:00 20000094.840000029653 35000000.014999993145 48000000.047999978065 22432260.552999969572 60268.512611666 2023-11-20T12:18:09.647974+00:00 20000094.842000011355 34999999.981000013649 47999999.947000026703 22432260.728999968618 60268.512623344 2023-11-20T12:18:10.656876+00:00 20000094.838999990374 35000000.027999997139 47999999.970999963582 22432260.825999978930 60268.512634689 2023-11-20T12:18:11.637149+00:00 20000094.842999938875 34999999.985000006855 48000000.072000026703 22432260.728000041097 60268.512646472 2023-11-20T12:18:12.655165+00:00 20000094.841000080109 35000000.005999982357 47999999.968000046909 22432260.243999961764 60268.512657893 2023-11-20T12:18:13.641938+00:00 20000094.838999990374 34999999.994999997318 47999999.990000009537 22432260.897999998182 60268.512669494 2023-11-20T12:18:14.644335+00:00 20000094.845000028610 35000000.016000032425 48000000.025000013411 22432261.087000008672 60268.512680916 2023-11-20T12:18:15.631109+00:00 20000094.837999999523 34999999.974999956787 48000000.005000002682 22432260.466000080109 60268.512692698 2023-11-20T12:18:16.649134+00:00 20000094.842000000179 34999999.994000017643 48000000.022000007331 22432260.724999900907 60268.512704119 2023-11-20T12:18:17.635909+00:00 20000094.839000009000 35000000.018999986351 47999999.941999971867 22432261.073000069708 60268.512715721 2023-11-20T12:18:18.638307+00:00 20000094.837999999523 35000000.024999983609 48000000.011999987066 22432260.475999951363 60268.512727504 2023-11-20T12:18:19.656324+00:00 20000094.841999989003 34999999.983000040054 48000000.079000003636 22432260.715999960899 60268.512738924 2023-11-20T12:18:20.643099+00:00 20000094.842000011355 34999999.990999937057 47999999.942000031471 22432260.721999999136 60268.512750526 2023-11-20T12:18:21.645496+00:00 20000094.841000009328 34999999.990000009537 48000000.004000008106 22432260.554000020027 60268.512761948 2023-11-20T12:18:22.632268+00:00 20000094.839999970049 34999999.996999979019 47999999.997999973595 22432260.596999999136 60268.512773730 2023-11-20T12:18:23.650289+00:00 20000094.839999999851 35000000.020000100136 47999999.976000010967 22432260.745000001043 60268.512785151 2023-11-20T12:18:24.637071+00:00 20000094.839999999851 34999999.968999981880 48000000.046999990940 22432260.861999999732 60268.512796753 2023-11-20T12:18:25.639470+00:00 20000094.839000020176 35000000.010999917984 47999999.937000043690 22432260.371000010520 60268.512808355 2023-11-20T12:18:26.641864+00:00 20000094.842999991030 35000000.014000058174 48000000.039000026882 22432260.334000010043 60268.512819957 2023-11-20T12:18:27.644258+00:00 20000094.839000020176 34999999.988000042737 48000000.014999993145 22432260.802999999374 60268.512831558 2023-11-20T12:18:28.646654+00:00 20000094.843999978155 35000000.014999993145 48000000.021999962628 22432260.372999999672 60268.512843160 2023-11-20T12:18:29.649043+00:00 20000094.839999970049 35000000.008999936283 47999999.994999997318 22432260.291000008583 60268.512854762 2023-11-20T12:18:30.651439+00:00 20000094.842000011355 34999999.976999998093 47999999.983999967575 22432261.055999990553 60268.512866183 2023-11-20T12:18:31.638218+00:00 20000094.836000028998 35000000.000000000000 47999999.943000078201 22432260.559999998659 60268.512877785 2023-11-20T12:18:32.640609+00:00 20000094.843999978155 35000000.014999993145 48000000.032999992371 22432260.380999978632 60268.512889387 2023-11-20T12:18:33.643003+00:00 20000094.840000029653 34999999.984000086784 47999999.991999976337 22432260.800000008196 60268.512900989 2023-11-20T12:18:34.645408+00:00 20000094.841999951750 35000000.008000001311 48000000.042999982834 22432260.787999991328 60268.512912409 2023-11-20T12:18:35.632181+00:00 20000094.837999999523 35000000.023000001907 48000000.016999959946 22432260.630999978632 60268.512924192 2023-11-20T12:18:36.650196+00:00 20000094.843000050634 34999999.957000002265 47999999.952000007033 22432261.053000029176 60268.512935794 2023-11-20T12:18:37.652595+00:00 20000094.836999949068 35000000.026000007987 48000000.000000000000 22432261.399999979883 60268.512947215 2023-11-20T12:18:38.639370+00:00 20000094.842000011355 34999999.984999977052 48000000.015000000596 22432261.366000000387 60268.512958817 2023-11-20T12:18:39.641760+00:00 20000094.844000041485 35000000.001000016928 47999999.949000000954 22432260.502000030130 60268.512970419 2023-11-20T12:18:40.644152+00:00 20000094.838999990374 35000000.009999960661 48000000.053999990225 22432261.344999969006 60268.512982020 2023-11-20T12:18:41.646545+00:00 20000094.842999938875 35000000.005000047386 48000000.007000029087 22432261.336000028998 60268.512993441 2023-11-20T12:18:42.633310+00:00 20000094.838000059128 35000000.011999957263 47999999.990999996662 22432260.939000010490 60268.513005224 2023-11-20T12:18:43.651340+00:00 20000094.840000029653 34999999.986000001431 48000000.009999990463 22432261.386999960989 60268.513016645 2023-11-20T12:18:44.638114+00:00 20000094.839999910444 34999999.991999976337 47999999.995999991894 22432261.085000038147 60268.513028247 2023-11-20T12:18:45.640511+00:00 20000094.842000011355 35000000.001000046730 47999999.976000010967 22432261.285999950022 60268.513039848 2023-11-20T12:18:46.642906+00:00 20000094.841000080109 35000000.000000000000 48000000.013000011444 22432261.661000009626 60268.513051450 2023-11-20T12:18:47.645300+00:00 20000094.842000011355 35000000.012999951839 48000000.044000029564 22432261.243999961764 60268.513063052 2023-11-20T12:18:48.647694+00:00 20000094.839999910444 35000000.001000046730 47999999.985999941826 22432260.901000019163 60268.513074579 2023-11-20T12:18:49.643582+00:00 20000094.841000080109 34999999.988999962807 47999999.907999992371 22432261.180999990553 60268.513086256 2023-11-20T12:18:50.652486+00:00 20000094.842000011355 35000000.009000062943 48000000.029000036418 22432261.634000059217 60268.513097601 2023-11-20T12:18:51.632759+00:00 20000094.836999889463 34999999.986999988556 48000000.000000000000 22432261.618999961764 60268.513109384 2023-11-20T12:18:52.650782+00:00 20000094.843000050634 34999999.977999933064 48000000.036999940872 22432260.812999960035 60268.513120805 2023-11-20T12:18:53.637556+00:00 20000094.840000029653 35000000.027999997139 47999999.993000030518 22432261.069000009447 60268.513132407 2023-11-20T12:18:54.639951+00:00 20000094.839999910444 34999999.988000042737 48000000.013999938965 22432261.655000090599 60268.513144009 2023-11-20T12:18:55.642345+00:00 20000094.841000080109 35000000.019999980927 48000000.011000037193 22432261.279999971390 60268.513155610 2023-11-20T12:18:56.644740+00:00 20000094.838999990374 34999999.994999997318 48000000.019000053406 22432261.319000009447 60268.513167212 2023-11-20T12:18:57.647136+00:00 20000094.842000011355 34999999.991000063717 47999999.970999963582 22432261.421999931335 60268.513178633 2023-11-20T12:18:58.633910+00:00 20000094.842999938875 35000000.018999926746 47999999.998000003397 22432261.231000069529 60268.513190416 2023-11-20T12:18:59.651931+00:00 20000094.841000080109 34999999.970000028610 48000000.028999999166 22432261.779999971390 60268.513201836 2023-11-20T12:19:00.638697+00:00 20000094.837999939919 35000000.006999969482 47999999.976000010967 22432261.817999958992 60268.513213438 2023-11-20T12:19:01.641096+00:00 20000094.842000011355 35000000.008000023663 48000000.000000000000 22432261.196000099182 60268.513225040 2023-11-20T12:19:02.643490+00:00 20000094.838000059128 34999999.988000042737 47999999.965000003576 22432261.890999909490 60268.513236642 2023-11-20T12:19:03.645889+00:00 20000094.839999910444 35000000.019999980927 48000000.025999993086 22432261.787999991328 60268.513248244 2023-11-20T12:19:04.648286+00:00 20000094.842000011355 34999999.997000001371 47999999.978999972343 22432261.700000051409 60268.513259665 2023-11-20T12:19:05.635065+00:00 20000094.843000050634 35000000.005000002682 47999999.989000022411 22432261.453999999911 60268.513271448 2023-11-20T12:19:06.653085+00:00 20000094.840000029653 35000000.001999989152 48000000.057999968529 22432261.649999979883 60268.513282869 2023-11-20T12:19:07.639850+00:00 20000094.839999910444 34999999.988000020385 47999999.979000031948 22432261.227000001818 60268.513294470 2023-11-20T12:19:08.642248+00:00 20000094.843000050634 35000000.010999977589 47999999.953000009060 22432261.804000020027 60268.513306072 2023-11-20T12:19:09.644641+00:00 20000094.839000001550 35000000.005000002682 48000000.062000043690 22432261.732000000775 60268.513317674 2023-11-20T12:19:10.647035+00:00 20000094.837999999523 34999999.994999997318 47999999.997999906540 22432261.127000000328 60268.513329095 2023-11-20T12:19:11.633810+00:00 20000094.842000000179 34999999.993000000715 47999999.996000051498 22432261.153000000864 60268.513340697 2023-11-20T12:19:12.636211+00:00 20000094.841999989003 34999999.995999991894 47999999.978999972343 22432261.579999998212 60268.513352479 2023-11-20T12:19:13.654226+00:00 20000094.841000009328 35000000.018999986351 48000000.049000017345 22432261.692000001669 60268.513363901 2023-11-20T12:19:14.640999+00:00 20000094.839999988675 34999999.981000013649 47999999.958999991417 22432261.530999988317 60268.513375502 2023-11-20T12:19:15.643395+00:00 20000094.839000020176 35000000.022000007331 48000000.008000023663 22432261.688000019640 60268.513387104 2023-11-20T12:19:16.645795+00:00 20000094.843999978155 34999999.980000019073 47999999.990999937057 22432261.692999988794 60268.513398706 2023-11-20T12:19:17.648185+00:00 20000094.837000008672 35000000.010999977589 47999999.967000007629 22432261.377999991179 60268.513410127 2023-11-20T12:19:18.634957+00:00 20000094.842000011355 34999999.962999999523 48000000.019000053406 22432262.005000028759 60268.513421729 2023-11-20T12:19:19.637350+00:00 20000094.839999999851 35000000.045000016689 47999999.993999958038 22432262.125000000000 60268.513433331 2023-11-20T12:19:20.639750+00:00 20000094.842999991030 34999999.975999951363 48000000.034000039101 22432261.896999981254 60268.513444932 2023-11-20T12:19:21.642147+00:00 20000094.837999969721 35000000.009000062943 47999999.972000002861 22432261.510999981314 60268.513456534 2023-11-20T12:19:22.644539+00:00 20000094.842000011355 34999999.987999923527 48000000.034000009298 22432262.223000049591 60268.513468136 2023-11-20T12:19:23.646934+00:00 20000094.842000011355 35000000.030000090599 47999999.984999999404 22432262.157999988645 60268.513479738 2023-11-20T12:19:24.649327+00:00 20000094.837999999523 34999999.970999963582 47999999.949999988079 22432262.237999979407 60268.513491158 2023-11-20T12:19:25.636093+00:00 20000094.842000011355 34999999.986999988556 48000000.000999987125 22432261.967000011355 60268.513502760 2023-11-20T12:19:26.638495+00:00 20000094.842000011355 35000000.036000013351 48000000.068000018597 22432261.727999988943 60268.513514362 2023-11-20T12:19:27.640893+00:00 20000094.837999999523 34999999.978999972343 47999999.958999991417 22432262.124000009149 60268.513525964 2023-11-20T12:19:28.643284+00:00 20000094.843999978155 35000000.019999980927 48000000.009999990463 22432262.096000019461 60268.513537490 2023-11-20T12:19:29.639168+00:00 20000094.837999999523 34999999.966000080109 47999999.954000003636 22432262.064000010490 60268.513549168 2023-11-20T12:19:30.648067+00:00 20000094.840000029653 35000000.026999950409 48000000.067000031471 22432262.236000001431 60268.513560769 2023-11-20T12:19:31.650461+00:00 20000094.843999978155 35000000.019999980927 48000000.036000013351 22432261.605999950320 60268.513572296 2023-11-20T12:19:32.646350+00:00 20000094.838999990374 35000000.002000093460 48000000.009999990463 22432262.234000030905 60268.513583973 2023-11-20T12:19:33.655251+00:00 20000094.841000020504 34999999.955999970436 47999999.891999959946 22432261.815999981016 60268.513595318 2023-11-20T12:19:34.635526+00:00 20000094.838999990374 35000000.001999966800 48000000.024999983609 22432262.032999988645 60268.513607101 2023-11-20T12:19:35.653542+00:00 20000094.842000011355 35000000.026000000536 48000000.062000043690 22432261.823000069708 60268.513618522 2023-11-20T12:19:36.640303+00:00 20000094.840000029653 34999999.988999992609 47999999.944000013173 22432261.763999938965 60268.513630124 2023-11-20T12:19:37.642694+00:00 20000094.842999938875 35000000.012000009418 48000000.036000013351 22432262.832000020891 60268.513641545 2023-11-20T12:19:38.629465+00:00 20000094.840000029653 35000000.000999987125 47999999.952000021935 22432261.929000020027 60268.513653327 2023-11-20T12:19:39.647486+00:00 20000094.838999990374 34999999.997000008821 48000000.036999940872 22432261.776000019163 60268.513664929 2023-11-20T12:19:40.649884+00:00 20000094.838999990374 34999999.997000008821 48000000.023000001907 22432262.471999999136 60268.513676350 2023-11-20T12:19:41.636660+00:00 20000094.843999978155 34999999.996999979019 47999999.965000033379 22432262.489999890327 60268.513688133 2023-11-20T12:19:42.654678+00:00 20000094.838999990374 34999999.972999989986 47999999.973000049591 22432262.394000049680 60268.513699554 2023-11-20T12:19:43.641451+00:00 20000094.842000011355 35000000.025000043213 48000000.033999986947 22432262.205000039190 60268.513711155 2023-11-20T12:19:44.643843+00:00 20000094.840000029653 34999999.987999983132 47999999.988000012934 22432262.283999919891 60268.513722577 2023-11-20T12:19:45.630611+00:00 20000094.840999960899 35000000.013000011444 48000000.046999990940 22432262.435999989510 60268.513734359 2023-11-20T12:19:46.648626+00:00 20000094.840000029653 35000000.004000008106 47999999.974000006914 22432262.953999999911 60268.513745780 2023-11-20T12:19:47.635405+00:00 20000094.840999960899 34999999.974999956787 47999999.972999989986 22432262.056000109762 60268.513757382 2023-11-20T12:19:48.637800+00:00 20000094.843000050634 35000000.022000007331 48000000.037000030279 22432262.128999948502 60268.513769165 2023-11-20T12:19:49.655815+00:00 20000094.837000008672 34999999.986000001431 48000000.028999976814 22432262.397999998182 60268.513780585 2023-11-20T12:19:50.642586+00:00 20000094.840999960899 35000000.014000058174 47999999.936999976635 22432262.370999928564 60268.513792187 2023-11-20T12:19:51.644982+00:00 20000094.843000050634 35000000.013000011444 47999999.992000043392 22432261.765000101179 60268.513803608 2023-11-20T12:19:52.631752+00:00 20000094.837999939919 34999999.977999933064 48000000.048999972641 22432262.115999940783 60268.513815391 2023-11-20T12:19:53.649766+00:00 20000094.843999978155 35000000.008000023663 47999999.950999982655 22432262.407999988645 60268.513826812 2023-11-20T12:19:54.636546+00:00 20000094.840000029653 34999999.990000009537 48000000.006000041962 22432262.338999990374 60268.513838414 2023-11-20T12:19:55.638949+00:00 20000094.838000059128 34999999.998999953270 47999999.983999967575 22432262.581000089645 60268.513850016 2023-11-20T12:19:56.641341+00:00 20000094.842000011355 34999999.989000082016 47999999.014000058174 22432262.590999960899 60268.513861617 2023-11-20T12:19:57.643734+00:00 20000094.843999978155 35000000.000000000000 47999999.994999997318 22432262.344999998808 60268.513873219 2023-11-20T12:19:58.646127+00:00 20000094.837000008672 35000000.007999897003 47999999.990999937057 22432262.910999998450 60268.513884640 2023-11-20T12:19:59.632904+00:00 20000094.839999910444 35000000.008000023663 48000000.016000032425 22432262.679000001401 60268.513896436 2023-11-20T12:20:00.652054+00:00 20000094.838999990374 34999999.991999976337 47999999.990000009537 22432262.714000001550 60268.513907857 2023-11-20T12:20:01.638831+00:00 20000094.843000050634 35000000.013000011444 47999999.995999932289 22432262.378999989480 60268.513919459 2023-11-20T12:20:02.641231+00:00 20000094.840999998152 34999999.981999993324 47999999.993000030518 22432262.711000010371 60268.513931061 2023-11-20T12:20:03.643628+00:00 20000094.840999998152 35000000.010000109673 48000000.036000013351 22432262.866000000387 60268.513942662 2023-11-20T12:20:04.646022+00:00 20000094.839999999851 35000000.010999917984 48000000.021999962628 22432262.909000009298 60268.513954083 2023-11-20T12:20:05.632798+00:00 20000094.838999990374 35000000.001000046730 47999999.979000091553 22432262.546999990940 60268.513965685 2023-11-20T12:20:06.635195+00:00 20000094.842000011355 34999999.983000002801 48000000.008000001311 22432263.025999989361 60268.513977468 2023-11-20T12:20:07.653213+00:00 20000094.839000001550 35000000.000000000000 47999999.981999993324 22432263.171000000089 60268.513988889 2023-11-20T12:20:08.639986+00:00 20000094.841999989003 34999999.998000003397 47999999.993000000715 22432262.947999980301 60268.514000490 2023-11-20T12:20:09.642385+00:00 20000094.842000011355 34999999.997000008821 48000000.013999998569 22432262.907999988645 60268.514012092 2023-11-20T12:20:10.644779+00:00 20000094.842000011355 35000000.012999981642 47999999.965999990702 22432262.538000050932 60268.514023694 2023-11-20T12:20:11.647172+00:00 20000094.837999999523 34999999.985000006855 48000000.026000022888 22432263.042999979109 60268.514035115 2023-11-20T12:20:12.633947+00:00 20000094.840999990702 35000000.020999997854 48000000.014999993145 22432262.727000001818 60268.514046898 2023-11-20T12:20:13.651965+00:00 20000094.842000011355 35000000.009999990463 47999999.947000026703 22432263.119000021368 60268.514058319 2023-11-20T12:20:14.638734+00:00 20000094.840999990702 34999999.971000023186 48000000.000000000000 22432262.967000011355 60268.514069920 2023-11-20T12:20:15.641131+00:00 20000094.839999970049 35000000.006999969482 48000000.074999988079 22432262.534999970347 60268.514081341 2023-11-20T12:20:16.627900+00:00 20000094.839000049978 34999999.988000042737 47999999.979999959469 22432263.249000009149 60268.514093124 2023-11-20T12:20:17.645920+00:00 20000094.841999951750 35000000.005999982357 47999999.967000007629 22432263.423999968916 60268.514104726 2023-11-20T12:20:18.648313+00:00 20000094.840000029653 35000000.021000027657 48000000.021000027657 22432263.043000038713 60268.514116147 2023-11-20T12:20:19.635080+00:00 20000094.839999970049 34999999.976999998093 47999999.998000033200 22432263.131999969482 60268.514127930 2023-11-20T12:20:20.653104+00:00 20000094.842000011355 35000000.005000002682 48000000.041000008583 22432263.423999968916 60268.514139351 2023-11-20T12:20:21.639874+00:00 20000094.842999991030 35000000.026999950409 47999999.998999953270 22432263.212000008672 60268.514150952 2023-11-20T12:20:22.642270+00:00 20000094.837999999523 34999999.996000051498 47999999.950999982655 22432262.934000018984 60268.514162479 2023-11-20T12:20:23.638158+00:00 20000094.842000011355 34999999.983999967575 48000000.019999980927 22432262.832000020891 60268.514174156 2023-11-20T12:20:24.647056+00:00 20000094.840000029653 35000000.001999966800 47999999.948000073433 22432263.302999969572 60268.514185501 2023-11-20T12:20:25.627324+00:00 20000094.838999990374 35000000.001000046730 48000000.062000043690 22432262.820000048727 60268.514197284 2023-11-20T12:20:26.645340+00:00 20000094.841000020504 35000000.003000020981 47999999.921999931335 22432262.636999960989 60268.514208961 2023-11-20T12:20:27.654253+00:00 20000094.840999960899 34999999.994999997318 48000000.039999961853 22432263.037000060081 60268.514220307 2023-11-20T12:20:28.634522+00:00 20000094.842000011355 35000000.010999917984 48000000.013999998569 22432262.759999990463 60268.514232090 2023-11-20T12:20:29.652535+00:00 20000094.840999960899 34999999.996000051498 48000000.020000003278 22432262.381999969482 60268.514243511 2023-11-20T12:20:30.639307+00:00 20000094.837000008672 34999999.998000033200 47999999.959000006318 22432262.899000048637 60268.514255112 2023-11-20T12:20:31.641698+00:00 20000094.843000050634 34999999.991999976337 48000000.028999976814 22432263.200999978930 60268.514266533 2023-11-20T12:20:32.628471+00:00 20000094.840999960899 35000000.021000027657 48000000.018000036478 22432262.939000010490 60268.514278316 2023-11-20T12:20:33.646488+00:00 20000094.842000011355 34999999.990999937057 48000000.000999987125 22432262.828999999911 60268.514289737 2023-11-20T12:20:34.633268+00:00 20000094.840999960899 35000000.000000000000 47999999.967999987304 22432262.534999970347 60268.514301339 2023-11-20T12:20:35.635667+00:00 20000094.840000029653 34999999.999000072479 47999999.982999980450 22432263.149999979883 60268.514313121 2023-11-20T12:20:36.653684+00:00 20000094.840999960899 34999999.997000001371 48000000.009000003338 22432263.488999959081 60268.514324542 2023-11-20T12:20:37.640461+00:00 20000094.840000029653 35000000.009000003338 48000000.065999977291 22432262.930000070482 60268.514336144 2023-11-20T12:20:38.642856+00:00 20000094.840000029653 34999999.991999998689 47999999.950000047684 22432263.332999940962 60268.514347746 2023-11-20T12:20:39.645252+00:00 20000094.840999960899 35000000.020000003278 48000000.039000026882 22432263.146000031382 60268.514359348 2023-11-20T12:20:40.647646+00:00 20000094.842000011355 34999999.972000002861 47999999.987999923527 22432262.897999998182 60268.514370769 2023-11-20T12:20:41.634421+00:00 20000094.838999990374 35000000.009000003338 47999999.938000082970 22432262.807999968529 60268.514382371 2023-11-20T12:20:42.636822+00:00 20000094.843999978155 35000000.000999987125 48000000.036999940872 22432263.333000060171 60268.514393972 2023-11-20T12:20:43.639220+00:00 20000094.836000081152 34999999.976999998093 47999999.978999972343 22432263.281000021845 60268.514405574 2023-11-20T12:20:44.641611+00:00 20000094.843999978155 35000000.022000007331 48000000.039000026882 22432263.384999990463 60268.514417176 2023-11-20T12:20:45.644003+00:00 20000094.838999990374 34999999.968999981880 47999999.983999967575 22432263.480999998748 60268.514428778 2023-11-20T12:20:46.646395+00:00 20000094.840999960899 35000000.030000030994 48000000.083000056446 22432263.383000001311 60268.514440380 2023-11-20T12:20:47.648791+00:00 20000094.842000011355 34999999.982999980450 47999999.909999966621 22432263.660000000149 60268.514451800 2023-11-20T12:20:48.635565+00:00 20000094.841000080109 35000000.008000023663 48000000.000000000000 22432263.232000008225 60268.514463402 2023-11-20T12:20:49.637963+00:00 20000094.835999969393 35000000.010999977589 48000000.031000018120 22432263.141999989748 60268.514475004 2023-11-20T12:20:50.640359+00:00 20000094.845000028610 34999999.998000033200 47999999.987999998033 22432263.525000009686 60268.514486606 2023-11-20T12:20:51.642753+00:00 20000094.837999939919 34999999.994000017643 47999999.988000012934 22432262.974000010639 60268.514498027 2023-11-20T12:20:52.629523+00:00 20000094.840000029653 34999999.970999963582 47999999.957999996841 22432263.355999980122 60268.514509809 2023-11-20T12:20:53.647534+00:00 20000094.843999978155 35000000.034000039101 48000000.027999997139 22432263.150000009686 60268.514521411 2023-11-20T12:20:54.649930+00:00 20000094.840999960899 35000000.005000002682 48000000.062999993563 22432263.568000018597 60268.514532832 2023-11-20T12:20:55.636707+00:00 20000094.838999990374 34999999.993999958038 47999999.924000017345 22432263.581999991089 60268.514544434 2023-11-20T12:20:56.639105+00:00 20000094.842000000179 35000000.004000067711 48000000.024999983609 22432263.322000030428 60268.514556036 2023-11-20T12:20:57.641499+00:00 20000094.837999999523 34999999.996999979019 48000000.004000008106 22432263.801999989897 60268.514567638 2023-11-20T12:20:58.643891+00:00 20000094.840999990702 34999999.990000009537 48000000.032000012696 22432263.666000008583 60268.514579059 2023-11-20T12:20:59.630664+00:00 20000094.843000009656 35000000.013999938965 47999999.979999959469 22432263.834999978542 60268.514590841 2023-11-20T12:21:00.648685+00:00 20000094.839000001550 34999999.985000006855 47999999.992000043392 22432263.609000030905 60268.514602262 2023-11-20T12:21:01.635455+00:00 20000094.839000001550 35000000.008000023663 47999999.970000028610 22432263.808999959379 60268.514613864 2023-11-20T12:21:02.637856+00:00 20000094.842000011355 35000000.011999957263 48000000.010999917984 22432263.772999998182 60268.514625647 2023-11-20T12:21:03.655885+00:00 20000094.840999990702 34999999.986000061035 47999999.957000017166 22432264.245000001043 60268.514637068 2023-11-20T12:21:04.642660+00:00 20000094.839999999851 35000000.001999966800 48000000.088000059128 22432263.828000009060 60268.514648669 2023-11-20T12:21:05.645057+00:00 20000094.843999978155 35000000.013000011444 48000000.005000002682 22432263.403999980539 60268.514660196 2023-11-20T12:21:06.640948+00:00 20000094.839999999851 34999999.990999937057 47999999.957000017166 22432263.729000028223 60268.514671873 2023-11-20T12:21:07.649845+00:00 20000094.839999999851 35000000.005000002682 47999999.995999932289 22432263.912000000477 60268.514683219 2023-11-20T12:21:08.630111+00:00 20000094.838999990374 34999999.983999997377 48000000.047999978065 22432264.057999968529 60268.514695002 2023-11-20T12:21:09.648134+00:00 20000094.842000011355 35000000.013999998569 47999999.954000003636 22432263.830000039190 60268.514706423 2023-11-20T12:21:10.634904+00:00 20000094.840000029653 34999999.990999996662 48000000.022000066936 22432263.549000021070 60268.514718024 2023-11-20T12:21:11.637301+00:00 20000094.840999960899 34999999.995999991894 47999999.975999951363 22432263.988999959081 60268.514729807 2023-11-20T12:21:12.655319+00:00 20000094.840000029653 35000000.025999993086 48000000.027000069618 22432264.116999980062 60268.514741228 2023-11-20T12:21:13.642088+00:00 20000094.842000011355 34999999.980000019073 47999999.987999998033 22432263.738999959081 60268.514752829 2023-11-20T12:21:14.644480+00:00 20000094.841999951750 35000000.003000020981 47999999.967000007629 22432263.741000059992 60268.514764251 2023-11-20T12:21:15.631253+00:00 20000094.837000008672 34999999.986000001431 48000000.000000000000 22432264.346999999136 60268.514776033 2023-11-20T12:21:16.649272+00:00 20000094.841000020504 35000000.017999947071 48000000.023999989033 22432264.340999960899 60268.514787454 2023-11-20T12:21:17.636048+00:00 20000094.843999978155 34999999.990999996662 47999999.956999987364 22432264.057000041008 60268.514799056 2023-11-20T12:21:18.638437+00:00 20000094.838999990374 34999999.979000031948 47999999.952000021935 22432264.177999969572 60268.514810658 2023-11-20T12:21:19.640833+00:00 20000094.840000029653 35000000.018999986351 48000000.079000003636 22432264.144999980927 60268.514822260 2023-11-20T12:21:20.643227+00:00 20000094.840999960899 35000000.001999966800 48000000.005000002682 22432264.679000020027 60268.514833861 2023-11-20T12:21:21.645621+00:00 20000094.841000020504 34999999.985000066459 47999999.973999977112 22432264.542999979109 60268.514845282 2023-11-20T12:21:22.632389+00:00 20000094.838999990374 35000000.005000002682 47999999.991000063717 22432264.059000018984 60268.514857065 2023-11-20T12:21:23.650408+00:00 20000094.843000050634 35000000.006999969482 48000000.050000011921 22432263.651000019163 60268.514868486 2023-11-20T12:21:24.637183+00:00 20000094.838999990374 34999999.991999976337 48000000.000000000000 22432264.490999940783 60268.514880088 2023-11-20T12:21:25.639577+00:00 20000094.842000011355 35000000.034000039101 47999999.995999932289 22432264.117000099272 60268.514891690 2023-11-20T12:21:26.641973+00:00 20000094.840999960899 34999999.990999937057 48000000.006999969482 22432264.316999908537 60268.514903291 2023-11-20T12:21:27.644365+00:00 20000094.840000029653 34999999.968999981880 47999999.963000059128 22432264.072000030428 60268.514914712 2023-11-20T12:21:28.631134+00:00 20000094.842000011355 34999999.996000051498 48000000.014999993145 22432264.371000051498 60268.514926495 2023-11-20T12:21:29.649150+00:00 20000094.837999939919 35000000.026999950409 48000000.083999991417 22432264.700999978930 60268.514937916 2023-11-20T12:21:30.635923+00:00 20000094.840000029653 34999999.986999988556 47999999.858000040054 22432264.329999919981 60268.514949518 2023-11-20T12:21:31.638325+00:00 20000094.848000049591 35000000.021000027657 48000000.056999921799 22432264.256000038236 60268.514961119 2023-11-20T12:21:32.640720+00:00 20000094.834999918938 34999999.986000061035 48000000.035000093281 22432264.075000051409 60268.514972721 2023-11-20T12:21:33.643113+00:00 20000094.840000029653 35000000.009999990463 47999999.986999988556 22432264.280000001192 60268.514984323 2023-11-20T12:21:34.645502+00:00 20000094.840999960899 35000000.008000023663 47999999.965999960899 22432264.635999999940 60268.514995744 2023-11-20T12:21:35.632278+00:00 20000094.842000011355 34999999.983999967575 48000000.032999999821 22432264.710000008345 60268.515007527 2023-11-20T12:21:36.650285+00:00 20000094.842000011355 34999999.996000051498 47999999.949000000954 22432264.790999989957 60268.515018947 2023-11-20T12:21:37.637061+00:00 20000094.838000059128 35000000.010999917984 48000000.004000008106 22432264.769999999553 60268.515030549 2023-11-20T12:21:38.639459+00:00 20000094.842999938875 35000000.016999997199 48000000.034999996424 22432264.399999991059 60268.515041970 2023-11-20T12:21:39.626232+00:00 20000094.838999990374 34999999.987999998033 48000000.018999986351 22432264.814000010490 60268.515053753 2023-11-20T12:21:40.644250+00:00 20000094.842000011355 34999999.972000002861 47999999.966000020504 22432264.646000001580 60268.515065355 2023-11-20T12:21:41.646643+00:00 20000094.841000080109 35000000.023000001907 48000000.028999976814 22432264.731999989599 60268.515076776 2023-11-20T12:21:42.633411+00:00 20000094.838999990374 34999999.998999983072 47999999.962000012398 22432264.819000009447 60268.515088558 2023-11-20T12:21:43.651433+00:00 20000094.839999910444 34999999.992000013590 48000000.044999957085 22432264.627999991179 60268.515099979 2023-11-20T12:21:44.638206+00:00 20000094.843000050634 35000000.006000012159 47999999.972000002861 22432264.660000029951 60268.515111581 2023-11-20T12:21:45.640608+00:00 20000094.837000008672 34999999.991999976337 47999999.979000031948 22432264.402000010014 60268.515123107 2023-11-20T12:21:46.636497+00:00 20000094.842000011355 35000000.007000029087 48000000.036999940872 22432264.779999971390 60268.515134785 2023-11-20T12:21:47.645400+00:00 20000094.842000011355 34999999.997999973595 48000000.003000020981 22432264.805999990553 60268.515146387 2023-11-20T12:21:48.647796+00:00 20000094.840999960899 34999999.994000017643 48000000.006000041962 22432264.451000031084 60268.515157913 2023-11-20T12:21:49.643680+00:00 20000094.840999960899 35000000.005000002682 47999999.993000030518 22432265.171999990940 60268.515169590 2023-11-20T12:21:50.652589+00:00 20000094.839999999851 35000000.013000011444 48000000.005000002682 22432265.272999998182 60268.515180936 2023-11-20T12:21:51.632860+00:00 20000094.840999998152 34999999.969999969006 48000000.020999908447 22432264.995999988168 60268.515192718 2023-11-20T12:21:52.650880+00:00 20000094.837000001222 35000000.010999977589 47999999.983000040054 22432265.564000010490 60268.515204140 2023-11-20T12:21:53.637658+00:00 20000094.842999991030 35000000.023000001907 47999999.981999993324 22432265.041999999434 60268.515215741 2023-11-20T12:21:54.640054+00:00 20000094.842000011355 34999999.986000061035 48000000.003000020981 22432265.150999959558 60268.515227162 2023-11-20T12:21:55.626823+00:00 20000094.839999988675 35000000.005000002682 47999999.965000033379 22432265.194000009447 60268.515238945 2023-11-20T12:21:56.644834+00:00 20000094.839000020176 34999999.993000030518 48000000.021999962628 22432264.897000011057 60268.515250366 2023-11-20T12:21:57.631608+00:00 20000094.841999981552 35000000.000999927521 48000000.011999987066 22432264.919999960810 60268.515261968 2023-11-20T12:21:58.634007+00:00 20000094.839999999851 34999999.998000033200 48000000.054000012577 22432264.841000080109 60268.515273750 2023-11-20T12:21:59.652028+00:00 20000094.842000011355 35000000.006000041962 47999999.961000002921 22432264.498999949545 60268.515285171 2023-11-20T12:22:00.638795+00:00 20000094.840999990702 34999999.983999967575 47999999.992000013590 22432264.613999959081 60268.515296773 2023-11-20T12:22:01.641183+00:00 20000094.839999999851 35000000.001999966800 48000000.016999989748 22432265.187000039965 60268.515308375 2023-11-20T12:22:02.643573+00:00 20000094.841999981552 34999999.990000009537 48000001.008000023663 22432263.993999961764 60268.515319976 2023-11-20T12:22:03.645966+00:00 20000094.837999999523 35000000.032999992371 47999999.998999953270 22432265.132000088692 60268.515331398 2023-11-20T12:22:04.632743+00:00 20000094.842000011355 34999999.980000019073 47999999.943000018597 22432264.578999999911 60268.515342999 2023-11-20T12:22:05.635143+00:00 20000094.840000029653 35000000.016000032425 48000000.048000037670 22432264.837999939919 60268.515354601 2023-11-20T12:22:06.637540+00:00 20000094.838999990374 34999999.985000006855 48000000.011999957263 22432265.406000021845 60268.515366203 2023-11-20T12:22:07.639934+00:00 20000094.842999991030 35000000.006999969482 48000000.009999990463 22432265.019999980927 60268.515377805 2023-11-20T12:22:08.642329+00:00 20000094.841000020504 35000000.013999998569 47999999.932000041008 22432264.934000018984 60268.515389407 2023-11-20T12:22:09.644726+00:00 20000094.838999990374 34999999.977999992669 47999999.998999953270 22432265.037000060081 60268.515401009 2023-11-20T12:22:10.647115+00:00 20000094.839999970049 35000000.008000001311 48000000.032000057399 22432265.033999919891 60268.515412429 2023-11-20T12:22:11.633886+00:00 20000094.842000011355 34999999.978000022471 47999999.944999933243 22432265.227000001818 60268.515424031 2023-11-20T12:22:12.636282+00:00 20000094.841000020504 35000000.019999980927 48000000.027000069618 22432264.852000001818 60268.515435633 2023-11-20T12:22:13.638682+00:00 20000094.839999970049 34999999.994999997318 48000000.016999959946 22432264.825000051409 60268.515447235 2023-11-20T12:22:14.641075+00:00 20000094.840000029653 34999999.974999986589 47999999.960999973118 22432265.221999999136 60268.515458656 2023-11-20T12:22:15.627843+00:00 20000094.842999938875 35000000.038999997079 48000000.070000052452 22432265.381000038236 60268.515470438 2023-11-20T12:22:16.645866+00:00 20000094.840000029653 34999999.972999989986 47999999.970000028610 22432264.965999960899 60268.515482040 2023-11-20T12:22:17.648257+00:00 20000094.842000011355 35000000.017000019550 47999999.939999938011 22432264.852000001818 60268.515493461 2023-11-20T12:22:18.635029+00:00 20000094.840999960899 35000000.020999968052 48000000.067000031471 22432265.258999940008 60268.515505063 2023-11-20T12:22:19.637428+00:00 20000094.839000109583 34999999.962000012398 47999999.968999981880 22432265.234000090510 60268.515516665 2023-11-20T12:22:20.639823+00:00 20000094.841999888420 35000000.042000003159 48000000.030000001192 22432264.854999899864 60268.515528266 2023-11-20T12:22:21.642223+00:00 20000094.839000109583 34999999.962999999523 47999999.993000000715 22432265.342000000179 60268.515539687 2023-11-20T12:22:22.628989+00:00 20000094.842000011355 35000000.017000019550 47999999.957999996841 22432265.690999999642 60268.515551470 2023-11-20T12:22:23.647014+00:00 20000094.838999990374 35000000.001999966800 48000000.064999997616 22432265.717000000179 60268.515562891 2023-11-20T12:22:24.633782+00:00 20000094.837999939919 34999999.989000082016 47999999.962999999523 22432265.403999999166 60268.515574493 2023-11-20T12:22:25.636177+00:00 20000094.843000050634 34999999.986999988556 47999999.943000018597 22432265.503999989480 60268.515586276 2023-11-20T12:22:26.654201+00:00 20000094.839999910444 35000000.016999959946 48000000.047999978065 22432265.684999998659 60268.515597696 2023-11-20T12:22:27.640972+00:00 20000094.842000011355 35000000.024999983609 48000000.057999968529 22432265.768999990076 60268.515609298 2023-11-20T12:22:28.643374+00:00 20000094.843000050634 34999999.981999993324 47999999.956000030041 22432265.478999998420 60268.515620825 2023-11-20T12:22:29.639260+00:00 20000094.840999960899 34999999.996999979019 48000000.040000021458 22432265.798000011593 60268.515632502 2023-11-20T12:22:30.648162+00:00 20000094.837000008672 35000000.017000079155 48000000.034999966621 22432265.677999999374 60268.515643848 2023-11-20T12:22:31.628425+00:00 20000094.840000029653 34999999.962000012398 47999999.907000057399 22432266.049999978393 60268.515655630 2023-11-20T12:22:32.646440+00:00 20000094.843999978155 35000000.002999901772 48000001.029999971390 22432264.828999999911 60268.515667051 2023-11-20T12:22:33.633221+00:00 20000094.838999990374 35000000.014000058174 48000000.036000013351 22432266.071000039577 60268.515678653 2023-11-20T12:22:34.635622+00:00 20000094.842000011355 35000000.006999969482 47999999.942999958992 22432265.969999969006 60268.515690436 2023-11-20T12:22:35.653633+00:00 20000094.840999960899 35000000.004000067711 48000000.000000000000 22432265.507000029087 60268.515701856 2023-11-20T12:22:36.640408+00:00 20000094.842000011355 34999999.998999953270 48000000.036000013351 22432265.821999970824 60268.515713458 2023-11-20T12:22:37.642804+00:00 20000094.840000029653 35000000.001999966800 48000000.019999980927 22432265.989000018686 60268.515724879 2023-11-20T12:22:38.629572+00:00 20000094.838000059128 34999999.967000007629 47999999.937999956310 22432265.709999978542 60268.515736662 2023-11-20T12:22:39.647591+00:00 20000094.840999960899 34999999.993000000715 47999999.989000082016 22432265.685999989510 60268.515748083 2023-11-20T12:22:40.634368+00:00 20000094.842000011355 35000000.034999996424 48000000.055999986827 22432265.692000031471 60268.515759685 2023-11-20T12:22:41.636769+00:00 20000094.842000011355 35000000.000000000000 47999999.973999977112 22432266.601000010967 60268.515771287 2023-11-20T12:22:42.639163+00:00 20000094.837999939919 34999999.974999986589 48000000.031000003219 22432266.083999991417 60268.515782889 2023-11-20T12:22:43.641553+00:00 20000094.842999998480 35000000.011999987066 47999999.957000002265 22432265.505999978632 60268.515794490 2023-11-20T12:22:44.643944+00:00 20000094.837999999523 35000000.013000011444 48000000.047999992967 22432265.787000000477 60268.515805911 2023-11-20T12:22:45.630714+00:00 20000094.842000000179 35000000.000000000000 47999999.987000018358 22432266.139000058174 60268.515817693 2023-11-20T12:22:46.648732+00:00 20000094.839999999851 34999999.969000011683 47999999.973999977112 22432266.410999890417 60268.515829115 2023-11-20T12:22:47.635510+00:00 20000094.842000011355 35000000.033999979496 47999999.971000023186 22432265.159000039101 60268.515840717 2023-11-20T12:22:48.637911+00:00 20000094.837999999523 34999999.987999983132 48000000.027000010014 22432266.152000069618 60268.515852318 2023-11-20T12:22:49.640301+00:00 20000094.841000009328 34999999.985000006855 48000000.005999982357 22432266.471999999136 60268.515863920 2023-11-20T12:22:50.642689+00:00 20000094.842999991030 35000000.034000039101 48000000.005000002682 22432266.403999920934 60268.515875341 2023-11-20T12:22:51.629457+00:00 20000094.839999999851 34999999.968999981880 47999999.984000027180 22432266.009000059217 60268.515886943 2023-11-20T12:22:52.631852+00:00 20000094.839999999851 35000000.020999968052 48000000.008000023663 22432266.228999968618 60268.515898725 2023-11-20T12:22:53.649872+00:00 20000094.842999991030 35000000.014000058174 47999999.995999932289 22432266.435999989510 60268.515910146 2023-11-20T12:22:54.636652+00:00 20000094.839999999851 34999999.987999923527 48000000.024999983609 22432266.653000000864 60268.515921748 2023-11-20T12:22:55.639054+00:00 20000094.838999990374 34999999.999000072479 47999999.992000102997 22432265.731999989599 60268.515933350 2023-11-20T12:22:56.641450+00:00 20000094.840000029653 34999999.957000017166 47999999.949999928474 22432265.889000058174 60268.515944952 2023-11-20T12:22:57.643849+00:00 20000094.842999991030 35000000.036999940872 48000000.070000052452 22432266.140999909490 60268.515956373 2023-11-20T12:22:58.630626+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22432266.302000049502 60268.515968156 2023-11-20T12:22:59.648642+00:00 20000094.841000020504 35000000.000000000000 47999999.973999977112 22432266.309000018984 60268.515979576 2023-11-20T12:23:00.635407+00:00 20000094.841999951750 35000000.008000023663 47999999.994999997318 22432265.623000029474 60268.515991178 2023-11-20T12:23:01.637811+00:00 20000094.839000049978 34999999.991999976337 48000000.034000039101 22432266.168999910355 60268.516002780 2023-11-20T12:23:02.640205+00:00 20000094.839999970049 34999999.991000063717 47999999.950999982655 22432266.172000050545 60268.516014382 2023-11-20T12:23:03.642603+00:00 20000094.839999970049 35000000.018000006676 48000000.072000026703 22432266.309000018984 60268.516025984 2023-11-20T12:23:04.644993+00:00 20000094.844000041485 35000000.005000002682 47999999.950999997556 22432265.964999910444 60268.516037405 2023-11-20T12:23:05.631758+00:00 20000094.837999999523 34999999.993999958038 48000000.009999997914 22432265.787000060081 60268.516049187 2023-11-20T12:23:06.649777+00:00 20000094.842999991030 34999999.988999962807 47999999.992000013590 22432266.891000028700 60268.516060608 2023-11-20T12:23:07.636551+00:00 20000094.839999970049 35000000.009000062943 47999999.988000012934 22432266.778999920934 60268.516072210 2023-11-20T12:23:08.638954+00:00 20000094.839000049978 34999999.993999958038 48000000.013999998569 22432266.074000000954 60268.516083737 2023-11-20T12:23:09.634848+00:00 20000094.842999991030 34999999.996999979019 48000000.029999971390 22432266.300000000745 60268.516095414 2023-11-20T12:23:10.643753+00:00 20000094.838999990374 34999999.989999987185 47999999.932000041008 22432266.396999999881 60268.516107015 2023-11-20T12:23:11.646144+00:00 20000094.840000029653 35000000.000000000000 48000000.000999987125 22432266.368999999017 60268.516118542 2023-11-20T12:23:12.642032+00:00 20000094.842000011355 34999999.996000006795 48000000.024999983609 22432266.453000009060 60268.516130219 2023-11-20T12:23:13.650936+00:00 20000094.840999960899 35000000.022999987006 48000000.032999992371 22432266.429000008851 60268.516141565 2023-11-20T12:23:14.631206+00:00 20000094.838999990374 34999999.983999997377 47999999.995999991894 22432266.224000010639 60268.516153348 2023-11-20T12:23:15.649227+00:00 20000094.842000011355 35000000.017000019550 48000000.000999987125 22432266.037999991328 60268.516164768 2023-11-20T12:23:16.636001+00:00 20000094.838999990374 34999999.990999996662 47999999.954000003636 22432266.541000008583 60268.516176370 2023-11-20T12:23:17.638397+00:00 20000094.843000050634 35000000.008000023663 48000000.030000090599 22432266.445999979973 60268.516187791 2023-11-20T12:23:18.625169+00:00 20000094.839999910444 35000000.004000008106 47999999.984999902546 22432266.129000011832 60268.516199574 2023-11-20T12:23:19.643183+00:00 20000094.838999990374 34999999.997999973595 48000000.005000106990 22432266.539999991655 60268.516211176 2023-11-20T12:23:20.645579+00:00 20000094.842000011355 34999999.977999992669 48000000.011999957263 22432265.937000010163 60268.516222597 2023-11-20T12:23:21.632354+00:00 20000094.843000050634 35000000.013999998569 48000000.013000011444 22432266.280000030994 60268.516234379 2023-11-20T12:23:22.650368+00:00 20000094.837000008672 35000000.020000040531 48000000.003999948502 22432266.591999951750 60268.516245800 2023-11-20T12:23:23.637141+00:00 20000094.843999978155 34999999.968999981880 47999999.978999972343 22432266.224000040442 60268.516257402 2023-11-20T12:23:24.639542+00:00 20000094.840000029653 35000000.020999968052 48000000.011000037193 22432266.319000009447 60268.516268823 2023-11-20T12:23:25.626322+00:00 20000094.839999910444 35000000.001000046730 48000000.032999992371 22432266.352000001818 60268.516280606 2023-11-20T12:23:26.644338+00:00 20000094.840000029653 34999999.994999997318 47999999.940000057220 22432266.636999960989 60268.516292027 2023-11-20T12:23:27.631115+00:00 20000094.840000029653 34999999.994999997318 47999999.965999998152 22432266.316000040621 60268.516303629 2023-11-20T12:23:28.633514+00:00 20000094.842000011355 34999999.996999979019 47999999.998000003397 22432266.440999981016 60268.516315411 2023-11-20T12:23:29.651533+00:00 20000094.840999960899 35000000.013999938965 48000000.103000022471 22432265.997999969870 60268.516326832 2023-11-20T12:23:30.638308+00:00 20000094.842000011355 34999999.990000009537 47999999.917999982834 22432265.921000000089 60268.516338434 2023-11-20T12:23:31.640708+00:00 20000094.838999990374 34999999.994999997318 48000000.022000007331 22432266.471999999136 60268.516350036 2023-11-20T12:23:32.643096+00:00 20000094.841000080109 35000000.016000032425 48000000.013999998569 22432266.115000009537 60268.516361638 2023-11-20T12:23:33.645489+00:00 20000094.839999910444 34999999.996999979019 47999999.958999991417 22432266.782000061125 60268.516373059 2023-11-20T12:23:34.632260+00:00 20000094.840000029653 34999999.983000040054 47999999.985000006855 22432267.012999888510 60268.516384660 2023-11-20T12:23:35.634654+00:00 20000094.837999939919 35000000.000000000000 48000000.045000016689 22432266.843000050634 60268.516396262 2023-11-20T12:23:36.637056+00:00 20000094.842000011355 34999999.998000033200 48000000.002999961376 22432266.950000051409 60268.516407864 2023-11-20T12:23:37.639458+00:00 20000094.842000000179 35000000.003999948502 48000000.046000063419 22432266.839999910444 60268.516419466 2023-11-20T12:23:38.641855+00:00 20000094.839999999851 34999999.996999979019 47999999.925999999046 22432266.822000030428 60268.516431068 2023-11-20T12:23:39.644248+00:00 20000094.842000000179 34999999.991000063717 47999999.990999937057 22432267.366000059992 60268.516442670 2023-11-20T12:23:40.646641+00:00 20000094.839999999851 35000000.013000011444 48000000.021999962628 22432267.092999938875 60268.516454090 2023-11-20T12:23:41.633413+00:00 20000094.840999990702 34999999.998999997973 47999999.992000102997 22432266.695000048727 60268.516465692 2023-11-20T12:23:42.635808+00:00 20000094.839000001550 35000000.015000000596 48000000.049999952316 22432266.936999920756 60268.516477294 2023-11-20T12:23:43.638210+00:00 20000094.844000000507 34999999.993000000715 47999999.993000030518 22432267.395000100136 60268.516488896 2023-11-20T12:23:44.640607+00:00 20000094.840999990702 34999999.994999997318 47999999.967000007629 22432266.955999970436 60268.516500317 2023-11-20T12:23:45.627372+00:00 20000094.837000008672 35000000.011000007391 48000000.014999993145 22432266.860999941826 60268.516512099 2023-11-20T12:23:46.645374+00:00 20000094.842000011355 35000000.001999966800 48000000.065999977291 22432267.082000020891 60268.516523701 2023-11-20T12:23:47.647770+00:00 20000094.840999990702 35000000.001000016928 47999999.922999978065 22432266.995000001043 60268.516535122 2023-11-20T12:23:48.634534+00:00 20000094.844000011683 34999999.998000033200 48000000.016999959946 22432266.962000008672 60268.516546905 2023-11-20T12:23:49.652554+00:00 20000094.837999999523 34999999.986999988556 47999999.982000000775 22432267.340000029653 60268.516558326 2023-11-20T12:23:50.639330+00:00 20000094.839999970049 34999999.981999993324 48000000.038999997079 22432267.452000018209 60268.516569927 2023-11-20T12:23:51.641728+00:00 20000094.840000029653 35000000.000000000000 47999999.981000013649 22432267.250000000000 60268.516581454 2023-11-20T12:23:52.637615+00:00 20000094.840999960899 35000000.019999980927 48000000.000000000000 22432267.005999919027 60268.516593131 2023-11-20T12:23:53.646517+00:00 20000094.841000020504 34999999.990000009537 47999999.993999987841 22432267.322000030428 60268.516604477 2023-11-20T12:23:54.626783+00:00 20000094.842000011355 35000000.032999992371 48000000.046999990940 22432268.003999948502 60268.516616259 2023-11-20T12:23:55.644798+00:00 20000094.839999970049 34999999.964000053704 47999999.929000020027 22432267.096000079066 60268.516627937 2023-11-20T12:23:56.653705+00:00 20000094.842000011355 35000000.025999903679 48000000.009000003338 22432266.853999968618 60268.516639282 2023-11-20T12:23:57.633973+00:00 20000094.838999990374 34999999.990000009537 48000000.043999969959 22432267.348999999464 60268.516651065 2023-11-20T12:23:58.651990+00:00 20000094.842000011355 34999999.988000042737 47999999.972999989986 22432267.495000001043 60268.516662486 2023-11-20T12:23:59.638757+00:00 20000094.839000049978 34999999.986000061035 47999999.983000040054 22432267.833000000566 60268.516674087 2023-11-20T12:24:00.641141+00:00 20000094.840999960899 35000000.019999980927 48000000.021000027657 22432267.480999991298 60268.516685508 2023-11-20T12:24:01.627913+00:00 20000094.844000041485 35000000.009999990463 47999999.983999967575 22432266.924000009894 60268.516697291 2023-11-20T12:24:02.645930+00:00 20000094.837999999523 34999999.994999997318 47999999.978000037372 22432267.672000009567 60268.516708712 2023-11-20T12:24:03.632705+00:00 20000094.841999951750 34999999.991999976337 47999999.990999937057 22432268.005999978632 60268.516720314 2023-11-20T12:24:04.635099+00:00 20000094.837000008672 34999999.991999976337 48000000.077000021935 22432267.214999999851 60268.516732096 2023-11-20T12:24:05.653115+00:00 20000094.843000050634 35000000.013000011444 47999999.932999968529 22432267.559999998659 60268.516743517 2023-11-20T12:24:06.639887+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22432267.782999988645 60268.516755119 2023-11-20T12:24:07.642283+00:00 20000094.842000011355 35000000.014000058174 48000000.019999980927 22432268.075000021607 60268.516766540 2023-11-20T12:24:08.629054+00:00 20000094.842000011355 34999999.996999979019 48000000.032000057399 22432267.312999960035 60268.516778323 2023-11-20T12:24:09.647075+00:00 20000094.837999939919 34999999.975000016391 47999999.976999998093 22432267.175000008196 60268.516789744 2023-11-20T12:24:10.633850+00:00 20000094.840999960899 35000000.033999919891 48000000.031000018120 22432267.879999998957 60268.516801346 2023-11-20T12:24:11.636248+00:00 20000094.841000080109 35000000.010000012815 48000000.003999948502 22432267.897999998182 60268.516812947 2023-11-20T12:24:12.638642+00:00 20000094.842000011355 35000000.002999998629 47999999.961000002921 22432267.934999998659 60268.516824549 2023-11-20T12:24:13.641038+00:00 20000094.840999960899 34999999.984999999404 48000000.027000010014 22432267.712999999523 60268.516836151 2023-11-20T12:24:14.643431+00:00 20000094.840999960899 34999999.979000002146 47999999.975999981165 22432267.720000028610 60268.516847572 2023-11-20T12:24:15.630201+00:00 20000094.841000080109 35000000.037000000477 48000000.057999998331 22432267.619000021368 60268.516859354 2023-11-20T12:24:16.648215+00:00 20000094.839999910444 34999999.979000002146 47999999.919000029564 22432268.044999960810 60268.516870775 2023-11-20T12:24:17.634996+00:00 20000094.839000109583 35000000.002999991179 48000000.013999998569 22432267.717000011355 60268.516882377 2023-11-20T12:24:18.637396+00:00 20000094.841999888420 34999999.978000022471 48000000.048999972641 22432267.578999999911 60268.516893979 2023-11-20T12:24:19.639793+00:00 20000094.840000029653 35000000.009000003338 47999999.964000053704 22432267.391000028700 60268.516905581 2023-11-20T12:24:20.642184+00:00 20000094.841000080109 35000000.029999971390 48000000.006999969482 22432267.868000030518 60268.516917002 2023-11-20T12:24:21.628961+00:00 20000094.840999960899 34999999.986999988556 47999999.953000009060 22432267.772999998182 60268.516928785 2023-11-20T12:24:22.646976+00:00 20000094.840999960899 34999999.993000030518 48000000.032000012696 22432267.905999898911 60268.516940205 2023-11-20T12:24:23.633744+00:00 20000094.838999990374 34999999.978999972343 47999999.990999937057 22432267.842000011355 60268.516951807 2023-11-20T12:24:24.636138+00:00 20000094.842000011355 35000000.030000030994 48000000.011000037193 22432268.060000058264 60268.516963409 2023-11-20T12:24:25.638537+00:00 20000094.841000080109 34999999.982999980450 47999999.957000017166 22432267.912999991328 60268.516975011 2023-11-20T12:24:26.640933+00:00 20000094.839999910444 35000000.011000037193 48000000.019999980927 22432267.613000039011 60268.516986613 2023-11-20T12:24:27.643325+00:00 20000094.841000080109 34999999.995999932289 48000000.049000017345 22432267.408999919891 60268.516998034 2023-11-20T12:24:28.630096+00:00 20000094.840999960899 34999999.994000077248 47999999.940999977291 22432268.009000059217 60268.517009816 2023-11-20T12:24:29.648116+00:00 20000094.837999939919 35000000.005000002682 48000000.027999997139 22432268.429999951273 60268.517021237 2023-11-20T12:24:30.634881+00:00 20000094.843000050634 35000000.009999990463 47999999.985000006855 22432267.790000081062 60268.517032839 2023-11-20T12:24:31.637276+00:00 20000094.839999999851 35000000.008999936283 48000000.027999997139 22432267.359999898821 60268.517044365 2023-11-20T12:24:32.633170+00:00 20000094.839000001550 34999999.979000091553 47999999.990000009537 22432267.840000029653 60268.517056042 2023-11-20T12:24:33.642074+00:00 20000094.842000000179 34999999.998999953270 47999999.967999942601 22432268.442999958992 60268.517067644 2023-11-20T12:24:34.644470+00:00 20000094.841000009328 34999999.994999997318 48000000.038999989629 22432267.943000078201 60268.517079171 2023-11-20T12:24:35.640356+00:00 20000094.840999990702 35000000.036999940872 48000000.065000012517 22432267.787999991328 60268.517090848 2023-11-20T12:24:36.649257+00:00 20000094.839000001550 34999999.967000007629 47999999.957999996841 22432267.784999970347 60268.517102194 2023-11-20T12:24:37.629519+00:00 20000094.839999999851 34999999.986000061035 47999999.935000002384 22432268.300000071526 60268.517113976 2023-11-20T12:24:38.647532+00:00 20000094.842999991030 35000000.023999929428 48000000.042999982834 22432267.900999899954 60268.517125397 2023-11-20T12:24:39.634309+00:00 20000094.839999999851 34999999.998000033200 47999999.979999989271 22432267.256000038236 60268.517136999 2023-11-20T12:24:40.636702+00:00 20000094.840999990702 35000000.014999993145 48000000.003000020981 22432267.539000030607 60268.517148420 2023-11-20T12:24:41.623470+00:00 20000094.839999999851 35000000.000000000000 48000000.027999997139 22432268.870999928564 60268.517160202 2023-11-20T12:24:42.641482+00:00 20000094.840999990702 34999999.987000003457 47999999.976999998093 22432267.754999998957 60268.517171804 2023-11-20T12:24:43.643876+00:00 20000094.842000041157 35000000.012000009418 48000000.066999971867 22432267.618000030518 60268.517183225 2023-11-20T12:24:44.630645+00:00 20000094.837999999523 34999999.986999988556 47999999.940999977291 22432267.625000000000 60268.517195008 2023-11-20T12:24:45.648665+00:00 20000094.841999951750 35000000.001999996603 47999999.997000098228 22432267.949000000954 60268.517206429 2023-11-20T12:24:46.635447+00:00 20000094.842000011355 34999999.992000013590 48000000.038999922574 22432267.973000001162 60268.517218031 2023-11-20T12:24:47.637838+00:00 20000094.840000029653 35000000.000999987125 47999999.955999970436 22432267.816000010818 60268.517229452 2023-11-20T12:24:48.624611+00:00 20000094.838999990374 35000000.009999990463 48000000.019000053406 22432267.862999990582 60268.517241234 2023-11-20T12:24:49.642627+00:00 20000094.842000011355 34999999.986000031233 47999999.937000043690 22432268.437000010163 60268.517252655 2023-11-20T12:24:50.629401+00:00 20000094.839999970049 34999999.986000001431 48000000.018000006676 22432268.597999989986 60268.517264257 2023-11-20T12:24:51.631794+00:00 20000094.841000020504 35000000.014999993145 47999999.991999976337 22432267.951999988407 60268.517276039 2023-11-20T12:24:52.649817+00:00 20000094.842999991030 35000000.000999987125 48000000.036000013351 22432267.961000028998 60268.517287461 2023-11-20T12:24:53.636591+00:00 20000094.838999990374 35000000.001999966800 48000000.021999962628 22432268.243000000715 60268.517299063 2023-11-20T12:24:54.638986+00:00 20000094.839000049978 35000000.009000003338 47999999.955000042915 22432268.555999990553 60268.517310664 2023-11-20T12:24:55.641377+00:00 20000094.840999960899 34999999.974000036716 48000000.027999997139 22432268.257999990135 60268.517322266 2023-11-20T12:24:56.643774+00:00 20000094.842999991030 35000000.037000000477 48000000.016999997199 22432268.328999999911 60268.517333687 2023-11-20T12:24:57.630548+00:00 20000094.839000049978 34999999.967999942601 47999999.976000003517 22432268.315000001341 60268.517345289 2023-11-20T12:24:58.632945+00:00 20000094.842000011355 35000000.016000032425 47999999.993000000715 22432268.384999990463 60268.517356891 2023-11-20T12:24:59.635345+00:00 20000094.839999910444 35000000.006000041962 48000000.038999997079 22432268.960000038147 60268.517368492 2023-11-20T12:25:00.637727+00:00 20000094.841000080109 34999999.996999979019 47999999.974000006914 22432268.635999981314 60268.517380094 2023-11-20T12:25:01.640129+00:00 20000094.837000008672 34999999.978999972343 47999999.962999969721 22432268.393999990076 60268.517391696 2023-11-20T12:25:02.642520+00:00 20000094.843999978155 35000000.027000069618 48000000.057000041008 22432269.095000028610 60268.517403298 2023-11-20T12:25:03.644908+00:00 20000094.842000011355 34999999.978999972343 47999999.978999972343 22432268.476000010967 60268.517414718 2023-11-20T12:25:04.631674+00:00 20000094.838999990374 35000000.031999953091 48000000.069000013173 22432268.013999998569 60268.517426320 2023-11-20T12:25:05.634066+00:00 20000094.842000011355 35000000.004000067711 47999999.948000006378 22432268.923999968916 60268.517437922 2023-11-20T12:25:06.636458+00:00 20000094.837999939919 34999999.977999933064 48000000.023000001907 22432268.991000000387 60268.517449524 2023-11-20T12:25:07.638858+00:00 20000094.841000080109 34999999.993000030518 47999999.963999986649 22432268.807999968529 60268.517460945 2023-11-20T12:25:08.625625+00:00 20000094.840999960899 35000000.001000046730 47999999.975999951363 22432268.239000078291 60268.517472727 2023-11-20T12:25:09.643643+00:00 20000094.840999960899 34999999.990000009537 48000001.011000037193 22432267.371999979019 60268.517484329 2023-11-20T12:25:10.646037+00:00 20000094.840000029653 34999999.990000009537 48000000.032000057399 22432268.759999990463 60268.517495750 2023-11-20T12:25:11.632804+00:00 20000094.843999978155 35000000.026999950409 47999999.964999906719 22432268.884999990463 60268.517507352 2023-11-20T12:25:12.635194+00:00 20000094.837000008672 34999999.988000042737 48000000.041000008583 22432268.440999981016 60268.517518953 2023-11-20T12:25:13.637584+00:00 20000094.842000011355 35000000.015999987721 48000000.019000053406 22432268.226000070572 60268.517530555 2023-11-20T12:25:14.639977+00:00 20000094.840999960899 34999999.999000012875 47999999.964999906719 22432269.010999921709 60268.517542082 2023-11-20T12:25:15.635872+00:00 20000094.840000029653 35000000.011999979615 48000000.043000102043 22432268.731999989599 60268.517553759 2023-11-20T12:25:16.644775+00:00 20000094.840999960899 34999999.948000006378 47999999.912999987602 22432268.559000018984 60268.517565105 2023-11-20T12:25:17.625040+00:00 20000094.841000080109 35000000.025999993086 48000000.074000000954 22432268.332000020891 60268.517576887 2023-11-20T12:25:18.643054+00:00 20000094.839999910444 35000000.004000008106 47999999.980000019073 22432269.309000018984 60268.517588564 2023-11-20T12:25:19.651952+00:00 20000094.838999990374 35000000.031999982893 47999999.959000006318 22432269.236999988556 60268.517599910 2023-11-20T12:25:20.632224+00:00 20000094.843000050634 34999999.970000028610 47999999.999999992549 22432268.725999951363 60268.517611693 2023-11-20T12:25:21.650242+00:00 20000094.840999960899 34999999.986000001431 47999999.959000021219 22432269.234000090510 60268.517623113 2023-11-20T12:25:22.637017+00:00 20000094.841000080109 35000000.048999972641 48000000.118999987841 22432268.911999940872 60268.517634715 2023-11-20T12:25:23.639407+00:00 20000094.838999990374 34999999.978000037372 47999999.973999977112 22432268.358000040054 60268.517646136 2023-11-20T12:25:24.626180+00:00 20000094.842999998480 35000000.000999987125 47999999.976000010967 22432268.981999989599 60268.517657919 2023-11-20T12:25:25.644194+00:00 20000094.837999999523 34999999.972000002861 48000000.016000032425 22432268.735000010580 60268.517669340 2023-11-20T12:25:26.630967+00:00 20000094.842999991030 35000000.000000000000 47999999.944999992847 22432268.794000029564 60268.517680942 2023-11-20T12:25:27.633361+00:00 20000094.839999999851 35000000.020999968052 48000000.053999960423 22432268.547999981791 60268.517692724 2023-11-20T12:25:28.651381+00:00 20000094.839999999851 34999999.983000040054 47999999.970000028610 22432268.472999930382 60268.517704146 2023-11-20T12:25:29.638160+00:00 20000094.839999988675 34999999.988000042737 47999999.982000052929 22432269.172999981791 60268.517715747 2023-11-20T12:25:30.640552+00:00 20000094.842000011355 35000000.011999957263 47999999.978999972343 22432269.033000111580 60268.517727168 2023-11-20T12:25:31.627324+00:00 20000094.839999999851 35000000.011000037193 48000000.057999968529 22432268.623999949545 60268.517738951 2023-11-20T12:25:32.645345+00:00 20000094.839999999851 34999999.994999997318 48000000.001000046730 22432269.168999999762 60268.517750372 2023-11-20T12:25:33.632125+00:00 20000094.843999978155 34999999.993999958038 47999999.960999973118 22432269.296999998391 60268.517761974 2023-11-20T12:25:34.634526+00:00 20000094.839999999851 35000000.018999926746 48000000.077999949455 22432268.977000001818 60268.517773576 2023-11-20T12:25:35.636926+00:00 20000094.837000008672 34999999.972000002861 47999999.965000033379 22432269.078000009060 60268.517785178 2023-11-20T12:25:36.639326+00:00 20000094.842999991030 35000000.006000041962 47999999.981999993324 22432269.310999989510 60268.517796779 2023-11-20T12:25:37.641717+00:00 20000094.840999990702 35000000.024999983609 48000000.023000001907 22432269.344999998808 60268.517808200 2023-11-20T12:25:38.628481+00:00 20000094.840000029653 35000000.000000000000 47999999.965999960899 22432269.368000000715 60268.517819982 2023-11-20T12:25:39.646493+00:00 20000094.844999969006 34999999.983000040054 47999999.997000098228 22432269.606999989599 60268.517831404 2023-11-20T12:25:40.633271+00:00 20000094.837000008672 35000000.001000046730 47999999.986999988556 22432269.329000029713 60268.517843005 2023-11-20T12:25:41.635669+00:00 20000094.842000011355 35000000.024999983609 48000000.018999986351 22432269.706000000238 60268.517854607 2023-11-20T12:25:42.638064+00:00 20000094.838999990374 34999999.978999972343 48000000.027000010014 22432270.039999991655 60268.517866209 2023-11-20T12:25:43.640463+00:00 20000094.838999990374 35000000.006999999285 47999999.960000008345 22432269.388999998569 60268.517877630 2023-11-20T12:25:44.627237+00:00 20000094.842000011355 34999999.992000013590 48000000.026999980211 22432269.439000010490 60268.517889413 2023-11-20T12:25:45.645250+00:00 20000094.842000011355 35000000.011999987066 48000000.027000010014 22432269.940000001341 60268.517901015 2023-11-20T12:25:46.647642+00:00 20000094.839999970049 34999999.979000017047 47999999.956999987364 22432269.477000001818 60268.517912435 2023-11-20T12:25:47.634422+00:00 20000094.839000049978 35000000.005000002682 48000000.003000020981 22432269.133999999613 60268.517924037 2023-11-20T12:25:48.636817+00:00 20000094.842000011355 35000000.013999998569 48000000.004000008106 22432269.227000001818 60268.517935639 2023-11-20T12:25:49.639219+00:00 20000094.840999960899 35000000.006999999285 48000000.025999963284 22432269.680000010878 60268.517947241 2023-11-20T12:25:50.641616+00:00 20000094.840000029653 34999999.983999997377 47999999.974000036716 22432269.537999991328 60268.517958662 2023-11-20T12:25:51.628383+00:00 20000094.840000029653 35000000.023000001907 48000000.073999941349 22432269.374000009149 60268.517970445 2023-11-20T12:25:52.646405+00:00 20000094.841999888420 34999999.976000010967 47999999.907000057399 22432269.705999970436 60268.517981865 2023-11-20T12:25:53.633168+00:00 20000094.842000011355 34999999.990000009537 47999999.955999970436 22432269.430999990553 60268.517993467 2023-11-20T12:25:54.635558+00:00 20000094.840000029653 35000000.023999989033 48000000.075000047684 22432269.660000029951 60268.518005069 2023-11-20T12:25:55.637952+00:00 20000094.840000029653 35000000.004000008106 47999999.975999951363 22432269.531000021845 60268.518016671 2023-11-20T12:25:56.640352+00:00 20000094.837999939919 34999999.974999956787 48000000.031000018120 22432269.506999969482 60268.518028272 2023-11-20T12:25:57.642748+00:00 20000094.843999978155 35000000.013999998569 47999999.960000038147 22432269.621000051498 60268.518039799 2023-11-20T12:25:58.638633+00:00 20000094.839000109583 34999999.992000043392 48000000.017999887466 22432269.384999990463 60268.518051476 2023-11-20T12:25:59.647533+00:00 20000094.842999938875 35000000.005999922752 48000000.060000061989 22432269.672999981791 60268.518062822 2023-11-20T12:26:00.627798+00:00 20000094.840999960899 34999999.976999998093 47999999.935999989510 22432269.639999989420 60268.518074604 2023-11-20T12:26:01.645810+00:00 20000094.840000029653 35000000.036000013351 48000000.019000053406 22432269.264999989420 60268.518086025 2023-11-20T12:26:02.632584+00:00 20000094.840000029653 34999999.988000042737 47999999.962999939919 22432269.656000021845 60268.518097627 2023-11-20T12:26:03.634984+00:00 20000094.840000029653 35000000.003000020981 48000000.021999999881 22432269.467000011355 60268.518109229 2023-11-20T12:26:04.637376+00:00 20000094.838999990374 35000000.003999948502 47999999.981999993324 22432269.671999931335 60268.518120831 2023-11-20T12:26:05.639774+00:00 20000094.842999938875 34999999.991000063717 48000000.047000020742 22432269.998000029474 60268.518132432 2023-11-20T12:26:06.642170+00:00 20000094.840000029653 34999999.998000033200 47999999.981999993324 22432269.830999970436 60268.518143853 2023-11-20T12:26:07.628939+00:00 20000094.842000011355 35000000.003999948502 47999999.967999987304 22432269.788000110537 60268.518155636 2023-11-20T12:26:08.646953+00:00 20000094.842000011355 34999999.998000033200 48000000.057000011206 22432269.748999949545 60268.518167057 2023-11-20T12:26:09.633729+00:00 20000094.838999990374 35000000.000000000000 47999999.981000013649 22432269.970000028610 60268.518178659 2023-11-20T12:26:10.636121+00:00 20000094.838999990374 34999999.996999979019 47999999.953000009060 22432269.737999919802 60268.518190080 2023-11-20T12:26:11.622890+00:00 20000094.840000029653 34999999.993999958038 47999999.996999979019 22432269.827000018209 60268.518201862 2023-11-20T12:26:12.640906+00:00 20000094.842999938875 35000000.000000000000 47999999.981999993324 22432269.901000019163 60268.518213464 2023-11-20T12:26:13.643299+00:00 20000094.838000059128 34999999.998000033200 48000000.063000023365 22432269.615000009537 60268.518224885 2023-11-20T12:26:14.630071+00:00 20000094.842999938875 35000000.003999993205 47999999.940999977291 22432269.769000049680 60268.518236668 2023-11-20T12:26:15.648088+00:00 20000094.839000109583 35000000.008000001311 48000000.100000016391 22432269.418999910355 60268.518248089 2023-11-20T12:26:16.634867+00:00 20000094.842999938875 35000000.001000002027 47999999.917999982834 22432269.986000061035 60268.518259691 2023-11-20T12:26:17.637265+00:00 20000094.840000029653 34999999.974999986589 48000000.037999987602 22432269.896999958903 60268.518271293 2023-11-20T12:26:18.639670+00:00 20000094.840999998152 35000000.032999992371 48000000.034000039101 22432269.726000070572 60268.518282894 2023-11-20T12:26:19.642067+00:00 20000094.839999999851 35000000.001999996603 48000000.014999993145 22432269.824000000954 60268.518294315 2023-11-20T12:26:20.628837+00:00 20000094.840999998152 34999999.992000013590 47999999.941999912262 22432270.065999999642 60268.518305917 2023-11-20T12:26:21.631229+00:00 20000094.839999999851 34999999.993000000715 47999999.969000101089 22432270.010999999940 60268.518317699 2023-11-20T12:26:22.649246+00:00 20000094.839999999851 35000000.014999993145 48000000.032999992371 22432270.179000008851 60268.518329121 2023-11-20T12:26:23.636022+00:00 20000094.840999990702 34999999.980000019073 48000000.031999953091 22432269.831999991089 60268.518340723 2023-11-20T12:26:24.638419+00:00 20000094.841999989003 35000000.022000007331 48000000.006999969482 22432270.137000009418 60268.518352324 2023-11-20T12:26:25.640812+00:00 20000094.839000020176 35000000.003999948502 47999999.959000110626 22432269.800999980420 60268.518363926 2023-11-20T12:26:26.643203+00:00 20000094.840999990702 34999999.981000013649 48000000.035999998450 22432269.390999998897 60268.518375347 2023-11-20T12:26:27.629975+00:00 20000094.842999991030 35000000.004000008106 47999999.942000001669 22432270.212000008672 60268.518386949 2023-11-20T12:26:28.632369+00:00 20000094.837000008672 34999999.994000017643 48000000.026000007987 22432270.139999989420 60268.518398550 2023-11-20T12:26:29.634765+00:00 20000094.840999990702 34999999.980999946594 47999999.944000013173 22432269.890000019222 60268.518410152 2023-11-20T12:26:30.637162+00:00 20000094.840000029653 35000000.019000053406 48000000.059000022709 22432269.846999999136 60268.518421574 2023-11-20T12:26:31.623931+00:00 20000094.842999991030 34999999.993999958038 48000000.021999962628 22432270.094999998808 60268.518433356 2023-11-20T12:26:32.641950+00:00 20000094.839999970049 34999999.981999993324 48000000.002000026405 22432270.309000018984 60268.518444958 2023-11-20T12:26:33.644345+00:00 20000094.842000011355 35000000.032999992371 47999999.986000001431 22432270.615000009537 60268.518456378 2023-11-20T12:26:34.631115+00:00 20000094.838999990374 35000000.007000088692 47999999.986000001431 22432270.205999970436 60268.518467980 2023-11-20T12:26:35.633508+00:00 20000094.841000020504 34999999.977999933064 47999999.965999960899 22432270.061999980360 60268.518479582 2023-11-20T12:26:36.635905+00:00 20000094.839999970049 35000000.018000006676 48000000.051000058651 22432270.503000020981 60268.518491184 2023-11-20T12:26:37.638302+00:00 20000094.842000011355 34999999.994000077248 48000000.005000002682 22432270.248000029474 60268.518502710 2023-11-20T12:26:38.634190+00:00 20000094.838999990374 35000000.010999917984 47999999.932999968529 22432270.638999998569 60268.518514388 2023-11-20T12:26:39.643091+00:00 20000094.845000028610 34999999.989000082016 48000000.026000022888 22432270.812999960035 60268.518525734 2023-11-20T12:26:40.623360+00:00 20000094.838999990374 34999999.996999979019 48000000.021999962628 22432270.268000010401 60268.518537516 2023-11-20T12:26:41.641368+00:00 20000094.837000008672 34999999.998000033200 47999999.990000009537 22432270.375999990851 60268.518549193 2023-11-20T12:26:42.650262+00:00 20000094.846000019461 35000000.011999957263 48000000.026000022888 22432270.397999998182 60268.518560539 2023-11-20T12:26:43.630530+00:00 20000094.836999949068 34999999.985999941826 47999999.976999998093 22432270.760000050068 60268.518572321 2023-11-20T12:26:44.648550+00:00 20000094.841000080109 35000000.000000000000 48000000.008999936283 22432270.515999909490 60268.518583742 2023-11-20T12:26:45.635328+00:00 20000094.842999938875 35000000.060000002384 48000000.042000062764 22432270.434000018984 60268.518595344 2023-11-20T12:26:46.637723+00:00 20000094.840000029653 34999999.961000002921 48000000.003999948502 22432271.180000070482 60268.518606765 2023-11-20T12:26:47.624493+00:00 20000094.838999990374 34999999.976000003517 47999999.943000078201 22432270.671000000089 60268.518618547 2023-11-20T12:26:48.642514+00:00 20000094.840999960899 35000000.020000010729 48000000.009000003338 22432270.871999979019 60268.518629969 2023-11-20T12:26:49.629286+00:00 20000094.842000011355 34999999.961999982595 47999999.972000002861 22432271.147999998182 60268.518641571 2023-11-20T12:26:50.631679+00:00 20000094.841000080109 35000000.027000010014 48000000.008000001311 22432270.758999940008 60268.518653353 2023-11-20T12:26:51.649697+00:00 20000094.839999910444 34999999.987999983132 48000000.034999996424 22432271.103000041097 60268.518664774 2023-11-20T12:26:52.636472+00:00 20000094.840000029653 35000000.009000003338 48000000.002999991179 22432270.735000010580 60268.518676376 2023-11-20T12:26:53.638864+00:00 20000094.840000029653 34999999.984000027180 47999999.993000030518 22432271.029000040144 60268.518687797 2023-11-20T12:26:54.625633+00:00 20000094.842999938875 35000000.006999969482 48000000.001999966800 22432270.998999949545 60268.518699579 2023-11-20T12:26:55.643648+00:00 20000094.840000029653 34999999.990000009537 48000000.005999982357 22432270.751000050455 60268.518711000 2023-11-20T12:26:56.630418+00:00 20000094.840999960899 35000000.041000008583 47999999.981000013649 22432270.713999990374 60268.518722602 2023-11-20T12:26:57.632815+00:00 20000094.840000029653 34999999.981000013649 48000000.023999989033 22432270.922999981791 60268.518734204 2023-11-20T12:26:58.635209+00:00 20000094.840000029653 34999999.992999970913 47999999.952000081539 22432270.282999988645 60268.518745806 2023-11-20T12:26:59.637603+00:00 20000094.838999990374 34999999.990999996662 48000000.007999897003 22432270.721999999136 60268.518757407 2023-11-20T12:27:00.639987+00:00 20000094.842999938875 35000000.016000032425 48000000.079000003636 22432270.638999938965 60268.518768828 2023-11-20T12:27:01.626761+00:00 20000094.844000101089 34999999.991000063717 47999999.917000062764 22432271.106999989599 60268.518780611 2023-11-20T12:27:02.644772+00:00 20000094.835999969393 35000000.013999938965 48000000.041000008583 22432270.620000001043 60268.518792032 2023-11-20T12:27:03.631547+00:00 20000094.840999960899 34999999.994999997318 47999999.952000021935 22432270.384000059217 60268.518803634 2023-11-20T12:27:04.633937+00:00 20000094.840999960899 35000000.003999948502 48000000.059999942780 22432270.766999959946 60268.518815235 2023-11-20T12:27:05.636332+00:00 20000094.841000080109 35000000.012000076473 47999999.976000070572 22432270.949000000954 60268.518826837 2023-11-20T12:27:06.638730+00:00 20000094.843999978155 34999999.972999930382 47999999.960999973118 22432270.894999980927 60268.518838258 2023-11-20T12:27:07.625508+00:00 20000094.838999990374 35000000.024000048637 48000000.044999957085 22432271.295000080019 60268.518849860 2023-11-20T12:27:08.627901+00:00 20000094.838999990374 34999999.978999972343 48000000.017000079155 22432270.846000000834 60268.518861643 2023-11-20T12:27:09.645922+00:00 20000094.841000080109 35000000.006999969482 47999999.949999928474 22432270.772999998182 60268.518873064 2023-11-20T12:27:10.632694+00:00 20000094.839999910444 35000000.008000023663 48000000.047999978065 22432271.357000000775 60268.518884665 2023-11-20T12:27:11.635086+00:00 20000094.842000011355 34999999.996999979019 48000000.005000002682 22432270.670000001788 60268.518896267 2023-11-20T12:27:12.637484+00:00 20000094.838999990374 34999999.978000037372 47999999.966999992728 22432271.269999999553 60268.518907869 2023-11-20T12:27:13.639884+00:00 20000094.841000009328 35000000.008000023663 47999999.998000033200 22432270.742999989539 60268.518919290 2023-11-20T12:27:14.626651+00:00 20000094.841999989003 34999999.995999932289 47999999.993000000715 22432271.322000030428 60268.518931073 2023-11-20T12:27:15.644671+00:00 20000094.839000001550 34999999.983999997377 47999999.974999956787 22432271.024999979883 60268.518942493 2023-11-20T12:27:16.631437+00:00 20000094.843000009656 35000000.026000007987 48000000.032000012696 22432270.999000009149 60268.518954095 2023-11-20T12:27:17.633834+00:00 20000094.840999990702 34999999.990999996662 47999999.964000053704 22432271.210999999195 60268.518965697 2023-11-20T12:27:18.636229+00:00 20000094.837999999523 35000000.005999997258 47999999.975999951363 22432271.492000009865 60268.518977299 2023-11-20T12:27:19.638627+00:00 20000094.839999999851 35000000.014999993145 48000000.092000007629 22432271.285999979824 60268.518988901 2023-11-20T12:27:20.641023+00:00 20000094.840999990702 34999999.985000006855 47999999.917000003159 22432271.305999990553 60268.519000427 2023-11-20T12:27:21.636915+00:00 20000094.842000011355 35000000.005000002682 48000000.047000050545 22432271.650000039488 60268.519012104 2023-11-20T12:27:22.645814+00:00 20000094.842999991030 34999999.977000027895 47999999.978999972343 22432271.209999978542 60268.519023450 2023-11-20T12:27:23.626076+00:00 20000094.839000020176 35000000.005000002682 48000000.021999962628 22432271.772000011057 60268.519035232 2023-11-20T12:27:24.644090+00:00 20000094.837999969721 35000000.005999982357 48000000.017000079155 22432271.491000000387 60268.519046654 2023-11-20T12:27:25.630860+00:00 20000094.841000020504 35000000.018000006676 47999999.967999942601 22432271.180000010878 60268.519058255 2023-11-20T12:27:26.633254+00:00 20000094.842999991030 34999999.997999973595 48000000.016000032425 22432271.324000000954 60268.519069857 2023-11-20T12:27:27.635652+00:00 20000094.841000020504 35000000.006000041962 48000000.029999971390 22432271.628999948502 60268.519081459 2023-11-20T12:27:28.638055+00:00 20000094.838999990374 34999999.986999988556 47999999.925000071526 22432271.649000048637 60268.519093061 2023-11-20T12:27:29.640453+00:00 20000094.841000020504 35000000.031000018120 48000000.139999993145 22432271.366000000387 60268.519104482 2023-11-20T12:27:30.627221+00:00 20000094.840999960899 34999999.970999963582 47999999.893999926746 22432271.218999978155 60268.519116264 2023-11-20T12:27:31.645240+00:00 20000094.841000020504 35000000.005000002682 48000000.037000060081 22432271.883000019938 60268.519127686 2023-11-20T12:27:32.632013+00:00 20000094.838999990374 35000000.001999966800 47999999.929999947548 22432271.659000039101 60268.519139287 2023-11-20T12:27:33.634417+00:00 20000094.842000011355 35000000.008000023663 48000000.095999993384 22432271.705999970436 60268.519150708 2023-11-20T12:27:34.621198+00:00 20000094.839999970049 34999999.975000016391 47999999.953000009060 22432271.805999990553 60268.519162491 2023-11-20T12:27:35.639216+00:00 20000094.842000011355 35000000.005000002682 48000000.001999996603 22432271.820999979973 60268.519174092 2023-11-20T12:27:36.641611+00:00 20000094.837999999523 34999999.991999976337 48000000.009999990463 22432271.986000061035 60268.519185514 2023-11-20T12:27:37.628381+00:00 20000094.842000011355 34999999.989000082016 48000000.001999996603 22432271.392999891192 60268.519197296 2023-11-20T12:27:38.646394+00:00 20000094.839999970049 35000000.027999997139 47999999.986000001431 22432271.622000098228 60268.519208717 2023-11-20T12:27:39.633165+00:00 20000094.843999978155 35000000.006999969482 48000000.029999971390 22432271.848999980837 60268.519220319 2023-11-20T12:27:40.635561+00:00 20000094.840000029653 34999999.991999976337 47999999.949000000954 22432271.929000020027 60268.519231740 2023-11-20T12:27:41.622341+00:00 20000094.838999990374 34999999.972000002861 47999999.982000052929 22432272.107999920845 60268.519243523 2023-11-20T12:27:42.640358+00:00 20000094.840000029653 35000000.024000048637 48000000.022999942303 22432271.473000049591 60268.519254944 2023-11-20T12:27:43.627136+00:00 20000094.840999960899 34999999.990999937057 48000000.039000026882 22432272.175999999046 60268.519266546 2023-11-20T12:27:44.629531+00:00 20000094.840000029653 35000000.005000002682 47999999.902999997139 22432271.962000008672 60268.519278328 2023-11-20T12:27:45.647540+00:00 20000094.843000050634 35000000.008000023663 48000000.085000038147 22432271.406000021845 60268.519289749 2023-11-20T12:27:46.634301+00:00 20000094.837999939919 35000000.015000000596 48000000.005000002682 22432272.305999990553 60268.519301351 2023-11-20T12:27:47.636697+00:00 20000094.843000050634 34999999.961000002921 48000000.006999969482 22432271.754999998957 60268.519312953 2023-11-20T12:27:48.639093+00:00 20000094.842000011355 35000000.006999999285 47999999.955999970436 22432271.633999940008 60268.519324554 2023-11-20T12:27:49.641488+00:00 20000094.837000008672 34999999.998999997973 48000000.055999986827 22432271.976000070572 60268.519335975 2023-11-20T12:27:50.628262+00:00 20000094.843999978155 35000000.034999996424 47999999.947000026703 22432271.328999999911 60268.519347577 2023-11-20T12:27:51.630656+00:00 20000094.838999990374 34999999.982000023127 48000000.047999978065 22432272.030999898911 60268.519359179 2023-11-20T12:27:52.633046+00:00 20000094.839999910444 34999999.986999988556 47999999.989000082016 22432272.045000080019 60268.519370780 2023-11-20T12:27:53.635444+00:00 20000094.843000050634 35000000.008000023663 48000000.010999917984 22432271.776000019163 60268.519382382 2023-11-20T12:27:54.637842+00:00 20000094.842000011355 35000000.014999993145 47999999.981999993324 22432271.713999990374 60268.519393984 2023-11-20T12:27:55.640246+00:00 20000094.838999990374 34999999.966000020504 48000000.016000002623 22432272.204999919981 60268.519405586 2023-11-20T12:27:56.642641+00:00 20000094.838000059128 35000000.034999966621 48000000.047999992967 22432271.618999999017 60268.519417007 2023-11-20T12:27:57.629407+00:00 20000094.842000011355 34999999.989000022411 47999999.905000023544 22432272.013999998569 60268.519428609 2023-11-20T12:27:58.631797+00:00 20000094.841999888420 34999999.993999958038 47999999.998999983072 22432272.458000000566 60268.519440210 2023-11-20T12:27:59.634195+00:00 20000094.840000029653 34999999.994000017643 48000000.020000010729 22432272.276999998838 60268.519451812 2023-11-20T12:28:00.636590+00:00 20000094.842000011355 35000000.003000020981 47999999.998000033200 22432271.719000000507 60268.519463339 2023-11-20T12:28:01.632481+00:00 20000094.842000011355 34999999.996999979019 47999999.984999947250 22432272.277000010014 60268.519475016 2023-11-20T12:28:02.641364+00:00 20000094.835000038147 35000000.018000006676 48000000.051999993622 22432272.280999988317 60268.519486617 2023-11-20T12:28:03.643735+00:00 20000094.842999938875 34999999.978000037372 47999999.999000012875 22432272.233000010252 60268.519498143 2023-11-20T12:28:04.639608+00:00 20000094.841000080109 35000000.005000002682 47999999.957999996841 22432271.958999991417 60268.519509745 2023-11-20T12:28:05.641999+00:00 20000094.842999998480 35000000.003000020981 48000000.049000017345 22432272.182999998331 60268.519521167 2023-11-20T12:28:06.628775+00:00 20000094.839000001550 34999999.994999893010 47999999.927999973297 22432272.402000010014 60268.519532768 2023-11-20T12:28:07.631170+00:00 20000094.842000000179 35000000.011000037193 48000000.057999968529 22432272.342999991030 60268.519544370 2023-11-20T12:28:08.633570+00:00 20000094.838000010699 34999999.994000077248 47999999.971000082791 22432272.425000008196 60268.519555972 2023-11-20T12:28:09.635972+00:00 20000094.840999990702 34999999.995999932289 48000000.037999987602 22432272.195999979973 60268.519567393 2023-11-20T12:28:10.622737+00:00 20000094.844999998808 35000000.004000067711 47999999.980000019073 22432271.680999990553 60268.519579175 2023-11-20T12:28:11.640753+00:00 20000094.837999999523 35000000.021999962628 48000000.011999957263 22432272.253000020981 60268.519590777 2023-11-20T12:28:12.643148+00:00 20000094.837999999523 34999999.955999970436 47999999.952999949455 22432272.768000010401 60268.519602198 2023-11-20T12:28:13.629918+00:00 20000094.842000011355 35000000.027000069618 48000000.043000102043 22432271.996999979019 60268.519613981 2023-11-20T12:28:14.647935+00:00 20000094.839999999851 34999999.997999906540 47999999.986999988556 22432272.270000040531 60268.519625402 2023-11-20T12:28:15.634716+00:00 20000094.839999999851 35000000.005000002682 47999999.939000010490 22432272.331999961287 60268.519637004 2023-11-20T12:28:16.637115+00:00 20000094.842999991030 35000000.008000023663 48000000.113999962807 22432272.701000031084 60268.519648425 2023-11-20T12:28:17.623889+00:00 20000094.837999999523 34999999.979999996722 47999999.932999968529 22432272.430999990553 60268.519660207 2023-11-20T12:28:18.641910+00:00 20000094.843000020832 35000000.012999996543 48000000.054000012577 22432272.083999991417 60268.519671628 2023-11-20T12:28:19.628663+00:00 20000094.841999951750 34999999.986999988556 47999999.997000008821 22432273.053999960423 60268.519683229 2023-11-20T12:28:20.631024+00:00 20000094.839000049978 34999999.996000021696 47999999.900999993086 22432272.971999999136 60268.519695012 2023-11-20T12:28:21.649028+00:00 20000094.837999999523 35000000.001999996603 48000000.088999986649 22432272.389000058174 60268.519706433 2023-11-20T12:28:22.635802+00:00 20000094.840999960899 35000000.027999997139 48000000.005999982357 22432272.868999961764 60268.519718035 2023-11-20T12:28:23.638202+00:00 20000094.844000041485 34999999.986999988556 48000000.003000020981 22432272.827000018209 60268.519729456 2023-11-20T12:28:24.624983+00:00 20000094.839999970049 34999999.982999980450 47999999.940999977291 22432273.205999970436 60268.519741239 2023-11-20T12:28:25.642999+00:00 20000094.842000011355 35000000.034000039101 48000000.060000002384 22432272.338000059128 60268.519752659 2023-11-20T12:28:26.629774+00:00 20000094.839999970049 34999999.956999957561 47999999.890000052750 22432272.469999909401 60268.519764261 2023-11-20T12:28:27.632168+00:00 20000094.833999991417 34999999.997000038624 48000000.057999968529 22432272.566000100225 60268.519775863 2023-11-20T12:28:28.634566+00:00 20000094.846999999136 35000000.019999980927 48000000.030999958515 22432272.807999968529 60268.519787465 2023-11-20T12:28:29.636969+00:00 20000094.839000049978 34999999.996999979019 47999999.971000082791 22432272.539999961853 60268.519799067 2023-11-20T12:28:30.639366+00:00 20000094.839999970049 34999999.986000001431 48000000.013999938965 22432272.815999981016 60268.519810669 2023-11-20T12:28:31.641763+00:00 20000094.843000050634 35000000.016000032425 48000000.005000002682 22432272.634000059217 60268.519822271 2023-11-20T12:28:32.644157+00:00 20000094.842000011355 34999999.998999953270 48000000.006000041962 22432272.755999919027 60268.519833691 2023-11-20T12:28:33.630932+00:00 20000094.835999969393 34999999.994000077248 47999999.952999949455 22432272.807000041008 60268.519845293 2023-11-20T12:28:34.633329+00:00 20000094.843999978155 35000000.003999948502 47999999.983000040054 22432272.304999951273 60268.519856895 2023-11-20T12:28:35.635725+00:00 20000094.840000029653 35000000.011000037193 48000000.059000022709 22432272.975000020117 60268.519868497 2023-11-20T12:28:36.638122+00:00 20000094.840999960899 35000000.021000027657 48000000.021000027657 22432273.121000051498 60268.519879918 2023-11-20T12:28:37.624896+00:00 20000094.840000029653 34999999.950999982655 47999999.952999949455 22432272.498999949545 60268.519891701 2023-11-20T12:28:38.642917+00:00 20000094.838999990374 35000000.005999922752 47999999.968999981880 22432272.575999978930 60268.519903122 2023-11-20T12:28:39.629681+00:00 20000094.842000011355 35000000.007000088692 48000000.029999971390 22432273.295000080019 60268.519914723 2023-11-20T12:28:40.632077+00:00 20000094.842000011355 35000000.008000023663 47999999.998999997973 22432273.368000030518 60268.519926325 2023-11-20T12:28:41.634476+00:00 20000094.839999910444 35000000.000999927521 48000000.042000003159 22432272.827999949455 60268.519937927 2023-11-20T12:28:42.636870+00:00 20000094.844000101089 35000000.005000002682 47999999.952999986708 22432272.674000021070 60268.519949528 2023-11-20T12:28:43.639265+00:00 20000094.837999939919 35000000.017000079155 48000001.038999997079 22432272.033999919891 60268.519961055 2023-11-20T12:28:44.635154+00:00 20000094.840999960899 34999999.971999883652 47999999.972000002861 22432273.247000001371 60268.519972732 2023-11-20T12:28:45.644055+00:00 20000094.842000011355 35000000.019000053406 48000000.037999987602 22432272.590999998152 60268.519984078 2023-11-20T12:28:46.624321+00:00 20000094.838000059128 34999999.983000040054 47999999.976999998093 22432272.561000000685 60268.519995860 2023-11-20T12:28:47.642332+00:00 20000094.838999990374 34999999.990000002086 47999999.999000012875 22432273.760000009090 60268.520007282 2023-11-20T12:28:48.629109+00:00 20000094.843000050634 35000000.020999997854 48000000.050000011921 22432273.754999998957 60268.520018883 2023-11-20T12:28:49.631503+00:00 20000094.841999888420 35000000.005999997258 47999999.954000003636 22432273.077000010759 60268.520030485 2023-11-20T12:28:50.633902+00:00 20000094.839000109583 34999999.990999996662 48000000.007000029087 22432273.287000000477 60268.520042087 2023-11-20T12:28:51.636305+00:00 20000094.839999910444 35000000.013000011444 47999999.962000012398 22432273.449999991804 60268.520053688 2023-11-20T12:28:52.638706+00:00 20000094.838000059128 34999999.988000012934 48000000.044999957085 22432273.216000020504 60268.520065110 2023-11-20T12:28:53.625479+00:00 20000094.842999938875 34999999.977999992669 47999999.899999983609 22432273.102999988943 60268.520076892 2023-11-20T12:28:54.643493+00:00 20000094.842000011355 35000000.016000002623 48000000.092000007629 22432273.229999989271 60268.520088313 2023-11-20T12:28:55.630267+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22432273.516999989748 60268.520099915 2023-11-20T12:28:56.632664+00:00 20000094.838000059128 35000000.007000029087 48000000.024000048637 22432273.364000018686 60268.520111336 2023-11-20T12:28:57.619443+00:00 20000094.842000011355 35000000.008000023663 47999999.960000038147 22432273.221999999136 60268.520123119 2023-11-20T12:28:58.637461+00:00 20000094.839999910444 34999999.996999979019 48000000.059999942780 22432273.282000008970 60268.520134720 2023-11-20T12:28:59.639851+00:00 20000094.842000000179 34999999.996999979019 47999999.922999978065 22432273.444999989122 60268.520146141 2023-11-20T12:29:00.626607+00:00 20000094.839000001550 34999999.981999993324 48000000.044000029564 22432273.276000019163 60268.520157924 2023-11-20T12:29:01.644625+00:00 20000094.840999998152 35000000.026000022888 47999999.998000033200 22432273.809999998659 60268.520169345 2023-11-20T12:29:02.631391+00:00 20000094.842000011355 35000000.014000058174 48000000.015000000596 22432273.011999960989 60268.520180947 2023-11-20T12:29:03.633784+00:00 20000094.842999991030 34999999.978999972343 47999999.978999987245 22432272.983000040054 60268.520192549 2023-11-20T12:29:04.636183+00:00 20000094.837999999523 34999999.980000019073 48000000.003000013530 22432273.763999998569 60268.520204150 2023-11-20T12:29:05.638587+00:00 20000094.837999999523 35000000.009999990463 47999999.999000012875 22432273.386999960989 60268.520215571 2023-11-20T12:29:06.625360+00:00 20000094.840999990702 34999999.988999962807 47999999.980999976397 22432273.254999998957 60268.520227173 2023-11-20T12:29:07.627758+00:00 20000094.842999991030 35000000.029999971390 48000000.064000040293 22432273.630000051111 60268.520238956 2023-11-20T12:29:08.645773+00:00 20000094.839999999851 34999999.980000019073 47999999.962999999523 22432273.679999951273 60268.520250377 2023-11-20T12:29:09.632545+00:00 20000094.844000011683 35000000.016000032425 47999999.988999962807 22432273.422000050545 60268.520261979 2023-11-20T12:29:10.634939+00:00 20000094.837000008672 34999999.985999941826 47999999.977999992669 22432273.210999969393 60268.520273580 2023-11-20T12:29:11.637336+00:00 20000094.839999970049 34999999.993000030518 48000000.052000053227 22432273.754999998957 60268.520285182 2023-11-20T12:29:12.639732+00:00 20000094.841000020504 35000000.014999993145 47999999.924999952316 22432273.483000040054 60268.520296603 2023-11-20T12:29:13.626505+00:00 20000094.839999970049 34999999.986999988556 47999999.991000063717 22432272.852000001818 60268.520308205 2023-11-20T12:29:14.628894+00:00 20000094.842999991030 35000000.007000088692 48000000.051999926567 22432273.673999909312 60268.520319806 2023-11-20T12:29:15.631283+00:00 20000094.840000029653 34999999.994999893010 48000000.003000020981 22432273.547000050545 60268.520331408 2023-11-20T12:29:16.633676+00:00 20000094.840999960899 35000000.004000067711 47999999.983999967575 22432273.518000010401 60268.520343010 2023-11-20T12:29:17.636072+00:00 20000094.839000049978 35000000.026000022888 48000000.019000053406 22432273.230999950320 60268.520354612 2023-11-20T12:29:18.638470+00:00 20000094.842000011355 34999999.979999996722 47999999.960999973118 22432273.618000030518 60268.520366214 2023-11-20T12:29:19.640865+00:00 20000094.840999960899 35000000.005999997258 48000000.018000006676 22432274.244000080973 60268.520377635 2023-11-20T12:29:20.627637+00:00 20000094.842000011355 34999999.994000002742 48000000.029999971390 22432273.632999900728 60268.520389237 2023-11-20T12:29:21.630029+00:00 20000094.838999990374 34999999.987000003457 47999999.967000007629 22432273.905000090599 60268.520400838 2023-11-20T12:29:22.632420+00:00 20000094.840000029653 35000000.016999989748 48000000.038000106812 22432274.181999921799 60268.520412440 2023-11-20T12:29:23.634814+00:00 20000094.843999978155 34999999.998000003397 47999999.986999988556 22432274.184000018984 60268.520423966 2023-11-20T12:29:24.630703+00:00 20000094.837999999523 34999999.981000013649 47999999.967999942601 22432274.096999999136 60268.520435643 2023-11-20T12:29:25.639605+00:00 20000094.843000050634 35000000.010000020266 48000000.034999996424 22432273.937999960035 60268.520447245 2023-11-20T12:29:26.642006+00:00 20000094.838999990374 34999999.993999958038 47999999.984999999404 22432274.127000089735 60268.520458772 2023-11-20T12:29:27.637891+00:00 20000094.839999910444 35000000.006000041962 47999999.987999990582 22432273.500000000000 60268.520470449 2023-11-20T12:29:28.646785+00:00 20000094.844000101089 34999999.989999949932 48000000.011999987066 22432273.967000011355 60268.520481795 2023-11-20T12:29:29.627052+00:00 20000094.839999910444 35000000.031000018120 47999999.951000012457 22432273.678999900818 60268.520493577 2023-11-20T12:29:30.645068+00:00 20000094.838000059128 34999999.980000019073 48000000.058000028133 22432273.912000060081 60268.520504998 2023-11-20T12:29:31.631840+00:00 20000094.840999960899 35000000.000000000000 47999999.976999998093 22432273.963999990374 60268.520516600 2023-11-20T12:29:32.634233+00:00 20000094.840999960899 35000000.013000011444 48000000.023999989033 22432273.918000001460 60268.520528021 2023-11-20T12:29:33.621010+00:00 20000094.840000029653 34999999.975999951363 47999999.990000009537 22432274.008999999613 60268.520539803 2023-11-20T12:29:34.639026+00:00 20000094.840000029653 34999999.991999976337 47999999.957999996841 22432273.916000008583 60268.520551405 2023-11-20T12:29:35.641419+00:00 20000094.840999960899 35000000.022000066936 48000000.041000008583 22432273.800999999046 60268.520562826 2023-11-20T12:29:36.628188+00:00 20000094.841000080109 35000000.003999948502 47999999.957000017166 22432273.690999999642 60268.520574609 2023-11-20T12:29:37.646202+00:00 20000094.841999888420 34999999.985000006855 47999999.972000002861 22432274.197000000626 60268.520586030 2023-11-20T12:29:38.632973+00:00 20000094.840000029653 35000000.001000046730 48000000.056999921799 22432273.502999991179 60268.520597632 2023-11-20T12:29:39.635371+00:00 20000094.841000080109 35000000.011999957263 48000000.024999983609 22432273.883000019938 60268.520609053 2023-11-20T12:29:40.622146+00:00 20000094.841999888420 35000000.005000002682 48000000.006000041962 22432274.044999990612 60268.520620835 2023-11-20T12:29:41.640158+00:00 20000094.840000029653 34999999.988000042737 47999999.963999986649 22432274.180999990553 60268.520632256 2023-11-20T12:29:42.626931+00:00 20000094.838000059128 35000000.020999908447 48000000.050999999046 22432273.924000021070 60268.520643858 2023-11-20T12:29:43.629322+00:00 20000094.843999978155 34999999.985000006855 47999999.968000046909 22432274.208999991417 60268.520655640 2023-11-20T12:29:44.647333+00:00 20000094.837999939919 35000000.004000067711 48000000.024999983609 22432274.015999969095 60268.520667061 2023-11-20T12:29:45.634111+00:00 20000094.843000050634 35000000.016000032425 47999999.991999976337 22432274.342000011355 60268.520678664 2023-11-20T12:29:46.636515+00:00 20000094.837999939919 34999999.954999923706 47999999.968000046909 22432274.590000029653 60268.520690084 2023-11-20T12:29:47.623296+00:00 20000094.841000080109 35000000.024999983609 47999999.990999996662 22432274.599999960512 60268.520701867 2023-11-20T12:29:48.641311+00:00 20000094.842000011355 34999999.980000019073 48000000.010999992490 22432274.395000040531 60268.520713288 2023-11-20T12:29:49.628084+00:00 20000094.838999990374 35000000.016999997199 48000000.005000002682 22432274.864999949932 60268.520724907 2023-11-20T12:29:50.631981+00:00 20000094.842000011355 35000000.001999996603 48000000.017000019550 22432274.478000041097 60268.520736509 2023-11-20T12:29:51.634371+00:00 20000094.838999990374 35000000.002999991179 48000000.037999987602 22432274.775999959558 60268.520748110 2023-11-20T12:29:52.636771+00:00 20000094.842999938875 35000000.009000003338 47999999.960000008345 22432274.671000000089 60268.520759712 2023-11-20T12:29:53.639169+00:00 20000094.840999998152 34999999.979000002146 47999999.909999966621 22432274.285000029951 60268.520771134 2023-11-20T12:29:54.625945+00:00 20000094.837999999523 34999999.997000008821 48000000.035000033677 22432274.245999988168 60268.520782916 2023-11-20T12:29:55.643960+00:00 20000094.839999999851 34999999.991999976337 48000000.035000033677 22432275.019000049680 60268.520794337 2023-11-20T12:29:56.630732+00:00 20000094.841000009328 35000000.023000001907 47999999.988999962807 22432274.675999999046 60268.520805939 2023-11-20T12:29:57.633126+00:00 20000094.841000009328 35000000.009999990463 47999999.983999967575 22432274.118999961764 60268.520817541 2023-11-20T12:29:58.635520+00:00 20000094.844000000507 34999999.995999991894 48000000.016000032425 22432274.238999959081 60268.520829143 2023-11-20T12:29:59.637913+00:00 20000094.837999999523 35000000.011000037193 48000000.059000022709 22432274.463000059128 60268.520840642 2023-11-20T12:30:00.631431+00:00 20000094.840999990702 34999999.982999980450 47999999.919000029564 22432274.365000009537 60268.520852244 2023-11-20T12:30:01.633826+00:00 20000094.841000020504 35000000.003000020981 48000000.043999910355 22432274.278000000864 60268.520863845 2023-11-20T12:30:02.636228+00:00 20000094.839999970049 34999999.996999979019 48000000.022000066936 22432274.531999949366 60268.520875447 2023-11-20T12:30:03.638631+00:00 20000094.842000011355 35000000.002999961376 48000000.057000041008 22432274.320000048727 60268.520887049 2023-11-20T12:30:04.641024+00:00 20000094.840999990702 35000000.000000000000 47999999.889999993145 22432274.064999941736 60268.520898470 2023-11-20T12:30:05.627798+00:00 20000094.839999999851 34999999.990000009537 47999999.985000006855 22432274.363000039011 60268.520910072 2023-11-20T12:30:06.630191+00:00 20000094.842000011355 35000000.008000023663 48000000.033999919891 22432274.350999951363 60268.520921674 2023-11-20T12:30:07.632588+00:00 20000094.838999990374 35000000.005000002682 48000000.021000027657 22432274.360000010580 60268.520933275 2023-11-20T12:30:08.634977+00:00 20000094.838999990374 34999999.988000042737 48000000.026000022888 22432274.388000011444 60268.520944696 2023-11-20T12:30:09.621756+00:00 20000094.843000050634 34999999.996999979019 47999999.981999993324 22432274.180000070482 60268.520956479 2023-11-20T12:30:10.639778+00:00 20000094.839999970049 35000000.008000023663 48000000.052000008523 22432274.591999888420 60268.520968080 2023-11-20T12:30:11.642173+00:00 20000094.841000020504 34999999.986999988556 47999999.947999976575 22432274.402000069618 60268.520979502 2023-11-20T12:30:12.628943+00:00 20000094.842999991030 35000000.001999966800 47999999.949000000954 22432274.625999931246 60268.520991104 2023-11-20T12:30:13.631337+00:00 20000094.838999990374 35000000.011000037193 48000000.075000017881 22432274.283000111580 60268.521002705 2023-11-20T12:30:14.633727+00:00 20000094.841000020504 35000000.003999948502 47999999.939999997616 22432274.599999900907 60268.521014307 2023-11-20T12:30:15.636123+00:00 20000094.840999960899 34999999.999000072479 48000000.042999982834 22432274.680000070482 60268.521025728 2023-11-20T12:30:16.622896+00:00 20000094.839000049978 34999999.976999998093 47999999.949000000954 22432274.605000019073 60268.521037511 2023-11-20T12:30:17.640925+00:00 20000094.842999991030 35000000.009999990463 48000000.060999989510 22432274.720999959856 60268.521048931 2023-11-20T12:30:18.627691+00:00 20000094.838999990374 35000000.003999948502 47999999.978000037372 22432274.246999979019 60268.521060533 2023-11-20T12:30:19.630088+00:00 20000094.841000020504 34999999.989000000060 48000000.009999990463 22432274.649000048637 60268.521072316 2023-11-20T12:30:20.648104+00:00 20000094.839999910444 35000000.013999998569 47999999.993000030518 22432274.780999999493 60268.521083737 2023-11-20T12:30:21.634877+00:00 20000094.839000109583 35000000.016000002623 48000000.005999922752 22432274.964999999851 60268.521095339 2023-11-20T12:30:22.637271+00:00 20000094.839999910444 34999999.989999987185 47999999.948000073433 22432274.644000001252 60268.521106865 2023-11-20T12:30:23.633164+00:00 20000094.843000050634 35000000.000000000000 48000000.084999918938 22432275.000000000000 60268.521118543 2023-11-20T12:30:24.642074+00:00 20000094.840999960899 35000000.002999991179 47999999.961000077426 22432275.328999999911 60268.521129888 2023-11-20T12:30:25.622341+00:00 20000094.840999960899 34999999.994999997318 47999999.997999906540 22432274.825999990106 60268.521141671 2023-11-20T12:30:26.640359+00:00 20000094.839000109583 34999999.986999988556 48000000.011000037193 22432274.521000001580 60268.521153092 2023-11-20T12:30:27.627127+00:00 20000094.842000011355 35000000.018000006676 47999999.970999963582 22432274.650000009686 60268.521164694 2023-11-20T12:30:28.629527+00:00 20000094.839999910444 34999999.981999993324 48000000.031000018120 22432274.596000019461 60268.521176476 2023-11-20T12:30:29.647539+00:00 20000094.842000011355 35000000.018999986351 47999999.940999977291 22432275.057999998331 60268.521187897 2023-11-20T12:30:30.634311+00:00 20000094.840000029653 34999999.990000009537 48000000.007000088692 22432274.511000011116 60268.521199499 2023-11-20T12:30:31.636710+00:00 20000094.840999960899 34999999.994999997318 48000000.093999981880 22432274.439000010490 60268.521210920 2023-11-20T12:30:32.623484+00:00 20000094.842000011355 35000000.017000019550 47999999.991999998689 22432275.151999950409 60268.521222703 2023-11-20T12:30:33.641500+00:00 20000094.838999990374 34999999.985000006855 47999999.943000003695 22432275.328000009060 60268.521234124 2023-11-20T12:30:34.628268+00:00 20000094.838999990374 35000000.012999951839 47999999.998999997973 22432274.729000028223 60268.521245725 2023-11-20T12:30:35.630660+00:00 20000094.844000101089 34999999.989000082016 48000000.035999983549 22432275.043999969959 60268.521257327 2023-11-20T12:30:36.633053+00:00 20000094.839999910444 35000000.019999980927 47999999.956000030041 22432275.360000010580 60268.521268929 2023-11-20T12:30:37.635448+00:00 20000094.838999990374 34999999.981999993324 48000000.007999956608 22432275.265999969095 60268.521280531 2023-11-20T12:30:38.637849+00:00 20000094.841000080109 35000000.005000002682 48000000.027999997139 22432275.168000038713 60268.521291952 2023-11-20T12:30:39.624621+00:00 20000094.840999960899 34999999.995999932289 47999999.964000053704 22432275.004000011832 60268.521303734 2023-11-20T12:30:40.642636+00:00 20000094.840999960899 35000000.000000000000 48000000.037999987602 22432275.169999960810 60268.521315155 2023-11-20T12:30:41.629411+00:00 20000094.842000011355 35000000.005000002682 47999999.957999996841 22432275.583000000566 60268.521326757 2023-11-20T12:30:42.631800+00:00 20000094.840000029653 34999999.976999998093 48000000.017000019550 22432275.633999999613 60268.521338359 2023-11-20T12:30:43.634195+00:00 20000094.842000011355 35000000.029000036418 47999999.980000019073 22432274.913000050932 60268.521349960 2023-11-20T12:30:44.636598+00:00 20000094.837000008672 35000000.000000000000 48000000.033999919891 22432275.202000018209 60268.521361382 2023-11-20T12:30:45.623377+00:00 20000094.842999938875 35000000.026999950409 48000000.019999980927 22432275.003999948502 60268.521372983 2023-11-20T12:30:46.625774+00:00 20000094.840000029653 34999999.954000003636 47999999.975000016391 22432275.919999960810 60268.521384766 2023-11-20T12:30:47.643796+00:00 20000094.839999999851 35000000.036000013351 48000000.012000076473 22432275.888000011444 60268.521396187 2023-11-20T12:30:48.630569+00:00 20000094.842000000179 34999999.976999998093 47999999.959999918938 22432275.764000058174 60268.521407789 2023-11-20T12:30:49.632957+00:00 20000094.839999999851 34999999.985000006855 48000000.027999997139 22432275.837000008672 60268.521419391 2023-11-20T12:30:50.635351+00:00 20000094.839999999851 35000000.010999992490 47999999.930000066757 22432275.585999969393 60268.521430993 2023-11-20T12:30:51.637745+00:00 20000094.842999991030 35000000.010999999940 48000000.082000017166 22432275.587000008672 60268.521442413 2023-11-20T12:30:52.624520+00:00 20000094.837000008672 34999999.981000013649 48000000.017999887466 22432275.055999990553 60268.521454196 2023-11-20T12:30:53.642539+00:00 20000094.841999981552 34999999.982000008225 47999999.950000047684 22432275.717000011355 60268.521465617 2023-11-20T12:30:54.629310+00:00 20000094.842000011355 35000000.024999983609 48000000.009999997914 22432275.847999930382 60268.521477219 2023-11-20T12:30:55.631699+00:00 20000094.840999990702 35000000.013999998569 48000000.001999996603 22432275.687000039965 60268.521488821 2023-11-20T12:30:56.634092+00:00 20000094.842000011355 34999999.983000010252 47999999.994999989867 22432275.310000058264 60268.521500422 2023-11-20T12:30:57.636486+00:00 20000094.837999999523 35000000.018000006676 47999999.993000000715 22432275.706999901682 60268.521512024 2023-11-20T12:30:58.638884+00:00 20000094.839999999851 35000000.013000011444 48000000.018000006676 22432275.817000031471 60268.521523445 2023-11-20T12:30:59.625656+00:00 20000094.841000020504 34999999.981000013649 47999999.989000022411 22432275.886999960989 60268.521535228 2023-11-20T12:31:00.643680+00:00 20000094.840999960899 34999999.991999976337 48000000.024999983609 22432275.766000028700 60268.521546649 2023-11-20T12:31:01.630448+00:00 20000094.842000011355 35000000.001999966800 47999999.949999988079 22432275.721999999136 60268.521558250 2023-11-20T12:31:02.632841+00:00 20000094.841000020504 35000000.005000002682 48000000.074000000954 22432275.843999978155 60268.521569777 2023-11-20T12:31:03.628727+00:00 20000094.842000011355 34999999.978000037372 47999999.971000023186 22432275.642000079155 60268.521581454 2023-11-20T12:31:04.637631+00:00 20000094.837999999523 35000000.016999959946 48000000.015000052750 22432275.742999911308 60268.521593056 2023-11-20T12:31:05.640024+00:00 20000094.840999960899 35000000.014000058174 47999999.983999967575 22432276.379000071436 60268.521604582 2023-11-20T12:31:06.635916+00:00 20000094.839000049978 34999999.972999930382 47999999.976999998093 22432276.215999960899 60268.521616260 2023-11-20T12:31:07.644815+00:00 20000094.844999969006 35000000.009999990463 48000000.021999962628 22432275.732999999076 60268.521627605 2023-11-20T12:31:08.625085+00:00 20000094.837999999523 35000000.018000006676 48000000.001000046730 22432275.826000001281 60268.521639388 2023-11-20T12:31:09.643099+00:00 20000094.840000029653 34999999.998000033200 48000000.021999962628 22432275.975999999791 60268.521650808 2023-11-20T12:31:10.629860+00:00 20000094.840999960899 34999999.978000037372 47999999.973000049591 22432275.468000009656 60268.521662410 2023-11-20T12:31:11.632262+00:00 20000094.840000029653 35000000.013999938965 48000000.018000006676 22432275.734000001103 60268.521673832 2023-11-20T12:31:12.619044+00:00 20000094.840999960899 34999999.994999997318 47999999.957999937236 22432275.758999999613 60268.521685614 2023-11-20T12:31:13.637064+00:00 20000094.841000080109 34999999.999000072479 48000000.022000066936 22432275.924999978393 60268.521697216 2023-11-20T12:31:14.639465+00:00 20000094.838999990374 35000000.009999990463 47999999.986999988556 22432275.548000011593 60268.521708637 2023-11-20T12:31:15.626239+00:00 20000094.843999978155 34999999.985999941826 47999999.995999932289 22432275.430999990553 60268.521720420 2023-11-20T12:31:16.644255+00:00 20000094.837999939919 34999999.998000033200 48000000.021000027657 22432276.164000000805 60268.521731840 2023-11-20T12:31:17.631026+00:00 20000094.842000011355 35000000.009999990463 48000000.021999992430 22432275.684000018984 60268.521743442 2023-11-20T12:31:18.633424+00:00 20000094.838999990374 34999999.993000030518 47999999.991000011563 22432275.640999969095 60268.521755044 2023-11-20T12:31:19.635822+00:00 20000094.846000079066 35000000.028999917209 47999999.968999981880 22432275.501000050455 60268.521766646 2023-11-20T12:31:20.638220+00:00 20000094.837000008672 34999999.969000101089 47999999.999000012875 22432275.951999958605 60268.521778067 2023-11-20T12:31:21.624993+00:00 20000094.839999910444 35000000.003999993205 48000000.018999986351 22432275.776000019163 60268.521789669 2023-11-20T12:31:22.627386+00:00 20000094.843000050634 35000000.000000007451 47999999.972999989986 22432275.608999971300 60268.521801451 2023-11-20T12:31:23.645409+00:00 20000094.838999990374 34999999.993999987841 47999999.967000007629 22432276.138999998569 60268.521812872 2023-11-20T12:31:24.632186+00:00 20000094.840999960899 35000000.000000000000 48000000.059000022709 22432276.055999990553 60268.521824474 2023-11-20T12:31:25.634581+00:00 20000094.840000029653 34999999.998000003397 48000000.001999966800 22432276.019000049680 60268.521836076 2023-11-20T12:31:26.636981+00:00 20000094.840999960899 34999999.983999997377 47999999.924000017345 22432275.887999951839 60268.521847678 2023-11-20T12:31:27.639373+00:00 20000094.842000011355 35000000.018000036478 48000000.079999983311 22432275.960000038147 60268.521859099 2023-11-20T12:31:28.626141+00:00 20000094.841000080109 34999999.998999953270 47999999.957000017166 22432276.021999958903 60268.521870701 2023-11-20T12:31:29.628534+00:00 20000094.837999939919 34999999.979000031948 48000000.018999926746 22432276.286000009626 60268.521882303 2023-11-20T12:31:30.630931+00:00 20000094.840000029653 35000000.045999996364 48000000.051000118256 22432276.449000000954 60268.521893904 2023-11-20T12:31:31.633325+00:00 20000094.842000011355 35000000.008000023663 48000000.027999997139 22432276.228999968618 60268.521905325 2023-11-20T12:31:32.620098+00:00 20000094.840999960899 34999999.971999943256 47999999.916999943554 22432276.397999998182 60268.521917108 2023-11-20T12:31:33.638120+00:00 20000094.842000011355 35000000.021000027657 47999999.996999979019 22432276.478000041097 60268.521928710 2023-11-20T12:31:34.640516+00:00 20000094.842000011355 34999999.990999996662 48000000.045999996364 22432276.169999960810 60268.521940131 2023-11-20T12:31:35.627288+00:00 20000094.837999939919 34999999.988000042737 47999999.958000056446 22432276.292999979109 60268.521951732 2023-11-20T12:31:36.629681+00:00 20000094.840000029653 35000000.019999980927 48000000.047999978065 22432275.854000091553 60268.521963334 2023-11-20T12:31:37.632081+00:00 20000094.841000080109 34999999.975999951363 47999999.952999949455 22432276.533999919891 60268.521974936 2023-11-20T12:31:38.634470+00:00 20000094.839999910444 34999999.994999997318 48000000.024999983609 22432276.646000031382 60268.521986357 2023-11-20T12:31:39.621239+00:00 20000094.843999978155 35000000.001999966800 47999999.993000000715 22432276.350000020117 60268.521998140 2023-11-20T12:31:40.639263+00:00 20000094.839000001550 35000000.041000008583 48000000.001000002027 22432276.317000031471 60268.522009561 2023-11-20T12:31:41.626038+00:00 20000094.842999998480 34999999.974000096321 47999999.982000008225 22432276.400999899954 60268.522021162 2023-11-20T12:31:42.628435+00:00 20000094.837000001222 34999999.985999941826 47999999.963999986649 22432276.731000069529 60268.522032945 2023-11-20T12:31:43.646457+00:00 20000094.842000000179 35000000.013000011444 48000000.073000006378 22432276.427999969572 60268.522044366 2023-11-20T12:31:44.633222+00:00 20000094.841000009328 35000000.001000046730 47999999.967000007629 22432276.143000010401 60268.522055968 2023-11-20T12:31:45.635615+00:00 20000094.841999989003 35000000.018000006676 48000000.009999990463 22432276.725000020117 60268.522067494 2023-11-20T12:31:46.631508+00:00 20000094.839000001550 34999999.972000002861 48000000.002999961376 22432276.809000018984 60268.522079172 2023-11-20T12:31:47.640417+00:00 20000094.839999999851 34999999.979999899864 48000000.001000046730 22432276.550999999046 60268.522090517 2023-11-20T12:31:48.620686+00:00 20000094.839999999851 35000000.018000006676 47999999.930999986827 22432276.565999981016 60268.522102300 2023-11-20T12:31:49.638700+00:00 20000094.839999999851 35000000.009999990463 48000000.105000019073 22432276.664999961853 60268.522113721 2023-11-20T12:31:50.625472+00:00 20000094.838999990374 35000000.006000041962 47999999.935999989510 22432276.777000069618 60268.522125322 2023-11-20T12:31:51.627869+00:00 20000094.842000011355 34999999.998000003397 48000000.021999962628 22432276.865000009537 60268.522137105 2023-11-20T12:31:52.645884+00:00 20000094.842000011355 34999999.987000003457 47999999.976999998093 22432276.449000000954 60268.522148526 2023-11-20T12:31:53.632655+00:00 20000094.842000011355 35000000.023000001907 48000000.059000022709 22432276.760999921709 60268.522160128 2023-11-20T12:31:54.635049+00:00 20000094.839999970049 34999999.989999987185 47999999.955000042915 22432276.879999998957 60268.522171549 2023-11-20T12:31:55.621825+00:00 20000094.841000020504 34999999.990999996662 48000000.054000020027 22432277.127000000328 60268.522183332 2023-11-20T12:31:56.639839+00:00 20000094.838999990374 34999999.996000021696 47999999.970999963582 22432276.418999999762 60268.522194752 2023-11-20T12:31:57.626614+00:00 20000094.842000011355 35000000.012999981642 47999999.950999982655 22432276.620000001043 60268.522206354 2023-11-20T12:31:58.629007+00:00 20000094.837999999523 35000000.009000033140 48000000.029000036418 22432276.480999991298 60268.522217956 2023-11-20T12:31:59.631396+00:00 20000094.842999991030 34999999.979999959469 48000000.023000001907 22432276.953000009060 60268.522229558 2023-11-20T12:32:00.633787+00:00 20000094.842000011355 34999999.990000009537 47999999.993999958038 22432276.971000000834 60268.522241159 2023-11-20T12:32:01.636186+00:00 20000094.837999999523 35000000.005999982357 47999999.997000001371 22432276.523999989033 60268.522252581 2023-11-20T12:32:02.622957+00:00 20000094.840999960899 35000000.007000029087 47999999.968999996781 22432276.150999989361 60268.522264363 2023-11-20T12:32:03.640970+00:00 20000094.842000011355 34999999.986000001431 48000000.052000001073 22432277.193000018597 60268.522275784 2023-11-20T12:32:04.627746+00:00 20000094.839000049978 35000000.011999957263 47999999.969999998808 22432276.747999999672 60268.522287386 2023-11-20T12:32:05.630135+00:00 20000094.839999970049 34999999.988000042737 47999999.978000022471 22432276.831000000238 60268.522298987 2023-11-20T12:32:06.632528+00:00 20000094.843000050634 35000000.020000040531 47999999.977999992669 22432276.863999988884 60268.522310589 2023-11-20T12:32:07.634922+00:00 20000094.839999910444 35000000.000000000000 48000000.036000013351 22432276.759999990463 60268.522322010 2023-11-20T12:32:08.621703+00:00 20000094.838999990374 34999999.988999962807 48000000.010999977589 22432277.442000031471 60268.522333612 2023-11-20T12:32:09.624100+00:00 20000094.842000011355 35000000.034999966621 48000000.025000043213 22432276.944000009447 60268.522345395 2023-11-20T12:32:10.642119+00:00 20000094.841000080109 34999999.973999977112 47999999.949000000954 22432276.993999961764 60268.522356816 2023-11-20T12:32:11.628895+00:00 20000094.842000011355 34999999.991000063717 48000000.024999983609 22432277.007000029087 60268.522368418 2023-11-20T12:32:12.631290+00:00 20000094.840999960899 34999999.981999993324 47999999.996000051498 22432276.965999960899 60268.522380020 2023-11-20T12:32:13.633687+00:00 20000094.837000008672 35000000.019000053406 47999999.994999997318 22432277.093000050634 60268.522391621 2023-11-20T12:32:14.636087+00:00 20000094.842000011355 34999999.989999890327 48000000.028999917209 22432276.771999958903 60268.522403042 2023-11-20T12:32:15.622864+00:00 20000094.842000011355 35000000.003000020981 47999999.960000038147 22432276.768000010401 60268.522414825 2023-11-20T12:32:16.640895+00:00 20000094.838999990374 35000000.014000058174 47999999.986999988556 22432276.730000019073 60268.522426246 2023-11-20T12:32:17.627666+00:00 20000094.842000011355 34999999.993999958038 47999999.988999962807 22432277.351000010967 60268.522437848 2023-11-20T12:32:18.630060+00:00 20000094.842000011355 34999999.993000030518 48000000.032000057399 22432276.897999938577 60268.522449450 2023-11-20T12:32:19.632455+00:00 20000094.837999939919 35000000.006000041962 47999999.997999906540 22432277.063000079244 60268.522461052 2023-11-20T12:32:20.634847+00:00 20000094.842000011355 35000000.024999983609 47999999.996000051498 22432277.005999919027 60268.522472654 2023-11-20T12:32:21.637242+00:00 20000094.842000011355 34999999.990000009537 47999999.993999958038 22432276.739000078291 60268.522484074 2023-11-20T12:32:22.624011+00:00 20000094.838000059128 34999999.987000003457 48000000.055000066757 22432277.105999950320 60268.522495857 2023-11-20T12:32:23.642033+00:00 20000094.842999938875 34999999.986000001431 47999999.963999986649 22432276.690000060946 60268.522507278 2023-11-20T12:32:24.628802+00:00 20000094.840000029653 35000000.023000001907 48000000.005999997258 22432276.853999968618 60268.522518880 2023-11-20T12:32:25.631196+00:00 20000094.842000011355 35000000.005999982357 47999999.989999987185 22432277.355999950320 60268.522530406 2023-11-20T12:32:26.627078+00:00 20000094.839999910444 34999999.999000012875 47999999.993000000715 22432277.216000080109 60268.522542083 2023-11-20T12:32:27.635978+00:00 20000094.841000080109 35000000.013000011444 48000000.030000001192 22432277.255999919027 60268.522553685 2023-11-20T12:32:28.638376+00:00 20000094.840000029653 34999999.972000002861 47999999.953000009060 22432276.947000030428 60268.522565212 2023-11-20T12:32:29.634272+00:00 20000094.839999910444 35000000.016999989748 47999999.992999970913 22432277.312000039965 60268.522576889 2023-11-20T12:32:30.643177+00:00 20000094.841000080109 34999999.989000022411 48000000.078000009060 22432277.175999999046 60268.522588234 2023-11-20T12:32:31.623443+00:00 20000094.840999960899 35000000.014999993145 47999999.967000007629 22432276.982999920845 60268.522600017 2023-11-20T12:32:32.641461+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22432277.185000058264 60268.522611438 2023-11-20T12:32:33.628231+00:00 20000094.839999910444 34999999.954000003636 47999999.918999969959 22432276.952999949455 60268.522623040 2023-11-20T12:32:34.630624+00:00 20000094.842000000179 35000000.042000003159 48000000.032000012696 22432277.471999999136 60268.522634461 2023-11-20T12:32:35.617399+00:00 20000094.842000000179 35000000.003000020981 48000000.034000039101 22432277.128000020981 60268.522646243 2023-11-20T12:32:36.635423+00:00 20000094.839000009000 35000000.009999930859 47999999.957000017166 22432277.083000060171 60268.522657845 2023-11-20T12:32:37.637818+00:00 20000094.841999989003 34999999.998000033200 48000000.047999978065 22432277.007999900728 60268.522669266 2023-11-20T12:32:38.624590+00:00 20000094.839000001550 35000000.000000000000 48000000.008999936283 22432277.344000101089 60268.522681049 2023-11-20T12:32:39.642605+00:00 20000094.839999999851 34999999.962000012398 47999999.892000079155 22432277.288999918848 60268.522692470 2023-11-20T12:32:40.629378+00:00 20000094.841000009328 35000000.014999993145 48000000.064999938011 22432277.591000080109 60268.522704071 2023-11-20T12:32:41.631773+00:00 20000094.839999999851 34999999.998000033200 48000000.016999959946 22432277.635999921709 60268.522715673 2023-11-20T12:32:42.634173+00:00 20000094.840999990702 35000000.016999959946 47999999.972000002861 22432277.184000018984 60268.522727275 2023-11-20T12:32:43.636570+00:00 20000094.843999978155 34999999.994999997318 48000000.014000058174 22432277.440999999642 60268.522738696 2023-11-20T12:32:44.623350+00:00 20000094.837999999523 34999999.988000042737 47999999.962999939919 22432277.598999999464 60268.522750298 2023-11-20T12:32:45.625745+00:00 20000094.839000020176 35000000.016999959946 48000000.019000053406 22432277.529000010341 60268.522762081 2023-11-20T12:32:46.643757+00:00 20000094.843000020832 34999999.998000033200 48000000.016000002623 22432277.207999989390 60268.522773501 2023-11-20T12:32:47.630525+00:00 20000094.838999990374 35000000.000000000000 47999999.998000010848 22432277.646999999881 60268.522785103 2023-11-20T12:32:48.632918+00:00 20000094.842999991030 34999999.998999953270 47999999.993000000715 22432277.655000019819 60268.522796705 2023-11-20T12:32:49.635315+00:00 20000094.838999990374 34999999.992000102997 48000000.053999990225 22432277.158999979496 60268.522808307 2023-11-20T12:32:50.637716+00:00 20000094.842000011355 34999999.992999911308 47999999.962000012398 22432277.578000009060 60268.522819728 2023-11-20T12:32:51.624491+00:00 20000094.841000020504 35000000.019999980927 47999999.922999978065 22432278.302000019699 60268.522831330 2023-11-20T12:32:52.626881+00:00 20000094.836999949068 34999999.966000080109 48000000.016000032425 22432277.260999981314 60268.522842932 2023-11-20T12:32:53.629278+00:00 20000094.842999991030 35000000.020000003278 47999999.990999996662 22432277.680999990553 60268.522854533 2023-11-20T12:32:54.631674+00:00 20000094.840000029653 35000000.001000009477 48000000.014999993145 22432278.201000031084 60268.522866135 2023-11-20T12:32:55.634062+00:00 20000094.843999978155 35000000.002999991179 48000000.061999976635 22432277.639999989420 60268.522877737 2023-11-20T12:32:56.636462+00:00 20000094.837000008672 34999999.994999989867 47999999.971000082791 22432277.401000019163 60268.522889338 2023-11-20T12:32:57.638865+00:00 20000094.839999970049 34999999.992000013590 47999999.965999960899 22432278.110999941826 60268.522900760 2023-11-20T12:32:58.625636+00:00 20000094.845000028610 35000000.018999986351 48000000.054000020027 22432277.995000001043 60268.522912362 2023-11-20T12:32:59.628034+00:00 20000094.837000008672 34999999.985000006855 47999999.969999909401 22432277.135000050068 60268.522923963 2023-11-20T12:33:00.630423+00:00 20000094.841999951750 34999999.994999997318 48000000.007000088692 22432277.815999981016 60268.522935565 2023-11-20T12:33:01.632818+00:00 20000094.840000029653 35000000.001999966800 48000000.020999908447 22432278.219999969006 60268.522946986 2023-11-20T12:33:02.619578+00:00 20000094.842000011355 35000000.018999986351 47999999.998000033200 22432278.046000000089 60268.522958769 2023-11-20T12:33:03.637596+00:00 20000094.840000029653 34999999.993000030518 48000000.019000053406 22432277.749000009149 60268.522970370 2023-11-20T12:33:04.639991+00:00 20000094.839999910444 34999999.999000012875 47999999.952999949455 22432278.033999979496 60268.522981791 2023-11-20T12:33:05.626758+00:00 20000094.840000029653 34999999.990999996662 48000000.072000026703 22432277.913000050932 60268.522993393 2023-11-20T12:33:06.629154+00:00 20000094.843000050634 35000000.015999972820 47999999.919000029564 22432278.124000009149 60268.523004995 2023-11-20T12:33:07.631549+00:00 20000094.840999960899 34999999.986000061035 48000000.062999956310 22432278.205999970436 60268.523016597 2023-11-20T12:33:08.633938+00:00 20000094.840000029653 35000000.006999969482 47999999.991999998689 22432277.557999968529 60268.523028123 2023-11-20T12:33:09.629829+00:00 20000094.837999939919 34999999.978999972343 47999999.958999998868 22432278.165000081062 60268.523039800 2023-11-20T12:33:10.638733+00:00 20000094.843000050634 35000000.008000023663 47999999.971000023186 22432278.816999908537 60268.523051146 2023-11-20T12:33:11.619006+00:00 20000094.838999990374 35000000.014999993145 48000000.067999988794 22432278.087000008672 60268.523062929 2023-11-20T12:33:12.637022+00:00 20000094.845999959856 35000000.003000020981 47999999.944000013173 22432277.948000069708 60268.523074606 2023-11-20T12:33:13.645930+00:00 20000094.836000081152 34999999.983999967575 48000000.023000001907 22432279.049999948591 60268.523085951 2023-11-20T12:33:14.626198+00:00 20000094.841999888420 35000000.011000037193 48000000.048999972641 22432278.460999969393 60268.523097734 2023-11-20T12:33:15.644210+00:00 20000094.840000029653 35000000.009999990463 47999999.965000033379 22432278.522000070661 60268.523109155 2023-11-20T12:33:16.630983+00:00 20000094.838999990374 34999999.977999933064 47999999.958999991417 22432278.669999960810 60268.523120757 2023-11-20T12:33:17.633375+00:00 20000094.841000080109 35000000.016000032425 48000000.019999980927 22432278.159999970347 60268.523132178 2023-11-20T12:33:18.620151+00:00 20000094.842999938875 34999999.991000063717 47999999.939000010490 22432278.517000079155 60268.523143960 2023-11-20T12:33:19.638173+00:00 20000094.838999990374 34999999.993999958038 48000000.002999961376 22432279.250000000000 60268.523155381 2023-11-20T12:33:20.624949+00:00 20000094.841000080109 35000000.006000041962 48000000.069000013173 22432278.500999931246 60268.523166983 2023-11-20T12:33:21.627341+00:00 20000094.840999960899 34999999.981999993324 47999999.991000063717 22432278.284000039101 60268.523178766 2023-11-20T12:33:22.645357+00:00 20000094.838999990374 35000000.031000018120 48000000.018999926746 22432278.848999980837 60268.523190187 2023-11-20T12:33:23.632131+00:00 20000094.843000050634 34999999.999000012875 47999999.988000042737 22432278.366999980062 60268.523201789 2023-11-20T12:33:24.634529+00:00 20000094.840999960899 34999999.987000003457 48000000.003000020981 22432278.458999991417 60268.523213210 2023-11-20T12:33:25.621306+00:00 20000094.840000029653 34999999.991999998689 48000000.034999966621 22432278.279000040144 60268.523224992 2023-11-20T12:33:26.639320+00:00 20000094.838999990374 35000000.020000010729 47999999.967000007629 22432278.272999998182 60268.523236413 2023-11-20T12:33:27.626089+00:00 20000094.842999938875 34999999.979000002146 47999999.932000041008 22432278.807000041008 60268.523248015 2023-11-20T12:33:28.628484+00:00 20000094.837999999523 35000000.011999987066 48000000.047999978065 22432278.907999988645 60268.523259616 2023-11-20T12:33:29.630879+00:00 20000094.840999998152 34999999.993999987841 47999999.962000012398 22432278.342000011355 60268.523271218 2023-11-20T12:33:30.633275+00:00 20000094.843000009656 35000000.001999996603 48000000.059999942780 22432278.006999969482 60268.523282820 2023-11-20T12:33:31.635674+00:00 20000094.838999990374 34999999.994000017643 47999999.982000008225 22432278.346999999136 60268.523294241 2023-11-20T12:33:32.622456+00:00 20000094.844000011683 35000000.025999963284 48000000.059999987483 22432278.747999999672 60268.523306024 2023-11-20T12:33:33.640471+00:00 20000094.838999990374 34999999.969000041485 47999999.981000021100 22432278.307000000030 60268.523317445 2023-11-20T12:33:34.627242+00:00 20000094.841000020504 35000000.009999990463 47999999.970999993384 22432278.269999999553 60268.523329047 2023-11-20T12:33:35.629641+00:00 20000094.838999990374 35000000.014999993145 48000000.001999996603 22432278.739000011235 60268.523340649 2023-11-20T12:33:36.632032+00:00 20000094.840999990702 35000000.009000003338 47999999.990000009537 22432278.669999990612 60268.523352250 2023-11-20T12:33:37.634424+00:00 20000094.842000011355 34999999.971000023186 47999999.988999962807 22432278.645000010729 60268.523363671 2023-11-20T12:33:38.621200+00:00 20000094.840999990702 35000000.023000001907 48000000.032000012696 22432278.261000011116 60268.523375273 2023-11-20T12:33:39.623597+00:00 20000094.842000011355 34999999.991999976337 48000000.009000003338 22432278.463999990374 60268.523387056 2023-11-20T12:33:40.641614+00:00 20000094.837999999523 35000000.003999948502 48000000.027000010014 22432278.689000010490 60268.523398477 2023-11-20T12:33:41.628392+00:00 20000094.842000011355 35000000.020000100136 47999999.999000012875 22432278.768999990076 60268.523410079 2023-11-20T12:33:42.630783+00:00 20000094.837999999523 34999999.952999949455 47999999.942999958992 22432278.209999978542 60268.523421681 2023-11-20T12:33:43.633180+00:00 20000094.842000011355 35000000.026999950409 48000000.005000002682 22432278.586000028998 60268.523433282 2023-11-20T12:33:44.635573+00:00 20000094.840999960899 34999999.986000061035 47999999.947000026703 22432279.106000009924 60268.523444703 2023-11-20T12:33:45.622342+00:00 20000094.841000020504 35000000.003999948502 48000000.085999973118 22432278.254999998957 60268.523456486 2023-11-20T12:33:46.640366+00:00 20000094.841000020504 35000000.012000076473 48000000.016000032425 22432279.291000008583 60268.523467856 2023-11-20T12:33:47.622712+00:00 20000094.838999990374 34999999.997999906540 47999999.960999973118 22432278.930000010878 60268.523479457 2023-11-20T12:33:48.625108+00:00 20000094.838999990374 34999999.990000009537 47999999.989000082016 22432278.800999999046 60268.523491240 2023-11-20T12:33:49.643123+00:00 20000094.842000011355 35000000.013000011444 48000000.006999969482 22432279.231000009924 60268.523502661 2023-11-20T12:33:50.629892+00:00 20000094.841000020504 35000000.001999966800 47999999.960000038147 22432278.989999949932 60268.523514262 2023-11-20T12:33:51.632285+00:00 20000094.840999960899 34999999.999000072479 48000000.028999917209 22432279.403000000864 60268.523525864 2023-11-20T12:33:52.634672+00:00 20000094.842000011355 34999999.972999930382 48000000.037000060081 22432279.515000049025 60268.523537466 2023-11-20T12:33:53.637070+00:00 20000094.839000049978 35000000.006000041962 47999999.969999998808 22432278.850999951363 60268.523548887 2023-11-20T12:33:54.623844+00:00 20000094.842000011355 35000000.013999998569 47999999.987000003457 22432279.137000080198 60268.523560489 2023-11-20T12:33:55.626241+00:00 20000094.839999910444 34999999.987999990582 48000000.012999996543 22432279.831999901682 60268.523572091 2023-11-20T12:33:56.628638+00:00 20000094.840000029653 35000000.025000013411 48000000.001000016928 22432279.227000001818 60268.523583692 2023-11-20T12:33:57.631038+00:00 20000094.843000050634 34999999.979000002146 48000000.020999997854 22432278.642000079155 60268.523595294 2023-11-20T12:33:58.633427+00:00 20000094.839999910444 34999999.990000009537 47999999.985000006855 22432279.543999910355 60268.523606896 2023-11-20T12:33:59.635817+00:00 20000094.842000011355 35000000.005000002682 47999999.972000002861 22432279.556000109762 60268.523618498 2023-11-20T12:34:00.638217+00:00 20000094.840000029653 35000000.025999993086 48000000.005000002682 22432279.543999910355 60268.523630024 2023-11-20T12:34:01.634105+00:00 20000094.838999990374 34999999.963999986649 48000000.055999986827 22432279.496999979019 60268.523641626 2023-11-20T12:34:02.636498+00:00 20000094.840000029653 35000000.013000011444 47999999.920999996364 22432279.467000011355 60268.523653047 2023-11-20T12:34:03.623265+00:00 20000094.842999938875 34999999.994000017643 48000000.045999996364 22432279.974000100046 60268.523664649 2023-11-20T12:34:04.625644+00:00 20000094.840000029653 35000000.002999961376 47999999.993999958038 22432279.370000001043 60268.523676250 2023-11-20T12:34:05.628034+00:00 20000094.840000029653 35000000.006000041962 48000000.001999966800 22432279.473999980837 60268.523687852 2023-11-20T12:34:06.630425+00:00 20000094.842000011355 35000000.014999993145 48000000.052000053227 22432279.561999920756 60268.523699454 2023-11-20T12:34:07.632824+00:00 20000094.837999939919 35000000.001999966800 47999999.958999991417 22432279.407000061125 60268.523711056 2023-11-20T12:34:08.635225+00:00 20000094.842000011355 34999999.994000017643 47999999.980999946594 22432279.753000020981 60268.523722657 2023-11-20T12:34:09.637619+00:00 20000094.842000011355 35000000.019999980927 48000000.002000093460 22432279.180999990553 60268.523734079 2023-11-20T12:34:10.624393+00:00 20000094.838999990374 34999999.950000047684 48000000.000000000000 22432279.513999938965 60268.523745680 2023-11-20T12:34:11.626792+00:00 20000094.842000011355 35000000.031000018120 48000000.026000022888 22432279.504000071436 60268.523757282 2023-11-20T12:34:12.629186+00:00 20000094.838000059128 34999999.983999967575 48000000.013999938965 22432279.503000020981 60268.523768884 2023-11-20T12:34:13.631579+00:00 20000094.842000011355 34999999.995999932289 47999999.949000000954 22432279.170999880880 60268.523780305 2023-11-20T12:34:14.618354+00:00 20000094.840999960899 35000000.014000058174 48000000.036000013351 22432279.409000039101 60268.523792088 2023-11-20T12:34:15.636371+00:00 20000094.840999960899 34999999.985999941826 48000000.031999953091 22432279.483999971300 60268.523803690 2023-11-20T12:34:16.638766+00:00 20000094.840000029653 35000000.017000079155 48000000.010000012815 22432279.567000031471 60268.523815110 2023-11-20T12:34:17.625543+00:00 20000094.840999960899 34999999.993000030518 47999999.981999993324 22432279.294000029564 60268.523826893 2023-11-20T12:34:18.643559+00:00 20000094.840000029653 35000000.011999957263 47999999.981000013649 22432279.375000000000 60268.523838314 2023-11-20T12:34:19.630329+00:00 20000094.838999990374 34999999.985000006855 48000000.027999997139 22432279.271999999881 60268.523849916 2023-11-20T12:34:20.632722+00:00 20000094.843999978155 34999999.992999911308 47999999.920999996364 22432279.342999998480 60268.523861337 2023-11-20T12:34:21.619498+00:00 20000094.842000000179 35000000.005000106990 47999999.983999967575 22432279.561999991536 60268.523873120 2023-11-20T12:34:22.637515+00:00 20000094.839000001550 35000000.011999957263 48000000.060000002384 22432279.774000000209 60268.523884540 2023-11-20T12:34:23.624292+00:00 20000094.839999999851 35000000.000999927521 48000000.022000007331 22432279.952000010759 60268.523896142 2023-11-20T12:34:24.626683+00:00 20000094.842000011355 34999999.989000082016 47999999.954000003636 22432279.763999998569 60268.523907925 2023-11-20T12:34:25.644698+00:00 20000094.839999988675 34999999.998999997973 47999999.995999991894 22432279.451000008732 60268.523919346 2023-11-20T12:34:26.631470+00:00 20000094.842000011355 35000000.010000012815 47999999.989000022411 22432279.644999980927 60268.523930947 2023-11-20T12:34:27.633867+00:00 20000094.838999990374 34999999.973999992013 47999999.996999979019 22432279.823000010103 60268.523942369 2023-11-20T12:34:28.620645+00:00 20000094.841000020504 35000000.040000006557 48000000.057999968529 22432279.534000009298 60268.523954151 2023-11-20T12:34:29.638662+00:00 20000094.840999990702 34999999.958999991417 47999999.971000082791 22432279.609999980778 60268.523965572 2023-11-20T12:34:30.625435+00:00 20000094.840999990702 35000000.011000007391 48000000.041999943554 22432280.117000009865 60268.523977174 2023-11-20T12:34:31.627829+00:00 20000094.839999999851 35000000.010999977589 47999999.978000037372 22432279.559000018984 60268.523988776 2023-11-20T12:34:32.630220+00:00 20000094.840999990702 35000000.006000041962 47999999.993999958038 22432279.977999988943 60268.524000377 2023-11-20T12:34:33.632613+00:00 20000094.841000020504 34999999.988999962807 47999999.955000042915 22432279.567999958992 60268.524011798 2023-11-20T12:34:34.619380+00:00 20000094.837999969721 34999999.993000030518 48000000.052000053227 22432279.866000059992 60268.524023400 2023-11-20T12:34:35.621775+00:00 20000094.840000029653 35000000.001999966800 47999999.985999941826 22432279.932999968529 60268.524035183 2023-11-20T12:34:36.639794+00:00 20000094.842999991030 34999999.997000038624 47999999.996000051498 22432279.787999991328 60268.524046604 2023-11-20T12:34:37.626569+00:00 20000094.838999990374 35000000.000999987125 48000000.021999962628 22432279.805999990553 60268.524058206 2023-11-20T12:34:38.628956+00:00 20000094.842999991030 35000000.002999961376 47999999.976999998093 22432280.228000041097 60268.524069807 2023-11-20T12:34:39.631351+00:00 20000094.840000029653 35000000.018000066280 47999999.996000006795 22432280.268000010401 60268.524081409 2023-11-20T12:34:40.633750+00:00 20000094.838999990374 34999999.972999930382 47999999.978000000119 22432280.053999960423 60268.524092935 2023-11-20T12:34:41.629641+00:00 20000094.839999970049 35000000.022000066936 48000000.046999990940 22432280.356999989599 60268.524104613 2023-11-20T12:34:42.638540+00:00 20000094.844000041485 34999999.990000009537 47999999.965999990702 22432280.379000071436 60268.524115958 2023-11-20T12:34:43.618806+00:00 20000094.839999970049 35000000.023000001907 48000000.017000019550 22432279.768000010401 60268.524127741 2023-11-20T12:34:44.636828+00:00 20000094.838999990374 34999999.976999998093 48000000.028999976814 22432280.126999970526 60268.524139343 2023-11-20T12:34:45.639223+00:00 20000094.844000041485 34999999.994999893010 47999999.952000021935 22432279.995000001043 60268.524150764 2023-11-20T12:34:46.625997+00:00 20000094.838999990374 35000000.007000088692 48000000.032000012696 22432280.046000000089 60268.524162366 2023-11-20T12:34:47.628391+00:00 20000094.841999951750 35000000.003000020981 47999999.963999986649 22432280.006999969482 60268.524173968 2023-11-20T12:34:48.630779+00:00 20000094.843000050634 34999999.984999902546 48000000.050999939442 22432280.215000029653 60268.524185569 2023-11-20T12:34:49.633174+00:00 20000094.840000029653 35000000.018000006676 47999999.957000017166 22432279.758999940008 60268.524196990 2023-11-20T12:34:50.619951+00:00 20000094.834999918938 34999999.973000049591 48000000.008000023663 22432280.407000061125 60268.524208773 2023-11-20T12:34:51.637967+00:00 20000094.843000050634 35000000.031999953091 47999999.988999962807 22432280.507999900728 60268.524220194 2023-11-20T12:34:52.624736+00:00 20000094.840999960899 34999999.990000009537 47999999.954000122845 22432279.575000051409 60268.524231795 2023-11-20T12:34:53.627129+00:00 20000094.840000029653 35000000.004000067711 48000000.091999888420 22432279.754999998957 60268.524243397 2023-11-20T12:34:54.629520+00:00 20000094.842999938875 34999999.985999941826 47999999.943000078201 22432280.299000021070 60268.524254999 2023-11-20T12:34:55.631909+00:00 20000094.840000029653 35000000.015000000596 47999999.990999937057 22432280.485999941826 60268.524266601 2023-11-20T12:34:56.634298+00:00 20000094.840000029653 34999999.998999997973 48000000.014999993145 22432280.125000000000 60268.524278021 2023-11-20T12:34:57.621072+00:00 20000094.840999960899 34999999.994000002742 48000000.014000058174 22432279.953000068665 60268.524289805 2023-11-20T12:34:58.639090+00:00 20000094.838999990374 34999999.975000008941 48000000.006000041962 22432280.016999959946 60268.524301225 2023-11-20T12:34:59.625866+00:00 20000094.842000011355 35000000.027999997139 47999999.972000002861 22432280.491999980062 60268.524312827 2023-11-20T12:35:00.628247+00:00 20000094.840000029653 35000000.011000007391 48000000.006999999285 22432279.822000030428 60268.524324248 2023-11-20T12:35:01.615019+00:00 20000094.842000011355 34999999.996999979019 48000000.082000002265 22432280.320000048727 60268.524336031 2023-11-20T12:35:02.633029+00:00 20000094.838999990374 34999999.998000003397 47999999.864999979734 22432280.827999949455 60268.524347632 2023-11-20T12:35:03.635424+00:00 20000094.842000011355 34999999.994000017643 48000000.049000017345 22432279.924999948591 60268.524359053 2023-11-20T12:35:04.622198+00:00 20000094.842000011355 35000000.008000023663 48000000.020999997854 22432280.433000091463 60268.524370836 2023-11-20T12:35:05.640221+00:00 20000094.838999990374 34999999.972000002861 48000000.975999981165 22432279.848999980837 60268.524382257 2023-11-20T12:35:06.627005+00:00 20000094.842000011355 35000000.019999980927 48000000.016000032425 22432280.643999930471 60268.524393859 2023-11-20T12:35:07.629401+00:00 20000094.840999960899 35000000.008000023663 48000000.012999951839 22432280.381000000983 60268.524405461 2023-11-20T12:35:08.631793+00:00 20000094.840000029653 34999999.987999983132 47999999.996000051498 22432280.392000000924 60268.524417062 2023-11-20T12:35:09.634193+00:00 20000094.835999969393 34999999.996999979019 47999999.981999993324 22432280.896000001580 60268.524428484 2023-11-20T12:35:10.620967+00:00 20000094.845000028610 35000000.010999977589 48000000.011999957263 22432280.609000008553 60268.524440086 2023-11-20T12:35:11.623365+00:00 20000094.840000029653 34999999.992000102997 47999999.976000070572 22432280.091999989003 60268.524451868 2023-11-20T12:35:12.641386+00:00 20000094.842000011355 35000000.007999897003 48000000.038999922574 22432280.415000010282 60268.524463289 2023-11-20T12:35:13.628156+00:00 20000094.839999910444 35000000.002000093460 48000000.031000018120 22432280.639999989420 60268.524474891 2023-11-20T12:35:14.630560+00:00 20000094.842000011355 35000000.013000011444 47999999.950999982655 22432280.408000018448 60268.524486492 2023-11-20T12:35:15.632959+00:00 20000094.837999999523 34999999.969999909401 48000000.037000060081 22432280.326999988407 60268.524498094 2023-11-20T12:35:16.635353+00:00 20000094.840999998152 35000000.000000000000 47999999.917999982834 22432280.719999998808 60268.524509516 2023-11-20T12:35:17.622125+00:00 20000094.839999999851 35000000.042999982834 48000000.077000021935 22432280.292999979109 60268.524521117 2023-11-20T12:35:18.624520+00:00 20000094.841000009328 34999999.974000096321 47999999.986999988556 22432280.984000030905 60268.524532719 2023-11-20T12:35:19.626922+00:00 20000094.840999990702 35000000.009999990463 47999999.985999941826 22432280.602999988943 60268.524544321 2023-11-20T12:35:20.629316+00:00 20000094.841000009328 34999999.983999967575 47999999.962000012398 22432280.350000020117 60268.524555922 2023-11-20T12:35:21.631713+00:00 20000094.839999988675 34999999.990000009537 48000000.079000003636 22432280.700999978930 60268.524567524 2023-11-20T12:35:22.634105+00:00 20000094.843000020832 35000000.024999983609 47999999.999000072479 22432280.794000029564 60268.524579126 2023-11-20T12:35:23.636500+00:00 20000094.839999970049 35000000.016999959946 47999999.987999998033 22432280.867999970913 60268.524590652 2023-11-20T12:35:24.632391+00:00 20000094.839000020176 34999999.974000096321 47999999.979999996722 22432280.504000011832 60268.524602254 2023-11-20T12:35:25.634792+00:00 20000094.839999999851 35000000.006999969482 48000000.000000000000 22432281.008000019938 60268.524613676 2023-11-20T12:35:26.621566+00:00 20000094.842999991030 34999999.998000003397 47999999.993999987841 22432281.104999959469 60268.524625277 2023-11-20T12:35:27.623957+00:00 20000094.839000020176 35000000.000000000000 48000000.014999993145 22432281.239000018686 60268.524636879 2023-11-20T12:35:28.626356+00:00 20000094.838999990374 34999999.984999999404 47999999.941000036895 22432280.987999979407 60268.524648481 2023-11-20T12:35:29.628756+00:00 20000094.842000011355 34999999.986000001431 48000000.060000002384 22432280.763000011444 60268.524660083 2023-11-20T12:35:30.631149+00:00 20000094.842000011355 35000000.025000013411 47999999.993999958038 22432281.493000030518 60268.524671684 2023-11-20T12:35:31.633549+00:00 20000094.842000011355 35000000.005000002682 47999999.997000038624 22432281.411000009626 60268.524683286 2023-11-20T12:35:32.635948+00:00 20000094.839999970049 34999999.978000022471 47999999.973999977112 22432281.350999951363 60268.524694707 2023-11-20T12:35:33.622725+00:00 20000094.839999970049 34999999.992999970913 48000000.003999948502 22432280.623999949545 60268.524706309 2023-11-20T12:35:34.625117+00:00 20000094.839000049978 35000000.009000003338 47999999.955000042915 22432281.019000049680 60268.524717911 2023-11-20T12:35:35.627508+00:00 20000094.844999969006 35000000.017000019550 48000000.062999956310 22432281.485000010580 60268.524729513 2023-11-20T12:35:36.629901+00:00 20000094.837999999523 35000000.006999969482 48000000.006000041962 22432281.059000018984 60268.524740933 2023-11-20T12:35:37.616673+00:00 20000094.840000029653 34999999.983000040054 48000000.016999959946 22432281.055999990553 60268.524752717 2023-11-20T12:35:38.634694+00:00 20000094.842000011355 34999999.992999970913 47999999.976999998093 22432280.500000000000 60268.524764318 2023-11-20T12:35:39.637090+00:00 20000094.841999951750 35000000.017000019550 48000000.035000093281 22432281.500000000000 60268.524775739 2023-11-20T12:35:40.623866+00:00 20000094.839000049978 34999999.977999992669 47999999.973999977112 22432281.317000031471 60268.524787522 2023-11-20T12:35:41.641882+00:00 20000094.840000029653 35000000.009000062943 48000000.000999927521 22432281.174999948591 60268.524798943 2023-11-20T12:35:42.628653+00:00 20000094.839999910444 35000000.000000000000 47999999.975000016391 22432281.159000039101 60268.524810545 2023-11-20T12:35:43.631048+00:00 20000094.842000011355 35000000.005999922752 48000000.030000090599 22432281.780999898911 60268.524821965 2023-11-20T12:35:44.617817+00:00 20000094.841000080109 35000000.000000000000 48000000.005999922752 22432281.042000059038 60268.524833748 2023-11-20T12:35:45.635833+00:00 20000094.840999960899 34999999.996999979019 47999999.953000009060 22432281.011999960989 60268.524845169 2023-11-20T12:35:46.622611+00:00 20000094.838999990374 34999999.986999988556 48000000.039999991655 22432280.968999978155 60268.524856771 2023-11-20T12:35:47.625011+00:00 20000094.840000029653 34999999.990000009537 47999999.977000012994 22432280.739000078291 60268.524868554 2023-11-20T12:35:48.643029+00:00 20000094.839999910444 35000000.011000037193 47999999.975999981165 22432281.088999990374 60268.524879974 2023-11-20T12:35:49.629805+00:00 20000094.842000011355 35000000.011999957263 48000000.073000006378 22432280.465000029653 60268.524891576 2023-11-20T12:35:50.632197+00:00 20000094.842000011355 35000000.008000023663 47999999.993000000715 22432280.776999950409 60268.524902998 2023-11-20T12:35:51.618970+00:00 20000094.842000011355 34999999.990000009537 47999999.961000032723 22432281.320000048727 60268.524914780 2023-11-20T12:35:52.636990+00:00 20000094.841000080109 35000000.000000000000 48000000.008999936283 22432281.187999960035 60268.524926201 2023-11-20T12:35:53.623773+00:00 20000094.836999889463 35000000.011000037193 48000000.020000040531 22432281.136999960989 60268.524937803 2023-11-20T12:35:54.626170+00:00 20000094.841000080109 34999999.993000030518 47999999.953000009060 22432281.075000051409 60268.524949404 2023-11-20T12:35:55.628566+00:00 20000094.842999938875 35000000.001999966800 47999999.985000006855 22432281.234000001103 60268.524961006 2023-11-20T12:35:56.630958+00:00 20000094.840000029653 34999999.990000009537 48000000.067999958992 22432281.502999998629 60268.524972608 2023-11-20T12:35:57.633353+00:00 20000094.840999960899 35000000.025999993086 48000000.026999950409 22432281.085000008345 60268.524984029 2023-11-20T12:35:58.620114+00:00 20000094.841000080109 34999999.988000012934 47999999.973000049591 22432281.519999999553 60268.524995812 2023-11-20T12:35:59.638134+00:00 20000094.837999939919 35000000.002999991179 47999999.996999979019 22432281.846999999136 60268.525007233 2023-11-20T12:36:00.624901+00:00 20000094.843999978155 34999999.983999997377 48000000.014000058174 22432281.710999999195 60268.525018835 2023-11-20T12:36:01.627298+00:00 20000094.837000008672 34999999.990999996662 47999999.908999919891 22432281.842000011355 60268.525030436 2023-11-20T12:36:02.629694+00:00 20000094.840000029653 35000000.019000023603 48000000.006000041962 22432281.903999980539 60268.525042038 2023-11-20T12:36:03.632085+00:00 20000094.842999938875 35000000.005999982357 48000000.075999982655 22432281.457000020891 60268.525053564 2023-11-20T12:36:04.627979+00:00 20000094.843000050634 34999999.986999988556 48000000.011000037193 22432281.755999978632 60268.525065242 2023-11-20T12:36:05.636882+00:00 20000094.838999990374 34999999.992000043392 47999999.911000013351 22432281.856000009924 60268.525076843 2023-11-20T12:36:06.639274+00:00 20000094.838999990374 35000000.019999980927 48000000.031999953091 22432281.541999999434 60268.525088370 2023-11-20T12:36:07.635164+00:00 20000094.842000011355 34999999.974999956787 47999999.971000000834 22432281.507000029087 60268.525099972 2023-11-20T12:36:08.637560+00:00 20000094.842000011355 35000000.030000030994 48000000.092000007629 22432281.614999949932 60268.525111393 2023-11-20T12:36:09.624335+00:00 20000094.840999998152 34999999.999000012875 47999999.953999981284 22432281.615000009537 60268.525122995 2023-11-20T12:36:10.626722+00:00 20000094.839000001550 34999999.983999967575 47999999.999000012875 22432281.461000028998 60268.525134596 2023-11-20T12:36:11.629118+00:00 20000094.840999998152 35000000.003000020981 47999999.985000006855 22432281.459999978542 60268.525146198 2023-11-20T12:36:12.631512+00:00 20000094.837999999523 34999999.998999953270 47999999.988999962807 22432281.462999999523 60268.525157619 2023-11-20T12:36:13.618282+00:00 20000094.842999991030 34999999.996000051498 48000000.009000003338 22432281.594000041485 60268.525169401 2023-11-20T12:36:14.636299+00:00 20000094.841999989003 35000000.026000022888 47999999.986000001431 22432281.442999958992 60268.525181003 2023-11-20T12:36:15.638696+00:00 20000094.837000008672 34999999.972999930382 48000000.030000030994 22432281.551999989897 60268.525192425 2023-11-20T12:36:16.625470+00:00 20000094.842999991030 35000000.006000041962 48000000.009999990463 22432281.813000019640 60268.525204026 2023-11-20T12:36:17.627861+00:00 20000094.839999999851 35000000.005000002682 47999999.996999979019 22432281.729000028223 60268.525215628 2023-11-20T12:36:18.630253+00:00 20000094.842999991030 35000000.014000058174 47999999.982999980450 22432281.609999950975 60268.525227230 2023-11-20T12:36:19.632649+00:00 20000094.835999999195 34999999.980999946594 48000000.011000037193 22432281.912000060081 60268.525238651 2023-11-20T12:36:20.619423+00:00 20000094.844999998808 35000000.014999993145 48000000.016000032425 22432281.385999921709 60268.525250433 2023-11-20T12:36:21.637441+00:00 20000094.838999990374 35000000.006999969482 47999999.990999937057 22432281.852000001818 60268.525261854 2023-11-20T12:36:22.624220+00:00 20000094.841000020504 34999999.972000002861 48000000.009000062943 22432281.875000000000 60268.525273456 2023-11-20T12:36:23.626618+00:00 20000094.841000020504 35000000.009999990463 47999999.924999952316 22432281.763000011444 60268.525285058 2023-11-20T12:36:24.629012+00:00 20000094.837999999523 34999999.997000098228 48000000.078000068665 22432281.546000000089 60268.525296660 2023-11-20T12:36:25.631409+00:00 20000094.844999969006 35000000.026999950409 47999999.936999917030 22432281.939000010490 60268.525308262 2023-11-20T12:36:26.633805+00:00 20000094.839000049978 34999999.954000003636 48000000.059000022709 22432282.062999960035 60268.525319682 2023-11-20T12:36:27.620585+00:00 20000094.838999990374 35000000.034000001848 47999999.942999958992 22432282.217000011355 60268.525331466 2023-11-20T12:36:28.638604+00:00 20000094.842000011355 34999999.985999986529 48000000.043000102043 22432281.875000000000 60268.525342886 2023-11-20T12:36:29.625378+00:00 20000094.842000011355 34999999.978000000119 48000000.016999959946 22432281.997000098228 60268.525354488 2023-11-20T12:36:30.627773+00:00 20000094.839999970049 35000000.018000006676 47999999.960000000894 22432281.675999999046 60268.525365909 2023-11-20T12:36:31.614544+00:00 20000094.839999970049 35000000.000999987125 47999999.998000003397 22432282.007999900728 60268.525377692 2023-11-20T12:36:32.632560+00:00 20000094.842000011355 35000000.018000006676 48000000.070000007749 22432282.223000049591 60268.525389293 2023-11-20T12:36:33.634954+00:00 20000094.841000020504 34999999.988000012934 47999999.942999988794 22432282.272999998182 60268.525400714 2023-11-20T12:36:34.621727+00:00 20000094.839999970049 34999999.986999988556 47999999.998000003397 22432282.335999969393 60268.525412497 2023-11-20T12:36:35.639746+00:00 20000094.843999978155 35000000.032999992371 48000000.002000026405 22432281.855000019073 60268.525423918 2023-11-20T12:36:36.626525+00:00 20000094.838000059128 34999999.986000001431 47999999.989999949932 22432281.977000001818 60268.525435520 2023-11-20T12:36:37.628923+00:00 20000094.837000008672 34999999.984000027180 48000000.043000042439 22432282.011000040919 60268.525447122 2023-11-20T12:36:38.631317+00:00 20000094.842999938875 35000000.009999990463 47999999.969999969006 22432282.133999940008 60268.525458723 2023-11-20T12:36:39.633711+00:00 20000094.842000011355 34999999.989000022411 48000000.005000002682 22432281.772999998182 60268.525470145 2023-11-20T12:36:40.620481+00:00 20000094.840000029653 35000000.013999998569 48000000.041000008583 22432282.017000079155 60268.525481747 2023-11-20T12:36:41.622880+00:00 20000094.840999960899 34999999.994999997318 47999999.970000028610 22432282.312999960035 60268.525493529 2023-11-20T12:36:42.640905+00:00 20000094.841000080109 35000000.008999936283 48000000.050999999046 22432282.432999968529 60268.525504950 2023-11-20T12:36:43.627681+00:00 20000094.838999990374 34999999.980000019073 47999999.927999973297 22432282.333000000566 60268.525516552 2023-11-20T12:36:44.630079+00:00 20000094.840999960899 35000000.013000011444 48000000.001000046730 22432282.278999999166 60268.525528153 2023-11-20T12:36:45.632472+00:00 20000094.840999960899 35000000.016999959946 47999999.997999906540 22432282.396999999881 60268.525539755 2023-11-20T12:36:46.634865+00:00 20000094.843000050634 34999999.986000061035 47999999.999000072479 22432282.534000009298 60268.525551282 2023-11-20T12:36:47.630756+00:00 20000094.838999990374 34999999.988999962807 48000000.021000027657 22432282.543999981135 60268.525562884 2023-11-20T12:36:48.633153+00:00 20000094.837000008672 34999999.999000072479 47999999.944999933243 22432282.084000021219 60268.525574305 2023-11-20T12:36:49.619931+00:00 20000094.843999978155 34999999.987999923527 47999999.985000006855 22432282.368999991566 60268.525585907 2023-11-20T12:36:50.622327+00:00 20000094.840000029653 35000000.014999993145 48000000.070000052452 22432282.150000009686 60268.525597689 2023-11-20T12:36:51.640344+00:00 20000094.839999910444 35000000.006000041962 47999999.978999972343 22432282.141999989748 60268.525609110 2023-11-20T12:36:52.627112+00:00 20000094.841000080109 35000000.006000041962 48000000.006999999285 22432282.528000000864 60268.525620712 2023-11-20T12:36:53.629510+00:00 20000094.840999960899 34999999.975999951363 48000000.000000000000 22432282.313000019640 60268.525632313 2023-11-20T12:36:54.631901+00:00 20000094.842000011355 35000000.026000022888 48000000.047000013292 22432282.400999959558 60268.525643915 2023-11-20T12:36:55.634293+00:00 20000094.840000029653 34999999.990999937057 48000000.000000000000 22432282.124000009149 60268.525655337 2023-11-20T12:36:56.621066+00:00 20000094.838999990374 34999999.990000009537 47999999.940999977291 22432282.158999979496 60268.525666938 2023-11-20T12:36:57.623460+00:00 20000094.842000011355 34999999.989000082016 47999999.995000027120 22432282.719000041485 60268.525678540 2023-11-20T12:36:58.625854+00:00 20000094.842000011355 35000000.024999998510 48000000.011999957263 22432282.893999990076 60268.525690142 2023-11-20T12:36:59.628243+00:00 20000094.840999960899 34999999.999000012875 48000000.013000011444 22432282.717000011355 60268.525701563 2023-11-20T12:37:00.615011+00:00 20000094.838000059128 35000000.005000002682 48000000.023000001907 22432282.532999988645 60268.525713345 2023-11-20T12:37:01.633029+00:00 20000094.843999978155 34999999.994999997318 47999999.945999979973 22432282.659999970347 60268.525724947 2023-11-20T12:37:02.635429+00:00 20000094.837999999523 34999999.994999997318 48000000.041000008583 22432282.226000010967 60268.525736368 2023-11-20T12:37:03.622206+00:00 20000094.840999998152 35000000.020999997854 48000000.023000001907 22432282.504999998957 60268.525748151 2023-11-20T12:37:04.640226+00:00 20000094.839000001550 34999999.981000013649 47999999.968999981880 22432282.716000020504 60268.525759572 2023-11-20T12:37:05.626995+00:00 20000094.844000000507 34999999.996999979019 47999999.932000041008 22432282.360999941826 60268.525771174 2023-11-20T12:37:06.629392+00:00 20000094.837999999523 35000000.005000002682 48000000.055999986827 22432282.368000030518 60268.525782594 2023-11-20T12:37:07.616162+00:00 20000094.844000000507 34999999.988000042737 48000000.032999992371 22432283.125000000000 60268.525794377 2023-11-20T12:37:08.634180+00:00 20000094.837000008672 34999999.998999953270 47999999.998999953270 22432282.887000080198 60268.525805798 2023-11-20T12:37:09.620959+00:00 20000094.840999990702 35000000.013000011444 47999999.927000053227 22432282.626999970526 60268.525817400 2023-11-20T12:37:10.623358+00:00 20000094.842000011355 35000000.012000016868 48000000.065999977291 22432282.620999928564 60268.525829182 2023-11-20T12:37:11.641377+00:00 20000094.840999990702 34999999.981000013649 47999999.948000073433 22432283.374000068754 60268.525840604 2023-11-20T12:37:12.628148+00:00 20000094.839999999851 34999999.997999973595 48000000.064999938011 22432283.130999919027 60268.525852205 2023-11-20T12:37:13.630542+00:00 20000094.839999999851 35000000.024999983609 47999999.996999979019 22432282.516000028700 60268.525863627 2023-11-20T12:37:14.617316+00:00 20000094.840999990702 34999999.963999986649 47999999.975000016391 22432282.572000030428 60268.525875409 2023-11-20T12:37:15.635332+00:00 20000094.840999990702 35000000.047000050545 48000000.013999998569 22432282.846999999136 60268.525886830 2023-11-20T12:37:16.622106+00:00 20000094.838999990374 34999999.950000047684 47999999.983000010252 22432282.771000031382 60268.525898432 2023-11-20T12:37:17.624506+00:00 20000094.843000050634 35000000.019999980927 47999999.995999991894 22432282.639999989420 60268.525910034 2023-11-20T12:37:18.626903+00:00 20000094.839999970049 35000000.000999927521 48000000.009000003338 22432282.804000020027 60268.525921635 2023-11-20T12:37:19.629299+00:00 20000094.842000011355 35000000.006000041962 47999999.989999979734 22432282.990999940783 60268.525933237 2023-11-20T12:37:20.631692+00:00 20000094.835999969393 34999999.985000006855 47999999.988000042737 22432283.669000029564 60268.525944658 2023-11-20T12:37:21.618454+00:00 20000094.843000050634 35000000.011999957263 48000000.045999996364 22432282.863000039011 60268.525956441 2023-11-20T12:37:22.636479+00:00 20000094.840999960899 34999999.985000006855 47999999.939999997616 22432282.544999960810 60268.525967862 2023-11-20T12:37:23.623247+00:00 20000094.838999990374 35000000.018000006676 48000000.027999997139 22432283.495999928564 60268.525979463 2023-11-20T12:37:24.625641+00:00 20000094.841000020504 34999999.998999953270 48000000.021999962628 22432283.236000061035 60268.525991065 2023-11-20T12:37:25.628040+00:00 20000094.842000011355 34999999.999000072479 48000000.003000080585 22432282.799999948591 60268.526002667 2023-11-20T12:37:26.630440+00:00 20000094.842999991030 34999999.991999976337 47999999.972999930382 22432282.854000091553 60268.526014193 2023-11-20T12:37:27.626322+00:00 20000094.837999999523 34999999.975000016391 48000000.001000046730 22432283.322999950498 60268.526025795 2023-11-20T12:37:28.628717+00:00 20000094.842000011355 35000000.029999971390 48000000.019999980927 22432282.827999949455 60268.526037472 2023-11-20T12:37:29.637620+00:00 20000094.837999939919 34999999.983999997377 47999999.939000010490 22432282.611000061035 60268.526048818 2023-11-20T12:37:30.617888+00:00 20000094.842000011355 35000000.006999999285 48000000.072000026703 22432283.026000000536 60268.526060601 2023-11-20T12:37:31.635910+00:00 20000094.843000050634 34999999.993000000715 47999999.949000000954 22432283.157999999821 60268.526072022 2023-11-20T12:37:32.622689+00:00 20000094.837999939919 34999999.999000012875 47999999.997999906540 22432283.047999989241 60268.526083624 2023-11-20T12:37:33.625089+00:00 20000094.842000011355 35000000.018999986351 48000000.009999990463 22432283.312000010163 60268.526095225 2023-11-20T12:37:34.627476+00:00 20000094.840000029653 34999999.990999996662 48000000.000000000000 22432283.274000000209 60268.526106827 2023-11-20T12:37:35.629869+00:00 20000094.840999960899 35000000.030000001192 48000000.005000002682 22432282.944000009447 60268.526118248 2023-11-20T12:37:36.616643+00:00 20000094.841000080109 34999999.989000022411 47999999.999000072479 22432283.072000000626 60268.526130031 2023-11-20T12:37:37.634658+00:00 20000094.840999960899 34999999.967999987304 47999999.994000002742 22432283.451999988407 60268.526141632 2023-11-20T12:37:38.637053+00:00 20000094.843000050634 35000000.021999962628 48000000.011999987066 22432283.576999988407 60268.526153054 2023-11-20T12:37:39.623824+00:00 20000094.838999990374 35000000.001000046730 48000000.025000013411 22432283.212000008672 60268.526164656 2023-11-20T12:37:40.626219+00:00 20000094.842000011355 34999999.989999949932 47999999.999000012875 22432283.206000000238 60268.526176257 2023-11-20T12:37:41.628610+00:00 20000094.839999910444 35000000.023000001907 48000000.022999972105 22432283.660000000149 60268.526187859 2023-11-20T12:37:42.631003+00:00 20000094.838000059128 34999999.994999997318 47999999.942000031471 22432283.146000031382 60268.526199280 2023-11-20T12:37:43.617773+00:00 20000094.842000011355 34999999.987999983132 48000000.023999989033 22432283.105999950320 60268.526211062 2023-11-20T12:37:44.635788+00:00 20000094.842000011355 35000000.000000000000 48000000.017000019550 22432283.370000001043 60268.526222483 2023-11-20T12:37:45.622564+00:00 20000094.843999978155 34999999.994999997318 47999999.895999968052 22432283.359000030905 60268.526234085 2023-11-20T12:37:46.624953+00:00 20000094.835999969393 34999999.988000042737 48000000.074999988079 22432283.281000021845 60268.526245687 2023-11-20T12:37:47.627346+00:00 20000094.840000029653 35000000.000000000000 47999999.904999971390 22432283.137999951839 60268.526257289 2023-11-20T12:37:48.629742+00:00 20000094.842000011355 35000000.018000006676 48000000.149000048637 22432283.327000018209 60268.526268890 2023-11-20T12:37:49.632132+00:00 20000094.842000011355 34999999.998999953270 47999999.896999962628 22432283.440000001341 60268.526280311 2023-11-20T12:37:50.618909+00:00 20000094.842000011355 35000000.008000023663 48000000.068000078201 22432283.362999979407 60268.526292094 2023-11-20T12:37:51.636928+00:00 20000094.837999939919 34999999.985000006855 48000000.036000013351 22432283.295000020415 60268.526303515 2023-11-20T12:37:52.623705+00:00 20000094.840000029653 35000000.006999969482 47999999.964999906719 22432283.528999980539 60268.526315117 2023-11-20T12:37:53.626098+00:00 20000094.840999960899 34999999.998000033200 47999999.996999979019 22432283.763000011444 60268.526326538 2023-11-20T12:37:54.612873+00:00 20000094.840000029653 34999999.996999979019 48000000.033000111580 22432283.761999960989 60268.526338320 2023-11-20T12:37:55.630890+00:00 20000094.843000050634 35000000.027000069618 48000000.048999913037 22432284.244000080973 60268.526349922 2023-11-20T12:37:56.633280+00:00 20000094.839000001550 34999999.975999951363 47999999.901000022888 22432284.080999970436 60268.526361343 2023-11-20T12:37:57.620059+00:00 20000094.842000000179 34999999.986999988556 48000000.027999997139 22432284.378000020981 60268.526373126 2023-11-20T12:37:58.638076+00:00 20000094.840999998152 35000000.017000079155 47999999.983999967575 22432283.830999970436 60268.526384547 2023-11-20T12:37:59.624860+00:00 20000094.839999999851 34999999.990000009537 47999999.956000000238 22432284.251999970526 60268.526396149 2023-11-20T12:38:00.627250+00:00 20000094.837999999523 34999999.996000006795 48000000.034999996424 22432283.999000068754 60268.526407750 2023-11-20T12:38:01.629648+00:00 20000094.844999998808 35000000.016999989748 48000000.076000012457 22432284.121999979019 60268.526419352 2023-11-20T12:38:02.632046+00:00 20000094.838000010699 35000000.009000018239 47999999.965000003576 22432284.013000011444 60268.526430774 2023-11-20T12:38:03.618814+00:00 20000094.841999981552 34999999.990999996662 47999999.998000003397 22432284.291000008583 60268.526442375 2023-11-20T12:38:04.621215+00:00 20000094.841000020504 34999999.975999981165 47999999.904000006616 22432284.166000008583 60268.526454158 2023-11-20T12:38:05.639243+00:00 20000094.838999990374 35000000.027999997139 48000000.052999973297 22432283.498999949545 60268.526465579 2023-11-20T12:38:06.626013+00:00 20000094.840999990702 34999999.979000002146 47999999.986999988556 22432283.534999970347 60268.526477180 2023-11-20T12:38:07.628409+00:00 20000094.842000011355 35000000.023999989033 48000000.000000000000 22432283.708000060171 60268.526488782 2023-11-20T12:38:08.630802+00:00 20000094.838999990374 34999999.981999993324 47999999.986000001431 22432283.596999999136 60268.526500384 2023-11-20T12:38:09.633200+00:00 20000094.840000029653 34999999.994999997318 47999999.970000028610 22432284.095999959856 60268.526511911 2023-11-20T12:38:10.629084+00:00 20000094.842000011355 34999999.997000038624 48000000.077999949455 22432284.404000040144 60268.526523512 2023-11-20T12:38:11.631478+00:00 20000094.838999990374 35000000.018000006676 47999999.976999998093 22432284.110999941826 60268.526534934 2023-11-20T12:38:12.618253+00:00 20000094.842000011355 34999999.988999962807 48000000.009999990463 22432283.823000069708 60268.526546535 2023-11-20T12:38:13.620647+00:00 20000094.839999970049 34999999.985000006855 47999999.944000013173 22432284.118999961764 60268.526558318 2023-11-20T12:38:14.638662+00:00 20000094.842999991030 35000000.029999971390 48000000.064000010490 22432284.569000009447 60268.526569739 2023-11-20T12:38:15.625437+00:00 20000094.842999991030 35000000.001000046730 48000000.024999983609 22432283.679999951273 60268.526581340 2023-11-20T12:38:16.627830+00:00 20000094.837999999523 34999999.994999997318 47999999.994999997318 22432283.775000099093 60268.526592942 2023-11-20T12:38:17.630219+00:00 20000094.840000029653 34999999.998000033200 47999999.962000012398 22432283.967000011355 60268.526604544 2023-11-20T12:38:18.632612+00:00 20000094.840999960899 34999999.994999997318 47999999.991999976337 22432284.083000000566 60268.526615965 2023-11-20T12:38:19.619389+00:00 20000094.837999999523 34999999.996999979019 48000000.004000067711 22432283.971999999136 60268.526627567 2023-11-20T12:38:20.621782+00:00 20000094.842000011355 34999999.990999937057 48000000.041999943554 22432283.997999999672 60268.526639169 2023-11-20T12:38:21.624179+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22432284.157999988645 60268.526650771 2023-11-20T12:38:22.626571+00:00 20000094.844000041485 35000000.016000032425 47999999.950999997556 22432284.331999998540 60268.526662372 2023-11-20T12:38:23.628963+00:00 20000094.836999889463 34999999.988999962807 48000000.031999990344 22432283.986999999732 60268.526673974 2023-11-20T12:38:24.631354+00:00 20000094.842000011355 34999999.979000091553 47999999.973000019789 22432283.958000000566 60268.526685576 2023-11-20T12:38:25.633746+00:00 20000094.841000080109 35000000.031999953091 48000000.067999988794 22432284.076000008732 60268.526696997 2023-11-20T12:38:26.620521+00:00 20000094.838999990374 34999999.973999977112 47999999.939999997616 22432284.074999991804 60268.526708779 2023-11-20T12:38:27.638537+00:00 20000094.842000011355 35000000.013000011444 48000000.040000021458 22432284.432999998331 60268.526720200 2023-11-20T12:38:28.625307+00:00 20000094.842000011355 34999999.998000033200 47999999.907000012696 22432284.136000011116 60268.526731802 2023-11-20T12:38:29.627701+00:00 20000094.839999910444 35000000.024999983609 48000000.100999951363 22432284.129000011832 60268.526743223 2023-11-20T12:38:30.614471+00:00 20000094.841000080109 34999999.984999999404 47999999.943000018597 22432284.383000019938 60268.526755006 2023-11-20T12:38:31.632488+00:00 20000094.839999910444 35000000.003999993205 47999999.991999976337 22432283.847999989986 60268.526766608 2023-11-20T12:38:32.634880+00:00 20000094.839000109583 34999999.975000008941 48000000.029000036418 22432284.246999979019 60268.526778028 2023-11-20T12:38:33.621658+00:00 20000094.842999938875 35000000.011000007391 47999999.993000030518 22432284.065999981016 60268.526789811 2023-11-20T12:38:34.639676+00:00 20000094.840000029653 35000000.018999986351 48000000.003999948502 22432284.194999989122 60268.526801232 2023-11-20T12:38:35.626448+00:00 20000094.842000011355 34999999.979000002146 48000000.003999948502 22432284.420000020415 60268.526812834 2023-11-20T12:38:36.628842+00:00 20000094.837999939919 35000000.001999996603 47999999.945000052452 22432283.891000028700 60268.526824255 2023-11-20T12:38:37.615614+00:00 20000094.842000011355 35000000.001999966800 48000000.011999957263 22432284.093999978155 60268.526836038 2023-11-20T12:38:38.633633+00:00 20000094.841000080109 35000000.004000008106 48000000.031000018120 22432284.365000009537 60268.526847458 2023-11-20T12:38:39.620405+00:00 20000094.841999888420 35000000.007000029087 47999999.986000061035 22432283.903000000864 60268.526859060 2023-11-20T12:38:40.622800+00:00 20000094.838000059128 34999999.990999996662 48000000.007999897003 22432284.116000000387 60268.526870843 2023-11-20T12:38:41.640821+00:00 20000094.843999978155 35000000.013999998569 48000000.079000122845 22432284.831999961287 60268.526882264 2023-11-20T12:38:42.627594+00:00 20000094.840000029653 34999999.990000009537 47999999.952999949455 22432284.078999999911 60268.526893866 2023-11-20T12:38:43.629992+00:00 20000094.840000029653 35000000.000999987125 48000000.001000046730 22432283.948000069708 60268.526905287 2023-11-20T12:38:44.616758+00:00 20000094.838999990374 34999999.997999973595 48000000.007999986410 22432284.824000000954 60268.526917069 2023-11-20T12:38:45.634776+00:00 20000094.842999938875 34999999.996000051498 47999999.931000009179 22432284.356999989599 60268.526928490 2023-11-20T12:38:46.621542+00:00 20000094.840000029653 35000000.008999936283 48000000.021999977529 22432284.531999949366 60268.526940092 2023-11-20T12:38:47.623937+00:00 20000094.842000011355 35000000.000000000000 48000000.062000006437 22432284.404000040144 60268.526951693 2023-11-20T12:38:48.626326+00:00 20000094.838999990374 34999999.983999967575 47999999.913999997079 22432284.620000001043 60268.526963295 2023-11-20T12:38:49.628726+00:00 20000094.840000029653 34999999.991000063717 48000000.001999996603 22432284.472999930382 60268.526974822 2023-11-20T12:38:50.624612+00:00 20000094.842000000179 35000000.006000041962 48000000.061999976635 22432284.754000071436 60268.526986499 2023-11-20T12:38:51.633519+00:00 20000094.839999999851 35000000.011999957263 47999999.970000028610 22432284.787999991328 60268.526998101 2023-11-20T12:38:52.635914+00:00 20000094.842999991030 34999999.968999981880 47999999.990999996662 22432284.626999970526 60268.527009627 2023-11-20T12:38:53.631802+00:00 20000094.837999999523 35000000.026000022888 48000000.000000000000 22432284.679000020027 60268.527021229 2023-11-20T12:38:54.634198+00:00 20000094.839999999851 35000000.008000023663 48000000.037000000477 22432284.547000050545 60268.527032650 2023-11-20T12:38:55.620970+00:00 20000094.841999989003 34999999.993000030518 47999999.975000016391 22432284.508999940008 60268.527044252 2023-11-20T12:38:56.623363+00:00 20000094.839999999851 35000000.005999922752 48000000.026999950409 22432284.718999978155 60268.527055854 2023-11-20T12:38:57.625752+00:00 20000094.842000011355 34999999.993000030518 48000000.044000029564 22432284.644000049680 60268.527067455 2023-11-20T12:38:58.628147+00:00 20000094.837999999523 35000000.003000020981 47999999.899000048637 22432284.816999908537 60268.527078876 2023-11-20T12:38:59.614922+00:00 20000094.842999991030 35000000.006999969482 48000000.069999933243 22432284.443000078201 60268.527090659 2023-11-20T12:39:00.632930+00:00 20000094.839000020176 34999999.990000009537 47999999.963999986649 22432284.666999939829 60268.527102261 2023-11-20T12:39:01.635331+00:00 20000094.840999990702 35000000.008000001311 47999999.968000046909 22432284.888000011444 60268.527113682 2023-11-20T12:39:02.622107+00:00 20000094.840999990702 34999999.995999999344 48000000.067999958992 22432284.848999980837 60268.527125284 2023-11-20T12:39:03.624500+00:00 20000094.841000020504 35000000.002999991179 48000000.000000000000 22432284.775000099093 60268.527136886 2023-11-20T12:39:04.626895+00:00 20000094.839999970049 34999999.991000011563 47999999.955999970436 22432284.727000001818 60268.527148487 2023-11-20T12:39:05.629288+00:00 20000094.843999978155 35000000.012999981642 48000000.050000071526 22432284.990000009537 60268.527159908 2023-11-20T12:39:06.616066+00:00 20000094.839000049978 35000000.004000008106 47999999.990999996662 22432285.043000001460 60268.527171691 2023-11-20T12:39:07.634081+00:00 20000094.839999970049 35000000.000000000000 47999999.961999997497 22432285.427000001073 60268.527183112 2023-11-20T12:39:08.620854+00:00 20000094.841000020504 34999999.990999996662 48000000.015000000596 22432285.151000000536 60268.527194714 2023-11-20T12:39:09.623254+00:00 20000094.839999970049 34999999.998000033200 47999999.965000003576 22432284.865000009537 60268.527206315 2023-11-20T12:39:10.625643+00:00 20000094.840000029653 34999999.978999972343 47999999.990999996662 22432285.606999989599 60268.527217917 2023-11-20T12:39:11.628039+00:00 20000094.845999959856 35000000.039000026882 48000000.058000028133 22432285.263000000268 60268.527229519 2023-11-20T12:39:12.630435+00:00 20000094.836000028998 34999999.978999972343 47999999.972000002861 22432285.520000010729 60268.527240940 2023-11-20T12:39:13.617204+00:00 20000094.839999970049 35000000.003000020981 48000000.042999982834 22432285.459999978542 60268.527252723 2023-11-20T12:39:14.635224+00:00 20000094.841000020504 34999999.977999992669 47999999.911000013351 22432285.379000011832 60268.527264143 2023-11-20T12:39:15.622002+00:00 20000094.841000020504 35000000.023000001907 48000000.065999977291 22432285.758999999613 60268.527275745 2023-11-20T12:39:16.624396+00:00 20000094.841999951750 35000000.011999957263 48000000.033999979496 22432286.052999999374 60268.527287167 2023-11-20T12:39:17.611171+00:00 20000094.837000008672 34999999.970000028610 47999999.890999972820 22432284.713999990374 60268.527298949 2023-11-20T12:39:18.629186+00:00 20000094.846000079066 35000000.031999953091 48000000.057000041008 22432285.179000020027 60268.527310551 2023-11-20T12:39:19.631574+00:00 20000094.838999990374 34999999.978000037372 48000000.044000029564 22432285.537999991328 60268.527321971 2023-11-20T12:39:20.618344+00:00 20000094.837000008672 35000000.001000046730 47999999.925999999046 22432285.722999989986 60268.527333754 2023-11-20T12:39:21.636361+00:00 20000094.843999978155 35000000.014999993145 48000000.143000006676 22432284.994000021368 60268.527345175 2023-11-20T12:39:22.623140+00:00 20000094.842000011355 34999999.996999979019 47999999.911999940872 22432285.092000011355 60268.527356777 2023-11-20T12:39:23.625537+00:00 20000094.842000011355 35000000.005000002682 47999999.981999993324 22432285.974999960512 60268.527368379 2023-11-20T12:39:24.627931+00:00 20000094.837999939919 34999999.988999962807 48000000.041000008583 22432285.702000018209 60268.527379980 2023-11-20T12:39:25.630320+00:00 20000094.840999960899 35000000.007000088692 47999999.940000057220 22432285.096999999136 60268.527391402 2023-11-20T12:39:26.617088+00:00 20000094.838000059128 34999999.982999920845 48000000.005000002682 22432285.361999988556 60268.527403003 2023-11-20T12:39:27.619479+00:00 20000094.842999938875 35000000.008000023663 48000000.003999948502 22432285.259999990463 60268.527414786 2023-11-20T12:39:28.637497+00:00 20000094.840000029653 35000000.005000002682 48000000.004000067711 22432285.270000040531 60268.527426207 2023-11-20T12:39:29.624267+00:00 20000094.843000050634 35000000.001999966800 47999999.992000013590 22432285.733000040054 60268.527437808 2023-11-20T12:39:30.626665+00:00 20000094.838999990374 34999999.978000037372 47999999.988999992609 22432285.409999970347 60268.527449410 2023-11-20T12:39:31.629061+00:00 20000094.840999960899 35000000.009999990463 48000000.034999996424 22432284.899999979883 60268.527461012 2023-11-20T12:39:32.631453+00:00 20000094.841000080109 34999999.998000003397 47999999.929000020027 22432285.417000059038 60268.527472539 2023-11-20T12:39:33.627344+00:00 20000094.838999990374 35000000.025000013411 47999999.998999983072 22432285.735999941826 60268.527484140 2023-11-20T12:39:34.629739+00:00 20000094.842999938875 34999999.997999981046 48000000.088999986649 22432285.430999990553 60268.527495561 2023-11-20T12:39:35.616509+00:00 20000094.838999990374 35000000.012000016868 47999999.966000020504 22432284.817999958992 60268.527507164 2023-11-20T12:39:36.618910+00:00 20000094.838999990374 34999999.986000001431 48000000.018000006676 22432285.719000101089 60268.527518946 2023-11-20T12:39:37.636926+00:00 20000094.842000011355 34999999.967999987304 47999999.962000012398 22432285.631999969482 60268.527530367 2023-11-20T12:39:38.623700+00:00 20000094.842000011355 35000000.025999993086 48000000.026999950409 22432285.465000029653 60268.527541969 2023-11-20T12:39:39.626094+00:00 20000094.838999990374 34999999.990000009537 47999999.955999970436 22432285.133999940008 60268.527553570 2023-11-20T12:39:40.628487+00:00 20000094.841000080109 35000000.022000007331 48000000.079000122845 22432285.083999991417 60268.527565172 2023-11-20T12:39:41.630880+00:00 20000094.840999960899 34999999.954999983311 47999999.883999936283 22432285.565999981016 60268.527576593 2023-11-20T12:39:42.617655+00:00 20000094.840999960899 35000000.059000022709 48000000.088999986649 22432284.878000020981 60268.527588376 2023-11-20T12:39:43.635679+00:00 20000094.839000001550 34999999.940999977291 47999999.935000061989 22432284.764999989420 60268.527599797 2023-11-20T12:39:44.622457+00:00 20000094.842000000179 35000000.037999987602 48000000.059999942780 22432285.259999990463 60268.527611399 2023-11-20T12:39:45.624850+00:00 20000094.840999998152 35000000.000000000000 47999999.991000063717 22432286.248000029474 60268.527623001 2023-11-20T12:39:46.627238+00:00 20000094.839000001550 34999999.968999981880 48000000.025999903679 22432285.481999989599 60268.527634602 2023-11-20T12:39:47.629633+00:00 20000094.844000000507 35000000.029000036418 47999999.985000006855 22432285.491000059992 60268.527646204 2023-11-20T12:39:48.632024+00:00 20000094.837999999523 35000000.011999957263 47999999.976000070572 22432285.942999958992 60268.527657625 2023-11-20T12:39:49.618799+00:00 20000094.840999990702 34999999.968000046909 47999999.980000019073 22432285.608000040054 60268.527669407 2023-11-20T12:39:50.636820+00:00 20000094.841000020504 35000000.018000006676 48000000.024999983609 22432285.753999948502 60268.527680829 2023-11-20T12:39:51.623598+00:00 20000094.842999991030 34999999.973999977112 47999999.998999997973 22432285.514999989420 60268.527692431 2023-11-20T12:39:52.625989+00:00 20000094.837999999523 34999999.993000030518 47999999.972999997437 22432285.266999959946 60268.527703851 2023-11-20T12:39:53.612763+00:00 20000094.840999990702 35000000.016999959946 47999999.998000003397 22432285.508000019938 60268.527715634 2023-11-20T12:39:54.630782+00:00 20000094.839999999851 34999999.996999979019 47999999.995999991894 22432285.540999989957 60268.527727236 2023-11-20T12:39:55.633171+00:00 20000094.842000011355 35000000.019000053406 48000000.038000017405 22432285.640000000596 60268.527738657 2023-11-20T12:39:56.619945+00:00 20000094.842999961227 34999999.997999906540 47999999.918999999762 22432285.397999998182 60268.527750439 2023-11-20T12:39:57.637968+00:00 20000094.837000008672 35000000.009000062943 48000000.096000023186 22432285.878000009805 60268.527761861 2023-11-20T12:39:58.624745+00:00 20000094.842000011355 35000000.018999926746 47999999.944999992847 22432285.646000001580 60268.527773462 2023-11-20T12:39:59.627140+00:00 20000094.838999990374 34999999.970000028610 48000000.048999972641 22432285.601000010967 60268.527784883 2023-11-20T12:40:00.613897+00:00 20000094.842999991030 34999999.996999979019 48000000.005000002682 22432286.359999980778 60268.527796666 2023-11-20T12:40:01.631916+00:00 20000094.840000029653 35000000.002000093460 48000000.030000030994 22432286.103999998420 60268.527808087 2023-11-20T12:40:02.618697+00:00 20000094.839999970049 35000000.001000002027 47999999.968999981880 22432285.464999999851 60268.527819688 2023-11-20T12:40:03.621092+00:00 20000094.842000011355 34999999.989000000060 47999999.937999956310 22432286.322000000626 60268.527831471 2023-11-20T12:40:04.639111+00:00 20000094.838999990374 35000000.006999999285 48000000.060000061989 22432286.203999999911 60268.527842892 2023-11-20T12:40:05.625887+00:00 20000094.843000050634 35000000.029000006616 48000000.018000006676 22432285.766000028700 60268.527854494 2023-11-20T12:40:06.628282+00:00 20000094.840999960899 34999999.979999989271 47999999.970999963582 22432286.224999960512 60268.527865915 2023-11-20T12:40:07.615050+00:00 20000094.840000029653 34999999.990999996662 47999999.960000038147 22432286.680999990553 60268.527877698 2023-11-20T12:40:08.633069+00:00 20000094.839999970049 35000000.004000008106 48000000.024999983609 22432286.411000009626 60268.527889119 2023-11-20T12:40:09.619838+00:00 20000094.838999990374 34999999.987000018358 48000000.011999957263 22432286.008000019938 60268.527900720 2023-11-20T12:40:10.622230+00:00 20000094.842000011355 35000000.016999959946 48000000.024000048637 22432285.974999960512 60268.527912322 2023-11-20T12:40:11.624627+00:00 20000094.840999960899 34999999.997000038624 48000000.013000011444 22432286.174000021070 60268.527923924 2023-11-20T12:40:12.627027+00:00 20000094.840000029653 35000000.023999989033 47999999.990000009537 22432286.550000008196 60268.527935450 2023-11-20T12:40:13.622916+00:00 20000094.838000059128 34999999.979999959469 48000000.020999997854 22432286.565999981016 60268.527947127 2023-11-20T12:40:14.631818+00:00 20000094.843999978155 34999999.989000022411 47999999.949000000954 22432286.236000001431 60268.527958729 2023-11-20T12:40:15.634213+00:00 20000094.839999910444 34999999.994999997318 47999999.990999996662 22432286.292999979109 60268.527970256 2023-11-20T12:40:16.630094+00:00 20000094.842000011355 35000000.012000016868 48000000.030999988317 22432286.758000019938 60268.527981857 2023-11-20T12:40:17.632486+00:00 20000094.838000059128 34999999.975999951363 47999999.946000009775 22432286.032999988645 60268.527993279 2023-11-20T12:40:18.619264+00:00 20000094.842999938875 35000000.034000039101 48000000.074999988079 22432286.013000011444 60268.528004880 2023-11-20T12:40:19.621659+00:00 20000094.842000011355 35000000.005000002682 47999999.984000027180 22432286.690999981016 60268.528016482 2023-11-20T12:40:20.624056+00:00 20000094.839000109583 34999999.970000028610 48000000.009000003338 22432286.751000050455 60268.528028084 2023-11-20T12:40:21.626439+00:00 20000094.841999888420 35000000.018000006676 47999999.990000009537 22432286.486999988556 60268.528039505 2023-11-20T12:40:22.613214+00:00 20000094.839000109583 35000000.002999901772 47999999.978999972343 22432286.582000020891 60268.528051287 2023-11-20T12:40:23.631235+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22432286.681999921799 60268.528062889 2023-11-20T12:40:24.633633+00:00 20000094.838999990374 34999999.994999997318 48000000.010999977589 22432286.749000068754 60268.528074310 2023-11-20T12:40:25.620411+00:00 20000094.840999960899 34999999.981999993324 47999999.981999993324 22432287.468999978155 60268.528085912 2023-11-20T12:40:26.622818+00:00 20000094.840000029653 34999999.996000051498 48000000.009000062943 22432286.136999960989 60268.528097514 2023-11-20T12:40:27.625210+00:00 20000094.840999960899 35000000.018000006676 48000000.013999938965 22432286.437000039965 60268.528109116 2023-11-20T12:40:28.627605+00:00 20000094.840999960899 35000000.009999990463 47999999.956000089645 22432286.822999950498 60268.528120537 2023-11-20T12:40:29.614379+00:00 20000094.838999990374 35000000.008000023663 48000000.052999973297 22432287.083999991417 60268.528132319 2023-11-20T12:40:30.632394+00:00 20000094.842000011355 35000000.000000000000 47999999.958999991417 22432286.274999979883 60268.528143740 2023-11-20T12:40:31.619169+00:00 20000094.838999990374 34999999.974999897182 48000000.003000020981 22432286.475000020117 60268.528155342 2023-11-20T12:40:32.621571+00:00 20000094.843000050634 35000000.019999980927 48000000.084999918938 22432286.634999990463 60268.528166944 2023-11-20T12:40:33.623971+00:00 20000094.840000029653 34999999.998999997973 47999999.915000081062 22432286.246000051498 60268.528178546 2023-11-20T12:40:34.626367+00:00 20000094.840999960899 35000000.008000001311 48000000.049999952316 22432286.791999939829 60268.528190148 2023-11-20T12:40:35.628757+00:00 20000094.838999990374 34999999.990999996662 47999999.952000021935 22432286.945000048727 60268.528201569 2023-11-20T12:40:36.615527+00:00 20000094.843999978155 35000000.001999996603 48000000.008000001311 22432286.475000020117 60268.528213351 2023-11-20T12:40:37.633546+00:00 20000094.837999999523 34999999.981000013649 47999999.952000007033 22432286.490000009537 60268.528224772 2023-11-20T12:40:38.620321+00:00 20000094.842999998480 35000000.002999991179 48000000.054999992251 22432286.939000010490 60268.528236374 2023-11-20T12:40:39.622717+00:00 20000094.837999999523 34999999.979999989271 48000000.023000001907 22432286.342999938875 60268.528247976 2023-11-20T12:40:40.625120+00:00 20000094.841000009328 35000000.027000010014 48000000.005999982357 22432286.376000050455 60268.528259578 2023-11-20T12:40:41.627521+00:00 20000094.842999991030 35000000.000999987125 47999999.957999996841 22432286.971999999136 60268.528271180 2023-11-20T12:40:42.629910+00:00 20000094.841000009328 35000000.011000037193 47999999.962000012398 22432287.214999999851 60268.528282600 2023-11-20T12:40:43.616680+00:00 20000094.839000001550 34999999.992999970913 48000000.037999987602 22432286.517999999225 60268.528294383 2023-11-20T12:40:44.634695+00:00 20000094.842000011355 34999999.996999979019 48000000.006000041962 22432286.745999999344 60268.528305804 2023-11-20T12:40:45.621472+00:00 20000094.840999990702 35000000.004000008106 48000000.016999959946 22432286.819000009447 60268.528317406 2023-11-20T12:40:46.623869+00:00 20000094.840999990702 34999999.978000037372 47999999.975999951363 22432286.775999989361 60268.528329008 2023-11-20T12:40:47.626264+00:00 20000094.839999999851 35000000.014999933541 48000000.016000032425 22432286.472999989986 60268.528340610 2023-11-20T12:40:48.628657+00:00 20000094.839999999851 35000000.006000041962 48000000.001000046730 22432287.129000011832 60268.528352031 2023-11-20T12:40:49.615423+00:00 20000094.839000020176 34999999.978000037372 47999999.988000042737 22432287.160000000149 60268.528363632 2023-11-20T12:40:50.617818+00:00 20000094.843999978155 35000000.029999971390 47999999.988999962807 22432286.864000018686 60268.528375415 2023-11-20T12:40:51.635833+00:00 20000094.839999970049 34999999.967999942601 48000000.009999990463 22432287.002999991179 60268.528386836 2023-11-20T12:40:52.622605+00:00 20000094.840000029653 35000000.037000060081 47999999.995999932289 22432286.958000000566 60268.528398437 2023-11-20T12:40:53.625004+00:00 20000094.842000011355 34999999.978000037372 48000000.033000111580 22432287.222999960184 60268.528410039 2023-11-20T12:40:54.627397+00:00 20000094.838999990374 34999999.987999923527 47999999.972999930382 22432287.234000030905 60268.528421641 2023-11-20T12:40:55.629788+00:00 20000094.839999970049 35000000.008000023663 47999999.993999958038 22432287.030000030994 60268.528433167 2023-11-20T12:40:56.625671+00:00 20000094.839000049978 35000000.006999969482 48000000.016000032425 22432286.809999939054 60268.528444769 2023-11-20T12:40:57.628058+00:00 20000094.842999991030 35000000.003000020981 48000000.022000066936 22432287.035000029951 60268.528456190 2023-11-20T12:40:58.614826+00:00 20000094.840999960899 34999999.981999993324 47999999.974999986589 22432287.241999980062 60268.528467792 2023-11-20T12:40:59.617220+00:00 20000094.840000029653 35000000.022000066936 48000000.015000000596 22432287.040000021458 60268.528479574 2023-11-20T12:41:00.635230+00:00 20000094.842000011355 34999999.980999946594 47999999.965999990702 22432287.106999989599 60268.528490996 2023-11-20T12:41:01.622008+00:00 20000094.838999990374 35000000.019999980927 48000000.024000018835 22432286.906000021845 60268.528502597 2023-11-20T12:41:02.624403+00:00 20000094.843999978155 35000000.014000058174 47999999.986999988556 22432287.250000000000 60268.528514199 2023-11-20T12:41:03.626797+00:00 20000094.839999970049 34999999.980999946594 48000000.010999977589 22432287.047999981791 60268.528525801 2023-11-20T12:41:04.629192+00:00 20000094.838000059128 34999999.998000003397 47999999.982000052929 22432287.508999999613 60268.528537222 2023-11-20T12:41:05.615965+00:00 20000094.842000011355 34999999.981999993324 48000000.003999948502 22432286.946000039577 60268.528549004 2023-11-20T12:41:06.633987+00:00 20000094.837999939919 35000000.036000013351 48000000.012000016868 22432287.394999980927 60268.528560426 2023-11-20T12:41:07.620769+00:00 20000094.845000028610 34999999.989999979734 48000000.005999982357 22432287.822999950498 60268.528572028 2023-11-20T12:41:08.623168+00:00 20000094.837000008672 34999999.965000003576 48000000.990999996662 22432286.633000019938 60268.528583629 2023-11-20T12:41:09.625559+00:00 20000094.843999978155 35000000.026000022888 48000000.031000018120 22432287.470999959856 60268.528595231 2023-11-20T12:41:10.627952+00:00 20000094.838000059128 34999999.987999983132 47999999.983000040054 22432286.996000051498 60268.528606833 2023-11-20T12:41:11.630346+00:00 20000094.842000011355 35000000.016000032425 47999999.995999932289 22432286.955999970436 60268.528618254 2023-11-20T12:41:12.617118+00:00 20000094.841999888420 35000000.018000006676 48000000.024000048637 22432287.259999990463 60268.528630036 2023-11-20T12:41:13.635133+00:00 20000094.838000059128 34999999.978999972343 47999999.929000020027 22432287.568000078201 60268.528641457 2023-11-20T12:41:14.621909+00:00 20000094.842000011355 35000000.013999998569 48000000.054000020027 22432287.284999970347 60268.528653059 2023-11-20T12:41:15.624306+00:00 20000094.840000029653 34999999.976000010967 47999999.987999923527 22432287.241000059992 60268.528664480 2023-11-20T12:41:16.611084+00:00 20000094.838999990374 35000000.000000000000 47999999.989000082016 22432287.623999949545 60268.528676263 2023-11-20T12:41:17.629100+00:00 20000094.840999960899 35000000.001999966800 48000000.018999926746 22432287.774000048637 60268.528687865 2023-11-20T12:41:18.631492+00:00 20000094.840999960899 35000000.008000023663 47999999.978999972343 22432288.060999989510 60268.528699285 2023-11-20T12:41:19.618261+00:00 20000094.842000011355 34999999.970999963582 47999999.999000072479 22432287.453999999911 60268.528711068 2023-11-20T12:41:20.636279+00:00 20000094.841000080109 35000000.032000057399 48000000.049000017345 22432287.481999989599 60268.528722489 2023-11-20T12:41:21.623056+00:00 20000094.839999910444 34999999.985999941826 47999999.969999998808 22432288.296000000089 60268.528734091 2023-11-20T12:41:22.625451+00:00 20000094.841000080109 35000000.005000002682 48000000.020999997854 22432287.969999909401 60268.528745512 2023-11-20T12:41:23.612229+00:00 20000094.842000011355 34999999.998000033200 48000000.032999992371 22432287.913000110537 60268.528757295 2023-11-20T12:41:24.630248+00:00 20000094.840999960899 35000000.027999997139 48000000.966000020504 22432286.861999988556 60268.528768715 2023-11-20T12:41:25.617026+00:00 20000094.840000029653 34999999.958000056446 47999999.991999976337 22432288.028000000864 60268.528780317 2023-11-20T12:41:26.619423+00:00 20000094.837999939919 35000000.005999922752 48000000.018999986351 22432287.921000000089 60268.528792100 2023-11-20T12:41:27.637442+00:00 20000094.838000059128 34999999.998000033200 47999999.930999986827 22432287.867999911308 60268.528803521 2023-11-20T12:41:28.624217+00:00 20000094.846999999136 35000000.024999983609 48000000.058000028133 22432287.641000028700 60268.528815123 2023-11-20T12:41:29.626615+00:00 20000094.837000008672 34999999.973999977112 47999999.926999993622 22432288.546000000089 60268.528826544 2023-11-20T12:41:30.613381+00:00 20000094.842999938875 35000000.017000079155 48000000.060999989510 22432287.879999998957 60268.528838326 2023-11-20T12:41:31.631402+00:00 20000094.840999998152 35000000.009999990463 47999999.967000007629 22432287.442000001669 60268.528849747 2023-11-20T12:41:32.618166+00:00 20000094.842000000179 34999999.991999976337 47999999.991999976337 22432287.934000011533 60268.528861349 2023-11-20T12:41:33.620564+00:00 20000094.839999999851 35000000.008000023663 48000000.009999990463 22432288.055999990553 60268.528872951 2023-11-20T12:41:34.622962+00:00 20000094.839000001550 34999999.983999997377 47999999.996000051498 22432287.877000000328 60268.528884553 2023-11-20T12:41:35.625361+00:00 20000094.839999988675 34999999.994000002742 48000000.027999997139 22432287.879999998957 60268.528896155 2023-11-20T12:41:36.627762+00:00 20000094.841000009328 35000000.013999998569 48000000.054000020027 22432288.180999990553 60268.528907756 2023-11-20T12:41:37.630157+00:00 20000094.842000011355 34999999.995999991894 47999999.934999942780 22432287.988999988884 60268.528919358 2023-11-20T12:41:38.632546+00:00 20000094.839999999851 34999999.996000021696 48000000.003000020981 22432287.850000020117 60268.528930885 2023-11-20T12:41:39.628434+00:00 20000094.839999999851 34999999.983999997377 47999999.919999957085 22432288.305999990553 60268.528942486 2023-11-20T12:41:40.630829+00:00 20000094.839999970049 35000000.023999989033 48000000.059000022709 22432288.514999989420 60268.528953908 2023-11-20T12:41:41.617605+00:00 20000094.842000011355 34999999.998000033200 48000000.036000013351 22432288.432000011206 60268.528965509 2023-11-20T12:41:42.620003+00:00 20000094.840999990702 34999999.989999949932 47999999.949000000954 22432288.245999988168 60268.528977111 2023-11-20T12:41:43.622399+00:00 20000094.840000029653 34999999.999000012875 48000000.025999993086 22432288.364000018686 60268.528988713 2023-11-20T12:41:44.624790+00:00 20000094.839999970049 35000000.023000001907 48000000.043999999762 22432288.106999989599 60268.529000315 2023-11-20T12:41:45.627184+00:00 20000094.842999991030 34999999.979000031948 47999999.995000019670 22432288.004999998957 60268.529011916 2023-11-20T12:41:46.629577+00:00 20000094.838999990374 35000000.007999956608 48000000.013999998569 22432287.754000011832 60268.529023518 2023-11-20T12:41:47.631967+00:00 20000094.842000011355 35000000.008000023663 47999999.958999991417 22432288.120999988168 60268.529034939 2023-11-20T12:41:48.618746+00:00 20000094.839000049978 34999999.976999998093 48000000.011999987066 22432288.616999980062 60268.529046541 2023-11-20T12:41:49.621143+00:00 20000094.840999960899 34999999.996000051498 47999999.924000017345 22432288.050000008196 60268.529058143 2023-11-20T12:41:50.623538+00:00 20000094.842000011355 35000000.008999936283 48000000.062999956310 22432287.626999970526 60268.529069745 2023-11-20T12:41:51.625930+00:00 20000094.839999970049 35000000.006000041962 47999999.911000013351 22432288.100000020117 60268.529081166 2023-11-20T12:41:52.612709+00:00 20000094.842000011355 35000000.026999950409 48000000.144999980927 22432288.013000011444 60268.529092948 2023-11-20T12:41:53.630725+00:00 20000094.840000029653 34999999.981000073254 47999999.915000021458 22432288.288999971002 60268.529104550 2023-11-20T12:41:54.633117+00:00 20000094.842000011355 34999999.981999993324 48000000.019999980927 22432288.215000029653 60268.529115971 2023-11-20T12:41:55.619892+00:00 20000094.842000011355 35000000.024999983609 48000000.055000066757 22432287.778999920934 60268.529127573 2023-11-20T12:41:56.622285+00:00 20000094.834999978542 34999999.988999962807 47999999.923999913037 22432288.016000028700 60268.529139175 2023-11-20T12:41:57.624683+00:00 20000094.842000011355 35000000.014999993145 47999999.993000030518 22432288.439000010490 60268.529150777 2023-11-20T12:41:58.627077+00:00 20000094.840000029653 34999999.975000016391 48000000.042999982834 22432288.100000020117 60268.529162197 2023-11-20T12:41:59.613846+00:00 20000094.842000011355 35000000.024000048637 48000000.009999990463 22432287.794999960810 60268.529173980 2023-11-20T12:42:00.631854+00:00 20000094.840999960899 34999999.982999920845 47999999.950000047684 22432288.903000000864 60268.529185401 2023-11-20T12:42:01.618628+00:00 20000094.842000011355 35000000.000000000000 47999999.980000019073 22432289.022000070661 60268.529197003 2023-11-20T12:42:02.621027+00:00 20000094.840999960899 35000000.014999993145 48000000.016999959946 22432288.059000018984 60268.529208785 2023-11-20T12:42:03.639051+00:00 20000094.838999990374 34999999.976999998093 48000000.016999959946 22432288.546000000089 60268.529220206 2023-11-20T12:42:04.625822+00:00 20000094.840000029653 35000000.022000066936 48000000.000000000000 22432288.529999971390 60268.529231808 2023-11-20T12:42:05.628223+00:00 20000094.843000050634 34999999.975000001490 48000000.058000013232 22432288.098999980837 60268.529243229 2023-11-20T12:42:06.614996+00:00 20000094.838999990374 35000000.009000003338 48000000.012999996543 22432288.526999950409 60268.529255012 2023-11-20T12:42:07.633009+00:00 20000094.842999938875 35000000.003000013530 47999999.968999996781 22432288.897999998182 60268.529266433 2023-11-20T12:42:08.619782+00:00 20000094.838999990374 35000000.000000000000 48000000.034999996424 22432288.624000068754 60268.529278034 2023-11-20T12:42:09.622182+00:00 20000094.840000029653 34999999.975999981165 47999999.976000010967 22432288.398999929428 60268.529289636 2023-11-20T12:42:10.624581+00:00 20000094.838000059128 35000000.024000018835 47999999.917000003159 22432288.379999998957 60268.529301238 2023-11-20T12:42:11.626983+00:00 20000094.840999960899 34999999.988000012934 48000000.069999992847 22432288.248000029474 60268.529312840 2023-11-20T12:42:12.629375+00:00 20000094.842999938875 35000000.018999956548 47999999.991999976337 22432288.619000080973 60268.529324261 2023-11-20T12:42:13.616140+00:00 20000094.842000011355 34999999.996000051498 47999999.975000016391 22432288.293999910355 60268.529336044 2023-11-20T12:42:14.634163+00:00 20000094.840000029653 34999999.993999958038 48000000.033999979496 22432287.853999968618 60268.529347464 2023-11-20T12:42:15.620936+00:00 20000094.842000011355 35000000.000999987125 47999999.986000001431 22432288.411000009626 60268.529359066 2023-11-20T12:42:16.623329+00:00 20000094.837000008672 35000000.005000047386 47999999.935000002384 22432288.937000039965 60268.529370668 2023-11-20T12:42:17.625728+00:00 20000094.842999938875 34999999.995999991894 48000000.050999999046 22432288.626999970526 60268.529382270 2023-11-20T12:42:18.628127+00:00 20000094.841000080109 35000000.021999962628 48000000.039000026882 22432288.521999999881 60268.529393796 2023-11-20T12:42:19.624012+00:00 20000094.839999910444 34999999.972999989986 47999999.945999979973 22432288.949999999255 60268.529405398 2023-11-20T12:42:20.626407+00:00 20000094.841000080109 35000000.014999993145 48000000.069000013173 22432288.783000010997 60268.529417075 2023-11-20T12:42:21.635309+00:00 20000094.840999960899 34999999.979000091553 47999999.945000052452 22432288.771999999881 60268.529428421 2023-11-20T12:42:22.615570+00:00 20000094.840999960899 35000000.005000002682 47999999.964999906719 22432289.061999991536 60268.529440204 2023-11-20T12:42:23.633587+00:00 20000094.838000059128 35000000.001999966800 48000000.050999999046 22432288.185000021011 60268.529451624 2023-11-20T12:42:24.620360+00:00 20000094.844000000507 35000000.013000011444 48000000.008000023663 22432288.574999991804 60268.529463226 2023-11-20T12:42:25.622757+00:00 20000094.839000001550 34999999.976999998093 47999999.990000009537 22432288.692000001669 60268.529474828 2023-11-20T12:42:26.625152+00:00 20000094.842000000179 35000000.013999938965 48000000.014999993145 22432288.775000009686 60268.529486430 2023-11-20T12:42:27.627542+00:00 20000094.839999999851 34999999.984000086784 47999999.942000031471 22432288.658999979496 60268.529497851 2023-11-20T12:42:28.614311+00:00 20000094.839999999851 35000000.026999950409 48000000.064000010490 22432288.853999998420 60268.529509453 2023-11-20T12:42:29.616703+00:00 20000094.840999990702 34999999.991999976337 47999999.964999988675 22432289.381000008434 60268.529521235 2023-11-20T12:42:30.634723+00:00 20000094.841999989003 34999999.988999962807 48000000.036000013351 22432288.875999990851 60268.529532656 2023-11-20T12:42:31.621502+00:00 20000094.839999999851 34999999.999000072479 47999999.929999977350 22432288.660000029951 60268.529544258 2023-11-20T12:42:32.623904+00:00 20000094.839999999851 34999999.998999953270 48000000.034000009298 22432288.895999971777 60268.529555860 2023-11-20T12:42:33.626296+00:00 20000094.842000011355 34999999.991000063717 48000000.007000029087 22432289.096000019461 60268.529567461 2023-11-20T12:42:34.628691+00:00 20000094.838999990374 35000000.023999929428 48000000.031999953091 22432288.737999979407 60268.529578883 2023-11-20T12:42:35.615462+00:00 20000094.841000020504 34999999.991000063717 47999999.984000027180 22432288.565000001341 60268.529590665 2023-11-20T12:42:36.633470+00:00 20000094.839999999851 34999999.987000003457 47999999.980000019073 22432289.109000030905 60268.529602086 2023-11-20T12:42:37.620249+00:00 20000094.842000011355 35000000.015000000596 48000000.035999946296 22432288.674000021070 60268.529613688 2023-11-20T12:42:38.622644+00:00 20000094.840999960899 35000000.024999991059 48000000.011000037193 22432289.236999988556 60268.529625109 2023-11-20T12:42:39.609413+00:00 20000094.840000029653 34999999.981000013649 47999999.942000031471 22432288.884999990463 60268.529636892 2023-11-20T12:42:40.627434+00:00 20000094.840999960899 34999999.983000010252 47999999.958999991417 22432289.128000020981 60268.529648494 2023-11-20T12:42:41.629829+00:00 20000094.841000020504 34999999.993000000715 48000000.069999933243 22432289.017999950796 60268.529659914 2023-11-20T12:42:42.616604+00:00 20000094.837999999523 35000000.013999968767 47999999.968000046909 22432289.389000058174 60268.529671697 2023-11-20T12:42:43.634617+00:00 20000094.838999990374 35000000.005000002682 48000000.028999917209 22432288.934999939054 60268.529683118 2023-11-20T12:42:44.621387+00:00 20000094.845000028610 35000000.003000020981 47999999.991000063717 22432289.113000039011 60268.529694720 2023-11-20T12:42:45.623792+00:00 20000094.839999970049 34999999.981000013649 48000000.001000046730 22432289.054999951273 60268.529706141 2023-11-20T12:42:46.610563+00:00 20000094.840000029653 34999999.996999979019 47999999.946999907494 22432289.434000018984 60268.529717923 2023-11-20T12:42:47.628576+00:00 20000094.839999970049 35000000.021000027657 48000000.079000003636 22432288.973999980837 60268.529729344 2023-11-20T12:42:48.615351+00:00 20000094.841000020504 35000000.013000011444 47999999.981999993324 22432289.464000109583 60268.529740946 2023-11-20T12:42:49.617741+00:00 20000094.840999960899 34999999.988999962807 47999999.991000063717 22432289.126999970526 60268.529752729 2023-11-20T12:42:50.635755+00:00 20000094.838999990374 35000000.005000002682 47999999.984999999404 22432289.411000009626 60268.529764149 2023-11-20T12:42:51.622527+00:00 20000094.843000050634 34999999.996000051498 48000000.016000002623 22432289.360000010580 60268.529775751 2023-11-20T12:42:52.624924+00:00 20000094.840999960899 34999999.993000030518 47999999.980999991298 22432289.219999909401 60268.529787173 2023-11-20T12:42:53.611697+00:00 20000094.840000029653 35000000.003999948502 47999999.999000012875 22432289.223000049591 60268.529798955 2023-11-20T12:42:54.629718+00:00 20000094.840000029653 35000000.008000023663 48000000.005000002682 22432288.904000040144 60268.529810376 2023-11-20T12:42:55.616482+00:00 20000094.840999960899 35000000.001999966800 48000000.007000029087 22432289.261999960989 60268.529821978 2023-11-20T12:42:56.618878+00:00 20000094.843000050634 34999999.996999979019 48000000.015999972820 22432289.059000018984 60268.529833579 2023-11-20T12:42:57.621266+00:00 20000094.837999939919 34999999.986000061035 47999999.967999987304 22432289.491999980062 60268.529845181 2023-11-20T12:42:58.623667+00:00 20000094.843000050634 34999999.997999906540 47999999.975000016391 22432289.427999969572 60268.529856783 2023-11-20T12:42:59.626069+00:00 20000094.839999910444 34999999.998000033200 48000000.005999982357 22432289.250000000000 60268.529868385 2023-11-20T12:43:00.628466+00:00 20000094.838999990374 35000000.012000076473 48000000.000999987125 22432289.121000051498 60268.529879987 2023-11-20T12:43:01.630858+00:00 20000094.841000080109 34999999.997999906540 47999999.991999976337 22432289.610999941826 60268.529891513 2023-11-20T12:43:02.626742+00:00 20000094.839999910444 35000000.005000002682 48000000.029999971390 22432289.944000009447 60268.529903115 2023-11-20T12:43:03.629135+00:00 20000094.842000011355 34999999.979000091553 48000000.004000067711 22432289.355000019073 60268.529914536 2023-11-20T12:43:04.615907+00:00 20000094.842000011355 35000000.025999903679 47999999.991999976337 22432289.386999960989 60268.529926138 2023-11-20T12:43:05.618310+00:00 20000094.838999990374 34999999.979000091553 48000000.016000032425 22432289.434000000358 60268.529937739 2023-11-20T12:43:06.620708+00:00 20000094.840000029653 35000000.023999996483 48000000.037999987602 22432289.934000000358 60268.529949341 2023-11-20T12:43:07.623113+00:00 20000094.840999960899 35000000.005000002682 47999999.968999981880 22432289.418000008911 60268.529960943 2023-11-20T12:43:08.625502+00:00 20000094.842000011355 34999999.994000002742 47999999.980999946594 22432289.653000000864 60268.529972545 2023-11-20T12:43:09.627893+00:00 20000094.840000029653 34999999.984000012279 48000000.003000020981 22432289.769999999553 60268.529984147 2023-11-20T12:43:10.630287+00:00 20000094.840999960899 34999999.995999991894 48000000.000000000000 22432289.557999998331 60268.529995568 2023-11-20T12:43:11.617060+00:00 20000094.842000011355 34999999.999000012875 47999999.996000051498 22432289.518999990076 60268.530007170 2023-11-20T12:43:12.619453+00:00 20000094.840000029653 35000000.001999966800 48000000.031000003219 22432289.444999989122 60268.530018772 2023-11-20T12:43:13.621846+00:00 20000094.840999960899 34999999.990999996662 48000000.007999986410 22432289.677000019699 60268.530030373 2023-11-20T12:43:14.624240+00:00 20000094.839000109583 35000000.013000011444 47999999.971000023186 22432290.021000001580 60268.530041794 2023-11-20T12:43:15.611013+00:00 20000094.841999888420 35000000.004000008106 48000000.010999977589 22432289.921000000089 60268.530053576 2023-11-20T12:43:16.629030+00:00 20000094.841000080109 35000000.000999987125 48000000.032000012696 22432289.721000019461 60268.530065178 2023-11-20T12:43:17.631423+00:00 20000094.840000029653 35000000.007000029087 47999999.942000031471 22432289.879999998957 60268.530076600 2023-11-20T12:43:18.618199+00:00 20000094.839999999851 35000000.001999966800 48000000.088999986649 22432290.074000000954 60268.530088201 2023-11-20T12:43:19.620595+00:00 20000094.839999999851 35000000.017000019550 47999999.954000003636 22432289.930000010878 60268.530099803 2023-11-20T12:43:20.622991+00:00 20000094.842999991030 34999999.993999958038 47999999.990999996662 22432290.056999981403 60268.530111405 2023-11-20T12:43:21.625390+00:00 20000094.839999999851 34999999.972000062466 47999999.996999979019 22432290.468999978155 60268.530122826 2023-11-20T12:43:22.612159+00:00 20000094.841999989003 35000000.011999957263 48000000.032999992371 22432290.060999989510 60268.530134609 2023-11-20T12:43:23.630171+00:00 20000094.842000011355 35000000.001999966800 47999999.969999969006 22432290.092000011355 60268.530146029 2023-11-20T12:43:24.616946+00:00 20000094.839000001550 35000000.003000020981 47999999.981000073254 22432289.779000040144 60268.530157631 2023-11-20T12:43:25.619339+00:00 20000094.837999999523 34999999.998999953270 48000000.031999953091 22432290.220999959856 60268.530169233 2023-11-20T12:43:26.621736+00:00 20000094.842000011355 34999999.983000040054 47999999.972000002861 22432290.083999991417 60268.530180835 2023-11-20T12:43:27.624135+00:00 20000094.840999990702 35000000.011999957263 47999999.986000061035 22432289.819000009447 60268.530192437 2023-11-20T12:43:28.626528+00:00 20000094.840999990702 34999999.981000073254 48000000.000999927521 22432290.148000061512 60268.530203857 2023-11-20T12:43:29.613295+00:00 20000094.842000011355 35000000.000000000000 47999999.984000086784 22432290.315999981016 60268.530215640 2023-11-20T12:43:30.631310+00:00 20000094.838999990374 35000000.016000032425 48000000.090999960899 22432290.422999981791 60268.530227061 2023-11-20T12:43:31.618077+00:00 20000094.839999999851 35000000.005999922752 47999999.940999977291 22432289.822000030428 60268.530238663 2023-11-20T12:43:32.620467+00:00 20000094.840000029653 34999999.963000059128 47999999.991000063717 22432290.217999938875 60268.530250265 2023-11-20T12:43:33.622868+00:00 20000094.841999951750 35000000.054999947548 48000000.005999922752 22432290.216000080109 60268.530261867 2023-11-20T12:43:34.625265+00:00 20000094.841000020504 34999999.955999970436 47999999.981000073254 22432290.230999950320 60268.530273468 2023-11-20T12:43:35.627658+00:00 20000094.840000029653 35000000.018000006676 48000000.039999999106 22432290.199000000954 60268.530284889 2023-11-20T12:43:36.614427+00:00 20000094.840999960899 35000000.013000011444 48000000.013999998569 22432290.592000011355 60268.530296672 2023-11-20T12:43:37.632448+00:00 20000094.840000029653 34999999.982000000775 47999999.943999990821 22432290.263000011444 60268.530308093 2023-11-20T12:43:38.619218+00:00 20000094.842000011355 35000000.005999997258 48000000.020000010729 22432291.018999930471 60268.530319694 2023-11-20T12:43:39.621613+00:00 20000094.839999970049 35000000.002999991179 47999999.988999992609 22432291.084000110626 60268.530331296 2023-11-20T12:43:40.624010+00:00 20000094.839999970049 34999999.985000006855 48000000.018000006676 22432291.213999990374 60268.530342898 2023-11-20T12:43:41.626406+00:00 20000094.842000011355 34999999.986000001431 47999999.981000013649 22432290.685999989510 60268.530354425 2023-11-20T12:43:42.622296+00:00 20000094.841000020504 35000000.012999981642 47999999.995999991894 22432291.228999968618 60268.530366027 2023-11-20T12:43:43.624692+00:00 20000094.837999999523 35000000.004000008106 48000000.022000007331 22432290.647999998182 60268.530377704 2023-11-20T12:43:44.633592+00:00 20000094.840999960899 35000000.005999982357 47999999.999000012875 22432289.927000049502 60268.530389049 2023-11-20T12:43:45.613856+00:00 20000094.842000011355 35000000.013999998569 48000000.003999948502 22432291.010999921709 60268.530400832 2023-11-20T12:43:46.631872+00:00 20000094.841000080109 34999999.981000013649 48000000.022000066936 22432291.234000090510 60268.530412253 2023-11-20T12:43:47.618626+00:00 20000094.839999910444 34999999.991999976337 47999999.888999938965 22432291.021999958903 60268.530423854 2023-11-20T12:43:48.621011+00:00 20000094.843999978155 35000000.011000037193 48000000.125000000000 22432290.840000029653 60268.530435456 2023-11-20T12:43:49.623410+00:00 20000094.838000059128 35000000.014999993145 47999999.922999978065 22432291.546999931335 60268.530447058 2023-11-20T12:43:50.625803+00:00 20000094.838999990374 34999999.989000022411 48000000.049000017345 22432291.406000021845 60268.530458479 2023-11-20T12:43:51.612574+00:00 20000094.843000050634 35000000.007999956608 47999999.950999982655 22432291.348000049591 60268.530470081 2023-11-20T12:43:52.614974+00:00 20000094.837000008672 34999999.998000033200 48000000.055000066757 22432290.710999969393 60268.530481863 2023-11-20T12:43:53.632985+00:00 20000094.843999978155 34999999.983999967575 47999999.981999993324 22432290.888000000268 60268.530493285 2023-11-20T12:43:54.619764+00:00 20000094.839999910444 35000000.013000011444 47999999.990999937057 22432291.067999999970 60268.530504886 2023-11-20T12:43:55.622164+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22432291.268000010401 60268.530516488 2023-11-20T12:43:56.624559+00:00 20000094.840000029653 35000000.012000076473 47999999.976999998093 22432290.866999998689 60268.530528090 2023-11-20T12:43:57.626952+00:00 20000094.840000029653 34999999.962999939919 47999999.960000000894 22432291.452999990433 60268.530539511 2023-11-20T12:43:58.613721+00:00 20000094.842000011355 35000000.001000046730 48000000.009000003338 22432291.776000011712 60268.530551112 2023-11-20T12:43:59.616111+00:00 20000094.839999910444 35000000.043999910355 48000000.018000006676 22432291.118999991566 60268.530562714 2023-11-20T12:44:00.618495+00:00 20000094.839000109583 34999999.968000046909 47999999.983999997377 22432291.353999998420 60268.530574316 2023-11-20T12:44:01.620896+00:00 20000094.840999960899 35000000.018999926746 48000000.035999983549 22432291.745000001043 60268.530585918 2023-11-20T12:44:02.623294+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22432291.252999991179 60268.530597520 2023-11-20T12:44:03.625692+00:00 20000094.840999960899 34999999.966000080109 48000000.027000010014 22432291.200000021607 60268.530609122 2023-11-20T12:44:04.628092+00:00 20000094.838999990374 34999999.997999906540 47999999.949000000954 22432291.403999980539 60268.530620542 2023-11-20T12:44:05.614865+00:00 20000094.842000011355 35000000.020000100136 48000000.013999998569 22432291.007000029087 60268.530632325 2023-11-20T12:44:06.632880+00:00 20000094.840999960899 34999999.973999977112 47999999.956000030041 22432291.292999979109 60268.530643746 2023-11-20T12:44:07.619652+00:00 20000094.839000109583 35000000.027999997139 48000000.001999907196 22432290.871999979019 60268.530655348 2023-11-20T12:44:08.622054+00:00 20000094.843999978155 35000000.000000000000 48000000.034000039101 22432290.359000030905 60268.530666769 2023-11-20T12:44:09.608829+00:00 20000094.839999910444 34999999.988999992609 48000000.032999992371 22432290.616000000387 60268.530678552 2023-11-20T12:44:10.626841+00:00 20000094.840000029653 35000000.002000018954 47999999.989000082016 22432291.128000020981 60268.530690153 2023-11-20T12:44:11.629235+00:00 20000094.841000080109 34999999.977999992669 47999999.972999930382 22432291.071999970824 60268.530701574 2023-11-20T12:44:12.616011+00:00 20000094.842000000179 35000000.029000006616 47999999.975000016391 22432290.792999979109 60268.530713357 2023-11-20T12:44:13.634022+00:00 20000094.839000001550 34999999.990999996662 48000000.079000003636 22432291.041999999434 60268.530724778 2023-11-20T12:44:14.620798+00:00 20000094.840999998152 34999999.988999992609 47999999.901999950409 22432290.841000020504 60268.530736380 2023-11-20T12:44:15.623199+00:00 20000094.839000001550 35000000.022000007331 48000000.032999992371 22432291.239000018686 60268.530747801 2023-11-20T12:44:16.609973+00:00 20000094.844000000507 35000000.023000001907 48000000.055999986827 22432291.198000010103 60268.530759583 2023-11-20T12:44:17.627996+00:00 20000094.837999999523 34999999.945999979973 47999999.951000086963 22432290.870999928564 60268.530771004 2023-11-20T12:44:18.614765+00:00 20000094.841000009328 35000000.032999992371 48000000.052999973297 22432291.101000070572 60268.530782606 2023-11-20T12:44:19.617155+00:00 20000094.840999990702 35000000.002000026405 47999999.983000040054 22432291.477999929339 60268.530794389 2023-11-20T12:44:20.635170+00:00 20000094.839999999851 34999999.986999988556 47999999.990000002086 22432291.185999989510 60268.530805809 2023-11-20T12:44:21.621937+00:00 20000094.839000020176 34999999.990000009537 47999999.986000001431 22432291.146000031382 60268.530817411 2023-11-20T12:44:22.624340+00:00 20000094.842999991030 34999999.995999991894 47999999.974999986589 22432291.794000029564 60268.530828938 2023-11-20T12:44:23.620232+00:00 20000094.839999999851 35000000.016000032425 48000000.029000006616 22432291.846999999136 60268.530840615 2023-11-20T12:44:24.629138+00:00 20000094.842000011355 35000000.008999936283 48000000.004000008106 22432291.276999950409 60268.530851961 2023-11-20T12:44:25.609402+00:00 20000094.838999990374 34999999.980000019073 47999999.924999952316 22432291.512000080198 60268.530863743 2023-11-20T12:44:26.627419+00:00 20000094.842999991030 35000000.000000000000 48000000.104000031948 22432291.648999929428 60268.530875164 2023-11-20T12:44:27.614191+00:00 20000094.838999990374 35000000.016000032425 47999999.978999972343 22432291.361000061035 60268.530886766 2023-11-20T12:44:28.616585+00:00 20000094.840000029653 35000000.023000001907 47999999.945000052452 22432291.356999989599 60268.530898549 2023-11-20T12:44:29.634610+00:00 20000094.842000011355 34999999.985000006855 48000000.058999963105 22432291.630999919027 60268.530909969 2023-11-20T12:44:30.621386+00:00 20000094.840999960899 35000000.006999969482 47999999.970000028610 22432292.049000021070 60268.530921572 2023-11-20T12:44:31.623787+00:00 20000094.842000011355 34999999.972999930382 47999999.947000026703 22432291.662999991328 60268.530933173 2023-11-20T12:44:32.626182+00:00 20000094.838999990374 34999999.989000082016 48000000.099999897182 22432291.221000079066 60268.530944775 2023-11-20T12:44:33.628577+00:00 20000094.842000011355 34999999.997999906540 47999999.958000056446 22432291.654999971390 60268.530956196 2023-11-20T12:44:34.615345+00:00 20000094.837999999523 35000000.017000079155 47999999.978999972343 22432291.817999958992 60268.530967798 2023-11-20T12:44:35.617744+00:00 20000094.841000020504 35000000.000999927521 48000000.018000006676 22432291.868000030518 60268.530979400 2023-11-20T12:44:36.620140+00:00 20000094.840999960899 35000000.003000020981 48000000.005000002682 22432291.634999990463 60268.530991002 2023-11-20T12:44:37.622530+00:00 20000094.842000011355 34999999.991000063717 48000000.042000062764 22432291.419999960810 60268.531002603 2023-11-20T12:44:38.624928+00:00 20000094.841000080109 35000000.016000002623 47999999.981999993324 22432292.409000039101 60268.531014205 2023-11-20T12:44:39.627322+00:00 20000094.839999910444 35000000.009000003338 47999999.975999951363 22432291.768000010401 60268.531025807 2023-11-20T12:44:40.629718+00:00 20000094.838000059128 34999999.969999998808 48000000.014000058174 22432291.120000001043 60268.531037228 2023-11-20T12:44:41.616488+00:00 20000094.842000011355 35000000.021999977529 47999999.923999913037 22432291.410000000149 60268.531048830 2023-11-20T12:44:42.618878+00:00 20000094.839999910444 34999999.989000022411 48000000.086000002921 22432292.513000000268 60268.531060432 2023-11-20T12:44:43.621280+00:00 20000094.844000101089 35000000.002999991179 48000000.037000000477 22432291.713000010699 60268.531072033 2023-11-20T12:44:44.623673+00:00 20000094.838999990374 34999999.988999992609 47999999.923000007868 22432291.553999990225 60268.531083454 2023-11-20T12:44:45.610448+00:00 20000094.840999960899 35000000.008000023663 47999999.991999976337 22432291.622000008821 60268.531095237 2023-11-20T12:44:46.628468+00:00 20000094.840000029653 34999999.971000023186 47999999.997000008821 22432291.905999988317 60268.531106839 2023-11-20T12:44:47.630865+00:00 20000094.842000011355 35000000.039999961853 48000000.047000020742 22432292.084000021219 60268.531118260 2023-11-20T12:44:48.617639+00:00 20000094.839999910444 34999999.985000006855 48000000.000000000000 22432291.728999998420 60268.531129861 2023-11-20T12:44:49.620034+00:00 20000094.840000029653 34999999.994999997318 48000000.015999972820 22432291.138999998569 60268.531141463 2023-11-20T12:44:50.622430+00:00 20000094.840999960899 34999999.994000017643 48000000.019999980927 22432291.936999980360 60268.531153065 2023-11-20T12:44:51.624823+00:00 20000094.841000080109 35000000.003999948502 47999999.988000042737 22432291.876000020653 60268.531164486 2023-11-20T12:44:52.611605+00:00 20000094.839999910444 34999999.993000030518 47999999.942000031471 22432291.812999989837 60268.531176269 2023-11-20T12:44:53.629621+00:00 20000094.840000029653 35000000.007000029087 48000000.064999938011 22432291.796999990940 60268.531187690 2023-11-20T12:44:54.616390+00:00 20000094.843000050634 35000000.001999966800 47999999.955999970436 22432291.697000030428 60268.531199291 2023-11-20T12:44:55.618789+00:00 20000094.837000008672 34999999.996999979019 48000000.002000093460 22432292.125999990851 60268.531210893 2023-11-20T12:44:56.621181+00:00 20000094.844999909401 34999999.986999988556 47999999.975999951363 22432292.012000020593 60268.531222495 2023-11-20T12:44:57.623581+00:00 20000094.841000080109 35000000.017000079155 48000000.029999971390 22432292.037999991328 60268.531234097 2023-11-20T12:44:58.625983+00:00 20000094.839999910444 35000000.014999993145 47999999.972000002861 22432291.951999958605 60268.531245518 2023-11-20T12:44:59.612754+00:00 20000094.840000029653 34999999.974999897182 48000000.004000067711 22432292.481999989599 60268.531257301 2023-11-20T12:45:00.630766+00:00 20000094.840000029653 35000000.041000008583 48000000.021999962628 22432292.279000040144 60268.531268721 2023-11-20T12:45:01.617534+00:00 20000094.840000029653 34999999.972000002861 48000000.042999982834 22432292.078000009060 60268.531280323 2023-11-20T12:45:02.619928+00:00 20000094.843999978155 35000000.004000067711 47999999.937999956310 22432292.297999981791 60268.531291925 2023-11-20T12:45:03.622322+00:00 20000094.837999939919 34999999.980999946594 48000000.041000008583 22432292.323000010103 60268.531303527 2023-11-20T12:45:04.624720+00:00 20000094.838999990374 35000000.006000041962 48000000.042999997735 22432291.720000028610 60268.531315129 2023-11-20T12:45:05.627119+00:00 20000094.839999999851 35000000.006999969482 47999999.920999996364 22432292.532999988645 60268.531326655 2023-11-20T12:45:06.623011+00:00 20000094.844999998808 35000000.005000002682 48000000.015000022948 22432291.807999968529 60268.531338332 2023-11-20T12:45:07.631913+00:00 20000094.837999999523 35000000.003000020981 47999999.993000000715 22432292.004999998957 60268.531349678 2023-11-20T12:45:08.612178+00:00 20000094.840999998152 34999999.981999993324 47999999.991999976337 22432292.008000019938 60268.531361461 2023-11-20T12:45:09.630194+00:00 20000094.841000009328 35000000.017999999225 47999999.996999979019 22432291.891000028700 60268.531372881 2023-11-20T12:45:10.616968+00:00 20000094.842999991030 35000000.012999996543 47999999.976000010967 22432292.315999981016 60268.531384483 2023-11-20T12:45:11.619370+00:00 20000094.837999999523 34999999.990000009537 48000000.030000030994 22432292.370000001043 60268.531396085 2023-11-20T12:45:12.621764+00:00 20000094.840999990702 34999999.991999998689 48000000.021999962628 22432291.651999950409 60268.531407687 2023-11-20T12:45:13.624160+00:00 20000094.839999999851 35000000.005999982357 47999999.942000031471 22432291.588000059128 60268.531419289 2023-11-20T12:45:14.626552+00:00 20000094.842000011355 35000000.006999999285 48000000.037000000477 22432292.541000008583 60268.531430710 2023-11-20T12:45:15.613326+00:00 20000094.839000020176 34999999.988000012934 47999999.930999986827 22432292.355999950320 60268.531442492 2023-11-20T12:45:16.631342+00:00 20000094.842999991030 34999999.999000012875 48000000.003000020981 22432292.021000031382 60268.531453914 2023-11-20T12:45:17.618116+00:00 20000094.840999990702 34999999.985000006855 48000000.062999956310 22432291.778000000864 60268.531465515 2023-11-20T12:45:18.620505+00:00 20000094.837000008672 35000000.014999993145 47999999.949000000954 22432292.305999990553 60268.531477117 2023-11-20T12:45:19.622903+00:00 20000094.842000011355 35000000.009999990463 48000000.079000003636 22432292.258000019938 60268.531488718 2023-11-20T12:45:20.625296+00:00 20000094.842000011355 35000000.005000002682 48000000.001000046730 22432292.078999999911 60268.531500140 2023-11-20T12:45:21.612077+00:00 20000094.840999960899 34999999.972000002861 47999999.924000017345 22432292.164999961853 60268.531511742 2023-11-20T12:45:22.614474+00:00 20000094.840000029653 35000000.005000002682 48000000.011999957263 22432292.521999958903 60268.531523343 2023-11-20T12:45:23.616867+00:00 20000094.839999970049 35000000.011000037193 48000000.080999970436 22432292.540000081062 60268.531534945 2023-11-20T12:45:24.619265+00:00 20000094.840000029653 34999999.988999962807 47999999.907000057399 22432291.929999951273 60268.531546547 2023-11-20T12:45:25.621667+00:00 20000094.841999951750 35000000.006000041962 48000000.047999978065 22432292.254000071436 60268.531558149 2023-11-20T12:45:26.624071+00:00 20000094.839000049978 35000000.005999922752 48000000.039999961853 22432292.254999998957 60268.531569751 2023-11-20T12:45:27.626467+00:00 20000094.841999951750 35000000.018000006676 47999999.933000013232 22432292.477000001818 60268.531581172 2023-11-20T12:45:28.613236+00:00 20000094.842000011355 34999999.983000040054 48000000.015999987721 22432292.837000008672 60268.531592954 2023-11-20T12:45:29.631251+00:00 20000094.839000049978 34999999.980000019073 47999999.972000002861 22432292.879000000656 60268.531604375 2023-11-20T12:45:30.618021+00:00 20000094.838999990374 35000000.014999993145 48000000.050999999046 22432292.469000000507 60268.531615977 2023-11-20T12:45:31.620417+00:00 20000094.842999991030 35000000.006000041962 47999999.976000010967 22432292.775000009686 60268.531627398 2023-11-20T12:45:32.607194+00:00 20000094.842000011355 35000000.010999917984 48000000.020999968052 22432293.051999989897 60268.531639181 2023-11-20T12:45:33.625215+00:00 20000094.837999939919 34999999.976999998093 47999999.945000052452 22432293.175000008196 60268.531650783 2023-11-20T12:45:34.627613+00:00 20000094.841000080109 35000000.024000048637 48000000.079000003636 22432292.844000000507 60268.531662203 2023-11-20T12:45:35.614393+00:00 20000094.842000011355 34999999.975000016391 47999999.972999989986 22432292.565000001341 60268.531673986 2023-11-20T12:45:36.632403+00:00 20000094.837000008672 35000000.008000023663 48000000.056999981403 22432293.138999998569 60268.531685407 2023-11-20T12:45:37.619174+00:00 20000094.842999938875 35000000.016999959946 47999999.965999960899 22432293.069999989122 60268.531697009 2023-11-20T12:45:38.621569+00:00 20000094.842000011355 34999999.980999946594 47999999.994999997318 22432292.397000011057 60268.531708430 2023-11-20T12:45:39.608340+00:00 20000094.840999960899 34999999.996000051498 47999999.968000046909 22432292.541999999434 60268.531720213 2023-11-20T12:45:40.626365+00:00 20000094.838999990374 35000000.018000006676 48000000.008999936283 22432293.098999980837 60268.531731814 2023-11-20T12:45:41.628760+00:00 20000094.842000011355 34999999.990999996662 48000000.019000053406 22432292.885000050068 60268.531743235 2023-11-20T12:45:42.615528+00:00 20000094.841000080109 34999999.983000002801 47999999.955000042915 22432292.139999989420 60268.531755018 2023-11-20T12:45:43.633546+00:00 20000094.838999990374 35000000.005000002682 48000000.040999889374 22432292.687999960035 60268.531766439 2023-11-20T12:45:44.620312+00:00 20000094.842999938875 35000000.017000019550 48000000.026000022888 22432292.775000039488 60268.531778040 2023-11-20T12:45:45.622706+00:00 20000094.839000109583 34999999.979000002146 47999999.927000053227 22432292.905999958515 60268.531789567 2023-11-20T12:45:46.618599+00:00 20000094.842999938875 35000000.031999982893 48000000.067000031471 22432293.489000018686 60268.531801244 2023-11-20T12:45:47.627505+00:00 20000094.838000059128 34999999.962999999523 47999999.950999982655 22432292.866999980062 60268.531812590 2023-11-20T12:45:48.607774+00:00 20000094.842999938875 35000000.016000032425 48000000.047999978065 22432292.971999999136 60268.531824373 2023-11-20T12:45:49.625785+00:00 20000094.840999960899 34999999.997999973595 47999999.988000012934 22432293.090000029653 60268.531836050 2023-11-20T12:45:50.634691+00:00 20000094.839000109583 35000000.008000023663 47999999.966000013053 22432293.538999971002 60268.531847395 2023-11-20T12:45:51.614954+00:00 20000094.840999960899 34999999.981000013649 48000000.020000003278 22432292.836000028998 60268.531859178 2023-11-20T12:45:52.632967+00:00 20000094.840000029653 35000000.004000008106 48000000.006999999285 22432293.023999929428 60268.531870599 2023-11-20T12:45:53.619749+00:00 20000094.840999960899 35000000.016999959946 47999999.986999988556 22432293.446000099182 60268.531882201 2023-11-20T12:45:54.622145+00:00 20000094.840000029653 35000000.009000062943 48000000.022000007331 22432293.457999940962 60268.531893622 2023-11-20T12:45:55.608917+00:00 20000094.840999960899 34999999.982999920845 47999999.973999977112 22432293.147999998182 60268.531905404 2023-11-20T12:45:56.626928+00:00 20000094.838999990374 35000000.009000062943 47999999.999000012875 22432293.378000020981 60268.531916825 2023-11-20T12:45:57.613699+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22432293.419000029564 60268.531928427 2023-11-20T12:45:58.616091+00:00 20000094.842000011355 34999999.996999979019 47999999.959000051022 22432293.576999899000 60268.531940210 2023-11-20T12:45:59.634104+00:00 20000094.840999998152 34999999.983000040054 48000000.008999936283 22432292.866000059992 60268.531951630 2023-11-20T12:46:00.620880+00:00 20000094.839999999851 35000000.023000001907 48000000.045000076294 22432293.342000011355 60268.531963232 2023-11-20T12:46:01.623276+00:00 20000094.839999999851 34999999.998999953270 47999999.982999920845 22432293.207000020891 60268.531974653 2023-11-20T12:46:02.610050+00:00 20000094.842999998480 34999999.993999958038 48000000.024000048637 22432292.998000029474 60268.531986436 2023-11-20T12:46:03.628072+00:00 20000094.839999999851 35000000.004000067711 47999999.945999979973 22432293.840999960899 60268.531997857 2023-11-20T12:46:04.614841+00:00 20000094.839999999851 34999999.981999993324 47999999.976999998093 22432293.564999941736 60268.532009459 2023-11-20T12:46:05.617233+00:00 20000094.842999991030 35000000.036000013351 48000000.044000029564 22432293.022000070661 60268.532021061 2023-11-20T12:46:06.619628+00:00 20000094.837999999523 34999999.986999988556 47999999.978999972343 22432293.394999980927 60268.532032662 2023-11-20T12:46:07.622022+00:00 20000094.842000011355 34999999.994999997318 47999999.983000040054 22432294.116999980062 60268.532044083 2023-11-20T12:46:08.608801+00:00 20000094.837999999523 34999999.990000009537 48000000.008999936283 22432293.575999978930 60268.532055866 2023-11-20T12:46:09.626819+00:00 20000094.841999981552 34999999.986999988556 47999999.981999993324 22432292.999000068754 60268.532067467 2023-11-20T12:46:10.629205+00:00 20000094.839000020176 35000000.020999997854 48000000.063000082970 22432293.648999929428 60268.532078889 2023-11-20T12:46:11.615977+00:00 20000094.842000011355 35000000.005000002682 47999999.957000002265 22432294.618000030518 60268.532090490 2023-11-20T12:46:12.618369+00:00 20000094.840999990702 34999999.981000013649 48000000.005000002682 22432293.310999989510 60268.532102092 2023-11-20T12:46:13.620767+00:00 20000094.842999991030 35000000.027999982238 47999999.991000011563 22432293.598999980837 60268.532113694 2023-11-20T12:46:14.623153+00:00 20000094.837000008672 34999999.996000021696 48000000.043999999762 22432293.930999990553 60268.532125115 2023-11-20T12:46:15.609927+00:00 20000094.842000011355 35000000.000000000000 47999999.981000013649 22432293.789000030607 60268.532136898 2023-11-20T12:46:16.627946+00:00 20000094.842000011355 34999999.981000013649 47999999.937999993563 22432293.833999991417 60268.532148318 2023-11-20T12:46:17.614721+00:00 20000094.837999999523 34999999.978000022471 48000000.008000023663 22432293.666999999434 60268.532159920 2023-11-20T12:46:18.617117+00:00 20000094.840999960899 35000000.026999950409 48000000.018999986351 22432293.381999999285 60268.532171522 2023-11-20T12:46:19.619506+00:00 20000094.842000011355 35000000.008000023663 48000000.014999993145 22432293.515999998897 60268.532183124 2023-11-20T12:46:20.621899+00:00 20000094.840000029653 34999999.986000001431 48000000.009999990463 22432293.959000010043 60268.532194726 2023-11-20T12:46:21.624301+00:00 20000094.842999991030 35000000.013999998569 47999999.981000013649 22432293.390999998897 60268.532206147 2023-11-20T12:46:22.611075+00:00 20000094.837999999523 34999999.986999988556 48000000.028000056744 22432293.437000010163 60268.532217929 2023-11-20T12:46:23.629098+00:00 20000094.840999960899 35000000.004000008106 47999999.956999897957 22432294.214999999851 60268.532229350 2023-11-20T12:46:24.615866+00:00 20000094.842999991030 34999999.990000009537 48000000.037000060081 22432293.579999979585 60268.532240952 2023-11-20T12:46:25.618263+00:00 20000094.841000080109 35000000.030000030994 47999999.978999972343 22432293.113999988884 60268.532252478 2023-11-20T12:46:26.614151+00:00 20000094.838999990374 34999999.972000002861 47999999.994999997318 22432294.066000010818 60268.532264156 2023-11-20T12:46:27.623052+00:00 20000094.838999990374 35000000.027999997139 48000000.032000057399 22432294.387999981642 60268.532275758 2023-11-20T12:46:28.625448+00:00 20000094.840999960899 34999999.963999986649 47999999.991999976337 22432293.837000038475 60268.532287284 2023-11-20T12:46:29.621343+00:00 20000094.842000011355 35000000.011000037193 47999999.981999993324 22432293.516999959946 60268.532298961 2023-11-20T12:46:30.630251+00:00 20000094.840000029653 35000000.011999957263 48000000.013000011444 22432293.895000040531 60268.532310307 2023-11-20T12:46:31.610515+00:00 20000094.842000011355 34999999.983999967575 47999999.972999930382 22432294.213999990374 60268.532322089 2023-11-20T12:46:32.628530+00:00 20000094.839999910444 35000000.027000069618 48000000.078000068665 22432294.181999981403 60268.532333510 2023-11-20T12:46:33.615299+00:00 20000094.840000029653 34999999.985999941826 47999999.934999942780 22432293.833000000566 60268.532345112 2023-11-20T12:46:34.617698+00:00 20000094.840000029653 34999999.993000030518 48000000.018999986351 22432293.685999989510 60268.532356714 2023-11-20T12:46:35.620090+00:00 20000094.842000011355 34999999.985000006855 47999999.934000000358 22432294.039000030607 60268.532368316 2023-11-20T12:46:36.622486+00:00 20000094.840999960899 35000000.024999983609 48000000.060000002384 22432293.834999978542 60268.532379918 2023-11-20T12:46:37.624881+00:00 20000094.838999990374 34999999.994999997318 48000000.018000006676 22432294.137000020593 60268.532391339 2023-11-20T12:46:38.611656+00:00 20000094.843999978155 35000000.005000002682 47999999.960999973118 22432293.892999950796 60268.532403121 2023-11-20T12:46:39.629673+00:00 20000094.838000059128 35000000.008999936283 48000000.050000011921 22432293.978000041097 60268.532414542 2023-11-20T12:46:40.616447+00:00 20000094.840000029653 34999999.960000038147 47999999.999000012875 22432294.187999960035 60268.532426144 2023-11-20T12:46:41.618847+00:00 20000094.840999960899 35000000.012999996543 47999999.957999996841 22432293.786000009626 60268.532437746 2023-11-20T12:46:42.621240+00:00 20000094.840999960899 35000000.006999999285 48000000.027999997139 22432293.986999988556 60268.532449348 2023-11-20T12:46:43.623634+00:00 20000094.841000080109 35000000.023000001907 48000000.009999990463 22432294.220999959856 60268.532460949 2023-11-20T12:46:44.626032+00:00 20000094.839999910444 34999999.973999992013 47999999.936999976635 22432294.241000059992 60268.532472370 2023-11-20T12:46:45.612801+00:00 20000094.841000080109 34999999.983000010252 48000000.023000001907 22432294.253999948502 60268.532484153 2023-11-20T12:46:46.630823+00:00 20000094.838999990374 35000000.027999997139 48000000.004000067711 22432294.165000081062 60268.532495574 2023-11-20T12:46:47.617592+00:00 20000094.842000011355 35000000.011999987066 48000000.026999950409 22432294.243000030518 60268.532507176 2023-11-20T12:46:48.619986+00:00 20000094.840999960899 34999999.975999981165 48000000.011000037193 22432294.295999880880 60268.532518778 2023-11-20T12:46:49.622385+00:00 20000094.842000011355 34999999.997000038624 47999999.925999999046 22432294.354000091553 60268.532530379 2023-11-20T12:46:50.624788+00:00 20000094.840999960899 35000000.018000006676 48000000.039000026882 22432294.434000018984 60268.532541800 2023-11-20T12:46:51.611558+00:00 20000094.842000011355 34999999.986999988556 48000000.027999997139 22432294.161999940872 60268.532553402 2023-11-20T12:46:52.613953+00:00 20000094.838000059128 35000000.004000008106 47999999.956999897957 22432294.896000031382 60268.532565185 2023-11-20T12:46:53.631968+00:00 20000094.839999999851 35000000.011999957263 47999999.968000046909 22432294.253000020981 60268.532576606 2023-11-20T12:46:54.618740+00:00 20000094.840999998152 35000000.004000008106 48000000.039000026882 22432294.034999970347 60268.532588208 2023-11-20T12:46:55.621137+00:00 20000094.842999991030 34999999.988999962807 48000000.026999950409 22432294.733000040054 60268.532599810 2023-11-20T12:46:56.623543+00:00 20000094.839000001550 34999999.990000009537 48000000.003999993205 22432294.485999941826 60268.532611411 2023-11-20T12:46:57.625939+00:00 20000094.842000011355 34999999.999000072479 47999999.957999996841 22432294.493000030518 60268.532622832 2023-11-20T12:46:58.612713+00:00 20000094.835999999195 35000000.000999927521 48000000.032999992371 22432294.358000040054 60268.532634434 2023-11-20T12:46:59.615105+00:00 20000094.844000000507 35000000.001000046730 47999999.943000018597 22432294.676999930292 60268.532646036 2023-11-20T12:47:00.617491+00:00 20000094.837999999523 34999999.988999962807 48000000.049999982119 22432294.302999969572 60268.532657637 2023-11-20T12:47:01.619879+00:00 20000094.844000011683 35000000.014000058174 47999999.992000013590 22432294.575000051409 60268.532669059 2023-11-20T12:47:02.606648+00:00 20000094.840999990702 34999999.998999953270 48000000.036000013351 22432294.549999948591 60268.532680841 2023-11-20T12:47:03.624673+00:00 20000094.839999999851 35000000.003000020981 47999999.949000000954 22432294.673000101000 60268.532692443 2023-11-20T12:47:04.627074+00:00 20000094.840999990702 35000000.006999969482 48000000.045999996364 22432294.261999960989 60268.532703864 2023-11-20T12:47:05.613848+00:00 20000094.838000029325 34999999.989000082016 47999999.941999971867 22432294.732999999076 60268.532715647 2023-11-20T12:47:06.631873+00:00 20000094.842999991030 34999999.979999899864 47999999.994000017643 22432294.638999998569 60268.532727067 2023-11-20T12:47:07.618638+00:00 20000094.839999970049 35000000.034000039101 48000000.080000042915 22432294.317999999970 60268.532738669 2023-11-20T12:47:08.621037+00:00 20000094.842000011355 34999999.996000051498 47999999.991999976337 22432294.915999989957 60268.532750196 2023-11-20T12:47:09.616928+00:00 20000094.839999970049 34999999.972999930382 47999999.956999897957 22432294.714999999851 60268.532761873 2023-11-20T12:47:10.625836+00:00 20000094.841000020504 35000000.011999957263 47999999.990000009537 22432295.192999988794 60268.532773475 2023-11-20T12:47:11.628238+00:00 20000094.840000029653 35000000.006000041962 48000000.018000006676 22432294.474000010639 60268.532785001 2023-11-20T12:47:12.624124+00:00 20000094.842999991030 34999999.998000003397 48000000.039000026882 22432294.897999998182 60268.532796679 2023-11-20T12:47:13.633028+00:00 20000094.838999990374 34999999.990000002086 48000000.001999966800 22432294.840999990702 60268.532808024 2023-11-20T12:47:14.613299+00:00 20000094.841000020504 34999999.998000003397 47999999.962000012398 22432294.946000009775 60268.532819807 2023-11-20T12:47:15.631312+00:00 20000094.842999991030 35000000.029999986291 48000000.052999973297 22432294.284000009298 60268.532831228 2023-11-20T12:47:16.618085+00:00 20000094.837999999523 34999999.962000012398 47999999.915000081062 22432294.732000019401 60268.532842830 2023-11-20T12:47:17.620478+00:00 20000094.840999960899 35000000.025000013411 48000000.044999957085 22432295.032999988645 60268.532854251 2023-11-20T12:47:18.607264+00:00 20000094.839000049978 35000000.008000023663 48000000.006000041962 22432294.631999969482 60268.532866033 2023-11-20T12:47:19.625281+00:00 20000094.842000011355 35000000.005999982357 47999999.979999996722 22432294.953000009060 60268.532877455 2023-11-20T12:47:20.612054+00:00 20000094.839999910444 35000000.003000020981 47999999.983000002801 22432295.234000030905 60268.532889056 2023-11-20T12:47:21.614442+00:00 20000094.840000029653 34999999.995999991894 47999999.949999988079 22432294.852000001818 60268.532900839 2023-11-20T12:47:22.632456+00:00 20000094.843000050634 34999999.977999992669 48000000.034000009298 22432294.863999959081 60268.532912259 2023-11-20T12:47:23.619232+00:00 20000094.837999939919 35000000.018000006676 48000000.005000002682 22432295.083999991417 60268.532923861 2023-11-20T12:47:24.621629+00:00 20000094.843000050634 35000000.005999982357 48000000.046999990940 22432295.028000000864 60268.532935282 2023-11-20T12:47:25.608405+00:00 20000094.837999939919 34999999.998000033200 47999999.976000010967 22432295.161000009626 60268.532947065 2023-11-20T12:47:26.626423+00:00 20000094.840000029653 34999999.978999972343 48000000.018000006676 22432294.687000039965 60268.532958486 2023-11-20T12:47:27.613198+00:00 20000094.842000011355 35000000.003000020981 47999999.977999992669 22432294.736000001431 60268.532970088 2023-11-20T12:47:28.615594+00:00 20000094.840999960899 34999999.993999958038 48000000.030000030994 22432294.821999970824 60268.532981690 2023-11-20T12:47:29.617985+00:00 20000094.842000011355 35000000.017000079155 47999999.963999927044 22432294.559000018984 60268.532993292 2023-11-20T12:47:30.620381+00:00 20000094.842000011355 34999999.986999988556 48000000.021000027657 22432294.620999928564 60268.533004893 2023-11-20T12:47:31.622777+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22432294.763000011444 60268.533016314 2023-11-20T12:47:32.609562+00:00 20000094.838999990374 34999999.979999899864 47999999.943000078201 22432294.800000071526 60268.533028097 2023-11-20T12:47:33.627570+00:00 20000094.842000011355 35000000.010000109673 48000000.037999987602 22432294.870999928564 60268.533039518 2023-11-20T12:47:34.614339+00:00 20000094.838999990374 34999999.993999958038 47999999.970000028610 22432294.650000099093 60268.533051120 2023-11-20T12:47:35.616728+00:00 20000094.840999960899 34999999.998999953270 48000000.028999917209 22432294.841999888420 60268.533062721 2023-11-20T12:47:36.619121+00:00 20000094.840000029653 34999999.998000033200 48000000.036000013351 22432294.735000010580 60268.533074323 2023-11-20T12:47:37.621516+00:00 20000094.840999960899 35000000.009000062943 48000000.001000046730 22432295.100000020117 60268.533085744 2023-11-20T12:47:38.608296+00:00 20000094.842000011355 34999999.976999998093 47999999.957999937236 22432295.465000029653 60268.533097527 2023-11-20T12:47:39.626310+00:00 20000094.841000080109 34999999.997999906540 48000000.026000022888 22432295.292999979109 60268.533109128 2023-11-20T12:47:40.628709+00:00 20000094.839999910444 35000000.014999993145 47999999.965000033379 22432295.261999960989 60268.533120549 2023-11-20T12:47:41.615483+00:00 20000094.840000029653 34999999.992000102997 48000000.034999996424 22432295.360000010580 60268.533132151 2023-11-20T12:47:42.617880+00:00 20000094.840000029653 35000000.012999996543 48000000.016000002623 22432295.639999989420 60268.533143753 2023-11-20T12:47:43.620273+00:00 20000094.842000011355 34999999.989000007510 47999999.978000000119 22432295.582000020891 60268.533155355 2023-11-20T12:47:44.622669+00:00 20000094.842000011355 35000000.038999989629 47999999.998000003397 22432295.246999979019 60268.533166776 2023-11-20T12:47:45.609442+00:00 20000094.839999910444 35000000.000000000000 47999999.979000002146 22432295.315999981016 60268.533178559 2023-11-20T12:47:46.627471+00:00 20000094.841000080109 34999999.961000002921 48000000.032000012696 22432295.807000041008 60268.533189979 2023-11-20T12:47:47.614238+00:00 20000094.840999998152 35000000.013999998569 47999999.944999992847 22432295.424000021070 60268.533201581 2023-11-20T12:47:48.616634+00:00 20000094.839000001550 34999999.986000001431 48000000.031000018120 22432295.110999941826 60268.533213183 2023-11-20T12:47:49.619027+00:00 20000094.842000011355 35000000.030000001192 48000000.037999987602 22432295.564000010490 60268.533224785 2023-11-20T12:47:50.621425+00:00 20000094.839999988675 34999999.979000031948 47999999.943000018597 22432296.012000080198 60268.533236387 2023-11-20T12:47:51.623816+00:00 20000094.837999999523 35000000.011999957263 48000000.021999962628 22432295.664999961853 60268.533247913 2023-11-20T12:47:52.619703+00:00 20000094.844000011683 35000000.006000041962 48000000.019999980927 22432295.565999981016 60268.533259590 2023-11-20T12:47:53.628614+00:00 20000094.840999990702 34999999.982999980450 47999999.933000087738 22432295.671999990940 60268.533270936 2023-11-20T12:47:54.608872+00:00 20000094.839999999851 35000000.002999961376 48000000.029999971390 22432295.765000000596 60268.533282719 2023-11-20T12:47:55.626890+00:00 20000094.839999999851 34999999.981000013649 48000000.010999917984 22432295.609000001103 60268.533294177 2023-11-20T12:47:56.616900+00:00 20000094.842000011355 35000000.035000033677 48000000.042000062764 22432295.533000010997 60268.533305779 2023-11-20T12:47:57.619292+00:00 20000094.838999990374 34999999.984999947250 48000000.001000046730 22432295.600999999791 60268.533317381 2023-11-20T12:47:58.621679+00:00 20000094.842000011355 34999999.996000051498 47999999.941999912262 22432295.430000010878 60268.533328983 2023-11-20T12:47:59.624081+00:00 20000094.840999990702 35000000.006000041962 47999999.972000002861 22432295.875999990851 60268.533340584 2023-11-20T12:48:00.626470+00:00 20000094.839999970049 35000000.027999997139 48000000.048000097275 22432295.818000018597 60268.533352005 2023-11-20T12:48:01.613249+00:00 20000094.838000059128 34999999.955999970436 47999999.957999937236 22432295.473999980837 60268.533363607 2023-11-20T12:48:02.615644+00:00 20000094.843999978155 35000000.014999993145 48000000.067999958992 22432295.878000020981 60268.533375209 2023-11-20T12:48:03.618043+00:00 20000094.838999990374 34999999.993999958038 47999999.939000003040 22432296.381999999285 60268.533386811 2023-11-20T12:48:04.620443+00:00 20000094.841000020504 35000000.023000001907 48000000.047000013292 22432296.021000001580 60268.533398231 2023-11-20T12:48:05.607218+00:00 20000094.840999960899 34999999.957000017166 47999999.972999997437 22432296.151000019163 60268.533410015 2023-11-20T12:48:06.625251+00:00 20000094.841000020504 35000000.023000001907 47999999.967999987304 22432296.241999980062 60268.533421616 2023-11-20T12:48:07.627648+00:00 20000094.838999990374 34999999.993000030518 48000000.027000010014 22432296.816999968141 60268.533433037 2023-11-20T12:48:08.614416+00:00 20000094.841000020504 34999999.993999958038 48000000.023000001907 22432296.506000038236 60268.533444820 2023-11-20T12:48:09.632439+00:00 20000094.842000011355 35000000.011000037193 48000000.043999969959 22432295.574000000954 60268.533456241 2023-11-20T12:48:10.619207+00:00 20000094.840999960899 35000000.003000020981 47999999.920000016689 22432296.159999970347 60268.533467843 2023-11-20T12:48:11.621610+00:00 20000094.839000049978 34999999.978999972343 48000000.026000022888 22432296.329999979585 60268.533479369 2023-11-20T12:48:12.617505+00:00 20000094.842999938875 35000000.019000053406 48000000.039999961853 22432296.149000048637 60268.533491047 2023-11-20T12:48:13.626416+00:00 20000094.840000029653 35000000.000000000000 47999999.971000023186 22432296.320999979973 60268.533502392 2023-11-20T12:48:14.606686+00:00 20000094.840999960899 34999999.994000002742 48000000.034000039101 22432296.239000018686 60268.533514175 2023-11-20T12:48:15.624701+00:00 20000094.839000109583 34999999.998999997973 47999999.969999909401 22432296.424999948591 60268.533525852 2023-11-20T12:48:16.633601+00:00 20000094.840999960899 35000000.020999997854 47999999.993000030518 22432296.194000069052 60268.533537197 2023-11-20T12:48:17.613866+00:00 20000094.842000011355 35000000.009000003338 47999999.988000042737 22432296.122999910265 60268.533548980 2023-11-20T12:48:18.631881+00:00 20000094.838999990374 34999999.990999996662 47999999.988999962807 22432296.379000071436 60268.533560401 2023-11-20T12:48:19.618651+00:00 20000094.840999960899 34999999.993000000715 47999999.973999977112 22432296.238999959081 60268.533572003 2023-11-20T12:48:20.621049+00:00 20000094.838999990374 34999999.991000026464 48000000.060999989510 22432296.221999999136 60268.533583424 2023-11-20T12:48:21.607825+00:00 20000094.843000050634 35000000.016999959946 48000000.040000081062 22432296.006999969482 60268.533595206 2023-11-20T12:48:22.625842+00:00 20000094.842999938875 34999999.992000043392 47999999.958999991417 22432296.506000038236 60268.533606627 2023-11-20T12:48:23.612617+00:00 20000094.839000109583 34999999.998999953270 48000000.006999969482 22432296.310000058264 60268.533618229 2023-11-20T12:48:24.615012+00:00 20000094.838999990374 35000000.009000003338 47999999.986999988556 22432296.357999920845 60268.533630012 2023-11-20T12:48:25.633026+00:00 20000094.842999938875 34999999.966000020504 48000000.004000067711 22432296.468999978155 60268.533641433 2023-11-20T12:48:26.619803+00:00 20000094.840000029653 35000000.026000022888 47999999.967999987304 22432296.450000051409 60268.533653035 2023-11-20T12:48:27.622201+00:00 20000094.842000011355 35000000.008000023663 48000000.020000003278 22432296.207999940962 60268.533664456 2023-11-20T12:48:28.608972+00:00 20000094.837999939919 34999999.986999988556 47999999.945000022650 22432296.469000101089 60268.533676238 2023-11-20T12:48:29.626987+00:00 20000094.841000080109 35000000.005000002682 48000000.084999978542 22432296.225999951363 60268.533687660 2023-11-20T12:48:30.613760+00:00 20000094.842000011355 34999999.983999967575 47999999.976999998093 22432296.493000030518 60268.533699261 2023-11-20T12:48:31.616151+00:00 20000094.839999910444 35000000.001999966800 48000000.040000021458 22432296.401999950409 60268.533710863 2023-11-20T12:48:32.618543+00:00 20000094.840000029653 35000000.023000001907 47999999.977999992669 22432296.340000029653 60268.533722465 2023-11-20T12:48:33.620947+00:00 20000094.842000011355 34999999.986000061035 47999999.926999993622 22432296.335999969393 60268.533733886 2023-11-20T12:48:34.607724+00:00 20000094.840000029653 34999999.991999976337 48000000.032000012696 22432296.345000028610 60268.533745487 2023-11-20T12:48:35.610115+00:00 20000094.840999960899 35000000.018000006676 48000000.032999992371 22432296.592000011355 60268.533757270 2023-11-20T12:48:36.628127+00:00 20000094.840999960899 34999999.985999941826 47999999.943000018597 22432296.689000010490 60268.533768691 2023-11-20T12:48:37.614898+00:00 20000094.840000029653 34999999.994999997318 48000000.049000017345 22432296.511999960989 60268.533780293 2023-11-20T12:48:38.617292+00:00 20000094.838999990374 35000000.016000032425 48000000.032999992371 22432296.697000030428 60268.533791895 2023-11-20T12:48:39.619684+00:00 20000094.843000050634 34999999.991999976337 47999999.962999939919 22432297.123000029474 60268.533803497 2023-11-20T12:48:40.622080+00:00 20000094.842000000179 35000000.005000002682 47999999.981000073254 22432296.289000000805 60268.533814917 2023-11-20T12:48:41.608854+00:00 20000094.839000001550 35000000.001999966800 48000000.036000013351 22432296.524999998510 60268.533826700 2023-11-20T12:48:42.626869+00:00 20000094.839999999851 34999999.978000037372 47999999.970999963582 22432297.150999989361 60268.533838121 2023-11-20T12:48:43.613643+00:00 20000094.842999991030 35000000.024000048637 47999999.988999962807 22432296.171000000089 60268.533849723 2023-11-20T12:48:44.616042+00:00 20000094.837000008672 35000000.005999997258 48000000.021000027657 22432296.526999998838 60268.533861325 2023-11-20T12:48:45.618437+00:00 20000094.841999989003 34999999.986000001431 47999999.981999993324 22432296.831999998540 60268.533872926 2023-11-20T12:48:46.620830+00:00 20000094.841999989003 35000000.003999993205 48000000.044000029564 22432297.155000001192 60268.533884528 2023-11-20T12:48:47.623226+00:00 20000094.841000020504 35000000.009000018239 47999999.973000049591 22432296.696000009775 60268.533895949 2023-11-20T12:48:48.609998+00:00 20000094.839999970049 34999999.977999992669 48000000.023000001907 22432296.953999999911 60268.533907732 2023-11-20T12:48:49.628021+00:00 20000094.841000020504 35000000.020999997854 48000000.001000002027 22432297.271999981254 60268.533919153 2023-11-20T12:48:50.614782+00:00 20000094.840999990702 34999999.994999997318 47999999.989000007510 22432297.491000030190 60268.533930754 2023-11-20T12:48:51.617174+00:00 20000094.839999999851 34999999.984000027180 47999999.995999991894 22432297.208999991417 60268.533942281 2023-11-20T12:48:52.613063+00:00 20000094.840999990702 35000000.032999992371 48000000.055000007153 22432297.475000020117 60268.533953958 2023-11-20T12:48:53.621962+00:00 20000094.841000020504 34999999.961999952793 47999999.935000002384 22432296.918999969959 60268.533965560 2023-11-20T12:48:54.624365+00:00 20000094.837999999523 35000000.016000032425 47999999.996999979019 22432297.081000030041 60268.533977086 2023-11-20T12:48:55.620260+00:00 20000094.842999991030 34999999.996999979019 48000000.026000022888 22432297.690999981016 60268.533988764 2023-11-20T12:48:56.629159+00:00 20000094.842000011355 35000000.003000020981 48000000.005999982357 22432296.663999971002 60268.534000109 2023-11-20T12:48:57.609430+00:00 20000094.839999970049 35000000.008000023663 47999999.958999991417 22432297.282000008970 60268.534011892 2023-11-20T12:48:58.627452+00:00 20000094.842000011355 34999999.985999941826 47999999.979999959469 22432297.393000010401 60268.534023313 2023-11-20T12:48:59.614223+00:00 20000094.837999999523 35000000.022000066936 48000000.070000052452 22432297.028999980539 60268.534034914 2023-11-20T12:49:00.616614+00:00 20000094.840000029653 34999999.992999911308 47999999.970000028610 22432297.266000028700 60268.534046336 2023-11-20T12:49:01.603390+00:00 20000094.841999951750 35000000.011000037193 48000000.018999926746 22432297.662999991328 60268.534058118 2023-11-20T12:49:02.621410+00:00 20000094.841000020504 34999999.972000002861 47999999.970000028610 22432297.675999999046 60268.534069720 2023-11-20T12:49:03.623811+00:00 20000094.841000020504 35000000.016999959946 48000000.005000002682 22432297.421999990940 60268.534081141 2023-11-20T12:49:04.610586+00:00 20000094.839999970049 34999999.964000113308 47999999.985000006855 22432297.052999969572 60268.534092924 2023-11-20T12:49:05.628600+00:00 20000094.840000029653 35000000.025999903679 48000000.029999971390 22432297.412999991328 60268.534104344 2023-11-20T12:49:06.615372+00:00 20000094.842999938875 35000000.013000011444 47999999.980000019073 22432297.679000020027 60268.534115946 2023-11-20T12:49:07.617765+00:00 20000094.838999990374 34999999.991999976337 48000000.037000060081 22432297.024999979883 60268.534127368 2023-11-20T12:49:08.604543+00:00 20000094.840000029653 34999999.993000030518 47999999.960999973118 22432296.974000100046 60268.534139150 2023-11-20T12:49:09.622564+00:00 20000094.843000050634 34999999.993000030518 47999999.990999937057 22432297.217000011355 60268.534150571 2023-11-20T12:49:10.609341+00:00 20000094.837999939919 35000000.000999927521 48000000.998000003397 22432296.452999949455 60268.534162173 2023-11-20T12:49:11.611739+00:00 20000094.841000080109 35000000.024000048637 48000000.000999987125 22432297.238999959081 60268.534173956 2023-11-20T12:49:12.629756+00:00 20000094.839999910444 34999999.986000061035 47999999.988000012934 22432297.007000088692 60268.534185376 2023-11-20T12:49:13.616534+00:00 20000094.845000028610 35000000.001999966800 48000000.101999998093 22432297.618999961764 60268.534196978 2023-11-20T12:49:14.618925+00:00 20000094.838000059128 35000000.000999987125 47999999.875000000000 22432297.529000040144 60268.534208580 2023-11-20T12:49:15.621321+00:00 20000094.839999910444 35000000.001999996603 48000000.075999982655 22432297.466999888420 60268.534220182 2023-11-20T12:49:16.623721+00:00 20000094.841000080109 34999999.972999997437 47999999.966000020504 22432297.559000018984 60268.534231603 2023-11-20T12:49:17.610493+00:00 20000094.838999990374 35000000.037000000477 48000000.018999986351 22432297.440000060946 60268.534243205 2023-11-20T12:49:18.612886+00:00 20000094.842999938875 34999999.974999986589 48000000.016000032425 22432297.870000001043 60268.534254807 2023-11-20T12:49:19.615279+00:00 20000094.840000029653 35000000.009999990463 47999999.965999960899 22432297.600000020117 60268.534266408 2023-11-20T12:49:20.617672+00:00 20000094.840000029653 34999999.974999986589 48000000.005000002682 22432297.287999991328 60268.534278010 2023-11-20T12:49:21.620069+00:00 20000094.842000011355 35000000.021999977529 47999999.977999992669 22432297.667999979109 60268.534289612 2023-11-20T12:49:22.622467+00:00 20000094.838999990374 35000000.019000053406 48000000.075000047684 22432297.409999970347 60268.534301214 2023-11-20T12:49:23.624874+00:00 20000094.839999910444 34999999.963999986649 47999999.998000033200 22432297.116000059992 60268.534312635 2023-11-20T12:49:24.611645+00:00 20000094.842000011355 35000000.024999983609 47999999.939000010490 22432297.495000001043 60268.534324237 2023-11-20T12:49:25.614038+00:00 20000094.838999990374 34999999.989000022411 47999999.962999939919 22432297.097999930382 60268.534335838 2023-11-20T12:49:26.616432+00:00 20000094.841000080109 35000000.020999968052 48000000.096000082791 22432297.068000078201 60268.534347440 2023-11-20T12:49:27.618827+00:00 20000094.842000011355 34999999.993000030518 47999999.945999979973 22432297.317999958992 60268.534358861 2023-11-20T12:49:28.605596+00:00 20000094.840999960899 34999999.991999976337 48000000.041999943554 22432297.736000001431 60268.534370644 2023-11-20T12:49:29.623620+00:00 20000094.838999990374 34999999.995999991894 47999999.973000049591 22432297.166999999434 60268.534382246 2023-11-20T12:49:30.626018+00:00 20000094.841000080109 34999999.978999972343 48000000.975000016391 22432296.410999998450 60268.534393666 2023-11-20T12:49:31.612794+00:00 20000094.842999938875 35000000.014000058174 48000000.007999897003 22432297.571000009775 60268.534405268 2023-11-20T12:49:32.615192+00:00 20000094.840000029653 35000000.000999927521 48000000.005000106990 22432297.444999989122 60268.534416870 2023-11-20T12:49:33.617587+00:00 20000094.840999960899 35000000.010000109673 48000000.008000001311 22432297.453000009060 60268.534428472 2023-11-20T12:49:34.619978+00:00 20000094.839999999851 35000000.009999990463 47999999.998000003397 22432297.988000009209 60268.534439999 2023-11-20T12:49:35.615871+00:00 20000094.839000001550 34999999.970999963582 47999999.980999991298 22432297.626999970526 60268.534451676 2023-11-20T12:49:36.624777+00:00 20000094.842999998480 35000000.003000020981 48000000.020000010729 22432297.783000018448 60268.534463021 2023-11-20T12:49:37.605050+00:00 20000094.841000009328 35000000.013000011444 47999999.961000002921 22432297.834999978542 60268.534474804 2023-11-20T12:49:38.623074+00:00 20000094.838999990374 35000000.008999936283 48000000.079000003636 22432297.721000019461 60268.534486481 2023-11-20T12:49:39.631978+00:00 20000094.839000001550 34999999.983999967575 47999999.933000028133 22432297.867999970913 60268.534497827 2023-11-20T12:49:40.612243+00:00 20000094.842999991030 35000000.016000032425 48000000.044999957085 22432298.092000011355 60268.534509609 2023-11-20T12:49:41.630258+00:00 20000094.841000020504 34999999.983000040054 47999999.946000039577 22432297.652000010014 60268.534521030 2023-11-20T12:49:42.617033+00:00 20000094.841999981552 35000000.031999953091 48000000.055000007153 22432297.630999978632 60268.534532632 2023-11-20T12:49:43.619435+00:00 20000094.842000011355 34999999.991999976337 47999999.968999922276 22432298.327000018209 60268.534544053 2023-11-20T12:49:44.606217+00:00 20000094.839000020176 34999999.987000107765 48000000.006000041962 22432298.407999988645 60268.534555836 2023-11-20T12:49:45.624236+00:00 20000094.841999981552 35000000.005000002682 47999999.993000030518 22432297.787999991328 60268.534567257 2023-11-20T12:49:46.611011+00:00 20000094.839000020176 34999999.979000002146 47999999.972000002861 22432297.830000039190 60268.534578859 2023-11-20T12:49:47.613410+00:00 20000094.838999990374 35000000.027000002563 48000000.047999978065 22432298.115000009537 60268.534590642 2023-11-20T12:49:48.631425+00:00 20000094.841000020504 34999999.990999996662 47999999.968000046909 22432297.627999961376 60268.534602062 2023-11-20T12:49:49.618197+00:00 20000094.842000011355 35000000.005000002682 48000000.025999903679 22432297.759999990463 60268.534613664 2023-11-20T12:49:50.620592+00:00 20000094.838999990374 34999999.986000001431 48000000.014999993145 22432298.358000040054 60268.534625085 2023-11-20T12:49:51.607370+00:00 20000094.842999991030 35000000.018999986351 47999999.992000102997 22432298.034999970347 60268.534636868 2023-11-20T12:49:52.625389+00:00 20000094.839999970049 34999999.982000023127 48000000.005999922752 22432297.840000029653 60268.534648289 2023-11-20T12:49:53.612163+00:00 20000094.841000020504 35000000.011999957263 47999999.971000082791 22432298.259999990463 60268.534659890 2023-11-20T12:49:54.614558+00:00 20000094.838999990374 34999999.994000017643 48000000.041999943554 22432298.251999970526 60268.534671492 2023-11-20T12:49:55.616949+00:00 20000094.841000020504 35000000.005999982357 47999999.966000013053 22432298.115000009537 60268.534683094 2023-11-20T12:49:56.619344+00:00 20000094.839999970049 34999999.988000042737 47999999.991999998689 22432298.485000010580 60268.534694696 2023-11-20T12:49:57.621740+00:00 20000094.842000011355 34999999.991999976337 48000000.088000006974 22432298.090999960899 60268.534706117 2023-11-20T12:49:58.608511+00:00 20000094.841000020504 35000000.014999993145 47999999.950999982655 22432298.225000020117 60268.534717900 2023-11-20T12:49:59.626526+00:00 20000094.841000020504 34999999.986000061035 47999999.946000009775 22432298.371000051498 60268.534729321 2023-11-20T12:50:00.613294+00:00 20000094.838999990374 35000000.016999959946 48000000.049000017345 22432298.312999960035 60268.534740922 2023-11-20T12:50:01.615688+00:00 20000094.842000011355 34999999.976999998093 48000000.049999952316 22432298.057000041008 60268.534752524 2023-11-20T12:50:02.618089+00:00 20000094.840000029653 35000000.003000020981 47999999.911000013351 22432298.682999968529 60268.534764126 2023-11-20T12:50:03.620490+00:00 20000094.839999910444 35000000.032999992371 48000000.022000007331 22432298.570999979973 60268.534775547 2023-11-20T12:50:04.607270+00:00 20000094.841000080109 34999999.967000007629 47999999.986999988556 22432298.600000020117 60268.534787330 2023-11-20T12:50:05.625286+00:00 20000094.842999938875 34999999.993999958038 47999999.973999977112 22432298.473999980837 60268.534798931 2023-11-20T12:50:06.627684+00:00 20000094.838999990374 35000000.014000058174 48000000.054000020027 22432298.282999988645 60268.534810353 2023-11-20T12:50:07.614461+00:00 20000094.841000080109 35000000.009999990463 48000000.019999980927 22432298.422000050545 60268.534821955 2023-11-20T12:50:08.616857+00:00 20000094.840999960899 34999999.983999967575 47999999.973999977112 22432298.477999929339 60268.534833556 2023-11-20T12:50:09.619252+00:00 20000094.840000029653 35000000.013000011444 48000000.021000027657 22432298.421000000089 60268.534845158 2023-11-20T12:50:10.621643+00:00 20000094.839999910444 34999999.991999976337 47999999.955000042915 22432298.272999998182 60268.534856579 2023-11-20T12:50:11.608415+00:00 20000094.842000011355 34999999.990000009537 47999999.996999979019 22432298.715000029653 60268.534868361 2023-11-20T12:50:12.626444+00:00 20000094.841000080109 35000000.008000023663 48000000.029999971390 22432298.182000041008 60268.534879783 2023-11-20T12:50:13.613217+00:00 20000094.839999910444 35000000.006999969482 47999999.971000082791 22432298.220999959856 60268.534891384 2023-11-20T12:50:14.615608+00:00 20000094.842000011355 35000000.014000058174 48000000.037999987602 22432298.480000019073 60268.534902986 2023-11-20T12:50:15.618005+00:00 20000094.838000059128 34999999.973999977112 47999999.954999923706 22432298.778999920934 60268.534914588 2023-11-20T12:50:16.620396+00:00 20000094.843999978155 34999999.994000002742 48000000.020000100136 22432298.789999999106 60268.534926190 2023-11-20T12:50:17.622785+00:00 20000094.837999939919 35000000.024999998510 48000000.020000003278 22432298.324000000954 60268.534937716 2023-11-20T12:50:18.618679+00:00 20000094.842000011355 35000000.001000002027 47999999.999000012875 22432298.775000009686 60268.534949393 2023-11-20T12:50:19.627584+00:00 20000094.840000029653 35000000.005000002682 48000000.027000002563 22432298.694999989122 60268.534960739 2023-11-20T12:50:20.607855+00:00 20000094.840000029653 35000000.004000008106 47999999.946000009775 22432298.445000011474 60268.534972521 2023-11-20T12:50:21.625870+00:00 20000094.842000011355 34999999.993000000715 48000000.035999983549 22432298.686999991536 60268.534983943 2023-11-20T12:50:22.612641+00:00 20000094.839999910444 34999999.994999967515 47999999.957000017166 22432298.751000020653 60268.534995545 2023-11-20T12:50:23.615038+00:00 20000094.839000109583 35000000.002000026405 48000000.038999967277 22432298.885999981314 60268.535007146 2023-11-20T12:50:24.617433+00:00 20000094.842000011355 35000000.008000023663 47999999.990000009537 22432298.578000009060 60268.535018748 2023-11-20T12:50:25.619829+00:00 20000094.841999888420 34999999.985999941826 47999999.986999988556 22432298.601000010967 60268.535030350 2023-11-20T12:50:26.622225+00:00 20000094.841000080109 35000000.012000016868 48000000.007000029087 22432298.547999981791 60268.535041771 2023-11-20T12:50:27.608996+00:00 20000094.842000011355 34999999.986000001431 48000000.009999990463 22432298.911000009626 60268.535053554 2023-11-20T12:50:28.627013+00:00 20000094.837999999523 35000000.003000020981 47999999.951999962330 22432299.068000018597 60268.535064974 2023-11-20T12:50:29.613784+00:00 20000094.839999999851 35000000.005000002682 48000000.050999999046 22432298.081999961287 60268.535076576 2023-11-20T12:50:30.616177+00:00 20000094.842999998480 35000000.012000016868 48000000.005000002682 22432298.925000008196 60268.535087997 2023-11-20T12:50:31.602957+00:00 20000094.839999999851 34999999.996999979019 47999999.971000082791 22432298.883999999613 60268.535099780 2023-11-20T12:50:32.620980+00:00 20000094.841999989003 35000000.001999966800 48000000.001999966800 22432298.855000019073 60268.535111382 2023-11-20T12:50:33.623375+00:00 20000094.839999988675 34999999.998000033200 47999999.993000030518 22432298.752999961376 60268.535122802 2023-11-20T12:50:34.610152+00:00 20000094.839999999851 35000000.008999936283 48000000.024999983609 22432298.873000029474 60268.535134585 2023-11-20T12:50:35.628167+00:00 20000094.839000020176 34999999.991999976337 47999999.981999993324 22432298.726000010967 60268.535146006 2023-11-20T12:50:36.614939+00:00 20000094.841999981552 34999999.981000073254 48000000.018999926746 22432298.556999981403 60268.535157608 2023-11-20T12:50:37.617333+00:00 20000094.839000020176 35000000.018000006676 47999999.952000021935 22432299.153000000864 60268.535169029 2023-11-20T12:50:38.604103+00:00 20000094.844000011683 34999999.998999953270 48000000.050999999046 22432299.467000011355 60268.535180812 2023-11-20T12:50:39.622122+00:00 20000094.837999999523 34999999.989000082016 47999999.996999979019 22432298.982000049204 60268.535192233 2023-11-20T12:50:40.608902+00:00 20000094.842000011355 34999999.993999958038 47999999.928999990225 22432298.748999949545 60268.535203835 2023-11-20T12:50:41.611297+00:00 20000094.842000011355 34999999.994999997318 48000000.084000006318 22432298.865999940783 60268.535215617 2023-11-20T12:50:42.629310+00:00 20000094.838999990374 35000000.006000041962 47999999.994999989867 22432298.723000049591 60268.535227038 2023-11-20T12:50:43.616088+00:00 20000094.842000011355 35000000.007999897003 47999999.999000012875 22432299.370000001043 60268.535238640 2023-11-20T12:50:44.618482+00:00 20000094.838999990374 34999999.994000077248 47999999.955000013113 22432298.735000010580 60268.535250242 2023-11-20T12:50:45.620878+00:00 20000094.837999999523 35000000.001999966800 48000000.064999997616 22432299.138000011444 60268.535261843 2023-11-20T12:50:46.623278+00:00 20000094.843999978155 35000000.020000003278 47999999.971000023186 22432299.156000021845 60268.535273264 2023-11-20T12:50:47.610044+00:00 20000094.840000029653 34999999.967999987304 47999999.988999962807 22432299.102999929339 60268.535284866 2023-11-20T12:50:48.612436+00:00 20000094.840999960899 35000000.005000010133 47999999.949999988079 22432299.287000060081 60268.535296468 2023-11-20T12:50:49.614832+00:00 20000094.842000011355 35000000.018999986351 48000000.045000016689 22432299.345000028610 60268.535308070 2023-11-20T12:50:50.617228+00:00 20000094.838999990374 34999999.993000000715 47999999.984999947250 22432299.595999959856 60268.535319672 2023-11-20T12:50:51.619621+00:00 20000094.842999991030 35000000.009000003338 48000000.041000008583 22432299.189000010490 60268.535331273 2023-11-20T12:50:52.622015+00:00 20000094.837000008672 34999999.974999986589 47999999.966000080109 22432299.587999939919 60268.535342875 2023-11-20T12:50:53.624413+00:00 20000094.841000020504 34999999.992000013590 47999999.954000003636 22432299.636000040919 60268.535354296 2023-11-20T12:50:54.611184+00:00 20000094.840999960899 35000000.014999993145 48000000.046999931335 22432299.269000049680 60268.535365898 2023-11-20T12:50:55.613579+00:00 20000094.842000011355 35000000.005000002682 48000000.062000043690 22432299.595999959856 60268.535377500 2023-11-20T12:50:56.615970+00:00 20000094.840000029653 34999999.998000033200 47999999.981999993324 22432299.491999980062 60268.535389101 2023-11-20T12:50:57.618362+00:00 20000094.842999938875 34999999.998999953270 47999999.991000063717 22432299.475999951363 60268.535400628 2023-11-20T12:50:58.614254+00:00 20000094.843000050634 35000000.015000052750 48000000.008999936283 22432299.503000020981 60268.535412305 2023-11-20T12:50:59.623157+00:00 20000094.835999969393 34999999.979999959469 47999999.949000000954 22432299.621000051498 60268.535423907 2023-11-20T12:51:00.625569+00:00 20000094.842000011355 35000000.006000041962 48000000.042000062764 22432299.333999991417 60268.535435433 2023-11-20T12:51:01.621462+00:00 20000094.841000080109 34999999.984000027180 47999999.944000013173 22432299.536999940872 60268.535447035 2023-11-20T12:51:02.623859+00:00 20000094.838999990374 35000000.025999903679 48000000.054999999702 22432299.280000090599 60268.535458457 2023-11-20T12:51:03.610636+00:00 20000094.839999910444 34999999.972000002861 47999999.983999997377 22432299.457000020891 60268.535470058 2023-11-20T12:51:04.613030+00:00 20000094.841000080109 35000000.031000018120 47999999.984999977052 22432298.897999998182 60268.535481660 2023-11-20T12:51:05.615425+00:00 20000094.840999960899 34999999.986000061035 47999999.983000010252 22432299.682000000030 60268.535493262 2023-11-20T12:51:06.617821+00:00 20000094.840999960899 35000000.008000023663 48000001.001000016928 22432298.727000009269 60268.535504683 2023-11-20T12:51:07.604594+00:00 20000094.842000011355 35000000.018000006676 48000000.037999987602 22432299.242999989539 60268.535516466 2023-11-20T12:51:08.622612+00:00 20000094.841000080109 34999999.985999941826 48000000.027999997139 22432299.702000010759 60268.535528067 2023-11-20T12:51:09.625004+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22432299.640999998897 60268.535539488 2023-11-20T12:51:10.611779+00:00 20000094.838999990374 34999999.993999958038 47999999.971000023186 22432299.780999988317 60268.535551271 2023-11-20T12:51:11.629798+00:00 20000094.842000011355 34999999.973000049591 47999999.982999980450 22432299.651000019163 60268.535562692 2023-11-20T12:51:12.616571+00:00 20000094.842000011355 35000000.052999973297 48000000.028999976814 22432299.337999999523 60268.535574294 2023-11-20T12:51:13.618964+00:00 20000094.839999910444 34999999.980999946594 47999999.988000042737 22432299.872999999672 60268.535585715 2023-11-20T12:51:14.605749+00:00 20000094.842000011355 34999999.968000046909 48000000.008000023663 22432299.845999989659 60268.535597497 2023-11-20T12:51:15.623766+00:00 20000094.838000059128 35000000.029999971390 47999999.990000009537 22432299.929999981076 60268.535608918 2023-11-20T12:51:16.610539+00:00 20000094.842000011355 34999999.973000049591 48000000.005000002682 22432299.956000030041 60268.535620520 2023-11-20T12:51:17.612934+00:00 20000094.840000029653 35000000.009000003338 48000000.008000023663 22432300.551999989897 60268.535632303 2023-11-20T12:51:18.630946+00:00 20000094.839999910444 35000000.016000002623 47999999.945999979973 22432300.287000000477 60268.535643724 2023-11-20T12:51:19.617717+00:00 20000094.842000011355 34999999.969999998808 48000000.036000013351 22432300.146000031382 60268.535655325 2023-11-20T12:51:20.620109+00:00 20000094.841000080109 35000000.009000003338 47999999.969999909401 22432299.779999971390 60268.535666746 2023-11-20T12:51:21.606887+00:00 20000094.842000000179 35000000.030000001192 48000000.058000087738 22432300.143000010401 60268.535678529 2023-11-20T12:51:22.624906+00:00 20000094.837000001222 34999999.978000022471 47999999.967999942601 22432300.232999980450 60268.535689950 2023-11-20T12:51:23.611680+00:00 20000094.844000000507 35000000.002999991179 47999999.991999976337 22432300.021000031382 60268.535701552 2023-11-20T12:51:24.614081+00:00 20000094.839999999851 34999999.994999997318 47999999.973999977112 22432299.898999989033 60268.535713153 2023-11-20T12:51:25.616471+00:00 20000094.839999999851 34999999.997999973595 48000000.089000001550 22432300.049000021070 60268.535724755 2023-11-20T12:51:26.618865+00:00 20000094.840999990702 34999999.998000033200 47999999.954999998212 22432300.087000008672 60268.535736176 2023-11-20T12:51:27.605639+00:00 20000094.839999999851 35000000.018999986351 47999999.994999997318 22432300.410999950022 60268.535747778 2023-11-20T12:51:28.608038+00:00 20000094.842000011355 34999999.989000022411 47999999.998999983072 22432300.384999990463 60268.535759561 2023-11-20T12:51:29.626062+00:00 20000094.840999990702 35000000.005000002682 47999999.967000007629 22432299.524000048637 60268.535770982 2023-11-20T12:51:30.612834+00:00 20000094.839999999851 34999999.985000006855 47999999.971000023186 22432300.111999988556 60268.535782584 2023-11-20T12:51:31.615230+00:00 20000094.840999990702 34999999.994999952614 48000000.047999978065 22432300.254999998957 60268.535794185 2023-11-20T12:51:32.617622+00:00 20000094.842999991030 35000000.036000013351 47999999.976000010967 22432299.883999940008 60268.535805787 2023-11-20T12:51:33.620019+00:00 20000094.837000008672 34999999.973000049591 48000000.018999986351 22432300.221999999136 60268.535817208 2023-11-20T12:51:34.606790+00:00 20000094.841999981552 34999999.986999988556 48000000.018999986351 22432300.451000090688 60268.535828991 2023-11-20T12:51:35.624813+00:00 20000094.839000049978 35000000.018999926746 47999999.982999980450 22432299.831999901682 60268.535840412 2023-11-20T12:51:36.611586+00:00 20000094.840999960899 34999999.998000033200 48000000.013000011444 22432300.022999998182 60268.535852014 2023-11-20T12:51:37.613983+00:00 20000094.841000020504 35000000.001000046730 47999999.971000082791 22432300.443000078201 60268.535863616 2023-11-20T12:51:38.616375+00:00 20000094.839999970049 35000000.001999966800 48000000.024999983609 22432300.397999998182 60268.535875217 2023-11-20T12:51:39.618770+00:00 20000094.840000029653 34999999.988999962807 47999999.985000006855 22432300.225999951363 60268.535886819 2023-11-20T12:51:40.621168+00:00 20000094.842000011355 34999999.989000082016 48000000.018000006676 22432299.889999989420 60268.535898346 2023-11-20T12:51:41.617056+00:00 20000094.839999970049 35000000.019999980927 48000000.005000002682 22432300.568000078201 60268.535910023 2023-11-20T12:51:42.625966+00:00 20000094.842000011355 35000000.018000006676 48000000.008999936283 22432300.125000000000 60268.535921369 2023-11-20T12:51:43.606236+00:00 20000094.842999991030 35000000.008000023663 48000000.065999977291 22432300.335999969393 60268.535933151 2023-11-20T12:51:44.624248+00:00 20000094.841000020504 34999999.991999976337 47999999.897000066936 22432300.625000000000 60268.535944572 2023-11-20T12:51:45.611014+00:00 20000094.839999970049 35000000.000000000000 48000000.016999959946 22432299.934000018984 60268.535956174 2023-11-20T12:51:46.613412+00:00 20000094.837999999523 34999999.985000006855 48000000.032999992371 22432299.950999978930 60268.535967776 2023-11-20T12:51:47.615807+00:00 20000094.839999970049 34999999.986999988556 48000000.024999998510 22432300.602000001818 60268.535979377 2023-11-20T12:51:48.618204+00:00 20000094.841000080109 35000000.016999997199 47999999.969999998808 22432300.562999960035 60268.535990979 2023-11-20T12:51:49.620603+00:00 20000094.843999978155 35000000.001999996603 47999999.989999987185 22432300.190000060946 60268.536002400 2023-11-20T12:51:50.607379+00:00 20000094.842000011355 34999999.998999997973 47999999.976999998093 22432300.023999929428 60268.536014182 2023-11-20T12:51:51.625389+00:00 20000094.837000008672 34999999.989999987185 47999999.998000033200 22432300.715000029653 60268.536025604 2023-11-20T12:51:52.612165+00:00 20000094.839999910444 34999999.972000002861 47999999.946999996901 22432300.853999990970 60268.536037206 2023-11-20T12:51:53.614562+00:00 20000094.843000050634 35000000.036000013351 48000000.066999971867 22432299.960999999195 60268.536048627 2023-11-20T12:51:54.601334+00:00 20000094.837999939919 34999999.995999991894 48000000.016000032425 22432299.772999990731 60268.536060409 2023-11-20T12:51:55.619353+00:00 20000094.843000050634 34999999.997999973595 48000000.005999982357 22432300.405000001192 60268.536072011 2023-11-20T12:51:56.621750+00:00 20000094.840999960899 35000000.007000029087 47999999.976999998093 22432300.555000010878 60268.536083432 2023-11-20T12:51:57.608524+00:00 20000094.840000029653 34999999.998000033200 48000000.027000010014 22432300.281999990344 60268.536095215 2023-11-20T12:51:58.626543+00:00 20000094.840999960899 35000000.007999956608 47999999.978999972343 22432300.545000020415 60268.536106636 2023-11-20T12:51:59.613314+00:00 20000094.838999990374 34999999.993000030518 48000000.022000066936 22432300.868999991566 60268.536118237 2023-11-20T12:52:00.615704+00:00 20000094.840000029653 34999999.986999988556 47999999.972000002861 22432300.548000011593 60268.536129658 2023-11-20T12:52:01.602481+00:00 20000094.842000011355 35000000.019999980927 48000000.039999961853 22432300.793999999762 60268.536141441 2023-11-20T12:52:02.620501+00:00 20000094.838999990374 34999999.969000041485 47999999.950999982655 22432301.022999998182 60268.536152862 2023-11-20T12:52:03.607281+00:00 20000094.843000050634 35000000.013000011444 47999999.970000028610 22432300.543999969959 60268.536164464 2023-11-20T12:52:04.609676+00:00 20000094.838999990374 35000000.009999990463 48000000.041999943554 22432301.161000009626 60268.536176247 2023-11-20T12:52:05.627694+00:00 20000094.842000011355 34999999.996999979019 48000000.014999993145 22432300.606000009924 60268.536187667 2023-11-20T12:52:06.614464+00:00 20000094.838999990374 35000000.000000000000 47999999.962000012398 22432301.065000001341 60268.536199269 2023-11-20T12:52:07.616861+00:00 20000094.840999960899 34999999.981999993324 48000000.037000060081 22432301.222999989986 60268.536210871 2023-11-20T12:52:08.619256+00:00 20000094.841000080109 35000000.013000011444 47999999.976999998093 22432300.742000039667 60268.536222473 2023-11-20T12:52:09.621650+00:00 20000094.841999888420 34999999.985999941826 47999999.969999998808 22432300.895999971777 60268.536233894 2023-11-20T12:52:10.608428+00:00 20000094.840000029653 35000000.011000037193 48000000.038999997079 22432301.061999980360 60268.536245496 2023-11-20T12:52:11.610826+00:00 20000094.842000011355 35000000.016000032425 47999999.991000011563 22432301.255000051111 60268.536257097 2023-11-20T12:52:12.613223+00:00 20000094.837000008672 34999999.985000006855 48000000.005000002682 22432300.531999949366 60268.536268699 2023-11-20T12:52:13.615621+00:00 20000094.843000050634 35000000.013000011444 48000000.000999987125 22432300.651000019163 60268.536280301 2023-11-20T12:52:14.618016+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22432301.278999980539 60268.536291903 2023-11-20T12:52:15.620412+00:00 20000094.840999998152 34999999.968999981880 47999999.939000010490 22432300.848999980837 60268.536303505 2023-11-20T12:52:16.622810+00:00 20000094.839000001550 35000000.018999926746 48000000.060999989510 22432300.909000039101 60268.536314926 2023-11-20T12:52:17.609582+00:00 20000094.841000009328 34999999.994999997318 47999999.973000049591 22432301.215999960899 60268.536326528 2023-11-20T12:52:18.611981+00:00 20000094.838999990374 34999999.986999988556 47999999.994999952614 22432301.138000011444 60268.536338130 2023-11-20T12:52:19.614384+00:00 20000094.843000009656 34999999.998000003397 48000000.008000023663 22432301.190000060946 60268.536349731 2023-11-20T12:52:20.616782+00:00 20000094.841999989003 35000000.006999999285 48000000.021999962628 22432301.205999970436 60268.536361258 2023-11-20T12:52:21.612667+00:00 20000094.840999990702 35000000.005999997258 47999999.991000063717 22432300.835000038147 60268.536372935 2023-11-20T12:52:22.621565+00:00 20000094.839999999851 34999999.999000012875 47999999.993999958038 22432300.671999931335 60268.536384537 2023-11-20T12:52:23.623965+00:00 20000094.839000020176 35000000.011999987066 48000000.047000050545 22432300.564000010490 60268.536396063 2023-11-20T12:52:24.619862+00:00 20000094.840999990702 34999999.982999980450 47999999.975999951363 22432301.077000018209 60268.536407665 2023-11-20T12:52:25.622256+00:00 20000094.839999999851 34999999.998999983072 47999999.946000099182 22432301.340999960899 60268.536419086 2023-11-20T12:52:26.609030+00:00 20000094.842000011355 34999999.990000009537 48000000.029999971390 22432301.093999978155 60268.536430688 2023-11-20T12:52:27.611421+00:00 20000094.843999978155 35000000.011000037193 48000000.029999971390 22432301.301000118256 60268.536442290 2023-11-20T12:52:28.613818+00:00 20000094.837999999523 35000000.011999957263 47999999.976999998093 22432300.933999899775 60268.536453892 2023-11-20T12:52:29.616212+00:00 20000094.840000029653 34999999.988000042737 47999999.980000019073 22432301.416000008583 60268.536465312 2023-11-20T12:52:30.602990+00:00 20000094.841999951750 34999999.993999958038 48000000.042999982834 22432301.419000029564 60268.536477095 2023-11-20T12:52:31.621007+00:00 20000094.837999999523 35000000.010000050068 48000000.034999966621 22432301.463999990374 60268.536488697 2023-11-20T12:52:32.623401+00:00 20000094.846000019461 35000000.021999962628 47999999.924999997020 22432301.363000039011 60268.536500118 2023-11-20T12:52:33.610179+00:00 20000094.836000028998 34999999.968000046909 48000000.053000018001 22432301.861999988556 60268.536511900 2023-11-20T12:52:34.628192+00:00 20000094.840999960899 35000000.005999922752 48000000.017999976873 22432301.636999960989 60268.536523322 2023-11-20T12:52:35.614966+00:00 20000094.842000011355 35000000.012000076473 47999999.956000000238 22432301.778000000864 60268.536534923 2023-11-20T12:52:36.617361+00:00 20000094.840000029653 35000000.000999927521 47999999.983000040054 22432301.828000068665 60268.536546344 2023-11-20T12:52:37.604140+00:00 20000094.840999960899 34999999.996000051498 47999999.974999956787 22432301.707000020891 60268.536558127 2023-11-20T12:52:38.622161+00:00 20000094.837999999523 34999999.998000033200 48000000.022000007331 22432301.604999899864 60268.536569548 2023-11-20T12:52:39.608938+00:00 20000094.843000050634 34999999.995999932289 48000000.009000003338 22432302.069000009447 60268.536581150 2023-11-20T12:52:40.611330+00:00 20000094.839999970049 34999999.994000077248 47999999.976999998093 22432302.063999999315 60268.536592932 2023-11-20T12:52:41.629346+00:00 20000094.842000011355 35000000.003999948502 48000000.050000011921 22432301.558000009507 60268.536604353 2023-11-20T12:52:42.616116+00:00 20000094.842000011355 34999999.998999953270 47999999.965999960899 22432301.600000001490 60268.536615955 2023-11-20T12:52:43.618506+00:00 20000094.840000029653 35000000.013000011444 48000000.042000062764 22432302.158999990672 60268.536627376 2023-11-20T12:52:44.605280+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22432301.734999999404 60268.536639159 2023-11-20T12:52:45.623304+00:00 20000094.840000029653 35000000.003000020981 48000000.011999957263 22432301.491999998689 60268.536650579 2023-11-20T12:52:46.610073+00:00 20000094.842000011355 35000000.006999969482 47999999.960999973118 22432301.708999991417 60268.536662181 2023-11-20T12:52:47.612467+00:00 20000094.840000029653 34999999.963999986649 47999999.991000063717 22432301.598000019789 60268.536673783 2023-11-20T12:52:48.614864+00:00 20000094.842000011355 35000000.018000006676 48000000.001999966800 22432301.484999980778 60268.536685385 2023-11-20T12:52:49.617259+00:00 20000094.838999990374 34999999.976000003517 47999999.998999953270 22432301.399000018835 60268.536696987 2023-11-20T12:52:50.619661+00:00 20000094.838999990374 35000000.011999987066 47999999.986000061035 22432301.866000000387 60268.536708408 2023-11-20T12:52:51.606432+00:00 20000094.840000029653 35000000.003000013530 48000000.009999990463 22432301.946000009775 60268.536720190 2023-11-20T12:52:52.624452+00:00 20000094.843999978155 35000000.017999991775 48000000.042999982834 22432302.000999990851 60268.536731611 2023-11-20T12:52:53.611233+00:00 20000094.842000011355 35000000.010000020266 47999999.972000002861 22432301.620999988168 60268.536743213 2023-11-20T12:52:54.613631+00:00 20000094.837000008672 34999999.995999991894 47999999.972999989986 22432301.699999991804 60268.536754815 2023-11-20T12:52:55.616026+00:00 20000094.841999888420 34999999.968999981880 48000000.019000008702 22432302.347999989986 60268.536766417 2023-11-20T12:52:56.618425+00:00 20000094.839000109583 35000000.018000006676 47999999.969999976456 22432301.876000050455 60268.536777838 2023-11-20T12:52:57.605191+00:00 20000094.842000011355 34999999.991999976337 48000000.013000011444 22432301.930000010878 60268.536789440 2023-11-20T12:52:58.607584+00:00 20000094.838999990374 34999999.998000033200 48000000.060999989510 22432302.019999980927 60268.536801222 2023-11-20T12:52:59.625612+00:00 20000094.843999978155 35000000.001999966800 48000000.011000007391 22432301.940000001341 60268.536812644 2023-11-20T12:53:00.612383+00:00 20000094.840999960899 35000000.012000016868 47999999.979000031948 22432302.042999979109 60268.536824245 2023-11-20T12:53:01.614783+00:00 20000094.840999960899 34999999.996999979019 47999999.987999983132 22432301.702000018209 60268.536835847 2023-11-20T12:53:02.617180+00:00 20000094.837000008672 34999999.999000012875 47999999.989000022411 22432301.862999979407 60268.536847449 2023-11-20T12:53:03.619572+00:00 20000094.843999978155 35000000.000000000000 47999999.962999999523 22432302.532000008970 60268.536858975 2023-11-20T12:53:04.615459+00:00 20000094.839000109583 34999999.987999983132 48000000.051999993622 22432301.978000041097 60268.536870652 2023-11-20T12:53:05.624357+00:00 20000094.842000011355 35000000.014999993145 47999999.993000030518 22432301.771999958903 60268.536881998 2023-11-20T12:53:06.604630+00:00 20000094.839999910444 34999999.996000051498 47999999.963999986649 22432301.886999960989 60268.536893781 2023-11-20T12:53:07.622650+00:00 20000094.842000011355 34999999.998999953270 48000000.037999987602 22432302.104000091553 60268.536905382 2023-11-20T12:53:08.625043+00:00 20000094.838999990374 35000000.018000006676 47999999.983000040054 22432301.997999910265 60268.536916804 2023-11-20T12:53:09.611815+00:00 20000094.840999998152 34999999.976999998093 47999999.977999933064 22432301.558000091463 60268.536928405 2023-11-20T12:53:10.614214+00:00 20000094.839000001550 35000000.003000020981 48000000.047999978065 22432301.970999959856 60268.536940007 2023-11-20T12:53:11.616606+00:00 20000094.842999991030 34999999.983999967575 48000000.006000041962 22432302.689000010490 60268.536951609 2023-11-20T12:53:12.618998+00:00 20000094.839999999851 35000000.020000100136 47999999.973999977112 22432302.187000039965 60268.536963030 2023-11-20T12:53:13.605772+00:00 20000094.841000009328 35000000.018999926746 48000000.027999997139 22432302.529999971390 60268.536974812 2023-11-20T12:53:14.623783+00:00 20000094.839000001550 34999999.994999997318 48000000.029000036418 22432302.097999930382 60268.536986233 2023-11-20T12:53:15.610552+00:00 20000094.839999999851 34999999.986999988556 47999999.945999979973 22432302.031000021845 60268.536997835 2023-11-20T12:53:16.612949+00:00 20000094.841999981552 35000000.001000046730 48000000.043999999762 22432302.631000038236 60268.537009437 2023-11-20T12:53:17.615342+00:00 20000094.841000020504 35000000.010999917984 47999999.931999996305 22432302.118000030518 60268.537021039 2023-11-20T12:53:18.617739+00:00 20000094.841999981552 34999999.968000046909 48000000.008000001311 22432301.819999929518 60268.537032641 2023-11-20T12:53:19.620136+00:00 20000094.839999999851 35000000.021999962628 48000000.038000017405 22432302.536000009626 60268.537044061 2023-11-20T12:53:20.606920+00:00 20000094.841000020504 34999999.994999997318 48000000.055999986827 22432302.019999980927 60268.537055844 2023-11-20T12:53:21.624940+00:00 20000094.838999990374 34999999.998999997973 47999999.967000007629 22432302.178000088781 60268.537067265 2023-11-20T12:53:22.611711+00:00 20000094.841000020504 35000000.023000001907 47999999.948000006378 22432302.574999928474 60268.537078867 2023-11-20T12:53:23.614108+00:00 20000094.842000011355 34999999.976999998093 48000000.009999990463 22432302.881000038236 60268.537090288 2023-11-20T12:53:24.600893+00:00 20000094.840999960899 34999999.997000008821 48000000.023000001907 22432302.368999961764 60268.537102071 2023-11-20T12:53:25.618909+00:00 20000094.838999990374 34999999.986999988556 47999999.939999997616 22432302.218000050634 60268.537113673 2023-11-20T12:53:26.621301+00:00 20000094.841000020504 35000000.020000010729 47999999.986000001431 22432302.708999991417 60268.537125093 2023-11-20T12:53:27.608073+00:00 20000094.840000029653 34999999.993000000715 48000000.023999929428 22432302.679000020027 60268.537136876 2023-11-20T12:53:28.626099+00:00 20000094.840999960899 34999999.994999997318 48000000.008000023663 22432302.879000000656 60268.537148297 2023-11-20T12:53:29.612875+00:00 20000094.841000020504 35000000.007999956608 47999999.961000077426 22432302.631000000983 60268.537159899 2023-11-20T12:53:30.615265+00:00 20000094.841000020504 34999999.993000030518 48000000.035999886692 22432302.526000011712 60268.537171501 2023-11-20T12:53:31.617663+00:00 20000094.840999960899 35000000.012000016868 48000000.014000058174 22432302.819999989122 60268.537183102 2023-11-20T12:53:32.620053+00:00 20000094.842999991030 34999999.989999949932 48000000.034999966621 22432302.415999989957 60268.537194523 2023-11-20T12:53:33.606826+00:00 20000094.840000029653 35000000.013000011444 47999999.978999972343 22432302.775000020862 60268.537206125 2023-11-20T12:53:34.609224+00:00 20000094.836999949068 35000000.025999963284 48000000.040000081062 22432302.950999978930 60268.537217908 2023-11-20T12:53:35.627240+00:00 20000094.842999991030 34999999.976999998093 47999999.949999928474 22432302.653000000864 60268.537229329 2023-11-20T12:53:36.614016+00:00 20000094.842000011355 35000000.006000041962 48000000.004000067711 22432302.502000000328 60268.537240931 2023-11-20T12:53:37.616408+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22432302.673000011593 60268.537252532 2023-11-20T12:53:38.618804+00:00 20000094.838999990374 35000000.003000020981 47999999.998000033200 22432302.025999989361 60268.537264134 2023-11-20T12:53:39.621203+00:00 20000094.842000011355 34999999.968999981880 47999999.898999996483 22432302.695999979973 60268.537275556 2023-11-20T12:53:40.607983+00:00 20000094.840000029653 35000000.034999966621 48000000.126999989152 22432302.826000031084 60268.537287157 2023-11-20T12:53:41.610382+00:00 20000094.845000028610 35000000.000000000000 47999999.944999992847 22432302.203000009060 60268.537298759 2023-11-20T12:53:42.612779+00:00 20000094.835999969393 35000000.012000076473 48000000.015000022948 22432302.388999998569 60268.537310361 2023-11-20T12:53:43.615177+00:00 20000094.840999960899 34999999.982999920845 47999999.973000019789 22432303.059000018984 60268.537321962 2023-11-20T12:53:44.617570+00:00 20000094.842000011355 35000000.008000023663 48000000.058999963105 22432303.018999990076 60268.537333564 2023-11-20T12:53:45.619961+00:00 20000094.840000029653 34999999.989000082016 47999999.948000006378 22432302.754999998957 60268.537345166 2023-11-20T12:53:46.622351+00:00 20000094.838999990374 35000000.007999897003 47999999.995999991894 22432303.001999970526 60268.537356692 2023-11-20T12:53:47.618231+00:00 20000094.843000050634 35000000.012000076473 47999999.992000043392 22432303.082000020891 60268.537368319 2023-11-20T12:53:48.622726+00:00 20000094.840000029653 34999999.960999973118 47999999.997999973595 22432302.515999969095 60268.537379740 2023-11-20T12:53:49.609503+00:00 20000094.838999990374 35000000.014000058174 48000000.028000056744 22432302.589000049978 60268.537391341 2023-11-20T12:53:50.611899+00:00 20000094.839999910444 34999999.987999923527 47999999.974999897182 22432303.039999961853 60268.537402943 2023-11-20T12:53:51.614293+00:00 20000094.845000028610 35000000.005999997258 48000000.017000079155 22432302.783999979496 60268.537414545 2023-11-20T12:53:52.616684+00:00 20000094.838000059128 35000000.005999997258 48000000.041999943554 22432302.934000018984 60268.537426147 2023-11-20T12:53:53.619079+00:00 20000094.840999960899 35000000.005000002682 48000000.006000041962 22432302.496999979019 60268.537437673 2023-11-20T12:53:54.614968+00:00 20000094.842000011355 34999999.997000008821 47999999.960999973118 22432303.241000059992 60268.537449351 2023-11-20T12:53:55.623871+00:00 20000094.837000008672 34999999.988000012934 47999999.965000033379 22432303.047999981791 60268.537460696 2023-11-20T12:53:56.604135+00:00 20000094.845000028610 35000000.005999982357 48000000.009999990463 22432303.019999980927 60268.537472479 2023-11-20T12:53:57.622154+00:00 20000094.837999939919 34999999.994000017643 47999999.970000028610 22432302.812999960035 60268.537483900 2023-11-20T12:53:58.608928+00:00 20000094.842000011355 35000000.027999997139 48000000.064000010490 22432303.168000098318 60268.537495501 2023-11-20T12:53:59.611321+00:00 20000094.840999960899 34999999.968999981880 48000000.055999986827 22432303.310999989510 60268.537507103 2023-11-20T12:54:00.613709+00:00 20000094.840000029653 35000000.026000022888 47999999.937999956310 22432303.203999999911 60268.537518705 2023-11-20T12:54:01.616107+00:00 20000094.843000050634 35000000.008000023663 48000000.034000001848 22432303.092000011355 60268.537530307 2023-11-20T12:54:02.618501+00:00 20000094.839999999851 34999999.974999956787 47999999.978999987245 22432303.404999971390 60268.537541909 2023-11-20T12:54:03.620902+00:00 20000094.837000001222 35000000.004000008106 47999999.983000002801 22432303.649000048637 60268.537553511 2023-11-20T12:54:04.623300+00:00 20000094.842999998480 35000000.003000020981 47999999.994999997318 22432303.161999940872 60268.537564931 2023-11-20T12:54:05.610073+00:00 20000094.840999990702 35000000.009000003338 48000000.000000000000 22432302.853999968618 60268.537576533 2023-11-20T12:54:06.612469+00:00 20000094.839999999851 34999999.993000030518 48000000.005000002682 22432302.726000070572 60268.537588135 2023-11-20T12:54:07.614848+00:00 20000094.842000011355 34999999.990999937057 48000000.027999997139 22432303.821999911219 60268.537599737 2023-11-20T12:54:08.617239+00:00 20000094.842000011355 35000000.014999993145 47999999.990999996662 22432303.478000041097 60268.537611158 2023-11-20T12:54:09.604017+00:00 20000094.838999990374 35000000.008000023663 48000000.006000041962 22432303.848999980837 60268.537622940 2023-11-20T12:54:10.622044+00:00 20000094.842000011355 35000000.013000011444 47999999.992999970913 22432303.271000031382 60268.537634542 2023-11-20T12:54:11.624449+00:00 20000094.837999999523 34999999.975999951363 47999999.959999978542 22432303.421000000089 60268.537645963 2023-11-20T12:54:12.611230+00:00 20000094.840999990702 34999999.999000072479 48000000.065999977291 22432304.179000020027 60268.537657565 2023-11-20T12:54:13.613627+00:00 20000094.840999990702 35000000.005000002682 47999999.940000057220 22432303.263000011444 60268.537669167 2023-11-20T12:54:14.616025+00:00 20000094.841000020504 34999999.995999932289 48000000.046999931335 22432302.947999950498 60268.537680769 2023-11-20T12:54:15.618418+00:00 20000094.839000020176 34999999.996000051498 47999999.925999999046 22432303.272999998182 60268.537692190 2023-11-20T12:54:16.605188+00:00 20000094.841999951750 34999999.965000033379 48000000.031000018120 22432303.151999998838 60268.537703972 2023-11-20T12:54:17.623210+00:00 20000094.840000029653 35000000.051999926567 48000000.095000028610 22432303.355000000447 60268.537715393 2023-11-20T12:54:18.609982+00:00 20000094.841000020504 35000000.001000046730 47999999.940999977291 22432303.045000009239 60268.537726995 2023-11-20T12:54:19.612378+00:00 20000094.839999970049 35000000.006000041962 48000000.032999992371 22432303.275999989361 60268.537738597 2023-11-20T12:54:20.614766+00:00 20000094.842000011355 34999999.990999937057 47999999.898000001907 22432303.834000010043 60268.537750199 2023-11-20T12:54:21.617162+00:00 20000094.841000020504 34999999.973999999464 48000000.088000059128 22432303.448999989778 60268.537761800 2023-11-20T12:54:22.619553+00:00 20000094.839999970049 35000000.004000008106 48000000.026999950409 22432303.157000008970 60268.537773221 2023-11-20T12:54:23.606326+00:00 20000094.842999991030 34999999.996999986470 47999999.907000057399 22432303.386999990791 60268.537785004 2023-11-20T12:54:24.624350+00:00 20000094.838999990374 35000000.008000001311 48000000.041000001132 22432303.295000020415 60268.537796425 2023-11-20T12:54:25.611126+00:00 20000094.840000029653 35000000.025000013411 48000000.032999992371 22432303.824000000954 60268.537808027 2023-11-20T12:54:26.613514+00:00 20000094.839999970049 34999999.967000007629 47999999.905000001192 22432303.638999998569 60268.537819448 2023-11-20T12:54:27.600284+00:00 20000094.841000020504 35000000.042999982834 48000000.030000001192 22432303.293999999762 60268.537831231 2023-11-20T12:54:28.618305+00:00 20000094.844000041485 34999999.961000032723 48000000.008000023663 22432304.295000020415 60268.537842832 2023-11-20T12:54:29.620699+00:00 20000094.838999990374 35000000.016999959946 47999999.983999967575 22432303.386999960989 60268.537854253 2023-11-20T12:54:30.607461+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22432303.692000031471 60268.537866035 2023-11-20T12:54:31.625481+00:00 20000094.837999939919 34999999.990000009537 48000000.031000018120 22432303.492999970913 60268.537877457 2023-11-20T12:54:32.612255+00:00 20000094.842000011355 35000000.001999966800 48000000.030999958515 22432303.730000019073 60268.537889059 2023-11-20T12:54:33.614647+00:00 20000094.840999960899 35000000.002000026405 47999999.967999987304 22432303.986000001431 60268.537900660 2023-11-20T12:54:34.617041+00:00 20000094.841000080109 35000000.010999977589 47999999.988000042737 22432303.758000019938 60268.537912262 2023-11-20T12:54:35.619435+00:00 20000094.839999910444 34999999.986999988556 48000000.069999933243 22432303.875999990851 60268.537923789 2023-11-20T12:54:36.615322+00:00 20000094.843000050634 34999999.998000092804 47999999.945000052452 22432303.865000009537 60268.537935390 2023-11-20T12:54:37.617725+00:00 20000094.835999969393 34999999.987999923527 47999999.965000033379 22432304.729999959469 60268.537946811 2023-11-20T12:54:38.604500+00:00 20000094.842000011355 35000000.032000057399 48000000.036999940872 22432304.204000059515 60268.537958413 2023-11-20T12:54:39.606898+00:00 20000094.841000080109 34999999.990000009537 47999999.996999979019 22432304.274999979883 60268.537970196 2023-11-20T12:54:40.624914+00:00 20000094.840999960899 35000000.005999922752 48000000.011000037193 22432304.319000009447 60268.537981617 2023-11-20T12:54:41.611690+00:00 20000094.842000011355 34999999.996000051498 47999999.996999979019 22432304.513999938965 60268.537993219 2023-11-20T12:54:42.614085+00:00 20000094.837999939919 34999999.976999998093 47999999.976999998093 22432304.542000059038 60268.538004820 2023-11-20T12:54:43.616476+00:00 20000094.841000080109 35000000.021000027657 47999999.952000021935 22432304.218999978155 60268.538016422 2023-11-20T12:54:44.618868+00:00 20000094.840999960899 34999999.992999911308 48000000.047999978065 22432304.261999960989 60268.538027843 2023-11-20T12:54:45.605649+00:00 20000094.840000029653 35000000.009000062943 48000000.023000001907 22432304.114000078291 60268.538039445 2023-11-20T12:54:46.608042+00:00 20000094.842999938875 34999999.975000016391 47999999.965000003576 22432304.156999949366 60268.538051046 2023-11-20T12:54:47.610436+00:00 20000094.842000011355 35000000.030999898911 48000000.034999996424 22432303.937999960035 60268.538062648 2023-11-20T12:54:48.612829+00:00 20000094.840000029653 34999999.996000051498 48000000.007999986410 22432303.953999999911 60268.538074250 2023-11-20T12:54:49.615220+00:00 20000094.840000029653 34999999.975000016391 48000000.004000008106 22432304.586000081152 60268.538085852 2023-11-20T12:54:50.617612+00:00 20000094.839999910444 35000000.024999983609 48000000.009999990463 22432304.059999939054 60268.538097454 2023-11-20T12:54:51.620008+00:00 20000094.842000011355 35000000.014999993145 48000000.005999982357 22432304.220000028610 60268.538108875 2023-11-20T12:54:52.606786+00:00 20000094.838000059128 34999999.989999987185 47999999.918000042439 22432304.694000009447 60268.538120477 2023-11-20T12:54:53.609185+00:00 20000094.842999938875 34999999.990000002086 48000000.057999968529 22432304.268000010401 60268.538132078 2023-11-20T12:54:54.611582+00:00 20000094.840000029653 34999999.988000012934 47999999.971000023186 22432304.592999938875 60268.538143680 2023-11-20T12:54:55.613978+00:00 20000094.838999990374 34999999.998999983072 48000000.023000001907 22432304.429000020027 60268.538155101 2023-11-20T12:54:56.600745+00:00 20000094.842999998480 34999999.990000009537 47999999.985999941826 22432303.981999989599 60268.538166884 2023-11-20T12:54:57.618764+00:00 20000094.837999999523 35000000.023000001907 47999999.998000033200 22432304.241999980062 60268.538178486 2023-11-20T12:54:58.621159+00:00 20000094.842000000179 34999999.990000009537 47999999.981000073254 22432304.221000079066 60268.538189907 2023-11-20T12:54:59.607937+00:00 20000094.839000001550 35000000.010999977589 48000000.031000018120 22432304.440999981016 60268.538201508 2023-11-20T12:55:00.610324+00:00 20000094.840999990702 34999999.986000001431 47999999.983999967575 22432304.335999969393 60268.538213110 2023-11-20T12:55:01.612723+00:00 20000094.841000009328 35000000.027000010014 48000000.000999927521 22432304.075999978930 60268.538224712 2023-11-20T12:55:02.615121+00:00 20000094.843000009656 34999999.971000023186 48000000.007000088692 22432304.680000070482 60268.538236133 2023-11-20T12:55:03.601897+00:00 20000094.838999990374 35000000.002999961376 47999999.975999951363 22432304.590999998152 60268.538247916 2023-11-20T12:55:04.619913+00:00 20000094.840999990702 35000000.000000000000 48000000.062999956310 22432304.438999999315 60268.538259337 2023-11-20T12:55:05.606687+00:00 20000094.842000011355 34999999.993000030518 47999999.976000070572 22432303.631000000983 60268.538270939 2023-11-20T12:55:06.609092+00:00 20000094.839999999851 35000000.032000012696 48000000.008999936283 22432304.259999990463 60268.538282721 2023-11-20T12:55:07.627111+00:00 20000094.840999990702 34999999.994999997318 48000000.031000018120 22432305.037000000477 60268.538294142 2023-11-20T12:55:08.613886+00:00 20000094.839000020176 34999999.962000012398 47999999.920999996364 22432304.028000000864 60268.538305744 2023-11-20T12:55:09.616276+00:00 20000094.839999970049 35000000.026999950409 48000000.042000003159 22432303.995000001043 60268.538317165 2023-11-20T12:55:10.603042+00:00 20000094.844000041485 35000000.014000058174 48000000.021000012755 22432304.555000010878 60268.538328947 2023-11-20T12:55:11.621066+00:00 20000094.838999990374 34999999.995999932289 48000000.005999982357 22432304.687000010163 60268.538340368 2023-11-20T12:55:12.607836+00:00 20000094.842000011355 35000000.005000002682 47999999.994000017643 22432304.416999999434 60268.538351970 2023-11-20T12:55:13.610231+00:00 20000094.838999990374 34999999.986999988556 47999999.959999978542 22432304.535999979824 60268.538363572 2023-11-20T12:55:14.612626+00:00 20000094.838999990374 34999999.989000082016 48000000.014999993145 22432304.833000030369 60268.538375174 2023-11-20T12:55:15.615019+00:00 20000094.842999991030 35000000.011999957263 47999999.968000046909 22432304.690999981016 60268.538386776 2023-11-20T12:55:16.617410+00:00 20000094.840000029653 34999999.986999988556 48000000.027999997139 22432304.671999990940 60268.538398302 2023-11-20T12:55:17.613298+00:00 20000094.842000011355 34999999.975000016391 47999999.980999946594 22432305.116999980062 60268.538409979 2023-11-20T12:55:18.622197+00:00 20000094.840999960899 35000000.027999997139 48000000.032999992371 22432304.956000030041 60268.538421325 2023-11-20T12:55:19.602465+00:00 20000094.840000029653 35000000.016000032425 47999999.894000053406 22432304.590999960899 60268.538433108 2023-11-20T12:55:20.620487+00:00 20000094.839999970049 35000000.019999980927 48000000.108999967575 22432305.114000018686 60268.538444528 2023-11-20T12:55:21.607259+00:00 20000094.842000011355 34999999.965999960899 47999999.990000009537 22432305.027000010014 60268.538456130 2023-11-20T12:55:22.609653+00:00 20000094.840000029653 34999999.999000072479 47999999.998000033200 22432305.133999999613 60268.538467732 2023-11-20T12:55:23.612044+00:00 20000094.837999939919 35000000.003000013530 48000000.036000013351 22432304.664999961853 60268.538479334 2023-11-20T12:55:24.614434+00:00 20000094.845000028610 34999999.978000000119 47999999.944999933243 22432304.805000010878 60268.538490935 2023-11-20T12:55:25.616824+00:00 20000094.838999990374 35000000.009000003338 48000000.016000032425 22432305.522000011057 60268.538502357 2023-11-20T12:55:26.603594+00:00 20000094.840999960899 34999999.988999992609 47999999.985000006855 22432304.746000051498 60268.538514139 2023-11-20T12:55:27.621617+00:00 20000094.837000008672 35000000.032999992371 47999999.990000009537 22432304.479999899864 60268.538525560 2023-11-20T12:55:28.608394+00:00 20000094.843999978155 34999999.994999997318 48000000.011999957263 22432305.002000089735 60268.538537162 2023-11-20T12:55:29.610787+00:00 20000094.841000080109 34999999.987000018358 48000000.021999962628 22432305.490999940783 60268.538548764 2023-11-20T12:55:30.613181+00:00 20000094.840000029653 34999999.997999973595 48000000.005000106990 22432305.409999970347 60268.538560365 2023-11-20T12:55:31.615578+00:00 20000094.842999938875 35000000.018000006676 48000000.008000001311 22432304.525000099093 60268.538571787 2023-11-20T12:55:32.602352+00:00 20000094.838999990374 34999999.989000022411 47999999.980999991298 22432305.095999959856 60268.538583569 2023-11-20T12:55:33.620365+00:00 20000094.840000029653 35000000.011999957263 48000000.023000001907 22432305.272999998182 60268.538595171 2023-11-20T12:55:34.622756+00:00 20000094.840000029653 35000000.002000026405 48000000.005000002682 22432304.852000001818 60268.538606592 2023-11-20T12:55:35.609531+00:00 20000094.840999960899 34999999.986000001431 47999999.945000022650 22432305.116999980062 60268.538618193 2023-11-20T12:55:36.611926+00:00 20000094.840000029653 35000000.005000002682 48000000.029999971390 22432305.444000009447 60268.538629795 2023-11-20T12:55:37.614320+00:00 20000094.840999960899 35000000.008000023663 47999999.998000033200 22432305.190000060946 60268.538641397 2023-11-20T12:55:38.616707+00:00 20000094.840999960899 34999999.995999932289 47999999.935999989510 22432305.386999960989 60268.538652818 2023-11-20T12:55:39.603480+00:00 20000094.840000029653 35000000.006000041962 48000000.017000019550 22432305.335000038147 60268.538664601 2023-11-20T12:55:40.621499+00:00 20000094.840999960899 34999999.996999979019 48000000.019999980927 22432305.352000001818 60268.538676022 2023-11-20T12:55:41.608273+00:00 20000094.842000011355 35000000.004000067711 48000000.036000013351 22432305.314000010490 60268.538687624 2023-11-20T12:55:42.610665+00:00 20000094.840000029653 34999999.969999909401 48000000.024000048637 22432305.475999951363 60268.538699226 2023-11-20T12:55:43.613062+00:00 20000094.840000029653 35000000.023000001907 47999999.943999886513 22432305.641999959946 60268.538710827 2023-11-20T12:55:44.615453+00:00 20000094.839999910444 34999999.986000061035 48000000.050000071526 22432305.832000020891 60268.538722428 2023-11-20T12:55:45.617844+00:00 20000094.840000029653 35000000.018999926746 47999999.958999991417 22432305.689000010490 60268.538733850 2023-11-20T12:55:46.604611+00:00 20000094.841000080109 34999999.989000082016 47999999.991999976337 22432305.139999989420 60268.538745632 2023-11-20T12:55:47.622628+00:00 20000094.841999888420 34999999.986999988556 47999999.983999967575 22432305.363000039011 60268.538757053 2023-11-20T12:55:48.609404+00:00 20000094.840000029653 35000000.024999983609 48000000.059000022709 22432304.973999980837 60268.538768655 2023-11-20T12:55:49.611800+00:00 20000094.842000011355 34999999.990000009537 47999999.943000078201 22432305.685999989510 60268.538780076 2023-11-20T12:55:50.598570+00:00 20000094.840999998152 35000000.044000029564 48000000.060999989510 22432305.644999980927 60268.538791859 2023-11-20T12:55:51.616591+00:00 20000094.840999998152 34999999.954000003636 47999999.956999897957 22432305.826000001281 60268.538803461 2023-11-20T12:55:52.618985+00:00 20000094.839999999851 35000000.009999990463 48000000.021000027657 22432305.177999999374 60268.538814881 2023-11-20T12:55:53.605751+00:00 20000094.839000001550 34999999.995999999344 47999999.998999997973 22432305.778999999166 60268.538826664 2023-11-20T12:55:54.623778+00:00 20000094.842999991030 34999999.994000002742 48000000.001999996603 22432305.521999999881 60268.538838085 2023-11-20T12:55:55.610548+00:00 20000094.839999988675 35000000.025000013411 47999999.968999996781 22432305.420000001788 60268.538849687 2023-11-20T12:55:56.612944+00:00 20000094.839999999851 34999999.995999991894 48000000.018000006676 22432305.577000010759 60268.538861213 2023-11-20T12:55:57.608831+00:00 20000094.839999999851 34999999.976999998093 47999999.995999991894 22432305.241999980062 60268.538872890 2023-11-20T12:55:58.617729+00:00 20000094.842999991030 35000000.013000011444 47999999.998000033200 22432305.807999998331 60268.538884236 2023-11-20T12:55:59.597999+00:00 20000094.839999999851 35000000.005999982357 48000000.014999993145 22432305.869000021368 60268.538896005 2023-11-20T12:56:00.614828+00:00 20000094.839000020176 34999999.986999988556 47999999.967000007629 22432305.552999999374 60268.538907607 2023-11-20T12:56:01.617219+00:00 20000094.841999981552 34999999.994999997318 48000000.046999990940 22432305.760999981314 60268.538919028 2023-11-20T12:56:02.603995+00:00 20000094.841000020504 34999999.992000043392 47999999.980000019073 22432305.815000001341 60268.538930811 2023-11-20T12:56:03.622019+00:00 20000094.841000020504 35000000.007999956608 47999999.970000028610 22432305.626000050455 60268.538942231 2023-11-20T12:56:04.608793+00:00 20000094.838999990374 34999999.995999991894 48000000.083999991417 22432305.512999951839 60268.538953833 2023-11-20T12:56:05.611190+00:00 20000094.839999970049 35000000.013000011444 47999999.937999956310 22432305.660000029951 60268.538965435 2023-11-20T12:56:06.613585+00:00 20000094.841000020504 35000000.013000011444 48000000.041999943554 22432305.569999989122 60268.538977037 2023-11-20T12:56:07.615978+00:00 20000094.842999991030 34999999.976000010967 48000000.007000088692 22432305.936999980360 60268.538988458 2023-11-20T12:56:08.602745+00:00 20000094.839999970049 35000000.023000001907 47999999.967999942601 22432305.675000008196 60268.539000059 2023-11-20T12:56:09.605138+00:00 20000094.842999991030 34999999.980999946594 48000000.004000067711 22432305.651000019163 60268.539011842 2023-11-20T12:56:10.623153+00:00 20000094.837000008672 35000000.006000041962 48000000.024999983609 22432305.997999969870 60268.539023263 2023-11-20T12:56:11.609928+00:00 20000094.841000020504 35000000.006999969482 47999999.972000002861 22432305.875000000000 60268.539034865 2023-11-20T12:56:12.612321+00:00 20000094.841000020504 34999999.980000019073 47999999.937999956310 22432305.750000000000 60268.539046466 2023-11-20T12:56:13.614712+00:00 20000094.840999960899 35000000.027999997139 48000000.074000000954 22432305.595000028610 60268.539058068 2023-11-20T12:56:14.617104+00:00 20000094.841000020504 34999999.999000072479 48000000.100000016391 22432305.914000030607 60268.539069490 2023-11-20T12:56:15.603880+00:00 20000094.841000020504 34999999.991999976337 47999999.883000001311 22432306.159999970347 60268.539081272 2023-11-20T12:56:16.621889+00:00 20000094.842000011355 34999999.995999932289 48000000.045000009239 22432305.664000030607 60268.539092693 2023-11-20T12:56:17.608667+00:00 20000094.837000008672 34999999.988000042737 47999999.891000002623 22432305.963999990374 60268.539104295 2023-11-20T12:56:18.611070+00:00 20000094.840999960899 35000000.009999990463 48000000.056999981403 22432306.197999950498 60268.539115896 2023-11-20T12:56:19.613468+00:00 20000094.840999960899 34999999.988999962807 48000000.036000013351 22432305.766000028700 60268.539127498 2023-11-20T12:56:20.615862+00:00 20000094.842000011355 35000000.032000057399 47999999.953000009060 22432305.769999980927 60268.539139100 2023-11-20T12:56:21.618262+00:00 20000094.841000080109 34999999.990999937057 48000000.030999958515 22432306.406999949366 60268.539150521 2023-11-20T12:56:22.605030+00:00 20000094.842999938875 35000000.012000076473 48000000.013000011444 22432306.280000090599 60268.539162304 2023-11-20T12:56:23.623051+00:00 20000094.835000038147 34999999.983999967575 48000000.009999990463 22432305.611999988556 60268.539173725 2023-11-20T12:56:24.609823+00:00 20000094.842999938875 34999999.982000000775 47999999.981000013649 22432305.932999968529 60268.539185327 2023-11-20T12:56:25.612225+00:00 20000094.843000050634 35000000.017999999225 48000000.013000011444 22432306.419999960810 60268.539196853 2023-11-20T12:56:26.608115+00:00 20000094.837000008672 34999999.962999999523 47999999.970000028610 22432306.415000081062 60268.539208530 2023-11-20T12:56:27.617016+00:00 20000094.842000011355 35000000.040000006557 47999999.990000009537 22432306.123999949545 60268.539220132 2023-11-20T12:56:28.619409+00:00 20000094.842999938875 34999999.984999977052 48000000.045999996364 22432305.886000040919 60268.539231658 2023-11-20T12:56:29.615292+00:00 20000094.838999990374 35000000.015000022948 47999999.975999951363 22432306.320999979973 60268.539243335 2023-11-20T12:56:30.624187+00:00 20000094.840000029653 34999999.972999989986 47999999.957000017166 22432306.656000021845 60268.539254681 2023-11-20T12:56:31.604462+00:00 20000094.840000029653 35000000.001000016928 48000000.027999997139 22432306.347999930382 60268.539266464 2023-11-20T12:56:32.622466+00:00 20000094.842000011355 35000000.009000003338 47999999.993999958038 22432306.613000039011 60268.539277884 2023-11-20T12:56:33.609218+00:00 20000094.840999960899 35000000.002999961376 48000000.044000029564 22432306.240000009537 60268.539289486 2023-11-20T12:56:34.611591+00:00 20000094.840000029653 35000000.003000020981 47999999.981000073254 22432306.613999959081 60268.539300907 2023-11-20T12:56:35.598360+00:00 20000094.842000011355 34999999.989000022411 47999999.998999953270 22432306.303000088781 60268.539312690 2023-11-20T12:56:36.616375+00:00 20000094.838999990374 34999999.995999991894 47999999.952000021935 22432305.690999981016 60268.539324291 2023-11-20T12:56:37.618770+00:00 20000094.838999990374 35000000.000999987125 47999999.995999932289 22432306.595999959856 60268.539335713 2023-11-20T12:56:38.605560+00:00 20000094.842999938875 35000000.020999968052 48000000.095000013709 22432306.809000018984 60268.539347495 2023-11-20T12:56:39.623582+00:00 20000094.841000080109 34999999.967000007629 47999999.961000002921 22432306.252000000328 60268.539358916 2023-11-20T12:56:40.610354+00:00 20000094.840999960899 35000000.008000023663 47999999.917999997735 22432306.881999999285 60268.539370518 2023-11-20T12:56:41.612744+00:00 20000094.840999960899 35000000.006999969482 48000000.046999990940 22432306.554999999702 60268.539381939 2023-11-20T12:56:42.599509+00:00 20000094.837000008672 35000000.022000066936 48000000.018999986351 22432306.578999999911 60268.539393721 2023-11-20T12:56:43.617526+00:00 20000094.844999998808 34999999.970999963582 48000000.017000019550 22432306.762000009418 60268.539405142 2023-11-20T12:56:44.604297+00:00 20000094.839000001550 34999999.981999993324 47999999.899999983609 22432307.240000009537 60268.539416744 2023-11-20T12:56:45.606695+00:00 20000094.839999999851 35000000.034999966621 48000000.071000039577 22432306.799999978393 60268.539428527 2023-11-20T12:56:46.624719+00:00 20000094.842000000179 35000000.000000000000 48000000.024999983609 22432307.090999990702 60268.539439948 2023-11-20T12:56:47.611494+00:00 20000094.839999999851 35000000.002000093460 47999999.993000030518 22432307.260000020266 60268.539451550 2023-11-20T12:56:48.613893+00:00 20000094.839999988675 34999999.988999962807 47999999.959999978542 22432307.447000000626 60268.539463151 2023-11-20T12:56:49.616288+00:00 20000094.842999991030 35000000.000000000000 47999999.970999963582 22432307.021999981254 60268.539474753 2023-11-20T12:56:50.618680+00:00 20000094.837000008672 35000000.009999990463 48000000.075000047684 22432306.966000020504 60268.539486174 2023-11-20T12:56:51.605451+00:00 20000094.842999991030 35000000.024000048637 47999999.976999998093 22432307.131999969482 60268.539497776 2023-11-20T12:56:52.607852+00:00 20000094.840999990702 34999999.973999977112 48000000.000000000000 22432306.534000039101 60268.539509378 2023-11-20T12:56:53.610249+00:00 20000094.842000011355 35000000.010999917984 47999999.993000030518 22432306.606999989599 60268.539520980 2023-11-20T12:56:54.612643+00:00 20000094.837999999523 34999999.992000102997 48000000.011999957263 22432306.770999971777 60268.539532581 2023-11-20T12:56:55.615037+00:00 20000094.839999999851 34999999.994000002742 48000000.029000036418 22432306.436000049114 60268.539544183 2023-11-20T12:56:56.617432+00:00 20000094.841999981552 34999999.982000000775 47999999.944999933243 22432307.081999961287 60268.539555785 2023-11-20T12:56:57.619829+00:00 20000094.841000020504 35000000.000000000000 48000000.032999992371 22432306.790000021458 60268.539567206 2023-11-20T12:56:58.606599+00:00 20000094.842000011355 35000000.009999990463 48000000.014999993145 22432307.261999960989 60268.539578808 2023-11-20T12:56:59.609003+00:00 20000094.841000020504 35000000.008000023663 47999999.972000002861 22432307.328000009060 60268.539590409 2023-11-20T12:57:00.611388+00:00 20000094.838999990374 34999999.997000008821 47999999.967000000179 22432307.138000011444 60268.539602011 2023-11-20T12:57:01.613784+00:00 20000094.842000011355 35000000.011999987066 47999999.994999997318 22432306.856000009924 60268.539613432 2023-11-20T12:57:02.600553+00:00 20000094.838999990374 34999999.986999988556 48000000.029000006616 22432306.880999978632 60268.539625215 2023-11-20T12:57:03.618576+00:00 20000094.842999991030 35000000.038999967277 47999999.957999967039 22432307.583999991417 60268.539636817 2023-11-20T12:57:04.620975+00:00 20000094.839999970049 34999999.962000012398 48000000.001999996603 22432307.047000050545 60268.539648238 2023-11-20T12:57:05.607746+00:00 20000094.839000049978 35000000.000999987125 48000000.022000007331 22432306.796000000089 60268.539659840 2023-11-20T12:57:06.610146+00:00 20000094.842999991030 34999999.999000012875 48000000.005000002682 22432306.778999920934 60268.539671442 2023-11-20T12:57:07.612541+00:00 20000094.839999970049 35000000.023000001907 48000000.023999989033 22432307.172000050545 60268.539683043 2023-11-20T12:57:08.614936+00:00 20000094.841000020504 34999999.974000036716 47999999.971000023186 22432306.735000010580 60268.539694570 2023-11-20T12:57:09.610827+00:00 20000094.836000028998 34999999.986000001431 48000000.019999980927 22432306.768000010401 60268.539706247 2023-11-20T12:57:10.619728+00:00 20000094.844999909401 35000000.019999980927 47999999.978000037372 22432306.985999941826 60268.539717592 2023-11-20T12:57:11.599991+00:00 20000094.840000029653 35000000.006999969482 48000000.054999947548 22432307.032999988645 60268.539729375 2023-11-20T12:57:12.618009+00:00 20000094.841000080109 35000000.009999990463 47999999.991999976337 22432306.735000010580 60268.539741052 2023-11-20T12:57:13.626916+00:00 20000094.837999939919 34999999.994000077248 48000000.004000067711 22432306.848000049591 60268.539752398 2023-11-20T12:57:14.607186+00:00 20000094.843000050634 34999999.988999962807 47999999.970999963582 22432307.202000018209 60268.539764181 2023-11-20T12:57:15.625205+00:00 20000094.840999960899 34999999.993999958038 47999999.960999973118 22432307.288999918848 60268.539775602 2023-11-20T12:57:16.611977+00:00 20000094.840999960899 35000000.007000088692 48000000.048000097275 22432306.927000049502 60268.539787204 2023-11-20T12:57:17.614371+00:00 20000094.841000080109 34999999.987999923527 47999999.977999933064 22432307.631999969482 60268.539798624 2023-11-20T12:57:18.601142+00:00 20000094.841999888420 35000000.014999993145 48000000.009000062943 22432307.514000058174 60268.539810407 2023-11-20T12:57:19.619163+00:00 20000094.837000008672 34999999.980000019073 48000000.029999971390 22432306.647999998182 60268.539821828 2023-11-20T12:57:20.605940+00:00 20000094.840000029653 35000000.009999990463 47999999.993000030518 22432307.388999938965 60268.539833430 2023-11-20T12:57:21.608339+00:00 20000094.840000029653 35000000.004000067711 47999999.979999899864 22432307.518000010401 60268.539845032 2023-11-20T12:57:22.610734+00:00 20000094.845000028610 35000000.005999922752 48000000.021999999881 22432307.164000030607 60268.539856633 2023-11-20T12:57:23.613129+00:00 20000094.842000011355 34999999.998000033200 48000000.005000002682 22432307.075999978930 60268.539868235 2023-11-20T12:57:24.615521+00:00 20000094.838999990374 35000000.011999957263 47999999.976000003517 22432307.241000059992 60268.539879656 2023-11-20T12:57:25.602289+00:00 20000094.840999960899 34999999.994000002742 48000000.001999996603 22432307.604999899864 60268.539891439 2023-11-20T12:57:26.620308+00:00 20000094.837000008672 34999999.987000003457 48000000.034000009298 22432307.293000098318 60268.539902860 2023-11-20T12:57:27.607086+00:00 20000094.843999978155 35000000.018000006676 47999999.939999967813 22432306.866000000387 60268.539914462 2023-11-20T12:57:28.609482+00:00 20000094.840000029653 34999999.971000000834 47999999.988000042737 22432307.524999998510 60268.539926063 2023-11-20T12:57:29.611884+00:00 20000094.842000011355 35000000.013000011444 48000000.069000013173 22432307.820999998599 60268.539937665 2023-11-20T12:57:30.614276+00:00 20000094.839999910444 35000000.000000000000 48000000.013000011444 22432307.719999998808 60268.539949267 2023-11-20T12:57:31.616665+00:00 20000094.840000029653 35000000.005999982357 48000000.023999989033 22432307.741999998689 60268.539960688 2023-11-20T12:57:32.603436+00:00 20000094.840999960899 35000000.012999981642 47999999.958999991417 22432307.211000010371 60268.539972471 2023-11-20T12:57:33.621451+00:00 20000094.840000029653 34999999.988000042737 47999999.929000020027 22432308.014999989420 60268.539983891 2023-11-20T12:57:34.608233+00:00 20000094.842000011355 34999999.979999959469 48000000.062999956310 22432307.612000018358 60268.539995493 2023-11-20T12:57:35.610630+00:00 20000094.838999990374 35000000.022000007331 47999999.978000037372 22432307.021000001580 60268.540007095 2023-11-20T12:57:36.613025+00:00 20000094.842000011355 35000000.017000019550 48000000.041999943554 22432307.459999978542 60268.540018697 2023-11-20T12:57:37.615416+00:00 20000094.839999999851 34999999.963999986649 47999999.962000012398 22432307.756999999285 60268.540030118 2023-11-20T12:57:38.602192+00:00 20000094.839000001550 35000000.027999997139 48000000.001000046730 22432307.729000028223 60268.540041720 2023-11-20T12:57:39.604585+00:00 20000094.842999998480 34999999.972000002861 47999999.987999923527 22432307.703999999911 60268.540053502 2023-11-20T12:57:40.622598+00:00 20000094.839000001550 35000000.005000002682 48000000.008000023663 22432308.024999979883 60268.540064923 2023-11-20T12:57:41.609373+00:00 20000094.841999989003 35000000.032999992371 48000000.025000102818 22432308.100000020117 60268.540076525 2023-11-20T12:57:42.611772+00:00 20000094.843000009656 34999999.937000043690 47999999.950999982655 22432308.425999999046 60268.540088127 2023-11-20T12:57:43.614168+00:00 20000094.837000001222 35000000.039000026882 48000000.072000026703 22432306.962999999523 60268.540099729 2023-11-20T12:57:44.616558+00:00 20000094.842999991030 35000000.021999962628 48000000.035999886692 22432307.430999990553 60268.540111150 2023-11-20T12:57:45.603329+00:00 20000094.837999999523 34999999.972000002861 47999999.923000007868 22432307.853999968618 60268.540122932 2023-11-20T12:57:46.621349+00:00 20000094.840999990702 35000000.001000046730 48000000.002999991179 22432307.921999990940 60268.540134353 2023-11-20T12:57:47.608119+00:00 20000094.839999999851 34999999.998999953270 47999999.952999986708 22432307.859000030905 60268.540145955 2023-11-20T12:57:48.610514+00:00 20000094.844999998808 35000000.024000048637 48000000.115999996662 22432307.382000029087 60268.540157482 2023-11-20T12:57:49.606408+00:00 20000094.839000020176 34999999.962999939919 47999999.923999987543 22432307.576999958605 60268.540169158 2023-11-20T12:57:50.615308+00:00 20000094.838999990374 35000000.008000023663 48000000.023999989033 22432308.166000068188 60268.540180760 2023-11-20T12:57:51.617700+00:00 20000094.841000020504 35000000.018999926746 48000000.019000053406 22432307.747999910265 60268.540192287 2023-11-20T12:57:52.613589+00:00 20000094.840999960899 35000000.020000100136 47999999.969999969006 22432307.478000041097 60268.540203964 2023-11-20T12:57:53.622485+00:00 20000094.841000020504 34999999.958999991417 47999999.986000001431 22432307.799999948591 60268.540215310 2023-11-20T12:57:54.602752+00:00 20000094.840000029653 34999999.998999953270 47999999.971000023186 22432307.881000038236 60268.540227092 2023-11-20T12:57:55.620770+00:00 20000094.841999951750 35000000.006000041962 48000000.097000002861 22432307.932000041008 60268.540238513 2023-11-20T12:57:56.607548+00:00 20000094.841000020504 35000000.020000003278 47999999.944999933243 22432307.801999930292 60268.540250115 2023-11-20T12:57:57.609935+00:00 20000094.837999999523 34999999.972000002861 47999999.980000019073 22432307.524999979883 60268.540261536 2023-11-20T12:57:58.596708+00:00 20000094.842999991030 35000000.017999991775 47999999.979000091553 22432308.045000080019 60268.540273319 2023-11-20T12:57:59.614719+00:00 20000094.838999990374 34999999.994000017643 47999999.979999899864 22432308.692999958992 60268.540284920 2023-11-20T12:58:00.617107+00:00 20000094.840000029653 34999999.995999991894 48000000.083999991417 22432308.396000031382 60268.540296341 2023-11-20T12:58:01.603881+00:00 20000094.842999991030 34999999.982999980450 47999999.927000053227 22432308.088999990374 60268.540308124 2023-11-20T12:58:02.621902+00:00 20000094.841000020504 35000000.005000032485 48000000.041000008583 22432307.677999969572 60268.540319545 2023-11-20T12:58:03.608674+00:00 20000094.838999990374 35000000.027000010014 48000000.006999969482 22432308.631000038236 60268.540331147 2023-11-20T12:58:04.611080+00:00 20000094.840000029653 35000000.000999987125 47999999.967000007629 22432308.080000039190 60268.540342567 2023-11-20T12:58:05.597850+00:00 20000094.842999938875 35000000.008000023663 48000000.032000057399 22432308.145999908447 60268.540354350 2023-11-20T12:58:06.615862+00:00 20000094.838999990374 35000000.019999980927 48000000.025999903679 22432308.498000029474 60268.540365771 2023-11-20T12:58:07.602638+00:00 20000094.843999978155 34999999.946999967098 47999999.980999998748 22432308.404000040144 60268.540377373 2023-11-20T12:58:08.605040+00:00 20000094.838000059128 35000000.010000050068 48000000.005999997258 22432308.411000009626 60268.540389156 2023-11-20T12:58:09.623056+00:00 20000094.840000029653 34999999.988999962807 48000000.001999996603 22432308.440999981016 60268.540400577 2023-11-20T12:58:10.609833+00:00 20000094.840999960899 35000000.051999993622 47999999.965999990702 22432308.274999979883 60268.540412179 2023-11-20T12:58:11.612229+00:00 20000094.840999960899 34999999.939000010490 48000000.003000020981 22432308.447000030428 60268.540423600 2023-11-20T12:58:12.598999+00:00 20000094.841000080109 35000000.026000022888 48000000.023999989033 22432308.521999958903 60268.540435382 2023-11-20T12:58:13.617010+00:00 20000094.840999960899 35000000.005000002682 48000000.017000019550 22432308.866000059992 60268.540446803 2023-11-20T12:58:14.603789+00:00 20000094.837999939919 34999999.988999962807 47999999.996999979019 22432308.565999981016 60268.540458405 2023-11-20T12:58:15.606178+00:00 20000094.843000050634 35000000.002000093460 47999999.953000009060 22432308.116999998689 60268.540470007 2023-11-20T12:58:16.608577+00:00 20000094.840000029653 35000000.012999892235 48000000.004000008106 22432308.293999999762 60268.540481608 2023-11-20T12:58:17.610978+00:00 20000094.840999960899 34999999.994000077248 48000000.050999999046 22432308.942000001669 60268.540493210 2023-11-20T12:58:18.613370+00:00 20000094.840000029653 34999999.985000006855 47999999.944000013173 22432308.452999990433 60268.540504812 2023-11-20T12:58:19.615760+00:00 20000094.840999960899 35000000.013999938965 48000000.028999917209 22432308.255000010133 60268.540516414 2023-11-20T12:58:20.618153+00:00 20000094.843000050634 34999999.991999976337 47999999.981999993324 22432308.439999978989 60268.540527835 2023-11-20T12:58:21.604923+00:00 20000094.839999910444 34999999.990000009537 48000000.010000109673 22432308.783000018448 60268.540539437 2023-11-20T12:58:22.607318+00:00 20000094.838000059128 35000000.019000053406 47999999.986999988556 22432308.449000000954 60268.540551038 2023-11-20T12:58:23.609715+00:00 20000094.840000029653 34999999.994999997318 47999999.995999932289 22432308.275999989361 60268.540562640 2023-11-20T12:58:24.612115+00:00 20000094.842999938875 35000000.000999927521 48000000.047999978065 22432308.555999990553 60268.540574061 2023-11-20T12:58:25.598880+00:00 20000094.840000029653 35000000.009999990463 47999999.909000039101 22432308.650999989361 60268.540585844 2023-11-20T12:58:26.616898+00:00 20000094.840000029653 34999999.998000033200 48000000.106999993324 22432308.625999990851 60268.540597445 2023-11-20T12:58:27.619293+00:00 20000094.842000011355 34999999.979000002146 47999999.985000006855 22432308.174000021070 60268.540608866 2023-11-20T12:58:28.606057+00:00 20000094.839999910444 35000000.002999998629 47999999.965000033379 22432308.018000010401 60268.540620468 2023-11-20T12:58:29.608456+00:00 20000094.841000080109 35000000.018000006676 47999999.945999979973 22432308.481000009924 60268.540632070 2023-11-20T12:58:30.610857+00:00 20000094.842999938875 34999999.994999997318 48000000.065999992192 22432308.548999968916 60268.540643672 2023-11-20T12:58:31.613258+00:00 20000094.839000001550 35000000.019999980927 47999999.979000002146 22432308.529000040144 60268.540655199 2023-11-20T12:58:32.609144+00:00 20000094.840999998152 34999999.973000019789 48000000.022000007331 22432308.187999960035 60268.540666875 2023-11-20T12:58:33.618043+00:00 20000094.838999990374 35000000.013000011444 48000000.000999987125 22432308.787999991328 60268.540678221 2023-11-20T12:58:34.598307+00:00 20000094.843000009656 34999999.992999970913 48000000.014000028372 22432308.799000021070 60268.540690004 2023-11-20T12:58:35.616324+00:00 20000094.840999990702 35000000.014999993145 47999999.966999948025 22432308.783999979496 60268.540701605 2023-11-20T12:58:36.618725+00:00 20000094.839000001550 34999999.988000042737 48000000.006000041962 22432309.057000041008 60268.540713027 2023-11-20T12:58:37.605504+00:00 20000094.841000009328 35000000.000000000000 48000000.024999983609 22432308.801999989897 60268.540724629 2023-11-20T12:58:38.607899+00:00 20000094.840999990702 35000000.009000003338 47999999.979000031948 22432309.456999961287 60268.540736230 2023-11-20T12:58:39.610299+00:00 20000094.839999999851 34999999.982999980450 48000000.001999966800 22432309.416000008583 60268.540747832 2023-11-20T12:58:40.612694+00:00 20000094.840999990702 35000000.003000020981 47999999.978999972343 22432309.269999980927 60268.540759253 2023-11-20T12:58:41.599464+00:00 20000094.839000020176 35000000.009000003338 48000000.047000050545 22432308.656000021845 60268.540771035 2023-11-20T12:58:42.617480+00:00 20000094.838999990374 34999999.981999993324 47999999.921999931335 22432309.667000059038 60268.540782457 2023-11-20T12:58:43.604256+00:00 20000094.845000028610 35000000.016999959946 48000000.055000066757 22432309.669999960810 60268.540794059 2023-11-20T12:58:44.606656+00:00 20000094.839999970049 35000000.005000002682 48000000.036000013351 22432309.697000030428 60268.540805841 2023-11-20T12:58:45.624668+00:00 20000094.838999990374 34999999.973000049591 47999999.934999942780 22432309.506999969482 60268.540817262 2023-11-20T12:58:46.611438+00:00 20000094.844000041485 35000000.031000018120 48000000.032000057399 22432309.592000011355 60268.540828864 2023-11-20T12:58:47.613826+00:00 20000094.837999999523 34999999.985000006855 48000000.015999913216 22432310.202000018209 60268.540840285 2023-11-20T12:58:48.600602+00:00 20000094.840999960899 34999999.993999958038 47999999.976999998093 22432309.202999949455 60268.540852068 2023-11-20T12:58:49.618621+00:00 20000094.840000029653 35000000.036000013351 48000000.026000022888 22432309.014999989420 60268.540863488 2023-11-20T12:58:50.605399+00:00 20000094.840999960899 34999999.985999941826 47999999.957000017166 22432308.906000021845 60268.540875090 2023-11-20T12:58:51.607795+00:00 20000094.842000011355 34999999.981000073254 48000000.008000023663 22432309.356000069529 60268.540886692 2023-11-20T12:58:52.610190+00:00 20000094.840000029653 35000000.005000002682 47999999.990000002086 22432309.347999930382 60268.540898294 2023-11-20T12:58:53.612583+00:00 20000094.842999991030 34999999.998999953270 48000000.009000003338 22432309.601000070572 60268.540909896 2023-11-20T12:58:54.614981+00:00 20000094.834999978542 34999999.991999976337 47999999.971999987960 22432309.565999981016 60268.540921316 2023-11-20T12:58:55.601759+00:00 20000094.842999991030 35000000.014999993145 48000000.057000011206 22432309.572999950498 60268.540933099 2023-11-20T12:58:56.619768+00:00 20000094.841000020504 35000000.001000046730 48000000.032999992371 22432309.537000060081 60268.540944520 2023-11-20T12:58:57.606538+00:00 20000094.842000011355 35000000.001999996603 47999999.954000003636 22432309.537999991328 60268.540956122 2023-11-20T12:58:58.608936+00:00 20000094.840000029653 34999999.969999998808 47999999.938000023365 22432309.406999949366 60268.540967724 2023-11-20T12:58:59.611332+00:00 20000094.840999960899 35000000.040000006557 48000000.043999969959 22432309.524000048637 60268.540979326 2023-11-20T12:59:00.613725+00:00 20000094.840999960899 35000000.013999983668 48000000.060999989510 22432309.835999969393 60268.540990747 2023-11-20T12:59:01.600504+00:00 20000094.841000080109 34999999.967000007629 47999999.960000038147 22432309.549000021070 60268.541002348 2023-11-20T12:59:02.602897+00:00 20000094.840999960899 34999999.983999997377 48000000.062999956310 22432309.460000038147 60268.541014131 2023-11-20T12:59:03.620916+00:00 20000094.838999990374 35000000.032999992371 47999999.909000039101 22432309.611000001431 60268.541025552 2023-11-20T12:59:04.607696+00:00 20000094.843000050634 34999999.976999998093 48000000.011000037193 22432309.583999998868 60268.541037154 2023-11-20T12:59:05.610096+00:00 20000094.837999939919 35000000.022000007331 47999999.990999937057 22432309.134000010788 60268.541048756 2023-11-20T12:59:06.612493+00:00 20000094.840999960899 34999999.962000012398 47999999.972000002861 22432309.729999989271 60268.541060357 2023-11-20T12:59:07.614889+00:00 20000094.840000029653 35000000.009999990463 48000000.050999999046 22432309.057000000030 60268.541071778 2023-11-20T12:59:08.601656+00:00 20000094.840999960899 35000000.010999977589 48000000.018000006676 22432309.640000000596 60268.541083380 2023-11-20T12:59:09.604054+00:00 20000094.842000011355 34999999.986000001431 47999999.996000051498 22432309.839999999851 60268.541094982 2023-11-20T12:59:10.606449+00:00 20000094.840000029653 34999999.995999991894 47999999.979999899864 22432309.430999990553 60268.541106584 2023-11-20T12:59:11.608846+00:00 20000094.842000011355 35000000.009000003338 48000000.008000023663 22432309.691000010818 60268.541118186 2023-11-20T12:59:12.611241+00:00 20000094.840000029653 35000000.015000052750 47999999.957000017166 22432310.009999990463 60268.541129787 2023-11-20T12:59:13.613636+00:00 20000094.839999910444 34999999.993999958038 47999999.994999997318 22432310.124000009149 60268.541141389 2023-11-20T12:59:14.616037+00:00 20000094.840000029653 35000000.001000046730 47999999.965000003576 22432309.193999979645 60268.541152916 2023-11-20T12:59:15.611927+00:00 20000094.842000011355 35000000.013000011444 48000000.090000003576 22432309.745000001043 60268.541164593 2023-11-20T12:59:16.620827+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22432309.745999988168 60268.541175939 2023-11-20T12:59:17.601089+00:00 20000094.838999990374 34999999.998999953270 48000000.003000020981 22432309.782999988645 60268.541187721 2023-11-20T12:59:18.619107+00:00 20000094.843000050634 34999999.991000063717 47999999.977999992669 22432309.724000040442 60268.541199142 2023-11-20T12:59:19.605881+00:00 20000094.837999939919 35000000.020999908447 48000000.009999990463 22432309.884999990463 60268.541210744 2023-11-20T12:59:20.608282+00:00 20000094.840000029653 34999999.994000077248 47999999.990999996662 22432309.899999979883 60268.541222346 2023-11-20T12:59:21.610676+00:00 20000094.840999960899 34999999.993999958038 47999999.990999996662 22432309.345000028610 60268.541233948 2023-11-20T12:59:22.613073+00:00 20000094.842000011355 34999999.993000030518 48000000.005000002682 22432310.125999990851 60268.541245549 2023-11-20T12:59:23.615465+00:00 20000094.840000029653 35000000.024999983609 48000000.043000042439 22432309.905000030994 60268.541256970 2023-11-20T12:59:24.602233+00:00 20000094.839999999851 34999999.970999963582 48000000.005999982357 22432309.904999971390 60268.541268753 2023-11-20T12:59:25.620256+00:00 20000094.839999999851 34999999.986000061035 47999999.988999962807 22432309.713999990374 60268.541280174 2023-11-20T12:59:26.607031+00:00 20000094.840999998152 35000000.029000036418 47999999.978000037372 22432309.773999989033 60268.541291776 2023-11-20T12:59:27.609429+00:00 20000094.842999998480 34999999.987999923527 47999999.980999946594 22432310.083999991417 60268.541303197 2023-11-20T12:59:28.596205+00:00 20000094.837999999523 35000000.019000001252 48000000.030000090599 22432310.013000011444 60268.541314980 2023-11-20T12:59:29.614227+00:00 20000094.842999991030 35000000.013999998569 48000000.010999917984 22432310.044000029564 60268.541326582 2023-11-20T12:59:30.616618+00:00 20000094.839999999851 34999999.972000002861 47999999.963999986649 22432310.792999979109 60268.541338002 2023-11-20T12:59:31.603387+00:00 20000094.839999999851 34999999.991000011563 47999999.966000080109 22432310.906000021845 60268.541349785 2023-11-20T12:59:32.621407+00:00 20000094.840999990702 34999999.978999972343 48000000.082999937236 22432310.506999969482 60268.541361206 2023-11-20T12:59:33.608184+00:00 20000094.839999999851 35000000.041000008583 47999999.980000019073 22432310.690000060946 60268.541372808 2023-11-20T12:59:34.610583+00:00 20000094.839000020176 34999999.979000002146 47999999.991999976337 22432310.560999989510 60268.541384229 2023-11-20T12:59:35.597359+00:00 20000094.843999978155 35000000.012999981642 47999999.986999988556 22432310.690999981016 60268.541396011 2023-11-20T12:59:36.615371+00:00 20000094.842999991030 35000000.012000016868 48000000.009999990463 22432310.225999951363 60268.541407432 2023-11-20T12:59:37.602143+00:00 20000094.836000028998 34999999.981999993324 47999999.943000003695 22432310.614000078291 60268.541419034 2023-11-20T12:59:38.604539+00:00 20000094.842000011355 35000000.022000007331 48000000.057999998331 22432310.536999940872 60268.541430817 2023-11-20T12:59:39.622557+00:00 20000094.840999960899 34999999.992999970913 48000000.016999989748 22432310.434000018984 60268.541442238 2023-11-20T12:59:40.609332+00:00 20000094.842000011355 34999999.983000040054 47999999.973000019789 22432310.375000000000 60268.541453839 2023-11-20T12:59:41.611733+00:00 20000094.837999999523 35000000.010999977589 48000000.023000001907 22432309.774999979883 60268.541465441 2023-11-20T12:59:42.614124+00:00 20000094.841000020504 35000000.005000002682 47999999.968999981880 22432310.774000048637 60268.541477043 2023-11-20T12:59:43.616515+00:00 20000094.842999991030 35000000.029999971390 48000000.045999996364 22432310.587999939919 60268.541488464 2023-11-20T12:59:44.603287+00:00 20000094.837999999523 34999999.976999998093 48000000.007000029087 22432310.328000068665 60268.541500065 2023-11-20T12:59:45.605680+00:00 20000094.842999991030 34999999.979000091553 47999999.962999999523 22432310.228999968618 60268.541511667 2023-11-20T12:59:46.608073+00:00 20000094.839999970049 35000000.012999892235 48000000.012999951839 22432310.264999989420 60268.541523269 2023-11-20T12:59:47.610473+00:00 20000094.841000020504 34999999.991000063717 48000000.017000019550 22432310.294999960810 60268.541534871 2023-11-20T12:59:48.612866+00:00 20000094.842000011355 34999999.991999976337 47999999.975000016391 22432310.118000030518 60268.541546473 2023-11-20T12:59:49.615266+00:00 20000094.839999970049 35000000.009000062943 47999999.983999967575 22432310.672000050545 60268.541558075 2023-11-20T12:59:50.617659+00:00 20000094.837000008672 34999999.992999911308 48000000.059000022709 22432310.123999949545 60268.541569496 2023-11-20T12:59:51.604428+00:00 20000094.843999978155 34999999.999000072479 47999999.909999966621 22432310.526999998838 60268.541581098 2023-11-20T12:59:52.606821+00:00 20000094.838999990374 35000000.009999990463 48000000.027999997139 22432311.105999998748 60268.541592699 2023-11-20T12:59:53.609218+00:00 20000094.841000080109 34999999.970999963582 47999999.963999986649 22432310.610999990255 60268.541604301 2023-11-20T12:59:54.611624+00:00 20000094.842000011355 35000000.031000018120 48000000.008000023663 22432310.519000008702 60268.541615827 2023-11-20T12:59:55.607507+00:00 20000094.842000011355 35000000.003999948502 48000000.045999996364 22432310.618999999017 60268.541627505 2023-11-20T12:59:56.616413+00:00 20000094.836999889463 34999999.993000030518 48000000.006000041962 22432310.815999981016 60268.541639106 2023-11-20T12:59:57.618804+00:00 20000094.842000011355 34999999.999000072479 47999999.962999939919 22432310.592999991030 60268.541650633 2023-11-20T12:59:58.614692+00:00 20000094.841000080109 34999999.972000002861 48000000.003000020981 22432310.957000020891 60268.541662235 2023-11-20T12:59:59.617085+00:00 20000094.839999910444 35000000.016000002623 47999999.990999996662 22432310.550999999046 60268.541673656 2023-11-20T13:00:00.603856+00:00 20000094.844000101089 35000000.042999997735 48000000.057999998331 22432310.416999999434 60268.541685258 2023-11-20T13:00:01.606257+00:00 20000094.840999960899 34999999.979999996722 48000000.006999999285 22432310.627000000328 60268.541696860 2023-11-20T13:00:02.608653+00:00 20000094.838999990374 34999999.979000002146 47999999.946999996901 22432311.021999981254 60268.541708461 2023-11-20T13:00:03.611048+00:00 20000094.838999990374 34999999.995999991894 48000000.018000006676 22432310.174000021070 60268.541719882 2023-11-20T13:00:04.597823+00:00 20000094.840999960899 35000000.024000018835 48000000.015999972820 22432310.582000020891 60268.541731665 2023-11-20T13:00:05.615839+00:00 20000094.840000029653 34999999.972999960184 47999999.930999986827 22432310.848999980837 60268.541743266 2023-11-20T13:00:06.618230+00:00 20000094.843000050634 35000000.013999998569 48000000.074000000954 22432310.978999968618 60268.541754688 2023-11-20T13:00:07.605006+00:00 20000094.840999960899 35000000.030000030994 48000000.012000016868 22432310.512000020593 60268.541766290 2023-11-20T13:00:08.607405+00:00 20000094.838000059128 34999999.976999998093 47999999.965000033379 22432310.777000010014 60268.541777891 2023-11-20T13:00:09.609800+00:00 20000094.840999960899 34999999.985000006855 48000000.006999969482 22432310.721999999136 60268.541789493 2023-11-20T13:00:10.612191+00:00 20000094.842000011355 35000000.001999966800 47999999.993000030518 22432310.911000009626 60268.541800914 2023-11-20T13:00:11.598966+00:00 20000094.837999939919 35000000.012000016868 48000000.015999913216 22432311.075999978930 60268.541812696 2023-11-20T13:00:12.616987+00:00 20000094.843000050634 34999999.999000012875 47999999.964000113308 22432310.512000020593 60268.541824117 2023-11-20T13:00:13.603757+00:00 20000094.840999960899 34999999.994999997318 48000000.023999929428 22432310.900999959558 60268.541835719 2023-11-20T13:00:14.606150+00:00 20000094.840000029653 35000000.008000023663 47999999.990000009537 22432311.154999971390 60268.541847502 2023-11-20T13:00:15.624176+00:00 20000094.838999990374 35000000.007999897003 48000000.009999990463 22432310.752000089735 60268.541858923 2023-11-20T13:00:16.610951+00:00 20000094.843999978155 35000000.001000046730 48000000.000000000000 22432310.781999949366 60268.541870525 2023-11-20T13:00:17.613348+00:00 20000094.840000029653 34999999.980000019073 47999999.996000051498 22432311.322999950498 60268.541881946 2023-11-20T13:00:18.600122+00:00 20000094.840999998152 35000000.000000000000 48000000.003000020981 22432311.366000059992 60268.541893729 2023-11-20T13:00:19.618138+00:00 20000094.837999999523 34999999.993999958038 47999999.980999946594 22432311.141000028700 60268.541905149 2023-11-20T13:00:20.604909+00:00 20000094.842000000179 35000000.009999990463 48000000.014000058174 22432310.786999940872 60268.541916751 2023-11-20T13:00:21.607309+00:00 20000094.840999998152 35000000.006000041962 48000000.049999997020 22432310.902000069618 60268.541928353 2023-11-20T13:00:22.609708+00:00 20000094.837999999523 34999999.990000009537 47999999.957999996841 22432311.449999928474 60268.541939955 2023-11-20T13:00:23.612105+00:00 20000094.842000011355 35000000.014999993145 48000000.021999999881 22432311.192999958992 60268.541951557 2023-11-20T13:00:24.614497+00:00 20000094.842000011355 34999999.980999946594 47999999.995999991894 22432311.356000069529 60268.541962977 2023-11-20T13:00:25.601271+00:00 20000094.839999970049 35000000.005000106990 47999999.932999998331 22432311.110999941826 60268.541974760 2023-11-20T13:00:26.619285+00:00 20000094.842000011355 34999999.990999937057 47999999.994000017643 22432311.634000059217 60268.541986181 2023-11-20T13:00:27.606053+00:00 20000094.839999999851 35000000.003000020981 48000000.051999993622 22432311.722999930382 60268.541997783 2023-11-20T13:00:28.608451+00:00 20000094.839000020176 35000000.003999948502 47999999.991999976337 22432311.548000101000 60268.542009385 2023-11-20T13:00:29.610846+00:00 20000094.840999990702 35000000.009000003338 48000000.056000046432 22432311.338999990374 60268.542020987 2023-11-20T13:00:30.613244+00:00 20000094.838999990374 34999999.994999997318 47999999.958999991417 22432312.191999908537 60268.542032408 2023-11-20T13:00:31.600010+00:00 20000094.844000011683 35000000.001000002027 48000000.001999966800 22432312.056000109762 60268.542044009 2023-11-20T13:00:32.602407+00:00 20000094.842000011355 34999999.996999986470 47999999.980000019073 22432311.471999999136 60268.542055792 2023-11-20T13:00:33.620430+00:00 20000094.839999970049 35000000.008000023663 48000000.039000026882 22432311.774999979883 60268.542067213 2023-11-20T13:00:34.607195+00:00 20000094.838999990374 35000000.013999998569 47999999.944999933243 22432312.041999939829 60268.542078814 2023-11-20T13:00:35.609590+00:00 20000094.842000011355 34999999.979000002146 48000000.034000039101 22432311.746000051498 60268.542090416 2023-11-20T13:00:36.611989+00:00 20000094.837999999523 34999999.985999971628 48000000.003999948502 22432311.682999968529 60268.542102018 2023-11-20T13:00:37.614385+00:00 20000094.845000028610 35000000.040000021458 47999999.988000042737 22432312.052000049502 60268.542113545 2023-11-20T13:00:38.610271+00:00 20000094.839999970049 34999999.957000017166 47999999.942999958992 22432311.964999999851 60268.542125147 2023-11-20T13:00:39.612664+00:00 20000094.837999999523 35000000.011999957263 48000000.045999996364 22432311.651999998838 60268.542136568 2023-11-20T13:00:40.599441+00:00 20000094.842000011355 34999999.995999991894 48000000.009000062943 22432311.707000009716 60268.542148169 2023-11-20T13:00:41.601831+00:00 20000094.841000020504 35000000.024000048637 48000000.015999913216 22432311.686999991536 60268.542159952 2023-11-20T13:00:42.619849+00:00 20000094.842000011355 35000000.018999986351 48000000.010000109673 22432312.094999998808 60268.542171373 2023-11-20T13:00:43.606626+00:00 20000094.838999990374 34999999.959999978542 47999999.976999998093 22432312.060000021011 60268.542182975 2023-11-20T13:00:44.609024+00:00 20000094.840999960899 34999999.994000017643 48000000.027000002563 22432311.827999979258 60268.542194576 2023-11-20T13:00:45.611416+00:00 20000094.841000080109 35000000.021999962628 48000000.020999997854 22432312.423999991268 60268.542206178 2023-11-20T13:00:46.613816+00:00 20000094.839999910444 34999999.990000009537 47999999.979000002146 22432312.400000009686 60268.542217599 2023-11-20T13:00:47.600591+00:00 20000094.841000080109 34999999.981000073254 47999999.983000010252 22432312.034000009298 60268.542229382 2023-11-20T13:00:48.618601+00:00 20000094.839999910444 35000000.029999971390 47999999.979999989271 22432312.160000000149 60268.542240803 2023-11-20T13:00:49.605387+00:00 20000094.840000029653 34999999.988000042737 47999999.940999977291 22432311.763999998569 60268.542252405 2023-11-20T13:00:50.607790+00:00 20000094.843999978155 35000000.002999901772 48000000.060000002384 22432311.973999980837 60268.542263826 2023-11-20T13:00:51.594567+00:00 20000094.838999990374 35000000.014000058174 48000000.023999989033 22432312.141000028700 60268.542275609 2023-11-20T13:00:52.612584+00:00 20000094.843000050634 35000000.000999927521 48000000.007000029087 22432311.745000001043 60268.542287210 2023-11-20T13:00:53.614976+00:00 20000094.837999939919 34999999.993000030518 47999999.940999977291 22432312.087000008672 60268.542298631 2023-11-20T13:00:54.601750+00:00 20000094.842000011355 35000000.004000067711 48000000.085999973118 22432312.065999981016 60268.542310414 2023-11-20T13:00:55.619766+00:00 20000094.838999990374 34999999.985000006855 47999999.994999997318 22432312.060999989510 60268.542321835 2023-11-20T13:00:56.606539+00:00 20000094.840000029653 34999999.986999988556 47999999.979000091553 22432312.272999998182 60268.542333437 2023-11-20T13:00:57.608935+00:00 20000094.843000050634 35000000.016999959946 47999999.983999967575 22432311.852000001818 60268.542344858 2023-11-20T13:00:58.595705+00:00 20000094.838999990374 35000000.003000020981 48000000.000000000000 22432312.098999980837 60268.542356640 2023-11-20T13:00:59.613723+00:00 20000094.840999960899 34999999.998000033200 47999999.995999932289 22432312.039000030607 60268.542368061 2023-11-20T13:01:00.600499+00:00 20000094.841000080109 34999999.997000001371 47999999.979000091553 22432312.076999958605 60268.542379663 2023-11-20T13:01:01.602892+00:00 20000094.838999990374 34999999.987000003457 48000000.006999969482 22432311.692000031471 60268.542391445 2023-11-20T13:01:02.620908+00:00 20000094.840999960899 35000000.031999990344 48000000.100000016391 22432312.133999940008 60268.542402867 2023-11-20T13:01:03.607684+00:00 20000094.843000050634 34999999.990999996662 47999999.941999912262 22432312.231000069529 60268.542414469 2023-11-20T13:01:04.610087+00:00 20000094.839999910444 34999999.961000002921 47999999.934000022709 22432311.990999940783 60268.542425890 2023-11-20T13:01:05.596865+00:00 20000094.840000029653 35000000.045000016689 48000000.017000079155 22432311.961000081152 60268.542437672 2023-11-20T13:01:06.614883+00:00 20000094.840000029653 34999999.997000008821 48000000.015000000596 22432312.858999971300 60268.542449093 2023-11-20T13:01:07.601657+00:00 20000094.842000011355 35000000.006000012159 47999999.991999998689 22432312.263999938965 60268.542460695 2023-11-20T13:01:08.604055+00:00 20000094.842000011355 34999999.998999953270 48000000.010000012815 22432312.045000080019 60268.542472297 2023-11-20T13:01:09.606451+00:00 20000094.838999990374 34999999.962999999523 47999999.967000007629 22432312.429000020027 60268.542483899 2023-11-20T13:01:10.608857+00:00 20000094.842000011355 35000000.027000010014 48000000.057999998331 22432312.077999949455 60268.542495501 2023-11-20T13:01:11.611255+00:00 20000094.839999910444 35000000.016000032425 47999999.962999969721 22432311.953000068665 60268.542507103 2023-11-20T13:01:12.613655+00:00 20000094.837000001222 34999999.986000001431 48000000.064000010490 22432312.359999898821 60268.542518704 2023-11-20T13:01:13.616048+00:00 20000094.844999998808 34999999.998999953270 47999999.934000022709 22432312.572000030428 60268.542530125 2023-11-20T13:01:14.602820+00:00 20000094.839000009000 35000000.009000062943 48000000.029999971390 22432312.192000031471 60268.542541727 2023-11-20T13:01:15.605213+00:00 20000094.842999991030 34999999.994999997318 48000000.034000039101 22432312.161999940872 60268.542553329 2023-11-20T13:01:16.607610+00:00 20000094.839999999851 34999999.991999976337 47999999.933000028133 22432312.300999999046 60268.542564930 2023-11-20T13:01:17.610011+00:00 20000094.839999988675 35000000.009999990463 48000000.024999983609 22432312.731000069529 60268.542576457 2023-11-20T13:01:18.605903+00:00 20000094.839000020176 34999999.983999967575 47999999.954000003636 22432312.564999941736 60268.542588134 2023-11-20T13:01:19.614810+00:00 20000094.839999999851 35000000.001999966800 48000000.062000043690 22432312.225000020117 60268.542599736 2023-11-20T13:01:20.617215+00:00 20000094.840999990702 35000000.007000088692 47999999.962999939919 22432312.787000060081 60268.542611263 2023-11-20T13:01:21.613098+00:00 20000094.838999990374 34999999.956999897957 47999999.940000057220 22432312.842000011355 60268.542622864 2023-11-20T13:01:22.615486+00:00 20000094.844000011683 35000000.023000001907 48000000.074000000954 22432312.561999920756 60268.542634286 2023-11-20T13:01:23.602258+00:00 20000094.839999999851 35000000.038000106812 48000000.053999900818 22432312.203000068665 60268.542645887 2023-11-20T13:01:24.604659+00:00 20000094.840999990702 34999999.979999899864 47999999.955000042915 22432312.146999958903 60268.542657489 2023-11-20T13:01:25.607054+00:00 20000094.841000020504 35000000.000000000000 47999999.949000000954 22432312.513000011444 60268.542669091 2023-11-20T13:01:26.609448+00:00 20000094.840999960899 35000000.005000002682 48000000.034000039101 22432312.659000001848 60268.542680512 2023-11-20T13:01:27.596227+00:00 20000094.841000020504 35000000.013000011444 48000000.046999931335 22432312.370000001043 60268.542692294 2023-11-20T13:01:28.614242+00:00 20000094.838999990374 34999999.978000037372 47999999.962000012398 22432312.368000000715 60268.542703896 2023-11-20T13:01:29.616638+00:00 20000094.842000011355 35000000.006999969482 48000000.045999996364 22432312.556000009179 60268.542715318 2023-11-20T13:01:30.603414+00:00 20000094.840000029653 34999999.994000077248 47999999.935999996960 22432312.827999990433 60268.542726919 2023-11-20T13:01:31.605812+00:00 20000094.839999970049 34999999.979999996722 47999999.949000000954 22432312.418000001460 60268.542738521 2023-11-20T13:01:32.608208+00:00 20000094.841000020504 35000000.024999998510 48000000.053999990225 22432312.229999989271 60268.542750123 2023-11-20T13:01:33.610603+00:00 20000094.842000011355 34999999.983999997377 47999999.976000010967 22432312.982000019401 60268.542761544 2023-11-20T13:01:34.597376+00:00 20000094.839999970049 34999999.987999990582 48000000.043999969959 22432312.984999980778 60268.542773326 2023-11-20T13:01:35.615390+00:00 20000094.841000020504 35000000.006000012159 47999999.983000040054 22432313.133999999613 60268.542784747 2023-11-20T13:01:36.602159+00:00 20000094.839999970049 35000000.032000012696 48000000.009999990463 22432312.909000009298 60268.542796349 2023-11-20T13:01:37.604551+00:00 20000094.838999990374 34999999.979999989271 48000000.027000010014 22432312.778999980539 60268.542807951 2023-11-20T13:01:38.606943+00:00 20000094.842000011355 34999999.976999998093 47999999.987999983132 22432313.086000028998 60268.542819553 2023-11-20T13:01:39.609344+00:00 20000094.840999960899 35000000.035000033677 47999999.991000063717 22432313.118999961764 60268.542831155 2023-11-20T13:01:40.611738+00:00 20000094.839000109583 34999999.992999970913 47999999.972999930382 22432312.151000019163 60268.542842575 2023-11-20T13:01:41.598512+00:00 20000094.842999938875 34999999.976999998093 48000000.024999983609 22432312.758999999613 60268.542854358 2023-11-20T13:01:42.616523+00:00 20000094.838999990374 35000000.009000003338 48000000.029000036418 22432313.166999999434 60268.542865779 2023-11-20T13:01:43.603297+00:00 20000094.838999990374 35000000.008000023663 48000000.003000020981 22432312.912000000477 60268.542877381 2023-11-20T13:01:44.605692+00:00 20000094.842000011355 35000000.005000002682 47999999.965999960899 22432312.625000000000 60268.542888802 2023-11-20T13:01:45.592466+00:00 20000094.845000028610 34999999.986999988556 47999999.994999997318 22432312.799000021070 60268.542900584 2023-11-20T13:01:46.610485+00:00 20000094.837000008672 35000000.009999990463 48000000.073000073433 22432312.993999961764 60268.542912186 2023-11-20T13:01:47.612881+00:00 20000094.842000011355 35000000.001999966800 47999999.941999912262 22432312.860000010580 60268.542923607 2023-11-20T13:01:48.599654+00:00 20000094.842000011355 35000000.014000058174 48000000.027000069618 22432313.051999989897 60268.542935390 2023-11-20T13:01:49.617666+00:00 20000094.840999960899 34999999.998000033200 47999999.974999897182 22432313.467000011355 60268.542946811 2023-11-20T13:01:50.604440+00:00 20000094.838000059128 34999999.965999960899 47999999.974000096321 22432313.307000041008 60268.542958412 2023-11-20T13:01:51.606838+00:00 20000094.842000011355 35000000.016000032425 47999999.956999987364 22432313.207999940962 60268.542970014 2023-11-20T13:01:52.609239+00:00 20000094.838999990374 35000000.013000011444 48000000.092000007629 22432313.072000030428 60268.542981616 2023-11-20T13:01:53.611641+00:00 20000094.844999909401 34999999.985999941826 48000000.004000008106 22432313.238999959081 60268.542993037 2023-11-20T13:01:54.598406+00:00 20000094.836000081152 35000000.006999969482 47999999.923999987543 22432313.483000040054 60268.543004639 2023-11-20T13:01:55.600798+00:00 20000094.842999938875 35000000.014000058174 48000000.009999990463 22432313.212999939919 60268.543016422 2023-11-20T13:01:56.618814+00:00 20000094.837000008672 34999999.981999993324 48000000.016999989748 22432313.182000041008 60268.543027842 2023-11-20T13:01:57.605582+00:00 20000094.845000028610 34999999.994999997318 48000000.055999986827 22432313.509000059217 60268.543039444 2023-11-20T13:01:58.607983+00:00 20000094.838999990374 35000000.011999957263 47999999.897000007331 22432313.133999940008 60268.543051046 2023-11-20T13:01:59.610376+00:00 20000094.840000029653 34999999.999000072479 48000000.081000030041 22432313.662000060081 60268.543062648 2023-11-20T13:02:00.612763+00:00 20000094.840999960899 35000000.005000002682 47999999.964999966323 22432313.459999918938 60268.543074174 2023-11-20T13:02:01.608654+00:00 20000094.840999960899 34999999.979999996722 48000000.010000050068 22432312.990000009537 60268.543085776 2023-11-20T13:02:02.611044+00:00 20000094.842000011355 35000000.027000002563 47999999.954999923706 22432313.606000069529 60268.543097197 2023-11-20T13:02:03.597818+00:00 20000094.838999990374 34999999.984999999404 48000000.041000008583 22432313.250999931246 60268.543108799 2023-11-20T13:02:04.600215+00:00 20000094.841000080109 34999999.994999997318 48000000.011000037193 22432313.494000080973 60268.543120582 2023-11-20T13:02:05.618233+00:00 20000094.842999938875 35000000.011999987066 48000000.008000023663 22432313.565999981016 60268.543132002 2023-11-20T13:02:06.605008+00:00 20000094.839000001550 34999999.993000000715 47999999.964999906719 22432313.416999939829 60268.543143604 2023-11-20T13:02:07.607411+00:00 20000094.842999998480 35000000.011999987066 48000000.044000029564 22432313.654999971390 60268.543155206 2023-11-20T13:02:08.609805+00:00 20000094.838000010699 34999999.993000030518 48000000.032999992371 22432313.921000000089 60268.543166808 2023-11-20T13:02:09.612199+00:00 20000094.841999989003 35000000.005000002682 47999999.990000009537 22432313.957000020891 60268.543178229 2023-11-20T13:02:10.598971+00:00 20000094.841000009328 34999999.987999983132 47999999.922000050545 22432313.831000089645 60268.543190011 2023-11-20T13:02:11.616987+00:00 20000094.840999990702 35000000.004000008106 48000000.036000013351 22432313.664999961853 60268.543201433 2023-11-20T13:02:12.603758+00:00 20000094.837999999523 34999999.994000017643 47999999.962000012398 22432313.657999988645 60268.543213034 2023-11-20T13:02:13.606159+00:00 20000094.842999991030 35000000.013999998569 48000000.030000001192 22432314.100000020117 60268.543224636 2023-11-20T13:02:14.608557+00:00 20000094.837999999523 34999999.988999962807 48000000.018000006676 22432313.677999999374 60268.543236238 2023-11-20T13:02:15.610952+00:00 20000094.841000020504 35000000.005000002682 47999999.990999996662 22432313.326000008732 60268.543247839 2023-11-20T13:02:16.613347+00:00 20000094.841999981552 34999999.991000063717 47999999.928999990225 22432313.764999989420 60268.543259261 2023-11-20T13:02:17.600124+00:00 20000094.841000020504 35000000.008999936283 48000000.066000007093 22432314.140999998897 60268.543271043 2023-11-20T13:02:18.618144+00:00 20000094.840999990702 35000000.001000046730 47999999.983000010252 22432313.418000001460 60268.543282464 2023-11-20T13:02:19.604915+00:00 20000094.838999990374 34999999.981999993324 47999999.996999979019 22432313.505000010133 60268.543294066 2023-11-20T13:02:20.607317+00:00 20000094.841000020504 35000000.036999940872 48000000.045000016689 22432313.734000001103 60268.543305487 2023-11-20T13:02:21.594093+00:00 20000094.841000020504 34999999.986999988556 48000000.067999958992 22432314.000000000000 60268.543317270 2023-11-20T13:02:22.612107+00:00 20000094.842999991030 34999999.972000002861 47999999.872000038624 22432313.690999981016 60268.543328871 2023-11-20T13:02:23.614507+00:00 20000094.838999990374 35000000.039000026882 48000000.037999987602 22432313.380000028759 60268.543340293 2023-11-20T13:02:24.601278+00:00 20000094.839999970049 34999999.981999993324 47999999.973000049591 22432313.273999989033 60268.543352075 2023-11-20T13:02:25.619291+00:00 20000094.844000041485 35000000.000000000000 48000000.074000000954 22432313.164000000805 60268.543363496 2023-11-20T13:02:26.606062+00:00 20000094.840999960899 34999999.986000061035 47999999.965999960899 22432313.557999968529 60268.543375098 2023-11-20T13:02:27.608457+00:00 20000094.837999999523 35000000.027999997139 47999999.998000033200 22432312.900000039488 60268.543386519 2023-11-20T13:02:28.595240+00:00 20000094.840000029653 35000000.013999938965 48000000.023999929428 22432313.414999961853 60268.543398302 2023-11-20T13:02:29.613256+00:00 20000094.839999970049 34999999.960000038147 47999999.976999998093 22432313.854000028223 60268.543409723 2023-11-20T13:02:30.600032+00:00 20000094.841000020504 35000000.000000000000 47999999.952000021935 22432313.543999969959 60268.543421324 2023-11-20T13:02:31.602428+00:00 20000094.839000049978 35000000.000000000000 48000000.011000037193 22432314.138999998569 60268.543433107 2023-11-20T13:02:32.620449+00:00 20000094.843999978155 35000000.009999997914 48000000.057999968529 22432313.888000011444 60268.543444528 2023-11-20T13:02:33.607217+00:00 20000094.838999990374 35000000.009999997914 47999999.996999979019 22432313.444999989122 60268.543456130 2023-11-20T13:02:34.609620+00:00 20000094.842999938875 35000000.006000012159 47999999.957000017166 22432313.812000039965 60268.543467732 2023-11-20T13:02:35.612015+00:00 20000094.838000059128 34999999.988999992609 47999999.957000017166 22432314.000000000000 60268.543479334 2023-11-20T13:02:36.614415+00:00 20000094.838999990374 34999999.990999996662 48000000.096000008285 22432313.750000000000 60268.543490754 2023-11-20T13:02:37.601181+00:00 20000094.843999978155 34999999.988000012934 47999999.948999993503 22432313.436999980360 60268.543502356 2023-11-20T13:02:38.603578+00:00 20000094.840000029653 35000000.028999976814 48000000.023000001907 22432313.634999990463 60268.543513958 2023-11-20T13:02:39.605976+00:00 20000094.842000011355 34999999.973000019789 47999999.994000017643 22432313.639000058174 60268.543525560 2023-11-20T13:02:40.608373+00:00 20000094.837999939919 35000000.018000006676 47999999.974999986589 22432313.327999949455 60268.543537086 2023-11-20T13:02:41.604269+00:00 20000094.843000050634 35000000.011999957263 48000000.032000012696 22432313.404000040144 60268.543548764 2023-11-20T13:02:42.613176+00:00 20000094.840999960899 34999999.990999996662 47999999.973999977112 22432313.718999978155 60268.543560365 2023-11-20T13:02:43.615569+00:00 20000094.838000059128 34999999.996000051498 47999999.994999997318 22432313.985999941826 60268.543571892 2023-11-20T13:02:44.611458+00:00 20000094.843999978155 35000000.000000000000 48000000.002000026405 22432313.565000060946 60268.543583494 2023-11-20T13:02:45.613859+00:00 20000094.837000008672 34999999.997999973595 48000000.032999992371 22432313.883999940008 60268.543594914 2023-11-20T13:02:46.600626+00:00 20000094.842999938875 34999999.982000052929 47999999.938000023365 22432314.118000030518 60268.543606516 2023-11-20T13:02:47.603019+00:00 20000094.838000059128 35000000.005999922752 48000000.024999983609 22432314.389999989420 60268.543618118 2023-11-20T13:02:48.605415+00:00 20000094.842000011355 34999999.998000033200 48000000.014999993145 22432314.513000011444 60268.543629720 2023-11-20T13:02:49.607817+00:00 20000094.840999960899 35000000.021000027657 48000000.006000041962 22432313.381999969482 60268.543641322 2023-11-20T13:02:50.610207+00:00 20000094.840999960899 34999999.962000012398 47999999.944999933243 22432314.462000008672 60268.543652924 2023-11-20T13:02:51.612599+00:00 20000094.841000080109 35000000.028999917209 48000000.075999982655 22432314.519999980927 60268.543664525 2023-11-20T13:02:52.614991+00:00 20000094.837999939919 34999999.975000016391 47999999.925999999046 22432314.182000041008 60268.543675946 2023-11-20T13:02:53.601762+00:00 20000094.843000050634 35000000.027999997139 48000000.052000053227 22432313.949000000954 60268.543687548 2023-11-20T13:02:54.604154+00:00 20000094.838999990374 35000000.009000062943 47999999.975999951363 22432314.478000041097 60268.543699150 2023-11-20T13:02:55.606549+00:00 20000094.842999938875 34999999.985000006855 48000000.035000093281 22432314.584999918938 60268.543710751 2023-11-20T13:02:56.608951+00:00 20000094.841000080109 35000000.019999980927 48000000.021999962628 22432313.553000088781 60268.543722173 2023-11-20T13:02:57.595723+00:00 20000094.842000011355 34999999.987999923527 47999999.991000063717 22432314.774999979883 60268.543733955 2023-11-20T13:02:58.613742+00:00 20000094.838999990374 34999999.991000063717 47999999.925999999046 22432314.689999941736 60268.543745376 2023-11-20T13:02:59.600518+00:00 20000094.839000001550 35000000.008000023663 48000000.042999997735 22432314.280000090599 60268.543756978 2023-11-20T13:03:00.602907+00:00 20000094.839999999851 34999999.998000033200 47999999.933999992907 22432314.791999939829 60268.543768580 2023-11-20T13:03:01.605306+00:00 20000094.842999998480 35000000.003999948502 48000000.038000017405 22432313.973999980837 60268.543780182 2023-11-20T13:03:02.607707+00:00 20000094.839000001550 34999999.994999997318 48000000.057999998331 22432314.414000000805 60268.543791784 2023-11-20T13:03:03.610107+00:00 20000094.841999989003 34999999.995999991894 48000000.000000000000 22432314.596000000834 60268.543803205 2023-11-20T13:03:04.596878+00:00 20000094.842000011355 35000000.015000000596 47999999.947000026703 22432314.731999989599 60268.543814987 2023-11-20T13:03:05.614893+00:00 20000094.837999980897 35000000.005999997258 48000000.072999946773 22432313.978999998420 60268.543826408 2023-11-20T13:03:06.601666+00:00 20000094.839999999851 34999999.972000002861 47999999.937000043690 22432314.508999999613 60268.543838010 2023-11-20T13:03:07.604067+00:00 20000094.841000020504 34999999.988999992609 48000000.016999959946 22432315.057000000030 60268.543849612 2023-11-20T13:03:08.606461+00:00 20000094.840999990702 35000000.016000002623 48000000.019000053406 22432314.254000011832 60268.543861214 2023-11-20T13:03:09.608858+00:00 20000094.842999991030 34999999.993000000715 47999999.973999977112 22432314.671000000089 60268.543872816 2023-11-20T13:03:10.611255+00:00 20000094.840999990702 35000000.016000032425 48000000.045999996364 22432314.278000000864 60268.543884236 2023-11-20T13:03:11.598034+00:00 20000094.837999999523 34999999.987999983132 47999999.945999979973 22432314.599999990314 60268.543896019 2023-11-20T13:03:12.616053+00:00 20000094.842000041157 35000000.022000007331 48000000.072999946773 22432314.830000009388 60268.543907440 2023-11-20T13:03:13.602824+00:00 20000094.840999960899 35000000.000999987125 47999999.964000113308 22432314.284000009298 60268.543919042 2023-11-20T13:03:14.605219+00:00 20000094.840000029653 34999999.998000033200 47999999.933999903500 22432315.303999960423 60268.543930644 2023-11-20T13:03:15.607613+00:00 20000094.842000011355 34999999.974999956787 48000000.045000076294 22432314.631000038236 60268.543942246 2023-11-20T13:03:16.610012+00:00 20000094.839999970049 35000000.010999977589 47999999.985000006855 22432314.799999948591 60268.543953666 2023-11-20T13:03:17.596785+00:00 20000094.841000020504 35000000.015999972820 48000000.064000010490 22432314.861000001431 60268.543965268 2023-11-20T13:03:18.599186+00:00 20000094.837999999523 34999999.997000098228 47999999.958999991417 22432315.236000001431 60268.543977051 2023-11-20T13:03:19.617203+00:00 20000094.842999991030 34999999.992999911308 47999999.969999909401 22432314.814000010490 60268.543988472 2023-11-20T13:03:20.603968+00:00 20000094.840999960899 35000000.014000058174 48000000.042000003159 22432314.725000020117 60268.544000074 2023-11-20T13:03:21.606362+00:00 20000094.840000029653 34999999.975000016391 47999999.961000002921 22432314.995000001043 60268.544011676 2023-11-20T13:03:22.608760+00:00 20000094.842000011355 34999999.993999958038 47999999.986000001431 22432315.069999989122 60268.544023277 2023-11-20T13:03:23.611158+00:00 20000094.838999990374 35000000.000000000000 48000000.069999992847 22432314.357999980450 60268.544034804 2023-11-20T13:03:24.607054+00:00 20000094.841000020504 35000000.003000020981 47999999.946999996901 22432314.692000031471 60268.544046406 2023-11-20T13:03:25.609445+00:00 20000094.840999960899 35000000.021999962628 47999999.996999979019 22432314.799999948591 60268.544058083 2023-11-20T13:03:26.618349+00:00 20000094.843000050634 35000000.005000002682 48000000.048000037670 22432315.157000061125 60268.544069428 2023-11-20T13:03:27.598620+00:00 20000094.837999939919 34999999.968000046909 47999999.980000019073 22432315.048999909312 60268.544081211 2023-11-20T13:03:28.616639+00:00 20000094.840999960899 35000000.003000020981 47999999.962999999523 22432314.953000068665 60268.544092632 2023-11-20T13:03:29.603412+00:00 20000094.840000029653 34999999.995999932289 48000000.019999980927 22432315.352000001818 60268.544104234 2023-11-20T13:03:30.605813+00:00 20000094.841000080109 35000000.009999990463 47999999.974999956787 22432316.031999949366 60268.544115836 2023-11-20T13:03:31.608211+00:00 20000094.839999910444 35000000.006000041962 48000000.030000030994 22432315.336000081152 60268.544127438 2023-11-20T13:03:32.610607+00:00 20000094.842000011355 35000000.021999962628 48000000.013999938965 22432315.126999970526 60268.544138859 2023-11-20T13:03:33.597382+00:00 20000094.841000080109 34999999.962999999523 47999999.981000073254 22432315.203999999911 60268.544150461 2023-11-20T13:03:34.599777+00:00 20000094.841999888420 34999999.995999999344 47999999.998000033200 22432314.717999938875 60268.544162062 2023-11-20T13:03:35.602169+00:00 20000094.838000059128 35000000.016000002623 48000000.018999926746 22432314.977000001818 60268.544173664 2023-11-20T13:03:36.604563+00:00 20000094.838999990374 35000000.005000010133 48000000.024999983609 22432315.029000040144 60268.544185266 2023-11-20T13:03:37.606968+00:00 20000094.843999978155 35000000.002999991179 48000000.008000023663 22432314.860000010580 60268.544196868 2023-11-20T13:03:38.609371+00:00 20000094.842000011355 35000000.001999996603 48000000.937000043690 22432314.363999959081 60268.544208470 2023-11-20T13:03:39.611768+00:00 20000094.837000008672 34999999.983000010252 48000000.049999952316 22432315.341000080109 60268.544219891 2023-11-20T13:03:40.598543+00:00 20000094.843000050634 35000000.009000003338 47999999.937000043690 22432315.247999910265 60268.544231673 2023-11-20T13:03:41.616562+00:00 20000094.840999960899 34999999.986000001431 48000000.001000046730 22432315.512000080198 60268.544243094 2023-11-20T13:03:42.603340+00:00 20000094.838999990374 35000000.005000002682 48000000.056999921799 22432315.338999990374 60268.544254696 2023-11-20T13:03:43.605739+00:00 20000094.843000050634 35000000.013000011444 47999999.964000001550 22432315.204999919981 60268.544266117 2023-11-20T13:03:44.592513+00:00 20000094.837999939919 34999999.975999951363 47999999.998000003397 22432315.567000031471 60268.544277900 2023-11-20T13:03:45.610528+00:00 20000094.840999960899 35000000.018999986351 47999999.972000002861 22432315.879000071436 60268.544289501 2023-11-20T13:03:46.612926+00:00 20000094.841000080109 34999999.982000052929 48000000.000000000000 22432314.820999979973 60268.544300922 2023-11-20T13:03:47.599699+00:00 20000094.840999960899 35000000.017999947071 48000000.043000012636 22432315.322000030428 60268.544312640 2023-11-20T13:03:48.612109+00:00 20000094.840999960899 35000000.007000029087 48000000.014999993145 22432315.956999901682 60268.544324061 2023-11-20T13:03:49.598884+00:00 20000094.839000109583 34999999.981999993324 47999999.968999981880 22432316.179000020027 60268.544335663 2023-11-20T13:03:50.601282+00:00 20000094.840999960899 35000000.003999948502 48000000.046999990940 22432315.530999999493 60268.544347265 2023-11-20T13:03:51.603678+00:00 20000094.843999978155 34999999.997000098228 47999999.938000023365 22432315.929999999702 60268.544358866 2023-11-20T13:03:52.606070+00:00 20000094.838999990374 35000000.003999948502 47999999.993000030518 22432316.109000001103 60268.544370288 2023-11-20T13:03:53.592836+00:00 20000094.839000001550 35000000.004000067711 48000000.045000016689 22432316.052000001073 60268.544382070 2023-11-20T13:03:54.610864+00:00 20000094.842999998480 35000000.011999957263 48000000.011999957263 22432315.787999998778 60268.544393672 2023-11-20T13:03:55.613261+00:00 20000094.837999999523 35000000.001999966800 47999999.981999993324 22432315.791000008583 60268.544405093 2023-11-20T13:03:56.600034+00:00 20000094.842000011355 34999999.993999958038 48000000.029999971390 22432315.846999999136 60268.544416876 2023-11-20T13:03:57.618049+00:00 20000094.840999990702 34999999.997000098228 48000000.005000002682 22432316.009999990463 60268.544428296 2023-11-20T13:03:58.604822+00:00 20000094.841000009328 34999999.980999946594 48000000.021000027657 22432315.469000011683 60268.544439898 2023-11-20T13:03:59.607221+00:00 20000094.841999989003 35000000.021999962628 47999999.935000061989 22432315.618999991566 60268.544451425 2023-11-20T13:04:00.603106+00:00 20000094.839999999851 35000000.002000093460 47999999.977999933064 22432316.069000009447 60268.544463102 2023-11-20T13:04:01.612016+00:00 20000094.839999999851 35000000.005000002682 48000000.034000039101 22432316.430999990553 60268.544474448 2023-11-20T13:04:02.592291+00:00 20000094.842000011355 35000000.001999966800 47999999.965999960899 22432315.907000008970 60268.544486230 2023-11-20T13:04:03.610310+00:00 20000094.839999999851 34999999.986999988556 48000000.009000062943 22432316.026000019163 60268.544497908 2023-11-20T13:04:04.619205+00:00 20000094.842999991030 35000000.049999997020 48000000.054999947548 22432316.459999978542 60268.544509253 2023-11-20T13:04:05.599472+00:00 20000094.837999999523 34999999.952999986708 47999999.987999998033 22432316.037000000477 60268.544521036 2023-11-20T13:04:06.617484+00:00 20000094.839999970049 34999999.967000007629 48000000.000000000000 22432316.018999990076 60268.544532456 2023-11-20T13:04:07.604256+00:00 20000094.842000011355 35000000.039999991655 47999999.999000012875 22432316.287000000477 60268.544544058 2023-11-20T13:04:08.606651+00:00 20000094.842000011355 34999999.983000010252 48000000.021999977529 22432315.832000020891 60268.544555480 2023-11-20T13:04:09.593428+00:00 20000094.837000008672 35000000.018000006676 47999999.957000017166 22432315.835999969393 60268.544567262 2023-11-20T13:04:10.611442+00:00 20000094.844999969006 34999999.998000003397 47999999.992999970913 22432316.250000000000 60268.544578683 2023-11-20T13:04:11.598206+00:00 20000094.837999999523 34999999.987999983132 47999999.994000017643 22432316.125000000000 60268.544590285 2023-11-20T13:04:12.600603+00:00 20000094.840000029653 35000000.023999989033 48000000.008000023663 22432316.013000011444 60268.544602067 2023-11-20T13:04:13.618618+00:00 20000094.840999960899 34999999.978000037372 47999999.976000010967 22432316.181999981403 60268.544613488 2023-11-20T13:04:14.605393+00:00 20000094.839000049978 35000000.009000003338 48000000.025999963284 22432315.519999980927 60268.544625090 2023-11-20T13:04:15.607791+00:00 20000094.842999991030 34999999.990999996662 48000000.015000052750 22432315.395000100136 60268.544636511 2023-11-20T13:04:16.594575+00:00 20000094.839999970049 35000000.000000000000 48000000.082000017166 22432316.304999951273 60268.544648294 2023-11-20T13:04:17.612589+00:00 20000094.840000029653 35000000.007999956608 47999999.905999898911 22432316.386999960989 60268.544659715 2023-11-20T13:04:18.599366+00:00 20000094.842999991030 35000000.008000023663 48000000.009000062943 22432316.162999991328 60268.544671317 2023-11-20T13:04:19.601760+00:00 20000094.842999991030 34999999.993000030518 47999999.983000040054 22432316.231000069529 60268.544682919 2023-11-20T13:04:20.604157+00:00 20000094.833999991417 34999999.998000033200 48000000.006999969482 22432316.309999939054 60268.544694521 2023-11-20T13:04:21.606560+00:00 20000094.842000011355 34999999.985999941826 48000000.016000032425 22432316.141000028700 60268.544706122 2023-11-20T13:04:22.608958+00:00 20000094.842000011355 34999999.998999953270 47999999.968999981880 22432316.422999981791 60268.544717724 2023-11-20T13:04:23.611357+00:00 20000094.840000029653 34999999.996000051498 47999999.990000009537 22432316.511999960989 60268.544729326 2023-11-20T13:04:24.613753+00:00 20000094.842000011355 35000000.014999993145 48000000.010999917984 22432316.253000020981 60268.544740747 2023-11-20T13:04:25.600526+00:00 20000094.840999960899 35000000.008000023663 48000000.037000060081 22432316.525000099093 60268.544752349 2023-11-20T13:04:26.602918+00:00 20000094.837999939919 34999999.985000006855 47999999.952999949455 22432316.304999951273 60268.544763951 2023-11-20T13:04:27.605310+00:00 20000094.843000050634 34999999.995999932289 48000000.014999993145 22432316.503999948502 60268.544775552 2023-11-20T13:04:28.607695+00:00 20000094.840999960899 34999999.998000033200 47999999.983000002801 22432316.649000048637 60268.544786973 2023-11-20T13:04:29.594462+00:00 20000094.838000059128 34999999.978000037372 48000000.030999988317 22432316.452000018209 60268.544798756 2023-11-20T13:04:30.612478+00:00 20000094.842999938875 35000000.026999950409 48000000.001000016928 22432316.424999948591 60268.544810358 2023-11-20T13:04:31.614872+00:00 20000094.841000080109 34999999.996000051498 47999999.972000002861 22432316.449000000954 60268.544821778 2023-11-20T13:04:32.601641+00:00 20000094.840999960899 34999999.993999958038 48000000.011999957263 22432316.159999970347 60268.544833380 2023-11-20T13:04:33.604036+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22432316.184000018984 60268.544844982 2023-11-20T13:04:34.606436+00:00 20000094.839999910444 35000000.013000011444 47999999.963999986649 22432316.308000091463 60268.544856584 2023-11-20T13:04:35.608832+00:00 20000094.841000080109 35000000.023000001907 48000000.032000012696 22432316.750000000000 60268.544868005 2023-11-20T13:04:36.595605+00:00 20000094.842000011355 34999999.983000002801 47999999.985000006855 22432316.587000008672 60268.544879788 2023-11-20T13:04:37.613626+00:00 20000094.837000008672 34999999.995999991894 48000000.069000013173 22432316.832999940962 60268.544891208 2023-11-20T13:04:38.600395+00:00 20000094.842999938875 34999999.989000007510 47999999.968999981880 22432316.901999998838 60268.544902810 2023-11-20T13:04:39.602793+00:00 20000094.840999960899 35000000.004000008106 47999999.988999962807 22432316.026000000536 60268.544914412 2023-11-20T13:04:40.605188+00:00 20000094.839000109583 35000000.010999977589 48000000.004000067711 22432316.622000001371 60268.544926014 2023-11-20T13:04:41.607580+00:00 20000094.844999909401 35000000.001000016928 48000000.027999997139 22432316.471000000834 60268.544937615 2023-11-20T13:04:42.609975+00:00 20000094.837000008672 34999999.980000019073 47999999.965999960899 22432315.837999999523 60268.544949142 2023-11-20T13:04:43.605866+00:00 20000094.843000050634 35000000.039999961853 48000000.088000059128 22432316.558999989182 60268.544960819 2023-11-20T13:04:44.614768+00:00 20000094.838999990374 34999999.952000021935 47999999.885999917984 22432316.499000009149 60268.544972165 2023-11-20T13:04:45.595034+00:00 20000094.840000029653 35000000.010999977589 48000000.074000000954 22432316.647000011057 60268.544983947 2023-11-20T13:04:46.613047+00:00 20000094.840999960899 35000000.000000000000 47999999.996000051498 22432316.339999970049 60268.544995368 2023-11-20T13:04:47.599820+00:00 20000094.842000000179 35000000.018000006676 48000000.006999969482 22432316.647000011057 60268.545006970 2023-11-20T13:04:48.602219+00:00 20000094.839999999851 35000000.022000007331 47999999.996999979019 22432316.552999999374 60268.545018753 2023-11-20T13:04:49.620235+00:00 20000094.843000009656 34999999.984000027180 47999999.979000091553 22432316.340999990702 60268.545030174 2023-11-20T13:04:50.607009+00:00 20000094.839999988675 35000000.000999927521 48000000.006999999285 22432316.241999980062 60268.545041775 2023-11-20T13:04:51.609407+00:00 20000094.839999999851 34999999.989000082016 47999999.964000001550 22432316.875000000000 60268.545053197 2023-11-20T13:04:52.596183+00:00 20000094.839999999851 35000000.006999969482 48000000.052000001073 22432316.878000020981 60268.545064979 2023-11-20T13:04:53.614198+00:00 20000094.837999999523 34999999.985999941826 47999999.918999999762 22432317.287000000477 60268.545076400 2023-11-20T13:04:54.600966+00:00 20000094.844000011683 34999999.996000051498 47999999.982000023127 22432317.292999979109 60268.545088002 2023-11-20T13:04:55.603363+00:00 20000094.837999999523 34999999.985999941826 48000000.005999982357 22432317.137000020593 60268.545099604 2023-11-20T13:04:56.605761+00:00 20000094.841999981552 35000000.008000023663 48000000.026000022888 22432317.582000020891 60268.545111205 2023-11-20T13:04:57.608158+00:00 20000094.841000020504 34999999.989000082016 47999999.995999991894 22432317.196999970824 60268.545122807 2023-11-20T13:04:58.610557+00:00 20000094.838999990374 35000000.013999938965 48000000.069000013173 22432316.725000020117 60268.545134229 2023-11-20T13:04:59.597332+00:00 20000094.841999981552 35000000.013000011444 47999999.929999947548 22432317.547999981791 60268.545146011 2023-11-20T13:05:00.615343+00:00 20000094.839000049978 35000000.001000046730 48000000.013999998569 22432318.060999989510 60268.545157432 2023-11-20T13:05:01.602121+00:00 20000094.844999969006 35000000.005999922752 48000000.031000018120 22432317.266000028700 60268.545169034 2023-11-20T13:05:02.604517+00:00 20000094.840000029653 35000000.016000032425 48000000.029000036418 22432317.208999991417 60268.545180636 2023-11-20T13:05:03.606912+00:00 20000094.837999999523 34999999.970999963582 47999999.975999951363 22432317.245999928564 60268.545192237 2023-11-20T13:05:04.609315+00:00 20000094.840999960899 35000000.014999993145 48000000.024000048637 22432317.329000119120 60268.545203658 2023-11-20T13:05:05.596089+00:00 20000094.841000020504 34999999.998000003397 47999999.936999917030 22432317.159999970347 60268.545215260 2023-11-20T13:05:06.598485+00:00 20000094.841000020504 34999999.993000000715 48000000.029000036418 22432316.840000029653 60268.545227043 2023-11-20T13:05:07.616495+00:00 20000094.839999970049 34999999.996000006795 48000000.006999969482 22432316.907999988645 60268.545238464 2023-11-20T13:05:08.603266+00:00 20000094.841000020504 34999999.999999992549 47999999.979000091553 22432317.397999998182 60268.545250066 2023-11-20T13:05:09.605660+00:00 20000094.842999991030 35000000.006000012159 48000000.005000002682 22432317.055999990553 60268.545261667 2023-11-20T13:05:10.608061+00:00 20000094.837999999523 35000000.001999996603 48000000.035999886692 22432316.992999911308 60268.545273269 2023-11-20T13:05:11.610458+00:00 20000094.839999970049 34999999.993000000715 48000000.001000046730 22432316.978000041097 60268.545284690 2023-11-20T13:05:12.597232+00:00 20000094.839999970049 35000000.012999981642 47999999.993000000715 22432317.822000030428 60268.545296473 2023-11-20T13:05:13.615254+00:00 20000094.843999978155 34999999.979000031948 47999999.965000003576 22432317.804000020027 60268.545307894 2023-11-20T13:05:14.602022+00:00 20000094.841000080109 35000000.025999963284 48000000.090999990702 22432316.775999899954 60268.545319496 2023-11-20T13:05:15.604416+00:00 20000094.840000029653 34999999.981000013649 47999999.940000027418 22432317.321000099182 60268.545330917 2023-11-20T13:05:16.591182+00:00 20000094.838999990374 35000000.013999998569 47999999.985999971628 22432317.304999951273 60268.545342699 2023-11-20T13:05:17.609204+00:00 20000094.840999960899 34999999.991999976337 47999999.974000006914 22432317.264000058174 60268.545354301 2023-11-20T13:05:18.611605+00:00 20000094.842000011355 34999999.996000051498 48000000.013999998569 22432317.301999930292 60268.545365722 2023-11-20T13:05:19.598368+00:00 20000094.840000029653 34999999.994999952614 47999999.928000032902 22432317.111000061035 60268.545377505 2023-11-20T13:05:20.616389+00:00 20000094.842000011355 34999999.998000092804 48000000.088999986649 22432317.224999900907 60268.545388925 2023-11-20T13:05:21.603159+00:00 20000094.839999910444 35000000.000000000000 48000000.024999983609 22432317.298000101000 60268.545400527 2023-11-20T13:05:22.605557+00:00 20000094.841000080109 34999999.993999958038 47999999.914999961853 22432317.314000010490 60268.545412054 2023-11-20T13:05:23.601443+00:00 20000094.837999939919 35000000.005000002682 48000000.034000039101 22432317.769999980927 60268.545423731 2023-11-20T13:05:24.610348+00:00 20000094.842000011355 35000000.003000020981 47999999.990000009537 22432317.628000020981 60268.545435077 2023-11-20T13:05:25.590617+00:00 20000094.840999960899 35000000.003999948502 48000000.027999997139 22432317.464999910444 60268.545446859 2023-11-20T13:05:26.608632+00:00 20000094.840000029653 35000000.019000053406 48000000.029000036418 22432317.449999999255 60268.545458536 2023-11-20T13:05:27.617536+00:00 20000094.843999978155 34999999.988999962807 47999999.954000003636 22432317.440999999642 60268.545469882 2023-11-20T13:05:28.597802+00:00 20000094.838000059128 35000000.009999990463 48000000.049000017345 22432317.548999998719 60268.545481665 2023-11-20T13:05:29.615819+00:00 20000094.839999910444 34999999.973999977112 47999999.979999899864 22432317.186000000685 60268.545493085 2023-11-20T13:05:30.602587+00:00 20000094.843000050634 34999999.996000051498 47999999.981000073254 22432317.627999991179 60268.545504687 2023-11-20T13:05:31.604986+00:00 20000094.838999990374 35000000.003000020981 48000000.003999948502 22432317.831999998540 60268.545516108 2023-11-20T13:05:32.591762+00:00 20000094.840999960899 35000000.016999959946 47999999.986999988556 22432316.949999991804 60268.545527891 2023-11-20T13:05:33.609777+00:00 20000094.841000080109 34999999.988999962807 47999999.998000033200 22432317.372000008821 60268.545539312 2023-11-20T13:05:34.596550+00:00 20000094.840999960899 34999999.988000042737 48000000.008000023663 22432317.895000010729 60268.545550914 2023-11-20T13:05:35.598947+00:00 20000094.840999960899 35000000.024000048637 48000000.042000003159 22432317.397999998182 60268.545562696 2023-11-20T13:05:36.616963+00:00 20000094.839000109583 34999999.979999996722 47999999.970999993384 22432316.933999989182 60268.545574117 2023-11-20T13:05:37.603731+00:00 20000094.841999888420 35000000.001000002027 47999999.963000029325 22432317.866000030190 60268.545585719 2023-11-20T13:05:38.606133+00:00 20000094.840000029653 35000000.006999999285 48000000.057999998331 22432317.956999961287 60268.545597140 2023-11-20T13:05:39.592909+00:00 20000094.842000011355 34999999.985999986529 47999999.956000000238 22432317.339000049978 60268.545608923 2023-11-20T13:05:40.610922+00:00 20000094.842000000179 35000000.026000022888 48000000.023999989033 22432317.307999968529 60268.545620344 2023-11-20T13:05:41.597694+00:00 20000094.840999998152 34999999.986999988556 47999999.999000012875 22432318.276000019163 60268.545631946 2023-11-20T13:05:42.600087+00:00 20000094.837999999523 35000000.002999991179 47999999.981000013649 22432317.608999971300 60268.545643547 2023-11-20T13:05:43.602482+00:00 20000094.841000009328 35000000.011000037193 47999999.939999997616 22432317.967999991030 60268.545655149 2023-11-20T13:05:44.604878+00:00 20000094.841999989003 34999999.998999953270 48000000.060999989510 22432317.599000040442 60268.545666751 2023-11-20T13:05:45.607274+00:00 20000094.839999999851 35000000.004000008106 47999999.998000033200 22432317.754999998957 60268.545678352 2023-11-20T13:05:46.609667+00:00 20000094.839999988675 34999999.972999989986 47999999.967999942601 22432318.037000000477 60268.545689954 2023-11-20T13:05:47.612062+00:00 20000094.842000011355 35000000.011000037193 48000000.039000026882 22432317.779999971390 60268.545701375 2023-11-20T13:05:48.598843+00:00 20000094.839999999851 35000000.007999956608 48000000.018000006676 22432317.786000009626 60268.545712977 2023-11-20T13:05:49.601236+00:00 20000094.837999999523 34999999.984000027180 47999999.988999962807 22432317.869000021368 60268.545724579 2023-11-20T13:05:50.603631+00:00 20000094.844999998808 34999999.995999991894 48000000.026000022888 22432317.608999971300 60268.545736181 2023-11-20T13:05:51.606023+00:00 20000094.839000020176 35000000.018000006676 47999999.965000033379 22432317.611000061035 60268.545747602 2023-11-20T13:05:52.592794+00:00 20000094.840999990702 35000000.013000011444 48000000.018000006676 22432317.536999940872 60268.545759385 2023-11-20T13:05:53.610817+00:00 20000094.842999991030 34999999.990999937057 48000000.021999962628 22432318.011000040919 60268.545770986 2023-11-20T13:05:54.613212+00:00 20000094.836000028998 34999999.999000072479 47999999.962000012398 22432317.567999958992 60268.545782407 2023-11-20T13:05:55.599980+00:00 20000094.841999951750 34999999.998000033200 47999999.988999962807 22432317.667000059038 60268.545794009 2023-11-20T13:05:56.602371+00:00 20000094.839000049978 34999999.970999963582 48000000.041000008583 22432318.214999910444 60268.545805611 2023-11-20T13:05:57.604767+00:00 20000094.839999970049 35000000.034999966621 47999999.995999991894 22432317.679000020027 60268.545817212 2023-11-20T13:05:58.607159+00:00 20000094.842999991030 34999999.998000033200 47999999.976000003517 22432318.041000008583 60268.545828633 2023-11-20T13:05:59.593932+00:00 20000094.841000020504 34999999.986999988556 47999999.959000006318 22432318.162999991328 60268.545840416 2023-11-20T13:06:00.611939+00:00 20000094.841000020504 34999999.994999997318 48000000.032999992371 22432318.475000020117 60268.545851837 2023-11-20T13:06:01.598708+00:00 20000094.839999970049 35000000.026000022888 48000000.001000016928 22432318.200000051409 60268.545863438 2023-11-20T13:06:02.601101+00:00 20000094.841000020504 34999999.980999946594 48000000.023000001907 22432318.291000008583 60268.545875040 2023-11-20T13:06:03.603499+00:00 20000094.842000011355 35000000.014999993145 47999999.964999966323 22432317.922999981791 60268.545886642 2023-11-20T13:06:04.605890+00:00 20000094.840999960899 34999999.992000102997 48000000.013999998569 22432318.315999981016 60268.545898244 2023-11-20T13:06:05.608285+00:00 20000094.840000029653 34999999.997999906540 48000000.000000000000 22432318.287999991328 60268.545909771 2023-11-20T13:06:06.604176+00:00 20000094.840999960899 34999999.985000006855 47999999.981000013649 22432317.822999950498 60268.545921448 2023-11-20T13:06:07.613079+00:00 20000094.840000029653 34999999.998999997973 48000000.060000002384 22432318.152000069618 60268.545932794 2023-11-20T13:06:08.593349+00:00 20000094.838999990374 35000000.012999996543 47999999.919000029564 22432318.750999931246 60268.545944576 2023-11-20T13:06:09.611368+00:00 20000094.842000011355 34999999.983000002801 48000000.024999983609 22432318.118000030518 60268.545955997 2023-11-20T13:06:10.598146+00:00 20000094.840999960899 35000000.011000007391 48000000.009999990463 22432318.368000030518 60268.545967599 2023-11-20T13:06:11.600541+00:00 20000094.843000050634 34999999.988999992609 48000000.011999957263 22432318.491999980062 60268.545979382 2023-11-20T13:06:12.618556+00:00 20000094.837999939919 35000000.030999988317 48000000.005000002682 22432317.937999960035 60268.545990802 2023-11-20T13:06:13.605336+00:00 20000094.838000059128 34999999.984000027180 47999999.945000052452 22432317.795000080019 60268.546002404 2023-11-20T13:06:14.607737+00:00 20000094.842999938875 35000000.000000000000 48000000.054999947548 22432318.197999998927 60268.546013826 2023-11-20T13:06:15.594515+00:00 20000094.838999990374 34999999.988999962807 47999999.972000002861 22432318.609999999404 60268.546025608 2023-11-20T13:06:16.612538+00:00 20000094.843000050634 35000000.011000037193 47999999.958000056446 22432318.258999999613 60268.546037029 2023-11-20T13:06:17.599310+00:00 20000094.838999990374 34999999.995999991894 48000000.029999971390 22432318.280000001192 60268.546048631 2023-11-20T13:06:18.601701+00:00 20000094.843999978155 34999999.994000017643 48000000.070999979973 22432318.914000000805 60268.546060232 2023-11-20T13:06:19.604088+00:00 20000094.837000008672 35000000.027999997139 47999999.998000003397 22432319.227000001818 60268.546071834 2023-11-20T13:06:20.606481+00:00 20000094.842000011355 34999999.962999999523 47999999.971000008285 22432318.382999990135 60268.546083436 2023-11-20T13:06:21.608878+00:00 20000094.842000011355 35000000.026000022888 47999999.990999996662 22432318.562999989837 60268.546094857 2023-11-20T13:06:22.595652+00:00 20000094.838999990374 34999999.985999941826 48000000.005999982357 22432318.563000019640 60268.546106640 2023-11-20T13:06:23.613669+00:00 20000094.843000050634 35000000.027000069618 48000000.045000016689 22432318.491999980062 60268.546118061 2023-11-20T13:06:24.600441+00:00 20000094.840999960899 34999999.975999951363 47999999.958999991417 22432318.270000010729 60268.546129663 2023-11-20T13:06:25.602828+00:00 20000094.837000008672 35000000.006999969482 47999999.963999986649 22432318.373999979347 60268.546141264 2023-11-20T13:06:26.605219+00:00 20000094.842000011355 34999999.970000028610 48000000.025000043213 22432318.267000019550 60268.546152866 2023-11-20T13:06:27.607610+00:00 20000094.840000029653 35000000.024999983609 47999999.957999996841 22432318.608999971300 60268.546164287 2023-11-20T13:06:28.594387+00:00 20000094.839999910444 35000000.029000036418 48000000.055999986827 22432318.507000029087 60268.546175889 2023-11-20T13:06:29.596781+00:00 20000094.843999978155 34999999.986999988556 48000000.000999987125 22432318.694999989122 60268.546187671 2023-11-20T13:06:30.614800+00:00 20000094.838000059128 34999999.998000033200 48000000.005999982357 22432318.609000030905 60268.546199092 2023-11-20T13:06:31.601576+00:00 20000094.843999978155 34999999.986999988556 47999999.965000033379 22432318.731000009924 60268.546210694 2023-11-20T13:06:32.603972+00:00 20000094.835999969393 34999999.998999953270 48000000.019999980927 22432318.923999968916 60268.546222296 2023-11-20T13:06:33.606371+00:00 20000094.842000011355 35000000.006999969482 48000000.037999987602 22432318.686999980360 60268.546233898 2023-11-20T13:06:34.608767+00:00 20000094.842000000179 34999999.983000040054 47999999.985000006855 22432319.011000040919 60268.546245319 2023-11-20T13:06:35.595545+00:00 20000094.839000009000 35000000.003000020981 47999999.973000049591 22432318.941999968141 60268.546256920 2023-11-20T13:06:36.597936+00:00 20000094.842999991030 35000000.013000011444 48000000.018999926746 22432319.087000068277 60268.546268522 2023-11-20T13:06:37.600329+00:00 20000094.842000011355 34999999.995999999344 48000000.001000046730 22432318.852999929339 60268.546280124 2023-11-20T13:06:38.602726+00:00 20000094.839999988675 35000000.001999996603 47999999.926999926567 22432319.277000069618 60268.546291726 2023-11-20T13:06:39.605118+00:00 20000094.839000001550 34999999.991999998689 48000000.065999977291 22432319.028999920934 60268.546303328 2023-11-20T13:06:40.607516+00:00 20000094.843000009656 35000000.009000003338 48000000.002000093460 22432319.383000019938 60268.546314930 2023-11-20T13:06:41.609911+00:00 20000094.839999999851 35000000.009999990463 48000000.015999913216 22432319.095999959856 60268.546326350 2023-11-20T13:06:42.596678+00:00 20000094.837999999523 34999999.988000012934 47999999.998000003397 22432318.736000061035 60268.546338133 2023-11-20T13:06:43.614697+00:00 20000094.844999998808 34999999.994999997318 47999999.996999986470 22432319.356999989599 60268.546349554 2023-11-20T13:06:44.601461+00:00 20000094.838999990374 35000000.010999977589 47999999.950999990106 22432319.370000001043 60268.546361156 2023-11-20T13:06:45.603858+00:00 20000094.839999999851 35000000.000999987125 48000000.026000022888 22432319.610000010580 60268.546372682 2023-11-20T13:06:46.599744+00:00 20000094.839999970049 35000000.000000000000 47999999.981000013649 22432319.391999959946 60268.546384359 2023-11-20T13:06:47.608646+00:00 20000094.840000029653 35000000.004000008106 48000000.030999958515 22432319.292000059038 60268.546395961 2023-11-20T13:06:48.611041+00:00 20000094.842000011355 35000000.001000046730 47999999.969000041485 22432319.488999959081 60268.546407488 2023-11-20T13:06:49.606932+00:00 20000094.840999960899 34999999.980999946594 48000000.000000000000 22432319.118999961764 60268.546419165 2023-11-20T13:06:50.615835+00:00 20000094.837999999523 35000000.013000011444 48000000.049999952316 22432319.053000088781 60268.546430510 2023-11-20T13:06:51.596097+00:00 20000094.843000050634 34999999.976000010967 47999999.920000016689 22432319.428999900818 60268.546442293 2023-11-20T13:06:52.614113+00:00 20000094.841999951750 35000000.011999957263 48000000.064999997616 22432319.188000079244 60268.546453714 2023-11-20T13:06:53.600889+00:00 20000094.837999999523 35000000.014999993145 47999999.993000030518 22432319.253999948502 60268.546465316 2023-11-20T13:06:54.603278+00:00 20000094.842000011355 35000000.003000020981 47999999.949000000954 22432319.483999971300 60268.546476737 2023-11-20T13:06:55.590058+00:00 20000094.840000029653 34999999.973999977112 48000000.029999971390 22432319.541000008583 60268.546488519 2023-11-20T13:06:56.608074+00:00 20000094.840999960899 35000000.019000053406 47999999.991000063717 22432319.473000049591 60268.546500121 2023-11-20T13:06:57.610467+00:00 20000094.840000029653 34999999.983999967575 48000000.026999950409 22432319.417000059038 60268.546511542 2023-11-20T13:06:58.597238+00:00 20000094.839999970049 34999999.985000006855 47999999.950000047684 22432319.281999949366 60268.546523325 2023-11-20T13:06:59.615257+00:00 20000094.841000020504 35000000.027000069618 48000000.047999978065 22432319.363000039011 60268.546534746 2023-11-20T13:07:00.602029+00:00 20000094.843000050634 34999999.990999937057 47999999.960999973118 22432319.190999981016 60268.546546347 2023-11-20T13:07:01.604423+00:00 20000094.840999960899 35000000.008000023663 48000000.042999982834 22432319.714999999851 60268.546557768 2023-11-20T13:07:02.591200+00:00 20000094.838999990374 34999999.976999998093 47999999.968000046909 22432319.923999998719 60268.546569551 2023-11-20T13:07:03.609217+00:00 20000094.840000029653 35000000.006000041962 47999999.965999960899 22432319.725999999791 60268.546580972 2023-11-20T13:07:04.595993+00:00 20000094.842999938875 35000000.030999898911 48000000.082000002265 22432319.197000000626 60268.546592574 2023-11-20T13:07:05.598392+00:00 20000094.837000008672 34999999.968000046909 47999999.952999986708 22432320.160999998450 60268.546604357 2023-11-20T13:07:06.616406+00:00 20000094.845000028610 35000000.006000041962 47999999.989999987185 22432319.926000010222 60268.546615778 2023-11-20T13:07:07.603176+00:00 20000094.837999939919 35000000.005000002682 48000000.038000017405 22432319.635999981314 60268.546627379 2023-11-20T13:07:08.605572+00:00 20000094.844000101089 35000000.034000001848 47999999.990999996662 22432319.304000020027 60268.546638800 2023-11-20T13:07:09.592354+00:00 20000094.835999969393 34999999.990999996662 48000000.042000003159 22432319.760999981314 60268.546650583 2023-11-20T13:07:10.610382+00:00 20000094.843999978155 34999999.972999997437 47999999.931999981403 22432319.862000018358 60268.546662004 2023-11-20T13:07:11.597157+00:00 20000094.838999990374 35000000.025000013411 48000000.021000027657 22432319.799999978393 60268.546673606 2023-11-20T13:07:12.599547+00:00 20000094.840999960899 34999999.974999986589 47999999.992999970913 22432319.018000010401 60268.546685208 2023-11-20T13:07:13.601942+00:00 20000094.841000080109 35000000.014999993145 48000000.021000027657 22432319.538999971002 60268.546696810 2023-11-20T13:07:14.604335+00:00 20000094.840999960899 34999999.993000000715 47999999.966999948025 22432320.176000058651 60268.546708412 2023-11-20T13:07:15.606732+00:00 20000094.838000059128 35000000.020000010729 48000000.053000092506 22432319.482999980450 60268.546720013 2023-11-20T13:07:16.609129+00:00 20000094.840999960899 34999999.972000002861 47999999.950999982655 22432319.564000010490 60268.546731615 2023-11-20T13:07:17.611526+00:00 20000094.840000029653 35000000.010999977589 48000000.046999931335 22432319.706999961287 60268.546743036 2023-11-20T13:07:18.598301+00:00 20000094.842999938875 35000000.006000041962 47999999.989000082016 22432319.807000041008 60268.546754638 2023-11-20T13:07:19.600685+00:00 20000094.840000029653 34999999.992999970913 48000000.014999993145 22432319.737999979407 60268.546766239 2023-11-20T13:07:20.603077+00:00 20000094.840999960899 35000000.011000037193 47999999.957999937236 22432319.933000031859 60268.546777841 2023-11-20T13:07:21.605472+00:00 20000094.842000011355 34999999.996999979019 48000000.021000027657 22432319.591999951750 60268.546789262 2023-11-20T13:07:22.592240+00:00 20000094.838000059128 34999999.995999991894 47999999.980000019073 22432319.775000039488 60268.546801045 2023-11-20T13:07:23.610263+00:00 20000094.842000011355 35000000.014999993145 48000000.023999929428 22432320.040000021458 60268.546812647 2023-11-20T13:07:24.612659+00:00 20000094.839999910444 34999999.967000007629 47999999.967000007629 22432320.257999960333 60268.546824067 2023-11-20T13:07:25.599425+00:00 20000094.841000080109 34999999.996000051498 48000000.014000058174 22432319.565000060946 60268.546835669 2023-11-20T13:07:26.601817+00:00 20000094.842000011355 35000000.011999957263 47999999.993000000715 22432320.243999961764 60268.546847271 2023-11-20T13:07:27.604211+00:00 20000094.838999990374 34999999.993000030518 48000000.009000003338 22432319.817999958992 60268.546858873 2023-11-20T13:07:28.606610+00:00 20000094.840999998152 35000000.010999917984 47999999.929000012577 22432320.254999998957 60268.546870399 2023-11-20T13:07:29.602499+00:00 20000094.842000000179 35000000.020000100136 48000000.116999976337 22432320.261000040919 60268.546882077 2023-11-20T13:07:30.611408+00:00 20000094.840999998152 34999999.991999976337 47999999.943000018597 22432320.557000041008 60268.546893422 2023-11-20T13:07:31.591683+00:00 20000094.839000001550 34999999.992999911308 48000000.008000023663 22432319.955999970436 60268.546905205 2023-11-20T13:07:32.609703+00:00 20000094.841999989003 35000000.011000037193 48000000.005999982357 22432320.542999979109 60268.546916807 2023-11-20T13:07:33.612095+00:00 20000094.841000020504 34999999.950999982655 48000000.006999969482 22432320.634999990463 60268.546928228 2023-11-20T13:07:34.598874+00:00 20000094.840999990702 35000000.065000057220 48000000.041000008583 22432319.743000030518 60268.546939829 2023-11-20T13:07:35.601274+00:00 20000094.838999990374 34999999.975000016391 47999999.967999987304 22432320.633000019938 60268.546951431 2023-11-20T13:07:36.603670+00:00 20000094.841000020504 34999999.983999967575 47999999.971000023186 22432320.454999919981 60268.546963033 2023-11-20T13:07:37.606067+00:00 20000094.840999990702 34999999.994999997318 47999999.958999991417 22432320.050000071526 60268.546974454 2023-11-20T13:07:38.592843+00:00 20000094.840999990702 35000000.000000000000 48000000.034000039101 22432320.564000010490 60268.546986237 2023-11-20T13:07:39.610865+00:00 20000094.842000011355 35000000.028999999166 48000000.008999936283 22432320.600999951363 60268.546997658 2023-11-20T13:07:40.597640+00:00 20000094.839999970049 34999999.973999992013 48000000.047999978065 22432320.494000080973 60268.547009259 2023-11-20T13:07:41.600032+00:00 20000094.841000020504 35000000.015000000596 47999999.938000082970 22432320.470999959856 60268.547021042 2023-11-20T13:07:42.618045+00:00 20000094.838999990374 34999999.995999991894 48000000.024999983609 22432320.567999958992 60268.547032463 2023-11-20T13:07:43.604819+00:00 20000094.841000020504 35000000.005000032485 47999999.983000040054 22432320.718999978155 60268.547044065 2023-11-20T13:07:44.607219+00:00 20000094.839999970049 34999999.990999996662 48000000.013999938965 22432320.425000071526 60268.547055486 2023-11-20T13:07:45.593997+00:00 20000094.842000011355 35000000.006999999285 48000000.008000023663 22432320.162999991328 60268.547067269 2023-11-20T13:07:46.612014+00:00 20000094.841000020504 34999999.992000013590 47999999.980999946594 22432320.435999989510 60268.547078690 2023-11-20T13:07:47.598781+00:00 20000094.841000020504 35000000.023000001907 48000000.016000032425 22432320.606999989599 60268.547090292 2023-11-20T13:07:48.601180+00:00 20000094.838999990374 34999999.970999963582 48000000.014000058174 22432320.126999970526 60268.547101893 2023-11-20T13:07:49.603572+00:00 20000094.840999960899 35000000.000000000000 47999999.972000002861 22432320.708000000566 60268.547113495 2023-11-20T13:07:50.605964+00:00 20000094.844000041485 35000000.020000040531 48000000.056000009179 22432320.331000000238 60268.547125097 2023-11-20T13:07:51.608362+00:00 20000094.835999969393 34999999.986999988556 47999999.990000009537 22432320.045000009239 60268.547136518 2023-11-20T13:07:52.595137+00:00 20000094.842999991030 34999999.991999976337 47999999.977999992669 22432320.613999988884 60268.547148300 2023-11-20T13:07:53.613152+00:00 20000094.840000029653 35000000.016999959946 47999999.963000029325 22432320.224999990314 60268.547159721 2023-11-20T13:07:54.599928+00:00 20000094.838999990374 35000000.011000037193 48000000.035999946296 22432320.008000001311 60268.547171323 2023-11-20T13:07:55.602322+00:00 20000094.842000011355 34999999.981999993324 47999999.981000013649 22432320.761999990791 60268.547182925 2023-11-20T13:07:56.604715+00:00 20000094.840000029653 34999999.999000072479 48000000.032999992371 22432320.559000018984 60268.547194527 2023-11-20T13:07:57.607106+00:00 20000094.840999960899 35000000.005999922752 47999999.957999996841 22432320.210999999195 60268.547205948 2023-11-20T13:07:58.593881+00:00 20000094.840999960899 34999999.986000061035 47999999.984000027180 22432320.914999991655 60268.547217550 2023-11-20T13:07:59.596280+00:00 20000094.842000011355 34999999.991999976337 47999999.960000038147 22432320.453999999911 60268.547229332 2023-11-20T13:08:00.614290+00:00 20000094.838999990374 35000000.013999938965 48000000.090999960899 22432320.171000000089 60268.547240753 2023-11-20T13:08:01.601066+00:00 20000094.841000080109 34999999.996000051498 48000000.008000023663 22432320.484000030905 60268.547252355 2023-11-20T13:08:02.603462+00:00 20000094.842000011355 35000000.000999927521 47999999.952999949455 22432321.190000001341 60268.547263957 2023-11-20T13:08:03.605856+00:00 20000094.839999910444 35000000.002000093460 48000000.042000062764 22432320.111000001431 60268.547275559 2023-11-20T13:08:04.608247+00:00 20000094.842000011355 35000000.005000002682 47999999.924999952316 22432320.282000008970 60268.547286979 2023-11-20T13:08:05.595020+00:00 20000094.838999990374 35000000.000000000000 48000000.080000042915 22432320.481999989599 60268.547298581 2023-11-20T13:08:06.597417+00:00 20000094.842000011355 34999999.991999976337 47999999.965999960899 22432320.343999978155 60268.547310183 2023-11-20T13:08:07.599810+00:00 20000094.841000080109 35000000.008999936283 48000000.018000006676 22432320.635999981314 60268.547321785 2023-11-20T13:08:08.602210+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22432320.663000050932 60268.547333387 2023-11-20T13:08:09.604605+00:00 20000094.839999910444 35000000.006000041962 47999999.940999977291 22432320.716999951750 60268.547344988 2023-11-20T13:08:10.607000+00:00 20000094.838999990374 35000000.015000000596 48000000.005000002682 22432320.644000049680 60268.547356590 2023-11-20T13:08:11.609392+00:00 20000094.841000080109 34999999.976000003517 47999999.990999996662 22432320.945999979973 60268.547368117 2023-11-20T13:08:12.605284+00:00 20000094.840000029653 35000000.005000002682 48000000.020000010729 22432320.440000001341 60268.547379794 2023-11-20T13:08:13.614183+00:00 20000094.839999910444 34999999.990999996662 47999999.932999983430 22432320.562000039965 60268.547391139 2023-11-20T13:08:14.594454+00:00 20000094.841000080109 35000000.023000001907 48000000.043999999762 22432321.059999939054 60268.547402922 2023-11-20T13:08:15.612468+00:00 20000094.842000011355 34999999.986000001431 48000000.032000012696 22432320.608999971300 60268.547414343 2023-11-20T13:08:16.599240+00:00 20000094.837999939919 34999999.979000031948 47999999.942000031471 22432321.425000071526 60268.547425945 2023-11-20T13:08:17.601640+00:00 20000094.843000050634 34999999.990999996662 48000000.044999957085 22432320.606999989599 60268.547437547 2023-11-20T13:08:18.604029+00:00 20000094.840999960899 35000000.042999982834 48000000.051999993622 22432320.340000029653 60268.547449148 2023-11-20T13:08:19.606429+00:00 20000094.840999960899 34999999.994999997318 47999999.960000038147 22432321.630999919027 60268.547460750 2023-11-20T13:08:20.608822+00:00 20000094.840000029653 35000000.000000000000 47999999.999000012875 22432321.578000068665 60268.547472171 2023-11-20T13:08:21.595600+00:00 20000094.842000000179 34999999.994999997318 47999999.989000022411 22432321.016999959946 60268.547483954 2023-11-20T13:08:22.613609+00:00 20000094.842000000179 35000000.018999986351 48000000.033999919891 22432321.078999999911 60268.547495375 2023-11-20T13:08:23.600382+00:00 20000094.839000001550 34999999.982999980450 48000000.007000088692 22432321.036000009626 60268.547506976 2023-11-20T13:08:24.602773+00:00 20000094.840999998152 34999999.997999973595 48000000.010999917984 22432321.276999950409 60268.547518398 2023-11-20T13:08:25.589547+00:00 20000094.837999999523 34999999.989000082016 47999999.957000017166 22432321.189000010490 60268.547530180 2023-11-20T13:08:26.607578+00:00 20000094.842000011355 35000000.000999927521 47999999.983000040054 22432321.376999970526 60268.547541782 2023-11-20T13:08:27.609977+00:00 20000094.840999990702 35000000.004000067711 48000000.036999940872 22432321.288000110537 60268.547553203 2023-11-20T13:08:28.596756+00:00 20000094.840999990702 35000000.013999938965 48000000.016000032425 22432321.897999998182 60268.547564986 2023-11-20T13:08:29.614767+00:00 20000094.842000011355 34999999.986999988556 48000000.016999959946 22432322.041999939829 60268.547576407 2023-11-20T13:08:30.601539+00:00 20000094.839000020176 34999999.991999976337 47999999.981999993324 22432321.708000060171 60268.547588008 2023-11-20T13:08:31.603933+00:00 20000094.838999990374 35000000.020000100136 47999999.963999986649 22432321.643000010401 60268.547599429 2023-11-20T13:08:32.590711+00:00 20000094.844000011683 34999999.968999981880 47999999.961000077426 22432321.926999930292 60268.547611212 2023-11-20T13:08:33.608730+00:00 20000094.836999978870 35000000.011999957263 48000000.016000032425 22432321.922000050545 60268.547622633 2023-11-20T13:08:34.595500+00:00 20000094.842999991030 35000000.023000001907 48000000.021999999881 22432321.679000020027 60268.547634235 2023-11-20T13:08:35.597896+00:00 20000094.837999999523 34999999.980000019073 48000000.035000011325 22432321.497999910265 60268.547646018 2023-11-20T13:08:36.615912+00:00 20000094.845000028610 35000000.011000037193 48000000.005999982357 22432321.904000040144 60268.547657439 2023-11-20T13:08:37.602688+00:00 20000094.837999999523 34999999.986999988556 47999999.974000006914 22432321.646000001580 60268.547669040 2023-11-20T13:08:38.605081+00:00 20000094.842000011355 35000000.018000006676 47999999.996999979019 22432321.556000001729 60268.547680461 2023-11-20T13:08:39.591853+00:00 20000094.837999999523 34999999.969999909401 47999999.978000037372 22432321.930000010878 60268.547692244 2023-11-20T13:08:40.609875+00:00 20000094.842999991030 35000000.021999999881 48000000.014999993145 22432321.868999991566 60268.547703665 2023-11-20T13:08:41.596653+00:00 20000094.840999960899 34999999.999999992549 48000000.039999961853 22432321.500999998301 60268.547715267 2023-11-20T13:08:42.599048+00:00 20000094.839000049978 34999999.994000002742 47999999.978000037372 22432321.838000010699 60268.547726869 2023-11-20T13:08:43.601443+00:00 20000094.842999991030 35000000.021999999881 48000000.050999999046 22432321.940999981016 60268.547738470 2023-11-20T13:08:44.603833+00:00 20000094.838999990374 34999999.969000011683 47999999.914999961853 22432321.951000008732 60268.547750072 2023-11-20T13:08:45.606232+00:00 20000094.844999969006 35000000.031999982893 48000000.060999989510 22432321.587000008672 60268.547761674 2023-11-20T13:08:46.608630+00:00 20000094.836000028998 34999999.973000019789 47999999.917999982834 22432321.423999991268 60268.547773276 2023-11-20T13:08:47.611033+00:00 20000094.843000050634 34999999.983999997377 48000000.036000013351 22432321.968999978155 60268.547784697 2023-11-20T13:08:48.597807+00:00 20000094.838999990374 35000000.012000016868 47999999.994999997318 22432322.339999999851 60268.547796299 2023-11-20T13:08:49.600199+00:00 20000094.838999990374 34999999.988999962807 47999999.952000021935 22432321.489000018686 60268.547807900 2023-11-20T13:08:50.602594+00:00 20000094.840999960899 35000000.027000010014 48000000.005000002682 22432321.643000010401 60268.547819502 2023-11-20T13:08:51.604987+00:00 20000094.840000029653 34999999.990999996662 48000000.006999969482 22432322.616999980062 60268.547831029 2023-11-20T13:08:52.600878+00:00 20000094.840999960899 35000000.008000023663 48000000.048000097275 22432321.661000009626 60268.547842706 2023-11-20T13:08:53.609773+00:00 20000094.843000050634 35000000.009999990463 48000000.020999908447 22432321.831999961287 60268.547854051 2023-11-20T13:08:54.590048+00:00 20000094.838999990374 34999999.977999992669 47999999.925999999046 22432322.043000038713 60268.547865834 2023-11-20T13:08:55.608066+00:00 20000094.840999960899 34999999.986000061035 48000000.076000086963 22432322.049999948591 60268.547877436 2023-11-20T13:08:56.610465+00:00 20000094.840000029653 35000000.026999950409 47999999.972999997437 22432322.196000039577 60268.547888857 2023-11-20T13:08:57.597237+00:00 20000094.842000011355 34999999.973000049591 48000000.030000001192 22432321.819999989122 60268.547900459 2023-11-20T13:08:58.599625+00:00 20000094.839999910444 35000000.023999929428 47999999.994000002742 22432321.737999979407 60268.547912060 2023-11-20T13:08:59.602020+00:00 20000094.840000029653 34999999.994000077248 47999999.976000010967 22432321.997000038624 60268.547923662 2023-11-20T13:09:00.604414+00:00 20000094.843999978155 34999999.997999906540 47999999.996999979019 22432322.261000040919 60268.547935083 2023-11-20T13:09:01.591172+00:00 20000094.841000080109 35000000.018000006676 48000000.034999996424 22432322.262999888510 60268.547946866 2023-11-20T13:09:02.609188+00:00 20000094.837999939919 34999999.988000042737 47999999.989000022411 22432321.859000090510 60268.547958286 2023-11-20T13:09:03.595968+00:00 20000094.841000080109 34999999.996999979019 47999999.960999973118 22432321.883999940008 60268.547969888 2023-11-20T13:09:04.598365+00:00 20000094.838999990374 35000000.009999990463 48000000.023000001907 22432321.784999970347 60268.547981490 2023-11-20T13:09:05.600757+00:00 20000094.843999978155 34999999.998000033200 47999999.996000051498 22432322.361000061035 60268.547993092 2023-11-20T13:09:06.603147+00:00 20000094.837999939919 34999999.994999997318 47999999.919999957085 22432321.843000050634 60268.548004694 2023-11-20T13:09:07.605546+00:00 20000094.841000080109 34999999.994999997318 48000000.029999971390 22432322.205999970436 60268.548016115 2023-11-20T13:09:08.592320+00:00 20000094.839999910444 34999999.978000037372 48000000.057000041008 22432322.458999991417 60268.548027897 2023-11-20T13:09:09.610345+00:00 20000094.841000080109 35000000.016999959946 48000000.000000000000 22432322.396000031382 60268.548039319 2023-11-20T13:09:10.597119+00:00 20000094.840999960899 35000000.006000041962 48000000.034000039101 22432322.227999929339 60268.548050920 2023-11-20T13:09:11.599516+00:00 20000094.842000011355 35000000.001999996603 47999999.952999949455 22432322.353000041097 60268.548062341 2023-11-20T13:09:12.586292+00:00 20000094.840999960899 35000000.006999999285 48000000.011999957263 22432322.768000010401 60268.548074124 2023-11-20T13:09:13.604305+00:00 20000094.840000029653 35000000.005999997258 47999999.969000101089 22432322.217999938875 60268.548085726 2023-11-20T13:09:14.606704+00:00 20000094.840999960899 34999999.977000012994 48000000.026999950409 22432322.333000060171 60268.548097147 2023-11-20T13:09:15.593479+00:00 20000094.837999999523 35000000.019999980927 48000000.005000002682 22432322.276999950409 60268.548108929 2023-11-20T13:09:16.611499+00:00 20000094.840999998152 34999999.990999996662 47999999.998000033200 22432322.647999998182 60268.548120351 2023-11-20T13:09:17.598272+00:00 20000094.842000011355 34999999.988000012934 48000000.018000006676 22432322.779999971390 60268.548131952 2023-11-20T13:09:18.600665+00:00 20000094.839999988675 35000000.003000020981 47999999.960000000894 22432322.588000059128 60268.548143554 2023-11-20T13:09:19.603061+00:00 20000094.844000011683 35000000.011999957263 48000000.016000002623 22432322.128000020981 60268.548155156 2023-11-20T13:09:20.605451+00:00 20000094.839000001550 34999999.992000043392 47999999.968999996781 22432322.212000008672 60268.548166577 2023-11-20T13:09:21.592224+00:00 20000094.839000001550 34999999.994999997318 47999999.994999997318 22432321.972999930382 60268.548178178 2023-11-20T13:09:22.594625+00:00 20000094.842999991030 35000000.014999993145 48000000.043000012636 22432322.490000009537 60268.548189961 2023-11-20T13:09:23.612653+00:00 20000094.839999999851 35000000.014999993145 48000000.013000011444 22432322.641000028700 60268.548201382 2023-11-20T13:09:24.599426+00:00 20000094.842000011355 34999999.986999988556 47999999.974999956787 22432322.649999979883 60268.548212984 2023-11-20T13:09:25.601819+00:00 20000094.837999999523 34999999.974999956787 48000000.005000002682 22432322.682999998331 60268.548224586 2023-11-20T13:09:26.604211+00:00 20000094.841999981552 35000000.009000062943 48000000.027000010014 22432322.660999998450 60268.548236188 2023-11-20T13:09:27.606606+00:00 20000094.840999990702 35000000.008999936283 47999999.935000002384 22432322.650999989361 60268.548247608 2023-11-20T13:09:28.593375+00:00 20000094.840000029653 35000000.000000000000 48000000.037000060081 22432322.425999999046 60268.548259210 2023-11-20T13:09:29.595770+00:00 20000094.840999960899 35000000.016000032425 48000000.002999901772 22432322.753000009805 60268.548270812 2023-11-20T13:09:30.598171+00:00 20000094.842000011355 34999999.986999988556 47999999.997000098228 22432323.075999990106 60268.548282414 2023-11-20T13:09:31.600571+00:00 20000094.838999990374 34999999.994999997318 47999999.994999893010 22432323.263000011444 60268.548294016 2023-11-20T13:09:32.602961+00:00 20000094.843000050634 35000000.009999990463 47999999.967000007629 22432322.886000011116 60268.548305618 2023-11-20T13:09:33.605352+00:00 20000094.840999960899 34999999.988000042737 48000000.040000081062 22432322.893999990076 60268.548317219 2023-11-20T13:09:34.607751+00:00 20000094.838999990374 35000000.003000020981 48000000.014999993145 22432322.865000009537 60268.548328746 2023-11-20T13:09:35.603645+00:00 20000094.840000029653 34999999.994999997318 47999999.985999941826 22432323.173999991268 60268.548340348 2023-11-20T13:09:36.606037+00:00 20000094.841000020504 34999999.992999911308 48000000.007000088692 22432323.015999969095 60268.548351769 2023-11-20T13:09:37.592818+00:00 20000094.838999990374 35000000.008000023663 48000000.028999917209 22432322.131000038236 60268.548363371 2023-11-20T13:09:38.595225+00:00 20000094.842999991030 35000000.011000037193 47999999.978000037372 22432323.104999959469 60268.548374972 2023-11-20T13:09:39.597617+00:00 20000094.841000020504 34999999.976999998093 47999999.978999972343 22432323.113000039011 60268.548386574 2023-11-20T13:09:40.600008+00:00 20000094.837999999523 35000000.005000002682 48000000.027999997139 22432322.766999959946 60268.548398176 2023-11-20T13:09:41.602404+00:00 20000094.840999960899 35000000.009000062943 48000000.042000003159 22432322.987000048161 60268.548409778 2023-11-20T13:09:42.604796+00:00 20000094.840999960899 34999999.991999998689 47999999.896999999881 22432323.094999969006 60268.548421380 2023-11-20T13:09:43.607197+00:00 20000094.841000080109 35000000.018000006676 48000000.069000013173 22432323.222999989986 60268.548432801 2023-11-20T13:09:44.593977+00:00 20000094.842000011355 34999999.978999987245 47999999.997000008821 22432322.900000039488 60268.548444583 2023-11-20T13:09:45.611995+00:00 20000094.839999910444 35000000.016000002623 47999999.965999990702 22432323.309999998659 60268.548456004 2023-11-20T13:09:46.598763+00:00 20000094.841000080109 34999999.990000009537 47999999.976000010967 22432323.315999981016 60268.548467606 2023-11-20T13:09:47.601159+00:00 20000094.839999910444 35000000.021999977529 48000000.039999961853 22432323.210999969393 60268.548479027 2023-11-20T13:09:48.587925+00:00 20000094.842000011355 34999999.981000043452 47999999.998000033200 22432322.860000070184 60268.548490809 2023-11-20T13:09:49.605936+00:00 20000094.840000029653 35000000.003999948502 47999999.978999972343 22432323.179999951273 60268.548502411 2023-11-20T13:09:50.608336+00:00 20000094.842000011355 34999999.994000017643 48000000.022000007331 22432323.000000000000 60268.548513833 2023-11-20T13:09:51.595114+00:00 20000094.838999990374 35000000.023999989033 47999999.979000031948 22432323.067000031471 60268.548525615 2023-11-20T13:09:52.613131+00:00 20000094.840000029653 34999999.979000031948 48000000.028999917209 22432323.480000019073 60268.548537036 2023-11-20T13:09:53.599906+00:00 20000094.838999990374 35000000.014999993145 47999999.978000037372 22432322.975999951363 60268.548548638 2023-11-20T13:09:54.602303+00:00 20000094.842000011355 34999999.996999979019 48000000.024000048637 22432322.883000019938 60268.548560059 2023-11-20T13:09:55.589080+00:00 20000094.842000011355 34999999.981000013649 48000000.008999936283 22432323.365000009537 60268.548571841 2023-11-20T13:09:56.607096+00:00 20000094.840000029653 35000000.020000040531 47999999.976999998093 22432323.259999990463 60268.548583263 2023-11-20T13:09:57.593873+00:00 20000094.842000011355 34999999.985000006855 47999999.985000006855 22432322.985000010580 60268.548594864 2023-11-20T13:09:58.596268+00:00 20000094.838999990374 35000000.005999922752 47999999.963000059128 22432322.493000030518 60268.548606647 2023-11-20T13:09:59.614280+00:00 20000094.838999990374 35000000.014000058174 48000000.066999912262 22432323.532999988645 60268.548618068 2023-11-20T13:10:00.601043+00:00 20000094.846999999136 34999999.996999979019 47999999.965000033379 22432323.730999950320 60268.548629669 2023-11-20T13:10:01.603441+00:00 20000094.835999969393 34999999.978000037372 48000000.013000011444 22432322.930999990553 60268.548641090 2023-11-20T13:10:02.590220+00:00 20000094.840999960899 35000000.002999901772 48000000.031999953091 22432322.942000031471 60268.548652873 2023-11-20T13:10:03.608233+00:00 20000094.842000011355 35000000.012000076473 48000000.023000001907 22432323.919000029564 60268.548664294 2023-11-20T13:10:04.595005+00:00 20000094.841000080109 35000000.016999959946 47999999.940999999642 22432323.281999949366 60268.548675896 2023-11-20T13:10:05.597406+00:00 20000094.838999990374 34999999.981999993324 47999999.972999989986 22432323.151000019163 60268.548687498 2023-11-20T13:10:06.599807+00:00 20000094.839999910444 35000000.004000067711 48000000.037000000477 22432323.565999981016 60268.548699100 2023-11-20T13:10:07.602201+00:00 20000094.842000011355 34999999.990999937057 47999999.994999997318 22432323.279000040144 60268.548710701 2023-11-20T13:10:08.604592+00:00 20000094.841000080109 34999999.993999958038 48000000.050000011921 22432322.875999931246 60268.548722303 2023-11-20T13:10:09.606985+00:00 20000094.837999999523 34999999.989000082016 47999999.948000006378 22432323.782999988645 60268.548733905 2023-11-20T13:10:10.609381+00:00 20000094.842000000179 34999999.988999962807 47999999.938999950886 22432323.827000018209 60268.548745326 2023-11-20T13:10:11.596151+00:00 20000094.839999999851 35000000.026000022888 48000000.087999999523 22432322.894000049680 60268.548756928 2023-11-20T13:10:12.598550+00:00 20000094.840999990702 34999999.998999997973 47999999.940000057220 22432323.509999990463 60268.548768530 2023-11-20T13:10:13.600942+00:00 20000094.841000009328 35000000.022000007331 48000000.053999960423 22432324.094000000507 60268.548780131 2023-11-20T13:10:14.603341+00:00 20000094.842000011355 35000000.003999993205 48000000.039000026882 22432323.173000000417 60268.548791658 2023-11-20T13:10:15.599227+00:00 20000094.840999990702 34999999.978000000119 47999999.924999952316 22432323.252000000328 60268.548803335 2023-11-20T13:10:16.608132+00:00 20000094.839000020176 34999999.986000001431 48000000.029000036418 22432323.687000010163 60268.548814937 2023-11-20T13:10:17.610537+00:00 20000094.840999990702 35000000.023999989033 47999999.991999976337 22432323.686999991536 60268.548826464 2023-11-20T13:10:18.606426+00:00 20000094.838999990374 35000000.004000008106 47999999.993000030518 22432323.605999991298 60268.548838065 2023-11-20T13:10:19.608825+00:00 20000094.842000011355 34999999.966999977827 47999999.986999988556 22432323.611000001431 60268.548849486 2023-11-20T13:10:20.595602+00:00 20000094.844000011683 35000000.031000018120 48000000.036999940872 22432323.920000020415 60268.548861088 2023-11-20T13:10:21.598003+00:00 20000094.839999970049 34999999.985000006855 47999999.983000040054 22432324.268000010401 60268.548872690 2023-11-20T13:10:22.600401+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22432323.993000000715 60268.548884292 2023-11-20T13:10:23.602794+00:00 20000094.837999999523 34999999.988999962807 48000000.054000020027 22432323.651999980211 60268.548895712 2023-11-20T13:10:24.589573+00:00 20000094.839999970049 35000000.005000047386 48000000.032999992371 22432323.758000019938 60268.548907495 2023-11-20T13:10:25.607592+00:00 20000094.842000011355 35000000.013999998569 47999999.976000003517 22432323.759999990463 60268.548919097 2023-11-20T13:10:26.609985+00:00 20000094.840000029653 35000000.010999977589 47999999.987000003457 22432324.184999998659 60268.548930518 2023-11-20T13:10:27.596760+00:00 20000094.839999970049 34999999.989999949932 48000000.009000003338 22432324.126999970526 60268.548942120 2023-11-20T13:10:28.599156+00:00 20000094.841000020504 34999999.994999997318 47999999.948000006378 22432323.824000000954 60268.548953722 2023-11-20T13:10:29.601548+00:00 20000094.840999960899 35000000.002000093460 47999999.993999987841 22432323.635000050068 60268.548965324 2023-11-20T13:10:30.603947+00:00 20000094.841000020504 34999999.995999932289 48000000.100000016391 22432323.973999980837 60268.548976745 2023-11-20T13:10:31.590728+00:00 20000094.841000020504 35000000.009999990463 48000000.014999993145 22432323.943000018597 60268.548988527 2023-11-20T13:10:32.608749+00:00 20000094.842000011355 34999999.978999972343 47999999.908999979496 22432324.285999950022 60268.548999948 2023-11-20T13:10:33.595522+00:00 20000094.838999990374 34999999.993000030518 48000000.037999987602 22432323.330000039190 60268.549011550 2023-11-20T13:10:34.597921+00:00 20000094.840999960899 35000000.027000069618 48000000.010000050068 22432324.264999989420 60268.549023152 2023-11-20T13:10:35.600309+00:00 20000094.842000070959 34999999.992999911308 47999999.975999951363 22432324.546999990940 60268.549034753 2023-11-20T13:10:36.602701+00:00 20000094.840999960899 35000000.002000093460 48000000.035000033677 22432324.260000050068 60268.549046355 2023-11-20T13:10:37.605096+00:00 20000094.838999990374 34999999.996999979019 47999999.954000003636 22432324.127999901772 60268.549057776 2023-11-20T13:10:38.591870+00:00 20000094.840999960899 35000000.000999927521 48000000.006000041962 22432324.172000050545 60268.549069559 2023-11-20T13:10:39.609886+00:00 20000094.841000080109 35000000.016000032425 48000000.066999912262 22432324.304999951273 60268.549080980 2023-11-20T13:10:40.596655+00:00 20000094.842000011355 34999999.983999967575 47999999.981999993324 22432324.449000000954 60268.549092581 2023-11-20T13:10:41.599046+00:00 20000094.838999990374 34999999.998000033200 47999999.936000108719 22432324.180999990553 60268.549104183 2023-11-20T13:10:42.601447+00:00 20000094.840999960899 34999999.991999976337 48000000.043999910355 22432324.438000079244 60268.549115785 2023-11-20T13:10:43.603842+00:00 20000094.840000029653 35000000.008000001311 47999999.996000051498 22432324.179999951273 60268.549127387 2023-11-20T13:10:44.606238+00:00 20000094.840999960899 34999999.983000002801 47999999.973999977112 22432324.068000078201 60268.549138808 2023-11-20T13:10:45.593012+00:00 20000094.840000029653 35000000.006999999285 48000000.070000052452 22432324.050999999046 60268.549150591 2023-11-20T13:10:46.611029+00:00 20000094.840999960899 35000000.015000022948 47999999.940999977291 22432324.603999968618 60268.549162012 2023-11-20T13:10:47.597803+00:00 20000094.841000080109 34999999.984999977052 48000000.010999917984 22432324.388999938965 60268.549173614 2023-11-20T13:10:48.600197+00:00 20000094.842999938875 35000000.010000020266 47999999.993000000715 22432324.397999998182 60268.549185215 2023-11-20T13:10:49.602589+00:00 20000094.838000059128 35000000.000999987125 48000000.010000012815 22432324.667000059038 60268.549196817 2023-11-20T13:10:50.604981+00:00 20000094.840999960899 34999999.993999987841 47999999.972000002861 22432324.782999988645 60268.549208238 2023-11-20T13:10:51.591751+00:00 20000094.840000029653 35000000.007000029087 48000000.000000000000 22432324.031000021845 60268.549219840 2023-11-20T13:10:52.594144+00:00 20000094.842000011355 35000000.002999961376 48000000.016999989748 22432324.379999998957 60268.549231622 2023-11-20T13:10:53.612171+00:00 20000094.840999960899 35000000.002000026405 47999999.938000023365 22432324.605000019073 60268.549243043 2023-11-20T13:10:54.598940+00:00 20000094.842000011355 34999999.993999958038 48000000.050999999046 22432324.429999951273 60268.549254645 2023-11-20T13:10:55.601337+00:00 20000094.838999990374 35000000.010000050068 48000000.035999946296 22432324.669000029564 60268.549266247 2023-11-20T13:10:56.603728+00:00 20000094.842000011355 35000000.000000000000 48000000.013999998569 22432324.481999989599 60268.549277849 2023-11-20T13:10:57.606122+00:00 20000094.840000029653 34999999.988999962807 47999999.988000042737 22432324.383999940008 60268.549289375 2023-11-20T13:10:58.602008+00:00 20000094.840999960899 34999999.994999997318 48000000.005000002682 22432324.651000019163 60268.549300977 2023-11-20T13:10:59.604408+00:00 20000094.840999960899 35000000.024000048637 47999999.990000009537 22432324.639999989420 60268.549312398 2023-11-20T13:11:00.591178+00:00 20000094.838999990374 34999999.970999963582 47999999.932000041008 22432324.151000019163 60268.549324000 2023-11-20T13:11:01.593582+00:00 20000094.844000101089 35000000.027999997139 48000000.058999903500 22432324.598000001162 60268.549335782 2023-11-20T13:11:02.611599+00:00 20000094.839000001550 34999999.996999979019 48000000.027999997139 22432324.607999999076 60268.549347203 2023-11-20T13:11:03.598369+00:00 20000094.839999999851 34999999.986000061035 47999999.932000041008 22432324.325999990106 60268.549358805 2023-11-20T13:11:04.600765+00:00 20000094.837999999523 35000000.009999990463 48000000.090999960899 22432324.896000009030 60268.549370407 2023-11-20T13:11:05.603158+00:00 20000094.843000009656 34999999.981999993324 47999999.912000060081 22432324.817999988794 60268.549382009 2023-11-20T13:11:06.605557+00:00 20000094.839999988675 35000000.003000020981 48000000.054000020027 22432324.482999999076 60268.549393430 2023-11-20T13:11:07.592334+00:00 20000094.839999999851 35000000.015999913216 47999999.978999972343 22432324.723000019789 60268.549405213 2023-11-20T13:11:08.610353+00:00 20000094.841999989003 34999999.992000102997 47999999.967000007629 22432324.599999990314 60268.549416633 2023-11-20T13:11:09.597133+00:00 20000094.839999999851 35000000.015999913216 48000000.018000006676 22432325.180999990553 60268.549428235 2023-11-20T13:11:10.599528+00:00 20000094.842999991030 34999999.973000049591 48000000.009999997914 22432325.295000020415 60268.549439656 2023-11-20T13:11:11.586299+00:00 20000094.837000008672 35000000.011000037193 48000000.023999996483 22432324.724999990314 60268.549451439 2023-11-20T13:11:12.604315+00:00 20000094.844000011683 35000000.011999957263 47999999.988999992609 22432325.052999969572 60268.549463041 2023-11-20T13:11:13.606716+00:00 20000094.840999990702 34999999.993999958038 47999999.990000009537 22432325.229000028223 60268.549474462 2023-11-20T13:11:14.593495+00:00 20000094.840999990702 34999999.989999987185 48000000.034999996424 22432324.815999981016 60268.549486244 2023-11-20T13:11:15.611513+00:00 20000094.835999999195 34999999.991999998689 47999999.954999983311 22432324.703000009060 60268.549497665 2023-11-20T13:11:16.598287+00:00 20000094.841000020504 34999999.983000010252 47999999.924000017345 22432324.477999988943 60268.549509267 2023-11-20T13:11:17.600685+00:00 20000094.843999978155 35000000.042000003159 48000000.086000032723 22432324.789000030607 60268.549520688 2023-11-20T13:11:18.587455+00:00 20000094.841000020504 35000000.005999982357 47999999.949000000954 22432324.730999950320 60268.549532471 2023-11-20T13:11:19.605465+00:00 20000094.840999960899 34999999.993000000715 48000000.069999992847 22432324.761000040919 60268.549543892 2023-11-20T13:11:20.592247+00:00 20000094.841000020504 35000000.004000037909 47999999.946999967098 22432325.241000000387 60268.549555494 2023-11-20T13:11:21.594647+00:00 20000094.837999999523 34999999.962999999523 48000000.069000013173 22432324.407999988645 60268.549567276 2023-11-20T13:11:22.612667+00:00 20000094.842999991030 35000000.010999977589 47999999.932000041008 22432324.944999989122 60268.549578697 2023-11-20T13:11:23.599442+00:00 20000094.837999999523 35000000.010999977589 48000000.028999917209 22432325.433000031859 60268.549590299 2023-11-20T13:11:24.601838+00:00 20000094.843999978155 34999999.988000042737 47999999.935000061989 22432325.011999960989 60268.549601720 2023-11-20T13:11:25.588609+00:00 20000094.837999999523 35000000.007999956608 48000000.059000022709 22432324.792000059038 60268.549613503 2023-11-20T13:11:26.606631+00:00 20000094.841000020504 34999999.990000009537 47999999.981999993324 22432324.921000000089 60268.549625011 2023-11-20T13:11:27.600950+00:00 20000094.841000020504 35000000.017000019550 48000000.015999913216 22432325.421999931335 60268.549636669 2023-11-20T13:11:28.608258+00:00 20000094.839999970049 34999999.965000033379 48000000.005000106990 22432325.042000059038 60268.549648143 2023-11-20T13:11:29.599609+00:00 20000094.843000050634 35000000.015999913216 48000000.028999917209 22432325.110999941826 60268.549659802 2023-11-20T13:11:30.606917+00:00 20000094.838999990374 35000000.007000088692 47999999.981000073254 22432325.115000009537 60268.549671449 2023-11-20T13:11:31.613227+00:00 20000094.842000011355 34999999.997999906540 48000000.018999926746 22432325.639999989420 60268.549682784 2023-11-20T13:11:32.592507+00:00 20000094.839999910444 35000000.010000109673 47999999.958999991417 22432325.555999990553 60268.549694566 2023-11-20T13:11:33.610526+00:00 20000094.837000008672 34999999.998999953270 48000000.005000002682 22432324.889000058174 60268.549705987 2023-11-20T13:11:34.597294+00:00 20000094.842000011355 35000000.006000041962 48000000.020000010729 22432325.273999929428 60268.549717589 2023-11-20T13:11:35.599687+00:00 20000094.843000050634 34999999.988999962807 47999999.986999988556 22432326.057000041008 60268.549729010 2023-11-20T13:11:36.586463+00:00 20000094.840999960899 35000000.011999957263 48000000.081000000238 22432325.444000009447 60268.549740793 2023-11-20T13:11:37.604486+00:00 20000094.840000029653 34999999.965000033379 47999999.912000030279 22432325.478999968618 60268.549752214 2023-11-20T13:11:38.591257+00:00 20000094.842000011355 35000000.036000013351 48000000.007999956608 22432325.394999980927 60268.549763815 2023-11-20T13:11:39.593660+00:00 20000094.837999939919 35000000.005999922752 48000000.003000020981 22432325.832000020891 60268.549775598 2023-11-20T13:11:40.611672+00:00 20000094.841000080109 34999999.972000002861 48000000.019999980927 22432325.416000008583 60268.549787019 2023-11-20T13:11:41.598443+00:00 20000094.842000011355 35000000.021000027657 48000000.020000040531 22432325.671000000089 60268.549798621 2023-11-20T13:11:42.600841+00:00 20000094.839999910444 35000000.006000041962 48000000.024999983609 22432325.210000038147 60268.549810222 2023-11-20T13:11:43.603231+00:00 20000094.842000011355 34999999.973999977112 47999999.915999948978 22432325.582000020891 60268.549821824 2023-11-20T13:11:44.605624+00:00 20000094.841000080109 35000000.008000001311 48000000.027000069618 22432325.835999969393 60268.549833246 2023-11-20T13:11:45.592399+00:00 20000094.837999939919 35000000.024999998510 47999999.980999946594 22432324.769000049680 60268.549844847 2023-11-20T13:11:46.594796+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22432325.011999960989 60268.549856449 2023-11-20T13:11:47.597198+00:00 20000094.840000029653 35000000.001999989152 48000000.027000069618 22432325.950999978930 60268.549868051 2023-11-20T13:11:48.599598+00:00 20000094.842000011355 34999999.980000019073 47999999.942000031471 22432325.475999951363 60268.549879652 2023-11-20T13:11:49.601993+00:00 20000094.838999990374 34999999.998999983072 48000000.001999966800 22432325.598999999464 60268.549891254 2023-11-20T13:11:50.604388+00:00 20000094.842000011355 35000000.013999998569 48000000.037999987602 22432325.364000000060 60268.549902856 2023-11-20T13:11:51.606784+00:00 20000094.839999910444 34999999.988000042737 47999999.963999986649 22432326.100999999791 60268.549914277 2023-11-20T13:11:52.593561+00:00 20000094.840000029653 35000000.005999982357 48000000.085000038147 22432325.890999998897 60268.549925879 2023-11-20T13:11:53.595957+00:00 20000094.842000011355 35000000.004000008106 47999999.954999923706 22432325.672999989241 60268.549937481 2023-11-20T13:11:54.598351+00:00 20000094.840999960899 34999999.991999976337 48000000.023000001907 22432325.631000008434 60268.549949083 2023-11-20T13:11:55.600745+00:00 20000094.839000109583 35000000.013999998569 48000000.032000012696 22432325.680999990553 60268.549960504 2023-11-20T13:11:56.587522+00:00 20000094.842000000179 34999999.967000007629 47999999.934000000358 22432325.937000010163 60268.549972286 2023-11-20T13:11:57.605538+00:00 20000094.840999998152 35000000.031000018120 48000000.028999976814 22432326.357999980450 60268.549983888 2023-11-20T13:11:58.607934+00:00 20000094.839000001550 34999999.973999977112 47999999.911000013351 22432325.460000008345 60268.549995309 2023-11-20T13:11:59.594707+00:00 20000094.841000009328 35000000.026000022888 48000000.047000020742 22432326.361000001431 60268.550006911 2023-11-20T13:12:00.597097+00:00 20000094.842999991030 35000000.019999980927 48000000.084999978542 22432326.198000010103 60268.550018513 2023-11-20T13:12:01.599492+00:00 20000094.839000001550 34999999.985000006855 47999999.959999978542 22432326.518999990076 60268.550030115 2023-11-20T13:12:02.601890+00:00 20000094.839999988675 34999999.975999951363 47999999.953000009060 22432325.805000010878 60268.550041535 2023-11-20T13:12:03.588658+00:00 20000094.843000020832 34999999.996999979019 48000000.045000016689 22432326.275999959558 60268.550053318 2023-11-20T13:12:04.606674+00:00 20000094.838999990374 35000000.018000006676 48000000.001999966800 22432326.571000039577 60268.550064739 2023-11-20T13:12:05.593441+00:00 20000094.840999990702 35000000.009000062943 48000000.027999997139 22432326.644999980927 60268.550076341 2023-11-20T13:12:06.595847+00:00 20000094.842000011355 34999999.988000042737 47999999.945999979973 22432326.630999978632 60268.550088123 2023-11-20T13:12:07.613873+00:00 20000094.837999999523 35000000.011999957263 48000000.029000036418 22432326.300000008196 60268.550099544 2023-11-20T13:12:08.600639+00:00 20000094.842999991030 34999999.968999981880 47999999.970999963582 22432326.069999989122 60268.550111146 2023-11-20T13:12:09.603033+00:00 20000094.840000029653 35000000.031999953091 48000000.026000022888 22432326.372000038624 60268.550122673 2023-11-20T13:12:10.598922+00:00 20000094.839999970049 34999999.982000112534 47999999.965999960899 22432326.436999980360 60268.550134350 2023-11-20T13:12:11.607828+00:00 20000094.841000020504 35000000.013999938965 48000000.016000032425 22432325.860000010580 60268.550145695 2023-11-20T13:12:12.588091+00:00 20000094.842999991030 35000000.005000002682 47999999.976000070572 22432325.874000009149 60268.550157478 2023-11-20T13:12:13.606112+00:00 20000094.835999969393 34999999.978999972343 48000000.021999962628 22432326.274999979883 60268.550168899 2023-11-20T13:12:14.592887+00:00 20000094.842999991030 35000000.012000076473 48000000.039000026882 22432326.271999958903 60268.550180501 2023-11-20T13:12:15.595285+00:00 20000094.839000049978 34999999.983999997377 47999999.949000000954 22432326.379999998957 60268.550192283 2023-11-20T13:12:16.613306+00:00 20000094.841999951750 34999999.990999996662 48000000.011999957263 22432326.221000079066 60268.550203705 2023-11-20T13:12:17.600084+00:00 20000094.843000050634 35000000.015000000596 47999999.968000002205 22432325.644999980927 60268.550215307 2023-11-20T13:12:18.602475+00:00 20000094.840999960899 35000000.022000007331 48000000.012999996543 22432326.605000019073 60268.550226728 2023-11-20T13:12:19.589249+00:00 20000094.837000008672 34999999.986999988556 48000000.002999991179 22432326.814999941736 60268.550238510 2023-11-20T13:12:20.607272+00:00 20000094.842999991030 34999999.997000008821 47999999.990999996662 22432326.412000060081 60268.550249931 2023-11-20T13:12:21.594053+00:00 20000094.840000029653 35000000.018999986351 48000000.076999992132 22432325.873999949545 60268.550261533 2023-11-20T13:12:22.596451+00:00 20000094.842000011355 34999999.998999983072 47999999.944999992847 22432325.988999959081 60268.550273135 2023-11-20T13:12:23.598851+00:00 20000094.838999990374 34999999.994999997318 48000000.021000027657 22432326.476000070572 60268.550284737 2023-11-20T13:12:24.601242+00:00 20000094.840000029653 34999999.984000027180 47999999.953000009060 22432326.059999939054 60268.550296338 2023-11-20T13:12:25.603634+00:00 20000094.841999888420 35000000.004000008106 47999999.982999980450 22432325.803000088781 60268.550307759 2023-11-20T13:12:26.590408+00:00 20000094.844000101089 35000000.000000000000 48000000.045000016689 22432326.090999960899 60268.550319542 2023-11-20T13:12:27.608426+00:00 20000094.837000008672 35000000.005000002682 47999999.976000010967 22432327.001999970526 60268.550330963 2023-11-20T13:12:28.595198+00:00 20000094.839999910444 34999999.986999988556 48000000.023000001907 22432326.467000011355 60268.550342564 2023-11-20T13:12:29.597595+00:00 20000094.840000029653 34999999.994999997318 48000000.026999950409 22432326.583000060171 60268.550354166 2023-11-20T13:12:30.599986+00:00 20000094.840999960899 35000000.021999962628 47999999.983000040054 22432326.440999981016 60268.550365768 2023-11-20T13:12:31.602376+00:00 20000094.842000011355 34999999.991000063717 47999999.998000033200 22432326.434000018984 60268.550377189 2023-11-20T13:12:32.589151+00:00 20000094.840000029653 34999999.970000028610 47999999.963999986649 22432326.656999949366 60268.550388972 2023-11-20T13:12:33.607167+00:00 20000094.842999938875 35000000.064999938011 48000000.064999938011 22432326.373999949545 60268.550400574 2023-11-20T13:12:34.609563+00:00 20000094.839000109583 34999999.932000041008 47999999.968000046909 22432325.953000068665 60268.550411995 2023-11-20T13:12:35.596341+00:00 20000094.842000011355 35000000.036000013351 48000000.000999927521 22432326.454999919981 60268.550423597 2023-11-20T13:12:36.598740+00:00 20000094.839999910444 35000000.000000000000 48000000.023000001907 22432326.541000001132 60268.550435198 2023-11-20T13:12:37.601132+00:00 20000094.841000080109 34999999.986999988556 48000000.000000000000 22432326.368000000715 60268.550446800 2023-11-20T13:12:38.603528+00:00 20000094.840999960899 35000000.003999948502 48000000.007000088692 22432326.592999991030 60268.550458221 2023-11-20T13:12:39.590306+00:00 20000094.840999960899 34999999.991999976337 47999999.995999932289 22432326.399000000209 60268.550470004 2023-11-20T13:12:40.608328+00:00 20000094.838000059128 35000000.004000067711 47999999.968999996781 22432327.414000000805 60268.550481425 2023-11-20T13:12:41.595105+00:00 20000094.845000028610 35000000.008999936283 48000000.038999989629 22432326.962999999523 60268.550493027 2023-11-20T13:12:42.597508+00:00 20000094.837999939919 34999999.996000051498 47999999.918000012636 22432327.380999978632 60268.550504629 2023-11-20T13:12:43.599904+00:00 20000094.842000011355 35000000.023999929428 48000000.094000011683 22432327.138999998569 60268.550516231 2023-11-20T13:12:44.602304+00:00 20000094.838999990374 34999999.996000051498 47999999.986999988556 22432327.414000000805 60268.550527832 2023-11-20T13:12:45.604694+00:00 20000094.840000029653 34999999.980000019073 47999999.913999967277 22432327.069000009447 60268.550539253 2023-11-20T13:12:46.591466+00:00 20000094.842999938875 35000000.012999996543 48000000.081000030041 22432327.214999999851 60268.550551035 2023-11-20T13:12:47.609479+00:00 20000094.840000029653 35000000.005000010133 47999999.996999979019 22432327.322000030428 60268.550562457 2023-11-20T13:12:48.596250+00:00 20000094.840999960899 34999999.983999997377 47999999.993000030518 22432327.567999958992 60268.550574059 2023-11-20T13:12:49.598650+00:00 20000094.836000081152 34999999.997000008821 47999999.969999969006 22432327.525000039488 60268.550585585 2023-11-20T13:12:50.594535+00:00 20000094.842999998480 35000000.015999972820 47999999.978999972343 22432327.328000009060 60268.550597262 2023-11-20T13:12:51.603440+00:00 20000094.842000000179 34999999.993000000715 48000000.003000020981 22432327.596999939531 60268.550608864 2023-11-20T13:12:52.605832+00:00 20000094.841000009328 34999999.981999993324 48000000.062000043690 22432327.533000048250 60268.550620390 2023-11-20T13:12:53.601719+00:00 20000094.841999989003 35000000.018000006676 47999999.965999960899 22432327.331999961287 60268.550632067 2023-11-20T13:12:54.610617+00:00 20000094.843000009656 35000000.009000003338 48000000.017000079155 22432327.231000009924 60268.550643413 2023-11-20T13:12:55.590888+00:00 20000094.835000008345 34999999.976000010967 47999999.975999951363 22432327.434000018984 60268.550655195 2023-11-20T13:12:56.608909+00:00 20000094.838999990374 35000000.013999998569 48000000.003000020981 22432327.469999969006 60268.550666617 2023-11-20T13:12:57.595687+00:00 20000094.842999991030 34999999.994999997318 47999999.981999993324 22432327.233000040054 60268.550678219 2023-11-20T13:12:58.598078+00:00 20000094.842999991030 34999999.991999976337 48000000.019999980927 22432326.986000001431 60268.550689640 2023-11-20T13:12:59.584849+00:00 20000094.839999999851 35000000.009999990463 48000000.009999990463 22432327.388000011444 60268.550701422 2023-11-20T13:13:00.602867+00:00 20000094.839000020176 34999999.983999967575 47999999.976999998093 22432327.373999949545 60268.550713024 2023-11-20T13:13:01.605264+00:00 20000094.839999999851 35000000.015000097454 48000000.001999966800 22432327.621999979019 60268.550724445 2023-11-20T13:13:02.592040+00:00 20000094.842000011355 34999999.997999906540 48000000.026000000536 22432327.643000010401 60268.550736228 2023-11-20T13:13:03.610063+00:00 20000094.840999960899 34999999.991000063717 48000000.023999996483 22432327.399000048637 60268.550747649 2023-11-20T13:13:04.596840+00:00 20000094.840000029653 35000000.021999962628 47999999.968999981880 22432327.955000039190 60268.550759250 2023-11-20T13:13:05.599237+00:00 20000094.842000011355 34999999.976999998093 47999999.994000017643 22432328.034999970347 60268.550770852 2023-11-20T13:13:06.601635+00:00 20000094.840999960899 35000000.003000020981 47999999.998000003397 22432327.407999988645 60268.550782454 2023-11-20T13:13:07.604033+00:00 20000094.841000020504 35000000.036000013351 48000000.000999987125 22432327.597999930382 60268.550793875 2023-11-20T13:13:08.590809+00:00 20000094.841000020504 35000000.003000020981 48000000.036000013351 22432328.147999998182 60268.550805477 2023-11-20T13:13:09.593211+00:00 20000094.839999970049 34999999.952999949455 47999999.927999973297 22432327.831000089645 60268.550817260 2023-11-20T13:13:10.611229+00:00 20000094.839999970049 35000000.029999971390 48000000.071000039577 22432328.286999940872 60268.550828680 2023-11-20T13:13:11.598004+00:00 20000094.841000020504 34999999.993000030518 48000000.016999959946 22432327.899999979883 60268.550840282 2023-11-20T13:13:12.600402+00:00 20000094.841000020504 34999999.998000033200 47999999.917999982834 22432327.921000000089 60268.550851884 2023-11-20T13:13:13.602797+00:00 20000094.839999970049 35000000.014000058174 48000000.057000041008 22432327.807000041008 60268.550863486 2023-11-20T13:13:14.605193+00:00 20000094.840000029653 34999999.970999963582 47999999.937999956310 22432327.278000000864 60268.550874907 2023-11-20T13:13:15.591970+00:00 20000094.840999960899 35000000.014999993145 48000000.058000087738 22432327.412999991328 60268.550886509 2023-11-20T13:13:16.594369+00:00 20000094.840999960899 35000000.012000001967 48000000.029999971390 22432327.945999979973 60268.550898110 2023-11-20T13:13:17.596765+00:00 20000094.842000011355 34999999.984999991953 47999999.922999978065 22432327.687000039965 60268.550909712 2023-11-20T13:13:18.599165+00:00 20000094.840000029653 35000000.012000009418 48000000.055999986827 22432327.639000058174 60268.550921134 2023-11-20T13:13:19.585939+00:00 20000094.840000029653 34999999.972000002861 47999999.925999999046 22432327.910999890417 60268.550932916 2023-11-20T13:13:20.603956+00:00 20000094.840999960899 35000000.025000013411 48000000.111999988556 22432327.961000081152 60268.550944518 2023-11-20T13:13:21.606349+00:00 20000094.842000011355 34999999.989999979734 47999999.925000071526 22432327.860999941826 60268.550955939 2023-11-20T13:13:22.593123+00:00 20000094.840000029653 35000000.009000003338 48000000.025999903679 22432327.616999980062 60268.550967541 2023-11-20T13:13:23.595519+00:00 20000094.840999960899 34999999.987999983132 47999999.933000087738 22432327.416000008583 60268.550979143 2023-11-20T13:13:24.597917+00:00 20000094.840000029653 35000000.017000019550 48000000.017999999225 22432327.885000001639 60268.550990744 2023-11-20T13:13:25.600318+00:00 20000094.840999960899 34999999.991999976337 48000000.060999996960 22432327.839000001550 60268.551002165 2023-11-20T13:13:26.587088+00:00 20000094.838999990374 34999999.994999997318 47999999.978000000119 22432327.504999998957 60268.551013948 2023-11-20T13:13:27.605110+00:00 20000094.841000080109 35000000.003000020981 48000000.009000003338 22432327.488999988884 60268.551025369 2023-11-20T13:13:28.591882+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22432328.159000009298 60268.551036971 2023-11-20T13:13:29.594280+00:00 20000094.843999978155 35000000.008000023663 48000000.001000016928 22432327.975999981165 60268.551048753 2023-11-20T13:13:30.612301+00:00 20000094.838999990374 35000000.010999977589 47999999.955999970436 22432327.817000001669 60268.551060175 2023-11-20T13:13:31.599075+00:00 20000094.845000028610 34999999.997999973595 47999999.996999979019 22432327.541000008583 60268.551071776 2023-11-20T13:13:32.601467+00:00 20000094.837999939919 34999999.989000082016 48000000.098000049591 22432327.846999999136 60268.551083303 2023-11-20T13:13:33.597357+00:00 20000094.840000029653 35000000.008999936283 48000000.003999948502 22432328.346999999136 60268.551094980 2023-11-20T13:13:34.606255+00:00 20000094.840000029653 34999999.978999972343 47999999.936000049114 22432328.155999988317 60268.551106325 2023-11-20T13:13:35.586524+00:00 20000094.839999910444 35000000.008000023663 48000000.018000006676 22432327.444000039250 60268.551118108 2023-11-20T13:13:36.604545+00:00 20000094.842000011355 35000000.025000102818 47999999.995999932289 22432327.906999949366 60268.551129529 2023-11-20T13:13:37.591326+00:00 20000094.841000080109 34999999.990999937057 47999999.963000059128 22432328.251000050455 60268.551141131 2023-11-20T13:13:38.593726+00:00 20000094.842999938875 34999999.983999967575 47999999.985999941826 22432328.358999971300 60268.551152914 2023-11-20T13:13:39.611743+00:00 20000094.836000081152 34999999.994000077248 47999999.980000019073 22432327.781000021845 60268.551164335 2023-11-20T13:13:40.598519+00:00 20000094.841999888420 34999999.995999932289 48000000.054000020027 22432327.472999989986 60268.551175937 2023-11-20T13:13:41.600914+00:00 20000094.842000011355 35000000.031000018120 47999999.998999953270 22432328.365000009537 60268.551187357 2023-11-20T13:13:42.587687+00:00 20000094.840000029653 35000000.006999969482 48000000.003000020981 22432327.930999990553 60268.551199140 2023-11-20T13:13:43.605707+00:00 20000094.840999998152 34999999.984000086784 47999999.981999993324 22432328.142000019550 60268.551210561 2023-11-20T13:13:44.592478+00:00 20000094.842000000179 34999999.982999920845 47999999.991000063717 22432328.081999961287 60268.551222163 2023-11-20T13:13:45.594876+00:00 20000094.837000001222 35000000.013000011444 48000000.051999926567 22432328.381000038236 60268.551233765 2023-11-20T13:13:46.597278+00:00 20000094.842000000179 34999999.991999976337 47999999.990000009537 22432328.162999991328 60268.551245367 2023-11-20T13:13:47.599675+00:00 20000094.841999989003 34999999.993000000715 48000000.005999997258 22432328.496000051498 60268.551256968 2023-11-20T13:13:48.602062+00:00 20000094.839999999851 35000000.011999987066 47999999.915999993682 22432328.199999928474 60268.551268389 2023-11-20T13:13:49.588833+00:00 20000094.841999989003 34999999.996000006795 48000000.049999997020 22432328.391000028700 60268.551280172 2023-11-20T13:13:50.606851+00:00 20000094.839000020176 35000000.009999990463 48000000.060999989510 22432328.294000029564 60268.551291593 2023-11-20T13:13:51.593625+00:00 20000094.840999990702 35000000.009999990463 47999999.925000041723 22432328.395999908447 60268.551303195 2023-11-20T13:13:52.596021+00:00 20000094.840999990702 34999999.980000019073 48000000.048999972641 22432328.511000040919 60268.551314796 2023-11-20T13:13:53.598417+00:00 20000094.839000020176 34999999.995999991894 48000000.007000029087 22432328.565000060946 60268.551326398 2023-11-20T13:13:54.600809+00:00 20000094.842000011355 35000000.003000020981 47999999.945999979973 22432327.885999921709 60268.551337820 2023-11-20T13:13:55.587584+00:00 20000094.841999981552 34999999.993999958038 47999999.994999997318 22432328.218999978155 60268.551349602 2023-11-20T13:13:56.605607+00:00 20000094.840000029653 35000000.006000041962 48000000.041000008583 22432328.720000028610 60268.551361204 2023-11-20T13:13:57.608010+00:00 20000094.841999951750 34999999.992999970913 48000000.011000037193 22432328.631999969482 60268.551372625 2023-11-20T13:13:58.594785+00:00 20000094.839000049978 35000000.023999989033 48000000.000999927521 22432328.344000101089 60268.551384226 2023-11-20T13:13:59.597180+00:00 20000094.839999970049 34999999.986000001431 47999999.942000031471 22432327.990000009537 60268.551395828 2023-11-20T13:14:00.599565+00:00 20000094.841000020504 35000000.031000018120 48000000.054999947548 22432328.672999981791 60268.551407430 2023-11-20T13:14:01.601964+00:00 20000094.840999960899 34999999.963000059128 47999999.990000009537 22432328.608999971300 60268.551418851 2023-11-20T13:14:02.588734+00:00 20000094.842000011355 35000000.005999922752 47999999.983000040054 22432328.072000030428 60268.551430634 2023-11-20T13:14:03.606748+00:00 20000094.840000029653 34999999.971000082791 48000000.013999938965 22432328.746999979019 60268.551442055 2023-11-20T13:14:04.593525+00:00 20000094.840999960899 35000000.039999961853 48000000.019000053406 22432328.896000031382 60268.551453657 2023-11-20T13:14:05.595929+00:00 20000094.840000029653 34999999.995999932289 48000000.003999948502 22432328.815999981016 60268.551465258 2023-11-20T13:14:06.598328+00:00 20000094.841000020504 35000000.006000041962 47999999.943000078201 22432328.819000009447 60268.551476860 2023-11-20T13:14:07.600729+00:00 20000094.840999960899 34999999.967000007629 47999999.994999997318 22432328.840999960899 60268.551488462 2023-11-20T13:14:08.603121+00:00 20000094.837999999523 35000000.023000001907 48000000.032999992371 22432328.218999978155 60268.551499883 2023-11-20T13:14:09.589891+00:00 20000094.844000041485 34999999.980999946594 48000000.032000012696 22432328.909000039101 60268.551511666 2023-11-20T13:14:10.607917+00:00 20000094.840999960899 34999999.993000030518 47999999.952000007033 22432328.766999959946 60268.551523087 2023-11-20T13:14:11.594694+00:00 20000094.840000029653 35000000.011999957263 48000000.013999983668 22432328.333999991417 60268.551534689 2023-11-20T13:14:12.597092+00:00 20000094.840000029653 35000000.011000037193 48000000.071000009775 22432328.760999999940 60268.551546215 2023-11-20T13:14:13.592981+00:00 20000094.840999960899 35000000.014999993145 47999999.974000006914 22432328.596999999136 60268.551557892 2023-11-20T13:14:14.601884+00:00 20000094.840000029653 34999999.989000082016 47999999.943000018597 22432328.697999998927 60268.551569494 2023-11-20T13:14:15.604280+00:00 20000094.841999888420 35000000.005000002682 48000000.044999957085 22432328.642000000924 60268.551581020 2023-11-20T13:14:16.600170+00:00 20000094.838000059128 35000000.018999926746 48000000.030000030994 22432328.828999999911 60268.551592697 2023-11-20T13:14:17.609069+00:00 20000094.843000050634 34999999.996000051498 47999999.967999987304 22432328.930000010878 60268.551604043 2023-11-20T13:14:18.589339+00:00 20000094.839999910444 34999999.969999998808 47999999.967000007629 22432328.908999979496 60268.551615826 2023-11-20T13:14:19.607358+00:00 20000094.840000029653 35000000.019000008702 47999999.989000022411 22432328.911000009626 60268.551627247 2023-11-20T13:14:20.594135+00:00 20000094.840999960899 34999999.976000003517 48000000.008999936283 22432329.115000009537 60268.551638849 2023-11-20T13:14:21.596530+00:00 20000094.841000080109 34999999.993999987841 48000000.013000011444 22432328.581999991089 60268.551650270 2023-11-20T13:14:22.583300+00:00 20000094.838999990374 35000000.027000010014 48000000.042000062764 22432329.071000009775 60268.551662052 2023-11-20T13:14:23.601313+00:00 20000094.842000011355 35000000.000999987125 47999999.984999902546 22432328.539000000805 60268.551673654 2023-11-20T13:14:24.603712+00:00 20000094.842999938875 34999999.979999989271 47999999.940000057220 22432328.852999988943 60268.551685075 2023-11-20T13:14:25.590489+00:00 20000094.837000008672 35000000.009000003338 48000000.019000053406 22432328.651000019163 60268.551696858 2023-11-20T13:14:26.608508+00:00 20000094.842000011355 35000000.003000020981 47999999.958999991417 22432328.648999989033 60268.551708279 2023-11-20T13:14:27.595289+00:00 20000094.842000011355 35000000.013000011444 48000000.064000010490 22432328.528000000864 60268.551719881 2023-11-20T13:14:28.597682+00:00 20000094.840000029653 34999999.985000006855 47999999.945999979973 22432328.583000000566 60268.551731482 2023-11-20T13:14:29.600074+00:00 20000094.838999990374 34999999.984999947250 48000000.041999943554 22432328.759999990463 60268.551743084 2023-11-20T13:14:30.602473+00:00 20000094.842000011355 35000000.017000019550 47999999.975000016391 22432328.452000018209 60268.551754505 2023-11-20T13:14:31.589244+00:00 20000094.838999990374 34999999.999000012875 48000000.034000001848 22432328.637999951839 60268.551766107 2023-11-20T13:14:32.591642+00:00 20000094.843999978155 35000000.004999943078 47999999.968000002205 22432329.033000048250 60268.551777889 2023-11-20T13:14:33.609663+00:00 20000094.838000059128 34999999.981000073254 47999999.988000012934 22432328.762999951839 60268.551789311 2023-11-20T13:14:34.596439+00:00 20000094.840999960899 35000000.027999997139 48000000.046999990940 22432328.393000010401 60268.551800912 2023-11-20T13:14:35.598834+00:00 20000094.842999938875 34999999.975000016391 47999999.909999996424 22432329.558999959379 60268.551812514 2023-11-20T13:14:36.601235+00:00 20000094.838000059128 34999999.985999941826 48000000.038999997079 22432328.567000031471 60268.551824116 2023-11-20T13:14:37.603631+00:00 20000094.840999998152 35000000.018000006676 48000000.014999993145 22432328.866000059992 60268.551835537 2023-11-20T13:14:38.590403+00:00 20000094.842999998480 35000000.008000023663 48000000.073000006378 22432329.538999918848 60268.551847139 2023-11-20T13:14:39.592805+00:00 20000094.838999990374 35000000.001000046730 47999999.899999983609 22432329.748000029474 60268.551858741 2023-11-20T13:14:40.595210+00:00 20000094.843000009656 34999999.975999951363 48000000.042000062764 22432329.290000081062 60268.551870343 2023-11-20T13:14:41.597607+00:00 20000094.835999999195 35000000.011000037193 47999999.991999976337 22432330.048999909312 60268.551881945 2023-11-20T13:14:42.600006+00:00 20000094.842999991030 35000000.013000011444 48000000.032999992371 22432329.800000071526 60268.551893546 2023-11-20T13:14:43.602395+00:00 20000094.839999999851 35000000.003999948502 48000000.008999936283 22432329.529999971390 60268.551905148 2023-11-20T13:14:44.604788+00:00 20000094.842999991030 34999999.998999953270 47999999.950000047684 22432329.925999999046 60268.551916569 2023-11-20T13:14:45.591564+00:00 20000094.839999999851 34999999.994999997318 47999999.991999976337 22432329.906000021845 60268.551928171 2023-11-20T13:14:46.593963+00:00 20000094.838999990374 35000000.013000011444 48000000.065999977291 22432329.699000000954 60268.551939772 2023-11-20T13:14:47.596362+00:00 20000094.839999999851 34999999.972000002861 47999999.944000013173 22432329.962999939919 60268.551951374 2023-11-20T13:14:48.598761+00:00 20000094.842000011355 35000000.012999996543 48000000.031000018120 22432329.859000090510 60268.551962796 2023-11-20T13:14:49.585526+00:00 20000094.840999990702 35000000.007999986410 47999999.957000017166 22432330.153000000864 60268.551974578 2023-11-20T13:14:50.603549+00:00 20000094.839999999851 34999999.959000006318 47999999.996999979019 22432329.825999978930 60268.551985999 2023-11-20T13:14:51.590320+00:00 20000094.845000028610 35000000.065000012517 48000000.118999958038 22432329.603999968618 60268.551997601 2023-11-20T13:14:52.592717+00:00 20000094.837999999523 34999999.976999998093 47999999.969000101089 22432329.416000008583 60268.552009384 2023-11-20T13:14:53.610740+00:00 20000094.838999990374 35000000.008999973536 47999999.920999996364 22432329.309000018984 60268.552020804 2023-11-20T13:14:54.597514+00:00 20000094.839999970049 34999999.981000013649 48000000.027999997139 22432329.370000001043 60268.552032406 2023-11-20T13:14:55.599910+00:00 20000094.842000011355 34999999.990000009537 47999999.991999998689 22432329.437999960035 60268.552043933 2023-11-20T13:14:56.595795+00:00 20000094.841000020504 35000000.012000016868 48000000.002999991179 22432329.274000048637 60268.552055610 2023-11-20T13:14:57.604699+00:00 20000094.839999970049 34999999.979999959469 47999999.999000012875 22432329.621999979019 60268.552066956 2023-11-20T13:14:58.584967+00:00 20000094.841000020504 35000000.017000019550 47999999.996999979019 22432329.794000029564 60268.552078738 2023-11-20T13:14:59.602986+00:00 20000094.841000020504 35000000.013999998569 48000000.029000036418 22432330.217999938875 60268.552090159 2023-11-20T13:15:00.589758+00:00 20000094.838999990374 34999999.972999989986 47999999.965999960899 22432330.166999999434 60268.552101761 2023-11-20T13:15:01.592161+00:00 20000094.843999978155 35000000.012000016868 47999999.994000017643 22432329.901999998838 60268.552113544 2023-11-20T13:15:02.610179+00:00 20000094.841000020504 34999999.997999973595 48000000.029999971390 22432329.666999999434 60268.552124965 2023-11-20T13:15:03.596950+00:00 20000094.836999949068 35000000.000000000000 47999999.936000049114 22432329.809999998659 60268.552136566 2023-11-20T13:15:04.599354+00:00 20000094.845000028610 35000000.016000032425 48000000.088999986649 22432329.665999989957 60268.552147988 2023-11-20T13:15:05.586128+00:00 20000094.838999990374 35000000.000000000000 47999999.960000038147 22432330.658000010997 60268.552159770 2023-11-20T13:15:06.604141+00:00 20000094.840999960899 34999999.998999953270 48000000.047999978065 22432330.050999999046 60268.552171191 2023-11-20T13:15:07.590922+00:00 20000094.840000029653 34999999.996000051498 47999999.981999993324 22432329.852000001818 60268.552182793 2023-11-20T13:15:08.593318+00:00 20000094.841000080109 34999999.998999953270 47999999.983999967575 22432329.910000000149 60268.552194395 2023-11-20T13:15:09.595717+00:00 20000094.839999910444 34999999.978000037372 47999999.998999953270 22432329.787000000477 60268.552205997 2023-11-20T13:15:10.598112+00:00 20000094.838999990374 35000000.021000027657 47999999.958000056446 22432329.397999998182 60268.552217599 2023-11-20T13:15:11.600507+00:00 20000094.844000101089 34999999.997999906540 48000000.029999971390 22432329.633999999613 60268.552229019 2023-11-20T13:15:12.587275+00:00 20000094.838999990374 35000000.011000037193 48000000.006999969482 22432329.787000000477 60268.552240802 2023-11-20T13:15:13.605290+00:00 20000094.838999990374 34999999.986000061035 47999999.979000091553 22432329.703999999911 60268.552252223 2023-11-20T13:15:14.592072+00:00 20000094.842000011355 34999999.996999979019 47999999.993999958038 22432329.427999969572 60268.552263825 2023-11-20T13:15:15.594469+00:00 20000094.838999990374 35000000.024999983609 48000000.060999989510 22432329.940000001341 60268.552275427 2023-11-20T13:15:16.596871+00:00 20000094.840999960899 34999999.986999988556 47999999.943000003695 22432330.144000049680 60268.552287029 2023-11-20T13:15:17.599268+00:00 20000094.840999960899 34999999.993999958038 48000000.043000012636 22432329.788999971002 60268.552298449 2023-11-20T13:15:18.586041+00:00 20000094.844000101089 34999999.993000030518 47999999.952000007033 22432329.892000019550 60268.552310232 2023-11-20T13:15:19.604062+00:00 20000094.837999939919 34999999.987999998033 48000000.056999981403 22432330.037000000477 60268.552321834 2023-11-20T13:15:20.606454+00:00 20000094.842000011355 35000000.043000012636 47999999.957000017166 22432330.103999968618 60268.552333255 2023-11-20T13:15:21.593233+00:00 20000094.840999960899 34999999.989999987185 47999999.977999992669 22432329.850000020117 60268.552344857 2023-11-20T13:15:22.595631+00:00 20000094.841000080109 34999999.966000013053 47999999.991999976337 22432329.910999950022 60268.552356459 2023-11-20T13:15:23.598035+00:00 20000094.838999990374 35000000.013999998569 48000000.008000023663 22432330.140999969095 60268.552368061 2023-11-20T13:15:24.600431+00:00 20000094.840999960899 35000000.018999986351 48000000.053000032902 22432330.303000088781 60268.552379481 2023-11-20T13:15:25.587203+00:00 20000094.840999960899 34999999.973000019789 47999999.977999992669 22432330.779999971390 60268.552391264 2023-11-20T13:15:26.605218+00:00 20000094.840000029653 35000000.009000003338 48000000.007999956608 22432329.967000011355 60268.552402685 2023-11-20T13:15:27.591976+00:00 20000094.840000029653 34999999.998999953270 48000000.016000032425 22432330.551999930292 60268.552414286 2023-11-20T13:15:28.594317+00:00 20000094.840999960899 35000000.018000006676 48000001.031999953091 22432329.027000069618 60268.552425887 2023-11-20T13:15:29.596689+00:00 20000094.842000011355 34999999.970000028610 47999999.916000008583 22432330.383000019938 60268.552437489 2023-11-20T13:15:30.599044+00:00 20000094.843000050634 35000000.009999990463 47999999.965000033379 22432330.518999930471 60268.552449090 2023-11-20T13:15:31.601430+00:00 20000094.839000001550 35000000.032000012696 48000000.123999953270 22432330.412000060081 60268.552460512 2023-11-20T13:15:32.588196+00:00 20000094.837000001222 34999999.976000010967 47999999.906000018120 22432330.510999921709 60268.552472294 2023-11-20T13:15:33.606219+00:00 20000094.842999991030 34999999.986000001431 48000000.021000027657 22432330.611000061035 60268.552483715 2023-11-20T13:15:34.592987+00:00 20000094.842000011355 35000000.008000023663 48000000.032000057399 22432330.968999978155 60268.552495317 2023-11-20T13:15:35.595390+00:00 20000094.839000001550 35000000.003000020981 47999999.950999982655 22432331.070000048727 60268.552506844 2023-11-20T13:15:36.591282+00:00 20000094.842999991030 35000000.006999969482 48000000.033999919891 22432330.046000000089 60268.552518521 2023-11-20T13:15:37.600184+00:00 20000094.839999988675 34999999.988999962807 47999999.976000070572 22432330.668999910355 60268.552530122 2023-11-20T13:15:38.602583+00:00 20000094.839000020176 35000000.014999993145 47999999.968999981880 22432330.849000100046 60268.552541649 2023-11-20T13:15:39.598474+00:00 20000094.840999990702 34999999.991999976337 48000000.009000003338 22432330.684999939054 60268.552553326 2023-11-20T13:15:40.607372+00:00 20000094.839999999851 34999999.991000063717 48000000.062000006437 22432330.822000030428 60268.552564672 2023-11-20T13:15:41.587640+00:00 20000094.844000011683 35000000.005000002682 47999999.951000012457 22432331.258999940008 60268.552576454 2023-11-20T13:15:42.605659+00:00 20000094.838999990374 35000000.011000037193 48000000.033999979496 22432331.444000009447 60268.552587875 2023-11-20T13:15:43.592434+00:00 20000094.839999970049 34999999.958999991417 48000000.012000016868 22432331.174000021070 60268.552599478 2023-11-20T13:15:44.594839+00:00 20000094.840000029653 35000000.020999908447 48000000.011999957263 22432330.608999971300 60268.552610898 2023-11-20T13:15:45.581612+00:00 20000094.841000020504 35000000.022000066936 47999999.981000013649 22432330.879999998957 60268.552622681 2023-11-20T13:15:46.599631+00:00 20000094.841999951750 35000000.006000041962 48000000.016000032425 22432331.074000000954 60268.552634283 2023-11-20T13:15:47.602033+00:00 20000094.841000020504 34999999.996999979019 47999999.965999960899 22432331.125000000000 60268.552645704 2023-11-20T13:15:48.588804+00:00 20000094.840000029653 34999999.976999998093 48000000.000000000000 22432330.642999999225 60268.552657486 2023-11-20T13:15:49.606810+00:00 20000094.838999990374 35000000.026999950409 48000000.029000036418 22432331.311999998987 60268.552668907 2023-11-20T13:15:50.593580+00:00 20000094.839999970049 34999999.964000001550 48000000.016000032425 22432331.396000001580 60268.552680509 2023-11-20T13:15:51.595979+00:00 20000094.842999991030 35000000.032999992371 47999999.954000003636 22432331.646000001580 60268.552692111 2023-11-20T13:15:52.598375+00:00 20000094.841000020504 34999999.989000007510 47999999.994999893010 22432331.520000010729 60268.552703713 2023-11-20T13:15:53.600767+00:00 20000094.838999990374 34999999.994999989867 48000000.039000026882 22432330.907999988645 60268.552715133 2023-11-20T13:15:54.587538+00:00 20000094.840000029653 34999999.997000008821 48000000.034000039101 22432331.832000020891 60268.552726735 2023-11-20T13:15:55.589932+00:00 20000094.840999960899 34999999.990000009537 47999999.901000022888 22432331.016999989748 60268.552738518 2023-11-20T13:15:56.607950+00:00 20000094.841000020504 35000000.002999991179 48000000.042999982834 22432331.289999991655 60268.552749939 2023-11-20T13:15:57.594729+00:00 20000094.842000011355 35000000.001999966800 47999999.990999937057 22432331.146000001580 60268.552761541 2023-11-20T13:15:58.597125+00:00 20000094.838999990374 35000000.005000002682 47999999.933000087738 22432331.098000019789 60268.552773143 2023-11-20T13:15:59.599518+00:00 20000094.845000028610 35000000.018000006676 48000000.053999900818 22432331.363999988884 60268.552784744 2023-11-20T13:16:00.601909+00:00 20000094.838999990374 34999999.998000033200 47999999.993000030518 22432331.379999998957 60268.552796165 2023-11-20T13:16:01.588679+00:00 20000094.837999939919 34999999.994999997318 48000000.058000013232 22432331.319000009447 60268.552807767 2023-11-20T13:16:02.591072+00:00 20000094.842000011355 34999999.977999992669 47999999.987999990582 22432331.361000001431 60268.552819369 2023-11-20T13:16:03.593479+00:00 20000094.838999990374 35000000.009000003338 47999999.965000018477 22432331.130999978632 60268.552830971 2023-11-20T13:16:04.595878+00:00 20000094.844000101089 35000000.012000016868 48000000.013999998569 22432331.572000030428 60268.552842573 2023-11-20T13:16:05.598277+00:00 20000094.837999939919 35000000.000999927521 48000000.030999988317 22432331.459999978542 60268.552854175 2023-11-20T13:16:06.600678+00:00 20000094.842000011355 35000000.012000076473 47999999.961999982595 22432331.809999998659 60268.552865776 2023-11-20T13:16:07.603073+00:00 20000094.840999960899 34999999.985000006855 48000000.003000020981 22432331.862999979407 60268.552877197 2023-11-20T13:16:08.589845+00:00 20000094.838999990374 34999999.973999977112 47999999.967000007629 22432331.272999998182 60268.552888799 2023-11-20T13:16:09.592237+00:00 20000094.841000080109 35000000.044000029564 48000000.033999979496 22432331.842999991030 60268.552900401 2023-11-20T13:16:10.594631+00:00 20000094.840000029653 34999999.980999946594 47999999.990000009537 22432331.702000018209 60268.552912002 2023-11-20T13:16:11.597025+00:00 20000094.841999888420 34999999.988999962807 48000000.015000052750 22432331.271000031382 60268.552923424 2023-11-20T13:16:12.583802+00:00 20000094.843000050634 35000000.013000011444 48000000.016999959946 22432330.903999920934 60268.552935206 2023-11-20T13:16:13.601823+00:00 20000094.837999939919 34999999.986000061035 47999999.986999988556 22432331.533000111580 60268.552946808 2023-11-20T13:16:14.604214+00:00 20000094.841000080109 35000000.009999990463 47999999.968000046909 22432331.692999958992 60268.552958229 2023-11-20T13:16:15.590985+00:00 20000094.838999990374 35000000.003999948502 48000000.039999961853 22432331.414000030607 60268.552970012 2023-11-20T13:16:16.609007+00:00 20000094.840999960899 34999999.985000006855 47999999.958999991417 22432331.196999911219 60268.552981433 2023-11-20T13:16:17.595780+00:00 20000094.845000028610 35000000.009000062943 48000000.024999983609 22432331.352000001818 60268.552993034 2023-11-20T13:16:18.598182+00:00 20000094.838000059128 34999999.984999902546 47999999.968000046909 22432332.131000038236 60268.553004561 2023-11-20T13:16:19.594073+00:00 20000094.840999960899 35000000.027000069618 48000000.047999978065 22432331.717000011355 60268.553016238 2023-11-20T13:16:20.602974+00:00 20000094.842000011355 34999999.987000003457 47999999.990000009537 22432330.963999990374 60268.553027584 2023-11-20T13:16:21.583238+00:00 20000094.838999990374 35000000.001999996603 47999999.978999972343 22432331.269999980927 60268.553039366 2023-11-20T13:16:22.601251+00:00 20000094.837999939919 34999999.994999997318 48000000.047000050545 22432331.914000030607 60268.553051043 2023-11-20T13:16:23.610157+00:00 20000094.844000101089 35000000.000000007451 47999999.958999998868 22432331.973000049591 60268.553062389 2023-11-20T13:16:24.590428+00:00 20000094.840999960899 35000000.007999986410 48000000.034000001848 22432331.151999950409 60268.553074172 2023-11-20T13:16:25.608445+00:00 20000094.839999999851 35000000.002999991179 47999999.966000013053 22432331.694000009447 60268.553085593 2023-11-20T13:16:26.595222+00:00 20000094.842000000179 35000000.017000019550 48000000.043999999762 22432331.875000000000 60268.553097195 2023-11-20T13:16:27.597616+00:00 20000094.837999988347 34999999.974000006914 47999999.975999981165 22432332.087999939919 60268.553108616 2023-11-20T13:16:28.584391+00:00 20000094.839999999851 34999999.978999972343 47999999.974999986589 22432331.942000031471 60268.553120398 2023-11-20T13:16:29.602407+00:00 20000094.841000009328 35000000.026000022888 48000000.027000010014 22432331.111000061035 60268.553131819 2023-11-20T13:16:30.589176+00:00 20000094.843000009656 34999999.993999958038 48000000.016000032425 22432331.959999918938 60268.553143421 2023-11-20T13:16:31.591582+00:00 20000094.839999970049 35000000.003000020981 47999999.992999970913 22432332.200000051409 60268.553155204 2023-11-20T13:16:32.609607+00:00 20000094.841000020504 34999999.985000006855 47999999.966000020504 22432332.299000021070 60268.553166625 2023-11-20T13:16:33.596384+00:00 20000094.841999981552 35000000.010999977589 47999999.990000009537 22432331.635999921709 60268.553178227 2023-11-20T13:16:34.598784+00:00 20000094.837000008672 35000000.006000041962 48000000.036999940872 22432332.027000069618 60268.553189647 2023-11-20T13:16:35.585559+00:00 20000094.840999990702 35000000.008000023663 47999999.973000049591 22432332.661000009626 60268.553201430 2023-11-20T13:16:36.603576+00:00 20000094.842000011355 34999999.987999923527 48000000.021999962628 22432332.261999998242 60268.553212851 2023-11-20T13:16:37.590357+00:00 20000094.839999999851 34999999.994999997318 48000000.001000046730 22432332.188999999315 60268.553224453 2023-11-20T13:16:38.592759+00:00 20000094.842999991030 35000000.008000023663 48000000.041999943554 22432332.272999998182 60268.553236055 2023-11-20T13:16:39.595157+00:00 20000094.838999990374 35000000.009000062943 47999999.987000107765 22432332.769999999553 60268.553247657 2023-11-20T13:16:40.597551+00:00 20000094.842000011355 34999999.994999997318 47999999.989999890327 22432332.498000010848 60268.553259259 2023-11-20T13:16:41.599945+00:00 20000094.837000008672 34999999.955999970436 47999999.944000013173 22432332.550000000745 60268.553270679 2023-11-20T13:16:42.586713+00:00 20000094.842999991030 35000000.041999943554 48000000.024000048637 22432332.511999990791 60268.553282462 2023-11-20T13:16:43.604730+00:00 20000094.839999970049 34999999.991000063717 47999999.994999997318 22432332.528000000864 60268.553293883 2023-11-20T13:16:44.591507+00:00 20000094.840000029653 35000000.000000000000 47999999.965000033379 22432332.666000008583 60268.553305485 2023-11-20T13:16:45.593905+00:00 20000094.843999978155 35000000.016000032425 48000000.001999966800 22432332.500000000000 60268.553317087 2023-11-20T13:16:46.596301+00:00 20000094.837999999523 34999999.998999953270 48000000.060999996960 22432332.750000000000 60268.553328689 2023-11-20T13:16:47.598694+00:00 20000094.841000020504 34999999.998000033200 48000000.006999999285 22432332.500999990851 60268.553340110 2023-11-20T13:16:48.585467+00:00 20000094.839999970049 34999999.980000019073 47999999.907999992371 22432332.840000029653 60268.553351892 2023-11-20T13:16:49.603476+00:00 20000094.841000020504 35000000.011999957263 48000000.082999996841 22432332.789999961853 60268.553363494 2023-11-20T13:16:50.605870+00:00 20000094.840999960899 35000000.021000027657 47999999.962999969721 22432332.164000030607 60268.553374915 2023-11-20T13:16:51.592644+00:00 20000094.842000011355 34999999.989999987185 48000000.009000003338 22432332.446999970824 60268.553386517 2023-11-20T13:16:52.595047+00:00 20000094.841000080109 35000000.001000002027 47999999.999000012875 22432332.463999990374 60268.553398118 2023-11-20T13:16:53.597447+00:00 20000094.837999939919 35000000.011000007391 47999999.991999976337 22432332.498000029474 60268.553409720 2023-11-20T13:16:54.599838+00:00 20000094.840000029653 35000000.000999987125 48000000.043000042439 22432331.893000010401 60268.553421142 2023-11-20T13:16:55.586608+00:00 20000094.845000028610 34999999.974000006914 47999999.960999973118 22432332.339999970049 60268.553432924 2023-11-20T13:16:56.604631+00:00 20000094.836999889463 35000000.011000007391 48000000.007000029087 22432332.749000009149 60268.553444345 2023-11-20T13:16:57.591402+00:00 20000094.845000028610 35000000.009000003338 48000000.023000001907 22432332.212000008672 60268.553455947 2023-11-20T13:16:58.593797+00:00 20000094.838000059128 34999999.977999992669 47999999.963999986649 22432332.186999980360 60268.553467548 2023-11-20T13:16:59.596197+00:00 20000094.839999910444 35000000.008000023663 47999999.983999967575 22432332.675000071526 60268.553479150 2023-11-20T13:17:00.598591+00:00 20000094.840000029653 34999999.991999976337 48000000.036000013351 22432332.425999999046 60268.553490752 2023-11-20T13:17:01.600990+00:00 20000094.842000011355 34999999.996999979019 48000000.006999969482 22432332.459999918938 60268.553502279 2023-11-20T13:17:02.596885+00:00 20000094.840000029653 34999999.984000027180 47999999.978000037372 22432332.853999968618 60268.553513956 2023-11-20T13:17:03.605789+00:00 20000094.842000011355 35000000.051999993622 48000000.001999966800 22432332.893000010401 60268.553525302 2023-11-20T13:17:04.586057+00:00 20000094.839999910444 34999999.966000020504 48000000.022000066936 22432332.994000080973 60268.553537084 2023-11-20T13:17:05.604068+00:00 20000094.841000080109 35000000.003999948502 47999999.990000009537 22432332.697999950498 60268.553548505 2023-11-20T13:17:06.590848+00:00 20000094.838999990374 34999999.996000051498 47999999.979999899864 22432332.218999978155 60268.553560107 2023-11-20T13:17:07.593244+00:00 20000094.840999960899 34999999.991999976337 48000000.009000062943 22432332.795000080019 60268.553571709 2023-11-20T13:17:08.595641+00:00 20000094.842000011355 35000000.021999962628 48000000.018000006676 22432333.150999899954 60268.553583310 2023-11-20T13:17:09.598036+00:00 20000094.838999990374 34999999.981000073254 48000000.006999999285 22432332.149000048637 60268.553594912 2023-11-20T13:17:10.600431+00:00 20000094.843000050634 35000000.021000027657 47999999.946999981999 22432332.180000070482 60268.553606333 2023-11-20T13:17:11.587201+00:00 20000094.837999939919 34999999.998999953270 48000000.052000023425 22432332.862999919802 60268.553618116 2023-11-20T13:17:12.605214+00:00 20000094.841000080109 34999999.991000063717 47999999.995999991894 22432332.881999969482 60268.553629537 2023-11-20T13:17:13.591993+00:00 20000094.842000011355 35000000.002999901772 48000000.045000016689 22432332.387000080198 60268.553641139 2023-11-20T13:17:14.594387+00:00 20000094.840999960899 35000000.000000000000 48000000.917000003159 22432331.584999918938 60268.553652560 2023-11-20T13:17:15.581167+00:00 20000094.840999960899 34999999.997000098228 48000000.036000013351 22432333.242000099272 60268.553664343 2023-11-20T13:17:16.599181+00:00 20000094.840000029653 34999999.973999977112 47999999.958999991417 22432332.493999961764 60268.553675944 2023-11-20T13:17:17.601574+00:00 20000094.840999960899 35000000.019999980927 48000000.051999993622 22432332.503000020981 60268.553687365 2023-11-20T13:17:18.588347+00:00 20000094.839000001550 35000000.008999936283 48000000.000000059605 22432332.931999921799 60268.553699148 2023-11-20T13:17:19.606358+00:00 20000094.842000000179 35000000.005000002682 47999999.945999979973 22432333.560999989510 60268.553710569 2023-11-20T13:17:20.593133+00:00 20000094.839999999851 34999999.981000073254 48000000.021999962628 22432333.052000049502 60268.553722171 2023-11-20T13:17:21.595533+00:00 20000094.842999998480 35000000.011000037193 48000000.001999966800 22432332.444000009447 60268.553733772 2023-11-20T13:17:22.597926+00:00 20000094.839999999851 34999999.989000000060 47999999.983000040054 22432333.195000048727 60268.553745374 2023-11-20T13:17:23.600315+00:00 20000094.839999999851 35000000.027000002563 48000000.041999943554 22432333.513999938965 60268.553756795 2023-11-20T13:17:24.587094+00:00 20000094.846000000834 34999999.990000009537 48000000.026000022888 22432332.188999999315 60268.553768397 2023-11-20T13:17:25.589489+00:00 20000094.833999991417 35000000.002999991179 47999999.973999977112 22432332.767999999225 60268.553780179 2023-11-20T13:17:26.607506+00:00 20000094.839999999851 34999999.976000010967 47999999.973000049591 22432333.160999998450 60268.553791600 2023-11-20T13:17:27.594284+00:00 20000094.842000011355 35000000.006999999285 47999999.978999972343 22432332.741999998689 60268.553803202 2023-11-20T13:17:28.596683+00:00 20000094.841999981552 35000000.007999986410 48000000.059000022709 22432332.701000008732 60268.553814804 2023-11-20T13:17:29.599082+00:00 20000094.843000020832 35000000.028999976814 47999999.978999972343 22432332.921000000089 60268.553826406 2023-11-20T13:17:30.601478+00:00 20000094.840999990702 34999999.970000028610 48000000.003000013530 22432333.184999998659 60268.553837827 2023-11-20T13:17:31.588246+00:00 20000094.838999990374 35000000.009999990463 47999999.979999996722 22432333.177999999374 60268.553849429 2023-11-20T13:17:32.590644+00:00 20000094.840000029653 34999999.996999979019 47999999.985999986529 22432333.327999979258 60268.553861030 2023-11-20T13:17:33.593042+00:00 20000094.838999990374 34999999.976999998093 48000000.001000016928 22432332.849000010639 60268.553872632 2023-11-20T13:17:34.595438+00:00 20000094.840999960899 35000000.004000008106 47999999.983999997377 22432332.971000019461 60268.553884234 2023-11-20T13:17:35.597838+00:00 20000094.840000029653 35000000.013000011444 48000000.092999987304 22432333.108999971300 60268.553895836 2023-11-20T13:17:36.600232+00:00 20000094.842000011355 35000000.015999972820 47999999.959999978542 22432333.115000009537 60268.553907438 2023-11-20T13:17:37.602627+00:00 20000094.839999970049 34999999.986999988556 47999999.967999987304 22432333.167999979109 60268.553918859 2023-11-20T13:17:38.589398+00:00 20000094.842000011355 35000000.007000088692 48000000.027999997139 22432332.897000011057 60268.553930460 2023-11-20T13:17:39.591794+00:00 20000094.840000029653 34999999.975999951363 47999999.925000011921 22432333.248000029474 60268.553942062 2023-11-20T13:17:40.594188+00:00 20000094.840999960899 35000000.009000062943 48000000.018999986351 22432333.310999989510 60268.553953664 2023-11-20T13:17:41.596592+00:00 20000094.841000020504 35000000.006999969482 48000000.014000058174 22432333.336000028998 60268.553965191 2023-11-20T13:17:42.592483+00:00 20000094.841000020504 34999999.980999946594 48000000.028999917209 22432332.676999989897 60268.553976868 2023-11-20T13:17:43.601389+00:00 20000094.839999970049 35000000.000000000000 48000000.000000000000 22432333.528000000864 60268.553988470 2023-11-20T13:17:44.603782+00:00 20000094.838999990374 35000000.027000069618 48000000.034000039101 22432333.559999998659 60268.553999996 2023-11-20T13:17:45.599671+00:00 20000094.845000028610 35000000.006999969482 48000000.000000000000 22432333.315000001341 60268.554011673 2023-11-20T13:17:46.608571+00:00 20000094.838999990374 34999999.986999988556 47999999.983000040054 22432332.809000018984 60268.554023019 2023-11-20T13:17:47.588842+00:00 20000094.838999990374 34999999.985999941826 47999999.972999930382 22432333.160000029951 60268.554034802 2023-11-20T13:17:48.606862+00:00 20000094.842000011355 35000000.007000088692 48000000.031000018120 22432333.455999970436 60268.554046223 2023-11-20T13:17:49.593637+00:00 20000094.838000059128 35000000.000000000000 47999999.978000037372 22432333.126999970526 60268.554057824 2023-11-20T13:17:50.596036+00:00 20000094.841999888420 35000000.009999990463 48000000.003000020981 22432333.496000051498 60268.554069245 2023-11-20T13:17:51.582812+00:00 20000094.841000080109 35000000.003000020981 48000000.044999957085 22432333.011999960989 60268.554081028 2023-11-20T13:17:52.600833+00:00 20000094.840999960899 34999999.990999996662 47999999.957999937236 22432333.383999940008 60268.554092630 2023-11-20T13:17:53.603230+00:00 20000094.840999960899 34999999.991999991238 48000000.006999999285 22432333.307000041008 60268.554104051 2023-11-20T13:17:54.590005+00:00 20000094.842000011355 34999999.994999997318 47999999.978000000119 22432333.261000040919 60268.554115834 2023-11-20T13:17:55.608029+00:00 20000094.840000029653 35000000.001999996603 48000000.006000012159 22432333.404999971390 60268.554127255 2023-11-20T13:17:56.594807+00:00 20000094.838999990374 34999999.993999987841 47999999.963999986649 22432333.807999968529 60268.554138829 2023-11-20T13:17:57.594823+00:00 20000094.841000080109 34999999.999000012875 48000000.044000029564 22432333.687999960035 60268.554150430 2023-11-20T13:17:58.597218+00:00 20000094.840999960899 35000000.027000010014 47999999.985999941826 22432333.287000060081 60268.554162032 2023-11-20T13:17:59.599617+00:00 20000094.840000029653 34999999.997000008821 47999999.982000052929 22432333.503999948502 60268.554173559 2023-11-20T13:18:00.595501+00:00 20000094.842000011355 35000000.010999977589 48000000.044999957085 22432333.635000109673 60268.554185161 2023-11-20T13:18:01.597895+00:00 20000094.839999910444 34999999.976000010967 47999999.993000030518 22432333.663999918848 60268.554196582 2023-11-20T13:18:02.584670+00:00 20000094.840000029653 34999999.997999973595 47999999.937999956310 22432333.233999971300 60268.554208184 2023-11-20T13:18:03.587071+00:00 20000094.838999990374 35000000.001000046730 48000000.117999970913 22432333.623000029474 60268.554219966 2023-11-20T13:18:04.605087+00:00 20000094.843999978155 35000000.009999990463 47999999.939000010490 22432333.894999980927 60268.554231388 2023-11-20T13:18:05.591868+00:00 20000094.838999990374 34999999.997999973595 48000000.007000088692 22432333.641000028700 60268.554242989 2023-11-20T13:18:06.594268+00:00 20000094.842000011355 35000000.006000041962 47999999.991999976337 22432333.661000009626 60268.554254591 2023-11-20T13:18:07.596666+00:00 20000094.840000029653 35000000.021999962628 47999999.972000002861 22432333.779000040144 60268.554266193 2023-11-20T13:18:08.599057+00:00 20000094.842000011355 34999999.957000017166 48000000.061999917030 22432333.849999900907 60268.554277614 2023-11-20T13:18:09.585833+00:00 20000094.840000029653 35000000.036000013351 47999999.958999991417 22432333.786000009626 60268.554289216 2023-11-20T13:18:10.588227+00:00 20000094.837999939919 34999999.962999939919 48000000.015000097454 22432333.925999999046 60268.554300998 2023-11-20T13:18:11.606247+00:00 20000094.843000050634 35000000.027999997139 48000000.027999997139 22432333.657000061125 60268.554312419 2023-11-20T13:18:12.593023+00:00 20000094.842999998480 35000000.003000020981 47999999.983999967575 22432333.576000001281 60268.554324021 2023-11-20T13:18:13.595422+00:00 20000094.839000001550 34999999.999000072479 47999999.972999930382 22432333.790999989957 60268.554335623 2023-11-20T13:18:14.597820+00:00 20000094.841999989003 34999999.986999988556 47999999.954000122845 22432333.956000011414 60268.554347225 2023-11-20T13:18:15.600194+00:00 20000094.837000001222 35000000.009999990463 48000000.032999992371 22432333.700999990106 60268.554358645 2023-11-20T13:18:16.586967+00:00 20000094.843000009656 35000000.008000023663 48000000.063000001013 22432333.771999999881 60268.554370247 2023-11-20T13:18:17.589364+00:00 20000094.841999989003 34999999.996999979019 47999999.949000023305 22432333.346999999136 60268.554381849 2023-11-20T13:18:18.591765+00:00 20000094.837000001222 34999999.965000033379 48000000.008999973536 22432334.039000000805 60268.554393451 2023-11-20T13:18:19.594159+00:00 20000094.842999991030 35000000.002999901772 48000000.016000002623 22432333.875000000000 60268.554404872 2023-11-20T13:18:20.580932+00:00 20000094.842000011355 35000000.009000062943 47999999.965000033379 22432333.629999998957 60268.554416655 2023-11-20T13:18:21.598950+00:00 20000094.839999999851 35000000.031000018120 48000000.000000000000 22432333.677999999374 60268.554428256 2023-11-20T13:18:22.601347+00:00 20000094.838999990374 34999999.975000016391 48000000.018999986351 22432334.622000008821 60268.554439677 2023-11-20T13:18:23.588122+00:00 20000094.841000020504 34999999.979999996722 48000000.000000000000 22432334.538999971002 60268.554451460 2023-11-20T13:18:24.606136+00:00 20000094.839999999851 35000000.019000001252 48000000.004000008106 22432333.455000039190 60268.554462881 2023-11-20T13:18:25.592908+00:00 20000094.839999970049 35000000.000000000000 47999999.981999993324 22432333.326999958605 60268.554474483 2023-11-20T13:18:26.595307+00:00 20000094.845000028610 35000000.013999998569 47999999.970000028610 22432334.318000018597 60268.554485904 2023-11-20T13:18:27.582081+00:00 20000094.838999990374 34999999.990999996662 48000000.067999958992 22432333.971999999136 60268.554497686 2023-11-20T13:18:28.600097+00:00 20000094.838999990374 34999999.990000009537 47999999.988000042737 22432334.045000020415 60268.554509107 2023-11-20T13:18:29.586868+00:00 20000094.842999991030 35000000.011999987066 47999999.967999942601 22432334.007999960333 60268.554520709 2023-11-20T13:18:30.589257+00:00 20000094.837000008672 34999999.974999986589 47999999.994000077248 22432334.129999998957 60268.554532492 2023-11-20T13:18:31.607271+00:00 20000094.845000028610 35000000.013999998569 47999999.974999897182 22432333.883999999613 60268.554543912 2023-11-20T13:18:32.594046+00:00 20000094.838999990374 35000000.005000002682 48000000.047000050545 22432333.925000008196 60268.554555514 2023-11-20T13:18:33.596449+00:00 20000094.839999970049 35000000.000999987125 48000000.041000008583 22432334.400000039488 60268.554566936 2023-11-20T13:18:34.583216+00:00 20000094.841000020504 35000000.011000037193 47999999.960000038147 22432333.903999920934 60268.554578718 2023-11-20T13:18:35.601237+00:00 20000094.839999970049 34999999.967000007629 48000000.030999898911 22432334.383000019938 60268.554590139 2023-11-20T13:18:36.588008+00:00 20000094.840000029653 35000000.013999998569 48000000.001000046730 22432334.876000050455 60268.554601741 2023-11-20T13:18:37.590407+00:00 20000094.842999991030 35000000.033999979496 47999999.925999999046 22432334.565999981016 60268.554613343 2023-11-20T13:18:38.592806+00:00 20000094.837999939919 34999999.983999967575 48000000.082000002265 22432334.397999998182 60268.554624944 2023-11-20T13:18:39.595194+00:00 20000094.844000101089 35000000.009000062943 48000000.005000010133 22432334.529000040144 60268.554636546 2023-11-20T13:18:40.597598+00:00 20000094.837999939919 34999999.970999963582 47999999.958999991417 22432334.076999899000 60268.554648073 2023-11-20T13:18:41.593486+00:00 20000094.840999960899 35000000.005000002682 48000000.011999987066 22432334.247000098228 60268.554659750 2023-11-20T13:18:42.602388+00:00 20000094.842000011355 35000000.013000011444 47999999.993000000715 22432334.483999971300 60268.554671096 2023-11-20T13:18:43.582652+00:00 20000094.840000029653 34999999.975999951363 47999999.956000030041 22432334.636000040919 60268.554682878 2023-11-20T13:18:44.600671+00:00 20000094.840999960899 35000000.020000100136 47999999.988999962807 22432334.528000000864 60268.554694299 2023-11-20T13:18:45.587443+00:00 20000094.841000080109 34999999.986999988556 48000000.035000033677 22432334.334999918938 60268.554705901 2023-11-20T13:18:46.589844+00:00 20000094.838999990374 35000000.009999990463 47999999.987999983132 22432334.366000059992 60268.554717503 2023-11-20T13:18:47.592237+00:00 20000094.842999938875 34999999.965999960899 47999999.990999996662 22432334.338999990374 60268.554729105 2023-11-20T13:18:48.594631+00:00 20000094.841000080109 35000000.032999992371 48000000.042000062764 22432334.861999988556 60268.554740706 2023-11-20T13:18:49.597031+00:00 20000094.838999990374 34999999.996000051498 48000000.010999917984 22432334.565999981016 60268.554752308 2023-11-20T13:18:50.599423+00:00 20000094.840000029653 35000000.015999913216 47999999.960000038147 22432334.419999960810 60268.554763910 2023-11-20T13:18:51.601815+00:00 20000094.843999978155 34999999.968000046909 48000000.006000041962 22432334.987000111490 60268.554775331 2023-11-20T13:18:52.588588+00:00 20000094.837999939919 35000000.009999990463 48000000.014999993145 22432334.807999968529 60268.554786933 2023-11-20T13:18:53.590983+00:00 20000094.843000050634 35000000.009000062943 47999999.990999937057 22432334.717000011355 60268.554798535 2023-11-20T13:18:54.593382+00:00 20000094.838999990374 35000000.000000000000 48000000.078000068665 22432335.050999999046 60268.554810137 2023-11-20T13:18:55.595782+00:00 20000094.842000011355 35000000.014000013471 48000000.006999969482 22432334.824000000954 60268.554821557 2023-11-20T13:18:56.582555+00:00 20000094.838999990374 34999999.998000003397 47999999.909000039101 22432334.675999999046 60268.554833340 2023-11-20T13:18:57.600568+00:00 20000094.840999960899 35000000.006999976933 48000000.027999997139 22432334.509999990463 60268.554844942 2023-11-20T13:18:58.602963+00:00 20000094.842000011355 34999999.992000013590 48000000.024999983609 22432334.940999981016 60268.554856363 2023-11-20T13:18:59.589729+00:00 20000094.838999990374 34999999.986000001431 47999999.957000017166 22432334.598999999464 60268.554867964 2023-11-20T13:19:00.592130+00:00 20000094.840000029653 35000000.001999996603 48000000.057999998331 22432334.842999998480 60268.554879566 2023-11-20T13:19:01.594526+00:00 20000094.840999960899 34999999.983999967575 47999999.957000002265 22432335.381000000983 60268.554891168 2023-11-20T13:19:02.596925+00:00 20000094.841000080109 35000000.041000008583 48000000.016999997199 22432335.317000001669 60268.554902589 2023-11-20T13:19:03.583699+00:00 20000094.842000011355 34999999.979000031948 47999999.986999988556 22432335.392999991775 60268.554914372 2023-11-20T13:19:04.601719+00:00 20000094.839999910444 34999999.995999991894 48000000.004000008106 22432335.719999998808 60268.554925793 2023-11-20T13:19:05.588491+00:00 20000094.841000080109 35000000.009999990463 48000000.038000017405 22432334.945000018924 60268.554937394 2023-11-20T13:19:06.590888+00:00 20000094.839000001550 34999999.980000019073 47999999.926999993622 22432335.540999978781 60268.554948996 2023-11-20T13:19:07.593286+00:00 20000094.842000000179 35000000.013000011444 48000000.023999989033 22432335.462999999523 60268.554960598 2023-11-20T13:19:08.595687+00:00 20000094.839000001550 34999999.998000033200 47999999.990999996662 22432334.936000019312 60268.554972200 2023-11-20T13:19:09.598085+00:00 20000094.841999989003 35000000.005000002682 48000000.027999997139 22432335.128999978304 60268.554983621 2023-11-20T13:19:10.584856+00:00 20000094.842000011355 34999999.992999911308 47999999.962999999523 22432335.399000018835 60268.554995404 2023-11-20T13:19:11.602871+00:00 20000094.838999990374 34999999.985000006855 48000000.054000020027 22432335.500000000000 60268.555006824 2023-11-20T13:19:12.589645+00:00 20000094.841000020504 35000000.019999980927 47999999.991999976337 22432335.250000000000 60268.555018426 2023-11-20T13:19:13.592036+00:00 20000094.841999981552 35000000.006000041962 47999999.919999957085 22432335.175999999046 60268.555030028 2023-11-20T13:19:14.594428+00:00 20000094.839000020176 34999999.981999993324 48000000.060000061989 22432335.182999968529 60268.555041630 2023-11-20T13:19:15.596828+00:00 20000094.842000011355 34999999.985000006855 48000000.006999969482 22432335.524000048637 60268.555053232 2023-11-20T13:19:16.599219+00:00 20000094.841999981552 35000000.034000039101 47999999.965000033379 22432335.262999951839 60268.555064653 2023-11-20T13:19:17.585988+00:00 20000094.839000020176 34999999.997999906540 48000000.077000021935 22432335.146000031382 60268.555076435 2023-11-20T13:19:18.604006+00:00 20000094.839999999851 34999999.994999997318 47999999.941999912262 22432335.449999991804 60268.555087856 2023-11-20T13:19:19.590776+00:00 20000094.842000011355 35000000.002000093460 48000000.011000037193 22432335.651000019163 60268.555099458 2023-11-20T13:19:20.593171+00:00 20000094.840999960899 34999999.980999946594 47999999.986000061035 22432335.588999990374 60268.555111060 2023-11-20T13:19:21.595571+00:00 20000094.839000049978 35000000.016000032425 48000000.033999919891 22432335.503000020981 60268.555122661 2023-11-20T13:19:22.597965+00:00 20000094.841999951750 35000000.006999969482 47999999.943999998271 22432335.575999978930 60268.555134188 2023-11-20T13:19:23.593859+00:00 20000094.841000020504 34999999.972000002861 48000000.045999996364 22432336.180999990553 60268.555145790 2023-11-20T13:19:24.596251+00:00 20000094.841000020504 35000000.024999998510 48000000.000000007451 22432335.998999949545 60268.555157467 2023-11-20T13:19:25.605154+00:00 20000094.839999970049 35000000.001999996603 47999999.954000003636 22432335.834000110626 60268.555168813 2023-11-20T13:19:26.585423+00:00 20000094.841000020504 35000000.000000000000 48000000.046999990940 22432335.565999981016 60268.555180595 2023-11-20T13:19:27.603441+00:00 20000094.839999970049 35000000.000000007451 47999999.973000019789 22432335.585999969393 60268.555192016 2023-11-20T13:19:28.590213+00:00 20000094.839000049978 34999999.988000012934 47999999.983999967575 22432335.759999990463 60268.555203618 2023-11-20T13:19:29.592609+00:00 20000094.843999978155 35000000.003999978304 48000000.039000026882 22432335.644000049680 60268.555215220 2023-11-20T13:19:30.595004+00:00 20000094.837999999523 34999999.994000017643 47999999.990000009537 22432335.561999920756 60268.555226822 2023-11-20T13:19:31.597401+00:00 20000094.841000020504 35000000.015999972820 48000000.033999979496 22432335.634000059217 60268.555238243 2023-11-20T13:19:32.584168+00:00 20000094.838999990374 34999999.990999996662 47999999.942999958992 22432336.401000019163 60268.555249845 2023-11-20T13:19:33.586566+00:00 20000094.840000029653 34999999.972000002861 48000000.005000002682 22432336.574000000954 60268.555261627 2023-11-20T13:19:34.604584+00:00 20000094.843999978155 35000000.025000043213 48000000.039000026882 22432335.737999919802 60268.555273048 2023-11-20T13:19:35.591354+00:00 20000094.842000011355 34999999.992999970913 47999999.957999937236 22432336.161000009626 60268.555284650 2023-11-20T13:19:36.593757+00:00 20000094.838999990374 35000000.014999993145 47999999.983000040054 22432336.629999998957 60268.555296252 2023-11-20T13:19:37.596154+00:00 20000094.842000011355 35000000.003000020981 48000000.023000001907 22432336.083999991417 60268.555307854 2023-11-20T13:19:38.598540+00:00 20000094.837999939919 34999999.973999977112 47999999.983000040054 22432335.802000049502 60268.555319275 2023-11-20T13:19:39.585320+00:00 20000094.843000050634 35000000.013000011444 48000000.000000000000 22432335.810999989510 60268.555330876 2023-11-20T13:19:40.587716+00:00 20000094.839999910444 35000000.011999957263 48000000.000999927521 22432336.001000050455 60268.555342478 2023-11-20T13:19:41.590111+00:00 20000094.841000080109 34999999.987000107765 47999999.976000070572 22432336.062999960035 60268.555354080 2023-11-20T13:19:42.592507+00:00 20000094.842000011355 35000000.023999929428 48000000.044999957085 22432335.669999960810 60268.555365682 2023-11-20T13:19:43.594900+00:00 20000094.837999939919 34999999.973000049591 47999999.971000082791 22432336.075999978930 60268.555377284 2023-11-20T13:19:44.597295+00:00 20000094.843000050634 35000000.023999929428 48000000.031999953091 22432335.687000039965 60268.555388886 2023-11-20T13:19:45.599690+00:00 20000094.838999990374 34999999.984000086784 48000000.028999999166 22432336.485000010580 60268.555400306 2023-11-20T13:19:46.586461+00:00 20000094.842999938875 34999999.996999979019 47999999.979999996722 22432336.141000028700 60268.555412089 2023-11-20T13:19:47.604474+00:00 20000094.838000059128 35000000.024999983609 47999999.995999991894 22432335.852000001818 60268.555423510 2023-11-20T13:19:48.591249+00:00 20000094.837999939919 34999999.962999939919 47999999.951000012457 22432336.122000001371 60268.555435112 2023-11-20T13:19:49.593650+00:00 20000094.841000080109 35000000.015000097454 48000000.034999996424 22432336.521000009030 60268.555446533 2023-11-20T13:19:50.580427+00:00 20000094.842000011355 35000000.000999927521 48000000.002000026405 22432335.919999990612 60268.555458315 2023-11-20T13:19:51.598445+00:00 20000094.840999960899 34999999.998000033200 47999999.977999992669 22432335.978999998420 60268.555469917 2023-11-20T13:19:52.600839+00:00 20000094.840000029653 34999999.973000049591 48000000.023000001907 22432336.078999999911 60268.555481338 2023-11-20T13:19:53.587609+00:00 20000094.843999978155 35000000.025999903679 48000000.005000002682 22432336.052999999374 60268.555493121 2023-11-20T13:19:54.605622+00:00 20000094.840000029653 35000000.001000046730 47999999.986999988556 22432337.046999990940 60268.555504542 2023-11-20T13:19:55.592399+00:00 20000094.837999939919 34999999.984999999404 48000000.020999968052 22432336.535000029951 60268.555516143 2023-11-20T13:19:56.594799+00:00 20000094.840000029653 35000000.009999997914 47999999.991999976337 22432336.470999989659 60268.555527565 2023-11-20T13:19:57.581578+00:00 20000094.842000011355 35000000.023000001907 48000000.029000036418 22432336.335999999195 60268.555539347 2023-11-20T13:19:58.599605+00:00 20000094.840999960899 34999999.993000023067 47999999.980000019073 22432336.481999989599 60268.555550768 2023-11-20T13:19:59.586374+00:00 20000094.840999998152 34999999.963999986649 47999999.967999942601 22432335.831000030041 60268.555562370 2023-11-20T13:20:00.588751+00:00 20000094.842999998480 35000000.048999987543 48000000.019000053406 22432336.011999960989 60268.555574153 2023-11-20T13:20:01.606779+00:00 20000094.839999999851 34999999.967999987304 47999999.975999951363 22432336.580000039190 60268.555585573 2023-11-20T13:20:02.593528+00:00 20000094.838000010699 35000000.009000003338 48000000.036000013351 22432335.953999999911 60268.555597175 2023-11-20T13:20:03.595898+00:00 20000094.842999991030 34999999.993000030518 47999999.943000078201 22432336.163999971002 60268.555608701 2023-11-20T13:20:04.591778+00:00 20000094.841000009328 35000000.005000002682 47999999.986999988556 22432336.401000019163 60268.555620378 2023-11-20T13:20:05.600670+00:00 20000094.839999988675 34999999.997999973595 48000000.037999987602 22432336.859999950975 60268.555631724 2023-11-20T13:20:06.580939+00:00 20000094.839999999851 34999999.966000020504 48000000.003999948502 22432336.792000059038 60268.555643506 2023-11-20T13:20:07.598959+00:00 20000094.840999990702 35000000.059000022709 48000000.006999999285 22432336.592999991030 60268.555654927 2023-11-20T13:20:08.585730+00:00 20000094.839999999851 34999999.984999947250 48000000.032000012696 22432336.954999979585 60268.555666529 2023-11-20T13:20:09.588123+00:00 20000094.842999991030 35000000.009999990463 47999999.970999993384 22432336.650999959558 60268.555678312 2023-11-20T13:20:10.606145+00:00 20000094.839000020176 34999999.985000006855 48000000.043000012636 22432336.493000030518 60268.555689733 2023-11-20T13:20:11.592919+00:00 20000094.840999990702 35000000.006000041962 47999999.977999992669 22432336.672000050545 60268.555701334 2023-11-20T13:20:12.595315+00:00 20000094.842000011355 34999999.975000016391 47999999.979000031948 22432336.343999978155 60268.555712936 2023-11-20T13:20:13.597712+00:00 20000094.841000020504 35000000.030999898911 48000000.013999998569 22432337.197999950498 60268.555724538 2023-11-20T13:20:14.600104+00:00 20000094.838999990374 34999999.991000063717 48000000.025999963284 22432337.478999968618 60268.555735959 2023-11-20T13:20:15.586881+00:00 20000094.838999990374 34999999.980000019073 47999999.953000009060 22432336.674000021070 60268.555747561 2023-11-20T13:20:16.589273+00:00 20000094.842000011355 35000000.008999936283 47999999.985000006855 22432336.901000019163 60268.555759163 2023-11-20T13:20:17.591675+00:00 20000094.841000020504 35000000.012000076473 48000000.001000046730 22432337.024000048637 60268.555770765 2023-11-20T13:20:18.594077+00:00 20000094.841999951750 34999999.976999998093 48000000.014999993145 22432336.959999918938 60268.555782367 2023-11-20T13:20:19.596479+00:00 20000094.840000029653 35000000.020999908447 47999999.985999941826 22432336.850000020117 60268.555793968 2023-11-20T13:20:20.598873+00:00 20000094.838999990374 34999999.994999997318 48000000.039000026882 22432337.393000010401 60268.555805570 2023-11-20T13:20:21.601266+00:00 20000094.840000029653 35000000.001000046730 47999999.981999993324 22432337.179999951273 60268.555816991 2023-11-20T13:20:22.588039+00:00 20000094.841999951750 35000000.021999962628 48000000.003000020981 22432337.046000000089 60268.555828593 2023-11-20T13:20:23.590437+00:00 20000094.839000049978 34999999.978000037372 48000000.032999992371 22432336.537000060081 60268.555840195 2023-11-20T13:20:24.592838+00:00 20000094.842999991030 35000000.000000000000 47999999.958999991417 22432336.633999940008 60268.555851797 2023-11-20T13:20:25.595239+00:00 20000094.839999970049 35000000.005000002682 48000000.049000017345 22432337.041000008583 60268.555863218 2023-11-20T13:20:26.582015+00:00 20000094.840000029653 34999999.994000002742 47999999.944999933243 22432336.896000031382 60268.555875001 2023-11-20T13:20:27.600034+00:00 20000094.840999960899 34999999.988999992609 47999999.952000021935 22432336.659999970347 60268.555886602 2023-11-20T13:20:28.602429+00:00 20000094.842000011355 35000000.010000012815 48000000.069000013173 22432336.813000079244 60268.555898023 2023-11-20T13:20:29.589201+00:00 20000094.838999990374 35000000.013000011444 48000000.000000000000 22432337.181999921799 60268.555909625 2023-11-20T13:20:30.591597+00:00 20000094.843000050634 34999999.990999996662 47999999.972999997437 22432337.034000039101 60268.555921227 2023-11-20T13:20:31.593996+00:00 20000094.839999910444 34999999.994999997318 47999999.983000002801 22432336.715000029653 60268.555932829 2023-11-20T13:20:32.596401+00:00 20000094.840000029653 35000000.012999981642 48000000.020999997854 22432336.457000020891 60268.555944250 2023-11-20T13:20:33.583173+00:00 20000094.838999990374 34999999.984000027180 48000000.041000008583 22432336.587999939919 60268.555956032 2023-11-20T13:20:34.601187+00:00 20000094.843999978155 34999999.997999973595 47999999.982999980450 22432337.011999960989 60268.555967453 2023-11-20T13:20:35.587959+00:00 20000094.837000008672 34999999.995999991894 47999999.940999977291 22432336.657999999821 60268.555979055 2023-11-20T13:20:36.590351+00:00 20000094.843000050634 35000000.001000046730 48000000.082999996841 22432336.271999999881 60268.555990657 2023-11-20T13:20:37.592745+00:00 20000094.838999990374 35000000.011999957263 47999999.962000012398 22432336.436000000685 60268.556002259 2023-11-20T13:20:38.595145+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22432337.627999991179 60268.556013860 2023-11-20T13:20:39.597542+00:00 20000094.842999938875 34999999.991999976337 48000000.000999987125 22432337.116000011563 60268.556025282 2023-11-20T13:20:40.584315+00:00 20000094.840000029653 35000000.002000026405 47999999.939000010490 22432336.866000000387 60268.556037064 2023-11-20T13:20:41.602332+00:00 20000094.841000080109 35000000.008999936283 48000000.034999966621 22432336.971999999136 60268.556048485 2023-11-20T13:20:42.589099+00:00 20000094.837999939919 34999999.984000086784 47999999.963000059128 22432337.129000011832 60268.556060087 2023-11-20T13:20:43.591493+00:00 20000094.842000011355 35000000.013000011444 48000000.059999942780 22432336.820999979973 60268.556071613 2023-11-20T13:20:44.587381+00:00 20000094.840000029653 35000000.005000002682 47999999.951000086963 22432337.251000020653 60268.556083290 2023-11-20T13:20:45.596283+00:00 20000094.840999960899 35000000.006999969482 48000000.006999969482 22432337.055999990553 60268.556094892 2023-11-20T13:20:46.598685+00:00 20000094.840999960899 34999999.990999937057 47999999.998000033200 22432336.852000001818 60268.556106419 2023-11-20T13:20:47.594576+00:00 20000094.842000011355 34999999.999000072479 47999999.964999906719 22432337.510999981314 60268.556118096 2023-11-20T13:20:48.603479+00:00 20000094.838999990374 34999999.975999951363 48000000.013000011444 22432337.414000030607 60268.556129442 2023-11-20T13:20:49.583745+00:00 20000094.843000050634 35000000.019000053406 48000000.082000017166 22432337.280999958515 60268.556141224 2023-11-20T13:20:50.601760+00:00 20000094.838999990374 35000000.003000020981 47999999.920999996364 22432337.095000028610 60268.556152645 2023-11-20T13:20:51.588534+00:00 20000094.842000011355 34999999.976999998093 47999999.993000030518 22432337.795000020415 60268.556164247 2023-11-20T13:20:52.590928+00:00 20000094.837000008672 35000000.008999936283 48000000.023000001907 22432337.657000008970 60268.556175848 2023-11-20T13:20:53.593324+00:00 20000094.842000000179 35000000.027999997139 48000000.003999993205 22432337.250000000000 60268.556187450 2023-11-20T13:20:54.595719+00:00 20000094.842999998480 34999999.981999993324 47999999.962999999523 22432337.292999979109 60268.556199052 2023-11-20T13:20:55.598114+00:00 20000094.839000001550 35000000.022000066936 48000000.094000011683 22432337.579999979585 60268.556210473 2023-11-20T13:20:56.584888+00:00 20000094.842999991030 34999999.993000000715 47999999.968999981880 22432337.977999988943 60268.556222256 2023-11-20T13:20:57.602907+00:00 20000094.837999999523 35000000.004000008106 48000000.014999993145 22432337.349000040442 60268.556233677 2023-11-20T13:20:58.589681+00:00 20000094.839000001550 34999999.961000002921 47999999.962000012398 22432337.229999959469 60268.556245279 2023-11-20T13:20:59.592077+00:00 20000094.844000000507 35000000.030999988317 47999999.979000031948 22432337.335000038147 60268.556256881 2023-11-20T13:21:00.594469+00:00 20000094.839999999851 34999999.996000021696 47999999.990000009537 22432337.300999999046 60268.556268482 2023-11-20T13:21:01.596866+00:00 20000094.840999990702 34999999.993999987841 47999999.976999998093 22432337.837000008672 60268.556279903 2023-11-20T13:21:02.583638+00:00 20000094.837999999523 35000000.009999990463 48000000.091999948025 22432337.965999960899 60268.556291505 2023-11-20T13:21:03.586031+00:00 20000094.844000011683 34999999.988999992609 47999999.958999991417 22432337.878000020981 60268.556303288 2023-11-20T13:21:04.604049+00:00 20000094.838999990374 34999999.999000012875 48000000.005000002682 22432337.772999998182 60268.556314709 2023-11-20T13:21:05.590823+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22432337.797000050545 60268.556326310 2023-11-20T13:21:06.593220+00:00 20000094.842000011355 35000000.000000000000 47999999.997000098228 22432338.078999999911 60268.556337913 2023-11-20T13:21:07.595628+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22432337.680999990553 60268.556349514 2023-11-20T13:21:08.598025+00:00 20000094.841000020504 34999999.990000009537 47999999.988999962807 22432337.474999900907 60268.556360935 2023-11-20T13:21:09.584798+00:00 20000094.839999970049 34999999.986000001431 48000000.018999926746 22432338.302000049502 60268.556372537 2023-11-20T13:21:10.587191+00:00 20000094.842000011355 35000000.012999951839 48000000.045999996364 22432338.296000000089 60268.556384139 2023-11-20T13:21:11.589583+00:00 20000094.840000029653 35000000.003000080585 47999999.981000073254 22432337.659999970347 60268.556395740 2023-11-20T13:21:12.591979+00:00 20000094.839999970049 35000000.001999966800 48000000.023999929428 22432338.024000048637 60268.556407342 2023-11-20T13:21:13.594375+00:00 20000094.838999990374 35000000.011999957263 47999999.983000040054 22432338.378999948502 60268.556418944 2023-11-20T13:21:14.596773+00:00 20000094.844000041485 34999999.981999993324 48000000.025999993086 22432338.308000091463 60268.556430546 2023-11-20T13:21:15.599168+00:00 20000094.838999990374 35000000.004000067711 47999999.951000012457 22432337.963999990374 60268.556441967 2023-11-20T13:21:16.585948+00:00 20000094.842000011355 34999999.991999976337 48000000.027000002563 22432337.929000020027 60268.556453750 2023-11-20T13:21:17.603960+00:00 20000094.835999969393 35000000.028999917209 48000000.018999986351 22432338.218999978155 60268.556465170 2023-11-20T13:21:18.590736+00:00 20000094.842999991030 34999999.976999998093 47999999.967000007629 22432338.495000001043 60268.556476772 2023-11-20T13:21:19.593130+00:00 20000094.838999990374 34999999.978000037372 47999999.939999997616 22432338.592000011355 60268.556488194 2023-11-20T13:21:20.579900+00:00 20000094.842000011355 35000000.011000037193 48000000.069000013173 22432338.375000000000 60268.556499976 2023-11-20T13:21:21.597920+00:00 20000094.842000011355 35000000.024999983609 48000000.012000016868 22432338.139999989420 60268.556511578 2023-11-20T13:21:22.600318+00:00 20000094.842000011355 34999999.982999920845 47999999.961999952793 22432338.513000011444 60268.556522998 2023-11-20T13:21:23.587083+00:00 20000094.840000029653 34999999.993000030518 47999999.976000010967 22432337.730000000447 60268.556534781 2023-11-20T13:21:24.605101+00:00 20000094.840000029653 35000000.012000076473 48000000.019999980927 22432338.024999998510 60268.556546202 2023-11-20T13:21:25.591871+00:00 20000094.838999990374 35000000.011999957263 48000000.018000006676 22432337.771999999881 60268.556557804 2023-11-20T13:21:26.594265+00:00 20000094.842000011355 35000000.001999966800 47999999.968000046909 22432338.613999988884 60268.556569330 2023-11-20T13:21:27.590153+00:00 20000094.842000011355 34999999.998999997973 48000000.036000013351 22432338.124000009149 60268.556581007 2023-11-20T13:21:28.599055+00:00 20000094.842999938875 34999999.994999997318 47999999.972999930382 22432337.613000009209 60268.556592353 2023-11-20T13:21:29.579327+00:00 20000094.838000059128 35000000.005999997258 48000000.041000008583 22432338.162000000477 60268.556604136 2023-11-20T13:21:30.597341+00:00 20000094.841999888420 34999999.999000012875 47999999.991999976337 22432339.209999978542 60268.556615557 2023-11-20T13:21:31.584114+00:00 20000094.838000059128 34999999.990999996662 48000000.004000067711 22432338.909000009298 60268.556627159 2023-11-20T13:21:32.586507+00:00 20000094.840999960899 34999999.979999989271 47999999.974999897182 22432338.310999989510 60268.556638941 2023-11-20T13:21:33.604525+00:00 20000094.838999990374 34999999.998000003397 47999999.977000117302 22432338.547000020742 60268.556650362 2023-11-20T13:21:34.591308+00:00 20000094.843000050634 35000000.045999996364 48000000.080999970436 22432338.763000011444 60268.556661964 2023-11-20T13:21:35.593712+00:00 20000094.842000011355 34999999.976999998093 47999999.988999962807 22432339.056999981403 60268.556673385 2023-11-20T13:21:36.580482+00:00 20000094.837000008672 34999999.965000033379 47999999.901000022888 22432338.528000000864 60268.556685168 2023-11-20T13:21:37.598497+00:00 20000094.842999938875 35000000.020999968052 48000000.084999993443 22432338.227999988943 60268.556696589 2023-11-20T13:21:38.585266+00:00 20000094.838999990374 34999999.998000033200 47999999.951000012457 22432338.551999989897 60268.556708191 2023-11-20T13:21:39.587662+00:00 20000094.843000050634 35000000.027000010014 48000000.041000008583 22432339.219000041485 60268.556719973 2023-11-20T13:21:40.605672+00:00 20000094.838999990374 34999999.987999983132 47999999.984999977052 22432338.337000008672 60268.556731394 2023-11-20T13:21:41.592456+00:00 20000094.842000011355 34999999.994000017643 47999999.986999988556 22432338.656999949366 60268.556742996 2023-11-20T13:21:42.594852+00:00 20000094.840999960899 35000000.005999982357 48000000.020000040531 22432338.172000050545 60268.556754417 2023-11-20T13:21:43.581629+00:00 20000094.838999990374 35000000.001999966800 48000000.023999989033 22432339.162999991328 60268.556766199 2023-11-20T13:21:44.599644+00:00 20000094.841000080109 34999999.972000002861 47999999.967000007629 22432339.116000000387 60268.556777621 2023-11-20T13:21:45.586421+00:00 20000094.840999960899 35000000.024000048637 48000000.038999967277 22432338.879999998957 60268.556789222 2023-11-20T13:21:46.588813+00:00 20000094.840999960899 35000000.000000000000 47999999.944999992847 22432338.849000040442 60268.556800824 2023-11-20T13:21:47.591211+00:00 20000094.842000000179 34999999.988999962807 47999999.994000017643 22432339.079999919981 60268.556812426 2023-11-20T13:21:48.593610+00:00 20000094.837000001222 34999999.998000033200 48000000.044000029564 22432339.201000090688 60268.556823847 2023-11-20T13:21:49.580385+00:00 20000094.842999998480 35000000.018999926746 48000000.018999926746 22432338.984999898821 60268.556835630 2023-11-20T13:21:50.598405+00:00 20000094.839000001550 34999999.998000033200 47999999.940000057220 22432339.031000021845 60268.556847231 2023-11-20T13:21:51.600796+00:00 20000094.841999989003 34999999.996000051498 48000000.031999953091 22432338.330000039190 60268.556858652 2023-11-20T13:21:52.587564+00:00 20000094.841000009328 35000000.003000020981 47999999.960000038147 22432339.419000029564 60268.556870254 2023-11-20T13:21:53.589959+00:00 20000094.842000011355 34999999.996999979019 48000000.036999940872 22432338.829999919981 60268.556881856 2023-11-20T13:21:54.592357+00:00 20000094.837999999523 34999999.998999953270 47999999.983000040054 22432338.735000010580 60268.556893458 2023-11-20T13:21:55.594750+00:00 20000094.840999990702 35000000.032999992371 48000000.029999971390 22432338.797999981791 60268.556904879 2023-11-20T13:21:56.581528+00:00 20000094.842000011355 34999999.958000056446 47999999.924000017345 22432339.192000031471 60268.556916662 2023-11-20T13:21:57.599550+00:00 20000094.840999990702 35000000.008000023663 48000000.059000022709 22432339.240000009537 60268.556928082 2023-11-20T13:21:58.586319+00:00 20000094.840999990702 35000000.009000003338 48000000.021999962628 22432339.365000009537 60268.556939684 2023-11-20T13:21:59.588712+00:00 20000094.838999990374 35000000.000000000000 48000000.001999996603 22432339.495999928564 60268.556951286 2023-11-20T13:22:00.591099+00:00 20000094.842000011355 35000000.001999996603 47999999.976000003517 22432339.343000050634 60268.556962888 2023-11-20T13:22:01.593496+00:00 20000094.839000049978 34999999.990999996662 47999999.946999996901 22432338.853000041097 60268.556974490 2023-11-20T13:22:02.595896+00:00 20000094.839999970049 34999999.990000009537 48000000.039999991655 22432339.153999920934 60268.556985911 2023-11-20T13:22:03.582669+00:00 20000094.842000011355 35000000.014999993145 47999999.999000012875 22432339.461000081152 60268.556997693 2023-11-20T13:22:04.600693+00:00 20000094.842000011355 35000000.013000011444 48000000.032000012696 22432338.882999900728 60268.557009114 2023-11-20T13:22:05.587463+00:00 20000094.840999960899 34999999.985999971628 47999999.939000010490 22432339.270000100136 60268.557020716 2023-11-20T13:22:06.589856+00:00 20000094.840000029653 35000000.015000052750 48000000.034999966621 22432339.470999959856 60268.557032242 2023-11-20T13:22:07.585742+00:00 20000094.838999990374 34999999.976999998093 47999999.952000021935 22432339.330999970436 60268.557043919 2023-11-20T13:22:08.594641+00:00 20000094.842000011355 35000000.018000006676 48000000.088999986649 22432339.190999981016 60268.557055521 2023-11-20T13:22:09.597043+00:00 20000094.839999970049 34999999.989999949932 47999999.944000013173 22432339.226000070572 60268.557067048 2023-11-20T13:22:10.592935+00:00 20000094.841000020504 34999999.994000017643 48000000.026999950409 22432339.263000011444 60268.557078725 2023-11-20T13:22:11.601837+00:00 20000094.842000011355 34999999.990999996662 47999999.971000082791 22432339.256999999285 60268.557090071 2023-11-20T13:22:12.582099+00:00 20000094.842999991030 34999999.994999997318 47999999.990999937057 22432339.304999999702 60268.557101853 2023-11-20T13:22:13.600112+00:00 20000094.835999969393 35000000.031000018120 48000000.030000090599 22432339.515999998897 60268.557113274 2023-11-20T13:22:14.586888+00:00 20000094.841000080109 34999999.972000002861 48000000.020999908447 22432339.079999998212 60268.557124876 2023-11-20T13:22:15.589290+00:00 20000094.840999960899 35000000.039000026882 47999999.974000096321 22432339.032999988645 60268.557136297 2023-11-20T13:22:16.576067+00:00 20000094.842000011355 34999999.984999902546 48000000.026999950409 22432338.793000008911 60268.557148080 2023-11-20T13:22:17.594091+00:00 20000094.842000011355 34999999.963000059128 47999999.927000053227 22432339.562999989837 60268.557159682 2023-11-20T13:22:18.596487+00:00 20000094.840000029653 35000000.049999952316 47999999.992999911308 22432339.213999990374 60268.557171103 2023-11-20T13:22:19.583261+00:00 20000094.841999888420 34999999.986000061035 48000000.058000087738 22432339.017000019550 60268.557182885 2023-11-20T13:22:20.601276+00:00 20000094.837000008672 35000000.013000011444 48000000.009999990463 22432339.594999998808 60268.557194306 2023-11-20T13:22:21.588046+00:00 20000094.840000029653 34999999.976999998093 47999999.988000012934 22432338.958999991417 60268.557205908 2023-11-20T13:22:22.590442+00:00 20000094.842000011355 35000000.003000020981 47999999.967999987304 22432339.450999978930 60268.557217509 2023-11-20T13:22:23.592840+00:00 20000094.840999960899 34999999.990999937057 48000000.023999996483 22432339.430000010878 60268.557229111 2023-11-20T13:22:24.595238+00:00 20000094.842000011355 35000000.005000002682 48000000.051999993622 22432338.962999999523 60268.557240533 2023-11-20T13:22:25.582011+00:00 20000094.838999990374 34999999.963000059128 47999999.927000023425 22432338.985000010580 60268.557252134 2023-11-20T13:22:26.584403+00:00 20000094.841000080109 35000000.023000001907 47999999.996000021696 22432339.666999999434 60268.557263917 2023-11-20T13:22:27.602416+00:00 20000094.840999960899 35000000.027999997139 48000000.058999963105 22432339.352999988943 60268.557275338 2023-11-20T13:22:28.589187+00:00 20000094.842000011355 34999999.981999993324 47999999.964000053704 22432339.127000030130 60268.557286940 2023-11-20T13:22:29.591582+00:00 20000094.837999939919 35000000.004000000656 48000000.056999981403 22432339.324000000954 60268.557298542 2023-11-20T13:22:30.593979+00:00 20000094.844000101089 35000000.033000007272 48000000.017000019550 22432339.381999969482 60268.557310143 2023-11-20T13:22:31.596376+00:00 20000094.837000008672 34999999.976999998093 47999999.986000001431 22432339.956000030041 60268.557321564 2023-11-20T13:22:32.583150+00:00 20000094.841999888420 34999999.998999983072 47999999.941999912262 22432339.611000001431 60268.557333166 2023-11-20T13:22:33.585544+00:00 20000094.839000109583 34999999.994999997318 48000000.011000037193 22432339.372999969870 60268.557344768 2023-11-20T13:22:34.587942+00:00 20000094.841999888420 35000000.018000006676 47999999.988999962807 22432339.531000081450 60268.557356370 2023-11-20T13:22:35.590335+00:00 20000094.841000080109 34999999.967000007629 47999999.997000098228 22432339.866999980062 60268.557367972 2023-11-20T13:22:36.592734+00:00 20000094.842000011355 35000000.015999972820 47999999.980000019073 22432339.947999950498 60268.557379574 2023-11-20T13:22:37.595135+00:00 20000094.840999960899 34999999.989000022411 48000000.031999953091 22432339.799000021070 60268.557391175 2023-11-20T13:22:38.597530+00:00 20000094.838999990374 35000000.005000002682 47999999.998000033200 22432339.546000000089 60268.557402596 2023-11-20T13:22:39.584308+00:00 20000094.841000080109 35000000.000000000000 48000000.000000000000 22432339.488000039011 60268.557414198 2023-11-20T13:22:40.586702+00:00 20000094.840999998152 35000000.010999977589 48000000.027999997139 22432339.790999889374 60268.557425800 2023-11-20T13:22:41.589100+00:00 20000094.842000000179 35000000.000000000000 47999999.959999918938 22432339.970000028610 60268.557437401 2023-11-20T13:22:42.591489+00:00 20000094.838999990374 34999999.990000009537 47999999.978000037372 22432340.121999979019 60268.557448823 2023-11-20T13:22:43.578258+00:00 20000094.841000009328 34999999.983999967575 48000000.070000052452 22432339.820000048727 60268.557460605 2023-11-20T13:22:44.596284+00:00 20000094.840999990702 35000000.031000018120 48000000.031000003219 22432339.878999948502 60268.557472207 2023-11-20T13:22:45.598681+00:00 20000094.841000009328 34999999.991000063717 47999999.935000002384 22432340.167000059038 60268.557483628 2023-11-20T13:22:46.585452+00:00 20000094.839000001550 34999999.968999981880 47999999.935000002384 22432339.825000051409 60268.557495411 2023-11-20T13:22:47.603471+00:00 20000094.840999990702 35000000.042999982834 48000000.018999986351 22432340.165999889374 60268.557506831 2023-11-20T13:22:48.590236+00:00 20000094.839999999851 34999999.967000007629 48000000.041000008583 22432340.451000090688 60268.557518433 2023-11-20T13:22:49.592628+00:00 20000094.844000011683 35000000.026999950409 48000000.076999962330 22432340.186999920756 60268.557529960 2023-11-20T13:22:50.588519+00:00 20000094.838999990374 34999999.987000107765 47999999.935000002384 22432340.081000089645 60268.557541637 2023-11-20T13:22:51.597429+00:00 20000094.839999999851 34999999.991999976337 47999999.934000022709 22432339.205999970436 60268.557552983 2023-11-20T13:22:52.577698+00:00 20000094.842999991030 35000000.002999901772 48000000.042000003159 22432340.174999948591 60268.557564765 2023-11-20T13:22:53.595717+00:00 20000094.838999990374 35000000.000000000000 48000000.078000009060 22432340.194000009447 60268.557576442 2023-11-20T13:22:54.604617+00:00 20000094.837999999523 35000000.010000109673 47999999.912999987602 22432339.565999981016 60268.557587788 2023-11-20T13:22:55.584886+00:00 20000094.842999991030 34999999.998999953270 48000000.011999957263 22432339.979000091553 60268.557599571 2023-11-20T13:22:56.602903+00:00 20000094.841000020504 35000000.003999948502 48000000.038000106812 22432340.044999960810 60268.557610991 2023-11-20T13:22:57.589678+00:00 20000094.840000029653 35000000.004000067711 47999999.944000013173 22432340.147999998182 60268.557622593 2023-11-20T13:22:58.592073+00:00 20000094.842999991030 34999999.994999997318 48000000.061999917030 22432340.057999968529 60268.557634015 2023-11-20T13:22:59.578853+00:00 20000094.839999970049 34999999.991999998689 47999999.983000040054 22432340.679999999702 60268.557645797 2023-11-20T13:23:00.596863+00:00 20000094.837999999523 34999999.976000003517 48000000.009999990463 22432340.078000001609 60268.557657218 2023-11-20T13:23:01.583635+00:00 20000094.842999991030 35000000.046999990940 47999999.980999946594 22432340.098000001162 60268.557668820 2023-11-20T13:23:02.586033+00:00 20000094.841000020504 34999999.966999992728 47999999.997000098228 22432340.344000000507 60268.557680603 2023-11-20T13:23:03.604055+00:00 20000094.839999970049 35000000.008000023663 47999999.998999953270 22432340.166000008583 60268.557692023 2023-11-20T13:23:04.590826+00:00 20000094.841000020504 34999999.983999997377 47999999.985999941826 22432339.756999999285 60268.557703625 2023-11-20T13:23:05.593225+00:00 20000094.838999990374 35000000.020999997854 48000000.026000022888 22432340.622000008821 60268.557715046 2023-11-20T13:23:06.580004+00:00 20000094.842999991030 35000000.022999972105 48000000.060000002384 22432340.604999989271 60268.557726829 2023-11-20T13:23:07.598017+00:00 20000094.840999960899 34999999.976999998093 47999999.934000000358 22432340.076000008732 60268.557738250 2023-11-20T13:23:08.584790+00:00 20000094.839000109583 35000000.002000026405 47999999.976000003517 22432341.103999998420 60268.557749852 2023-11-20T13:23:09.587183+00:00 20000094.840999960899 35000000.000999987125 48000000.079000003636 22432341.037999991328 60268.557761454 2023-11-20T13:23:10.589580+00:00 20000094.838999990374 35000000.013000011444 47999999.944999992847 22432340.315000001341 60268.557773056 2023-11-20T13:23:11.591972+00:00 20000094.843000050634 34999999.968999981880 47999999.981000013649 22432340.898999989033 60268.557784657 2023-11-20T13:23:12.594370+00:00 20000094.840999960899 35000000.031000018120 47999999.976000010967 22432341.261000040919 60268.557796078 2023-11-20T13:23:13.581153+00:00 20000094.838999990374 34999999.986999988556 48000000.043999969959 22432340.893000010401 60268.557807861 2023-11-20T13:23:14.599170+00:00 20000094.842000011355 35000000.004000008106 48000000.020000040531 22432341.129999998957 60268.557819282 2023-11-20T13:23:15.585947+00:00 20000094.842999938875 34999999.998999953270 47999999.962000012398 22432341.058999959379 60268.557830884 2023-11-20T13:23:16.588343+00:00 20000094.837000008672 35000000.006000041962 48000000.065999932587 22432340.866000000387 60268.557842486 2023-11-20T13:23:17.590737+00:00 20000094.840000029653 35000000.003999948502 47999999.985000006855 22432341.585000038147 60268.557854087 2023-11-20T13:23:18.593131+00:00 20000094.842000011355 34999999.983000040054 47999999.971000082791 22432340.851000010967 60268.557865508 2023-11-20T13:23:19.579906+00:00 20000094.840999960899 35000000.000000000000 48000000.013000011444 22432340.595999959856 60268.557877291 2023-11-20T13:23:20.597923+00:00 20000094.838999990374 35000000.018000006676 47999999.975999951363 22432340.738000039011 60268.557888892 2023-11-20T13:23:21.600321+00:00 20000094.842000011355 35000000.008000023663 47999999.998000033200 22432340.910999950022 60268.557900313 2023-11-20T13:23:22.587087+00:00 20000094.841000080109 34999999.978000037372 47999999.973999977112 22432340.969000041485 60268.557911915 2023-11-20T13:23:23.589486+00:00 20000094.839999910444 34999999.981999993324 48000000.014999993145 22432340.768999930471 60268.557923517 2023-11-20T13:23:24.591877+00:00 20000094.841000080109 35000000.016999959946 48000000.037000060081 22432341.128000020981 60268.557935119 2023-11-20T13:23:25.594271+00:00 20000094.839999910444 34999999.988000042737 47999999.976999998093 22432340.618000030518 60268.557946540 2023-11-20T13:23:26.581046+00:00 20000094.840000029653 35000000.005999922752 47999999.975999951363 22432340.838000059128 60268.557958323 2023-11-20T13:23:27.599069+00:00 20000094.843000050634 35000000.014000058174 48000000.042999982834 22432340.750000000000 60268.557969743 2023-11-20T13:23:28.585837+00:00 20000094.842000011355 35000000.011999957263 47999999.976000003517 22432340.686999920756 60268.557981345 2023-11-20T13:23:29.588238+00:00 20000094.837999939919 34999999.976999998093 47999999.968999996781 22432340.493000030518 60268.557992947 2023-11-20T13:23:30.590629+00:00 20000094.840000029653 35000000.002999998629 48000000.076000012457 22432340.802000049502 60268.558004549 2023-11-20T13:23:31.593024+00:00 20000094.842000011355 34999999.989000000060 47999999.957999967039 22432341.088999990374 60268.558016151 2023-11-20T13:23:32.595417+00:00 20000094.840999960899 34999999.996000006795 47999999.962000012398 22432340.876999970526 60268.558027677 2023-11-20T13:23:33.591306+00:00 20000094.840000029653 34999999.999999992549 48000000.031999982893 22432340.743000030518 60268.558039354 2023-11-20T13:23:34.600209+00:00 20000094.840999998152 35000000.027000010014 48000000.012000016868 22432341.157999988645 60268.558050700 2023-11-20T13:23:35.580476+00:00 20000094.840999998152 34999999.983000010252 48000000.001999966800 22432340.937999960035 60268.558062483 2023-11-20T13:23:36.598493+00:00 20000094.840999998152 35000000.025999993086 48000000.027999997139 22432341.029000040144 60268.558073903 2023-11-20T13:23:37.585265+00:00 20000094.839999999851 34999999.974000006914 47999999.987000048161 22432341.181999921799 60268.558085505 2023-11-20T13:23:38.587658+00:00 20000094.841999989003 35000000.009000003338 48000000.032000012696 22432340.614000078291 60268.558097107 2023-11-20T13:23:39.590055+00:00 20000094.839999999851 34999999.995999991894 47999999.986999988556 22432341.082999940962 60268.558108709 2023-11-20T13:23:40.592455+00:00 20000094.839999999851 34999999.991999976337 47999999.950999982655 22432341.397999998182 60268.558120311 2023-11-20T13:23:41.594853+00:00 20000094.838999990374 35000000.005000002682 48000000.009000062943 22432340.971999999136 60268.558131732 2023-11-20T13:23:42.581623+00:00 20000094.842000011355 35000000.009000003338 48000000.010999917984 22432340.875000000000 60268.558143514 2023-11-20T13:23:43.599636+00:00 20000094.840999990702 34999999.972000002861 47999999.949000000954 22432341.375000000000 60268.558154935 2023-11-20T13:23:44.586412+00:00 20000094.839999999851 35000000.035999946296 48000000.052999973297 22432340.822999950498 60268.558166537 2023-11-20T13:23:45.588804+00:00 20000094.842999991030 34999999.988000042737 47999999.960000038147 22432340.999000068754 60268.558178139 2023-11-20T13:23:46.591204+00:00 20000094.840000029653 34999999.978999972343 48000000.070000052452 22432341.199999928474 60268.558189741 2023-11-20T13:23:47.593605+00:00 20000094.839999970049 35000000.039000026882 47999999.970999963582 22432340.782999999821 60268.558201343 2023-11-20T13:23:48.596008+00:00 20000094.840000029653 34999999.968000046909 47999999.986000061035 22432340.995000001043 60268.558212764 2023-11-20T13:23:49.582770+00:00 20000094.842999991030 35000000.014999993145 47999999.994999997318 22432340.978999990970 60268.558224546 2023-11-20T13:23:50.600781+00:00 20000094.839999970049 35000000.003000020981 48000000.018999926746 22432341.480000000447 60268.558235967 2023-11-20T13:23:51.587551+00:00 20000094.837999999523 35000000.007999897003 47999999.955000013113 22432340.844000000507 60268.558247569 2023-11-20T13:23:52.589947+00:00 20000094.842999991030 34999999.999000072479 47999999.988999992609 22432341.484000008553 60268.558259171 2023-11-20T13:23:53.592344+00:00 20000094.838999990374 34999999.955000042915 48000000.018000006676 22432341.408999979496 60268.558270772 2023-11-20T13:23:54.594742+00:00 20000094.840000029653 35000000.027999997139 48000000.009000003338 22432340.734000030905 60268.558282194 2023-11-20T13:23:55.581522+00:00 20000094.842999991030 35000000.023999929428 48000000.055000007153 22432340.916999999434 60268.558293795 2023-11-20T13:23:56.583920+00:00 20000094.842000011355 34999999.980000019073 47999999.960999973118 22432341.410000000149 60268.558305397 2023-11-20T13:23:57.586321+00:00 20000094.839999970049 34999999.990000009537 47999999.959000051022 22432341.067999988794 60268.558316999 2023-11-20T13:23:58.588717+00:00 20000094.838999990374 34999999.985999941826 48000000.071999967098 22432340.977000001818 60268.558328601 2023-11-20T13:23:59.591107+00:00 20000094.841000020504 34999999.992000102997 47999999.938000023365 22432341.124000009149 60268.558340203 2023-11-20T13:24:00.593497+00:00 20000094.839999970049 35000000.037999987602 47999999.993999958038 22432341.772000011057 60268.558351805 2023-11-20T13:24:01.595905+00:00 20000094.841000080109 34999999.973999992013 48000000.023999989033 22432340.831999961287 60268.558363225 2023-11-20T13:24:02.582682+00:00 20000094.843999978155 35000000.045000001788 48000000.023000001907 22432340.949000000954 60268.558374827 2023-11-20T13:24:03.585079+00:00 20000094.838999990374 34999999.973999992013 47999999.973000049591 22432341.643000010401 60268.558386429 2023-11-20T13:24:04.587473+00:00 20000094.840000029653 34999999.978000022471 47999999.975000016391 22432341.528000000864 60268.558398031 2023-11-20T13:24:05.589869+00:00 20000094.840999960899 34999999.993000000715 48000000.036999940872 22432341.150000039488 60268.558409452 2023-11-20T13:24:06.576640+00:00 20000094.842000011355 35000000.028999976814 48000000.008000023663 22432341.481000009924 60268.558421235 2023-11-20T13:24:07.594662+00:00 20000094.837999939919 34999999.990000039339 48000000.005000002682 22432341.549999948591 60268.558432837 2023-11-20T13:24:08.597067+00:00 20000094.844000101089 35000000.005000002682 48000000.003999948502 22432341.760000050068 60268.558444257 2023-11-20T13:24:09.583838+00:00 20000094.838999990374 35000000.000999987125 47999999.980000019073 22432341.787000000477 60268.558456040 2023-11-20T13:24:10.601860+00:00 20000094.838999990374 34999999.992999970913 48000000.009999990463 22432341.994000021368 60268.558467461 2023-11-20T13:24:11.588626+00:00 20000094.842000011355 35000000.011000037193 47999999.983000040054 22432341.668999910355 60268.558479063 2023-11-20T13:24:12.591025+00:00 20000094.839999910444 35000000.004000008106 48000000.044999957085 22432341.775000099093 60268.558490589 2023-11-20T13:24:13.586918+00:00 20000094.840000029653 35000000.007999956608 47999999.968000002205 22432341.659999970347 60268.558502266 2023-11-20T13:24:14.595816+00:00 20000094.840000029653 34999999.981999993324 48000000.002999991179 22432341.424000021070 60268.558513868 2023-11-20T13:24:15.598214+00:00 20000094.840999960899 35000000.000000059605 47999999.988000012934 22432342.082999940962 60268.558525395 2023-11-20T13:24:16.594105+00:00 20000094.843999978155 35000000.019999980927 48000000.065999977291 22432341.917000059038 60268.558537072 2023-11-20T13:24:17.603003+00:00 20000094.840000029653 35000000.003999948502 47999999.956000000238 22432342.133000019938 60268.558548417 2023-11-20T13:24:18.583272+00:00 20000094.840999960899 34999999.998000033200 47999999.983000010252 22432341.991999980062 60268.558560200 2023-11-20T13:24:19.601291+00:00 20000094.838000059128 34999999.978000037372 47999999.981999993324 22432341.811999920756 60268.558571621 2023-11-20T13:24:20.588057+00:00 20000094.842000011355 34999999.998999953270 47999999.994000017643 22432342.170000080019 60268.558583223 2023-11-20T13:24:21.590450+00:00 20000094.840999960899 35000000.001999966800 48000000.005999982357 22432342.401999950409 60268.558594644 2023-11-20T13:24:22.577226+00:00 20000094.840000029653 35000000.022000066936 48000000.040000021458 22432341.511999960989 60268.558606426 2023-11-20T13:24:23.595249+00:00 20000094.838999990374 34999999.991999976337 47999999.991999976337 22432341.563000079244 60268.558617848 2023-11-20T13:24:24.582022+00:00 20000094.842000011355 34999999.995999932289 48000000.001999966800 22432342.237999919802 60268.558629449 2023-11-20T13:24:25.584420+00:00 20000094.840000029653 34999999.989000082016 47999999.998000033200 22432341.591000080109 60268.558641232 2023-11-20T13:24:26.602430+00:00 20000094.840999960899 35000000.005000002682 47999999.970000028610 22432341.733999971300 60268.558652653 2023-11-20T13:24:27.589207+00:00 20000094.840999960899 35000000.000000000000 48000000.009999990463 22432342.384999990463 60268.558664255 2023-11-20T13:24:28.591602+00:00 20000094.840999998152 35000000.000999927521 47999999.991999976337 22432341.675999999046 60268.558675676 2023-11-20T13:24:29.578373+00:00 20000094.839999999851 34999999.998000033200 47999999.996999979019 22432341.909000039101 60268.558687458 2023-11-20T13:24:30.596393+00:00 20000094.840999998152 34999999.993999958038 48000000.029000036418 22432342.029999971390 60268.558698879 2023-11-20T13:24:31.583164+00:00 20000094.839999999851 35000000.010999999940 47999999.934000022709 22432342.251000050455 60268.558710481 2023-11-20T13:24:32.585558+00:00 20000094.841999989003 34999999.990000002086 48000000.038999922574 22432341.967000011355 60268.558722083 2023-11-20T13:24:33.587948+00:00 20000094.837999999523 35000000.005999997258 48000000.005000002682 22432342.143999930471 60268.558733684 2023-11-20T13:24:34.590349+00:00 20000094.842000011355 35000000.009000003338 48000000.032000057399 22432342.618000000715 60268.558745286 2023-11-20T13:24:35.592748+00:00 20000094.842000011355 34999999.988999992609 47999999.991999998689 22432342.366000000387 60268.558756707 2023-11-20T13:24:36.579517+00:00 20000094.840999990702 34999999.998000003397 47999999.977000012994 22432342.375999998301 60268.558768490 2023-11-20T13:24:37.597536+00:00 20000094.839999999851 34999999.999000012875 47999999.935999996960 22432342.541999999434 60268.558779911 2023-11-20T13:24:38.584310+00:00 20000094.839999999851 35000000.025999993086 48000000.107999980450 22432342.616000000387 60268.558791513 2023-11-20T13:24:39.586702+00:00 20000094.842000011355 34999999.990999996662 47999999.945000022650 22432341.967000011355 60268.558803115 2023-11-20T13:24:40.589094+00:00 20000094.839999970049 34999999.987999983132 48000000.045999996364 22432342.060999989510 60268.558814717 2023-11-20T13:24:41.591489+00:00 20000094.842000011355 35000000.008000023663 47999999.946999967098 22432342.352000001818 60268.558826137 2023-11-20T13:24:42.578255+00:00 20000094.840000029653 34999999.990999996662 48000000.055999986827 22432342.638999998569 60268.558837920 2023-11-20T13:24:43.596276+00:00 20000094.839999970049 34999999.997000038624 47999999.960000038147 22432342.207000020891 60268.558849522 2023-11-20T13:24:44.598676+00:00 20000094.841000020504 35000000.018000006676 48000000.007999956608 22432342.140999998897 60268.558860943 2023-11-20T13:24:45.585430+00:00 20000094.842000011355 34999999.968999981880 48000000.034000039101 22432342.712999969721 60268.558872544 2023-11-20T13:24:46.587804+00:00 20000094.838999990374 35000000.004000008106 48000000.007000029087 22432342.684999998659 60268.558884146 2023-11-20T13:24:47.590175+00:00 20000094.842000011355 35000000.031000018120 48000000.003999948502 22432341.988000039011 60268.558895747 2023-11-20T13:24:48.592558+00:00 20000094.839999970049 34999999.985000006855 47999999.970999963582 22432342.294999960810 60268.558907168 2023-11-20T13:24:49.579327+00:00 20000094.839999970049 34999999.985999941826 47999999.992000102997 22432342.563000019640 60268.558918951 2023-11-20T13:24:50.597351+00:00 20000094.841000020504 35000000.003999948502 47999999.992999911308 22432342.606999989599 60268.558930372 2023-11-20T13:24:51.584127+00:00 20000094.842999991030 35000000.022000066936 48000000.024000048637 22432342.912000000477 60268.558941973 2023-11-20T13:24:52.586521+00:00 20000094.837000008672 34999999.991999976337 47999999.944000013173 22432342.611999988556 60268.558953575 2023-11-20T13:24:53.588915+00:00 20000094.842000011355 35000000.021000027657 48000000.039999961853 22432342.740000009537 60268.558965177 2023-11-20T13:24:54.591309+00:00 20000094.840999960899 34999999.976999998093 47999999.986999988556 22432343.192000031471 60268.558976779 2023-11-20T13:24:55.593701+00:00 20000094.843999978155 35000000.016000032425 47999999.994999997318 22432343.309999998659 60268.558988306 2023-11-20T13:24:56.589592+00:00 20000094.836000081152 34999999.967999942601 48000000.006999969482 22432343.136999960989 60268.558999983 2023-11-20T13:24:57.598498+00:00 20000094.840999960899 35000000.009000062943 48000000.003000020981 22432342.852999988943 60268.559011328 2023-11-20T13:24:58.578769+00:00 20000094.843000050634 35000000.012999892235 47999999.960000000894 22432343.074000000954 60268.559023111 2023-11-20T13:24:59.596780+00:00 20000094.839999910444 34999999.987000107765 47999999.994999997318 22432343.282999988645 60268.559034532 2023-11-20T13:25:00.583548+00:00 20000094.840000029653 34999999.985999941826 48000000.000000000000 22432343.175999999046 60268.559046133 2023-11-20T13:25:01.585949+00:00 20000094.842000011355 35000000.016999959946 48000000.071999996901 22432342.675000071526 60268.559057735 2023-11-20T13:25:02.588345+00:00 20000094.842000011355 35000000.009000003338 47999999.956999987364 22432342.975000020117 60268.559069337 2023-11-20T13:25:03.590738+00:00 20000094.837000008672 35000000.009999997914 48000000.053000032902 22432342.524999979883 60268.559080939 2023-11-20T13:25:04.593138+00:00 20000094.842000011355 34999999.981000013649 47999999.951999962330 22432342.792999979109 60268.559092360 2023-11-20T13:25:05.579915+00:00 20000094.839999910444 34999999.991000011563 47999999.956000030041 22432342.519999980927 60268.559104143 2023-11-20T13:25:06.597937+00:00 20000094.841000080109 34999999.996999979019 48000000.060999989510 22432343.368999961764 60268.559115564 2023-11-20T13:25:07.584709+00:00 20000094.840999960899 35000000.011999987066 47999999.995999991894 22432343.063000079244 60268.559127165 2023-11-20T13:25:08.587098+00:00 20000094.840000029653 34999999.989000022411 48000000.022000007331 22432342.819000009447 60268.559138587 2023-11-20T13:25:09.573872+00:00 20000094.840999960899 35000000.025000013411 47999999.988000042737 22432342.962999939919 60268.559150369 2023-11-20T13:25:10.591888+00:00 20000094.840000029653 34999999.969999969006 47999999.991999976337 22432343.496999979019 60268.559161971 2023-11-20T13:25:11.594283+00:00 20000094.840999960899 35000000.042000003159 47999999.994999997318 22432343.259999990463 60268.559173392 2023-11-20T13:25:12.581060+00:00 20000094.840000029653 34999999.975000016391 47999999.983999967575 22432342.557000041008 60268.559185174 2023-11-20T13:25:13.599081+00:00 20000094.842999938875 34999999.994000017643 48000000.059999942780 22432343.220000028610 60268.559196596 2023-11-20T13:25:14.585849+00:00 20000094.841000080109 34999999.990999996662 47999999.989000082016 22432343.450999978930 60268.559208198 2023-11-20T13:25:15.588244+00:00 20000094.840999960899 35000000.021999962628 48000000.024999983609 22432343.108999971300 60268.559219799 2023-11-20T13:25:16.590637+00:00 20000094.838999990374 34999999.996999979019 47999999.934999942780 22432343.309000018984 60268.559231401 2023-11-20T13:25:17.593034+00:00 20000094.840000029653 34999999.992000102997 48000000.012000076473 22432342.713999990374 60268.559242822 2023-11-20T13:25:18.579811+00:00 20000094.840999960899 35000000.013999938965 47999999.991999976337 22432343.391000028700 60268.559254424 2023-11-20T13:25:19.582210+00:00 20000094.843000050634 35000000.006999969482 48000000.019999980927 22432343.894999980927 60268.559266206 2023-11-20T13:25:20.600227+00:00 20000094.840000029653 34999999.968999981880 48000000.015000000596 22432343.435999989510 60268.559277627 2023-11-20T13:25:21.586998+00:00 20000094.842000000179 35000000.017000079155 47999999.982000000775 22432343.103999968618 60268.559289229 2023-11-20T13:25:22.589389+00:00 20000094.835999999195 34999999.988999962807 47999999.997000008821 22432343.931000001729 60268.559300831 2023-11-20T13:25:23.591786+00:00 20000094.842999998480 35000000.001999966800 48000000.002999991179 22432344.013999998569 60268.559312433 2023-11-20T13:25:24.594184+00:00 20000094.839999999851 35000000.019000053406 48000000.013999998569 22432343.066999990493 60268.559323854 2023-11-20T13:25:25.580957+00:00 20000094.843000009656 34999999.998000033200 47999999.974000006914 22432343.319000009447 60268.559335455 2023-11-20T13:25:26.583352+00:00 20000094.839999988675 35000000.000999927521 48000000.045999996364 22432343.295000001788 60268.559347057 2023-11-20T13:25:27.585743+00:00 20000094.842000011355 34999999.978999972343 47999999.959999978542 22432343.496999990195 60268.559358659 2023-11-20T13:25:28.588138+00:00 20000094.840999990702 35000000.025000102818 48000000.013999998569 22432343.918999999762 60268.559370261 2023-11-20T13:25:29.590536+00:00 20000094.837000008672 34999999.982999920845 47999999.972999989986 22432343.346000019461 60268.559381863 2023-11-20T13:25:30.592929+00:00 20000094.840999990702 35000000.011000037193 48000000.055000007153 22432343.510999981314 60268.559393465 2023-11-20T13:25:31.595329+00:00 20000094.842999991030 34999999.998000033200 47999999.963000059128 22432343.784000009298 60268.559404885 2023-11-20T13:25:32.582106+00:00 20000094.839000020176 34999999.980999946594 47999999.996999979019 22432343.594999998808 60268.559416668 2023-11-20T13:25:33.600132+00:00 20000094.842000011355 35000000.020999997854 48000000.013000011444 22432342.994000021368 60268.559428089 2023-11-20T13:25:34.586897+00:00 20000094.839999970049 34999999.994000002742 47999999.950999982655 22432343.227000001818 60268.559439691 2023-11-20T13:25:35.589291+00:00 20000094.838999990374 35000000.008999988437 48000000.013000011444 22432343.680999990553 60268.559451217 2023-11-20T13:25:36.585182+00:00 20000094.842000011355 34999999.990000009537 48000000.016000032425 22432343.016999959946 60268.559462895 2023-11-20T13:25:37.594086+00:00 20000094.840000029653 35000000.006999999285 48000000.000999927521 22432342.845000028610 60268.559474496 2023-11-20T13:25:38.596476+00:00 20000094.840999960899 34999999.978000022471 47999999.999000072479 22432343.291000008583 60268.559486023 2023-11-20T13:25:39.592361+00:00 20000094.842000011355 35000000.016000002623 48000000.063999891281 22432344.005999978632 60268.559497700 2023-11-20T13:25:40.601260+00:00 20000094.838999990374 35000000.006999969482 47999999.944000013173 22432342.824999991804 60268.559509045 2023-11-20T13:25:41.581529+00:00 20000094.841000020504 34999999.992000043392 47999999.920000076294 22432343.256000038236 60268.559520828 2023-11-20T13:25:42.599540+00:00 20000094.840000029653 34999999.986999988556 48000000.095999963582 22432343.583000000566 60268.559532249 2023-11-20T13:25:43.586310+00:00 20000094.840999960899 34999999.985000006855 47999999.979999996722 22432343.517999950796 60268.559543851 2023-11-20T13:25:44.588702+00:00 20000094.842000011355 35000000.010999977589 48000000.005999982357 22432343.467000011355 60268.559555272 2023-11-20T13:25:45.575473+00:00 20000094.840000029653 35000000.019999980927 48000000.049000017345 22432344.062000039965 60268.559567054 2023-11-20T13:25:46.593488+00:00 20000094.840999960899 34999999.994999997318 47999999.891000002623 22432343.641000028700 60268.559578656 2023-11-20T13:25:47.595881+00:00 20000094.842000070959 35000000.013999998569 47999999.993999987841 22432343.875000000000 60268.559590077 2023-11-20T13:25:48.582655+00:00 20000094.837999939919 34999999.988999962807 48000000.063000023365 22432344.018999930471 60268.559601860 2023-11-20T13:25:49.600670+00:00 20000094.843999978155 34999999.976000070572 47999999.962999999523 22432344.210999969393 60268.559613280 2023-11-20T13:25:50.587439+00:00 20000094.838999990374 35000000.021000027657 48000000.101999998093 22432343.864000078291 60268.559624882 2023-11-20T13:25:51.589833+00:00 20000094.840000029653 34999999.995999932289 47999999.914999961853 22432343.421999931335 60268.559636303 2023-11-20T13:25:52.576612+00:00 20000094.840999960899 34999999.996999979019 48000000.050999999046 22432343.735000010580 60268.559648086 2023-11-20T13:25:53.594628+00:00 20000094.840000029653 35000000.029000036418 48000000.028999976814 22432344.319000009447 60268.559659507 2023-11-20T13:25:54.581409+00:00 20000094.840999960899 34999999.975999951363 47999999.961000077426 22432344.312999960035 60268.559671109 2023-11-20T13:25:55.583804+00:00 20000094.840000029653 34999999.963000059128 47999999.922999978065 22432344.104000091553 60268.559682891 2023-11-20T13:25:56.601817+00:00 20000094.840999960899 35000000.011999957263 48000000.005999922752 22432344.163999918848 60268.559694313 2023-11-20T13:25:57.588591+00:00 20000094.840000029653 35000000.018000006676 48000000.008000023663 22432344.200000051409 60268.559705914 2023-11-20T13:25:58.590990+00:00 20000094.843999978155 35000000.009000062943 48000000.052999973297 22432344.531000021845 60268.559717335 2023-11-20T13:25:59.577769+00:00 20000094.838999990374 34999999.984999902546 47999999.925999999046 22432344.131000038236 60268.559729118 2023-11-20T13:26:00.595782+00:00 20000094.839000109583 35000000.026000022888 48000000.074000000954 22432343.936999920756 60268.559740539 2023-11-20T13:26:01.582557+00:00 20000094.842999938875 34999999.991999976337 47999999.978000037372 22432344.491999980062 60268.559752141 2023-11-20T13:26:02.584943+00:00 20000094.838999990374 34999999.986000061035 48000000.024000048637 22432344.261000040919 60268.559763743 2023-11-20T13:26:03.587338+00:00 20000094.842000011355 34999999.989000000060 47999999.958999991417 22432344.419000029564 60268.559775344 2023-11-20T13:26:04.589735+00:00 20000094.840999960899 35000000.014000013471 48000000.034999966621 22432343.936999920756 60268.559786946 2023-11-20T13:26:05.592124+00:00 20000094.839000109583 35000000.012999996543 47999999.965000003576 22432344.223000049591 60268.559798548 2023-11-20T13:26:06.594515+00:00 20000094.840999960899 34999999.992999993265 48000000.019000008702 22432344.200999978930 60268.559810149 2023-11-20T13:26:07.596919+00:00 20000094.840999960899 35000000.004000008106 48000000.036999993026 22432344.415000081062 60268.559821570 2023-11-20T13:26:08.583696+00:00 20000094.842000011355 35000000.005000002682 47999999.983000010252 22432344.032999988645 60268.559833172 2023-11-20T13:26:09.586092+00:00 20000094.842000011355 35000000.005000002682 48000000.055999986827 22432344.111999988556 60268.559844774 2023-11-20T13:26:10.588486+00:00 20000094.838000059128 34999999.997000008821 47999999.917999982834 22432343.894000001252 60268.559856376 2023-11-20T13:26:11.590881+00:00 20000094.842000011355 34999999.994000017643 48000000.032999992371 22432343.951999999583 60268.559867797 2023-11-20T13:26:12.577648+00:00 20000094.836999889463 34999999.988999962807 47999999.966000020504 22432344.381000000983 60268.559879580 2023-11-20T13:26:13.595671+00:00 20000094.845000028610 35000000.023000001907 48000000.068000018597 22432344.628000009805 60268.559891181 2023-11-20T13:26:14.598065+00:00 20000094.838999990374 35000000.000000000000 47999999.977999992669 22432343.915999989957 60268.559902602 2023-11-20T13:26:15.584838+00:00 20000094.840999998152 34999999.997000038624 47999999.942000031471 22432344.011999990791 60268.559914204 2023-11-20T13:26:16.587233+00:00 20000094.839000001550 34999999.968999981880 48000000.021000027657 22432344.015999998897 60268.559925806 2023-11-20T13:26:17.589629+00:00 20000094.842000011355 35000000.026000022888 48000000.020999908447 22432344.687999989837 60268.559937408 2023-11-20T13:26:18.592019+00:00 20000094.840999990702 35000000.000999927521 47999999.932000041008 22432344.741000000387 60268.559948934 2023-11-20T13:26:19.587903+00:00 20000094.839999999851 34999999.992000102997 48000000.054999947548 22432344.377000000328 60268.559960611 2023-11-20T13:26:20.596805+00:00 20000094.841999989003 35000000.005000002682 47999999.997000098228 22432344.179000020027 60268.559971957 2023-11-20T13:26:21.577073+00:00 20000094.841999989003 34999999.978999972343 47999999.949000000954 22432344.296000000089 60268.559983740 2023-11-20T13:26:22.595095+00:00 20000094.836000028998 35000000.018000006676 48000000.029999971390 22432344.583999991417 60268.559995341 2023-11-20T13:26:23.597488+00:00 20000094.841999981552 34999999.985000006855 47999999.976999998093 22432344.747999969870 60268.560006762 2023-11-20T13:26:24.584262+00:00 20000094.842000011355 35000000.016999959946 48000000.031000018120 22432344.433000031859 60268.560018364 2023-11-20T13:26:25.586652+00:00 20000094.839999999851 34999999.980000019073 48000000.000000000000 22432344.373000029474 60268.560029966 2023-11-20T13:26:26.589042+00:00 20000094.842999991030 35000000.024999983609 48000000.009999990463 22432344.581999961287 60268.560041567 2023-11-20T13:26:27.591438+00:00 20000094.839000020176 34999999.994999997318 47999999.983000002801 22432344.627000030130 60268.560052989 2023-11-20T13:26:28.578218+00:00 20000094.839999999851 34999999.970000028610 47999999.972000002861 22432344.571999970824 60268.560064771 2023-11-20T13:26:29.596236+00:00 20000094.842999991030 35000000.052999973297 48000000.042000010610 22432344.699000000954 60268.560076192 2023-11-20T13:26:30.583004+00:00 20000094.839999970049 34999999.970999963582 48000000.025999993086 22432344.569999989122 60268.560087794 2023-11-20T13:26:31.585400+00:00 20000094.841000020504 35000000.001000046730 47999999.932999998331 22432344.439000010490 60268.560099396 2023-11-20T13:26:32.587793+00:00 20000094.839999970049 35000000.006999969482 48000000.044000029564 22432344.504999998957 60268.560110997 2023-11-20T13:26:33.590184+00:00 20000094.837999999523 35000000.000000000000 47999999.987999983132 22432344.418999969959 60268.560122599 2023-11-20T13:26:34.592585+00:00 20000094.842999991030 34999999.989999987185 47999999.986000001431 22432344.619000080973 60268.560134021 2023-11-20T13:26:35.579363+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22432345.041999939829 60268.560145803 2023-11-20T13:26:36.597389+00:00 20000094.841000020504 34999999.988000012934 47999999.977999992669 22432345.014999989420 60268.560157224 2023-11-20T13:26:37.584162+00:00 20000094.838999990374 35000000.005999997258 47999999.991999976337 22432344.893000010401 60268.560168826 2023-11-20T13:26:38.586558+00:00 20000094.841000020504 35000000.002999991179 48000000.032000012696 22432344.662999991328 60268.560180247 2023-11-20T13:26:39.573330+00:00 20000094.839999970049 34999999.979000002146 48000000.001999966800 22432345.232000108808 60268.560192029 2023-11-20T13:26:40.591341+00:00 20000094.843999978155 34999999.995999991894 48000000.026000022888 22432345.698999881744 60268.560203631 2023-11-20T13:26:41.593735+00:00 20000094.840000029653 35000000.050000011921 47999999.963000059128 22432345.079000119120 60268.560215052 2023-11-20T13:26:42.580512+00:00 20000094.840999960899 34999999.984000027180 48000000.049000017345 22432344.464999910444 60268.560226835 2023-11-20T13:26:43.598529+00:00 20000094.840000029653 34999999.993999958038 47999999.951999902725 22432345.040000081062 60268.560238256 2023-11-20T13:26:44.585298+00:00 20000094.837999939919 35000000.021000027657 47999999.988000042737 22432345.252999901772 60268.560249858 2023-11-20T13:26:45.587690+00:00 20000094.843000050634 34999999.973999977112 48000000.100999951363 22432344.952000018209 60268.560261459 2023-11-20T13:26:46.590078+00:00 20000094.840000029653 35000000.003000020981 47999999.978000037372 22432344.615000009537 60268.560273061 2023-11-20T13:26:47.592473+00:00 20000094.837999939919 34999999.994000017643 47999999.972000002861 22432344.983000040054 60268.560284482 2023-11-20T13:26:48.579248+00:00 20000094.845000028610 35000000.017999947071 48000000.009000062943 22432346.090000029653 60268.560296084 2023-11-20T13:26:49.581644+00:00 20000094.835999969393 34999999.983999967575 47999999.899999983609 22432345.399999979883 60268.560307866 2023-11-20T13:26:50.599661+00:00 20000094.843000050634 35000000.021000027657 48000000.064000003040 22432344.890999909490 60268.560319288 2023-11-20T13:26:51.586437+00:00 20000094.840999960899 34999999.971000082791 47999999.993000023067 22432345.271000031382 60268.560330889 2023-11-20T13:26:52.588833+00:00 20000094.840999960899 35000000.043999910355 48000000.063999980688 22432345.249000068754 60268.560342491 2023-11-20T13:26:53.591225+00:00 20000094.842000011355 34999999.994000077248 48000000.002999991179 22432345.180999990553 60268.560354093 2023-11-20T13:26:54.593619+00:00 20000094.839000109583 34999999.964999906719 47999999.923000037670 22432344.654999971390 60268.560365514 2023-11-20T13:26:55.580391+00:00 20000094.842999938875 35000000.014000058174 48000000.069999992847 22432345.215000029653 60268.560377115 2023-11-20T13:26:56.582792+00:00 20000094.838999990374 35000000.008000023663 47999999.976999998093 22432345.090999960899 60268.560388717 2023-11-20T13:26:57.585189+00:00 20000094.840000029653 34999999.994999997318 47999999.970999963582 22432345.123999949545 60268.560400319 2023-11-20T13:26:58.587587+00:00 20000094.840999960899 35000000.000000000000 48000000.093000046909 22432344.954999998212 60268.560411921 2023-11-20T13:26:59.589979+00:00 20000094.843000050634 35000000.000999927521 47999999.905999958515 22432344.962999999523 60268.560423523 2023-11-20T13:27:00.592365+00:00 20000094.838999990374 35000000.002000093460 48000000.056000046432 22432345.165999989957 60268.560435125 2023-11-20T13:27:01.594756+00:00 20000094.842000011355 35000000.003999948502 47999999.968999981880 22432345.409000009298 60268.560446651 2023-11-20T13:27:02.590646+00:00 20000094.838999990374 34999999.963000059128 48000000.003000020981 22432345.631000000983 60268.560458253 2023-11-20T13:27:03.593046+00:00 20000094.840000029653 35000000.043999910355 47999999.992999911308 22432345.190000001341 60268.560469674 2023-11-20T13:27:04.579824+00:00 20000094.842000011355 34999999.999000072479 48000000.047000050545 22432345.129000011832 60268.560481275 2023-11-20T13:27:05.582217+00:00 20000094.843999978155 34999999.978000000119 47999999.929999947548 22432345.563999980688 60268.560492877 2023-11-20T13:27:06.584613+00:00 20000094.837999939919 34999999.994000002742 47999999.952000021935 22432345.737000018358 60268.560504479 2023-11-20T13:27:07.587007+00:00 20000094.841000080109 35000000.033000007272 48000000.079000003636 22432345.298999991268 60268.560516081 2023-11-20T13:27:08.589402+00:00 20000094.840999960899 34999999.981999993324 47999999.981000073254 22432345.285000000149 60268.560527683 2023-11-20T13:27:09.591797+00:00 20000094.839000001550 34999999.983999997377 47999999.993999958038 22432345.515000019222 60268.560539285 2023-11-20T13:27:10.594191+00:00 20000094.841000009328 35000000.011999987066 47999999.980000019073 22432345.647999998182 60268.560550706 2023-11-20T13:27:11.580964+00:00 20000094.840999990702 35000000.000000029802 48000000.003000020981 22432345.780999958515 60268.560562488 2023-11-20T13:27:12.598977+00:00 20000094.839999999851 35000000.006999969482 48000000.059000000358 22432345.195000048727 60268.560573909 2023-11-20T13:27:13.585753+00:00 20000094.844000000507 34999999.999000012875 47999999.967999987304 22432345.354999959469 60268.560585511 2023-11-20T13:27:14.588149+00:00 20000094.837999999523 34999999.981999993324 48000000.040000006557 22432345.631000038236 60268.560596932 2023-11-20T13:27:15.574920+00:00 20000094.839000020176 35000000.021000027657 48000000.009000003338 22432345.457999940962 60268.560608715 2023-11-20T13:27:16.592938+00:00 20000094.841999981552 34999999.983999967575 47999999.954000003636 22432345.348000049591 60268.560620316 2023-11-20T13:27:17.595339+00:00 20000094.842000011355 35000000.009000003338 48000000.032999992371 22432345.883999999613 60268.560631738 2023-11-20T13:27:18.582114+00:00 20000094.839000020176 34999999.994000017643 47999999.967999987304 22432345.848999980837 60268.560643520 2023-11-20T13:27:19.600128+00:00 20000094.840999990702 35000000.006999969482 48000000.002000026405 22432345.529999971390 60268.560654941 2023-11-20T13:27:20.586903+00:00 20000094.842000011355 34999999.986999988556 47999999.997999973595 22432345.599000040442 60268.560666543 2023-11-20T13:27:21.589296+00:00 20000094.838999990374 35000000.013000011444 47999999.960000038147 22432345.909999970347 60268.560677964 2023-11-20T13:27:22.576069+00:00 20000094.841000020504 34999999.986999988556 48000000.076999962330 22432345.501999970526 60268.560689746 2023-11-20T13:27:23.594083+00:00 20000094.839999970049 35000000.005000002682 47999999.954000003636 22432345.534000039101 60268.560701167 2023-11-20T13:27:24.580858+00:00 20000094.840000029653 34999999.986000061035 47999999.922000050545 22432346.016000028700 60268.560712769 2023-11-20T13:27:25.583254+00:00 20000094.843999978155 35000000.021999962628 48000000.140999913216 22432345.697000030428 60268.560724371 2023-11-20T13:27:26.585648+00:00 20000094.838999990374 35000000.024000048637 47999999.970000028610 22432344.923999909312 60268.560735973 2023-11-20T13:27:27.588049+00:00 20000094.840000029653 34999999.967000007629 47999999.991999976337 22432345.643000010401 60268.560747575 2023-11-20T13:27:28.590447+00:00 20000094.839999970049 35000000.009999990463 47999999.989000082016 22432345.903000000864 60268.560758996 2023-11-20T13:27:29.577222+00:00 20000094.843999978155 35000000.013000011444 48000000.032999992371 22432346.402000069618 60268.560770778 2023-11-20T13:27:30.595244+00:00 20000094.839000049978 34999999.968999981880 47999999.997999906540 22432345.444000009447 60268.560782199 2023-11-20T13:27:31.582019+00:00 20000094.839999970049 35000000.008000023663 47999999.967000007629 22432345.786999940872 60268.560793801 2023-11-20T13:27:32.584412+00:00 20000094.842000011355 35000000.003999948502 47999999.985000006855 22432346.226000070572 60268.560805403 2023-11-20T13:27:33.586813+00:00 20000094.839999970049 35000000.006999969482 48000000.023000001907 22432346.144999980927 60268.560817005 2023-11-20T13:27:34.589202+00:00 20000094.844000041485 34999999.996000051498 47999999.990999996662 22432345.954999919981 60268.560828425 2023-11-20T13:27:35.575972+00:00 20000094.837000008672 35000000.000000000000 47999999.983999997377 22432345.961000081152 60268.560840208 2023-11-20T13:27:36.593993+00:00 20000094.842000011355 35000000.014000013471 47999999.973999992013 22432346.298999909312 60268.560851810 2023-11-20T13:27:37.596393+00:00 20000094.838999990374 34999999.956000000238 48000000.074999988079 22432346.466000080109 60268.560863231 2023-11-20T13:27:38.583161+00:00 20000094.839999910444 35000000.018000006676 47999999.966000020504 22432345.922999981791 60268.560874833 2023-11-20T13:27:39.585563+00:00 20000094.843000050634 35000000.020999997854 47999999.998999983072 22432346.746000051498 60268.560886435 2023-11-20T13:27:40.587955+00:00 20000094.837000008672 34999999.986999988556 48000000.008000023663 22432346.393999930471 60268.560898037 2023-11-20T13:27:41.590349+00:00 20000094.842999938875 35000000.011000007391 48000000.001999966800 22432346.863000039011 60268.560909563 2023-11-20T13:27:42.586234+00:00 20000094.842000011355 35000000.005000032485 47999999.976999998093 22432346.482999920845 60268.560921240 2023-11-20T13:27:43.595139+00:00 20000094.838999990374 34999999.996999979019 48000000.054000020027 22432346.000000000000 60268.560932586 2023-11-20T13:27:44.575402+00:00 20000094.842000011355 34999999.980000019073 47999999.953000009060 22432346.445000048727 60268.560944368 2023-11-20T13:27:45.593423+00:00 20000094.838000059128 34999999.987999983132 47999999.973999977112 22432346.539000030607 60268.560955970 2023-11-20T13:27:46.595828+00:00 20000094.842999938875 35000000.028999976814 48000000.005000002682 22432346.986000001431 60268.560967391 2023-11-20T13:27:47.582600+00:00 20000094.842000011355 34999999.986999988556 48000000.016999959946 22432345.993999999017 60268.560978993 2023-11-20T13:27:48.584991+00:00 20000094.840000029653 34999999.993000030518 48000000.009000062943 22432346.600000001490 60268.560990595 2023-11-20T13:27:49.587386+00:00 20000094.838999990374 35000000.010999977589 48000000.013999938965 22432346.052000001073 60268.561002197 2023-11-20T13:27:50.589784+00:00 20000094.840000029653 34999999.998000033200 47999999.925000071526 22432346.334000010043 60268.561013618 2023-11-20T13:27:51.576557+00:00 20000094.842999938875 34999999.990000009537 48000000.080000042915 22432346.574999999255 60268.561025400 2023-11-20T13:27:52.594576+00:00 20000094.838000059128 34999999.990000009537 48000000.001999966800 22432346.553999990225 60268.561036821 2023-11-20T13:27:53.581352+00:00 20000094.843000050634 35000000.024999983609 47999999.967000007629 22432346.416000008583 60268.561048423 2023-11-20T13:27:54.583748+00:00 20000094.839999910444 35000000.018000006676 47999999.965999960899 22432346.849999990314 60268.561060025 2023-11-20T13:27:55.586145+00:00 20000094.838999990374 34999999.976999998093 48000000.064000010490 22432346.826000008732 60268.561071627 2023-11-20T13:27:56.588542+00:00 20000094.843000050634 35000000.016999959946 47999999.998000033200 22432346.291999999434 60268.561083228 2023-11-20T13:27:57.590937+00:00 20000094.842999938875 34999999.980000019073 47999999.963000006974 22432346.324999991804 60268.561094650 2023-11-20T13:27:58.577716+00:00 20000094.839000109583 35000000.013000011444 48000000.008000001311 22432346.875000000000 60268.561106432 2023-11-20T13:27:59.595731+00:00 20000094.837999939919 35000000.001000046730 48000000.022999987006 22432346.909000039101 60268.561117853 2023-11-20T13:28:00.582518+00:00 20000094.843000050634 35000000.011999957263 48000000.002999991179 22432346.329999979585 60268.561129455 2023-11-20T13:28:01.584906+00:00 20000094.842999938875 34999999.990999937057 47999999.979000002146 22432346.863999959081 60268.561140876 2023-11-20T13:28:02.571685+00:00 20000094.837999999523 35000000.001000046730 48000000.009000003338 22432346.975000020117 60268.561152658 2023-11-20T13:28:03.589700+00:00 20000094.842000000179 34999999.991999976337 48000000.007000029087 22432347.236999988556 60268.561164260 2023-11-20T13:28:04.592094+00:00 20000094.839999999851 34999999.998000033200 47999999.954000003636 22432346.708000000566 60268.561175681 2023-11-20T13:28:05.578868+00:00 20000094.842000000179 34999999.996000051498 48000000.050999999046 22432347.236000001431 60268.561187464 2023-11-20T13:28:06.596886+00:00 20000094.839000001550 35000000.016000002623 48000000.025999963284 22432347.135999981314 60268.561198885 2023-11-20T13:28:07.583658+00:00 20000094.839999999851 34999999.990999996662 47999999.972000062466 22432346.839000049978 60268.561210487 2023-11-20T13:28:08.586049+00:00 20000094.839000001550 35000000.005000010133 47999999.982999920845 22432346.662000000477 60268.561222089 2023-11-20T13:28:09.588441+00:00 20000094.842000011355 34999999.991999998689 48000000.065000057220 22432346.892000019550 60268.561233690 2023-11-20T13:28:10.590836+00:00 20000094.841999981552 35000000.000999987125 47999999.985000006855 22432346.857999920845 60268.561245111 2023-11-20T13:28:11.577612+00:00 20000094.839000020176 35000000.006000012159 47999999.964999906719 22432346.738000039011 60268.561256713 2023-11-20T13:28:12.580013+00:00 20000094.840999990702 34999999.979999989271 48000000.007000088692 22432346.779999971390 60268.561268496 2023-11-20T13:28:13.598032+00:00 20000094.839999999851 34999999.998000033200 47999999.980000019073 22432347.266000028700 60268.561279917 2023-11-20T13:28:14.584806+00:00 20000094.842000011355 34999999.997999973595 48000000.009999990463 22432346.743000030518 60268.561291519 2023-11-20T13:28:15.587197+00:00 20000094.841999981552 35000000.012000016868 47999999.982999920845 22432346.412999991328 60268.561303120 2023-11-20T13:28:16.589593+00:00 20000094.838999990374 35000000.042000003159 48000000.078000068665 22432347.166999939829 60268.561314722 2023-11-20T13:28:17.591983+00:00 20000094.841000020504 34999999.967999987304 47999999.985000006855 22432347.203000068665 60268.561326143 2023-11-20T13:28:18.578745+00:00 20000094.840000029653 34999999.985000006855 47999999.955999970436 22432347.096999999136 60268.561337745 2023-11-20T13:28:19.581144+00:00 20000094.837999999523 35000000.024999983609 48000000.031000003219 22432346.939999941736 60268.561349347 2023-11-20T13:28:20.583548+00:00 20000094.845999959856 34999999.991000063717 47999999.955999992788 22432347.165000081062 60268.561360949 2023-11-20T13:28:21.585945+00:00 20000094.839000049978 34999999.993999958038 48000000.012000009418 22432347.096999999136 60268.561372550 2023-11-20T13:28:22.588340+00:00 20000094.840999960899 34999999.996000051498 47999999.988000012934 22432347.089999910444 60268.561384152 2023-11-20T13:28:23.590731+00:00 20000094.840000029653 34999999.992999911308 47999999.952999979258 22432346.699000000954 60268.561395754 2023-11-20T13:28:24.593123+00:00 20000094.841999951750 35000000.000000000000 48000000.023000031710 22432347.106999989599 60268.561407280 2023-11-20T13:28:25.589007+00:00 20000094.839000049978 34999999.989000082016 48000000.055000007153 22432347.304000020027 60268.561418882 2023-11-20T13:28:26.591403+00:00 20000094.840999960899 35000000.011999957263 47999999.947999946773 22432347.397999998182 60268.561430303 2023-11-20T13:28:27.578181+00:00 20000094.842000011355 35000000.019999980927 48000000.068000018597 22432347.174000021070 60268.561441905 2023-11-20T13:28:28.580574+00:00 20000094.841000020504 34999999.991999976337 47999999.935999989510 22432347.805999990553 60268.561453506 2023-11-20T13:28:29.582966+00:00 20000094.840999960899 35000000.004000067711 48000000.025000043213 22432347.662000060081 60268.561465108 2023-11-20T13:28:30.585358+00:00 20000094.841000080109 35000000.001999966800 47999999.982999920845 22432347.308999899775 60268.561476710 2023-11-20T13:28:31.587750+00:00 20000094.837999939919 34999999.991999976337 47999999.982000112534 22432347.094000101089 60268.561488312 2023-11-20T13:28:32.590149+00:00 20000094.842000011355 35000000.013999938965 48000000.046999931335 22432347.877999901772 60268.561499914 2023-11-20T13:28:33.592547+00:00 20000094.838999990374 34999999.994000077248 47999999.968999981880 22432347.194000009447 60268.561511335 2023-11-20T13:28:34.579322+00:00 20000094.840000029653 35000000.003000020981 48000000.050000071526 22432346.817000001669 60268.561523117 2023-11-20T13:28:35.597338+00:00 20000094.840999960899 35000000.008000023663 47999999.960999973118 22432347.179999999702 60268.561534538 2023-11-20T13:28:36.584111+00:00 20000094.841000080109 34999999.981999993324 48000000.005000002682 22432347.552999999374 60268.561546140 2023-11-20T13:28:37.586503+00:00 20000094.839999910444 34999999.994999997318 48000000.037999987602 22432347.146999999881 60268.561557561 2023-11-20T13:28:38.573270+00:00 20000094.842000011355 34999999.996000006795 47999999.939000010490 22432347.067000001669 60268.561569343 2023-11-20T13:28:39.591286+00:00 20000094.837000008672 35000000.026000007987 47999999.967000007629 22432347.330999989063 60268.561580945 2023-11-20T13:28:40.593681+00:00 20000094.845000028610 34999999.969999998808 48000000.041999943554 22432347.812000010163 60268.561592367 2023-11-20T13:28:41.580453+00:00 20000094.840000029653 35000000.010999977589 48000000.066000096500 22432347.485000010580 60268.561604149 2023-11-20T13:28:42.598465+00:00 20000094.840999960899 34999999.998000033200 47999999.986000008881 22432347.128999978304 60268.561615570 2023-11-20T13:28:43.585235+00:00 20000094.837999939919 35000000.003999978304 47999999.930999979377 22432347.583000000566 60268.561627171 2023-11-20T13:28:44.587628+00:00 20000094.844000101089 35000000.007000029087 48000000.032000012696 22432347.867000009865 60268.561638593 2023-11-20T13:28:45.574403+00:00 20000094.840999960899 34999999.984999947250 47999999.943000018597 22432347.576999988407 60268.561650375 2023-11-20T13:28:46.592422+00:00 20000094.838999990374 34999999.998000033200 48000000.092999987304 22432347.355000019073 60268.561661796 2023-11-20T13:28:47.579195+00:00 20000094.842000011355 35000000.014999993145 47999999.977999992669 22432347.375999990851 60268.561673398 2023-11-20T13:28:48.581599+00:00 20000094.840999960899 35000000.000000000000 48000000.032999992371 22432347.904999971390 60268.561685181 2023-11-20T13:28:49.599621+00:00 20000094.838000059128 35000000.000999987125 48000000.000000000000 22432347.942000031471 60268.561696602 2023-11-20T13:28:50.586392+00:00 20000094.840999960899 35000000.010000050068 47999999.958999991417 22432347.523999989033 60268.561708204 2023-11-20T13:28:51.588786+00:00 20000094.840999960899 34999999.986000001431 47999999.982000052929 22432347.612999979407 60268.561719624 2023-11-20T13:28:52.575561+00:00 20000094.842000011355 35000000.006999969482 47999999.981000013649 22432347.828000009060 60268.561731407 2023-11-20T13:28:53.593578+00:00 20000094.840000029653 34999999.988000042737 48000000.027999997139 22432347.899000048637 60268.561742828 2023-11-20T13:28:54.580353+00:00 20000094.840999960899 34999999.995999932289 48000000.018999926746 22432347.387999951839 60268.561754430 2023-11-20T13:28:55.582752+00:00 20000094.840000029653 34999999.996000051498 47999999.958999991417 22432347.666999999434 60268.561766032 2023-11-20T13:28:56.585150+00:00 20000094.842999998480 35000000.016000032425 48000000.005000002682 22432348.057000041008 60268.561777634 2023-11-20T13:28:57.587542+00:00 20000094.837999999523 35000000.006999969482 48000000.069000013173 22432347.717999991030 60268.561789235 2023-11-20T13:28:58.589933+00:00 20000094.839999999851 34999999.972999930382 47999999.935999989510 22432347.596999999136 60268.561800656 2023-11-20T13:28:59.576705+00:00 20000094.842000011355 35000000.012000076473 47999999.933000087738 22432348.416000008583 60268.561812439 2023-11-20T13:29:00.594720+00:00 20000094.842999991030 35000000.003000020981 48000000.082999937236 22432348.452999949455 60268.561823860 2023-11-20T13:29:01.581495+00:00 20000094.839000001550 34999999.972999930382 47999999.958999991417 22432347.935000058264 60268.561835462 2023-11-20T13:29:02.583891+00:00 20000094.840999990702 35000000.027999997139 48000000.039000026882 22432348.120000001043 60268.561847064 2023-11-20T13:29:03.586289+00:00 20000094.839999999851 34999999.985000006855 47999999.957000017166 22432347.944999929518 60268.561858665 2023-11-20T13:29:04.588681+00:00 20000094.839999999851 35000000.009999990463 48000000.068000003695 22432348.106999989599 60268.561870192 2023-11-20T13:29:05.584564+00:00 20000094.842000011355 34999999.994999997318 47999999.972999997437 22432347.778000000864 60268.561881869 2023-11-20T13:29:06.593464+00:00 20000094.839999999851 34999999.993999958038 48000000.013999998569 22432347.892000079155 60268.561893471 2023-11-20T13:29:07.595860+00:00 20000094.841999981552 35000000.010999999940 47999999.981999993324 22432348.422999981791 60268.561904997 2023-11-20T13:29:08.591751+00:00 20000094.839999999851 34999999.996000006795 47999999.977000027895 22432348.393000010401 60268.561916599 2023-11-20T13:29:09.594149+00:00 20000094.837999999523 34999999.986999988556 48000000.038999967277 22432348.203999999911 60268.561928020 2023-11-20T13:29:10.580925+00:00 20000094.845000028610 35000000.004000008106 48000000.002000026405 22432348.393999930471 60268.561939622 2023-11-20T13:29:11.583321+00:00 20000094.836999949068 35000000.014999993145 47999999.981999993324 22432348.141000028700 60268.561951224 2023-11-20T13:29:12.585709+00:00 20000094.843000050634 35000000.009000003338 48000000.013999998569 22432348.190999981016 60268.561962825 2023-11-20T13:29:13.588102+00:00 20000094.842999991030 34999999.994999997318 47999999.978999972343 22432348.052999969572 60268.561974246 2023-11-20T13:29:14.574877+00:00 20000094.836999949068 35000000.001999996603 48000000.001999966800 22432348.557000041008 60268.561986029 2023-11-20T13:29:15.592901+00:00 20000094.839000049978 34999999.986999988556 47999999.978000037372 22432347.602000001818 60268.561997631 2023-11-20T13:29:16.595299+00:00 20000094.840999960899 35000000.020000040531 48000000.055999986827 22432348.544000029564 60268.562009052 2023-11-20T13:29:17.582079+00:00 20000094.842999991030 34999999.988999962807 47999999.981999993324 22432348.024999979883 60268.562020654 2023-11-20T13:29:18.584477+00:00 20000094.841000020504 34999999.988000042737 48000000.001999966800 22432347.822999950498 60268.562032255 2023-11-20T13:29:19.586872+00:00 20000094.841000020504 35000000.000999987125 48000000.006999969482 22432348.365000009537 60268.562043857 2023-11-20T13:29:20.589266+00:00 20000094.839999970049 35000000.005999982357 47999999.970000028610 22432348.437000039965 60268.562055278 2023-11-20T13:29:21.576039+00:00 20000094.838999990374 35000000.014999993145 48000000.035000093281 22432348.228999968618 60268.562067061 2023-11-20T13:29:22.594056+00:00 20000094.843999978155 34999999.999000012875 48000000.002999901772 22432348.670000001788 60268.562078482 2023-11-20T13:29:23.580827+00:00 20000094.837000008672 34999999.975000016391 47999999.990000009537 22432348.681000001729 60268.562090083 2023-11-20T13:29:24.583220+00:00 20000094.841000080109 35000000.021000027657 47999999.962000012398 22432348.396000009030 60268.562101685 2023-11-20T13:29:25.585617+00:00 20000094.840999960899 35000000.011999957263 47999999.994999997318 22432348.000000000000 60268.562113287 2023-11-20T13:29:26.588009+00:00 20000094.842000011355 34999999.990000009537 48000000.041000001132 22432348.687999989837 60268.562124889 2023-11-20T13:29:27.590399+00:00 20000094.838999990374 34999999.993000030518 47999999.939000003040 22432349.138999998569 60268.562136310 2023-11-20T13:29:28.577171+00:00 20000094.842000011355 34999999.993999958038 48000000.085000008345 22432348.700000021607 60268.562148092 2023-11-20T13:29:29.595191+00:00 20000094.840000029653 35000000.018999926746 47999999.951999992132 22432348.683999989182 60268.562159514 2023-11-20T13:29:30.581968+00:00 20000094.840999960899 34999999.999000072479 47999999.982999980450 22432349.231999989599 60268.562171116 2023-11-20T13:29:31.584366+00:00 20000094.842000011355 34999999.985999941826 47999999.999000012875 22432348.719000011683 60268.562182717 2023-11-20T13:29:32.586761+00:00 20000094.842000011355 34999999.996000051498 48000000.042999982834 22432348.089999999851 60268.562194319 2023-11-20T13:29:33.589153+00:00 20000094.839999910444 35000000.003999948502 47999999.962000012398 22432349.146999981254 60268.562205921 2023-11-20T13:29:34.591545+00:00 20000094.841000080109 35000000.002000093460 48000000.031000018120 22432348.981000009924 60268.562217342 2023-11-20T13:29:35.578315+00:00 20000094.838999990374 34999999.994999997318 47999999.986000001431 22432348.026000019163 60268.562229124 2023-11-20T13:29:36.596336+00:00 20000094.840999960899 35000000.005999922752 48000000.011000037193 22432348.375999990851 60268.562240545 2023-11-20T13:29:37.583115+00:00 20000094.842000011355 35000000.009999990463 48000000.018999926746 22432349.018000010401 60268.562252147 2023-11-20T13:29:38.585509+00:00 20000094.840000029653 34999999.983000002801 48000000.004000067711 22432349.102000001818 60268.562263749 2023-11-20T13:29:39.587900+00:00 20000094.837000008672 34999999.983000002801 47999999.941999912262 22432348.441999968141 60268.562275351 2023-11-20T13:29:40.590290+00:00 20000094.842999938875 35000000.028999999166 48000000.014999993145 22432348.689000010490 60268.562286771 2023-11-20T13:29:41.577060+00:00 20000094.840000029653 34999999.981999993324 48000000.069000013173 22432348.985000010580 60268.562298373 2023-11-20T13:29:42.579453+00:00 20000094.843000050634 35000000.011999987066 47999999.976000070572 22432349.066999968141 60268.562309975 2023-11-20T13:29:43.581846+00:00 20000094.839999910444 35000000.010000020266 48000000.003000020981 22432348.826000031084 60268.562321577 2023-11-20T13:29:44.584249+00:00 20000094.842000011355 34999999.986999988556 47999999.962999939919 22432348.893999990076 60268.562333179 2023-11-20T13:29:45.586645+00:00 20000094.841000080109 35000000.015000022948 48000000.008000023663 22432349.343999978155 60268.562344781 2023-11-20T13:29:46.589042+00:00 20000094.837999939919 34999999.979999959469 47999999.972000002861 22432348.886999960989 60268.562356383 2023-11-20T13:29:47.591435+00:00 20000094.840999960899 35000000.022000007331 48000000.026000022888 22432348.935999989510 60268.562367909 2023-11-20T13:29:48.587327+00:00 20000094.840000029653 34999999.994000017643 48000000.005999922752 22432348.916000008583 60268.562379511 2023-11-20T13:29:49.589717+00:00 20000094.842000011355 34999999.986999988556 47999999.990999996662 22432349.095000028610 60268.562390932 2023-11-20T13:29:50.576491+00:00 20000094.840999998152 35000000.010999977589 47999999.957000002265 22432349.164000030607 60268.562402533 2023-11-20T13:29:51.578889+00:00 20000094.842999991030 34999999.989000022411 48000000.048000007868 22432348.944000009447 60268.562414135 2023-11-20T13:29:52.581288+00:00 20000094.839000009000 35000000.017000019550 48000000.011999987066 22432349.310999989510 60268.562425737 2023-11-20T13:29:53.583677+00:00 20000094.837999999523 34999999.990999937057 47999999.974999986589 22432349.595999959856 60268.562437339 2023-11-20T13:29:54.586070+00:00 20000094.842999991030 34999999.994000077248 48000000.021000027657 22432349.223000049591 60268.562448941 2023-11-20T13:29:55.588465+00:00 20000094.841000009328 35000000.006999969482 47999999.973999977112 22432349.554000020027 60268.562460542 2023-11-20T13:29:56.590858+00:00 20000094.838999990374 34999999.973000049591 47999999.966000020504 22432350.020999908447 60268.562471963 2023-11-20T13:29:57.577631+00:00 20000094.842000011355 35000000.028999917209 48000000.018000006676 22432349.055999990553 60268.562483746 2023-11-20T13:29:58.595648+00:00 20000094.838999990374 34999999.981000073254 48000000.084999978542 22432349.671000000089 60268.562495167 2023-11-20T13:29:59.582425+00:00 20000094.841000020504 35000000.008999936283 47999999.942999958992 22432349.649000048637 60268.562506769 2023-11-20T13:30:00.584816+00:00 20000094.840999990702 35000000.014999993145 47999999.976000070572 22432349.250000000000 60268.562518190 2023-11-20T13:30:01.571602+00:00 20000094.842999991030 35000000.013000011444 48000000.064999938011 22432349.233000040054 60268.562529973 2023-11-20T13:30:02.589626+00:00 20000094.840999990702 34999999.976999998093 47999999.989000082016 22432349.696999911219 60268.562541574 2023-11-20T13:30:03.592022+00:00 20000094.839000049978 34999999.986000061035 47999999.958999991417 22432349.809000018984 60268.562552996 2023-11-20T13:30:04.578806+00:00 20000094.840999960899 35000000.029999971390 48000000.019999980927 22432349.794000029564 60268.562564778 2023-11-20T13:30:05.596825+00:00 20000094.840000029653 34999999.970999963582 48000000.000000000000 22432349.720999959856 60268.562576199 2023-11-20T13:30:06.583598+00:00 20000094.840999960899 35000000.003000020981 48000000.016000032425 22432350.058000091463 60268.562587801 2023-11-20T13:30:07.585993+00:00 20000094.840000029653 35000000.004000067711 47999999.951999902725 22432349.787999991328 60268.562599222 2023-11-20T13:30:08.572771+00:00 20000094.839999970049 35000000.015999913216 48000000.026000022888 22432349.493999961764 60268.562611004 2023-11-20T13:30:09.590790+00:00 20000094.842999991030 34999999.993000000715 47999999.972000002861 22432349.963999990374 60268.562622426 2023-11-20T13:30:10.577564+00:00 20000094.840000029653 34999999.998999997973 48000000.022000066936 22432349.535999998450 60268.562634028 2023-11-20T13:30:11.579964+00:00 20000094.839999970049 35000000.005999997258 48000000.005999997258 22432350.116999998689 60268.562645810 2023-11-20T13:30:12.597987+00:00 20000094.840000029653 35000000.009000003338 48000000.060999996960 22432349.885000001639 60268.562657231 2023-11-20T13:30:13.584764+00:00 20000094.840999960899 34999999.972999989986 47999999.969000011683 22432349.460000008345 60268.562668833 2023-11-20T13:30:14.587160+00:00 20000094.840000029653 35000000.008000023663 47999999.945999979973 22432349.692999999970 60268.562680254 2023-11-20T13:30:15.573930+00:00 20000094.842000011355 34999999.990000009537 48000000.038000017405 22432350.300999999046 60268.562692036 2023-11-20T13:30:16.591944+00:00 20000094.842999938875 35000000.009000003338 48000000.016999989748 22432349.996999979019 60268.562703458 2023-11-20T13:30:17.578718+00:00 20000094.837000008672 35000000.010999977589 47999999.975000016391 22432349.744000021368 60268.562715059 2023-11-20T13:30:18.581113+00:00 20000094.841000080109 34999999.994000017643 48000000.011999957263 22432350.048000011593 60268.562726661 2023-11-20T13:30:19.583509+00:00 20000094.842999938875 34999999.999000012875 47999999.965000033379 22432349.869999971241 60268.562738263 2023-11-20T13:30:20.585902+00:00 20000094.840000029653 34999999.975999951363 48000000.020999968052 22432349.984000030905 60268.562749865 2023-11-20T13:30:21.588297+00:00 20000094.840000029653 35000000.035000033677 48000000.033000051975 22432350.118999961764 60268.562761285 2023-11-20T13:30:22.575070+00:00 20000094.840999960899 34999999.972000002861 47999999.940999977291 22432349.475000020117 60268.562773068 2023-11-20T13:30:23.593094+00:00 20000094.838999990374 35000000.010000050068 48000000.087000012398 22432349.546999990940 60268.562784489 2023-11-20T13:30:24.579865+00:00 20000094.842999938875 35000000.003999948502 47999999.939000010490 22432349.979000028223 60268.562796091 2023-11-20T13:30:25.582262+00:00 20000094.841000080109 35000000.013999938965 48000000.048999913037 22432350.050000008196 60268.562807693 2023-11-20T13:30:26.584665+00:00 20000094.838999990374 34999999.987000107765 47999999.986000061035 22432349.398999989033 60268.562819295 2023-11-20T13:30:27.587066+00:00 20000094.840000029653 34999999.985999941826 47999999.949000000954 22432349.678999960423 60268.562830821 2023-11-20T13:30:28.582950+00:00 20000094.842999938875 35000000.029000036418 48000000.000999927521 22432350.189000010490 60268.562842498 2023-11-20T13:30:29.591848+00:00 20000094.838000059128 34999999.994999997318 47999999.999000072479 22432350.801999989897 60268.562854100 2023-11-20T13:30:30.594246+00:00 20000094.842000011355 34999999.990999937057 48000000.011000037193 22432349.844000041485 60268.562865627 2023-11-20T13:30:31.590135+00:00 20000094.839999910444 35000000.000000000000 48000000.040999889374 22432349.602000001818 60268.562877228 2023-11-20T13:30:32.592530+00:00 20000094.843000050634 34999999.985000006855 47999999.998000033200 22432350.437999960035 60268.562888649 2023-11-20T13:30:33.579310+00:00 20000094.840999960899 35000000.026999950409 47999999.965999998152 22432350.917000059038 60268.562900251 2023-11-20T13:30:34.581710+00:00 20000094.840000029653 34999999.989000082016 47999999.997000001371 22432350.287999991328 60268.562911853 2023-11-20T13:30:35.584106+00:00 20000094.840000029653 34999999.994999997318 48000000.025999993086 22432350.205999970436 60268.562923455 2023-11-20T13:30:36.586501+00:00 20000094.839999910444 35000000.013999938965 47999999.999000012875 22432350.197999950498 60268.562934876 2023-11-20T13:30:37.573269+00:00 20000094.839000109583 34999999.994000077248 47999999.928000003099 22432350.652000069618 60268.562946659 2023-11-20T13:30:38.591281+00:00 20000094.840999960899 34999999.992999911308 48000000.061000019312 22432350.256000038236 60268.562958260 2023-11-20T13:30:39.593685+00:00 20000094.840999960899 35000000.004000000656 47999999.978999972343 22432350.325999978930 60268.562969681 2023-11-20T13:30:40.580464+00:00 20000094.840999960899 34999999.997000001371 47999999.986000001431 22432350.510999921709 60268.562981283 2023-11-20T13:30:41.582865+00:00 20000094.841000080109 35000000.008000001311 48000000.019999980927 22432350.753000020981 60268.562992885 2023-11-20T13:30:42.585263+00:00 20000094.838999990374 34999999.980999991298 47999999.967999987304 22432350.963999990374 60268.563004487 2023-11-20T13:30:43.587664+00:00 20000094.842999938875 35000000.018000006676 48000000.005000002682 22432350.378000020981 60268.563015908 2023-11-20T13:30:44.574442+00:00 20000094.840999998152 34999999.986000001431 48000000.004000008106 22432350.891000028700 60268.563027691 2023-11-20T13:30:45.592461+00:00 20000094.842000000179 35000000.048999987543 48000000.082000017166 22432350.422999981791 60268.563039111 2023-11-20T13:30:46.579231+00:00 20000094.837999999523 34999999.944000013173 47999999.978999972343 22432350.802000049502 60268.563050713 2023-11-20T13:30:47.581628+00:00 20000094.844000000507 35000000.001999966800 47999999.990000009537 22432350.199999928474 60268.563062315 2023-11-20T13:30:48.584021+00:00 20000094.835999999195 35000000.005000002682 47999999.927999973297 22432350.590000029653 60268.563073917 2023-11-20T13:30:49.586413+00:00 20000094.844000000507 35000000.017000019550 48000000.050000071526 22432350.514000058174 60268.563085519 2023-11-20T13:30:50.588807+00:00 20000094.839000020176 34999999.987999983132 48000000.062999956310 22432350.845999959856 60268.563096940 2023-11-20T13:30:51.575583+00:00 20000094.840999990702 34999999.984000027180 47999999.972000002861 22432350.544999960810 60268.563108722 2023-11-20T13:30:52.593605+00:00 20000094.840999990702 35000000.003000020981 47999999.986000061035 22432350.248000029474 60268.563120143 2023-11-20T13:30:53.580382+00:00 20000094.839999999851 35000000.023999989033 48000000.003999948502 22432350.949000000954 60268.563131745 2023-11-20T13:30:54.582779+00:00 20000094.841000020504 35000000.002999961376 47999999.957000017166 22432351.228999968618 60268.563143347 2023-11-20T13:30:55.585174+00:00 20000094.840999990702 34999999.981000073254 48000000.016999959946 22432350.922999981791 60268.563154949 2023-11-20T13:30:56.587568+00:00 20000094.844999969006 35000000.018000006676 48000000.021999992430 22432350.937000039965 60268.563166370 2023-11-20T13:30:57.574340+00:00 20000094.837999999523 34999999.972999930382 47999999.941000007093 22432351.353000000119 60268.563177971 2023-11-20T13:30:58.576730+00:00 20000094.839000049978 35000000.037000060081 47999999.986000001431 22432351.546999998391 60268.563189754 2023-11-20T13:30:59.594750+00:00 20000094.839999970049 34999999.986999988556 48000000.042000003159 22432350.932000000030 60268.563201175 2023-11-20T13:31:00.581515+00:00 20000094.842000011355 35000000.006999969482 48000000.026999980211 22432350.833000000566 60268.563212777 2023-11-20T13:31:01.583912+00:00 20000094.839999970049 34999999.978000037372 47999998.957999996841 22432351.106999989599 60268.563224379 2023-11-20T13:31:02.586300+00:00 20000094.841000020504 35000000.014999993145 47999999.986999988556 22432351.275999989361 60268.563235980 2023-11-20T13:31:03.588698+00:00 20000094.841000020504 34999999.982999920845 48000000.011000037193 22432350.883000019938 60268.563247401 2023-11-20T13:31:04.575459+00:00 20000094.839999970049 35000000.016000032425 48000000.056999981403 22432350.349999990314 60268.563259003 2023-11-20T13:31:05.577846+00:00 20000094.842000011355 35000000.001999966800 47999999.972999989986 22432351.081000000238 60268.563270605 2023-11-20T13:31:06.580247+00:00 20000094.841000020504 34999999.994000077248 47999999.995999991894 22432351.782999988645 60268.563282207 2023-11-20T13:31:07.582649+00:00 20000094.837999999523 35000000.008999936283 47999999.993000030518 22432351.383999999613 60268.563293808 2023-11-20T13:31:08.585047+00:00 20000094.842000011355 35000000.004000067711 48000000.016999959946 22432351.015999998897 60268.563305410 2023-11-20T13:31:09.587439+00:00 20000094.840999960899 34999999.976999998093 48000000.001999966800 22432351.152000010014 60268.563317012 2023-11-20T13:31:10.589834+00:00 20000094.840999960899 35000000.016000002623 48000000.017000079155 22432351.754000011832 60268.563328539 2023-11-20T13:31:11.585721+00:00 20000094.841000080109 34999999.990000002086 47999999.959999918938 22432351.741000000387 60268.563340141 2023-11-20T13:31:12.588115+00:00 20000094.840999960899 35000000.006999999285 48000000.088000059128 22432351.027000010014 60268.563351561 2023-11-20T13:31:13.574891+00:00 20000094.838999990374 34999999.996000006795 47999999.929000020027 22432351.312999960035 60268.563363163 2023-11-20T13:31:14.577294+00:00 20000094.843000050634 34999999.998999983072 48000000.003000020981 22432351.444999989122 60268.563374765 2023-11-20T13:31:15.579693+00:00 20000094.837000008672 34999999.985000006855 48000000.009999990463 22432351.472999989986 60268.563386367 2023-11-20T13:31:16.582093+00:00 20000094.840999960899 34999999.991999976337 47999999.967000007629 22432350.809999998659 60268.563397969 2023-11-20T13:31:17.584483+00:00 20000094.843000050634 35000000.013000011444 48000000.055999986827 22432350.934999998659 60268.563409570 2023-11-20T13:31:18.586873+00:00 20000094.838999990374 35000000.004000008106 47999999.937999993563 22432351.668000038713 60268.563421172 2023-11-20T13:31:19.589269+00:00 20000094.839999910444 34999999.983999967575 47999999.968999996781 22432351.007999960333 60268.563432593 2023-11-20T13:31:20.576046+00:00 20000094.842000011355 35000000.010000050068 48000000.032000020146 22432351.717999991030 60268.563444376 2023-11-20T13:31:21.594062+00:00 20000094.841000080109 35000000.019999980927 48000000.058999992907 22432350.901000019163 60268.563455797 2023-11-20T13:31:22.580839+00:00 20000094.840999960899 34999999.988999962807 47999999.948000006378 22432351.287000060081 60268.563467398 2023-11-20T13:31:23.583232+00:00 20000094.843000050634 35000000.007000029087 47999999.995999991894 22432351.558999899775 60268.563478820 2023-11-20T13:31:24.570009+00:00 20000094.837999939919 34999999.991999976337 47999999.992999970913 22432351.737000111490 60268.563490602 2023-11-20T13:31:25.588020+00:00 20000094.840999960899 35000000.008000023663 48000000.025000043213 22432351.189999941736 60268.563502204 2023-11-20T13:31:26.590409+00:00 20000094.841000080109 35000000.006999969482 47999999.995999991894 22432351.297999981791 60268.563513625 2023-11-20T13:31:27.577181+00:00 20000094.838999990374 35000000.001000046730 48000000.036000013351 22432351.983000040054 60268.563525408 2023-11-20T13:31:28.595206+00:00 20000094.840999960899 34999999.996999979019 47999999.972000002861 22432351.932999968529 60268.563536828 2023-11-20T13:31:29.581980+00:00 20000094.842000011355 34999999.988999962807 47999999.972000002861 22432351.697000030428 60268.563548430 2023-11-20T13:31:30.584376+00:00 20000094.840000029653 34999999.997000098228 47999999.980000019073 22432350.871000051498 60268.563559851 2023-11-20T13:31:31.571148+00:00 20000094.842999938875 35000000.010999917984 48000000.061999917030 22432351.744999889284 60268.563571634 2023-11-20T13:31:32.589167+00:00 20000094.838999990374 34999999.998000033200 47999999.973000049591 22432351.776000019163 60268.563583055 2023-11-20T13:31:33.575938+00:00 20000094.840000029653 35000000.000000000000 47999999.993999958038 22432351.323000069708 60268.563594657 2023-11-20T13:31:34.578334+00:00 20000094.842000011355 34999999.980000019073 48000000.012000076473 22432351.396999958903 60268.563606439 2023-11-20T13:31:35.596351+00:00 20000094.838999990374 34999999.991999976337 47999999.979999899864 22432351.728000041097 60268.563617860 2023-11-20T13:31:36.583133+00:00 20000094.841000080109 35000000.019999980927 47999999.975000016391 22432351.878999948502 60268.563629462 2023-11-20T13:31:37.585528+00:00 20000094.842000000179 34999999.965000033379 48000000.060999989510 22432351.764000058174 60268.563640883 2023-11-20T13:31:38.572296+00:00 20000094.839000001550 35000000.036000013351 47999999.999000072479 22432351.447999950498 60268.563652666 2023-11-20T13:31:39.590312+00:00 20000094.842000000179 34999999.996999979019 48000000.008000023663 22432352.296000000089 60268.563664087 2023-11-20T13:31:40.577089+00:00 20000094.841000009328 35000000.013999938965 47999999.982000000775 22432352.085999969393 60268.563675689 2023-11-20T13:31:41.579481+00:00 20000094.839000001550 34999999.997000001371 47999999.981999993324 22432351.815000060946 60268.563687290 2023-11-20T13:31:42.581876+00:00 20000094.844000000507 35000000.005999997258 48000000.023999996483 22432352.019999980927 60268.563698892 2023-11-20T13:31:43.584274+00:00 20000094.837999980897 34999999.989999987185 47999999.946999996901 22432352.565999981016 60268.563710494 2023-11-20T13:31:44.586666+00:00 20000094.841000020504 35000000.008000001311 48000000.082999996841 22432352.102000001818 60268.563721915 2023-11-20T13:31:45.573434+00:00 20000094.839999999851 35000000.001000016928 47999999.939999997616 22432351.602000001818 60268.563733697 2023-11-20T13:31:46.591454+00:00 20000094.841999981552 34999999.991999976337 47999999.952000021935 22432351.826999999583 60268.563745118 2023-11-20T13:31:47.578221+00:00 20000094.839999999851 35000000.023000031710 48000000.145999968052 22432351.990000009537 60268.563756720 2023-11-20T13:31:48.580615+00:00 20000094.839000020176 34999999.964999966323 47999999.944000013173 22432352.221999991685 60268.563768322 2023-11-20T13:31:49.583017+00:00 20000094.842999991030 35000000.014999993145 47999999.977999992669 22432351.800000008196 60268.563779924 2023-11-20T13:31:50.585415+00:00 20000094.839999970049 35000000.005000002682 47999999.959000051022 22432351.720999989659 60268.563791450 2023-11-20T13:31:51.581303+00:00 20000094.842000011355 34999999.988000042737 48000000.052999913692 22432352.349999990314 60268.563803128 2023-11-20T13:31:52.590204+00:00 20000094.838999990374 35000000.005000002682 48000000.011000037193 22432351.839999999851 60268.563814729 2023-11-20T13:31:53.592592+00:00 20000094.841000020504 35000000.013999998569 47999999.991000063717 22432352.039000000805 60268.563826256 2023-11-20T13:31:54.588480+00:00 20000094.841000020504 34999999.986000001431 47999999.935999989510 22432352.238000009209 60268.563837857 2023-11-20T13:31:55.590874+00:00 20000094.842000011355 35000000.000999987125 48000000.064000010490 22432351.930999990553 60268.563849278 2023-11-20T13:31:56.577653+00:00 20000094.842000011355 34999999.991000063717 47999999.990999937057 22432352.249000009149 60268.563860880 2023-11-20T13:31:57.580047+00:00 20000094.836999949068 35000000.005000002682 47999999.996000051498 22432351.662999991328 60268.563872482 2023-11-20T13:31:58.582443+00:00 20000094.841000020504 34999999.992999911308 47999999.932999968529 22432351.870000001043 60268.563884084 2023-11-20T13:31:59.584834+00:00 20000094.841000020504 35000000.007000088692 48000000.082000017166 22432352.337999999523 60268.563895505 2023-11-20T13:32:00.571603+00:00 20000094.841999951750 35000000.000999927521 47999999.934999942780 22432352.305999990553 60268.563907287 2023-11-20T13:32:01.589621+00:00 20000094.839000049978 34999999.999000072479 48000000.042000062764 22432352.438000019640 60268.563918889 2023-11-20T13:32:02.592012+00:00 20000094.842000011355 35000000.000000000000 47999999.998999953270 22432352.181999981403 60268.563930310 2023-11-20T13:32:03.578789+00:00 20000094.838999990374 35000000.008999936283 48000000.027000002563 22432351.855000019073 60268.563941912 2023-11-20T13:32:04.581189+00:00 20000094.842000011355 34999999.986000061035 47999999.974999986589 22432352.175000008196 60268.563953514 2023-11-20T13:32:05.583588+00:00 20000094.838999990374 35000000.010999917984 47999999.990000009537 22432352.603999968618 60268.563965116 2023-11-20T13:32:06.585985+00:00 20000094.843999978155 35000000.014000058174 48000000.041000008583 22432351.866999980062 60268.563976537 2023-11-20T13:32:07.572762+00:00 20000094.838999990374 34999999.973999977112 47999999.977999992669 22432351.758999999613 60268.563988319 2023-11-20T13:32:08.590770+00:00 20000094.841000080109 34999999.996999979019 47999999.957000017166 22432352.278000060469 60268.563999740 2023-11-20T13:32:09.577548+00:00 20000094.840999960899 35000000.024000048637 48000000.052999973297 22432352.089999910444 60268.564011342 2023-11-20T13:32:10.579942+00:00 20000094.837000008672 34999999.993999958038 47999999.989000022411 22432351.805999990553 60268.564022944 2023-11-20T13:32:11.582341+00:00 20000094.845000028610 34999999.998999997973 48000000.018000006676 22432352.008000019938 60268.564034546 2023-11-20T13:32:12.584733+00:00 20000094.837999939919 34999999.992999993265 47999999.939000010490 22432352.218999978155 60268.564046147 2023-11-20T13:32:13.587135+00:00 20000094.840999960899 34999999.996000006795 47999999.972999989986 22432352.396000031382 60268.564057569 2023-11-20T13:32:14.573911+00:00 20000094.843000050634 34999999.995999991894 48000000.021999962628 22432352.823000069708 60268.564069351 2023-11-20T13:32:15.591929+00:00 20000094.838999990374 35000000.015000022948 48000000.055000066757 22432352.367999911308 60268.564080772 2023-11-20T13:32:16.578711+00:00 20000094.840000029653 34999999.998000003397 48000000.036999940872 22432352.631000038236 60268.564092374 2023-11-20T13:32:17.581103+00:00 20000094.842000011355 34999999.979999989271 47999999.881999969482 22432352.669000029564 60268.564103795 2023-11-20T13:32:18.567885+00:00 20000094.842000011355 35000000.013999998569 48000000.148000001907 22432352.690999981016 60268.564115577 2023-11-20T13:32:19.585899+00:00 20000094.837000008672 34999999.988000042737 47999999.906000018120 22432352.009999990463 60268.564127179 2023-11-20T13:32:20.588294+00:00 20000094.842999938875 35000000.018999986351 48000000.006000041962 22432352.312000039965 60268.564138600 2023-11-20T13:32:21.575060+00:00 20000094.840000029653 34999999.997999973595 48000000.026000022888 22432352.129999998957 60268.564150383 2023-11-20T13:32:22.593073+00:00 20000094.842000011355 34999999.994999997318 48000000.031000018120 22432353.059000018984 60268.564161804 2023-11-20T13:32:23.579845+00:00 20000094.840999960899 34999999.990000009537 47999999.946999907494 22432352.526999950409 60268.564173406 2023-11-20T13:32:24.582247+00:00 20000094.838000059128 35000000.000999987125 47999999.991000063717 22432352.598999980837 60268.564185007 2023-11-20T13:32:25.584649+00:00 20000094.839999910444 35000000.002000026405 48000000.028999999166 22432352.777000069618 60268.564196609 2023-11-20T13:32:26.587048+00:00 20000094.842000011355 34999999.968999922276 47999999.944999992847 22432352.853999968618 60268.564208030 2023-11-20T13:32:27.573816+00:00 20000094.842000011355 35000000.031000018120 48000000.090999990702 22432352.937999960035 60268.564219632 2023-11-20T13:32:28.576208+00:00 20000094.840999960899 35000000.009000062943 47999999.994999997318 22432352.281000021845 60268.564231415 2023-11-20T13:32:29.594233+00:00 20000094.838000059128 34999999.996999979019 47999999.994999997318 22432352.305999990553 60268.564242836 2023-11-20T13:32:30.581010+00:00 20000094.842999938875 34999999.996000051498 48000000.001999996603 22432352.789000030607 60268.564254438 2023-11-20T13:32:31.583407+00:00 20000094.839999999851 34999999.977999933064 47999999.917999982834 22432352.725999951363 60268.564266040 2023-11-20T13:32:32.585803+00:00 20000094.840999998152 35000000.032999992371 48000000.032000012696 22432352.134000059217 60268.564277641 2023-11-20T13:32:33.588199+00:00 20000094.842000000179 34999999.994000077248 48000000.055999986827 22432352.778999999166 60268.564289168 2023-11-20T13:32:34.584080+00:00 20000094.841000009328 35000000.005000002682 47999999.969000041485 22432352.686000000685 60268.564300769 2023-11-20T13:32:35.586473+00:00 20000094.839999988675 35000000.023999929428 48000000.004000008106 22432352.594999998808 60268.564312190 2023-11-20T13:32:36.573245+00:00 20000094.837999999523 34999999.952000021935 47999999.970999963582 22432352.541000008583 60268.564323792 2023-11-20T13:32:37.575638+00:00 20000094.842999991030 35000000.034000039101 48000000.024000048637 22432352.592999991030 60268.564335575 2023-11-20T13:32:38.593655+00:00 20000094.839000020176 34999999.985000006855 47999999.947999946773 22432353.101000010967 60268.564346996 2023-11-20T13:32:39.580428+00:00 20000094.842000011355 35000000.000000000000 48000000.034999966621 22432352.993999991566 60268.564358598 2023-11-20T13:32:40.582820+00:00 20000094.841999981552 35000000.010999917984 48000000.011000037193 22432352.471000019461 60268.564370199 2023-11-20T13:32:41.585213+00:00 20000094.839999999851 34999999.988000042737 48000000.034000039101 22432353.193999979645 60268.564381801 2023-11-20T13:32:42.587608+00:00 20000094.837000008672 35000000.000000000000 47999999.898000001907 22432353.356000009924 60268.564393222 2023-11-20T13:32:43.574376+00:00 20000094.844000011683 34999999.979000009596 48000000.010999917984 22432353.008999999613 60268.564404824 2023-11-20T13:32:44.576775+00:00 20000094.839999970049 35000000.024999991059 48000000.053000092506 22432353.018999990076 60268.564416425 2023-11-20T13:32:45.579169+00:00 20000094.837999999523 35000000.016999997199 47999999.988999962807 22432352.979000028223 60268.564428027 2023-11-20T13:32:46.581565+00:00 20000094.843999978155 34999999.977999992669 47999999.985999941826 22432352.728999968618 60268.564439629 2023-11-20T13:32:47.583957+00:00 20000094.839000049978 34999999.999000012875 48000000.030000090599 22432352.754000011832 60268.564451231 2023-11-20T13:32:48.586351+00:00 20000094.842999991030 35000000.000000000000 47999999.938000008464 22432353.009999990463 60268.564462833 2023-11-20T13:32:49.588744+00:00 20000094.837000008672 34999999.998000003397 48000000.027999997139 22432352.776000019163 60268.564474254 2023-11-20T13:32:50.575516+00:00 20000094.843999978155 35000000.004000008106 48000000.079999983311 22432353.044999960810 60268.564486036 2023-11-20T13:32:51.593534+00:00 20000094.842000011355 35000000.001999966800 47999999.945000022650 22432353.716000020504 60268.564497457 2023-11-20T13:32:52.580310+00:00 20000094.837999999523 34999999.994999997318 47999999.983999997377 22432353.260999981314 60268.564509059 2023-11-20T13:32:53.582706+00:00 20000094.842999991030 35000000.011000037193 47999999.923999972641 22432353.358000040054 60268.564520480 2023-11-20T13:32:54.569476+00:00 20000094.837999999523 34999999.987999983132 48000000.058000028133 22432353.408999979496 60268.564532263 2023-11-20T13:32:55.587491+00:00 20000094.840999960899 35000000.004000008106 48000000.032000012696 22432353.403999980539 60268.564543864 2023-11-20T13:32:56.589883+00:00 20000094.839000049978 35000000.006999969482 48000000.014999993145 22432353.665000081062 60268.564555285 2023-11-20T13:32:57.576652+00:00 20000094.843999918550 34999999.978000037372 47999999.949999988079 22432353.468999978155 60268.564567068 2023-11-20T13:32:58.594670+00:00 20000094.839000109583 35000000.000999927521 48000000.025000043213 22432353.247999910265 60268.564578489 2023-11-20T13:32:59.581448+00:00 20000094.842000011355 35000000.032000057399 48000000.021999962628 22432353.736000061035 60268.564590091 2023-11-20T13:33:00.583845+00:00 20000094.838999990374 34999999.998999953270 48000000.019999980927 22432353.541999939829 60268.564601512 2023-11-20T13:33:01.570613+00:00 20000094.840999960899 34999999.991999976337 47999999.985000006855 22432353.305000070482 60268.564613294 2023-11-20T13:33:02.588628+00:00 20000094.843000050634 34999999.985000006855 47999999.947000026703 22432353.304000020027 60268.564624715 2023-11-20T13:33:03.575397+00:00 20000094.838999990374 35000000.004000067711 48000000.087000012398 22432353.066999908537 60268.564636317 2023-11-20T13:33:04.577790+00:00 20000094.840999960899 34999999.978999972343 47999999.972000002861 22432353.376000050455 60268.564648100 2023-11-20T13:33:05.595805+00:00 20000094.840000029653 35000000.003999948502 47999999.932999968529 22432352.983000040054 60268.564659521 2023-11-20T13:33:06.582585+00:00 20000094.839999910444 35000000.002000093460 48000000.036000013351 22432353.304000020027 60268.564671122 2023-11-20T13:33:07.584979+00:00 20000094.842000011355 35000000.014999993145 47999999.978999972343 22432353.580999970436 60268.564682543 2023-11-20T13:33:08.571747+00:00 20000094.838999990374 35000000.003999948502 48000000.011000037193 22432353.042999979109 60268.564694326 2023-11-20T13:33:09.589767+00:00 20000094.842000011355 34999999.975000016391 47999999.998000033200 22432353.279999971390 60268.564705747 2023-11-20T13:33:10.576536+00:00 20000094.841000080109 35000000.006999969482 48000000.007000006735 22432353.739000078291 60268.564717349 2023-11-20T13:33:11.578932+00:00 20000094.843999978155 35000000.000000000000 48000000.029999986291 22432353.440999981016 60268.564728951 2023-11-20T13:33:12.581328+00:00 20000094.837999939919 35000000.014000058174 47999999.981000013649 22432353.352999929339 60268.564740553 2023-11-20T13:33:13.583729+00:00 20000094.840000029653 34999999.979999996722 47999999.986999988556 22432353.514999989420 60268.564752155 2023-11-20T13:33:14.586139+00:00 20000094.842000011355 35000000.029000006616 47999999.989000022411 22432353.006000038236 60268.564763756 2023-11-20T13:33:15.588533+00:00 20000094.838000059128 35000000.001000002027 48000000.012999981642 22432353.192999958992 60268.564775358 2023-11-20T13:33:16.590928+00:00 20000094.842999938875 35000000.005999997258 48000000.087999999523 22432353.532000061125 60268.564786884 2023-11-20T13:33:17.586816+00:00 20000094.840000029653 34999999.983999997377 47999999.959999978542 22432353.866999980062 60268.564798486 2023-11-20T13:33:18.589209+00:00 20000094.840000029653 35000000.018999986351 48000000.015000052750 22432353.274000048637 60268.564809907 2023-11-20T13:33:19.575982+00:00 20000094.839999910444 34999999.980999976397 47999999.986999988556 22432353.474999900907 60268.564821509 2023-11-20T13:33:20.578382+00:00 20000094.842000011355 34999999.993000030518 47999999.956999957561 22432353.321000099182 60268.564833111 2023-11-20T13:33:21.580777+00:00 20000094.840000029653 35000000.000999987125 48000000.003000020981 22432353.699999999255 60268.564844713 2023-11-20T13:33:22.583166+00:00 20000094.840999960899 35000000.005000002682 47999999.972000002861 22432353.780999999493 60268.564856314 2023-11-20T13:33:23.585563+00:00 20000094.840000029653 35000000.005000002682 47999999.983000040054 22432353.393999990076 60268.564867916 2023-11-20T13:33:24.587958+00:00 20000094.842000011355 34999999.983000040054 48000000.023999929428 22432353.459000010043 60268.564879518 2023-11-20T13:33:25.590348+00:00 20000094.839000001550 35000000.039999961853 48000000.068000078201 22432354.072999998927 60268.564890939 2023-11-20T13:33:26.577127+00:00 20000094.840999998152 34999999.974000036716 47999999.975999951363 22432353.624000009149 60268.564902541 2023-11-20T13:33:27.579532+00:00 20000094.840999998152 34999999.990999996662 47999999.935000061989 22432353.385999981314 60268.564914143 2023-11-20T13:33:28.581929+00:00 20000094.841000009328 35000000.013999938965 48000000.041000008583 22432354.039000000805 60268.564925744 2023-11-20T13:33:29.584322+00:00 20000094.839999999851 35000000.002000093460 48000000.024999983609 22432354.243000000715 60268.564937165 2023-11-20T13:33:30.571101+00:00 20000094.842999991030 34999999.990000009537 47999999.978999972343 22432353.897000011057 60268.564948948 2023-11-20T13:33:31.589117+00:00 20000094.838999990374 35000000.002999901772 47999999.988999962807 22432353.907999988645 60268.564960550 2023-11-20T13:33:32.591512+00:00 20000094.842000011355 35000000.008000023663 48000000.001000002027 22432354.194000009447 60268.564971971 2023-11-20T13:33:33.578283+00:00 20000094.840999990702 34999999.999000072479 48000000.003000013530 22432354.140999969095 60268.564983573 2023-11-20T13:33:34.580679+00:00 20000094.837999999523 34999999.974999897182 47999999.979000002146 22432353.947000030428 60268.564995174 2023-11-20T13:33:35.583074+00:00 20000094.843000020832 35000000.022000066936 48000000.030000001192 22432354.219999969006 60268.565006776 2023-11-20T13:33:36.585467+00:00 20000094.840999990702 35000000.018000006676 48000000.001999996603 22432354.054000020027 60268.565018198 2023-11-20T13:33:37.572242+00:00 20000094.841000020504 34999999.990999937057 48000000.010999977589 22432353.848999980837 60268.565029980 2023-11-20T13:33:38.590258+00:00 20000094.837999999523 34999999.999000072479 47999999.986000001431 22432353.842000011355 60268.565041401 2023-11-20T13:33:39.577032+00:00 20000094.840999960899 35000000.009999990463 48000000.055999986827 22432354.310999989510 60268.565053003 2023-11-20T13:33:40.579433+00:00 20000094.841000020504 34999999.972999930382 47999999.925999999046 22432354.047000050545 60268.565064785 2023-11-20T13:33:41.597454+00:00 20000094.839999970049 35000000.009999990463 48000000.034000039101 22432353.828999999911 60268.565076206 2023-11-20T13:33:42.584226+00:00 20000094.841000020504 34999999.985000006855 47999999.987999983132 22432353.897999998182 60268.565087808 2023-11-20T13:33:43.586622+00:00 20000094.842999991030 35000000.037000000477 47999999.988999962807 22432354.130999978632 60268.565099229 2023-11-20T13:33:44.573400+00:00 20000094.837000008672 34999999.974000006914 47999999.981000073254 22432354.385999981314 60268.565111012 2023-11-20T13:33:45.591416+00:00 20000094.844999969006 35000000.027000002563 48000000.054999947548 22432353.981999989599 60268.565122433 2023-11-20T13:33:46.578188+00:00 20000094.839000049978 34999999.971000000834 48000000.016000032425 22432354.108999971300 60268.565134034 2023-11-20T13:33:47.580585+00:00 20000094.840999960899 35000000.009999990463 47999999.968999981880 22432354.310000058264 60268.565145636 2023-11-20T13:33:48.582986+00:00 20000094.841000020504 34999999.989000022411 47999999.986999988556 22432354.501999970526 60268.565157238 2023-11-20T13:33:49.585366+00:00 20000094.838999990374 35000000.014999993145 48000000.037000060081 22432354.210000038147 60268.565168840 2023-11-20T13:33:50.587753+00:00 20000094.842000070959 34999999.993000000715 47999999.958999991417 22432354.439999941736 60268.565180261 2023-11-20T13:33:51.574520+00:00 20000094.840999960899 35000000.008000023663 48000000.050999999046 22432354.037999991328 60268.565192043 2023-11-20T13:33:52.592540+00:00 20000094.837999939919 34999999.999000012875 47999999.962999939919 22432354.861000061035 60268.565203464 2023-11-20T13:33:53.579311+00:00 20000094.842000011355 34999999.976999998093 47999999.945999979973 22432354.427000049502 60268.565215066 2023-11-20T13:33:54.581704+00:00 20000094.838999990374 35000000.005999982357 48000000.026000022888 22432354.094999909401 60268.565226668 2023-11-20T13:33:55.584099+00:00 20000094.844000101089 35000000.009000003338 47999999.986000001431 22432354.349000100046 60268.565238270 2023-11-20T13:33:56.586496+00:00 20000094.837999939919 34999999.988999962807 48000000.027000002563 22432354.684999939054 60268.565249796 2023-11-20T13:33:57.582375+00:00 20000094.843999978155 35000000.012000016868 48000000.020000003278 22432354.654000040144 60268.565261398 2023-11-20T13:33:58.584767+00:00 20000094.840000029653 34999999.973999977112 47999999.934000022709 22432354.427999969572 60268.565272819 2023-11-20T13:33:59.571536+00:00 20000094.840000029653 35000000.037999987602 48000000.022999972105 22432354.585000038147 60268.565284420 2023-11-20T13:34:00.573922+00:00 20000094.840999960899 34999999.983000040054 48000000.046999990940 22432354.507999900728 60268.565296203 2023-11-20T13:34:01.591942+00:00 20000094.840999960899 35000000.008999936283 47999999.997000038624 22432354.852000001818 60268.565307624 2023-11-20T13:34:02.578718+00:00 20000094.838999990374 35000000.005000002682 48000000.006999969482 22432354.585000038147 60268.565319226 2023-11-20T13:34:03.581113+00:00 20000094.840000029653 34999999.991000063717 48000000.009000003338 22432354.465999960899 60268.565330828 2023-11-20T13:34:04.583507+00:00 20000094.840999960899 34999999.986999988556 48000000.003000020981 22432354.549000021070 60268.565342429 2023-11-20T13:34:05.585898+00:00 20000094.842000011355 35000000.005000002682 47999999.938999950886 22432354.535000089556 60268.565353850 2023-11-20T13:34:06.572674+00:00 20000094.841000080109 35000000.014000058174 48000000.052000053227 22432354.383999940008 60268.565365452 2023-11-20T13:34:07.575065+00:00 20000094.838999990374 34999999.975999951363 47999999.993999958038 22432354.782999988645 60268.565377054 2023-11-20T13:34:08.577463+00:00 20000094.840999960899 35000000.006000041962 47999999.930999986827 22432354.708000060171 60268.565388656 2023-11-20T13:34:09.579860+00:00 20000094.842000011355 34999999.993999958038 48000000.035000093281 22432354.221999999136 60268.565400258 2023-11-20T13:34:10.582255+00:00 20000094.838000059128 35000000.029000036418 48000000.024999983609 22432354.469000000507 60268.565411859 2023-11-20T13:34:11.584648+00:00 20000094.842000011355 34999999.959999918938 48000000.003999948502 22432354.927999999374 60268.565423461 2023-11-20T13:34:12.587036+00:00 20000094.842999938875 35000000.037000060081 47999999.954000003636 22432354.445999991149 60268.565434882 2023-11-20T13:34:13.573808+00:00 20000094.840000029653 34999999.985999941826 48000000.019999980927 22432354.383000001311 60268.565446665 2023-11-20T13:34:14.591827+00:00 20000094.838999990374 35000000.020000003278 48000000.066000096500 22432354.760999988765 60268.565458085 2023-11-20T13:34:15.578602+00:00 20000094.838999990374 34999999.967000007629 48000000.006999969482 22432354.850000020117 60268.565469687 2023-11-20T13:34:16.580999+00:00 20000094.842000011355 35000000.018999986351 47999999.962999939919 22432354.590999990702 60268.565481109 2023-11-20T13:34:17.567777+00:00 20000094.842000011355 34999999.981999993324 47999999.944000013173 22432354.891999989748 60268.565492891 2023-11-20T13:34:18.585789+00:00 20000094.839000001550 35000000.020999997854 48000000.038000002503 22432354.910000000149 60268.565504493 2023-11-20T13:34:19.588182+00:00 20000094.840999998152 34999999.957000017166 47999999.944999992847 22432354.677000019699 60268.565515914 2023-11-20T13:34:20.574957+00:00 20000094.840999998152 35000000.042999982834 48000000.006999999285 22432355.125999990851 60268.565527697 2023-11-20T13:34:21.592977+00:00 20000094.840999998152 34999999.989999979734 47999999.981000013649 22432354.548000041395 60268.565539117 2023-11-20T13:34:22.579755+00:00 20000094.841000009328 34999999.988000042737 48000000.030000001192 22432354.500999990851 60268.565550719 2023-11-20T13:34:23.582155+00:00 20000094.840999990702 35000000.013000011444 48000000.045999996364 22432355.125999990851 60268.565562140 2023-11-20T13:34:24.568925+00:00 20000094.840000018477 35000000.009000003338 47999999.999000012875 22432354.737999979407 60268.565573923 2023-11-20T13:34:25.586934+00:00 20000094.842999991030 34999999.977999992669 47999999.978999972343 22432354.866000000387 60268.565585344 2023-11-20T13:34:26.573704+00:00 20000094.836999978870 35000000.004000008106 48000000.003000020981 22432355.231000009924 60268.565596946 2023-11-20T13:34:27.576099+00:00 20000094.844999998808 35000000.005999982357 48000000.023999989033 22432354.796999990940 60268.565608728 2023-11-20T13:34:28.594111+00:00 20000094.837000008672 35000000.009000003338 47999999.972000002861 22432354.891000028700 60268.565620149 2023-11-20T13:34:29.580885+00:00 20000094.839999999851 35000000.016999959946 48000000.027999997139 22432355.083000000566 60268.565631751 2023-11-20T13:34:30.583287+00:00 20000094.842000011355 34999999.971000082791 47999999.978999972343 22432354.982999980450 60268.565643172 2023-11-20T13:34:31.570059+00:00 20000094.840999990702 34999999.996999979019 47999999.973999977112 22432355.021000031382 60268.565654955 2023-11-20T13:34:32.588083+00:00 20000094.842000011355 35000000.008999936283 48000000.016000032425 22432355.325999978930 60268.565666376 2023-11-20T13:34:33.574852+00:00 20000094.838999990374 35000000.020000100136 48000000.019999980927 22432355.417999979109 60268.565677977 2023-11-20T13:34:34.577244+00:00 20000094.842000011355 34999999.985999941826 47999999.948000073433 22432354.820000048727 60268.565689579 2023-11-20T13:34:35.579635+00:00 20000094.839999970049 35000000.016999959946 48000000.043999910355 22432354.944000009447 60268.565701181 2023-11-20T13:34:36.582027+00:00 20000094.842000011355 34999999.986000061035 48000000.007000088692 22432355.305999990553 60268.565712783 2023-11-20T13:34:37.584423+00:00 20000094.837999999523 34999999.998000033200 47999999.964999906719 22432355.126999970526 60268.565724385 2023-11-20T13:34:38.586819+00:00 20000094.841000020504 35000000.008999936283 48000000.026000022888 22432354.754999998957 60268.565735986 2023-11-20T13:34:39.589211+00:00 20000094.839999970049 34999999.991000063717 47999999.983000002801 22432355.161000009626 60268.565747513 2023-11-20T13:34:40.585095+00:00 20000094.841000020504 35000000.005000002682 48000000.043999999762 22432355.264999989420 60268.565759114 2023-11-20T13:34:41.587487+00:00 20000094.838999990374 34999999.981999993324 47999999.929000012577 22432355.657999988645 60268.565770535 2023-11-20T13:34:42.574258+00:00 20000094.845000028610 35000000.013000011444 48000000.081000000238 22432354.766000028700 60268.565782137 2023-11-20T13:34:43.576659+00:00 20000094.838999990374 35000000.003999948502 47999999.972000002861 22432355.350000020117 60268.565793739 2023-11-20T13:34:44.579058+00:00 20000094.843000050634 35000000.018000006676 48000000.013999968767 22432356.115999940783 60268.565805341 2023-11-20T13:34:45.581456+00:00 20000094.839999910444 34999999.979000002146 47999999.995999991894 22432355.488999959081 60268.565816943 2023-11-20T13:34:46.583845+00:00 20000094.841000080109 34999999.994999997318 47999999.977000057697 22432354.995000001043 60268.565828545 2023-11-20T13:34:47.586238+00:00 20000094.838999990374 35000000.012000009418 47999999.993999958038 22432355.634999990463 60268.565840146 2023-11-20T13:34:48.588630+00:00 20000094.842000011355 34999999.984999977052 48000000.013999998569 22432356.003000020981 60268.565851567 2023-11-20T13:34:49.575403+00:00 20000094.838999990374 34999999.997000008821 48000000.020000040531 22432355.087000008672 60268.565863169 2023-11-20T13:34:50.577807+00:00 20000094.837999939919 34999999.992000013590 48000000.005999922752 22432355.243000030518 60268.565874771 2023-11-20T13:34:51.580202+00:00 20000094.843999978155 35000000.011000007391 47999999.960000038147 22432355.567000031471 60268.565886373 2023-11-20T13:34:52.582595+00:00 20000094.841000080109 35000000.014999993145 48000000.027000069618 22432355.727000001818 60268.565897794 2023-11-20T13:34:53.569367+00:00 20000094.838999990374 34999999.990000009537 47999999.952999949455 22432355.286000009626 60268.565909576 2023-11-20T13:34:54.587384+00:00 20000094.840000029653 35000000.008000023663 48000000.064000010490 22432355.451999899000 60268.565921178 2023-11-20T13:34:55.589777+00:00 20000094.841999888420 34999999.985999941826 47999999.972999930382 22432355.882000088692 60268.565932599 2023-11-20T13:34:56.576548+00:00 20000094.841000080109 35000000.015000052750 47999999.996000051498 22432355.953999999911 60268.565944201 2023-11-20T13:34:57.578943+00:00 20000094.840999960899 34999999.963999986649 47999999.998000033200 22432355.320999998599 60268.565955803 2023-11-20T13:34:58.581350+00:00 20000094.842000011355 35000000.032999992371 48000000.014999993145 22432354.978999998420 60268.565967404 2023-11-20T13:34:59.583743+00:00 20000094.840000029653 34999999.988000042737 47999999.995999932289 22432355.265000000596 60268.565978826 2023-11-20T13:35:00.570514+00:00 20000094.840999960899 35000000.014999993145 47999999.968000046909 22432355.303999990225 60268.565990608 2023-11-20T13:35:01.588531+00:00 20000094.840000029653 34999999.993000030518 48000000.041000008583 22432355.630000010133 60268.566002029 2023-11-20T13:35:02.575307+00:00 20000094.840000029653 35000000.000999927521 47999999.977000012994 22432355.755000010133 60268.566013631 2023-11-20T13:35:03.577700+00:00 20000094.840999960899 34999999.985000006855 47999999.979999989271 22432356.146999981254 60268.566025414 2023-11-20T13:35:04.595724+00:00 20000094.840999960899 35000000.014000058174 48000000.037000000477 22432355.771000001580 60268.566036834 2023-11-20T13:35:05.582500+00:00 20000094.840000029653 34999999.964999906719 48000000.001000016928 22432355.589999999851 60268.566048436 2023-11-20T13:35:06.584896+00:00 20000094.840000029653 35000000.030000090599 47999999.948000006378 22432355.578999999911 60268.566059857 2023-11-20T13:35:07.571666+00:00 20000094.840999960899 34999999.975999951363 47999999.979999959469 22432355.332000020891 60268.566071640 2023-11-20T13:35:08.589681+00:00 20000094.840999960899 35000000.024999983609 48000000.026000022888 22432355.633000019938 60268.566083061 2023-11-20T13:35:09.576451+00:00 20000094.838999990374 34999999.981999993324 47999999.986999988556 22432355.393999990076 60268.566094663 2023-11-20T13:35:10.578844+00:00 20000094.845000028610 35000000.012000076473 48000000.055000007153 22432355.488999959081 60268.566106264 2023-11-20T13:35:11.581240+00:00 20000094.838000059128 35000000.013999938965 47999999.985000006855 22432355.472999989986 60268.566117866 2023-11-20T13:35:12.583633+00:00 20000094.842000000179 35000000.001000046730 47999999.953000009060 22432355.840000029653 60268.566129468 2023-11-20T13:35:13.586030+00:00 20000094.839999999851 34999999.996999979019 48000000.057999968529 22432355.480000019073 60268.566140889 2023-11-20T13:35:14.572801+00:00 20000094.842999991030 34999999.978999972343 48000000.006999969482 22432355.779999971390 60268.566152671 2023-11-20T13:35:15.590814+00:00 20000094.837999999523 35000000.031000003219 47999999.973000049591 22432355.888999998569 60268.566164092 2023-11-20T13:35:16.577577+00:00 20000094.842000011355 34999999.996000006795 48000000.031999953091 22432355.748000029474 60268.566175694 2023-11-20T13:35:17.579975+00:00 20000094.839000001550 34999999.987000003457 47999999.989000082016 22432356.150999959558 60268.566187296 2023-11-20T13:35:18.582372+00:00 20000094.839999999851 35000000.001999989152 48000000.041999943554 22432356.342000011355 60268.566198898 2023-11-20T13:35:19.584767+00:00 20000094.840999990702 34999999.969000011683 47999999.929000020027 22432356.156000021845 60268.566210425 2023-11-20T13:35:20.580655+00:00 20000094.842000011355 35000000.037000000477 48000000.049999952316 22432356.498000029474 60268.566222026 2023-11-20T13:35:21.583053+00:00 20000094.839999999851 35000000.011999987066 47999999.972000002861 22432356.686999920756 60268.566233703 2023-11-20T13:35:22.591959+00:00 20000094.839999970049 34999999.982000023127 47999999.994000077248 22432356.276000019163 60268.566245049 2023-11-20T13:35:23.572224+00:00 20000094.843000020832 35000000.003999948502 47999999.977999933064 22432356.304000020027 60268.566256831 2023-11-20T13:35:24.590244+00:00 20000094.837000008672 34999999.982000052929 48000000.043999999762 22432356.519999980927 60268.566268253 2023-11-20T13:35:25.577017+00:00 20000094.842999991030 35000000.008999936283 47999999.989999987185 22432356.422999981791 60268.566279855 2023-11-20T13:35:26.579420+00:00 20000094.842000011355 34999999.997000038624 47999999.974999986589 22432356.258000019938 60268.566291456 2023-11-20T13:35:27.581819+00:00 20000094.840999960899 35000000.009000003338 48000000.071999996901 22432355.907999988645 60268.566303058 2023-11-20T13:35:28.584209+00:00 20000094.840000029653 34999999.981000013649 47999999.946000009775 22432356.547999981791 60268.566314479 2023-11-20T13:35:29.570983+00:00 20000094.838999990374 35000000.007999956608 48000000.037000030279 22432356.094000101089 60268.566326081 2023-11-20T13:35:30.573371+00:00 20000094.837999999523 35000000.003000080585 47999999.939999997616 22432356.300999999046 60268.566337863 2023-11-20T13:35:31.591386+00:00 20000094.846000019461 35000000.009999990463 48000000.028999976814 22432356.299999948591 60268.566349284 2023-11-20T13:35:32.578161+00:00 20000094.838999990374 34999999.984999902546 47999999.968999981880 22432356.751999970526 60268.566360886 2023-11-20T13:35:33.580559+00:00 20000094.842000011355 35000000.021000027657 48000000.023999989033 22432356.412999991328 60268.566372488 2023-11-20T13:35:34.582959+00:00 20000094.838999990374 34999999.989000082016 47999999.973000049591 22432356.266000028700 60268.566384090 2023-11-20T13:35:35.585357+00:00 20000094.841000020504 34999999.992999911308 48000000.008999936283 22432356.248999949545 60268.566395511 2023-11-20T13:35:36.572123+00:00 20000094.840999960899 35000000.009999990463 47999999.993000030518 22432356.986000061035 60268.566407293 2023-11-20T13:35:37.590138+00:00 20000094.840000029653 34999999.998000033200 48000000.006999969482 22432356.615000009537 60268.566418714 2023-11-20T13:35:38.576908+00:00 20000094.841000020504 35000000.011000037193 48000000.045999996364 22432356.258000019938 60268.566430316 2023-11-20T13:35:39.579305+00:00 20000094.840999960899 34999999.994999997318 47999999.981999993324 22432355.977000001818 60268.566441918 2023-11-20T13:35:40.581699+00:00 20000094.840000029653 35000000.000999927521 48000000.021000027657 22432357.054000020027 60268.566453520 2023-11-20T13:35:41.584102+00:00 20000094.842000011355 35000000.011000037193 48000000.006999969482 22432356.856999989599 60268.566465122 2023-11-20T13:35:42.586497+00:00 20000094.840999960899 34999999.985000006855 47999999.970000028610 22432356.355999950320 60268.566476543 2023-11-20T13:35:43.573269+00:00 20000094.838999990374 35000000.008000023663 48000000.014000058174 22432356.593999978155 60268.566488325 2023-11-20T13:35:44.591285+00:00 20000094.838999990374 34999999.985000006855 47999999.976999998093 22432356.909000039101 60268.566499746 2023-11-20T13:35:45.578060+00:00 20000094.841000080109 34999999.996999979019 47999999.969999909401 22432356.563999999315 60268.566511348 2023-11-20T13:35:46.580454+00:00 20000094.839999910444 35000000.009000003338 48000000.045999996364 22432356.561999998987 60268.566522769 2023-11-20T13:35:47.567230+00:00 20000094.843999978155 34999999.996000006795 47999999.972999997437 22432356.718000009656 60268.566534551 2023-11-20T13:35:48.585245+00:00 20000094.840000029653 34999999.998999997973 48000000.030000023544 22432356.815999999642 60268.566546153 2023-11-20T13:35:49.587639+00:00 20000094.840000029653 34999999.975000008941 47999999.993999987841 22432356.474999990314 60268.566557574 2023-11-20T13:35:50.574414+00:00 20000094.840999960899 35000000.034999996424 47999999.937999993563 22432356.552999999374 60268.566569357 2023-11-20T13:35:51.592430+00:00 20000094.840000029653 35000000.006999999285 48000000.060000032187 22432356.366999980062 60268.566580778 2023-11-20T13:35:52.579199+00:00 20000094.845000028610 34999999.988000012934 48000000.012999951839 22432356.177999999374 60268.566592379 2023-11-20T13:35:53.581597+00:00 20000094.835999969393 34999999.974999956787 47999999.952000021935 22432356.441000010818 60268.566603800 2023-11-20T13:35:54.568367+00:00 20000094.840999960899 35000000.015000052750 47999999.999000012875 22432356.856999989599 60268.566615583 2023-11-20T13:35:55.586389+00:00 20000094.842000011355 35000000.014999993145 48000000.000999987125 22432356.629999998957 60268.566627004 2023-11-20T13:35:56.573158+00:00 20000094.843999978155 35000000.019999980927 48000000.042000003159 22432356.591999981552 60268.566638606 2023-11-20T13:35:57.575553+00:00 20000094.837000008672 34999999.986000001431 47999999.946000039577 22432356.496000051498 60268.566650389 2023-11-20T13:35:58.593567+00:00 20000094.840000029653 34999999.981999993324 48000000.010999917984 22432356.460999969393 60268.566661810 2023-11-20T13:35:59.580334+00:00 20000094.843000050634 35000000.005000002682 48000000.030000090599 22432356.568000018597 60268.566673411 2023-11-20T13:36:00.582729+00:00 20000094.839999910444 34999999.986999988556 47999999.973999977112 22432356.673999968916 60268.566684938 2023-11-20T13:36:01.578623+00:00 20000094.841000080109 34999999.981000073254 48000000.042999982834 22432356.183000031859 60268.566696615 2023-11-20T13:36:02.587520+00:00 20000094.837999939919 35000000.023999929428 47999999.963999986649 22432356.707000020891 60268.566707960 2023-11-20T13:36:03.567791+00:00 20000094.842000011355 35000000.017000079155 47999999.980000019073 22432357.168999969959 60268.566719743 2023-11-20T13:36:04.585812+00:00 20000094.840000029653 34999999.993999958038 48000000.050999999046 22432356.758999999613 60268.566731164 2023-11-20T13:36:05.572581+00:00 20000094.842000011355 35000000.013000011444 47999999.975000016391 22432356.892000019550 60268.566742766 2023-11-20T13:36:06.574977+00:00 20000094.837999999523 34999999.975999951363 48000000.019999980927 22432357.495000001043 60268.566754368 2023-11-20T13:36:07.577372+00:00 20000094.844000000507 34999999.999000072479 47999999.962000012398 22432357.602999988943 60268.566765970 2023-11-20T13:36:08.579770+00:00 20000094.839000009000 35000000.014999993145 48000000.026000022888 22432357.379999998957 60268.566777571 2023-11-20T13:36:09.582166+00:00 20000094.839999988675 34999999.998000033200 48000000.002999998629 22432356.789999961853 60268.566789173 2023-11-20T13:36:10.584566+00:00 20000094.842000011355 34999999.990999937057 48000000.021999999881 22432357.123000029474 60268.566800775 2023-11-20T13:36:11.586962+00:00 20000094.841000009328 34999999.999000072479 47999999.955000013113 22432357.143000010401 60268.566812196 2023-11-20T13:36:12.573732+00:00 20000094.840999990702 35000000.003999948502 48000000.014999993145 22432357.506000038236 60268.566823798 2023-11-20T13:36:13.576131+00:00 20000094.842000011355 35000000.009999990463 48000000.018999986351 22432357.406999949366 60268.566835400 2023-11-20T13:36:14.578526+00:00 20000094.837999999523 34999999.973000049591 47999999.948000006378 22432357.342000011355 60268.566847001 2023-11-20T13:36:15.580922+00:00 20000094.840999990702 35000000.018000006676 48000000.087000012398 22432356.927999969572 60268.566858422 2023-11-20T13:36:16.567699+00:00 20000094.842999991030 35000000.026999950409 47999999.972999989986 22432357.343999978155 60268.566870205 2023-11-20T13:36:17.585713+00:00 20000094.839999999851 34999999.974000006914 47999999.990999996662 22432357.470000028610 60268.566881807 2023-11-20T13:36:18.588111+00:00 20000094.839000020176 34999999.987000003457 47999999.949999988079 22432357.188000079244 60268.566893228 2023-11-20T13:36:19.574885+00:00 20000094.842000011355 34999999.994000002742 48000000.054000020027 22432357.450999978930 60268.566904830 2023-11-20T13:36:20.577277+00:00 20000094.839999970049 35000000.031000003219 47999999.973999977112 22432357.638000011444 60268.566916431 2023-11-20T13:36:21.579677+00:00 20000094.840000029653 34999999.990999996662 48000000.027000069618 22432357.690999981016 60268.566928033 2023-11-20T13:36:22.582075+00:00 20000094.838999990374 35000000.002999991179 47999999.978999972343 22432357.371999979019 60268.566939454 2023-11-20T13:36:23.568844+00:00 20000094.843999978155 35000000.004000008106 48000000.015999913216 22432357.116999980062 60268.566951237 2023-11-20T13:36:24.586859+00:00 20000094.837000008672 34999999.985999971628 47999999.964000113308 22432357.199000000954 60268.566962658 2023-11-20T13:36:25.573633+00:00 20000094.841000020504 35000000.001000046730 48000000.023999929428 22432357.164999961853 60268.566974259 2023-11-20T13:36:26.576021+00:00 20000094.842999991030 34999999.984999947250 48000000.011000037193 22432358.030000090599 60268.566985861 2023-11-20T13:36:27.578415+00:00 20000094.837999999523 35000000.001000046730 48000000.014999993145 22432357.663999918848 60268.566997463 2023-11-20T13:36:28.580810+00:00 20000094.842000011355 35000000.023000001907 47999999.968999981880 22432357.128000020981 60268.567009065 2023-11-20T13:36:29.583205+00:00 20000094.840999960899 34999999.970999963582 47999999.960999973118 22432357.626999970526 60268.567020486 2023-11-20T13:36:30.569981+00:00 20000094.841000020504 35000000.029000036418 48000000.018000006676 22432357.386000040919 60268.567032268 2023-11-20T13:36:31.587996+00:00 20000094.841999951750 34999999.965000033379 48000000.023000001907 22432357.753000020981 60268.567043690 2023-11-20T13:36:32.574772+00:00 20000094.842000011355 35000000.047999978065 48000000.020000003278 22432357.309999998659 60268.567055291 2023-11-20T13:36:33.577166+00:00 20000094.838999990374 34999999.973999977112 47999999.978000022471 22432357.594999998808 60268.567066893 2023-11-20T13:36:34.579562+00:00 20000094.840000029653 34999999.988999962807 48000000.024999983609 22432358.094999991357 60268.567078495 2023-11-20T13:36:35.581964+00:00 20000094.842000011355 35000000.045000076294 48000000.006000012159 22432357.976000010967 60268.567090097 2023-11-20T13:36:36.584359+00:00 20000094.838000059128 34999999.976999998093 47999999.957000017166 22432357.504999998957 60268.567101518 2023-11-20T13:36:37.571129+00:00 20000094.841999888420 34999999.998999953270 48000000.056999981403 22432357.653000008315 60268.567113300 2023-11-20T13:36:38.589153+00:00 20000094.842000011355 35000000.000000000000 47999999.972000002861 22432357.829999979585 60268.567124721 2023-11-20T13:36:39.575917+00:00 20000094.837000008672 34999999.968000046909 48000000.005999982357 22432357.855000019073 60268.567136323 2023-11-20T13:36:40.578307+00:00 20000094.840000029653 35000000.025999903679 47999999.994999997318 22432357.859000001103 60268.567147925 2023-11-20T13:36:41.580701+00:00 20000094.845999959856 35000000.009999990463 47999999.968000046909 22432357.535999979824 60268.567159527 2023-11-20T13:36:42.583096+00:00 20000094.838000059128 34999999.985000006855 48000000.005999922752 22432357.568000018597 60268.567171053 2023-11-20T13:36:43.578988+00:00 20000094.840999960899 35000000.007000088692 48000000.026000022888 22432357.905999958515 60268.567182655 2023-11-20T13:36:44.581385+00:00 20000094.842000011355 35000000.006999969482 47999999.902999997139 22432357.951000031084 60268.567194332 2023-11-20T13:36:45.590284+00:00 20000094.841000080109 34999999.991999976337 48000000.085999973118 22432358.068000018597 60268.567205678 2023-11-20T13:36:46.570553+00:00 20000094.837999939919 35000000.001999966800 47999999.984000086784 22432357.543999969959 60268.567217460 2023-11-20T13:36:47.588568+00:00 20000094.840000029653 34999999.991999976337 48000000.070999979973 22432358.215000029653 60268.567228881 2023-11-20T13:36:48.575340+00:00 20000094.842999938875 35000000.020000003278 47999999.990000009537 22432358.401999950409 60268.567240483 2023-11-20T13:36:49.577738+00:00 20000094.841000080109 34999999.976000003517 47999999.965999960899 22432357.975000020117 60268.567252085 2023-11-20T13:36:50.580136+00:00 20000094.839999910444 35000000.005999997258 47999999.970000028610 22432357.689000010490 60268.567263687 2023-11-20T13:36:51.582534+00:00 20000094.841000080109 34999999.994999997318 48000000.016999959946 22432357.882999960333 60268.567275108 2023-11-20T13:36:52.569308+00:00 20000094.839999910444 34999999.990000009537 48000000.008000023663 22432358.158000048250 60268.567286709 2023-11-20T13:36:53.571699+00:00 20000094.844000101089 35000000.028999976814 47999999.963999986649 22432357.771999958903 60268.567298492 2023-11-20T13:36:54.589716+00:00 20000094.835999969393 34999999.994999997318 48000000.056999996305 22432357.768999990076 60268.567309913 2023-11-20T13:36:55.576491+00:00 20000094.840999960899 34999999.998000033200 47999999.961999997497 22432358.319000009447 60268.567321515 2023-11-20T13:36:56.578892+00:00 20000094.845000028610 35000000.021999962628 48000000.000999987125 22432358.004000071436 60268.567333117 2023-11-20T13:36:57.581287+00:00 20000094.838999990374 34999999.990000009537 48000000.025000013411 22432358.083999991417 60268.567344719 2023-11-20T13:36:58.583680+00:00 20000094.840999960899 34999999.984000027180 47999999.998000033200 22432358.207999940962 60268.567356139 2023-11-20T13:36:59.570447+00:00 20000094.840999998152 35000000.015999972820 47999999.992999970913 22432357.973999980837 60268.567367741 2023-11-20T13:37:00.572834+00:00 20000094.839000001550 34999999.993000030518 47999999.985000006855 22432357.858000040054 60268.567379343 2023-11-20T13:37:01.575225+00:00 20000094.841000009328 34999999.994999997318 48000000.037999987602 22432357.927999969572 60268.567390945 2023-11-20T13:37:02.577621+00:00 20000094.839999999851 34999999.977999933064 47999999.942000031471 22432358.064000010490 60268.567402546 2023-11-20T13:37:03.580011+00:00 20000094.839999988675 35000000.016000032425 48000000.057999968529 22432358.397999998182 60268.567414148 2023-11-20T13:37:04.582405+00:00 20000094.843000009656 34999999.983000040054 47999999.935999989510 22432358.383000019938 60268.567425750 2023-11-20T13:37:05.584804+00:00 20000094.837999980897 35000000.018999926746 47999999.988999962807 22432358.072999950498 60268.567437171 2023-11-20T13:37:06.571577+00:00 20000094.839999999851 34999999.979000091553 48000000.044000029564 22432358.537000060081 60268.567448954 2023-11-20T13:37:07.589597+00:00 20000094.844000011683 35000000.023000001907 47999999.988000042737 22432359.036000009626 60268.567460375 2023-11-20T13:37:08.576371+00:00 20000094.842000011355 35000000.012999892235 48000000.090999960899 22432358.509999990463 60268.567471976 2023-11-20T13:37:09.578771+00:00 20000094.839999970049 34999999.988000042737 47999999.955000042915 22432358.577999949455 60268.567483398 2023-11-20T13:37:10.565548+00:00 20000094.839000020176 34999999.998000033200 48000000.008999936283 22432358.442000031471 60268.567495180 2023-11-20T13:37:11.583572+00:00 20000094.839999999851 35000000.001000046730 47999999.978000037372 22432358.424000021070 60268.567506782 2023-11-20T13:37:12.585970+00:00 20000094.841000020504 34999999.980999946594 47999999.939000010490 22432358.621999979019 60268.567518203 2023-11-20T13:37:13.572750+00:00 20000094.841999951750 35000000.021999962628 48000000.009999990463 22432358.526000019163 60268.567529986 2023-11-20T13:37:14.590764+00:00 20000094.841000020504 34999999.988000042737 47999999.996999979019 22432358.569999929518 60268.567541406 2023-11-20T13:37:15.577537+00:00 20000094.838999990374 35000000.024000048637 48000000.055000066757 22432358.986999988556 60268.567553008 2023-11-20T13:37:16.579932+00:00 20000094.841000020504 34999999.992999911308 48000000.036000013351 22432358.772000070661 60268.567564430 2023-11-20T13:37:17.566706+00:00 20000094.839999970049 34999999.992000102997 47999999.942999988794 22432358.481999989599 60268.567576212 2023-11-20T13:37:18.584733+00:00 20000094.842000011355 34999999.973999999464 47999999.949000000954 22432358.353999968618 60268.567587633 2023-11-20T13:37:19.571503+00:00 20000094.841000020504 35000000.013999998569 48000000.062000006437 22432358.085000038147 60268.567599235 2023-11-20T13:37:20.573899+00:00 20000094.838999990374 35000000.020999997854 48000000.014999993145 22432358.923000000417 60268.567611018 2023-11-20T13:37:21.591920+00:00 20000094.843999978155 34999999.988999992609 47999999.961000032723 22432359.068999998271 60268.567622439 2023-11-20T13:37:22.578691+00:00 20000094.839000049978 34999999.994000017643 47999999.994999997318 22432359.223000001162 60268.567634040 2023-11-20T13:37:23.581088+00:00 20000094.839999970049 35000000.018999986351 47999999.981999993324 22432358.775000009686 60268.567645567 2023-11-20T13:37:24.576977+00:00 20000094.840000029653 34999999.981000013649 48000000.033999979496 22432359.737999990582 60268.567657244 2023-11-20T13:37:25.585884+00:00 20000094.840999960899 35000000.011999987066 47999999.999000012875 22432359.374000001699 60268.567668590 2023-11-20T13:37:26.566152+00:00 20000094.840999960899 35000000.008000023663 48000000.031000018120 22432358.575000021607 60268.567680372 2023-11-20T13:37:27.584165+00:00 20000094.841000080109 35000000.006999969482 47999999.952999949455 22432358.831999991089 60268.567691793 2023-11-20T13:37:28.570940+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22432359.423999991268 60268.567703395 2023-11-20T13:37:29.573336+00:00 20000094.840999960899 34999999.972000002861 48000000.049000017345 22432358.969999998808 60268.567715178 2023-11-20T13:37:30.591353+00:00 20000094.842000011355 35000000.024000048637 47999999.976999998093 22432359.400000009686 60268.567726599 2023-11-20T13:37:31.578128+00:00 20000094.838999990374 34999999.997999973595 47999999.994999997318 22432359.286000009626 60268.567738201 2023-11-20T13:37:32.580526+00:00 20000094.841000080109 34999999.984000027180 47999999.968000046909 22432359.347999989986 60268.567749802 2023-11-20T13:37:33.582920+00:00 20000094.842000011355 35000000.023000001907 48000000.006999969482 22432359.059999998659 60268.567761404 2023-11-20T13:37:34.585309+00:00 20000094.841999888420 34999999.980000019073 47999999.947000026703 22432359.531000021845 60268.567772825 2023-11-20T13:37:35.572085+00:00 20000094.838000059128 35000000.003999948502 48000000.087000012398 22432359.407999988645 60268.567784427 2023-11-20T13:37:36.574480+00:00 20000094.840000029653 34999999.988000042737 47999999.972000002861 22432358.921999990940 60268.567796029 2023-11-20T13:37:37.576877+00:00 20000094.840999960899 35000000.028999917209 48000000.033999919891 22432359.056999981403 60268.567807631 2023-11-20T13:37:38.579269+00:00 20000094.842000011355 35000000.010000109673 47999999.976000003517 22432359.096000019461 60268.567819232 2023-11-20T13:37:39.581667+00:00 20000094.838999990374 34999999.972999930382 47999999.994999997318 22432359.124000009149 60268.567830834 2023-11-20T13:37:40.584062+00:00 20000094.843000050634 34999999.996000051498 47999999.993000023067 22432359.055999990553 60268.567842436 2023-11-20T13:37:41.586451+00:00 20000094.842000011355 35000000.009999990463 48000000.030000001192 22432358.634999990463 60268.567853857 2023-11-20T13:37:42.573219+00:00 20000094.838999990374 35000000.003000020981 47999999.974999986589 22432359.069000009447 60268.567865458 2023-11-20T13:37:43.575611+00:00 20000094.842000011355 35000000.016999959946 48000000.040000021458 22432359.452000018209 60268.567877060 2023-11-20T13:37:44.578005+00:00 20000094.837999939919 34999999.976999998093 47999999.949000000954 22432359.059000018984 60268.567888662 2023-11-20T13:37:45.580406+00:00 20000094.842000011355 35000000.003999948502 48000000.037999987602 22432358.949999928474 60268.567900083 2023-11-20T13:37:46.567186+00:00 20000094.842000011355 35000000.021000027657 47999999.974999956787 22432359.251999970526 60268.567911866 2023-11-20T13:37:47.585197+00:00 20000094.840000029653 34999999.981999993324 47999999.999000012875 22432359.480000019073 60268.567923468 2023-11-20T13:37:48.587589+00:00 20000094.839999910444 35000000.004000067711 47999999.949000000954 22432359.287000060081 60268.567934888 2023-11-20T13:37:49.574366+00:00 20000094.840000029653 34999999.987000003457 48000000.055999986827 22432359.508000019938 60268.567946490 2023-11-20T13:37:50.576760+00:00 20000094.842000011355 35000000.002999998629 48000000.039000026882 22432359.493999961764 60268.567958092 2023-11-20T13:37:51.579154+00:00 20000094.842000011355 34999999.998999997973 47999999.957000017166 22432359.537999991328 60268.567969694 2023-11-20T13:37:52.581552+00:00 20000094.840999960899 34999999.982000008225 48000000.027999997139 22432359.904999971390 60268.567981115 2023-11-20T13:37:53.568329+00:00 20000094.839999999851 35000000.020000010729 48000000.018999926746 22432359.252000089735 60268.567992898 2023-11-20T13:37:54.586339+00:00 20000094.839000001550 34999999.993999987841 47999999.967000007629 22432359.378999948502 60268.568004319 2023-11-20T13:37:55.573115+00:00 20000094.839000001550 34999999.984999977052 47999999.920000076294 22432359.682999968529 60268.568015920 2023-11-20T13:37:56.575514+00:00 20000094.842999991030 35000000.025999993086 48000000.061999917030 22432359.897000070661 60268.568027703 2023-11-20T13:37:57.593529+00:00 20000094.842000011355 35000000.024000048637 48000000.000000000000 22432359.220999959856 60268.568039124 2023-11-20T13:37:58.580305+00:00 20000094.839000001550 34999999.979999959469 47999999.991999976337 22432359.590000029653 60268.568050726 2023-11-20T13:37:59.582699+00:00 20000094.837999980897 34999999.960000038147 47999999.963000059128 22432359.658999919891 60268.568062147 2023-11-20T13:38:00.569471+00:00 20000094.844000011683 35000000.051999993622 48000000.031999953091 22432359.595000028610 60268.568073929 2023-11-20T13:38:01.587492+00:00 20000094.838999990374 34999999.976000010967 48000000.031999997795 22432359.090000029653 60268.568085350 2023-11-20T13:38:02.574256+00:00 20000094.842000011355 35000000.005999982357 47999999.994999997318 22432359.893999930471 60268.568096952 2023-11-20T13:38:03.576651+00:00 20000094.842000011355 34999999.990000009537 47999999.990999996662 22432359.461000081152 60268.568108554 2023-11-20T13:38:04.579047+00:00 20000094.835999999195 34999999.990000009537 47999999.951000012457 22432359.304000020027 60268.568120155 2023-11-20T13:38:05.581442+00:00 20000094.844999998808 35000000.026999950409 48000000.052999973297 22432359.609999898821 60268.568131757 2023-11-20T13:38:06.583846+00:00 20000094.841000020504 35000000.004000067711 48000000.020000040531 22432359.528000000864 60268.568143284 2023-11-20T13:38:07.579740+00:00 20000094.839999970049 35000000.005999922752 48000000.030999958515 22432359.214000109583 60268.568154961 2023-11-20T13:38:08.588646+00:00 20000094.840000029653 34999999.968000046909 47999999.943000018597 22432359.784000001848 60268.568166307 2023-11-20T13:38:09.568914+00:00 20000094.838999990374 35000000.001999966800 48000000.045999996364 22432359.745000001043 60268.568178089 2023-11-20T13:38:10.586930+00:00 20000094.842999991030 35000000.032000057399 47999999.947000026703 22432359.625999990851 60268.568189511 2023-11-20T13:38:11.573704+00:00 20000094.838999990374 34999999.983999967575 48000001.016999959946 22432358.605000000447 60268.568201112 2023-11-20T13:38:12.576092+00:00 20000094.842999991030 34999999.990999937057 47999999.975000016391 22432359.552000001073 60268.568212714 2023-11-20T13:38:13.578494+00:00 20000094.840000029653 35000000.018000006676 48000000.013000011444 22432359.997000008821 60268.568224316 2023-11-20T13:38:14.580892+00:00 20000094.838999990374 34999999.975000016391 47999999.988999962807 22432359.736999988556 60268.568235918 2023-11-20T13:38:15.583290+00:00 20000094.838999990374 35000000.000000000000 48000000.019000053406 22432359.569000009447 60268.568247339 2023-11-20T13:38:16.570067+00:00 20000094.842999991030 35000000.009000062943 48000000.020999908447 22432359.668999999762 60268.568259121 2023-11-20T13:38:17.588078+00:00 20000094.841000020504 35000000.012999892235 48000000.021000027657 22432359.891999989748 60268.568270542 2023-11-20T13:38:18.574847+00:00 20000094.841000020504 35000000.011000037193 48000000.005000002682 22432359.832000020891 60268.568282144 2023-11-20T13:38:19.577247+00:00 20000094.839999910444 34999999.998000033200 48000000.004000067711 22432359.791000008583 60268.568293746 2023-11-20T13:38:20.579642+00:00 20000094.840000029653 34999999.976999998093 47999999.945999979973 22432360.135999981314 60268.568305348 2023-11-20T13:38:21.582037+00:00 20000094.841000080109 35000000.004000008106 48000000.000000000000 22432360.078000009060 60268.568316769 2023-11-20T13:38:22.568809+00:00 20000094.841999888420 34999999.998000010848 48000000.000000000000 22432359.930999990553 60268.568328551 2023-11-20T13:38:23.586826+00:00 20000094.841000080109 35000000.005000002682 48000000.021999999881 22432359.470000028610 60268.568339972 2023-11-20T13:38:24.573599+00:00 20000094.838999990374 35000000.000999987125 47999999.975000008941 22432360.599999960512 60268.568351574 2023-11-20T13:38:25.575991+00:00 20000094.838999990374 34999999.995999991894 48000000.020999982953 22432359.880999978632 60268.568363176 2023-11-20T13:38:26.578386+00:00 20000094.843000050634 35000000.006000012159 47999999.983000010252 22432360.223000049591 60268.568374778 2023-11-20T13:38:27.580782+00:00 20000094.839999910444 34999999.968999981880 47999999.977999992669 22432360.071999970824 60268.568386380 2023-11-20T13:38:28.583182+00:00 20000094.842000011355 35000000.027000010014 48000000.030000030994 22432360.345000028610 60268.568397800 2023-11-20T13:38:29.569954+00:00 20000094.838000059128 34999999.991999976337 47999999.945999979973 22432359.932999968529 60268.568409583 2023-11-20T13:38:30.587976+00:00 20000094.842000011355 34999999.998000033200 48000000.041000008583 22432360.035000029951 60268.568421004 2023-11-20T13:38:31.574751+00:00 20000094.843999978155 35000000.023999989033 48000000.033999979496 22432360.112999979407 60268.568432606 2023-11-20T13:38:32.577146+00:00 20000094.838999990374 34999999.999000012875 48000000.009999990463 22432360.027000069618 60268.568444027 2023-11-20T13:38:33.563923+00:00 20000094.838999990374 35000000.006999969482 47999999.963999986649 22432360.131999969482 60268.568455810 2023-11-20T13:38:34.581945+00:00 20000094.842000011355 35000000.004000008106 48000000.031000018120 22432360.159999970347 60268.568467411 2023-11-20T13:38:35.584346+00:00 20000094.840999960899 34999999.981000073254 47999999.965999960899 22432360.564000010490 60268.568478832 2023-11-20T13:38:36.571120+00:00 20000094.840000029653 34999999.992999911308 47999999.997000098228 22432360.202999949455 60268.568490615 2023-11-20T13:38:37.589132+00:00 20000094.840999960899 34999999.974000096321 47999999.990999937057 22432360.138000011444 60268.568502036 2023-11-20T13:38:38.575900+00:00 20000094.843000050634 35000000.031999953091 48000000.034000039101 22432360.425000071526 60268.568513637 2023-11-20T13:38:39.578297+00:00 20000094.837999939919 34999999.991000063717 47999999.994999997318 22432360.332999940962 60268.568525059 2023-11-20T13:38:40.565071+00:00 20000094.840000029653 35000000.025999903679 48000000.051999926567 22432360.613999959081 60268.568536841 2023-11-20T13:38:41.583097+00:00 20000094.845999959856 34999999.991000063717 47999999.976000070572 22432360.717000011355 60268.568548262 2023-11-20T13:38:42.569871+00:00 20000094.837000008672 34999999.970999963582 47999999.957000017166 22432360.943000078201 60268.568559864 2023-11-20T13:38:43.572268+00:00 20000094.840000029653 35000000.019999980927 47999999.977999933064 22432361.182999968529 60268.568571647 2023-11-20T13:38:44.590293+00:00 20000094.840000029653 34999999.997000098228 48000000.065000057220 22432360.889999989420 60268.568583068 2023-11-20T13:38:45.577068+00:00 20000094.838999990374 34999999.982999920845 48000000.016000032425 22432360.085999969393 60268.568594670 2023-11-20T13:38:46.579465+00:00 20000094.845000028610 35000000.014999993145 47999999.896000012755 22432361.518000010401 60268.568606196 2023-11-20T13:38:47.575357+00:00 20000094.839999999851 34999999.990000009537 48000000.031000003219 22432360.910000089556 60268.568617873 2023-11-20T13:38:48.584261+00:00 20000094.838999990374 35000000.024999983609 48000000.026999980211 22432360.657999988645 60268.568629219 2023-11-20T13:38:49.564532+00:00 20000094.841000009328 34999999.986000061035 47999999.997000008821 22432361.146999958903 60268.568641002 2023-11-20T13:38:50.582543+00:00 20000094.842999991030 35000000.001000002027 47999999.956999987364 22432361.346999999136 60268.568652423 2023-11-20T13:38:51.569315+00:00 20000094.836000010371 34999999.978999987245 47999999.989000022411 22432361.376999970526 60268.568664025 2023-11-20T13:38:52.571712+00:00 20000094.842999991030 35000000.041000008583 48000000.087999999523 22432360.655000090599 60268.568675807 2023-11-20T13:38:53.589726+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22432360.755999919027 60268.568687228 2023-11-20T13:38:54.576502+00:00 20000094.840999990702 34999999.998000003397 48000000.034999966621 22432361.596000079066 60268.568698830 2023-11-20T13:38:55.578898+00:00 20000094.839999999851 34999999.997000008821 47999999.948000006378 22432361.206999901682 60268.568710431 2023-11-20T13:38:56.581296+00:00 20000094.842000011355 35000000.027999997139 48000000.006999969482 22432361.265000000596 60268.568722033 2023-11-20T13:38:57.583688+00:00 20000094.838999990374 34999999.978000022471 48000000.024000048637 22432361.179000001401 60268.568733454 2023-11-20T13:38:58.570458+00:00 20000094.839000020176 34999999.990000009537 47999999.962999939919 22432361.526000000536 60268.568745056 2023-11-20T13:38:59.572848+00:00 20000094.842999991030 35000000.011999957263 48000000.053000092506 22432361.067999999970 60268.568756658 2023-11-20T13:39:00.575232+00:00 20000094.839999970049 35000000.017000019550 47999999.929999947548 22432360.874000001699 60268.568768260 2023-11-20T13:39:01.577630+00:00 20000094.840000029653 34999999.988999962807 48000000.072999946773 22432361.473999988288 60268.568779862 2023-11-20T13:39:02.580029+00:00 20000094.842000011355 34999999.989000022411 47999999.974000096321 22432361.319999989122 60268.568791463 2023-11-20T13:39:03.582422+00:00 20000094.839999970049 34999999.999000012875 48000000.001999966800 22432360.930000010878 60268.568803065 2023-11-20T13:39:04.584817+00:00 20000094.839999970049 34999999.996999979019 47999999.965999960899 22432361.099000010639 60268.568814486 2023-11-20T13:39:05.571589+00:00 20000094.839000049978 35000000.006999969482 47999999.985000006855 22432361.272999998182 60268.568826088 2023-11-20T13:39:06.573979+00:00 20000094.842000011355 34999999.994000077248 48000000.018999926746 22432361.120000001043 60268.568837689 2023-11-20T13:39:07.576375+00:00 20000094.839999970049 34999999.981999993324 47999999.956000089645 22432361.184999968857 60268.568849291 2023-11-20T13:39:08.578772+00:00 20000094.843999978155 35000000.036000013351 48000000.082999996841 22432361.331000030041 60268.568860712 2023-11-20T13:39:09.565554+00:00 20000094.840000029653 34999999.986999988556 47999999.921999990940 22432361.052999969572 60268.568872495 2023-11-20T13:39:10.583571+00:00 20000094.839999970049 35000000.006999969482 48000000.067000001669 22432360.984000030905 60268.568884097 2023-11-20T13:39:11.585966+00:00 20000094.842000011355 35000000.001000046730 47999999.990999996662 22432361.582000020891 60268.568895518 2023-11-20T13:39:12.572738+00:00 20000094.837000008672 34999999.979999899864 48000000.013999998569 22432361.331999961287 60268.568907119 2023-11-20T13:39:13.575128+00:00 20000094.842999938875 34999999.987000107765 47999999.979000031948 22432361.365000009537 60268.568918721 2023-11-20T13:39:14.577523+00:00 20000094.840000029653 35000000.038999922574 48000000.021999962628 22432361.213999990374 60268.568930323 2023-11-20T13:39:15.579920+00:00 20000094.843999978155 34999999.993000030518 47999999.979000031948 22432361.220000028610 60268.568941744 2023-11-20T13:39:16.566700+00:00 20000094.837000008672 34999999.991999976337 48000000.004000008106 22432361.488999959081 60268.568953527 2023-11-20T13:39:17.584716+00:00 20000094.843000050634 34999999.994999997318 47999999.986000001431 22432361.389000058174 60268.568964948 2023-11-20T13:39:18.571491+00:00 20000094.840000029653 35000000.014999993145 47999999.966000020504 22432361.215999960899 60268.568976549 2023-11-20T13:39:19.573888+00:00 20000094.838999990374 34999999.978000037372 48000000.043999910355 22432361.559000018984 60268.568988332 2023-11-20T13:39:20.591899+00:00 20000094.839999910444 35000000.006999969482 47999999.952000021935 22432360.967000011355 60268.568999753 2023-11-20T13:39:21.578676+00:00 20000094.842000011355 35000000.012999996543 48000000.041000008583 22432361.312999960035 60268.569011355 2023-11-20T13:39:22.581075+00:00 20000094.840000029653 34999999.983000002801 47999999.940999977291 22432361.261999960989 60268.569022776 2023-11-20T13:39:23.567843+00:00 20000094.840000029653 35000000.016999997199 48000000.052000053227 22432361.190000060946 60268.569034559 2023-11-20T13:39:24.585870+00:00 20000094.840999960899 34999999.997000008821 48000000.016000032425 22432361.769000049680 60268.569045980 2023-11-20T13:39:25.572641+00:00 20000094.842000011355 35000000.009000003338 47999999.977999933064 22432361.533999919891 60268.569057581 2023-11-20T13:39:26.575042+00:00 20000094.840000029653 34999999.993000000715 47999999.963999986649 22432361.535000089556 60268.569069183 2023-11-20T13:39:27.577437+00:00 20000094.840999960899 34999999.998999983072 48000000.077000021935 22432361.608999971300 60268.569080785 2023-11-20T13:39:28.579830+00:00 20000094.840000029653 35000000.006999999285 47999999.948000073433 22432361.699000000954 60268.569092387 2023-11-20T13:39:29.582223+00:00 20000094.839999910444 34999999.982999980450 47999999.966999888420 22432361.504999998957 60268.569103913 2023-11-20T13:39:30.578113+00:00 20000094.843000050634 35000000.023000001907 48000000.072999998927 22432360.960999969393 60268.569115590 2023-11-20T13:39:31.587016+00:00 20000094.842000011355 34999999.967999987304 47999999.939000003040 22432361.866000059992 60268.569126936 2023-11-20T13:39:32.567281+00:00 20000094.837000008672 35000000.028000056744 48000000.050000011921 22432361.243999961764 60268.569138719 2023-11-20T13:39:33.585302+00:00 20000094.840000029653 34999999.987999983132 48000000.040999978781 22432361.603000041097 60268.569150140 2023-11-20T13:39:34.572069+00:00 20000094.844999909401 34999999.992999970913 47999999.930000007153 22432360.934999939054 60268.569161742 2023-11-20T13:39:35.574466+00:00 20000094.838000059128 35000000.015999972820 48000000.051999993622 22432361.361000061035 60268.569173343 2023-11-20T13:39:36.576870+00:00 20000094.840999960899 34999999.987000107765 47999999.970000028610 22432361.883999940008 60268.569184945 2023-11-20T13:39:37.579268+00:00 20000094.842000011355 35000000.016999959946 48000000.019999980927 22432362.070999979973 60268.569196547 2023-11-20T13:39:38.581666+00:00 20000094.840000029653 34999999.993000030518 48000000.037000000477 22432361.790000081062 60268.569207968 2023-11-20T13:39:39.568442+00:00 20000094.840000029653 34999999.996999979019 47999999.971000023186 22432361.614999890327 60268.569219750 2023-11-20T13:39:40.586455+00:00 20000094.842000000179 34999999.998999953270 47999999.965000033379 22432361.736000061035 60268.569231172 2023-11-20T13:39:41.573227+00:00 20000094.840999998152 35000000.006999969482 48000000.070999979973 22432361.646999958903 60268.569242774 2023-11-20T13:39:42.575620+00:00 20000094.838999990374 34999999.979000091553 47999999.914999961853 22432362.104000091553 60268.569254375 2023-11-20T13:39:43.578022+00:00 20000094.841000009328 35000000.011999957263 48000000.016999959946 22432361.588999990374 60268.569265977 2023-11-20T13:39:44.580415+00:00 20000094.842999991030 35000000.008999936283 47999999.981000073254 22432362.214999999851 60268.569277398 2023-11-20T13:39:45.567193+00:00 20000094.841000009328 34999999.984000086784 48000000.079000003636 22432362.331000000238 60268.569289180 2023-11-20T13:39:46.585206+00:00 20000094.841999989003 35000000.033999919891 47999999.939999938011 22432361.478000000119 60268.569300782 2023-11-20T13:39:47.587601+00:00 20000094.837000008672 34999999.963999986649 48000000.011000037193 22432361.927000001073 60268.569312203 2023-11-20T13:39:48.574371+00:00 20000094.838999990374 35000000.013000011444 48000000.037000060081 22432361.986999999732 60268.569323805 2023-11-20T13:39:49.576766+00:00 20000094.842000011355 34999999.996000051498 47999999.972999930382 22432361.703000009060 60268.569335407 2023-11-20T13:39:50.579162+00:00 20000094.840999990702 34999999.994999997318 47999999.981000073254 22432361.989999979734 60268.569347009 2023-11-20T13:39:51.581557+00:00 20000094.841000020504 34999999.970000028610 47999999.947999946773 22432361.939000010490 60268.569358430 2023-11-20T13:39:52.568332+00:00 20000094.841999981552 35000000.021999999881 48000000.095000028610 22432362.094999998808 60268.569370212 2023-11-20T13:39:53.586347+00:00 20000094.838999990374 34999999.992000013590 47999999.924999997020 22432361.897999998182 60268.569381633 2023-11-20T13:39:54.573119+00:00 20000094.841000020504 35000000.033999979496 48000000.046999990940 22432361.481000009924 60268.569393235 2023-11-20T13:39:55.575517+00:00 20000094.842000011355 34999999.992000013590 47999999.965000003576 22432361.508000019938 60268.569404656 2023-11-20T13:39:56.562292+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22432362.074999991804 60268.569416439 2023-11-20T13:39:57.580314+00:00 20000094.842000011355 35000000.002999991179 48000000.008000023663 22432362.032999988645 60268.569428041 2023-11-20T13:39:58.582702+00:00 20000094.837999999523 34999999.997000008821 48000000.020999968052 22432361.668999969959 60268.569439461 2023-11-20T13:39:59.569472+00:00 20000094.843999978155 34999999.989000022411 47999999.972000002861 22432362.159000039101 60268.569451244 2023-11-20T13:40:00.587484+00:00 20000094.840000029653 35000000.000999987125 48000000.044000029564 22432362.039999961853 60268.569462665 2023-11-20T13:40:01.574259+00:00 20000094.839999970049 34999999.997999973595 47999999.987999983132 22432361.752000030130 60268.569474267 2023-11-20T13:40:02.576660+00:00 20000094.841000020504 35000000.020000040531 47999999.948000006378 22432361.948000010103 60268.569485688 2023-11-20T13:40:03.563434+00:00 20000094.838999990374 34999999.981000013649 48000000.047999978065 22432362.477000001818 60268.569497471 2023-11-20T13:40:04.581455+00:00 20000094.842999991030 34999999.988999962807 47999999.981999993324 22432362.539999961853 60268.569508892 2023-11-20T13:40:05.568229+00:00 20000094.838999990374 35000000.023000001907 47999999.985000006855 22432362.207000020891 60268.569520494 2023-11-20T13:40:06.570626+00:00 20000094.843000050634 35000000.009000003338 48000000.088999986649 22432362.013000011444 60268.569532276 2023-11-20T13:40:07.588649+00:00 20000094.837999939919 34999999.978000037372 47999999.940000057220 22432362.684999998659 60268.569543697 2023-11-20T13:40:08.575415+00:00 20000094.842000011355 35000000.023000001907 48000000.026000022888 22432362.546000000089 60268.569555298 2023-11-20T13:40:09.577808+00:00 20000094.841000080109 34999999.962000012398 47999999.932999968529 22432361.835999969393 60268.569566900 2023-11-20T13:40:10.580202+00:00 20000094.839999910444 35000000.002999901772 48000000.028999917209 22432362.251000050455 60268.569578502 2023-11-20T13:40:11.582596+00:00 20000094.840000029653 35000000.017000079155 48000000.006000041962 22432362.348999980837 60268.569590029 2023-11-20T13:40:12.578486+00:00 20000094.842999938875 34999999.993999958038 48000000.021000027657 22432362.453999999911 60268.569601631 2023-11-20T13:40:13.580882+00:00 20000094.837000008672 34999999.998999953270 47999999.993000030518 22432362.437000039965 60268.569613052 2023-11-20T13:40:14.567661+00:00 20000094.845000028610 35000000.027000069618 48000000.026999950409 22432362.536999940872 60268.569624653 2023-11-20T13:40:15.570048+00:00 20000094.838000059128 34999999.988999962807 47999999.923999987543 22432362.595000028610 60268.569636436 2023-11-20T13:40:16.588063+00:00 20000094.840999960899 34999999.994000077248 48000000.027999997139 22432362.404000040144 60268.569647857 2023-11-20T13:40:17.574834+00:00 20000094.838999990374 35000000.000000000000 48000000.001000016928 22432362.036999940872 60268.569659458 2023-11-20T13:40:18.577234+00:00 20000094.840999960899 34999999.989999890327 47999999.987999983132 22432362.608000040054 60268.569671060 2023-11-20T13:40:19.579630+00:00 20000094.843000050634 35000000.019000053406 48000000.028000026941 22432362.634999990463 60268.569682662 2023-11-20T13:40:20.582023+00:00 20000094.837999939919 34999999.986999988556 47999999.934999972582 22432362.509999990463 60268.569694083 2023-11-20T13:40:21.568797+00:00 20000094.844000101089 35000000.018000006676 48000000.037000000477 22432362.205999970436 60268.569705685 2023-11-20T13:40:22.571185+00:00 20000094.839999910444 34999999.978000000119 48000000.018000006676 22432362.105000019073 60268.569717287 2023-11-20T13:40:23.573573+00:00 20000094.841000080109 35000000.007000006735 48000000.004000008106 22432362.871000051498 60268.569728889 2023-11-20T13:40:24.575972+00:00 20000094.840999960899 35000000.000000000000 47999999.994000017643 22432362.724999900907 60268.569740490 2023-11-20T13:40:25.578365+00:00 20000094.843000050634 34999999.993999987841 48000000.028999917209 22432362.583999991417 60268.569752092 2023-11-20T13:40:26.580757+00:00 20000094.834999918938 35000000.010000020266 47999999.982000112534 22432362.542000059038 60268.569763694 2023-11-20T13:40:27.583156+00:00 20000094.843999978155 34999999.996999979019 47999999.987999923527 22432362.458999991417 60268.569775115 2023-11-20T13:40:28.569930+00:00 20000094.841000080109 34999999.996000021696 47999999.990000009537 22432362.817000031471 60268.569786717 2023-11-20T13:40:29.572322+00:00 20000094.837999939919 35000000.012999981642 48000000.037999987602 22432362.276000019163 60268.569798319 2023-11-20T13:40:30.574710+00:00 20000094.842000011355 34999999.977999992669 48000000.004000067711 22432362.312999960035 60268.569809920 2023-11-20T13:40:31.577101+00:00 20000094.838999990374 35000000.037000000477 47999999.957999937236 22432363.008999940008 60268.569821341 2023-11-20T13:40:32.563878+00:00 20000094.842000011355 34999999.974000036716 47999999.980000019073 22432362.526999998838 60268.569833124 2023-11-20T13:40:33.581896+00:00 20000094.840000029653 34999999.992999970913 47999999.980000019073 22432362.850999999791 60268.569844726 2023-11-20T13:40:34.584294+00:00 20000094.840999998152 35000000.007000029087 48000000.077000021935 22432362.817000001669 60268.569856147 2023-11-20T13:40:35.571074+00:00 20000094.840999998152 35000000.006999969482 47999999.993999958038 22432362.785000000149 60268.569867748 2023-11-20T13:40:36.573468+00:00 20000094.840999998152 35000000.014999993145 47999999.990000009537 22432362.792000010610 60268.569879350 2023-11-20T13:40:37.575862+00:00 20000094.839999999851 35000000.000999987125 47999999.976999998093 22432362.989999979734 60268.569890952 2023-11-20T13:40:38.578258+00:00 20000094.839999999851 34999999.988000042737 48000000.021999992430 22432362.690000031143 60268.569902373 2023-11-20T13:40:39.565028+00:00 20000094.840999990702 34999999.991999976337 47999999.960000008345 22432362.793999999762 60268.569914156 2023-11-20T13:40:40.583059+00:00 20000094.840000018477 34999999.994999997318 48000000.001999996603 22432362.826999988407 60268.569925577 2023-11-20T13:40:41.569834+00:00 20000094.841999981552 35000000.003000020981 47999999.990999996662 22432363.018999990076 60268.569937178 2023-11-20T13:40:42.572227+00:00 20000094.841000020504 34999999.994999997318 48000000.086999982595 22432363.030000001192 60268.569948961 2023-11-20T13:40:43.590247+00:00 20000094.839999970049 35000000.006999969482 47999999.972999989986 22432363.004999998957 60268.569960382 2023-11-20T13:40:44.577025+00:00 20000094.839999999851 34999999.983999967575 47999999.941000036895 22432363.035000029951 60268.569971984 2023-11-20T13:40:45.579418+00:00 20000094.841000020504 35000000.002000093460 48000000.032000012696 22432362.687999960035 60268.569983405 2023-11-20T13:40:46.566190+00:00 20000094.839999970049 35000000.013999938965 48000000.045999996364 22432363.328999999911 60268.569995188 2023-11-20T13:40:47.584211+00:00 20000094.841000020504 34999999.991000063717 47999999.960999973118 22432363.268000010401 60268.570006608 2023-11-20T13:40:48.570980+00:00 20000094.842999991030 35000000.019999980927 48000000.026999950409 22432363.092000011355 60268.570018210 2023-11-20T13:40:49.573373+00:00 20000094.837999999523 34999999.990999937057 47999999.966000080109 22432363.041000008583 60268.570029812 2023-11-20T13:40:50.575767+00:00 20000094.839999970049 34999999.984000086784 48000000.006999969482 22432363.467999991030 60268.570041414 2023-11-20T13:40:51.578160+00:00 20000094.843000050634 35000000.023999929428 48000000.016000032425 22432363.066999968141 60268.570053016 2023-11-20T13:40:52.580551+00:00 20000094.841999951750 34999999.993000030518 47999999.975000016391 22432363.184000018984 60268.570064542 2023-11-20T13:40:53.576438+00:00 20000094.837999999523 34999999.979999996722 47999999.965999960899 22432363.282000008970 60268.570076219 2023-11-20T13:40:54.585342+00:00 20000094.843000050634 34999999.997000001371 48000000.026999950409 22432363.581000030041 60268.570087565 2023-11-20T13:40:55.565608+00:00 20000094.838999990374 35000000.012999996543 47999999.968000046909 22432363.529999971390 60268.570099347 2023-11-20T13:40:56.583624+00:00 20000094.839999970049 34999999.993000023067 48000000.067000031471 22432363.036000009626 60268.570110769 2023-11-20T13:40:57.570397+00:00 20000094.842999991030 35000000.007999986410 47999999.946999907494 22432363.102000001818 60268.570122370 2023-11-20T13:40:58.572795+00:00 20000094.838999990374 35000000.004000008106 48000000.026000022888 22432363.434999939054 60268.570133972 2023-11-20T13:40:59.575187+00:00 20000094.840000029653 35000000.014999993145 48000000.001999966800 22432363.018000010401 60268.570145573 2023-11-20T13:41:00.577571+00:00 20000094.843000050634 34999999.981000013649 47999999.971000000834 22432363.191000100225 60268.570157176 2023-11-20T13:41:01.579974+00:00 20000094.838999990374 34999999.985000006855 48000000.009000003338 22432363.325999978930 60268.570168597 2023-11-20T13:41:02.566751+00:00 20000094.842999938875 35000000.033999979496 48000000.034000009298 22432363.353999968618 60268.570180379 2023-11-20T13:41:03.584770+00:00 20000094.837000008672 34999999.972999989986 47999999.943999983370 22432363.508999940008 60268.570191800 2023-11-20T13:41:04.571545+00:00 20000094.843999978155 35000000.011000037193 48000000.046000033617 22432363.433000091463 60268.570203402 2023-11-20T13:41:05.573938+00:00 20000094.838999990374 35000000.006999969482 47999999.978999972343 22432363.971999999136 60268.570215004 2023-11-20T13:41:06.576331+00:00 20000094.838999990374 34999999.999000012875 48000000.012000016868 22432364.242999911308 60268.570226606 2023-11-20T13:41:07.578732+00:00 20000094.842000011355 34999999.988000042737 47999999.969999969006 22432364.407999988645 60268.570238027 2023-11-20T13:41:08.565505+00:00 20000094.843000050634 35000000.001999966800 48000000.044000029564 22432364.186000108719 60268.570249809 2023-11-20T13:41:09.583523+00:00 20000094.840000029653 34999999.998999953270 47999999.981000013649 22432364.002999901772 60268.570261411 2023-11-20T13:41:10.585913+00:00 20000094.839999910444 35000000.024000048637 48000000.025999963284 22432363.805000070482 60268.570272832 2023-11-20T13:41:11.572689+00:00 20000094.838999990374 34999999.970999963582 48000000.009999990463 22432363.636000040919 60268.570284434 2023-11-20T13:41:12.575084+00:00 20000094.841000080109 35000000.031000018120 47999999.983999967575 22432364.035999890417 60268.570296036 2023-11-20T13:41:13.577479+00:00 20000094.842999938875 34999999.981999993324 48000000.035000093281 22432364.145000100136 60268.570307638 2023-11-20T13:41:14.579874+00:00 20000094.838000059128 34999999.988000042737 47999999.935999989510 22432363.828999999911 60268.570319058 2023-11-20T13:41:15.566652+00:00 20000094.842999938875 34999999.994999997318 47999999.994999997318 22432363.687999960035 60268.570330841 2023-11-20T13:41:16.584670+00:00 20000094.840000029653 35000000.036999940872 47999999.977999933064 22432363.457999940962 60268.570342262 2023-11-20T13:41:17.571443+00:00 20000094.840999960899 35000000.001000046730 48000000.053000092506 22432363.467000011355 60268.570353864 2023-11-20T13:41:18.573837+00:00 20000094.841000080109 34999999.942999958992 47999999.959999918938 22432364.174000021070 60268.570365466 2023-11-20T13:41:19.576233+00:00 20000094.839999910444 35000000.026000022888 47999999.996000051498 22432364.055000070482 60268.570377068 2023-11-20T13:41:20.578631+00:00 20000094.842000011355 34999999.983999967575 48000000.054000020027 22432363.752000000328 60268.570388669 2023-11-20T13:41:21.581025+00:00 20000094.839000109583 35000000.020000100136 47999999.934000022709 22432363.252999998629 60268.570400090 2023-11-20T13:41:22.567800+00:00 20000094.843999978155 35000000.039999961853 48000000.086999997497 22432364.114999998361 60268.570411873 2023-11-20T13:41:23.585818+00:00 20000094.837000008672 34999999.939000010490 48000000.009000003338 22432363.996999990195 60268.570423294 2023-11-20T13:41:24.572598+00:00 20000094.842999938875 35000000.005999997258 47999999.917999982834 22432363.824999999255 60268.570434896 2023-11-20T13:41:25.574988+00:00 20000094.840000029653 35000000.027999989688 48000000.055000007153 22432363.965999990702 60268.570446317 2023-11-20T13:41:26.561762+00:00 20000094.840000029653 34999999.977000012994 47999999.962999999523 22432363.925999999046 60268.570458099 2023-11-20T13:41:27.579781+00:00 20000094.839999910444 35000000.012999981642 48000000.005999982357 22432363.955000009388 60268.570469701 2023-11-20T13:41:28.582177+00:00 20000094.839999999851 34999999.974000006914 47999999.984000027180 22432364.116000000387 60268.570481122 2023-11-20T13:41:29.568952+00:00 20000094.839999999851 35000000.011000007391 47999999.998000033200 22432363.849999990314 60268.570492905 2023-11-20T13:41:30.586977+00:00 20000094.841999989003 35000000.001000016928 48000000.056999981403 22432364.105000019073 60268.570504325 2023-11-20T13:41:31.573742+00:00 20000094.843000009656 35000000.000000000000 47999999.971000023186 22432364.103999968618 60268.570515927 2023-11-20T13:41:32.576137+00:00 20000094.837999999523 35000000.027999997139 48000000.080999970436 22432364.222999989986 60268.570527454 2023-11-20T13:41:33.572021+00:00 20000094.843999978155 34999999.981000013649 47999999.924000017345 22432364.549000021070 60268.570539131 2023-11-20T13:41:34.580925+00:00 20000094.839000020176 35000000.025999963284 48000000.036999940872 22432364.089999970049 60268.570550477 2023-11-20T13:41:35.561189+00:00 20000094.838999990374 34999999.976999998093 48000000.019999980927 22432363.981000009924 60268.570562259 2023-11-20T13:41:36.579207+00:00 20000094.839999999851 34999999.994000017643 47999999.939000010490 22432364.666999999434 60268.570573936 2023-11-20T13:41:37.588114+00:00 20000094.841000020504 35000000.009999990463 48000000.005000002682 22432364.707000020891 60268.570585282 2023-11-20T13:41:38.568381+00:00 20000094.843999978155 35000000.030000030994 48000000.012000076473 22432364.054000020027 60268.570597065 2023-11-20T13:41:39.586400+00:00 20000094.837999999523 34999999.942999958992 47999999.964999906719 22432364.394999980927 60268.570608486 2023-11-20T13:41:40.573177+00:00 20000094.844999998808 35000000.013000011444 48000000.017000079155 22432364.416000008583 60268.570620087 2023-11-20T13:41:41.575568+00:00 20000094.837000008672 34999999.996999979019 48000000.001999966800 22432364.271000031382 60268.570631689 2023-11-20T13:41:42.577962+00:00 20000094.839999970049 35000000.009999990463 47999999.968000046909 22432364.529999971390 60268.570643291 2023-11-20T13:41:43.580365+00:00 20000094.840000029653 34999999.988000042737 48000000.006999969482 22432364.714000049978 60268.570654712 2023-11-20T13:41:44.567138+00:00 20000094.840999960899 35000000.044999957085 48000000.049000002444 22432364.197999950498 60268.570666314 2023-11-20T13:41:45.569531+00:00 20000094.842000011355 34999999.970000028610 47999999.957999996841 22432364.904999971390 60268.570678097 2023-11-20T13:41:46.587549+00:00 20000094.840000029653 35000000.013000011444 48000000.020000003278 22432365.258000019938 60268.570689518 2023-11-20T13:41:47.574315+00:00 20000094.839999970049 34999999.993999958038 47999999.949000000954 22432364.667999979109 60268.570701119 2023-11-20T13:41:48.576708+00:00 20000094.841000020504 35000000.002000093460 48000000.037000000477 22432364.797000050545 60268.570712721 2023-11-20T13:41:49.579103+00:00 20000094.840999960899 34999999.969999909401 47999999.988999992609 22432364.680999990553 60268.570724323 2023-11-20T13:41:50.581496+00:00 20000094.841000020504 35000000.035000093281 48000000.064999997616 22432365.046000000089 60268.570735744 2023-11-20T13:41:51.568269+00:00 20000094.840000029653 34999999.986999988556 47999999.984000027180 22432364.931999921799 60268.570747346 2023-11-20T13:41:52.570660+00:00 20000094.844999969006 35000000.006999969482 47999999.969999969006 22432364.883000019938 60268.570758947 2023-11-20T13:41:53.573052+00:00 20000094.833999991417 34999999.983999967575 48000000.027999997139 22432364.896000031382 60268.570770549 2023-11-20T13:41:54.575449+00:00 20000094.845000028610 35000000.016000002623 47999999.981999993324 22432365.021000031382 60268.570781970 2023-11-20T13:41:55.562222+00:00 20000094.838999990374 35000000.005999997258 48000000.005000047386 22432364.694999929518 60268.570793753 2023-11-20T13:41:56.580241+00:00 20000094.840999960899 34999999.979999996722 47999999.937999956310 22432364.522999998182 60268.570805355 2023-11-20T13:41:57.582636+00:00 20000094.838999990374 35000000.002999991179 48000000.032999992371 22432364.765000101179 60268.570816776 2023-11-20T13:41:58.569405+00:00 20000094.843000050634 35000000.001000016928 48000000.026999950409 22432364.647999998182 60268.570828558 2023-11-20T13:41:59.587419+00:00 20000094.840000029653 35000000.003999978304 48000000.002000093460 22432364.949999928474 60268.570839979 2023-11-20T13:42:00.574189+00:00 20000094.842000011355 35000000.004000008106 48000000.027999997139 22432364.917000059038 60268.570851581 2023-11-20T13:42:01.576581+00:00 20000094.839999910444 35000000.003999978304 48000000.008999936283 22432364.238999959081 60268.570863002 2023-11-20T13:42:02.563353+00:00 20000094.842000011355 34999999.994999997318 47999999.917999982834 22432364.412999991328 60268.570874785 2023-11-20T13:42:03.581376+00:00 20000094.838000059128 35000000.004000008106 48000000.024000048637 22432365.008000019938 60268.570886205 2023-11-20T13:42:04.568149+00:00 20000094.840000029653 35000000.008000023663 48000000.047000050545 22432364.901000019163 60268.570897807 2023-11-20T13:42:05.570539+00:00 20000094.843999978155 34999999.976999998093 47999999.948999881744 22432364.805999990553 60268.570909590 2023-11-20T13:42:06.588555+00:00 20000094.837999939919 35000000.031000018120 48000000.091000080109 22432364.664000030607 60268.570921011 2023-11-20T13:42:07.575325+00:00 20000094.843000050634 34999999.972999989986 47999999.921999998391 22432365.273999929428 60268.570932613 2023-11-20T13:42:08.577717+00:00 20000094.838999990374 35000000.028999976814 48000000.057999998331 22432365.188999999315 60268.570944034 2023-11-20T13:42:09.564484+00:00 20000094.840000029653 34999999.959000051022 47999999.975000008941 22432365.043999999762 60268.570955816 2023-11-20T13:42:10.582507+00:00 20000094.841999888420 35000000.030999898911 47999999.926999993622 22432364.967000011355 60268.570967237 2023-11-20T13:42:11.569282+00:00 20000094.840000029653 34999999.986000061035 48000000.074999988079 22432365.437999989837 60268.570978839 2023-11-20T13:42:12.571680+00:00 20000094.843000050634 35000000.008999936283 47999999.999000012875 22432365.256000008434 60268.570990440 2023-11-20T13:42:13.574075+00:00 20000094.838999990374 35000000.000000000000 47999999.990999996662 22432364.383999999613 60268.571002042 2023-11-20T13:42:14.576468+00:00 20000094.840999960899 34999999.983000040054 47999999.953000009060 22432365.518999990076 60268.571013644 2023-11-20T13:42:15.578863+00:00 20000094.838999990374 35000000.001999966800 48000000.059000022709 22432365.381999999285 60268.571025171 2023-11-20T13:42:16.574747+00:00 20000094.840000029653 34999999.988000042737 47999999.923999972641 22432365.306999981403 60268.571036848 2023-11-20T13:42:17.583658+00:00 20000094.842000011355 35000000.024000048637 48000000.042000003159 22432365.353000018746 60268.571048194 2023-11-20T13:42:18.563931+00:00 20000094.840000029653 35000000.000999927521 48000000.014000058174 22432365.284000009298 60268.571059976 2023-11-20T13:42:19.581955+00:00 20000094.842000011355 35000000.019000053406 48000000.023999929428 22432365.536000009626 60268.571071398 2023-11-20T13:42:20.568730+00:00 20000094.839999910444 34999999.970999963582 47999999.971000082791 22432365.733999971300 60268.571082999 2023-11-20T13:42:21.571122+00:00 20000094.842000000179 34999999.983999967575 47999999.983999967575 22432365.623000029474 60268.571094601 2023-11-20T13:42:22.573515+00:00 20000094.839000001550 35000000.043000102043 48000000.023000001907 22432365.525999959558 60268.571106203 2023-11-20T13:42:23.575910+00:00 20000094.840999998152 34999999.966999888420 47999999.975000016391 22432365.888999998569 60268.571117804 2023-11-20T13:42:24.578304+00:00 20000094.840999998152 35000000.018000006676 47999999.995999932289 22432365.493000030518 60268.571129225 2023-11-20T13:42:25.565081+00:00 20000094.841000009328 34999999.987000003457 47999999.994000077248 22432365.564000010490 60268.571141008 2023-11-20T13:42:26.583096+00:00 20000094.841999989003 35000000.011000007391 48000000.038999922574 22432365.703999999911 60268.571152429 2023-11-20T13:42:27.569865+00:00 20000094.839000020176 35000000.015000000596 47999999.989000082016 22432365.087999999523 60268.571164031 2023-11-20T13:42:28.572255+00:00 20000094.839999999851 34999999.982000008225 47999999.964999906719 22432365.928999960423 60268.571175633 2023-11-20T13:42:29.574648+00:00 20000094.842999991030 34999999.971999973059 48000000.009999997914 22432365.719000041485 60268.571187234 2023-11-20T13:42:30.577042+00:00 20000094.840999990702 35000000.017000019550 48000000.075000002980 22432365.614000018686 60268.571198655 2023-11-20T13:42:31.563813+00:00 20000094.837000008672 34999999.995999991894 47999999.910000011325 22432365.427999969572 60268.571210438 2023-11-20T13:42:32.581832+00:00 20000094.841999981552 34999999.992000013590 47999999.989999979734 22432365.460999969393 60268.571222040 2023-11-20T13:42:33.584227+00:00 20000094.844000011683 35000000.000999987125 48000000.032000012696 22432365.851000070572 60268.571233461 2023-11-20T13:42:34.570996+00:00 20000094.837999999523 35000000.014999993145 47999999.973000019789 22432366.062999960035 60268.571245062 2023-11-20T13:42:35.573387+00:00 20000094.839999970049 34999999.999000012875 48000000.032999992371 22432365.590999960899 60268.571256664 2023-11-20T13:42:36.575781+00:00 20000094.842000011355 35000000.017000019550 48000000.025999963284 22432365.664000030607 60268.571268266 2023-11-20T13:42:37.578178+00:00 20000094.841000020504 35000000.002999961376 47999999.959000051022 22432365.988999959081 60268.571279687 2023-11-20T13:42:38.564949+00:00 20000094.837999999523 35000000.001000046730 48000000.024999983609 22432366.004000071436 60268.571291470 2023-11-20T13:42:39.582971+00:00 20000094.841000020504 34999999.989000022411 47999999.962999999523 22432365.513000011444 60268.571302891 2023-11-20T13:42:40.569747+00:00 20000094.843999978155 34999999.996999979019 48000000.000000000000 22432365.731999989599 60268.571314492 2023-11-20T13:42:41.572145+00:00 20000094.838999990374 35000000.008999936283 48000000.057000041008 22432365.571999911219 60268.571326094 2023-11-20T13:42:42.574535+00:00 20000094.842000011355 34999999.998000033200 47999999.928999900818 22432365.466000080109 60268.571337696 2023-11-20T13:42:43.576928+00:00 20000094.837999999523 35000000.011999957263 48000000.005000106990 22432365.578999999911 60268.571349298 2023-11-20T13:42:44.579320+00:00 20000094.842999991030 34999999.968999981880 48000000.033999919891 22432365.595999959856 60268.571360718 2023-11-20T13:42:45.566096+00:00 20000094.837000008672 35000000.012000076473 48000000.006000041962 22432365.546000000089 60268.571372502 2023-11-20T13:42:46.584115+00:00 20000094.842999991030 34999999.998000033200 48000000.037999987602 22432365.440999981016 60268.571383922 2023-11-20T13:42:47.570884+00:00 20000094.840999960899 34999999.985999941826 47999999.952000021935 22432365.856000069529 60268.571395524 2023-11-20T13:42:48.573269+00:00 20000094.841000080109 35000000.026999950409 47999999.993999958038 22432365.631999969482 60268.571406945 2023-11-20T13:42:49.560038+00:00 20000094.840999960899 34999999.991000063717 48000000.000000000000 22432365.907999988645 60268.571418728 2023-11-20T13:42:50.578056+00:00 20000094.837999939919 34999999.980999946594 48000000.003000020981 22432365.531999949366 60268.571430329 2023-11-20T13:42:51.580450+00:00 20000094.843000050634 34999999.994999997318 47999999.998000033200 22432365.680000070482 60268.571441750 2023-11-20T13:42:52.567222+00:00 20000094.838999990374 35000000.017000079155 48000000.036000013351 22432365.944000009447 60268.571453533 2023-11-20T13:42:53.585249+00:00 20000094.840000029653 34999999.980999946594 47999999.932999983430 22432366.179000020027 60268.571464954 2023-11-20T13:42:54.572014+00:00 20000094.842000011355 35000000.016000032425 48000000.032000012696 22432365.824999928474 60268.571476555 2023-11-20T13:42:55.574411+00:00 20000094.842000011355 35000000.008000023663 48000000.016000002623 22432366.045000001788 60268.571488157 2023-11-20T13:42:56.576810+00:00 20000094.838999990374 35000000.000000000000 48000000.028999976814 22432366.282000001520 60268.571499759 2023-11-20T13:42:57.579200+00:00 20000094.842999938875 34999999.998999990523 47999999.990999996662 22432366.563999999315 60268.571511286 2023-11-20T13:42:58.575086+00:00 20000094.840000029653 35000000.001000002027 47999999.931000046432 22432366.047999989241 60268.571522887 2023-11-20T13:42:59.577479+00:00 20000094.842000011355 34999999.985000006855 48000000.108999967575 22432366.076000008732 60268.571534565 2023-11-20T13:43:00.586372+00:00 20000094.838000059128 35000000.011999987066 47999999.912000000477 22432367.015000000596 60268.571545910 2023-11-20T13:43:01.566633+00:00 20000094.843999978155 34999999.988999992609 48000000.042000003159 22432366.627999991179 60268.571557693 2023-11-20T13:43:02.584653+00:00 20000094.838999990374 34999999.998999983072 47999999.986000001431 22432366.520000010729 60268.571569114 2023-11-20T13:43:03.571430+00:00 20000094.837000008672 35000000.003000020981 47999999.973999977112 22432366.375999990851 60268.571580715 2023-11-20T13:43:04.573821+00:00 20000094.842999938875 35000000.027999997139 48000000.059000022709 22432366.410000029951 60268.571592317 2023-11-20T13:43:05.576217+00:00 20000094.841000080109 34999999.994999997318 47999999.932000041008 22432366.572000000626 60268.571603919 2023-11-20T13:43:06.578615+00:00 20000094.842000011355 34999999.982999980450 48000000.027999997139 22432366.484000001103 60268.571615340 2023-11-20T13:43:07.565390+00:00 20000094.839999910444 35000000.031000018120 48000000.049000017345 22432366.437999960035 60268.571626942 2023-11-20T13:43:08.567784+00:00 20000094.843000050634 34999999.967999987304 47999999.952999949455 22432366.174000021070 60268.571638725 2023-11-20T13:43:09.585801+00:00 20000094.837999939919 34999999.979000031948 48000000.041000008583 22432366.172999981791 60268.571650146 2023-11-20T13:43:10.572577+00:00 20000094.840000029653 35000000.006999969482 47999999.965999960899 22432366.018000010401 60268.571661747 2023-11-20T13:43:11.574968+00:00 20000094.843000050634 35000000.031000018120 47999999.990000009537 22432366.560999989510 60268.571673349 2023-11-20T13:43:12.577364+00:00 20000094.839999910444 34999999.975000016391 47999999.994999997318 22432366.230000019073 60268.571684951 2023-11-20T13:43:13.579763+00:00 20000094.838999990374 34999999.990999937057 47999999.986000061035 22432366.872000038624 60268.571696372 2023-11-20T13:43:14.566542+00:00 20000094.843000050634 35000000.034999966621 48000000.005000002682 22432366.677999969572 60268.571707974 2023-11-20T13:43:15.568931+00:00 20000094.837999999523 34999999.978000037372 48000000.008000001311 22432366.523999989033 60268.571719576 2023-11-20T13:43:16.571326+00:00 20000094.840999998152 35000000.009000062943 48000000.018000006676 22432366.912999991328 60268.571731177 2023-11-20T13:43:17.573720+00:00 20000094.842000011355 35000000.014999993145 48000000.025999993086 22432366.812000039965 60268.571742779 2023-11-20T13:43:18.576115+00:00 20000094.839999988675 34999999.985000006855 47999999.950000017881 22432366.765999969095 60268.571754381 2023-11-20T13:43:19.578507+00:00 20000094.841000009328 35000000.005999922752 48000000.066999971867 22432366.646999958903 60268.571765983 2023-11-20T13:43:20.580902+00:00 20000094.841000009328 34999999.981999993324 47999999.958999991417 22432367.342000011355 60268.571777404 2023-11-20T13:43:21.567681+00:00 20000094.839999988675 35000000.018000006676 48000000.002000026405 22432367.006000038236 60268.571789006 2023-11-20T13:43:22.570074+00:00 20000094.839999999851 34999999.994999997318 47999999.940999977291 22432367.067000031471 60268.571800607 2023-11-20T13:43:23.572470+00:00 20000094.839999999851 35000000.006000041962 48000000.058000028133 22432366.427999969572 60268.571812209 2023-11-20T13:43:24.574872+00:00 20000094.840999990702 35000000.008000023663 47999999.953000009060 22432366.963999990374 60268.571823630 2023-11-20T13:43:25.561643+00:00 20000094.842000011355 34999999.990999937057 48000000.064000010490 22432366.449000000954 60268.571835413 2023-11-20T13:43:26.579658+00:00 20000094.844000011683 34999999.989999987185 47999999.932999968529 22432366.700000051409 60268.571847015 2023-11-20T13:43:27.582056+00:00 20000094.838999990374 35000000.016000002623 48000000.049999952316 22432366.666999939829 60268.571858435 2023-11-20T13:43:28.568829+00:00 20000094.839999999851 34999999.946999996901 47999999.940000057220 22432366.544000029564 60268.571870218 2023-11-20T13:43:29.586844+00:00 20000094.842000011355 35000000.042999997735 48000000.006999969482 22432366.930999990553 60268.571881639 2023-11-20T13:43:30.573612+00:00 20000094.837999999523 35000000.034999996424 48000000.082000017166 22432366.375000000000 60268.571893241 2023-11-20T13:43:31.576003+00:00 20000094.840999960899 34999999.979000002146 47999999.962999939919 22432366.460999969393 60268.571904662 2023-11-20T13:43:32.562770+00:00 20000094.841000020504 34999999.990999996662 48000000.010000109673 22432367.104000091553 60268.571916444 2023-11-20T13:43:33.580789+00:00 20000094.842000011355 35000000.005000032485 48000000.006999969482 22432366.725999951363 60268.571927865 2023-11-20T13:43:34.567559+00:00 20000094.837999999523 34999999.982999980450 47999999.975000016391 22432367.180999990553 60268.571939467 2023-11-20T13:43:35.569956+00:00 20000094.841000020504 34999999.994000017643 48000000.025999903679 22432367.236999988556 60268.571951250 2023-11-20T13:43:36.587979+00:00 20000094.840999960899 35000000.005999982357 48000000.016999997199 22432366.519000049680 60268.571962670 2023-11-20T13:43:37.574742+00:00 20000094.842999991030 34999999.996999979019 48000000.006999999285 22432367.009999990463 60268.571974272 2023-11-20T13:43:38.577130+00:00 20000094.837999999523 34999999.993000030518 47999999.946000009775 22432367.268000010401 60268.571985799 2023-11-20T13:43:39.573016+00:00 20000094.843000050634 35000000.003000020981 48000000.034999996424 22432366.921999931335 60268.571997476 2023-11-20T13:43:40.581917+00:00 20000094.838999990374 35000000.042999982834 47999999.976999998093 22432366.578999999911 60268.572008822 2023-11-20T13:43:41.562188+00:00 20000094.839999970049 34999999.971000023186 48000000.037000000477 22432366.675999999046 60268.572020604 2023-11-20T13:43:42.580201+00:00 20000094.845000028610 34999999.991999976337 47999999.922999978065 22432366.642000079155 60268.572032025 2023-11-20T13:43:43.566968+00:00 20000094.837999939919 35000000.006999969482 48000000.040000021458 22432367.004000000656 60268.572043627 2023-11-20T13:43:44.569365+00:00 20000094.840000029653 34999999.983000040054 47999999.985000006855 22432366.945999998599 60268.572055410 2023-11-20T13:43:45.587384+00:00 20000094.842000011355 34999999.998000033200 47999999.944999992847 22432366.702000010759 60268.572066830 2023-11-20T13:43:46.574157+00:00 20000094.837000008672 35000000.006999969482 48000000.023000001907 22432367.013999998569 60268.572078432 2023-11-20T13:43:47.576551+00:00 20000094.842000011355 35000000.021999962628 48000000.064000010490 22432366.834999989718 60268.572089853 2023-11-20T13:43:48.563327+00:00 20000094.842999938875 35000000.007000088692 47999999.964999906719 22432367.217000011355 60268.572101636 2023-11-20T13:43:49.581342+00:00 20000094.838999990374 34999999.988999962807 47999999.997000098228 22432366.800999999046 60268.572113057 2023-11-20T13:43:50.568087+00:00 20000094.840000029653 34999999.976999998093 47999999.990000009537 22432367.074999991804 60268.572124658 2023-11-20T13:43:51.570465+00:00 20000094.842000011355 35000000.016000032425 48000000.021999962628 22432367.057000011206 60268.572136260 2023-11-20T13:43:52.572857+00:00 20000094.840000029653 34999999.991999976337 47999999.968999981880 22432367.358000010252 60268.572147862 2023-11-20T13:43:53.575249+00:00 20000094.840000029653 35000000.020999908447 48000000.052999973297 22432367.104999989271 60268.572159464 2023-11-20T13:43:54.577648+00:00 20000094.843999978155 34999999.996000051498 48000000.000000000000 22432366.745000001043 60268.572171065 2023-11-20T13:43:55.580053+00:00 20000094.837999939919 34999999.983999967575 47999999.991000063717 22432367.384999990463 60268.572182667 2023-11-20T13:43:56.582443+00:00 20000094.843000050634 35000000.009000062943 47999999.962999939919 22432367.806999981403 60268.572194088 2023-11-20T13:43:57.569218+00:00 20000094.840999960899 35000000.006999999285 48000000.032000057399 22432367.219000041485 60268.572205690 2023-11-20T13:43:58.571607+00:00 20000094.840999960899 35000000.000999987125 48000000.032999992371 22432367.518000010401 60268.572217292 2023-11-20T13:43:59.574001+00:00 20000094.839000109583 35000000.000000000000 47999999.927000001073 22432367.409999970347 60268.572228894 2023-11-20T13:44:00.576395+00:00 20000094.840999960899 34999999.984999999404 48000000.025000013411 22432367.142000019550 60268.572240314 2023-11-20T13:44:01.563175+00:00 20000094.840999960899 34999999.992000013590 48000000.005999982357 22432366.953000009060 60268.572252097 2023-11-20T13:44:02.581196+00:00 20000094.838000059128 34999999.990999996662 47999999.951000012457 22432367.572999950498 60268.572263699 2023-11-20T13:44:03.583589+00:00 20000094.842999938875 35000000.016999989748 48000000.067000031471 22432367.518999990076 60268.572275120 2023-11-20T13:44:04.570360+00:00 20000094.842000011355 35000000.005999982357 47999999.981999993324 22432367.229000028223 60268.572286722 2023-11-20T13:44:05.572758+00:00 20000094.835999969393 35000000.003000020981 47999999.982999980450 22432367.217000011355 60268.572298324 2023-11-20T13:44:06.575152+00:00 20000094.842000011355 34999999.970000028610 48000000.013999998569 22432367.440999981016 60268.572309925 2023-11-20T13:44:07.577542+00:00 20000094.841000080109 35000000.034999966621 48000000.022000007331 22432367.259999990463 60268.572321346 2023-11-20T13:44:08.564313+00:00 20000094.843999978155 34999999.994999997318 47999999.967000007629 22432367.144000049680 60268.572333129 2023-11-20T13:44:09.582334+00:00 20000094.837000001222 34999999.985000006855 47999999.949999928474 22432367.661000009626 60268.572344550 2023-11-20T13:44:10.569112+00:00 20000094.842000000179 35000000.015999972820 48000000.076000086963 22432367.699999928474 60268.572356152 2023-11-20T13:44:11.571513+00:00 20000094.841000009328 34999999.994000017643 47999999.985000006855 22432367.481999989599 60268.572367573 2023-11-20T13:44:12.558281+00:00 20000094.839999988675 34999999.988000042737 47999999.982999920845 22432367.777000069618 60268.572379355 2023-11-20T13:44:13.576302+00:00 20000094.842000011355 35000000.036999940872 48000000.050000071526 22432366.898999929428 60268.572390957 2023-11-20T13:44:14.578691+00:00 20000094.839000001550 34999999.962000012398 47999999.959999918938 22432367.611999988556 60268.572402378 2023-11-20T13:44:15.565458+00:00 20000094.841999989003 35000000.000000000000 47999999.937000043690 22432367.443000078201 60268.572414161 2023-11-20T13:44:16.583485+00:00 20000094.839999999851 35000000.013000011444 48000000.059000022709 22432367.296000000089 60268.572425582 2023-11-20T13:44:17.570257+00:00 20000094.839999999851 35000000.027999997139 48000000.062000043690 22432367.151999950409 60268.572437183 2023-11-20T13:44:18.572653+00:00 20000094.840999990702 34999999.978999972343 47999999.995999932289 22432367.103000041097 60268.572448785 2023-11-20T13:44:19.575042+00:00 20000094.842999991030 35000000.000000000000 47999999.978999972343 22432367.570999979973 60268.572460387 2023-11-20T13:44:20.577435+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22432367.360000010580 60268.572471913 2023-11-20T13:44:21.573328+00:00 20000094.837999999523 34999999.983000040054 47999999.957999996841 22432367.371999979019 60268.572483515 2023-11-20T13:44:22.575718+00:00 20000094.838999990374 34999999.998999953270 48000000.042999997735 22432367.722999930382 60268.572495192 2023-11-20T13:44:23.584622+00:00 20000094.844000041485 35000000.018000006676 47999999.965000003576 22432368.337000008672 60268.572506538 2023-11-20T13:44:24.564893+00:00 20000094.837999999523 34999999.968000046909 47999999.956000000238 22432367.881000038236 60268.572518321 2023-11-20T13:44:25.582911+00:00 20000094.841999951750 35000000.021999962628 48000000.043000012636 22432367.366000059992 60268.572529742 2023-11-20T13:44:26.569683+00:00 20000094.840000029653 34999999.988000042737 48000000.034999996424 22432367.962999939919 60268.572541344 2023-11-20T13:44:27.572075+00:00 20000094.841000020504 35000000.028999917209 48000000.006999969482 22432367.858000040054 60268.572552945 2023-11-20T13:44:28.574473+00:00 20000094.840999960899 34999999.989999987185 47999999.976000010967 22432367.644999980927 60268.572564547 2023-11-20T13:44:29.576868+00:00 20000094.841000020504 35000000.007000006735 48000000.027000010014 22432367.875000000000 60268.572575968 2023-11-20T13:44:30.563644+00:00 20000094.838999990374 34999999.972000002861 47999999.999000012875 22432367.639999989420 60268.572587570 2023-11-20T13:44:31.566036+00:00 20000094.841000020504 34999999.998999983072 47999999.924999952316 22432368.098000001162 60268.572599352 2023-11-20T13:44:32.584048+00:00 20000094.840999960899 35000000.034000009298 48000000.091000080109 22432367.910999998450 60268.572610773 2023-11-20T13:44:33.570817+00:00 20000094.840000029653 34999999.963999986649 47999999.952999949455 22432367.471000008285 60268.572622375 2023-11-20T13:44:34.573208+00:00 20000094.840999960899 35000000.009000003338 47999999.949000000954 22432368.024999991059 60268.572633977 2023-11-20T13:44:35.575604+00:00 20000094.841000020504 34999999.997000038624 48000000.049000017345 22432368.094000000507 60268.572645579 2023-11-20T13:44:36.577999+00:00 20000094.840999960899 35000000.032999992371 47999999.965000033379 22432367.892000000924 60268.572657000 2023-11-20T13:44:37.564776+00:00 20000094.838000059128 34999999.983999967575 48000000.019999980927 22432367.444999989122 60268.572668602 2023-11-20T13:44:38.567175+00:00 20000094.843999978155 35000000.009999990463 48000000.031999953091 22432367.872999999672 60268.572680203 2023-11-20T13:44:39.569569+00:00 20000094.838999990374 34999999.989000022411 48000000.014000058174 22432368.256000008434 60268.572691805 2023-11-20T13:44:40.571963+00:00 20000094.840999960899 35000000.004000008106 48000000.009999990463 22432367.787999991328 60268.572703407 2023-11-20T13:44:41.574354+00:00 20000094.845000028610 35000000.006999969482 47999999.932999968529 22432368.424000021070 60268.572715009 2023-11-20T13:44:42.576741+00:00 20000094.835000038147 34999999.990999996662 47999999.998999953270 22432367.485000010580 60268.572726610 2023-11-20T13:44:43.579136+00:00 20000094.843999978155 35000000.001999966800 48000000.009999997914 22432367.816999968141 60268.572738031 2023-11-20T13:44:44.565913+00:00 20000094.840999960899 34999999.979000091553 48000000.018000006676 22432368.253000020981 60268.572749814 2023-11-20T13:44:45.583928+00:00 20000094.839000109583 35000000.020999908447 48000000.005000002682 22432367.649999979883 60268.572761235 2023-11-20T13:44:46.570695+00:00 20000094.840999960899 34999999.985000006855 47999999.928999990225 22432367.939000010490 60268.572772837 2023-11-20T13:44:47.573084+00:00 20000094.840999960899 35000000.001000046730 48000000.074000000954 22432368.389999989420 60268.572784258 2023-11-20T13:44:48.559861+00:00 20000094.842000011355 35000000.018999926746 48000000.025999993086 22432368.074000000954 60268.572796040 2023-11-20T13:44:49.577879+00:00 20000094.838000059128 34999999.993000030518 47999999.977999992669 22432368.309999998659 60268.572807642 2023-11-20T13:44:50.580278+00:00 20000094.839999910444 34999999.983999967575 47999999.915000021458 22432368.272000011057 60268.572819063 2023-11-20T13:44:51.567055+00:00 20000094.842000011355 34999999.994000077248 48000000.044000029564 22432368.268999990076 60268.572830846 2023-11-20T13:44:52.585073+00:00 20000094.841000080109 35000000.021000027657 47999999.984999947250 22432368.171999990940 60268.572842267 2023-11-20T13:44:53.571845+00:00 20000094.839999910444 34999999.984999902546 48000000.033000051975 22432368.299000021070 60268.572853868 2023-11-20T13:44:54.574235+00:00 20000094.843000050634 35000000.015000097454 48000000.041999943554 22432368.509999990463 60268.572865290 2023-11-20T13:44:55.561003+00:00 20000094.838999990374 34999999.994999997318 47999999.994000077248 22432368.246999979019 60268.572877072 2023-11-20T13:44:56.579018+00:00 20000094.842000011355 34999999.995999932289 47999999.985999941826 22432368.259000059217 60268.572888493 2023-11-20T13:44:57.565789+00:00 20000094.840000029653 34999999.991999976337 47999999.960999973118 22432368.456999901682 60268.572900095 2023-11-20T13:44:58.568187+00:00 20000094.837999939919 35000000.000000000000 48000000.012000076473 22432368.462000008672 60268.572911877 2023-11-20T13:44:59.586211+00:00 20000094.843999978155 35000000.010000012815 47999999.985000006855 22432368.379999998957 60268.572923298 2023-11-20T13:45:00.572970+00:00 20000094.840000029653 35000000.000000000000 48000000.000999927521 22432368.208999991417 60268.572934900 2023-11-20T13:45:01.575363+00:00 20000094.840000029653 35000000.020000003278 48000000.070999979973 22432368.403000000864 60268.572946426 2023-11-20T13:45:02.571254+00:00 20000094.842000011355 34999999.976000010967 47999999.948000073433 22432368.867000099272 60268.572958103 2023-11-20T13:45:03.580150+00:00 20000094.839999999851 35000000.000000000000 48000000.014999993145 22432368.028999920934 60268.572969449 2023-11-20T13:45:04.560416+00:00 20000094.839999999851 34999999.994999997318 47999999.965000033379 22432368.675000071526 60268.572981232 2023-11-20T13:45:05.578430+00:00 20000094.839999999851 35000000.032999992371 48000000.041999943554 22432368.646999958903 60268.572992653 2023-11-20T13:45:06.565205+00:00 20000094.844000000507 34999999.959999978542 47999999.974000006914 22432368.483000040054 60268.573004255 2023-11-20T13:45:07.567596+00:00 20000094.839000001550 35000000.023000001907 47999999.984999999404 22432368.679000020027 60268.573016037 2023-11-20T13:45:08.585615+00:00 20000094.841000009328 34999999.994000017643 48000000.070999979973 22432368.980999950320 60268.573027458 2023-11-20T13:45:09.572385+00:00 20000094.839999999851 34999999.999000012875 47999999.976000010967 22432368.312000039965 60268.573039060 2023-11-20T13:45:10.574779+00:00 20000094.833999991417 34999999.998999953270 48000000.020999997854 22432368.958999991417 60268.573050662 2023-11-20T13:45:11.577177+00:00 20000094.847999989986 35000000.014000058174 48000000.023999989033 22432368.873999949545 60268.573062263 2023-11-20T13:45:12.579573+00:00 20000094.841000020504 35000000.000999987125 47999999.942000031471 22432368.914999961853 60268.573073685 2023-11-20T13:45:13.566348+00:00 20000094.838999990374 34999999.977999933064 47999999.967000007629 22432368.693000078201 60268.573085287 2023-11-20T13:45:14.568743+00:00 20000094.837999999523 34999999.998000033200 48000000.000999987125 22432369.055999990553 60268.573096888 2023-11-20T13:45:15.571144+00:00 20000094.844000011683 35000000.008000023663 48000000.000000000000 22432368.824999928474 60268.573108490 2023-11-20T13:45:16.573548+00:00 20000094.840999960899 35000000.014999993145 48000000.035000033677 22432368.720000028610 60268.573120092 2023-11-20T13:45:17.575939+00:00 20000094.840000029653 35000000.003000020981 47999999.939999938011 22432368.904000040144 60268.573131694 2023-11-20T13:45:18.578327+00:00 20000094.841000020504 34999999.993999958038 48000000.070999979973 22432369.570999979973 60268.573143295 2023-11-20T13:45:19.580722+00:00 20000094.841999951750 34999999.984000086784 47999999.935000061989 22432369.570000000298 60268.573154716 2023-11-20T13:45:20.567496+00:00 20000094.837999999523 35000000.005000002682 48000000.045999996364 22432368.988000001758 60268.573166318 2023-11-20T13:45:21.569893+00:00 20000094.839000049978 35000000.000999927521 47999999.978999972343 22432368.861999999732 60268.573177920 2023-11-20T13:45:22.572285+00:00 20000094.844999969006 34999999.999000072479 48000000.009999990463 22432369.140000000596 60268.573189522 2023-11-20T13:45:23.574674+00:00 20000094.840000029653 34999999.995999932289 47999999.986999988556 22432368.969999998808 60268.573200943 2023-11-20T13:45:24.561456+00:00 20000094.839999970049 35000000.005000002682 47999998.985000006855 22432369.258999999613 60268.573212725 2023-11-20T13:45:25.579472+00:00 20000094.842000011355 34999999.996000051498 48000000.021000027657 22432368.569999989122 60268.573224327 2023-11-20T13:45:26.581872+00:00 20000094.838999990374 34999999.991999976337 47999999.985000006855 22432369.268999990076 60268.573235748 2023-11-20T13:45:27.568651+00:00 20000094.838999990374 35000000.001000046730 47999999.954000003636 22432369.138000011444 60268.573247350 2023-11-20T13:45:28.571045+00:00 20000094.843999978155 35000000.002999901772 48000000.059999987483 22432369.152000010014 60268.573258952 2023-11-20T13:45:29.573436+00:00 20000094.837000008672 35000000.015000000596 48000000.004000008106 22432369.258999969810 60268.573270554 2023-11-20T13:45:30.575824+00:00 20000094.845000028610 34999999.988999992609 47999999.988999992609 22432369.055999990553 60268.573281975 2023-11-20T13:45:31.562598+00:00 20000094.838999990374 35000000.006000012159 48000000.034999996424 22432369.504000011832 60268.573293757 2023-11-20T13:45:32.580614+00:00 20000094.840999960899 34999999.997999981046 47999999.964000016451 22432369.475000020117 60268.573305178 2023-11-20T13:45:33.567392+00:00 20000094.838000059128 35000000.011000007391 48000000.027999997139 22432369.317999958992 60268.573316780 2023-11-20T13:45:34.569783+00:00 20000094.840999960899 35000000.001999996603 48000000.024999983609 22432369.186000049114 60268.573328381 2023-11-20T13:45:35.572176+00:00 20000094.841000080109 34999999.983000010252 47999999.972000002861 22432369.137999951839 60268.573339983 2023-11-20T13:45:36.574571+00:00 20000094.842999938875 35000000.010999977589 47999999.990999996662 22432369.864000018686 60268.573351585 2023-11-20T13:45:37.576965+00:00 20000094.838000059128 34999999.969000041485 47999999.971000023186 22432369.564000010490 60268.573363006 2023-11-20T13:45:38.563729+00:00 20000094.842999938875 35000000.030999958515 48000000.051999993622 22432369.022000011057 60268.573374789 2023-11-20T13:45:39.581751+00:00 20000094.840000029653 34999999.999000012875 47999999.978999972343 22432369.592999991030 60268.573386210 2023-11-20T13:45:40.568525+00:00 20000094.842000011355 34999999.981999993324 48000000.018000006676 22432369.593999978155 60268.573397812 2023-11-20T13:45:41.570927+00:00 20000094.837999939919 35000000.009999990463 48000000.016000032425 22432369.546999990940 60268.573409413 2023-11-20T13:45:42.573320+00:00 20000094.842000011355 35000000.006000041962 47999999.998000033200 22432368.843999978155 60268.573421015 2023-11-20T13:45:43.575706+00:00 20000094.841000080109 35000000.005999922752 48000000.000999927521 22432369.404000040144 60268.573432617 2023-11-20T13:45:44.578098+00:00 20000094.839999910444 34999999.997000098228 47999999.963000059128 22432369.468999978155 60268.573444143 2023-11-20T13:45:45.573986+00:00 20000094.842000011355 34999999.987999923527 48000000.005000002682 22432369.322000030428 60268.573455820 2023-11-20T13:45:46.582891+00:00 20000094.838000059128 35000000.005000002682 48000000.036000013351 22432369.181999921799 60268.573467166 2023-11-20T13:45:47.563163+00:00 20000094.839999910444 35000000.007000088692 47999999.980000019073 22432369.188000079244 60268.573478949 2023-11-20T13:45:48.581182+00:00 20000094.845000028610 35000000.000000000000 48000000.011999957263 22432369.189999941736 60268.573490370 2023-11-20T13:45:49.567952+00:00 20000094.838000059128 34999999.984999902546 47999999.988000042737 22432369.592000011355 60268.573501972 2023-11-20T13:45:50.570350+00:00 20000094.840999960899 34999999.994000077248 47999999.947000026703 22432369.440999981016 60268.573513574 2023-11-20T13:45:51.572743+00:00 20000094.840999960899 35000000.023000001907 48000000.012999996543 22432369.310000058264 60268.573525175 2023-11-20T13:45:52.575132+00:00 20000094.839000109583 34999999.994999997318 48000000.047999992967 22432369.481999989599 60268.573536777 2023-11-20T13:45:53.577523+00:00 20000094.840999960899 35000000.000000000000 47999999.936000019312 22432369.802999969572 60268.573548198 2023-11-20T13:45:54.564300+00:00 20000094.843999978155 34999999.980999946594 48000000.039999991655 22432369.411000009626 60268.573559980 2023-11-20T13:45:55.582315+00:00 20000094.840000029653 35000000.022000066936 48000000.005000002682 22432369.174999948591 60268.573571402 2023-11-20T13:45:56.569085+00:00 20000094.840999998152 34999999.987999923527 47999999.975000016391 22432369.988000039011 60268.573583003 2023-11-20T13:45:57.571481+00:00 20000094.839999999851 35000000.022000066936 48000000.050999999046 22432369.935000058264 60268.573594605 2023-11-20T13:45:58.573875+00:00 20000094.839999999851 34999999.987999923527 48000000.005999982357 22432369.358999971300 60268.573606207 2023-11-20T13:45:59.576266+00:00 20000094.841000009328 35000000.001000046730 47999999.981000013649 22432369.674000021070 60268.573617628 2023-11-20T13:46:00.563027+00:00 20000094.840999990702 34999999.975000001490 47999999.951999962330 22432369.921000000089 60268.573629229 2023-11-20T13:46:01.565430+00:00 20000094.841000009328 35000000.005000002682 48000000.082999996841 22432369.794999960810 60268.573640831 2023-11-20T13:46:02.567829+00:00 20000094.837999999523 35000000.021999999881 47999999.943000078201 22432369.807000041008 60268.573652433 2023-11-20T13:46:03.570230+00:00 20000094.842999991030 34999999.990999996662 48000000.027999997139 22432369.781999949366 60268.573664035 2023-11-20T13:46:04.572625+00:00 20000094.839999999851 35000000.018000006676 48000000.028999917209 22432369.741000059992 60268.573675637 2023-11-20T13:46:05.575018+00:00 20000094.838999990374 34999999.989999979734 47999999.945000052452 22432369.952999949455 60268.573687239 2023-11-20T13:46:06.577415+00:00 20000094.842000011355 35000000.003000020981 48000000.052999973297 22432369.495000001043 60268.573698659 2023-11-20T13:46:07.564197+00:00 20000094.842999991030 34999999.990000009537 47999999.927999973297 22432369.381000000983 60268.573710443 2023-11-20T13:46:08.582220+00:00 20000094.839999999851 34999999.993999958038 47999999.986000061035 22432369.901999998838 60268.573721863 2023-11-20T13:46:09.568995+00:00 20000094.837999999523 35000000.008000023663 48000000.049999952316 22432370.252999998629 60268.573733465 2023-11-20T13:46:10.571388+00:00 20000094.842999991030 34999999.981999993324 47999999.968000046909 22432369.268000010401 60268.573744886 2023-11-20T13:46:11.558160+00:00 20000094.840000029653 35000000.053000032902 47999999.988999962807 22432369.721999991685 60268.573756669 2023-11-20T13:46:12.576175+00:00 20000094.839999970049 34999999.958999991417 48000000.006999969482 22432370.238000009209 60268.573768271 2023-11-20T13:46:13.578571+00:00 20000094.841000020504 35000000.006999969482 48000000.044000007212 22432369.886000011116 60268.573779691 2023-11-20T13:46:14.565348+00:00 20000094.839999970049 34999999.991999976337 47999999.987999990582 22432369.588999990374 60268.573791474 2023-11-20T13:46:15.583371+00:00 20000094.842999991030 34999999.999000072479 48000000.009000018239 22432369.631000008434 60268.573802895 2023-11-20T13:46:16.570149+00:00 20000094.837000008672 34999999.986999988556 47999999.979999989271 22432370.106000009924 60268.573814497 2023-11-20T13:46:17.572544+00:00 20000094.841000020504 34999999.998999953270 48000000.013999998569 22432370.070999979973 60268.573825918 2023-11-20T13:46:18.559310+00:00 20000094.842000011355 35000000.034999966621 47999999.996999979019 22432369.958000000566 60268.573837700 2023-11-20T13:46:19.577323+00:00 20000094.842999991030 34999999.962000012398 47999999.969000041485 22432369.934999998659 60268.573849122 2023-11-20T13:46:20.564093+00:00 20000094.839999970049 35000000.032999992371 48000000.009000003338 22432370.489000018686 60268.573860723 2023-11-20T13:46:21.566486+00:00 20000094.842000011355 34999999.994999997318 48000000.055999986827 22432370.473999980837 60268.573872506 2023-11-20T13:46:22.584513+00:00 20000094.837999939919 34999999.999000072479 47999999.917000003159 22432370.727999988943 60268.573883927 2023-11-20T13:46:23.571277+00:00 20000094.842000011355 34999999.988999962807 48000000.036000013351 22432370.326000031084 60268.573895528 2023-11-20T13:46:24.573671+00:00 20000094.838000059128 35000000.009000062943 48000000.015999913216 22432370.403999980539 60268.573907055 2023-11-20T13:46:25.569561+00:00 20000094.843999978155 35000000.011999957263 47999999.911000013351 22432371.049000021070 60268.573918732 2023-11-20T13:46:26.578463+00:00 20000094.840000029653 34999999.990999937057 48000000.045999996364 22432371.146999958903 60268.573930078 2023-11-20T13:46:27.558728+00:00 20000094.838999990374 34999999.994999997318 48000000.034000039101 22432370.884999990463 60268.573941860 2023-11-20T13:46:28.576740+00:00 20000094.840000029653 35000000.014000058174 48000000.019000053406 22432370.374000009149 60268.573953282 2023-11-20T13:46:29.563518+00:00 20000094.842000011355 34999999.990000009537 47999999.976999998093 22432371.156000021845 60268.573964884 2023-11-20T13:46:30.565918+00:00 20000094.838999990374 34999999.989999987185 48000000.021999962628 22432370.942999958992 60268.573976666 2023-11-20T13:46:31.583931+00:00 20000094.844999909401 35000000.001999996603 48000000.005000002682 22432370.562000039965 60268.573988087 2023-11-20T13:46:32.570697+00:00 20000094.837000008672 35000000.016000002623 47999999.975000016391 22432370.429999951273 60268.573999688 2023-11-20T13:46:33.573089+00:00 20000094.842000011355 35000000.003999993205 48000000.055999986827 22432371.091000080109 60268.574011110 2023-11-20T13:46:34.559864+00:00 20000094.840000029653 34999999.979000002146 47999999.949000000954 22432371.080999970436 60268.574022892 2023-11-20T13:46:35.577881+00:00 20000094.840999960899 35000000.016000002623 48000000.021000012755 22432370.345999959856 60268.574034313 2023-11-20T13:46:36.564659+00:00 20000094.841000080109 34999999.974999986589 47999999.983000002801 22432370.643000010401 60268.574045915 2023-11-20T13:46:37.567056+00:00 20000094.839999910444 35000000.011999987066 48000000.025999993086 22432370.828999999911 60268.574057517 2023-11-20T13:46:38.569451+00:00 20000094.838999990374 34999999.994999997318 48000000.052000023425 22432370.379999998957 60268.574069119 2023-11-20T13:46:39.571848+00:00 20000094.844000101089 35000000.012000016868 47999999.924999982119 22432370.291000008583 60268.574080721 2023-11-20T13:46:40.574238+00:00 20000094.839999910444 34999999.986999988556 47999999.991999976337 22432370.499000068754 60268.574092322 2023-11-20T13:46:41.576630+00:00 20000094.843000050634 35000000.005999982357 48000000.017000019550 22432370.447000030428 60268.574103924 2023-11-20T13:46:42.579027+00:00 20000094.837000008672 35000000.009999990463 47999999.989000022411 22432370.711999889463 60268.574115345 2023-11-20T13:46:43.565804+00:00 20000094.840999960899 34999999.985000006855 47999999.978999972343 22432370.672000050545 60268.574126947 2023-11-20T13:46:44.568199+00:00 20000094.843000050634 35000000.008000023663 48000000.037000000477 22432370.896999958903 60268.574138549 2023-11-20T13:46:45.570594+00:00 20000094.839999910444 34999999.996000051498 47999999.979000031948 22432370.729000091553 60268.574150150 2023-11-20T13:46:46.572988+00:00 20000094.839000109583 34999999.998999953270 47999999.930999986827 22432370.307999968529 60268.574161571 2023-11-20T13:46:47.559756+00:00 20000094.841999888420 35000000.001999966800 48000000.133000023663 22432370.743000030518 60268.574173354 2023-11-20T13:46:48.577769+00:00 20000094.841000080109 35000000.001000046730 47999999.973999977112 22432370.867999911308 60268.574184956 2023-11-20T13:46:49.580166+00:00 20000094.840999960899 35000000.016999959946 47999999.955999970436 22432370.950000051409 60268.574196377 2023-11-20T13:46:50.566944+00:00 20000094.839999999851 34999999.986000061035 48000000.003000020981 22432370.804000020027 60268.574207978 2023-11-20T13:46:51.569336+00:00 20000094.837999999523 34999999.993999958038 47999999.955000042915 22432371.245000001043 60268.574219580 2023-11-20T13:46:52.571729+00:00 20000094.844000000507 34999999.983999967575 48000000.025999903679 22432370.867999911308 60268.574231182 2023-11-20T13:46:53.574123+00:00 20000094.837999999523 35000000.024000048637 47999999.980000019073 22432370.577000018209 60268.574242603 2023-11-20T13:46:54.560897+00:00 20000094.841999989003 35000000.000999927521 47999999.999000072479 22432371.256000038236 60268.574254386 2023-11-20T13:46:55.578913+00:00 20000094.837999999523 35000000.006000041962 48000000.000999927521 22432371.252000000328 60268.574265806 2023-11-20T13:46:56.565687+00:00 20000094.844000000507 35000000.011999957263 48000000.047999978065 22432370.951999999583 60268.574277408 2023-11-20T13:46:57.568088+00:00 20000094.841000020504 34999999.960000038147 48000000.040000081062 22432370.853000011295 60268.574289010 2023-11-20T13:46:58.570485+00:00 20000094.839999970049 35000000.026000022888 47999999.968000002205 22432370.728999998420 60268.574300612 2023-11-20T13:46:59.572883+00:00 20000094.839999999851 34999999.957999937236 47999999.908999986947 22432371.322000000626 60268.574312214 2023-11-20T13:47:00.575269+00:00 20000094.842000011355 35000000.022000066936 48000000.067999988794 22432371.089999988675 60268.574323635 2023-11-20T13:47:01.562038+00:00 20000094.839000020176 35000000.011999987066 47999999.993000000715 22432370.615000009537 60268.574335417 2023-11-20T13:47:02.580060+00:00 20000094.842000011355 34999999.994000002742 48000000.023000001907 22432371.101000010967 60268.574346839 2023-11-20T13:47:03.566830+00:00 20000094.839999970049 34999999.997000008821 47999999.977999992669 22432371.809999998659 60268.574358440 2023-11-20T13:47:04.569229+00:00 20000094.842999991030 35000000.009999990463 47999999.998000033200 22432370.982999980450 60268.574369967 2023-11-20T13:47:05.565120+00:00 20000094.838999990374 35000000.003000020981 48000000.009999990463 22432370.786000009626 60268.574381644 2023-11-20T13:47:06.574019+00:00 20000094.840000029653 34999999.995999991894 48000000.000000000000 22432371.490999970585 60268.574393245 2023-11-20T13:47:07.576416+00:00 20000094.840999960899 34999999.988000012934 47999999.997000038624 22432371.330000039190 60268.574404772 2023-11-20T13:47:08.572293+00:00 20000094.839000049978 35000000.020000010729 47999999.945999979973 22432371.486999988556 60268.574416449 2023-11-20T13:47:09.581190+00:00 20000094.842000011355 34999999.986999988556 47999999.952999949455 22432371.145999971777 60268.574427795 2023-11-20T13:47:10.561463+00:00 20000094.840999960899 35000000.008000023663 48000000.128000020981 22432371.089000049978 60268.574439577 2023-11-20T13:47:11.579482+00:00 20000094.841000020504 35000000.002999961376 47999999.952000021935 22432371.315999981016 60268.574450999 2023-11-20T13:47:12.566255+00:00 20000094.842000011355 34999999.985000006855 48000000.011999957263 22432371.986000001431 60268.574462600 2023-11-20T13:47:13.568655+00:00 20000094.838999990374 34999999.996999979019 47999999.962000012398 22432371.642000019550 60268.574474202 2023-11-20T13:47:14.571045+00:00 20000094.839999970049 35000000.009000003338 48000000.018000006676 22432371.375000000000 60268.574485803 2023-11-20T13:47:15.573433+00:00 20000094.842000011355 34999999.999000072479 48000000.049000017345 22432371.560999989510 60268.574497405 2023-11-20T13:47:16.575829+00:00 20000094.840999960899 34999999.995999932289 47999999.955000042915 22432371.766999959946 60268.574508826 2023-11-20T13:47:17.562604+00:00 20000094.841000080109 35000000.021000027657 48000000.007999897003 22432371.305000010878 60268.574520609 2023-11-20T13:47:18.580621+00:00 20000094.842000011355 34999999.985999941826 48000000.019000053406 22432371.737999979407 60268.574532030 2023-11-20T13:47:19.567398+00:00 20000094.839999910444 34999999.986000061035 48000000.029000036418 22432371.647000070661 60268.574543632 2023-11-20T13:47:20.569793+00:00 20000094.838000059128 35000000.018999926746 47999999.929999992251 22432371.197999950498 60268.574555234 2023-11-20T13:47:21.572186+00:00 20000094.843000050634 34999999.988000042737 48000000.033000007272 22432371.580999970436 60268.574566836 2023-11-20T13:47:22.574581+00:00 20000094.838999990374 34999999.988000042737 48000000.005999997258 22432371.291000008583 60268.574578256 2023-11-20T13:47:23.561354+00:00 20000094.840999960899 35000000.026999950409 48000000.009000003338 22432371.624000068754 60268.574589858 2023-11-20T13:47:24.563751+00:00 20000094.840999960899 34999999.983999967575 48000000.034000009298 22432371.876999970526 60268.574601641 2023-11-20T13:47:25.581769+00:00 20000094.842000011355 35000000.016000032425 47999999.994999997318 22432371.689999941736 60268.574613062 2023-11-20T13:47:26.568542+00:00 20000094.838000059128 35000000.006000041962 48000000.048999972641 22432371.693000078201 60268.574624664 2023-11-20T13:47:27.570930+00:00 20000094.839999910444 34999999.978999972343 47999999.902000010014 22432372.579999919981 60268.574636265 2023-11-20T13:47:28.573323+00:00 20000094.842000011355 35000000.004000067711 48000000.014999993145 22432371.884999990463 60268.574647867 2023-11-20T13:47:29.575716+00:00 20000094.841000080109 35000000.006999969482 47999999.996000051498 22432371.611000061035 60268.574659288 2023-11-20T13:47:30.562487+00:00 20000094.842999938875 34999999.990000009537 48000000.018000006676 22432371.939999941736 60268.574670890 2023-11-20T13:47:31.564879+00:00 20000094.838999990374 35000000.003999948502 47999999.946999907494 22432371.916000008583 60268.574682491 2023-11-20T13:47:32.567269+00:00 20000094.841000080109 35000000.019000001252 48000000.022000066936 22432371.629999998957 60268.574694093 2023-11-20T13:47:33.569671+00:00 20000094.839999910444 34999999.979999996722 47999999.988999962807 22432371.907000061125 60268.574705695 2023-11-20T13:47:34.572067+00:00 20000094.840000029653 35000000.015000000596 48000000.062999956310 22432372.067000031471 60268.574717297 2023-11-20T13:47:35.574462+00:00 20000094.840999960899 34999999.975000008941 47999999.928000092506 22432371.616999980062 60268.574728899 2023-11-20T13:47:36.576856+00:00 20000094.840000029653 34999999.989999979734 48000000.003000020981 22432372.069999929518 60268.574740320 2023-11-20T13:47:37.563627+00:00 20000094.843999978155 35000000.015000022948 48000000.029999971390 22432372.251000050455 60268.574752103 2023-11-20T13:47:38.581647+00:00 20000094.840000029653 34999999.980000019073 47999999.990999937057 22432371.751999970526 60268.574763523 2023-11-20T13:47:39.568426+00:00 20000094.840000029653 35000000.042999982834 48000000.042000062764 22432371.769999980927 60268.574775125 2023-11-20T13:47:40.570821+00:00 20000094.837000008672 34999999.958999991417 47999999.929999947548 22432372.453000068665 60268.574786546 2023-11-20T13:47:41.557587+00:00 20000094.842999938875 35000000.017000019550 48000000.032000057399 22432372.059999939054 60268.574798329 2023-11-20T13:47:42.575611+00:00 20000094.841000080109 35000000.020999968052 48000000.001999996603 22432372.184000018984 60268.574809931 2023-11-20T13:47:43.578007+00:00 20000094.838999990374 34999999.981999993324 48000000.014000013471 22432372.337000001222 60268.574821352 2023-11-20T13:47:44.564777+00:00 20000094.842999998480 35000000.009000003338 47999999.995999991894 22432372.585999999195 60268.574833134 2023-11-20T13:47:45.582794+00:00 20000094.839999999851 35000000.013000011444 48000000.048000007868 22432372.160000000149 60268.574844555 2023-11-20T13:47:46.569567+00:00 20000094.842999998480 34999999.990000009537 47999999.963999986649 22432371.775000009686 60268.574856157 2023-11-20T13:47:47.571961+00:00 20000094.839999988675 34999999.998000033200 47999999.992000013590 22432371.938000008464 60268.574867683 2023-11-20T13:47:48.567850+00:00 20000094.839000001550 35000000.005000002682 48000001.005999982357 22432370.952000010759 60268.574879360 2023-11-20T13:47:49.576748+00:00 20000094.839999999851 34999999.988999962807 48000000.005999982357 22432372.232999980450 60268.574890706 2023-11-20T13:47:50.557016+00:00 20000094.840999990702 34999999.996000051498 47999999.945000052452 22432372.217999991030 60268.574902489 2023-11-20T13:47:51.575029+00:00 20000094.843000020832 35000000.013000011444 48000000.052999973297 22432372.416000008583 60268.574914166 2023-11-20T13:47:52.583934+00:00 20000094.838999990374 34999999.998999953270 47999999.959999978542 22432372.143999990076 60268.574925512 2023-11-20T13:47:53.564201+00:00 20000094.839999999851 34999999.996999979019 47999999.998000033200 22432372.532000008970 60268.574937294 2023-11-20T13:47:54.582225+00:00 20000094.840999990702 34999999.981000073254 48000000.019999980927 22432372.625999990851 60268.574948715 2023-11-20T13:47:55.568995+00:00 20000094.842999991030 35000000.020999908447 48000000.062999956310 22432372.087999999523 60268.574960317 2023-11-20T13:47:56.571400+00:00 20000094.838999990374 34999999.986000061035 47999999.900000102818 22432372.525000039488 60268.574971738 2023-11-20T13:47:57.558173+00:00 20000094.840000029653 35000000.016999959946 48000000.050999999046 22432372.807999968529 60268.574983520 2023-11-20T13:47:58.576185+00:00 20000094.838999990374 34999999.980000019073 47999999.962000012398 22432372.453000009060 60268.574994942 2023-11-20T13:47:59.562961+00:00 20000094.841000020504 35000000.009000062943 48000000.008999936283 22432372.208999991417 60268.575006544 2023-11-20T13:48:00.565348+00:00 20000094.842999991030 34999999.991999976337 48000000.029000036418 22432372.559999998659 60268.575018326 2023-11-20T13:48:01.583368+00:00 20000094.842000011355 34999999.998999953270 48000000.000000000000 22432372.656000021845 60268.575029747 2023-11-20T13:48:02.570136+00:00 20000094.839999970049 35000000.024999998510 47999999.990999937057 22432372.682999968529 60268.575041349 2023-11-20T13:48:03.572533+00:00 20000094.841000020504 34999999.981000013649 47999999.930000066757 22432372.339000049978 60268.575052770 2023-11-20T13:48:04.559304+00:00 20000094.839999970049 35000000.015000000596 48000000.060999989510 22432372.208999991417 60268.575064552 2023-11-20T13:48:05.577314+00:00 20000094.837999999523 34999999.966000013053 47999999.967000000179 22432372.529999971390 60268.575075973 2023-11-20T13:48:06.564088+00:00 20000094.841000020504 35000000.050999999046 48000000.059000000358 22432372.726000070572 60268.575087575 2023-11-20T13:48:07.566491+00:00 20000094.842999991030 34999999.981999993324 48000000.018000006676 22432372.378999948502 60268.575099177 2023-11-20T13:48:08.568889+00:00 20000094.838999990374 34999999.972999989986 47999999.990000009537 22432372.403000000864 60268.575110779 2023-11-20T13:48:09.571286+00:00 20000094.842999991030 35000000.002999991179 47999999.928999960423 22432372.346999999136 60268.575122381 2023-11-20T13:48:10.573682+00:00 20000094.838000059128 35000000.002000026405 48000000.035000033677 22432373.028000000864 60268.575133982 2023-11-20T13:48:11.576078+00:00 20000094.840999960899 35000000.006999969482 48000000.015999972820 22432372.383999940008 60268.575145584 2023-11-20T13:48:12.578473+00:00 20000094.842000011355 35000000.013000011444 47999999.994000017643 22432372.250000000000 60268.575157005 2023-11-20T13:48:13.565249+00:00 20000094.842000011355 35000000.008000023663 48000000.030000030994 22432372.555000070482 60268.575168607 2023-11-20T13:48:14.567640+00:00 20000094.837999939919 34999999.984999947250 47999999.989999949932 22432372.748999949545 60268.575180209 2023-11-20T13:48:15.570044+00:00 20000094.843000050634 34999999.986000001431 47999999.935000002384 22432372.243000030518 60268.575191811 2023-11-20T13:48:16.572441+00:00 20000094.838999990374 35000000.018000006676 48000000.024999983609 22432372.468000050634 60268.575203232 2023-11-20T13:48:17.559213+00:00 20000094.838999990374 35000000.014000058174 48000000.073000073433 22432372.954999919981 60268.575215014 2023-11-20T13:48:18.577226+00:00 20000094.845000028610 34999999.987999923527 47999999.970000028610 22432373.605000019073 60268.575226616 2023-11-20T13:48:19.579621+00:00 20000094.837999939919 34999999.998000033200 47999999.946999907494 22432372.893000010401 60268.575238037 2023-11-20T13:48:20.566399+00:00 20000094.840000029653 34999999.996999979019 48000000.000000000000 22432372.151000019163 60268.575249639 2023-11-20T13:48:21.568798+00:00 20000094.843000050634 35000000.014000058174 48000000.092000007629 22432373.103999968618 60268.575261241 2023-11-20T13:48:22.571196+00:00 20000094.838999990374 34999999.985000006855 47999999.965000033379 22432373.407999988645 60268.575272842 2023-11-20T13:48:23.573594+00:00 20000094.842000011355 34999999.998999953270 47999999.950999982655 22432372.657000061125 60268.575284264 2023-11-20T13:48:24.560362+00:00 20000094.840999960899 35000000.004000067711 48000000.024000048637 22432372.507999900728 60268.575296046 2023-11-20T13:48:25.578380+00:00 20000094.838999990374 35000000.010999917984 48000000.010999917984 22432373.092000011355 60268.575307467 2023-11-20T13:48:26.565144+00:00 20000094.840000029653 34999999.984000086784 47999999.959000110626 22432373.280000090599 60268.575319069 2023-11-20T13:48:27.567545+00:00 20000094.842999938875 34999999.994999893010 48000000.030000001192 22432373.235999941826 60268.575330671 2023-11-20T13:48:28.569947+00:00 20000094.840000029653 35000000.020000100136 48000000.012000001967 22432373.299999948591 60268.575342272 2023-11-20T13:48:29.572334+00:00 20000094.838999990374 34999999.988999962807 47999999.983000002801 22432372.844000101089 60268.575353874 2023-11-20T13:48:30.574732+00:00 20000094.842000011355 34999999.991999976337 47999999.972000002861 22432373.155000001192 60268.575365401 2023-11-20T13:48:31.570618+00:00 20000094.840000029653 34999999.996999979019 48000000.013000011444 22432373.210999999195 60268.575377078 2023-11-20T13:48:32.579521+00:00 20000094.842000011355 35000000.016000032425 48000000.002999991179 22432373.358999989927 60268.575388423 2023-11-20T13:48:33.559786+00:00 20000094.840000029653 34999999.987999998033 47999999.983999967575 22432372.570000011474 60268.575400206 2023-11-20T13:48:34.577800+00:00 20000094.839999910444 35000000.012000001967 48000000.012000016868 22432372.772999998182 60268.575411627 2023-11-20T13:48:35.564578+00:00 20000094.840000029653 35000000.012999996543 48000000.004000008106 22432373.087999999523 60268.575423229 2023-11-20T13:48:36.566970+00:00 20000094.840999960899 34999999.979000017047 48000000.969999969006 22432371.886999990791 60268.575434831 2023-11-20T13:48:37.569361+00:00 20000094.840999998152 35000000.003999978304 48000000.016000032425 22432373.219999998808 60268.575446432 2023-11-20T13:48:38.571754+00:00 20000094.839999999851 34999999.986000001431 48000000.077000021935 22432372.609000001103 60268.575458034 2023-11-20T13:48:39.574147+00:00 20000094.842000000179 35000000.006999999285 47999999.970999963582 22432373.057999998331 60268.575469455 2023-11-20T13:48:40.560916+00:00 20000094.842000000179 34999999.996000021696 47999999.965000033379 22432373.146000001580 60268.575481238 2023-11-20T13:48:41.578928+00:00 20000094.839000001550 35000000.013000011444 47999999.975999951363 22432373.181000020355 60268.575492659 2023-11-20T13:48:42.565700+00:00 20000094.840999990702 34999999.992999970913 48000000.052000053227 22432372.565999981016 60268.575504260 2023-11-20T13:48:43.568093+00:00 20000094.839000001550 35000000.012000016868 48000000.064000010490 22432373.118000030518 60268.575515862 2023-11-20T13:48:44.570486+00:00 20000094.842000011355 34999999.991999976337 47999999.907999992371 22432373.297999981791 60268.575527464 2023-11-20T13:48:45.572874+00:00 20000094.842000011355 35000000.014999993145 48000000.042999982834 22432373.401000019163 60268.575538885 2023-11-20T13:48:46.559642+00:00 20000094.839999970049 34999999.985000006855 48000000.001000046730 22432372.727999988943 60268.575550486 2023-11-20T13:48:47.562035+00:00 20000094.837999999523 34999999.994999997318 47999999.958999991417 22432373.469999969006 60268.575562269 2023-11-20T13:48:48.580056+00:00 20000094.842000011355 35000000.003000020981 48000000.026999950409 22432373.275000039488 60268.575573690 2023-11-20T13:48:49.566827+00:00 20000094.841000020504 34999999.991999976337 47999999.999000012875 22432373.337999999523 60268.575585292 2023-11-20T13:48:50.569224+00:00 20000094.840999990702 35000000.011000037193 47999999.988999992609 22432373.620999988168 60268.575596894 2023-11-20T13:48:51.571621+00:00 20000094.842000011355 35000000.025999903679 47999999.962999999523 22432373.272999998182 60268.575608496 2023-11-20T13:48:52.574018+00:00 20000094.838999990374 34999999.960000038147 48000000.020999997854 22432373.362999979407 60268.575619916 2023-11-20T13:48:53.560789+00:00 20000094.841000020504 35000000.018000006676 47999999.983999997377 22432373.416000008583 60268.575631518 2023-11-20T13:48:54.563183+00:00 20000094.839999970049 35000000.001999966800 48000000.063999980688 22432373.772999998182 60268.575643120 2023-11-20T13:48:55.565580+00:00 20000094.842000011355 35000000.001000046730 47999999.966000020504 22432373.471999999136 60268.575654722 2023-11-20T13:48:56.567980+00:00 20000094.841000020504 34999999.981999993324 48000000.000000000000 22432373.417000059038 60268.575666324 2023-11-20T13:48:57.570375+00:00 20000094.840999960899 35000000.018999926746 47999999.980000019073 22432373.130999919027 60268.575677926 2023-11-20T13:48:58.572770+00:00 20000094.839000049978 34999999.986000061035 48000000.018000006676 22432373.386000040919 60268.575689527 2023-11-20T13:48:59.575163+00:00 20000094.839999970049 35000000.018000006676 48000000.010999977589 22432373.687999960035 60268.575700948 2023-11-20T13:49:00.561937+00:00 20000094.842999991030 35000000.008000023663 48000000.026999950409 22432373.470000028610 60268.575712731 2023-11-20T13:49:01.579954+00:00 20000094.838999990374 34999999.972999930382 48000000.008000023663 22432373.060999989510 60268.575724152 2023-11-20T13:49:02.566734+00:00 20000094.842999991030 34999999.998000033200 47999999.956000089645 22432373.470999959856 60268.575735754 2023-11-20T13:49:03.569131+00:00 20000094.838999990374 34999999.991000063717 48000000.018999926746 22432373.560999989510 60268.575747175 2023-11-20T13:49:04.555901+00:00 20000094.842000011355 35000000.020000003278 47999999.981000073254 22432373.193000078201 60268.575758957 2023-11-20T13:49:05.573918+00:00 20000094.841000080109 35000000.001999996603 47999999.968999981880 22432372.983999971300 60268.575770559 2023-11-20T13:49:06.576307+00:00 20000094.839999910444 35000000.000000000000 48000000.016999959946 22432373.516999959946 60268.575781980 2023-11-20T13:49:07.563080+00:00 20000094.841000080109 35000000.020000010729 48000000.009000062943 22432373.601000070572 60268.575793763 2023-11-20T13:49:08.581100+00:00 20000094.838999990374 34999999.982999980450 48000000.009999990463 22432373.440999981016 60268.575805184 2023-11-20T13:49:09.567872+00:00 20000094.842000011355 34999999.994999997318 47999999.968999981880 22432373.633000019938 60268.575816785 2023-11-20T13:49:10.570264+00:00 20000094.842000011355 34999999.998999983072 48000000.038999922574 22432373.240000009537 60268.575828312 2023-11-20T13:49:11.566154+00:00 20000094.838999990374 34999999.987000048161 47999999.963000059128 22432373.235000010580 60268.575839989 2023-11-20T13:49:12.575055+00:00 20000094.840999960899 35000000.014999993145 47999999.987000003457 22432373.539999961853 60268.575851335 2023-11-20T13:49:13.555320+00:00 20000094.838999990374 34999999.999000012875 47999999.971999987960 22432373.513999938965 60268.575863117 2023-11-20T13:49:14.573334+00:00 20000094.843000050634 35000000.001999966800 48000000.101000010967 22432374.043000098318 60268.575874794 2023-11-20T13:49:15.582239+00:00 20000094.838999990374 34999999.986999988556 47999999.983999997377 22432373.668999910355 60268.575886140 2023-11-20T13:49:16.562512+00:00 20000094.845000028610 35000000.023999989033 47999999.994999967515 22432373.731999989599 60268.575897923 2023-11-20T13:49:17.580532+00:00 20000094.838999990374 34999999.978000037372 47999999.948000006378 22432374.697000030428 60268.575909344 2023-11-20T13:49:18.567312+00:00 20000094.839999910444 35000000.014999933541 48000000.026000022888 22432373.914999999106 60268.575920945 2023-11-20T13:49:19.569698+00:00 20000094.840000029653 35000000.000000000000 48000000.000999987125 22432373.250000000000 60268.575932367 2023-11-20T13:49:20.556473+00:00 20000094.838999990374 34999999.984000086784 47999999.970000028610 22432374.190999999642 60268.575944149 2023-11-20T13:49:21.574485+00:00 20000094.842000011355 35000000.019999980927 48000000.069999992847 22432374.500999998301 60268.575955570 2023-11-20T13:49:22.561260+00:00 20000094.840999960899 35000000.006000041962 47999999.991999976337 22432373.833999991417 60268.575967172 2023-11-20T13:49:23.563661+00:00 20000094.840000029653 34999999.986999988556 48000000.011999957263 22432373.686000019312 60268.575978955 2023-11-20T13:49:24.581687+00:00 20000094.843000050634 35000000.006999969482 48000000.022000066936 22432373.802999969572 60268.575990376 2023-11-20T13:49:25.568459+00:00 20000094.838999990374 34999999.978999972343 47999999.975999951363 22432373.871000021696 60268.576001978 2023-11-20T13:49:26.570856+00:00 20000094.838999990374 35000000.011000037193 47999999.996000051498 22432373.982999980450 60268.576013398 2023-11-20T13:49:27.557628+00:00 20000094.842000011355 34999999.975000016391 47999999.949000000954 22432374.087999999523 60268.576025181 2023-11-20T13:49:28.575640+00:00 20000094.838999990374 35000000.005999922752 47999999.992999911308 22432374.008999999613 60268.576036602 2023-11-20T13:49:29.562417+00:00 20000094.843000050634 35000000.014999993145 48000000.001000046730 22432374.317999988794 60268.576048204 2023-11-20T13:49:30.564811+00:00 20000094.840999960899 34999999.996000051498 48000000.069000013173 22432374.436000049114 60268.576059806 2023-11-20T13:49:31.567207+00:00 20000094.839000001550 35000000.013999938965 47999999.942999958992 22432374.202999949455 60268.576071408 2023-11-20T13:49:32.569600+00:00 20000094.839999999851 34999999.991000063717 48000000.040000081062 22432374.309000018984 60268.576083009 2023-11-20T13:49:33.571994+00:00 20000094.842999991030 34999999.986999988556 47999999.944999933243 22432374.419000029564 60268.576094611 2023-11-20T13:49:34.574386+00:00 20000094.839000001550 35000000.016999997199 48000000.111000001431 22432374.918999969959 60268.576106213 2023-11-20T13:49:35.576777+00:00 20000094.842000011355 34999999.987000003457 47999999.890000000596 22432374.750000000000 60268.576117634 2023-11-20T13:49:36.563553+00:00 20000094.837999999523 35000000.015000000596 48000000.051999993622 22432374.364000018686 60268.576129235 2023-11-20T13:49:37.565952+00:00 20000094.841999989003 34999999.984000012279 47999999.990000009537 22432374.805999990553 60268.576140837 2023-11-20T13:49:38.568349+00:00 20000094.842999991030 35000000.000999987125 47999999.969000011683 22432374.566999968141 60268.576152439 2023-11-20T13:49:39.570745+00:00 20000094.841000020504 34999999.990999996662 47999999.994000017643 22432374.182000041008 60268.576163860 2023-11-20T13:49:40.557521+00:00 20000094.839999970049 35000000.016000002623 48000000.031999953091 22432373.966999951750 60268.576175643 2023-11-20T13:49:41.575541+00:00 20000094.839999999851 35000000.001000016928 48000000.041000008583 22432373.972999989986 60268.576187245 2023-11-20T13:49:42.577943+00:00 20000094.841000020504 35000000.011999957263 47999999.962000012398 22432373.764000058174 60268.576198665 2023-11-20T13:49:43.564715+00:00 20000094.840999960899 34999999.986999988556 47999999.981999993324 22432374.697000030428 60268.576210267 2023-11-20T13:49:44.567114+00:00 20000094.839000049978 35000000.005000047386 47999999.991000063717 22432374.062999960035 60268.576221869 2023-11-20T13:49:45.569510+00:00 20000094.839999970049 34999999.977999992669 47999999.996999979019 22432373.995999928564 60268.576233471 2023-11-20T13:49:46.571904+00:00 20000094.842999991030 35000000.027000010014 48000000.013999938965 22432374.412000060081 60268.576244892 2023-11-20T13:49:47.558669+00:00 20000094.840000029653 34999999.954999983311 48000000.014999993145 22432374.745000001043 60268.576256675 2023-11-20T13:49:48.576690+00:00 20000094.840999960899 35000000.023999989033 47999999.986000061035 22432373.832000020891 60268.576268096 2023-11-20T13:49:49.563459+00:00 20000094.841000020504 35000000.011999957263 48000000.044999957085 22432374.648999929428 60268.576279697 2023-11-20T13:49:50.565854+00:00 20000094.838999990374 35000000.008000023663 47999999.935999989510 22432374.750000000000 60268.576291299 2023-11-20T13:49:51.568251+00:00 20000094.842000011355 35000000.006999969482 48000000.000000000000 22432374.309000018984 60268.576302901 2023-11-20T13:49:52.570651+00:00 20000094.839999970049 35000000.001000046730 48000000.047000050545 22432374.500000000000 60268.576314503 2023-11-20T13:49:53.573048+00:00 20000094.841000020504 34999999.986999988556 48000000.008000023663 22432374.500000000000 60268.576326029 2023-11-20T13:49:54.568937+00:00 20000094.841000020504 34999999.996000051498 47999999.952000021935 22432374.802999969572 60268.576337706 2023-11-20T13:49:55.577801+00:00 20000094.840999960899 35000000.023999929428 48000000.034999966621 22432374.156000021845 60268.576349051 2023-11-20T13:49:56.558031+00:00 20000094.840000029653 34999999.991000063717 47999999.975000016391 22432374.516000028700 60268.576360834 2023-11-20T13:49:57.576036+00:00 20000094.838999990374 34999999.991999976337 47999999.979999996722 22432374.863000039011 60268.576372255 2023-11-20T13:49:58.562810+00:00 20000094.845000028610 35000000.001000046730 48000000.001999996603 22432374.531000021845 60268.576383857 2023-11-20T13:49:59.565204+00:00 20000094.837000008672 34999999.988999962807 48000000.030000001192 22432374.695999979973 60268.576395639 2023-11-20T13:50:00.583211+00:00 20000094.842999938875 35000000.008999936283 47999999.957999996841 22432375.230000019073 60268.576407060 2023-11-20T13:50:01.569981+00:00 20000094.841000080109 34999999.999000072479 48000000.041000008583 22432374.973999980837 60268.576418662 2023-11-20T13:50:02.572380+00:00 20000094.840999960899 34999999.998999953270 48000000.027000010014 22432374.518999930471 60268.576430083 2023-11-20T13:50:03.559152+00:00 20000094.838999990374 34999999.998000033200 47999999.919999957085 22432374.742000099272 60268.576441865 2023-11-20T13:50:04.577166+00:00 20000094.842000011355 35000000.023000001907 48000000.050999999046 22432375.112999919802 60268.576453286 2023-11-20T13:50:05.563946+00:00 20000094.840999960899 34999999.982000000775 47999999.972000002861 22432375.141000028700 60268.576464888 2023-11-20T13:50:06.566341+00:00 20000094.838999990374 34999999.994999997318 48000000.021000027657 22432375.008000001311 60268.576476490 2023-11-20T13:50:07.568737+00:00 20000094.840000029653 34999999.986999988556 48000000.019999980927 22432375.078999999911 60268.576488092 2023-11-20T13:50:08.571127+00:00 20000094.840999960899 35000000.025000013411 48000000.029999971390 22432375.338000010699 60268.576499694 2023-11-20T13:50:09.573520+00:00 20000094.842000011355 34999999.981999993324 47999999.957000017166 22432375.118000000715 60268.576511114 2023-11-20T13:50:10.560290+00:00 20000094.843000050634 34999999.994000017643 48000000.003000020981 22432374.611999988556 60268.576522897 2023-11-20T13:50:11.578306+00:00 20000094.837000008672 34999999.994999967515 47999999.942000031471 22432374.426000010222 60268.576534318 2023-11-20T13:50:12.565079+00:00 20000094.842000011355 35000000.005000002682 48000000.102999933064 22432375.697000000626 60268.576545920 2023-11-20T13:50:13.567475+00:00 20000094.840999960899 35000000.029000036418 47999999.963999986649 22432375.111000001431 60268.576557522 2023-11-20T13:50:14.569870+00:00 20000094.840000029653 34999999.977999992669 47999999.979000091553 22432374.699999991804 60268.576569123 2023-11-20T13:50:15.572260+00:00 20000094.837999939919 35000000.001999966800 47999999.985000006855 22432375.171000000089 60268.576580544 2023-11-20T13:50:16.559028+00:00 20000094.842000011355 34999999.994000017643 48000000.027999997139 22432375.654000010341 60268.576592146 2023-11-20T13:50:17.561420+00:00 20000094.843000050634 35000000.005000002682 48000000.002999901772 22432375.214999999851 60268.576603929 2023-11-20T13:50:18.579435+00:00 20000094.840000029653 34999999.984000027180 47999999.950000047684 22432375.375000000000 60268.576615350 2023-11-20T13:50:19.566217+00:00 20000094.841999888420 35000000.031000018120 48000000.072999998927 22432375.467999991030 60268.576626952 2023-11-20T13:50:20.568616+00:00 20000094.838000059128 34999999.980999946594 47999999.957999996841 22432375.416000008583 60268.576638553 2023-11-20T13:50:21.571011+00:00 20000094.840000029653 35000000.018000006676 48000000.982000008225 22432374.384999990463 60268.576650155 2023-11-20T13:50:22.573409+00:00 20000094.845999959856 35000000.001999966800 48000000.118000000715 22432374.893999990076 60268.576661576 2023-11-20T13:50:23.560181+00:00 20000094.835000038147 34999999.991999976337 47999999.873000003397 22432375.522999998182 60268.576673359 2023-11-20T13:50:24.578194+00:00 20000094.840999960899 34999999.996000051498 48000000.012000016868 22432375.477000001818 60268.576684779 2023-11-20T13:50:25.564966+00:00 20000094.842999998480 35000000.011999957263 48000000.077999949455 22432375.227999988943 60268.576696381 2023-11-20T13:50:26.567363+00:00 20000094.838999990374 35000000.014000058174 47999999.999000012875 22432375.291000008583 60268.576707983 2023-11-20T13:50:27.569762+00:00 20000094.842000000179 34999999.970000028610 47999999.930000007153 22432375.633999999613 60268.576719585 2023-11-20T13:50:28.572155+00:00 20000094.837999999523 35000000.010999917984 48000000.033999979496 22432375.947000030428 60268.576731187 2023-11-20T13:50:29.574549+00:00 20000094.843000009656 35000000.004000067711 48000000.040000021458 22432375.731000009924 60268.576742608 2023-11-20T13:50:30.561317+00:00 20000094.839999999851 34999999.985999941826 47999999.958999991417 22432375.542999979109 60268.576754390 2023-11-20T13:50:31.579339+00:00 20000094.839999999851 34999999.993999958038 47999999.983000040054 22432375.671999931335 60268.576765812 2023-11-20T13:50:32.566104+00:00 20000094.840999990702 35000000.022000066936 48000000.003000020981 22432375.626000050455 60268.576777413 2023-11-20T13:50:33.568505+00:00 20000094.844999998808 34999999.998999953270 47999999.972000002861 22432375.937999960035 60268.576788940 2023-11-20T13:50:34.564401+00:00 20000094.835999999195 34999999.990000009537 48000000.052999973297 22432375.930999990553 60268.576800617 2023-11-20T13:50:35.573308+00:00 20000094.842999991030 35000000.022000066936 47999999.998999953270 22432375.691000100225 60268.576811963 2023-11-20T13:50:36.553578+00:00 20000094.841000020504 34999999.979000002146 47999999.958999991417 22432375.669999960810 60268.576823745 2023-11-20T13:50:37.571588+00:00 20000094.840999960899 35000000.009999997914 48000000.049000017345 22432376.062999960035 60268.576835422 2023-11-20T13:50:38.580488+00:00 20000094.837999999523 35000000.000000000000 47999999.985000006855 22432375.588000059128 60268.576846768 2023-11-20T13:50:39.560754+00:00 20000094.841000020504 34999999.978999987245 48000000.018000006676 22432375.699000000954 60268.576858551 2023-11-20T13:50:40.578775+00:00 20000094.840000029653 35000000.006999999285 47999999.944000013173 22432376.273999929428 60268.576869972 2023-11-20T13:50:41.565550+00:00 20000094.838999990374 34999999.994000017643 47999999.973999999464 22432375.825999978930 60268.576881574 2023-11-20T13:50:42.567945+00:00 20000094.843999978155 34999999.986000001431 47999999.998999997973 22432375.845000028610 60268.576892994 2023-11-20T13:50:43.554716+00:00 20000094.841000020504 35000000.031999982893 48000000.067000016570 22432376.373000029474 60268.576904777 2023-11-20T13:50:44.572731+00:00 20000094.840999960899 34999999.997000038624 47999999.943999983370 22432375.759000059217 60268.576916198 2023-11-20T13:50:45.559504+00:00 20000094.840000029653 35000000.005000002682 48000000.026000022888 22432376.158999919891 60268.576927800 2023-11-20T13:50:46.561900+00:00 20000094.842000011355 35000000.004000008106 48000000.051999993622 22432375.955999970436 60268.576939582 2023-11-20T13:50:47.579914+00:00 20000094.838999990374 35000000.005999982357 47999999.954000003636 22432376.185000058264 60268.576951003 2023-11-20T13:50:48.566687+00:00 20000094.839999970049 34999999.972999989986 48000000.013000011444 22432376.592999938875 60268.576962605 2023-11-20T13:50:49.569081+00:00 20000094.842000011355 35000000.001999966800 48000000.047999978065 22432376.158000111580 60268.576974207 2023-11-20T13:50:50.571474+00:00 20000094.841000020504 34999999.997000038624 47999999.929000020027 22432375.843999978155 60268.576985809 2023-11-20T13:50:51.573863+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22432376.016999959946 60268.576997230 2023-11-20T13:50:52.560634+00:00 20000094.842000011355 35000000.000000000000 48000000.007000029087 22432376.151999950409 60268.577008831 2023-11-20T13:50:53.563023+00:00 20000094.838999990374 34999999.994999997318 47999999.973999977112 22432376.025000099093 60268.577020433 2023-11-20T13:50:54.565420+00:00 20000094.840999960899 34999999.998999953270 47999999.986999988556 22432376.188000001013 60268.577032035 2023-11-20T13:50:55.567824+00:00 20000094.840000029653 35000000.006999969482 47999999.990000009537 22432376.320999998599 60268.577043637 2023-11-20T13:50:56.570216+00:00 20000094.839999910444 35000000.014000058174 48000000.047999978065 22432376.002999998629 60268.577055239 2023-11-20T13:50:57.572613+00:00 20000094.843000050634 34999999.988999962807 47999999.945000052452 22432375.978999998420 60268.577066841 2023-11-20T13:50:58.575008+00:00 20000094.838999990374 35000000.006000041962 48000000.019999980927 22432376.013000000268 60268.577078261 2023-11-20T13:50:59.561782+00:00 20000094.840000029653 34999999.978999972343 47999999.990999937057 22432376.069000009447 60268.577089863 2023-11-20T13:51:00.564172+00:00 20000094.842999938875 35000000.032999992371 48000000.064000010490 22432375.967999991030 60268.577101465 2023-11-20T13:51:01.566574+00:00 20000094.839000109583 34999999.986999988556 47999999.947000026703 22432375.939000010490 60268.577113067 2023-11-20T13:51:02.568977+00:00 20000094.841999888420 34999999.990000009537 47999999.995999932289 22432375.622999999672 60268.577124488 2023-11-20T13:51:03.555744+00:00 20000094.841000080109 35000000.013000011444 48000000.015000097454 22432376.366000000387 60268.577136271 2023-11-20T13:51:04.573768+00:00 20000094.842000011355 34999999.980000019073 47999999.998000003397 22432376.166999999434 60268.577147872 2023-11-20T13:51:05.576162+00:00 20000094.838999990374 35000000.013000011444 48000000.034999996424 22432376.037000030279 60268.577159293 2023-11-20T13:51:06.562935+00:00 20000094.840000029653 34999999.996999979019 47999999.942000016570 22432375.836999949068 60268.577170895 2023-11-20T13:51:07.565335+00:00 20000094.840999960899 35000000.008000001311 48000000.015999972820 22432376.409000039101 60268.577182497 2023-11-20T13:51:08.567733+00:00 20000094.840000029653 35000000.032999992371 48000000.018000006676 22432375.859999950975 60268.577194099 2023-11-20T13:51:09.570128+00:00 20000094.842000011355 34999999.962999999523 47999999.931999981403 22432375.868000030518 60268.577205520 2023-11-20T13:51:10.556895+00:00 20000094.839999910444 35000000.009999990463 48000000.078000009060 22432376.197000030428 60268.577217302 2023-11-20T13:51:11.574913+00:00 20000094.842000011355 34999999.983000010252 47999999.966000020504 22432376.259999990463 60268.577228723 2023-11-20T13:51:12.561681+00:00 20000094.838000059128 35000000.016000002623 47999999.981000013649 22432375.976000010967 60268.577240325 2023-11-20T13:51:13.564074+00:00 20000094.843999978155 34999999.986000001431 47999999.997999973595 22432376.090999960899 60268.577251927 2023-11-20T13:51:14.566470+00:00 20000094.837999939919 35000000.018000006676 47999999.990999996662 22432376.558000031859 60268.577263528 2023-11-20T13:51:15.568864+00:00 20000094.842000011355 34999999.990000009537 48000000.050000071526 22432376.352000001818 60268.577275130 2023-11-20T13:51:16.571266+00:00 20000094.840000029653 35000000.000999987125 47999999.969999909401 22432376.102000001818 60268.577286657 2023-11-20T13:51:17.567181+00:00 20000094.840999960899 34999999.994000017643 48000000.006000041962 22432376.246999979019 60268.577298334 2023-11-20T13:51:18.576080+00:00 20000094.837999999523 35000000.007999956608 48000000.014000058174 22432377.363999959081 60268.577309680 2023-11-20T13:51:19.556344+00:00 20000094.844000000507 35000000.017000019550 47999999.991999976337 22432376.314000010490 60268.577321462 2023-11-20T13:51:20.574361+00:00 20000094.839999999851 34999999.972000002861 47999999.923999913037 22432375.920000080019 60268.577333064 2023-11-20T13:51:21.576759+00:00 20000094.842000000179 34999999.984000027180 48000000.043000102043 22432376.730999950320 60268.577344486 2023-11-20T13:51:22.563537+00:00 20000094.837999999523 35000000.028999917209 48000000.081999897957 22432376.664999961853 60268.577356087 2023-11-20T13:51:23.565937+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22432376.258000019938 60268.577367689 2023-11-20T13:51:24.568333+00:00 20000094.839000001550 35000000.001000046730 48000000.022000066936 22432376.445000048727 60268.577379291 2023-11-20T13:51:25.570726+00:00 20000094.842999991030 35000000.001000046730 47999999.958999991417 22432376.805999990553 60268.577390712 2023-11-20T13:51:26.557494+00:00 20000094.842000011355 35000000.001999966800 48000000.031000003219 22432376.018999930471 60268.577402494 2023-11-20T13:51:27.575509+00:00 20000094.838999990374 34999999.988999962807 47999999.949000000954 22432376.297000050545 60268.577413916 2023-11-20T13:51:28.562288+00:00 20000094.839999999851 35000000.024000048637 48000000.037000000477 22432376.708999991417 60268.577425517 2023-11-20T13:51:29.564680+00:00 20000094.840999990702 35000000.008000023663 48000000.979999989271 22432375.537000060081 60268.577437119 2023-11-20T13:51:30.567080+00:00 20000094.842000011355 34999999.991999976337 48000000.050000011921 22432375.812999960035 60268.577448721 2023-11-20T13:51:31.569481+00:00 20000094.839000020176 34999999.986999988556 47999999.967999987304 22432376.656000021845 60268.577460323 2023-11-20T13:51:32.571870+00:00 20000094.839999970049 34999999.993000030518 47999999.983999967575 22432377.015999909490 60268.577471743 2023-11-20T13:51:33.558643+00:00 20000094.842999991030 35000000.008999936283 48000000.015000052750 22432376.027000069618 60268.577483526 2023-11-20T13:51:34.576655+00:00 20000094.837999999523 35000000.006999969482 48000000.045999996364 22432376.125999931246 60268.577494947 2023-11-20T13:51:35.563428+00:00 20000094.844000041485 34999999.994999997318 47999999.907999992371 22432376.929000020027 60268.577506549 2023-11-20T13:51:36.565828+00:00 20000094.839999970049 34999999.975000016391 47999999.971999943256 22432376.961000081152 60268.577518151 2023-11-20T13:51:37.568229+00:00 20000094.839999970049 35000000.020000003278 48000000.026000022888 22432377.132999900728 60268.577529753 2023-11-20T13:51:38.570625+00:00 20000094.839000049978 35000000.005999997258 48000000.057999968529 22432376.922000050545 60268.577541173 2023-11-20T13:51:39.557398+00:00 20000094.842999991030 35000000.009999990463 47999999.973000049591 22432377.338000059128 60268.577552775 2023-11-20T13:51:40.559791+00:00 20000094.838999990374 34999999.964000001550 48000000.008999936283 22432377.459999918938 60268.577564558 2023-11-20T13:51:41.577806+00:00 20000094.842999991030 35000000.013999998569 48000000.013000011444 22432377.212000008672 60268.577575979 2023-11-20T13:51:42.564576+00:00 20000094.838999990374 34999999.998000003397 47999999.980000019073 22432377.173999998719 60268.577587581 2023-11-20T13:51:43.566975+00:00 20000094.839000049978 35000000.023000001907 48000000.062000043690 22432377.552999999374 60268.577599183 2023-11-20T13:51:44.569373+00:00 20000094.840999960899 34999999.991000026464 48000000.000000000000 22432377.295000001788 60268.577610784 2023-11-20T13:51:45.571766+00:00 20000094.842000011355 34999999.997999973595 47999999.939999938011 22432377.177999999374 60268.577622205 2023-11-20T13:51:46.558532+00:00 20000094.838999990374 35000000.008000023663 47999999.987000107765 22432377.194999989122 60268.577633988 2023-11-20T13:51:47.576546+00:00 20000094.842000011355 34999999.990000009537 48000000.028999917209 22432377.043000008911 60268.577645409 2023-11-20T13:51:48.563316+00:00 20000094.842000011355 34999999.992999970913 48000000.005000002682 22432377.486999988556 60268.577657010 2023-11-20T13:51:49.565712+00:00 20000094.842000011355 35000000.000999987125 47999999.994999989867 22432376.904000010341 60268.577668612 2023-11-20T13:51:50.568115+00:00 20000094.837000008672 35000000.019000053406 48000000.023999996483 22432376.656999979168 60268.577680214 2023-11-20T13:51:51.570513+00:00 20000094.840999960899 34999999.966999948025 47999999.985000006855 22432377.653000030667 60268.577691816 2023-11-20T13:51:52.572907+00:00 20000094.841000080109 35000000.012000076473 48000000.017999976873 22432377.406999979168 60268.577703237 2023-11-20T13:51:53.559674+00:00 20000094.840999960899 34999999.983999967575 47999999.994999997318 22432376.739000018686 60268.577715020 2023-11-20T13:51:54.577695+00:00 20000094.840999960899 35000000.026000022888 48000000.013000011444 22432376.945999979973 60268.577726441 2023-11-20T13:51:55.564468+00:00 20000094.842000011355 34999999.967000007629 47999999.948000006378 22432377.417999979109 60268.577738042 2023-11-20T13:51:56.566863+00:00 20000094.838999990374 35000000.012999892235 48000000.030999958515 22432376.989000018686 60268.577749569 2023-11-20T13:51:57.562761+00:00 20000094.842000011355 35000000.027000069618 48000000.011000037193 22432376.819999989122 60268.577761246 2023-11-20T13:51:58.571664+00:00 20000094.838999990374 34999999.985000006855 47999999.935999989510 22432377.099000040442 60268.577772848 2023-11-20T13:51:59.574061+00:00 20000094.842000011355 34999999.998999953270 48000000.081000030041 22432377.500999990851 60268.577784374 2023-11-20T13:52:00.569937+00:00 20000094.843000050634 35000000.029000036418 47999999.985999941826 22432376.909999970347 60268.577796051 2023-11-20T13:52:01.578837+00:00 20000094.840999960899 34999999.952000021935 47999999.927000053227 22432376.669000029564 60268.577807397 2023-11-20T13:52:02.559102+00:00 20000094.838000059128 35000000.019999980927 48000000.023999929428 22432377.247999969870 60268.577819180 2023-11-20T13:52:03.577119+00:00 20000094.838999990374 34999999.994999997318 47999999.989000082016 22432377.305999990553 60268.577830601 2023-11-20T13:52:04.563895+00:00 20000094.842000011355 35000000.015999913216 48000000.037999987602 22432377.151000019163 60268.577842203 2023-11-20T13:52:05.566293+00:00 20000094.839999910444 34999999.990000009537 48000000.039000026882 22432377.147999998182 60268.577853623 2023-11-20T13:52:06.553063+00:00 20000094.840000029653 34999999.989000082016 47999999.958999991417 22432377.054999951273 60268.577865406 2023-11-20T13:52:07.571077+00:00 20000094.840000029653 34999999.986999988556 48000000.018999926746 22432377.492000099272 60268.577877008 2023-11-20T13:52:08.573469+00:00 20000094.843999978155 35000000.027999997139 47999999.967000007629 22432377.357999920845 60268.577888429 2023-11-20T13:52:09.560235+00:00 20000094.840000029653 35000000.026000000536 48000000.077000021935 22432376.699000000954 60268.577900211 2023-11-20T13:52:10.578254+00:00 20000094.838999990374 34999999.972000002861 47999999.957000017166 22432377.479000091553 60268.577911632 2023-11-20T13:52:11.565022+00:00 20000094.842000011355 34999999.996999986470 47999999.944000013173 22432377.882999900728 60268.577923234 2023-11-20T13:52:12.567418+00:00 20000094.839999999851 34999999.988000012934 48000000.009999990463 22432377.257000088692 60268.577934655 2023-11-20T13:52:13.554192+00:00 20000094.839999999851 35000000.018999986351 47999999.974000006914 22432377.164999961853 60268.577946438 2023-11-20T13:52:14.572209+00:00 20000094.842000011355 35000000.000000000000 48000000.043999999762 22432377.488000039011 60268.577957858 2023-11-20T13:52:15.558978+00:00 20000094.838999990374 34999999.985000006855 47999999.941000007093 22432377.653000000864 60268.577969460 2023-11-20T13:52:16.561374+00:00 20000094.841000009328 35000000.009999990463 48000000.115000009537 22432377.413999918848 60268.577981243 2023-11-20T13:52:17.579388+00:00 20000094.842000011355 35000000.001999966800 48000000.017999947071 22432377.065000060946 60268.577992664 2023-11-20T13:52:18.566168+00:00 20000094.838999990374 34999999.979000031948 47999999.879000008106 22432377.593999978155 60268.578004266 2023-11-20T13:52:19.568568+00:00 20000094.844000011683 35000000.016999959946 48000000.069000013173 22432378.157000061125 60268.578015868 2023-11-20T13:52:20.570962+00:00 20000094.839999999851 35000000.006000041962 48000000.009999990463 22432377.912999991328 60268.578027469 2023-11-20T13:52:21.573351+00:00 20000094.839999999851 34999999.986000001431 47999999.983999967575 22432377.214999910444 60268.578038890 2023-11-20T13:52:22.560125+00:00 20000094.838999990374 35000000.005000002682 47999999.957000017166 22432377.606000069529 60268.578050492 2023-11-20T13:52:23.562523+00:00 20000094.839999999851 35000000.006999969482 48000000.000000000000 22432377.490999940783 60268.578062094 2023-11-20T13:52:24.564914+00:00 20000094.842000011355 35000000.005000002682 48000000.074000000954 22432377.814000010490 60268.578073696 2023-11-20T13:52:25.567316+00:00 20000094.840999960899 34999999.989000082016 47999999.919000029564 22432377.716000080109 60268.578085298 2023-11-20T13:52:26.569708+00:00 20000094.841000020504 34999999.996999979019 47999999.990000009537 22432377.236999988556 60268.578096899 2023-11-20T13:52:27.572102+00:00 20000094.840000029653 35000000.001999966800 48000000.013000011444 22432377.488999959081 60268.578108501 2023-11-20T13:52:28.574500+00:00 20000094.838999990374 35000000.013999938965 47999999.998999953270 22432377.871000051498 60268.578119922 2023-11-20T13:52:29.561277+00:00 20000094.846000019461 35000000.018000006676 47999999.999000072479 22432377.950999978930 60268.578131524 2023-11-20T13:52:30.563663+00:00 20000094.836999949068 34999999.974000096321 48000000.054000020027 22432377.307000000030 60268.578143125 2023-11-20T13:52:31.566055+00:00 20000094.841000020504 34999999.998999953270 47999999.934999942780 22432377.366000000387 60268.578154727 2023-11-20T13:52:32.568456+00:00 20000094.841000020504 35000000.003999948502 48000000.067000031471 22432377.712000001222 60268.578166149 2023-11-20T13:52:33.555229+00:00 20000094.842000011355 35000000.012000076473 47999999.978999987245 22432377.886999990791 60268.578177931 2023-11-20T13:52:34.573246+00:00 20000094.835999969393 34999999.996999979019 47999999.957000009716 22432377.644999999553 60268.578189533 2023-11-20T13:52:35.575638+00:00 20000094.845000028610 34999999.983000040054 47999999.992999993265 22432377.992000009865 60268.578200954 2023-11-20T13:52:36.562410+00:00 20000094.837999999523 35000000.023999929428 48000000.091000020504 22432378.040999978781 60268.578212555 2023-11-20T13:52:37.564810+00:00 20000094.842999991030 34999999.990000009537 47999999.986999988556 22432378.307000011206 60268.578224157 2023-11-20T13:52:38.567200+00:00 20000094.841000020504 34999999.996999979019 48000000.001999966800 22432378.041999999434 60268.578235759 2023-11-20T13:52:39.569599+00:00 20000094.842000011355 34999999.983000002801 47999999.960000038147 22432377.606000009924 60268.578247286 2023-11-20T13:52:40.565489+00:00 20000094.834999918938 35000000.034999996424 48000000.005999982357 22432378.039000000805 60268.578258963 2023-11-20T13:52:41.574392+00:00 20000094.843000050634 34999999.972000017762 48000000.016000032425 22432378.369999971241 60268.578270309 2023-11-20T13:52:42.554655+00:00 20000094.840999960899 35000000.012999981642 47999999.986000001431 22432378.661000009626 60268.578282091 2023-11-20T13:52:43.572665+00:00 20000094.840000029653 34999999.983000010252 47999999.996999979019 22432377.568000018597 60268.578293693 2023-11-20T13:52:44.575057+00:00 20000094.843999978155 35000000.005999982357 48000000.036999940872 22432378.195999979973 60268.578305114 2023-11-20T13:52:45.561833+00:00 20000094.840999960899 35000000.014000028372 47999999.930000066757 22432378.271000031382 60268.578316716 2023-11-20T13:52:46.564233+00:00 20000094.840000029653 34999999.973999977112 48000000.008999936283 22432378.393999990076 60268.578328317 2023-11-20T13:52:47.566629+00:00 20000094.838000059128 35000000.037999987602 48000000.065999977291 22432378.171999990940 60268.578339919 2023-11-20T13:52:48.569023+00:00 20000094.840999960899 34999999.985000006855 47999999.922000050545 22432378.116999980062 60268.578351340 2023-11-20T13:52:49.555791+00:00 20000094.840000029653 34999999.990000009537 48000000.054999947548 22432378.300000008196 60268.578363123 2023-11-20T13:52:50.573806+00:00 20000094.840999960899 35000000.026000022888 47999999.982000112534 22432378.355000019073 60268.578374544 2023-11-20T13:52:51.560574+00:00 20000094.842000011355 34999999.978999972343 47999999.997999906540 22432378.599999960512 60268.578386146 2023-11-20T13:52:52.562970+00:00 20000094.840999960899 34999999.991999976337 47999999.999000072479 22432378.108000040054 60268.578397928 2023-11-20T13:52:53.580982+00:00 20000094.838000059128 34999999.999000072479 47999999.985000006855 22432378.240999940783 60268.578409349 2023-11-20T13:52:54.567754+00:00 20000094.842999938875 34999999.977999933064 48000000.038999922574 22432377.924000021070 60268.578420951 2023-11-20T13:52:55.570152+00:00 20000094.838999990374 35000000.036000013351 47999999.955000042915 22432378.532999988645 60268.578432372 2023-11-20T13:52:56.556926+00:00 20000094.845000028610 35000000.013000011444 48000000.086000002921 22432378.427000049502 60268.578444154 2023-11-20T13:52:57.574942+00:00 20000094.838000059128 34999999.970000028610 47999999.926999993622 22432378.542999979109 60268.578455575 2023-11-20T13:52:58.561714+00:00 20000094.839999910444 35000000.026000022888 47999999.998000033200 22432378.194999929518 60268.578467177 2023-11-20T13:52:59.564107+00:00 20000094.841000080109 34999999.992999911308 48000000.023999989033 22432378.261000040919 60268.578478779 2023-11-20T13:53:00.566500+00:00 20000094.837999939919 34999999.976000070572 47999999.965000003576 22432378.980000019073 60268.578490381 2023-11-20T13:53:01.568896+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22432378.919999960810 60268.578501983 2023-11-20T13:53:02.571286+00:00 20000094.843000050634 34999999.996999979019 47999999.986000001431 22432378.613000039011 60268.578513403 2023-11-20T13:53:03.558054+00:00 20000094.840999960899 35000000.023999929428 48000000.040000021458 22432379.192999958992 60268.578525186 2023-11-20T13:53:04.576069+00:00 20000094.842000011355 34999999.970000028610 48000000.029999971390 22432378.446000099182 60268.578536607 2023-11-20T13:53:05.562840+00:00 20000094.835000038147 35000000.008000023663 47999999.924000017345 22432378.761999960989 60268.578548209 2023-11-20T13:53:06.565242+00:00 20000094.844000000507 35000000.009000062943 48000000.074000000954 22432378.647999998182 60268.578559811 2023-11-20T13:53:07.567647+00:00 20000094.842999991030 35000000.002999901772 47999999.967000007629 22432378.996999979019 60268.578571413 2023-11-20T13:53:08.570045+00:00 20000094.839000009000 34999999.985000006855 47999999.994999997318 22432378.848000049591 60268.578582834 2023-11-20T13:53:09.556812+00:00 20000094.839999988675 35000000.012999996543 47999999.987999923527 22432378.807999968529 60268.578594435 2023-11-20T13:53:10.559207+00:00 20000094.839999999851 34999999.994000002742 47999999.992000102997 22432378.825999978930 60268.578606218 2023-11-20T13:53:11.577216+00:00 20000094.841000009328 35000000.010000012815 48000000.054999947548 22432378.465000029653 60268.578617639 2023-11-20T13:53:12.563985+00:00 20000094.839999999851 34999999.998000010848 47999999.940999977291 22432378.602000001818 60268.578629240 2023-11-20T13:53:13.566380+00:00 20000094.839999999851 34999999.993000000715 48000000.031000018120 22432379.212000008672 60268.578640842 2023-11-20T13:53:14.568781+00:00 20000094.841999981552 34999999.994999967515 47999999.978999972343 22432378.944999929518 60268.578652444 2023-11-20T13:53:15.571182+00:00 20000094.843000020832 35000000.003000020981 47999999.999000072479 22432378.666000008583 60268.578663865 2023-11-20T13:53:16.557955+00:00 20000094.839999970049 35000000.004000008106 47999999.974999897182 22432378.364000078291 60268.578675648 2023-11-20T13:53:17.575974+00:00 20000094.837999999523 34999999.984999947250 48000000.035000093281 22432379.428999900818 60268.578687069 2023-11-20T13:53:18.562734+00:00 20000094.840999990702 35000000.012000016868 47999999.996999986470 22432379.271999999881 60268.578698670 2023-11-20T13:53:19.565131+00:00 20000094.841000020504 34999999.975000016391 48000000.030000001192 22432379.208000000566 60268.578710272 2023-11-20T13:53:20.567523+00:00 20000094.841000020504 35000000.032999992371 47999999.996000006795 22432379.192000009120 60268.578721874 2023-11-20T13:53:21.569923+00:00 20000094.842000011355 34999999.993999958038 47999999.990999996662 22432379.366000000387 60268.578733476 2023-11-20T13:53:22.572320+00:00 20000094.841999951750 35000000.009000003338 48000000.002999991179 22432379.243999999017 60268.578745002 2023-11-20T13:53:23.568205+00:00 20000094.839000049978 34999999.994000017643 48000000.004000008106 22432378.844000000507 60268.578756680 2023-11-20T13:53:24.577109+00:00 20000094.838999990374 34999999.990999996662 47999999.986999988556 22432379.006999999285 60268.578768025 2023-11-20T13:53:25.557378+00:00 20000094.842999991030 35000000.016000032425 47999999.984000027180 22432378.910000000149 60268.578779808 2023-11-20T13:53:26.575389+00:00 20000094.842000011355 35000000.018000006676 48000000.069999992847 22432379.028000000864 60268.578791229 2023-11-20T13:53:27.562161+00:00 20000094.837999999523 34999999.970000028610 47999999.884999990463 22432379.605000019073 60268.578802831 2023-11-20T13:53:28.564564+00:00 20000094.842000011355 34999999.988999962807 48000000.056999981403 22432378.380999978632 60268.578814432 2023-11-20T13:53:29.566958+00:00 20000094.839999970049 35000000.011999957263 48000000.080000042915 22432378.549000021070 60268.578826034 2023-11-20T13:53:30.569355+00:00 20000094.840000029653 34999999.991999976337 47999999.940999977291 22432379.139999989420 60268.578837636 2023-11-20T13:53:31.571746+00:00 20000094.842999991030 35000000.034000039101 47999999.978999972343 22432379.876999970526 60268.578849057 2023-11-20T13:53:32.558517+00:00 20000094.837999999523 34999999.973000049591 48000000.027999997139 22432379.102000001818 60268.578860839 2023-11-20T13:53:33.576531+00:00 20000094.840999960899 35000000.000999927521 47999999.994000077248 22432379.119000021368 60268.578872261 2023-11-20T13:53:34.563309+00:00 20000094.842000011355 34999999.996000051498 48000000.002999901772 22432379.458000000566 60268.578883862 2023-11-20T13:53:35.565701+00:00 20000094.840000029653 34999999.996999979019 47999999.953000068665 22432380.116000000387 60268.578895283 2023-11-20T13:53:36.552475+00:00 20000094.840999960899 35000000.016000032425 48000000.077000021935 22432379.419000029564 60268.578907066 2023-11-20T13:53:37.570489+00:00 20000094.840999960899 34999999.995999932289 47999999.961999893188 22432379.894999980927 60268.578918668 2023-11-20T13:53:38.572884+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22432380.241000000387 60268.578930089 2023-11-20T13:53:39.559658+00:00 20000094.841000080109 35000000.001999966800 47999999.960000038147 22432380.008999999613 60268.578941871 2023-11-20T13:53:40.577671+00:00 20000094.842999938875 34999999.996000006795 47999999.991999998689 22432379.587999999523 60268.578953292 2023-11-20T13:53:41.564445+00:00 20000094.838000059128 35000000.001999996603 48000000.010999999940 22432379.557999968529 60268.578964894 2023-11-20T13:53:42.566842+00:00 20000094.839999910444 35000000.000000000000 48000000.055000007153 22432379.430000070482 60268.578976315 2023-11-20T13:53:43.553618+00:00 20000094.840000029653 35000000.007000006735 47999999.998999983072 22432379.737999919802 60268.578988098 2023-11-20T13:53:44.571632+00:00 20000094.840999960899 34999999.977999992669 47999999.981000013649 22432379.304000020027 60268.578999518 2023-11-20T13:53:45.558411+00:00 20000094.843000050634 35000000.029000006616 48000000.006999999285 22432379.203999999911 60268.579011120 2023-11-20T13:53:46.560813+00:00 20000094.838999990374 34999999.995999991894 47999999.966000020504 22432379.846999999136 60268.579022903 2023-11-20T13:53:47.578829+00:00 20000094.840999960899 34999999.994999967515 48000000.000999987125 22432379.841000080109 60268.579034324 2023-11-20T13:53:48.565605+00:00 20000094.842000011355 34999999.987000048161 48000000.008000023663 22432379.423999909312 60268.579045926 2023-11-20T13:53:49.568004+00:00 20000094.838000059128 35000000.025999963284 48000000.030999958515 22432379.519000049680 60268.579057528 2023-11-20T13:53:50.570383+00:00 20000094.840999960899 35000000.005000002682 47999999.988000042737 22432379.592000011355 60268.579069129 2023-11-20T13:53:51.572780+00:00 20000094.842000011355 34999999.988000042737 48000000.052999973297 22432380.098999980837 60268.579080550 2023-11-20T13:53:52.559554+00:00 20000094.840000029653 35000000.011999957263 47999999.981000073254 22432380.121000051498 60268.579092152 2023-11-20T13:53:53.561945+00:00 20000094.843999978155 34999999.997000038624 47999999.933999903500 22432379.130999919027 60268.579103754 2023-11-20T13:53:54.564331+00:00 20000094.837999939919 34999999.987999983132 48000000.086000077426 22432379.588999990374 60268.579115355 2023-11-20T13:53:55.566723+00:00 20000094.839000109583 35000000.014999993145 47999999.967999942601 22432380.302000049502 60268.579126777 2023-11-20T13:53:56.553493+00:00 20000094.842999938875 34999999.968000046909 47999999.944000013173 22432379.409999970347 60268.579138559 2023-11-20T13:53:57.571516+00:00 20000094.840000029653 35000000.005000002682 47999999.993000030518 22432379.381999969482 60268.579150161 2023-11-20T13:53:58.573911+00:00 20000094.838999990374 35000000.027999997139 48000000.054000020027 22432379.957000020891 60268.579161582 2023-11-20T13:53:59.560681+00:00 20000094.844000000507 34999999.975999951363 47999999.944000013173 22432380.215000029653 60268.579173184 2023-11-20T13:54:00.563066+00:00 20000094.840999998152 35000000.011000037193 48000000.100000016391 22432379.352000001818 60268.579184785 2023-11-20T13:54:01.565459+00:00 20000094.835999999195 34999999.983999967575 47999999.911999940872 22432379.897999998182 60268.579196387 2023-11-20T13:54:02.567855+00:00 20000094.844999991357 35000000.013000011444 47999999.949000000954 22432380.047999981791 60268.579207914 2023-11-20T13:54:03.563747+00:00 20000094.839000001550 34999999.998999953270 48000000.111000001431 22432380.259000059217 60268.579219591 2023-11-20T13:54:04.572650+00:00 20000094.839999999851 34999999.999000072479 47999999.963999986649 22432379.985000010580 60268.579231192 2023-11-20T13:54:05.575039+00:00 20000094.839999999851 34999999.998999953270 47999999.999000012875 22432380.048999998719 60268.579242719 2023-11-20T13:54:06.570925+00:00 20000094.842999991030 35000000.019000053406 47999999.974999986589 22432380.142999999225 60268.579254321 2023-11-20T13:54:07.573315+00:00 20000094.840999990702 34999999.973999977112 47999999.963000029325 22432380.043999988586 60268.579265742 2023-11-20T13:54:08.560085+00:00 20000094.837999999523 34999999.996999979019 48000000.044999957085 22432380.071000009775 60268.579277344 2023-11-20T13:54:09.562482+00:00 20000094.842000011355 35000000.027999997139 48000000.039000026882 22432380.260999988765 60268.579288946 2023-11-20T13:54:10.564879+00:00 20000094.839999999851 35000000.000000000000 47999999.963999986649 22432380.543000001460 60268.579300547 2023-11-20T13:54:11.567271+00:00 20000094.842999991030 34999999.996999986470 48000000.027999997139 22432380.656000021845 60268.579311968 2023-11-20T13:54:12.554046+00:00 20000094.840000029653 34999999.984999999404 48000000.014999993145 22432380.594999998808 60268.579323751 2023-11-20T13:54:13.572064+00:00 20000094.841999951750 34999999.987000003457 47999999.959999978542 22432380.333999991417 60268.579335172 2023-11-20T13:54:14.558831+00:00 20000094.837000008672 35000000.016000002623 48000000.034000039101 22432380.022999998182 60268.579346773 2023-11-20T13:54:15.561223+00:00 20000094.842000011355 35000000.001999996603 47999999.998999953270 22432380.432999998331 60268.579358556 2023-11-20T13:54:16.579241+00:00 20000094.840000029653 34999999.990999996662 47999999.960000038147 22432380.239000018686 60268.579369977 2023-11-20T13:54:17.566022+00:00 20000094.840999960899 35000000.007999986410 48000000.044000029564 22432380.316999968141 60268.579381579 2023-11-20T13:54:18.568416+00:00 20000094.841000020504 34999999.981000013649 48000000.000999927521 22432380.050000008196 60268.579393000 2023-11-20T13:54:19.555184+00:00 20000094.842000011355 35000000.009000003338 47999999.994999997318 22432380.582000020891 60268.579404783 2023-11-20T13:54:20.573201+00:00 20000094.838999990374 35000000.001999966800 47999999.957000017166 22432380.280999958515 60268.579416203 2023-11-20T13:54:21.559968+00:00 20000094.842000011355 35000000.000000000000 47999999.999000072479 22432380.383999999613 60268.579427805 2023-11-20T13:54:22.562360+00:00 20000094.839999970049 35000000.011000037193 48000000.025999903679 22432380.438000019640 60268.579439407 2023-11-20T13:54:23.564750+00:00 20000094.840000029653 35000000.006999969482 47999999.981000073254 22432380.319999989122 60268.579451009 2023-11-20T13:54:24.567150+00:00 20000094.842999991030 34999999.990999996662 48000000.092000007629 22432380.577000018209 60268.579462611 2023-11-20T13:54:25.569547+00:00 20000094.839999970049 34999999.993000030518 47999999.927000008523 22432380.907999988645 60268.579474031 2023-11-20T13:54:26.556320+00:00 20000094.840000029653 35000000.014999993145 47999999.978999987245 22432380.780999958515 60268.579485814 2023-11-20T13:54:27.574336+00:00 20000094.840999960899 34999999.988000042737 48000000.065000012517 22432380.809999998659 60268.579497235 2023-11-20T13:54:28.561110+00:00 20000094.838999990374 35000000.003999948502 47999999.984999977052 22432380.553000029176 60268.579508837 2023-11-20T13:54:29.563505+00:00 20000094.840000029653 34999999.986000061035 47999999.983000010252 22432380.611999988556 60268.579520439 2023-11-20T13:54:30.565897+00:00 20000094.843000050634 35000000.024999983609 47999999.987000018358 22432381.125000000000 60268.579532040 2023-11-20T13:54:31.568298+00:00 20000094.839999910444 34999999.988999962807 48000000.005999982357 22432380.582000020891 60268.579543462 2023-11-20T13:54:32.555077+00:00 20000094.842000011355 35000000.003000020981 47999999.969999969006 22432380.465000029653 60268.579555064 2023-11-20T13:54:33.557469+00:00 20000094.838000059128 34999999.990000009537 47999999.976000010967 22432380.218999978155 60268.579566846 2023-11-20T13:54:34.575488+00:00 20000094.839999910444 35000000.013999938965 48000000.045999996364 22432380.342000011355 60268.579578267 2023-11-20T13:54:35.562256+00:00 20000094.843000050634 34999999.978000037372 47999999.995999991894 22432380.617999911308 60268.579589869 2023-11-20T13:54:36.564653+00:00 20000094.840000029653 35000000.006999969482 47999999.986999988556 22432379.925999999046 60268.579601470 2023-11-20T13:54:37.567056+00:00 20000094.843999978155 35000000.004000067711 48000000.017000079155 22432380.696000099182 60268.579613072 2023-11-20T13:54:38.569454+00:00 20000094.837999939919 35000000.003999948502 48000000.013000011444 22432380.417999979109 60268.579624494 2023-11-20T13:54:39.556224+00:00 20000094.841000080109 35000000.006999969482 48000000.026999950409 22432380.672999981791 60268.579636095 2023-11-20T13:54:40.558618+00:00 20000094.842000011355 34999999.976000070572 47999999.985999941826 22432380.592000011355 60268.579647697 2023-11-20T13:54:41.561011+00:00 20000094.837999939919 35000000.015000000596 47999999.971000082791 22432380.430999990553 60268.579659299 2023-11-20T13:54:42.563408+00:00 20000094.842000011355 34999999.996000006795 47999999.954999923706 22432381.034999970347 60268.579670900 2023-11-20T13:54:43.565802+00:00 20000094.842000011355 34999999.984999999404 48000000.007000088692 22432380.467000011355 60268.579682502 2023-11-20T13:54:44.568196+00:00 20000094.840000029653 35000000.001999996603 48000000.028999917209 22432380.180999990553 60268.579694104 2023-11-20T13:54:45.570589+00:00 20000094.838999990374 35000000.023999989033 47999999.980000019073 22432381.083000060171 60268.579705630 2023-11-20T13:54:46.566478+00:00 20000094.842999938875 35000000.011999987066 47999999.973000049591 22432380.930999990553 60268.579717308 2023-11-20T13:54:47.575385+00:00 20000094.838999990374 34999999.967000007629 48000000.023000001907 22432380.365000009537 60268.579728653 2023-11-20T13:54:48.555650+00:00 20000094.841000080109 35000000.035000033677 48000000.071999996901 22432380.484999898821 60268.579740436 2023-11-20T13:54:49.573667+00:00 20000094.842000011355 34999999.979999959469 47999999.944000013173 22432381.087000008672 60268.579751857 2023-11-20T13:54:50.560441+00:00 20000094.839999910444 34999999.994000017643 48000000.000000000000 22432380.588000059128 60268.579763459 2023-11-20T13:54:51.562838+00:00 20000094.840000029653 34999999.983999967575 47999999.998000003397 22432380.782999988645 60268.579775061 2023-11-20T13:54:52.565241+00:00 20000094.837000008672 35000000.026000022888 48000000.038000017405 22432380.549999948591 60268.579786662 2023-11-20T13:54:53.567637+00:00 20000094.844000000507 34999999.987999983132 47999999.936999976635 22432381.331999998540 60268.579798264 2023-11-20T13:54:54.570030+00:00 20000094.840999998152 34999999.999000012875 48000000.053000032902 22432380.929999999702 60268.579809685 2023-11-20T13:54:55.556800+00:00 20000094.842000000179 34999999.993000030518 48000000.017999947071 22432380.724999990314 60268.579821468 2023-11-20T13:54:56.574818+00:00 20000094.840999990702 35000000.008999936283 48000000.012000016868 22432380.873000010848 60268.579832889 2023-11-20T13:54:57.561592+00:00 20000094.837999999523 35000000.007000088692 47999999.939999997616 22432381.217999991030 60268.579844491 2023-11-20T13:54:58.563996+00:00 20000094.842000011355 34999999.984999902546 48000000.014999993145 22432380.997000008821 60268.579855911 2023-11-20T13:54:59.550770+00:00 20000094.840999990702 35000000.015000097454 48000000.062000043690 22432380.861000001431 60268.579867694 2023-11-20T13:55:00.568780+00:00 20000094.837999999523 34999999.984999902546 47999999.921999931335 22432380.831999991089 60268.579879296 2023-11-20T13:55:01.571174+00:00 20000094.842000011355 35000000.021000027657 48000000.030000090599 22432380.800000008196 60268.579890717 2023-11-20T13:55:02.557945+00:00 20000094.840999990702 35000000.008000023663 48000000.031999953091 22432381.403000000864 60268.579902499 2023-11-20T13:55:03.575965+00:00 20000094.842000011355 34999999.983999967575 47999999.950000047684 22432381.329999979585 60268.579913921 2023-11-20T13:55:04.562743+00:00 20000094.842999991030 35000000.016000032425 48000000.036000013351 22432380.923999991268 60268.579925522 2023-11-20T13:55:05.565139+00:00 20000094.836999978870 34999999.970000028610 47999999.950999982655 22432380.981000009924 60268.579936943 2023-11-20T13:55:06.551921+00:00 20000094.842000011355 35000000.003000020981 48000000.005999922752 22432381.156000021845 60268.579948726 2023-11-20T13:55:07.569939+00:00 20000094.840000029653 35000000.018000006676 48000000.010000109673 22432381.238999959081 60268.579960147 2023-11-20T13:55:08.556716+00:00 20000094.840999960899 35000000.005999922752 48000000.044999957085 22432381.030000030994 60268.579971749 2023-11-20T13:55:09.559107+00:00 20000094.841000020504 34999999.989000082016 47999999.962000012398 22432381.218999978155 60268.579983531 2023-11-20T13:55:10.577128+00:00 20000094.841000020504 35000000.005999922752 47999999.987999998033 22432381.036000009626 60268.579994953 2023-11-20T13:55:11.563905+00:00 20000094.838999990374 35000000.000000000000 48000000.077999986708 22432381.369000021368 60268.580006555 2023-11-20T13:55:12.566303+00:00 20000094.842999991030 34999999.994999997318 47999999.899999991059 22432381.013999998569 60268.580017976 2023-11-20T13:55:13.553083+00:00 20000094.838999990374 35000000.000000007451 48000000.005000032485 22432381.247999969870 60268.580029758 2023-11-20T13:55:14.571104+00:00 20000094.842000011355 35000000.002999991179 48000000.016999989748 22432381.678000029176 60268.580041179 2023-11-20T13:55:15.557877+00:00 20000094.840000029653 34999999.960000008345 47999999.972000002861 22432381.397000011057 60268.580052781 2023-11-20T13:55:16.560269+00:00 20000094.840999960899 35000000.027999997139 48000000.066999971867 22432381.385999981314 60268.580064383 2023-11-20T13:55:17.562667+00:00 20000094.836000028998 34999999.990999996662 47999999.929000020027 22432381.692000031471 60268.580075985 2023-11-20T13:55:18.565070+00:00 20000094.843999978155 35000000.006999999285 48000000.042000003159 22432381.575999978930 60268.580087586 2023-11-20T13:55:19.567463+00:00 20000094.839999970049 35000000.018999986351 48000000.009999990463 22432381.590999960899 60268.580099188 2023-11-20T13:55:20.569861+00:00 20000094.841000080109 34999999.968999981880 47999999.992000043392 22432381.598999980837 60268.580110790 2023-11-20T13:55:21.572253+00:00 20000094.842000011355 35000000.017000019550 47999999.980000019073 22432381.809000018984 60268.580122211 2023-11-20T13:55:22.559026+00:00 20000094.841999888420 35000000.000000000000 47999999.995999932289 22432381.593000050634 60268.580133813 2023-11-20T13:55:23.561425+00:00 20000094.836000081152 34999999.998000033200 48000000.055000066757 22432381.272999998182 60268.580145414 2023-11-20T13:55:24.563818+00:00 20000094.842000011355 35000000.018000006676 48000000.008000023663 22432381.595999959856 60268.580157016 2023-11-20T13:55:25.566214+00:00 20000094.842999938875 34999999.982999980450 47999999.992999911308 22432382.266000028700 60268.580168543 2023-11-20T13:55:26.562099+00:00 20000094.838999990374 35000000.018000006676 47999999.993000030518 22432382.006999969482 60268.580180220 2023-11-20T13:55:27.570999+00:00 20000094.844000101089 34999999.985999941826 48000000.014000058174 22432381.664999961853 60268.580191822 2023-11-20T13:55:28.573399+00:00 20000094.841999888420 35000000.009999990463 47999999.989999890327 22432381.864000078291 60268.580203348 2023-11-20T13:55:29.569287+00:00 20000094.836000081152 35000000.000000000000 48000000.003000020981 22432381.768999930471 60268.580214950 2023-11-20T13:55:30.571682+00:00 20000094.839999910444 34999999.986000061035 47999999.953000068665 22432381.310999989510 60268.580226371 2023-11-20T13:55:31.558453+00:00 20000094.841000080109 34999999.996000051498 48000000.027999997139 22432381.474000100046 60268.580237973 2023-11-20T13:55:32.560848+00:00 20000094.840999960899 34999999.998999953270 47999999.961999997497 22432382.078999999911 60268.580249575 2023-11-20T13:55:33.563243+00:00 20000094.840999960899 34999999.985000006855 48000000.029000006616 22432381.852000001818 60268.580261176 2023-11-20T13:55:34.565640+00:00 20000094.842000011355 35000000.006999969482 47999999.984999977052 22432381.959999918938 60268.580272597 2023-11-20T13:55:35.552411+00:00 20000094.842000011355 35000000.019000053406 47999999.998000033200 22432381.680999990553 60268.580284380 2023-11-20T13:55:36.570420+00:00 20000094.838000059128 35000000.020999908447 48000000.074000000954 22432382.279000040144 60268.580295982 2023-11-20T13:55:37.572809+00:00 20000094.840999960899 34999999.980000019073 47999999.913999967277 22432381.977000001818 60268.580307403 2023-11-20T13:55:38.559577+00:00 20000094.840999960899 35000000.005000002682 48000000.023999989033 22432381.815000060946 60268.580319004 2023-11-20T13:55:39.561969+00:00 20000094.839000109583 34999999.996999979019 48000000.022000007331 22432381.910999890417 60268.580330606 2023-11-20T13:55:40.564366+00:00 20000094.843999978155 34999999.994999997318 47999999.970000028610 22432381.778000000864 60268.580342208 2023-11-20T13:55:41.566762+00:00 20000094.842000011355 34999999.984000086784 47999999.965999960899 22432382.390999998897 60268.580353629 2023-11-20T13:55:42.553537+00:00 20000094.837999939919 35000000.006999969482 48000000.074000060558 22432382.285999998450 60268.580365411 2023-11-20T13:55:43.571556+00:00 20000094.840999960899 35000000.011999987066 48000000.013999938965 22432381.275999989361 60268.580376833 2023-11-20T13:55:44.558325+00:00 20000094.838000059128 34999999.970000013709 47999999.916000008583 22432382.165000010282 60268.580388434 2023-11-20T13:55:45.560719+00:00 20000094.843000050634 35000000.032999992371 48000000.019999980927 22432382.135999988765 60268.580400217 2023-11-20T13:55:46.578726+00:00 20000094.840999960899 34999999.981000013649 48000000.040000081062 22432382.081999998540 60268.580411638 2023-11-20T13:55:47.565502+00:00 20000094.839000001550 34999999.998000003397 47999999.961999893188 22432382.068000018597 60268.580423240 2023-11-20T13:55:48.567899+00:00 20000094.842999991030 35000000.011999987066 48000000.042000062764 22432381.963999990374 60268.580434660 2023-11-20T13:55:49.554677+00:00 20000094.837999999523 35000000.000999987125 47999999.978000037372 22432382.085000008345 60268.580446443 2023-11-20T13:55:50.572693+00:00 20000094.843000009656 34999999.992000043392 48000000.042999982834 22432382.322999980301 60268.580457864 2023-11-20T13:55:51.559464+00:00 20000094.839999988675 34999999.988999962807 47999999.949999928474 22432382.157000008970 60268.580469466 2023-11-20T13:55:52.561858+00:00 20000094.842999991030 35000000.003000020981 47999999.989000082016 22432381.724999990314 60268.580481068 2023-11-20T13:55:53.564251+00:00 20000094.839000020176 35000000.010999977589 47999999.969999909401 22432382.162999991328 60268.580492670 2023-11-20T13:55:54.566648+00:00 20000094.839999999851 34999999.984000027180 48000000.095000028610 22432382.651000019163 60268.580504271 2023-11-20T13:55:55.569043+00:00 20000094.839999999851 35000000.024999983609 47999999.973999999464 22432381.986999988556 60268.580515692 2023-11-20T13:55:56.555823+00:00 20000094.841999981552 35000000.012000016868 48000000.008999988437 22432382.004999998957 60268.580527475 2023-11-20T13:55:57.573841+00:00 20000094.842000011355 34999999.970000028610 47999999.936000019312 22432382.203999999911 60268.580538896 2023-11-20T13:55:58.560618+00:00 20000094.839999999851 35000000.016999959946 48000000.018000006676 22432382.125000000000 60268.580550498 2023-11-20T13:55:59.563015+00:00 20000094.841000020504 34999999.976999998093 48000000.041000008583 22432382.429000020027 60268.580562100 2023-11-20T13:56:00.565405+00:00 20000094.840999960899 35000000.016000032425 47999999.963999986649 22432381.934999998659 60268.580573701 2023-11-20T13:56:01.567804+00:00 20000094.839000049978 35000000.001999966800 48000000.022000007331 22432382.449999991804 60268.580585122 2023-11-20T13:56:02.554574+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22432382.262000020593 60268.580596724 2023-11-20T13:56:03.556969+00:00 20000094.842999991030 35000000.026000022888 48000000.017000019550 22432382.144999980927 60268.580608507 2023-11-20T13:56:04.574991+00:00 20000094.839999970049 34999999.992999911308 47999999.955999970436 22432382.473000049591 60268.580619928 2023-11-20T13:56:05.561761+00:00 20000094.842000011355 34999999.975000016391 47999999.988999962807 22432382.661999940872 60268.580631529 2023-11-20T13:56:06.564156+00:00 20000094.838999990374 35000000.007000088692 48000000.022000066936 22432382.388000011444 60268.580643131 2023-11-20T13:56:07.566553+00:00 20000094.839000049978 35000000.010999917984 47999999.998999953270 22432382.733999971300 60268.580654733 2023-11-20T13:56:08.568951+00:00 20000094.843999978155 35000000.005000002682 47999999.947999946773 22432382.166000008583 60268.580666260 2023-11-20T13:56:09.564840+00:00 20000094.837999999523 34999999.972000002861 48000000.003000020981 22432382.407000061125 60268.580677937 2023-11-20T13:56:10.573749+00:00 20000094.842000011355 35000000.016000032425 48000000.075000047684 22432382.787999991328 60268.580689283 2023-11-20T13:56:11.554014+00:00 20000094.840999960899 35000000.006000041962 47999999.954000003636 22432382.083999991417 60268.580701065 2023-11-20T13:56:12.572023+00:00 20000094.844000041485 34999999.977999933064 47999999.954000003636 22432382.559000018984 60268.580712667 2023-11-20T13:56:13.574413+00:00 20000094.836000028998 35000000.016000002623 48000000.067999958992 22432383.343999978155 60268.580724088 2023-11-20T13:56:14.561182+00:00 20000094.842000011355 35000000.009999997914 47999999.972000002861 22432383.011000040919 60268.580735689 2023-11-20T13:56:15.563580+00:00 20000094.842000011355 35000000.005000010133 48000000.017000079155 22432382.542999979109 60268.580747291 2023-11-20T13:56:16.565975+00:00 20000094.837999939919 34999999.976000003517 48000000.007999897003 22432382.835999969393 60268.580758893 2023-11-20T13:56:17.568371+00:00 20000094.842000011355 35000000.009999990463 47999999.957000002265 22432382.730999950320 60268.580770314 2023-11-20T13:56:18.555148+00:00 20000094.840999960899 34999999.996000021696 48000000.082000002265 22432382.186000108719 60268.580782097 2023-11-20T13:56:19.573161+00:00 20000094.840000029653 35000000.010999977589 48000000.001999996603 22432382.808999899775 60268.580793518 2023-11-20T13:56:20.559934+00:00 20000094.840000029653 34999999.996000021696 47999999.969999998808 22432382.748000029474 60268.580805120 2023-11-20T13:56:21.562327+00:00 20000094.842000011355 35000000.009999990463 47999999.955000013113 22432382.269000049680 60268.580816722 2023-11-20T13:56:22.564729+00:00 20000094.840999960899 34999999.981000013649 47999999.996999979019 22432382.848999980837 60268.580828323 2023-11-20T13:56:23.567124+00:00 20000094.838999990374 35000000.000000000000 48000000.013999998569 22432382.932999968529 60268.580839925 2023-11-20T13:56:24.569516+00:00 20000094.842000011355 35000000.008000023663 48000000.004000008106 22432382.603999968618 60268.580851346 2023-11-20T13:56:25.556287+00:00 20000094.842000011355 35000000.005999982357 47999999.968999981880 22432382.569000009447 60268.580863128 2023-11-20T13:56:26.574307+00:00 20000094.838999990374 35000000.004000008106 48000000.025000043213 22432382.968000050634 60268.580874549 2023-11-20T13:56:27.561075+00:00 20000094.842000011355 34999999.965999960899 48000000.024999916553 22432383.310999989510 60268.580886151 2023-11-20T13:56:28.563470+00:00 20000094.838999990374 35000000.027000069618 48000000.061000108719 22432382.327000018209 60268.580897572 2023-11-20T13:56:29.550244+00:00 20000094.842000011355 35000000.005000002682 47999999.923999913037 22432383.390000000596 60268.580909355 2023-11-20T13:56:30.568264+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22432383.732999999076 60268.580920957 2023-11-20T13:56:31.570663+00:00 20000094.841000080109 35000000.011000037193 47999999.996999979019 22432383.149999998510 60268.580932378 2023-11-20T13:56:32.557436+00:00 20000094.837000008672 34999999.979999899864 48000000.000000000000 22432382.631000000983 60268.580944160 2023-11-20T13:56:33.575451+00:00 20000094.842999938875 34999999.999000072479 47999999.963000059128 22432383.098000001162 60268.580955581 2023-11-20T13:56:34.562216+00:00 20000094.840999960899 35000000.018999926746 47999999.998000033200 22432383.604999989271 60268.580967183 2023-11-20T13:56:35.564617+00:00 20000094.843000050634 34999999.976000070572 48000000.009999990463 22432383.256000008434 60268.580978604 2023-11-20T13:56:36.551391+00:00 20000094.838999990374 35000000.026000022888 48000000.047999978065 22432383.238000009209 60268.580990387 2023-11-20T13:56:37.569408+00:00 20000094.838999990374 34999999.990999937057 47999999.962999939919 22432383.162000000477 60268.581001808 2023-11-20T13:56:38.556186+00:00 20000094.841000080109 35000000.011000037193 48000000.033000111580 22432383.326000008732 60268.581013409 2023-11-20T13:56:39.558580+00:00 20000094.839999910444 34999999.965999960899 47999999.951000012457 22432383.253999978304 60268.581025011 2023-11-20T13:56:40.560972+00:00 20000094.842999998480 35000000.036000013351 48000000.012999996543 22432382.922000020742 60268.581036613 2023-11-20T13:56:41.563370+00:00 20000094.839999999851 34999999.996999979019 48000000.054999992251 22432383.140999969095 60268.581048215 2023-11-20T13:56:42.565767+00:00 20000094.839999999851 34999999.968000046909 47999999.994000017643 22432383.697000030428 60268.581059817 2023-11-20T13:56:43.568167+00:00 20000094.842000000179 35000000.011999957263 47999999.951999992132 22432383.673999968916 60268.581071419 2023-11-20T13:56:44.570565+00:00 20000094.840999990702 35000000.011999987066 47999999.982000023127 22432383.140000049025 60268.581082840 2023-11-20T13:56:45.557333+00:00 20000094.839000001550 34999999.991999998689 48000000.023000001907 22432382.903999980539 60268.581094441 2023-11-20T13:56:46.559727+00:00 20000094.838000010699 35000000.001999996603 48000000.000999987125 22432383.366000000387 60268.581106043 2023-11-20T13:56:47.562118+00:00 20000094.843999978155 35000000.004000008106 47999999.996999979019 22432383.559999998659 60268.581117645 2023-11-20T13:56:48.564513+00:00 20000094.839000020176 34999999.986000001431 48000000.051999993622 22432383.722999989986 60268.581129171 2023-11-20T13:56:49.560400+00:00 20000094.842999991030 35000000.000000000000 47999999.925000011921 22432383.458000000566 60268.581140848 2023-11-20T13:56:50.569310+00:00 20000094.839999999851 34999999.993000000715 48000000.021000027657 22432383.438000019640 60268.581152450 2023-11-20T13:56:51.571703+00:00 20000094.840999990702 35000000.041000008583 47999999.042999982834 22432383.553999960423 60268.581163977 2023-11-20T13:56:52.567595+00:00 20000094.839000020176 34999999.986999988556 47999999.965999960899 22432383.315000060946 60268.581175579 2023-11-20T13:56:53.569989+00:00 20000094.839999999851 34999999.978999972343 48000000.025000102818 22432383.610000010580 60268.581187000 2023-11-20T13:56:54.556762+00:00 20000094.842000011355 35000000.013999998569 47999999.954999923706 22432383.790999889374 60268.581198601 2023-11-20T13:56:55.559155+00:00 20000094.839999970049 34999999.981000013649 48000000.001999966800 22432383.018000010401 60268.581210203 2023-11-20T13:56:56.561550+00:00 20000094.842999991030 35000000.029000036418 48000000.044000029564 22432383.469000101089 60268.581221805 2023-11-20T13:56:57.563942+00:00 20000094.837000008672 34999999.969999969006 48000000.004000067711 22432383.951999899000 60268.581233226 2023-11-20T13:56:58.550719+00:00 20000094.842999991030 35000000.005000002682 47999999.986999988556 22432383.675999999046 60268.581245008 2023-11-20T13:56:59.568738+00:00 20000094.838999990374 35000000.019000053406 47999999.975999951363 22432383.279000040144 60268.581256610 2023-11-20T13:57:00.571118+00:00 20000094.841000020504 34999999.996999979019 47999999.947999946773 22432383.690000060946 60268.581268031 2023-11-20T13:57:01.557889+00:00 20000094.841000020504 34999999.990000009537 48000000.004000067711 22432384.151999950409 60268.581279633 2023-11-20T13:57:02.560284+00:00 20000094.843999978155 34999999.976999998093 48000000.055999986827 22432383.667000059038 60268.581291235 2023-11-20T13:57:03.562679+00:00 20000094.837000008672 35000000.028999917209 47999999.989999987185 22432383.314999941736 60268.581302837 2023-11-20T13:57:04.565076+00:00 20000094.842000011355 35000000.013000011444 47999999.982000023127 22432383.778000000864 60268.581314257 2023-11-20T13:57:05.551852+00:00 20000094.840999960899 34999999.996999979019 48000000.021999977529 22432384.358000040054 60268.581326040 2023-11-20T13:57:06.569870+00:00 20000094.839999970049 34999999.985000006855 48000000.026999980211 22432383.945999979973 60268.581337461 2023-11-20T13:57:07.556638+00:00 20000094.838999990374 35000000.011000037193 48000000.001000046730 22432383.804000020027 60268.581349063 2023-11-20T13:57:08.559029+00:00 20000094.842000011355 34999999.968999981880 47999999.983999967575 22432383.721999999136 60268.581360845 2023-11-20T13:57:09.577047+00:00 20000094.844000101089 35000000.032999992371 47999999.990000009537 22432383.743999961764 60268.581372267 2023-11-20T13:57:10.563823+00:00 20000094.836999889463 34999999.980000019073 47999999.968999981880 22432383.565000060946 60268.581383868 2023-11-20T13:57:11.566218+00:00 20000094.841000080109 35000000.014999993145 48000000.082999996841 22432383.979999899864 60268.581395289 2023-11-20T13:57:12.552988+00:00 20000094.840999960899 35000000.000000000000 47999999.922000050545 22432383.634999990463 60268.581407072 2023-11-20T13:57:13.571005+00:00 20000094.843000050634 35000000.006000041962 48000000.028999917209 22432383.930000070482 60268.581418493 2023-11-20T13:57:14.557778+00:00 20000094.838999990374 34999999.988999962807 48000000.032000057399 22432383.766999959946 60268.581430094 2023-11-20T13:57:15.560174+00:00 20000094.840999960899 35000000.001999996603 47999999.958999991417 22432383.937000039965 60268.581441696 2023-11-20T13:57:16.562570+00:00 20000094.840000029653 35000000.012999996543 48000000.044999957085 22432383.937999960035 60268.581453298 2023-11-20T13:57:17.564961+00:00 20000094.842999938875 34999999.979999989271 48000000.001999966800 22432384.013999998569 60268.581464900 2023-11-20T13:57:18.567363+00:00 20000094.840000029653 34999999.992000013590 47999999.955000042915 22432383.936000000685 60268.581476321 2023-11-20T13:57:19.554137+00:00 20000094.840999960899 35000000.028999976814 48000000.049999952316 22432383.947000000626 60268.581488104 2023-11-20T13:57:20.572157+00:00 20000094.838999990374 34999999.973000019789 48000000.010000109673 22432384.396000001580 60268.581499524 2023-11-20T13:57:21.558933+00:00 20000094.840000029653 35000000.008000023663 47999999.957999937236 22432384.165000010282 60268.581511126 2023-11-20T13:57:22.561327+00:00 20000094.842000011355 34999999.996999979019 47999999.996000051498 22432384.143999990076 60268.581522728 2023-11-20T13:57:23.563720+00:00 20000094.840000029653 35000000.004000008106 47999999.958999991417 22432384.406000021845 60268.581534330 2023-11-20T13:57:24.566119+00:00 20000094.842000011355 34999999.991999976337 48000000.020000003278 22432383.936999980360 60268.581545751 2023-11-20T13:57:25.552891+00:00 20000094.840999960899 34999999.982999980450 48000000.052000001073 22432384.214000020176 60268.581557353 2023-11-20T13:57:26.555298+00:00 20000094.840000029653 35000000.039000026882 47999999.993000023067 22432384.139999989420 60268.581569136 2023-11-20T13:57:27.573315+00:00 20000094.840000029653 35000000.003000020981 48000000.018999986351 22432384.538000021130 60268.581580556 2023-11-20T13:57:28.560080+00:00 20000094.840999960899 34999999.964999966323 47999999.944999992847 22432384.612000018358 60268.581592158 2023-11-20T13:57:29.562474+00:00 20000094.840000029653 35000000.021999962628 48000000.014000028372 22432384.503999948502 60268.581603760 2023-11-20T13:57:30.564865+00:00 20000094.840999960899 34999999.994000077248 47999999.994999997318 22432384.106999989599 60268.581615362 2023-11-20T13:57:31.567259+00:00 20000094.840999960899 34999999.996999979019 48000000.027999997139 22432384.596000019461 60268.581626888 2023-11-20T13:57:32.563152+00:00 20000094.838999990374 34999999.995999932289 47999999.962999999523 22432385.197000030428 60268.581638565 2023-11-20T13:57:33.572055+00:00 20000094.843000050634 35000000.005000002682 47999999.982999980450 22432384.758999999613 60268.581649911 2023-11-20T13:57:34.552322+00:00 20000094.839999999851 35000000.007000088692 48000000.072000026703 22432384.616999980062 60268.581661694 2023-11-20T13:57:35.570340+00:00 20000094.839000001550 34999999.970000028610 47999999.902999997139 22432384.675000008196 60268.581673295 2023-11-20T13:57:36.572731+00:00 20000094.841000009328 35000000.009999990463 48000000.033999919891 22432385.139999989420 60268.581684717 2023-11-20T13:57:37.559507+00:00 20000094.841999989003 35000000.023999929428 48000000.017000079155 22432384.721999999136 60268.581696318 2023-11-20T13:57:38.561895+00:00 20000094.841999989003 35000000.017000079155 48000000.036000013351 22432384.838999990374 60268.581707920 2023-11-20T13:57:39.564290+00:00 20000094.839000001550 34999999.991999976337 48000000.018999926746 22432384.824999991804 60268.581719522 2023-11-20T13:57:40.566692+00:00 20000094.842000011355 34999999.994999997318 47999999.957000017166 22432385.038000050932 60268.581730943 2023-11-20T13:57:41.553470+00:00 20000094.837000008672 34999999.991999976337 47999999.973000049591 22432384.906000021845 60268.581742725 2023-11-20T13:57:42.571490+00:00 20000094.842999991030 35000000.003999948502 48000000.025999903679 22432384.238999959081 60268.581754147 2023-11-20T13:57:43.558255+00:00 20000094.841999981552 35000000.016000032425 48000000.015000097454 22432384.417000059038 60268.581765748 2023-11-20T13:57:44.560647+00:00 20000094.839999999851 34999999.976999998093 47999999.998999953270 22432384.386999960989 60268.581777350 2023-11-20T13:57:45.563043+00:00 20000094.842000011355 35000000.009999997914 48000000.024999983609 22432384.266999959946 60268.581788952 2023-11-20T13:57:46.565435+00:00 20000094.839000020176 35000000.000000000000 47999999.968999996781 22432384.634999990463 60268.581800553 2023-11-20T13:57:47.567829+00:00 20000094.839999999851 35000000.028999999166 48000000.058000013232 22432385.120000001043 60268.581811975 2023-11-20T13:57:48.554605+00:00 20000094.840999960899 34999999.978000000119 47999999.922999992967 22432384.435999989510 60268.581823757 2023-11-20T13:57:49.572617+00:00 20000094.842000011355 34999999.988000012934 48000000.011000007391 22432384.593000050634 60268.581835178 2023-11-20T13:57:50.559387+00:00 20000094.838999990374 35000000.006999999285 47999999.993999987841 22432384.391999959946 60268.581846780 2023-11-20T13:57:51.561780+00:00 20000094.842000011355 34999999.998000003397 48000000.038999997079 22432384.710000038147 60268.581858200 2023-11-20T13:57:52.548535+00:00 20000094.840000029653 35000000.010999977589 48000000.009000003338 22432384.587000008672 60268.581869983 2023-11-20T13:57:53.566541+00:00 20000094.840999960899 34999999.979000031948 47999999.945999979973 22432385.080999970436 60268.581881585 2023-11-20T13:57:54.568900+00:00 20000094.841000020504 35000000.000999987125 48000000.022000007331 22432384.781000021845 60268.581893005 2023-11-20T13:57:55.555664+00:00 20000094.842999991030 34999999.998000033200 47999999.962000012398 22432384.430999990553 60268.581904788 2023-11-20T13:57:56.573679+00:00 20000094.837999999523 35000000.007999956608 47999999.955999970436 22432384.633000019938 60268.581916209 2023-11-20T13:57:57.560452+00:00 20000094.838999990374 35000000.009000003338 48000000.079000063241 22432384.615999940783 60268.581927811 2023-11-20T13:57:58.562844+00:00 20000094.844000041485 34999999.992000043392 47999999.942999958992 22432384.734000090510 60268.581939232 2023-11-20T13:57:59.549625+00:00 20000094.839999970049 34999999.995999991894 48000000.052000053227 22432384.360999941826 60268.581951014 2023-11-20T13:58:00.567640+00:00 20000094.839000049978 34999999.999999940395 48000000.000999927521 22432384.883999940008 60268.581962436 2023-11-20T13:58:01.554418+00:00 20000094.842000011355 34999999.996000051498 47999999.994000077248 22432385.441000100225 60268.581974037 2023-11-20T13:58:02.556814+00:00 20000094.840999960899 35000000.024000048637 47999999.984999902546 22432385.340999960899 60268.581985820 2023-11-20T13:58:03.574822+00:00 20000094.838999990374 34999999.974999897182 48000000.002000093460 22432384.656000021845 60268.581997241 2023-11-20T13:58:04.561595+00:00 20000094.840999960899 35000000.012000076473 48000000.020999908447 22432384.908999919891 60268.582008842 2023-11-20T13:58:05.563993+00:00 20000094.841000080109 35000000.008999936283 47999999.949000000954 22432384.879999998957 60268.582020444 2023-11-20T13:58:06.566384+00:00 20000094.839999910444 34999999.991000063717 48000000.024000048637 22432385.125999998301 60268.582032046 2023-11-20T13:58:07.568780+00:00 20000094.841000080109 34999999.988999962807 48000000.014999993145 22432385.057000000030 60268.582043467 2023-11-20T13:58:08.555547+00:00 20000094.839999910444 34999999.998999953270 47999999.968000046909 22432384.829999998212 60268.582055069 2023-11-20T13:58:09.557941+00:00 20000094.842000011355 35000000.000000000000 47999999.980999991298 22432384.784000009298 60268.582066671 2023-11-20T13:58:10.560345+00:00 20000094.839000109583 34999999.981000073254 48000000.075000002980 22432384.467999979854 60268.582078272 2023-11-20T13:58:11.562740+00:00 20000094.842999938875 35000000.006999969482 47999999.969000011683 22432384.883000019938 60268.582089874 2023-11-20T13:58:12.565137+00:00 20000094.838999990374 35000000.049000017345 48000000.038999997079 22432384.861999988556 60268.582101476 2023-11-20T13:58:13.567537+00:00 20000094.838999990374 34999999.977999933064 47999999.995999962091 22432385.162000000477 60268.582113078 2023-11-20T13:58:14.569935+00:00 20000094.843000050634 35000000.008000023663 47999999.968000046909 22432385.260000020266 60268.582124604 2023-11-20T13:58:15.565829+00:00 20000094.840000029653 34999999.986000061035 48000000.056999981403 22432385.861000001431 60268.582136206 2023-11-20T13:58:16.568226+00:00 20000094.842999938875 35000000.009000003338 47999999.949999988079 22432385.872999999672 60268.582147627 2023-11-20T13:58:17.554998+00:00 20000094.838999990374 34999999.979000002146 48000000.015999972820 22432385.460999969393 60268.582159229 2023-11-20T13:58:18.557394+00:00 20000094.841000080109 35000000.021999999881 47999999.997000038624 22432385.529000040144 60268.582170831 2023-11-20T13:58:19.559785+00:00 20000094.840999960899 34999999.978000000119 48000000.013000011444 22432385.525999959558 60268.582182433 2023-11-20T13:58:20.562178+00:00 20000094.838999990374 35000000.011000007391 47999999.996999979019 22432385.580000039190 60268.582194034 2023-11-20T13:58:21.564574+00:00 20000094.843000050634 35000000.005999982357 47999999.957000017166 22432385.370000001043 60268.582205636 2023-11-20T13:58:22.566973+00:00 20000094.839999910444 34999999.985000006855 48000000.023000001907 22432385.102000001818 60268.582217238 2023-11-20T13:58:23.569376+00:00 20000094.842000011355 35000000.016999989748 47999999.960999973118 22432385.705999970436 60268.582228659 2023-11-20T13:58:24.556144+00:00 20000094.841000080109 35000000.013000011444 48000000.036000013351 22432385.315999981016 60268.582240261 2023-11-20T13:58:25.558537+00:00 20000094.839999910444 34999999.985000006855 47999999.998999953270 22432385.285000029951 60268.582251863 2023-11-20T13:58:26.560931+00:00 20000094.838999990374 35000000.000999987125 48000000.066000096500 22432385.543999969959 60268.582263465 2023-11-20T13:58:27.563326+00:00 20000094.840000029653 34999999.977999992669 47999999.911999940872 22432385.527000010014 60268.582274885 2023-11-20T13:58:28.550098+00:00 20000094.842000000179 35000000.009000003338 48000000.042999982834 22432385.813000019640 60268.582286668 2023-11-20T13:58:29.568114+00:00 20000094.839999999851 34999999.998000033200 47999999.949000000954 22432385.092000011355 60268.582298089 2023-11-20T13:58:30.554887+00:00 20000094.840999990702 34999999.990999996662 48000000.022000066936 22432385.235999941826 60268.582309691 2023-11-20T13:58:31.557279+00:00 20000094.839000001550 34999999.991999976337 48000000.049999997020 22432385.805999990553 60268.582321473 2023-11-20T13:58:32.575288+00:00 20000094.839999999851 35000000.021000027657 47999999.950000002980 22432385.741000059992 60268.582332894 2023-11-20T13:58:33.562055+00:00 20000094.842999991030 34999999.996999979019 47999999.978000022471 22432385.518000010401 60268.582344496 2023-11-20T13:58:34.564452+00:00 20000094.841999989003 35000000.008999936283 48000000.043999999762 22432385.274999979883 60268.582355917 2023-11-20T13:58:35.551231+00:00 20000094.839999999851 34999999.980000019073 47999999.995999991894 22432385.391999959946 60268.582367700 2023-11-20T13:58:36.569251+00:00 20000094.842000011355 35000000.006000041962 47999999.981999993324 22432385.866000059992 60268.582379120 2023-11-20T13:58:37.556025+00:00 20000094.839000020176 35000000.031000018120 48000000.012000016868 22432385.838999990374 60268.582390722 2023-11-20T13:58:38.558419+00:00 20000094.839999970049 34999999.972000002861 48000000.023000001907 22432385.352000001818 60268.582402324 2023-11-20T13:58:39.560813+00:00 20000094.839000020176 34999999.997999906540 47999999.940999977291 22432385.779000040144 60268.582413926 2023-11-20T13:58:40.563205+00:00 20000094.843999978155 35000000.007000088692 47999999.995999991894 22432386.263999938965 60268.582425528 2023-11-20T13:58:41.565599+00:00 20000094.840000029653 35000000.003999948502 48000000.053999960423 22432385.695000048727 60268.582436949 2023-11-20T13:58:42.552373+00:00 20000094.842000011355 34999999.993000030518 47999999.963000059128 22432385.064000010490 60268.582448731 2023-11-20T13:58:43.570395+00:00 20000094.837999999523 34999999.994999997318 48000000.003999948502 22432385.176999930292 60268.582460152 2023-11-20T13:58:44.557161+00:00 20000094.840999960899 34999999.991999976337 48000000.003000020981 22432385.547999981791 60268.582471754 2023-11-20T13:58:45.559543+00:00 20000094.840000029653 35000000.044000029564 47999999.988999962807 22432385.835000038147 60268.582483356 2023-11-20T13:58:46.561935+00:00 20000094.839999970049 34999999.963999986649 48000000.003000020981 22432385.388000011444 60268.582494957 2023-11-20T13:58:47.564333+00:00 20000094.843999978155 34999999.983999997377 48000000.006000041962 22432386.018000010401 60268.582506379 2023-11-20T13:58:48.551101+00:00 20000094.839000049978 35000000.019000008702 48000000.006999969482 22432385.674999948591 60268.582517980 2023-11-20T13:58:49.553497+00:00 20000094.837999999523 35000000.018999986351 47999999.993999958038 22432385.720000028610 60268.582529763 2023-11-20T13:58:50.571519+00:00 20000094.841999951750 34999999.981000013649 48000000.029000036418 22432385.778000000864 60268.582541184 2023-11-20T13:58:51.558287+00:00 20000094.841000020504 35000000.012999981642 47999999.996999979019 22432385.393000010401 60268.582552786 2023-11-20T13:58:52.560677+00:00 20000094.840000029653 34999999.994000017643 47999999.998000033200 22432385.837000008672 60268.582564387 2023-11-20T13:58:53.563078+00:00 20000094.842999991030 34999999.986999988556 47999999.896000012755 22432386.186000000685 60268.582575989 2023-11-20T13:58:54.565470+00:00 20000094.841000020504 35000000.032999992371 48000000.149999991059 22432385.921999998391 60268.582587516 2023-11-20T13:58:55.561360+00:00 20000094.839999910444 34999999.976999998093 47999999.955000013113 22432386.271000009030 60268.582599193 2023-11-20T13:58:56.570263+00:00 20000094.840000029653 35000000.015000052750 47999999.937999993563 22432386.146000001580 60268.582610539 2023-11-20T13:58:57.550536+00:00 20000094.840000029653 34999999.982999980450 48000000.043000012636 22432386.148999989033 60268.582622321 2023-11-20T13:58:58.568554+00:00 20000094.840999960899 35000000.000000000000 48000000.001999996603 22432386.122000008821 60268.582633923 2023-11-20T13:58:59.570950+00:00 20000094.842000011355 35000000.002999961376 48000000.001999966800 22432386.000000000000 60268.582645344 2023-11-20T13:59:00.557707+00:00 20000094.840000029653 35000000.005000047386 47999999.998000033200 22432385.898999989033 60268.582656946 2023-11-20T13:59:01.560102+00:00 20000094.840999960899 34999999.990999937057 48000000.033999979496 22432386.497999999672 60268.582668548 2023-11-20T13:59:02.562498+00:00 20000094.840999960899 35000000.005000002682 47999999.925000011921 22432386.228000018746 60268.582680149 2023-11-20T13:59:03.564896+00:00 20000094.839000109583 34999999.996000051498 48000000.013000011444 22432385.890999998897 60268.582691570 2023-11-20T13:59:04.551674+00:00 20000094.840999960899 34999999.998999953270 48000000.060000002384 22432385.781999979168 60268.582703353 2023-11-20T13:59:05.569686+00:00 20000094.842000011355 34999999.996000051498 47999999.985000006855 22432386.429000020027 60268.582714774 2023-11-20T13:59:06.556456+00:00 20000094.840999960899 34999999.988999962807 48000000.020999908447 22432385.742999970913 60268.582726376 2023-11-20T13:59:07.558853+00:00 20000094.840999960899 35000000.036000013351 47999999.960000038147 22432385.924000021070 60268.582737978 2023-11-20T13:59:08.561245+00:00 20000094.840000029653 34999999.983000040054 48000000.013000011444 22432386.481999989599 60268.582749579 2023-11-20T13:59:09.563639+00:00 20000094.840000029653 34999999.985000006855 48000000.003000020981 22432386.727999988943 60268.582761181 2023-11-20T13:59:10.566038+00:00 20000094.842000011355 35000000.009999990463 48000000.009999990463 22432386.008000019938 60268.582772602 2023-11-20T13:59:11.552813+00:00 20000094.838999990374 34999999.981999993324 47999999.976999998093 22432386.017000019550 60268.582784384 2023-11-20T13:59:12.570825+00:00 20000094.842000011355 35000000.011999957263 47999999.988999962807 22432386.175000008196 60268.582795805 2023-11-20T13:59:13.557598+00:00 20000094.840000029653 34999999.993999958038 47999999.953000068665 22432386.876999970526 60268.582807407 2023-11-20T13:59:14.559986+00:00 20000094.838999990374 35000000.014000058174 48000000.059000022709 22432386.129999998957 60268.582818828 2023-11-20T13:59:15.546755+00:00 20000094.842000011355 35000000.016999959946 48000000.039999961853 22432385.797999981791 60268.582830611 2023-11-20T13:59:16.564772+00:00 20000094.840999960899 34999999.993000030518 47999999.979999996722 22432386.657000061125 60268.582842213 2023-11-20T13:59:17.567170+00:00 20000094.840000029653 34999999.986000001431 47999999.935000002384 22432386.253000020981 60268.582853634 2023-11-20T13:59:18.553948+00:00 20000094.839999910444 35000000.006999999285 48000000.037000000477 22432386.343999978155 60268.582865416 2023-11-20T13:59:19.571967+00:00 20000094.845000028610 35000000.018999986351 47999999.981999993324 22432387.095999959856 60268.582876837 2023-11-20T13:59:20.558741+00:00 20000094.840000029653 34999999.994000017643 48000000.031999982893 22432386.832000020891 60268.582888439 2023-11-20T13:59:21.561136+00:00 20000094.837000008672 35000000.007999986410 48000000.035000033677 22432386.337000008672 60268.582899860 2023-11-20T13:59:22.547903+00:00 20000094.842000000179 34999999.992000013590 47999999.999000012875 22432386.577999949455 60268.582911643 2023-11-20T13:59:23.565921+00:00 20000094.841000009328 35000000.010999977589 47999999.925000011921 22432386.591000080109 60268.582923064 2023-11-20T13:59:24.552697+00:00 20000094.837999999523 34999999.954000033438 48000000.019999980927 22432386.133999940008 60268.582934665 2023-11-20T13:59:25.555091+00:00 20000094.841999989003 35000000.039999961853 47999999.999000012875 22432385.782999988645 60268.582946448 2023-11-20T13:59:26.573102+00:00 20000094.843000009656 34999999.980000019073 48000000.034999966621 22432386.197000030428 60268.582957869 2023-11-20T13:59:27.559873+00:00 20000094.841000009328 35000000.022000007331 48000000.032999992371 22432387.013999938965 60268.582969471 2023-11-20T13:59:28.562269+00:00 20000094.838999990374 34999999.977999992669 47999999.920000076294 22432386.827000018209 60268.582981072 2023-11-20T13:59:29.564661+00:00 20000094.840999990702 34999999.989000022411 48000000.023999929428 22432386.227000001818 60268.582992674 2023-11-20T13:59:30.567055+00:00 20000094.839999999851 35000000.009000003338 48000000.037000060081 22432387.055000070482 60268.583004095 2023-11-20T13:59:31.553828+00:00 20000094.841000020504 35000000.021999962628 47999999.985000006855 22432387.143000010401 60268.583015697 2023-11-20T13:59:32.556227+00:00 20000094.839999970049 34999999.980000078678 47999999.939999938011 22432386.422999981791 60268.583027299 2023-11-20T13:59:33.558625+00:00 20000094.843000020832 35000000.007999897003 48000000.023000001907 22432387.026000019163 60268.583038901 2023-11-20T13:59:34.561017+00:00 20000094.839999999851 34999999.999000072479 48000000.037000060081 22432386.824000000954 60268.583050502 2023-11-20T13:59:35.563408+00:00 20000094.839999970049 35000000.001999966800 47999999.947999946773 22432386.657999988645 60268.583062104 2023-11-20T13:59:36.565803+00:00 20000094.838999990374 34999999.993000030518 48000000.001000046730 22432387.018999930471 60268.583073706 2023-11-20T13:59:37.568200+00:00 20000094.843000050634 34999999.998999953270 48000000.045999877155 22432386.968999978155 60268.583085232 2023-11-20T13:59:38.564087+00:00 20000094.841999951750 35000000.009999990463 47999999.957999996841 22432386.820000048727 60268.583096834 2023-11-20T13:59:39.566485+00:00 20000094.840000029653 34999999.986999988556 47999999.998000003397 22432386.825999978930 60268.583108256 2023-11-20T13:59:40.553264+00:00 20000094.840999960899 35000000.013000011444 48000000.009000003338 22432387.187000039965 60268.583119857 2023-11-20T13:59:41.555658+00:00 20000094.839000049978 35000000.001000046730 47999999.997000008821 22432387.225999999791 60268.583131459 2023-11-20T13:59:42.558049+00:00 20000094.839999970049 34999999.978999972343 47999999.998000003397 22432387.059999998659 60268.583143061 2023-11-20T13:59:43.560447+00:00 20000094.842000011355 35000000.013000011444 48000000.020999997854 22432387.605999998748 60268.583154663 2023-11-20T13:59:44.562838+00:00 20000094.841000020504 34999999.990000009537 48000000.005999982357 22432387.206000000238 60268.583166264 2023-11-20T13:59:45.565235+00:00 20000094.838999990374 35000000.003999948502 47999999.994000017643 22432387.317999999970 60268.583177866 2023-11-20T13:59:46.567637+00:00 20000094.842999991030 34999999.996999979019 47999999.976000010967 22432387.133999999613 60268.583189287 2023-11-20T13:59:47.554408+00:00 20000094.837000008672 34999999.989000082016 48000000.027999997139 22432387.118999991566 60268.583200889 2023-11-20T13:59:48.556793+00:00 20000094.842999938875 35000000.019000001252 48000000.050000011921 22432387.008000019938 60268.583212491 2023-11-20T13:59:49.559184+00:00 20000094.840000029653 35000000.011999987066 48000000.003000020981 22432386.852999988943 60268.583224093 2023-11-20T13:59:50.561583+00:00 20000094.843999978155 35000000.016999997199 47999999.977999933064 22432387.224000010639 60268.583235513 2023-11-20T13:59:51.548356+00:00 20000094.838999990374 34999999.957999996841 47999999.968000046909 22432387.335999999195 60268.583247296 2023-11-20T13:59:52.566370+00:00 20000094.841000080109 35000000.011000007391 47999999.985000006855 22432387.222999989986 60268.583258898 2023-11-20T13:59:53.568765+00:00 20000094.842000011355 35000000.013999998569 48000000.023999929428 22432386.851000010967 60268.583270319 2023-11-20T13:59:54.555537+00:00 20000094.837000008672 34999999.966999977827 47999999.945000052452 22432387.512000020593 60268.583282101 2023-11-20T13:59:55.573549+00:00 20000094.842000011355 35000000.027999997139 48000000.033999919891 22432387.891999959946 60268.583293522 2023-11-20T13:59:56.560323+00:00 20000094.839999910444 35000000.017000019550 47999999.994000077248 22432386.965000029653 60268.583305124 2023-11-20T13:59:57.562718+00:00 20000094.841000080109 34999999.978999972343 47999999.998999953270 22432387.094999969006 60268.583316545 2023-11-20T13:59:58.549493+00:00 20000094.842999938875 34999999.995999991894 48000000.059000022709 22432387.009999990463 60268.583328328 2023-11-20T13:59:59.567512+00:00 20000094.838000059128 34999999.993000030518 47999999.922999978065 22432387.605000019073 60268.583339800 2023-11-20T14:00:00.558693+00:00 20000094.839999910444 34999999.994999997318 48000000.011000037193 22432387.434999998659 60268.583351402 2023-11-20T14:00:01.561088+00:00 20000094.841000080109 35000000.009999990463 48000000.016000002623 22432387.634999990463 60268.583363003 2023-11-20T14:00:02.563492+00:00 20000094.839999910444 35000000.028999976814 48000000.042999997735 22432387.484000030905 60268.583374605 2023-11-20T14:00:03.565889+00:00 20000094.844000101089 34999999.980000019073 47999999.986000001431 22432387.885999981314 60268.583386207 2023-11-20T14:00:04.568285+00:00 20000094.838999990374 35000000.000000000000 47999999.962000012398 22432387.560999989510 60268.583397628 2023-11-20T14:00:05.555058+00:00 20000094.840999960899 35000000.009999990463 48000000.020999997854 22432387.475000020117 60268.583409230 2023-11-20T14:00:06.557455+00:00 20000094.837999939919 34999999.988000042737 48000000.020999968052 22432387.758999940008 60268.583420832 2023-11-20T14:00:07.559851+00:00 20000094.844000101089 35000000.000000000000 47999999.944000013173 22432387.404000040144 60268.583432433 2023-11-20T14:00:08.562249+00:00 20000094.839999910444 34999999.957999937236 48000000.010000050068 22432387.269000049680 60268.583443960 2023-11-20T14:00:09.558134+00:00 20000094.841000080109 35000000.029999971390 48000000.040999948978 22432387.853999968618 60268.583455637 2023-11-20T14:00:10.567023+00:00 20000094.840999960899 35000000.010000109673 48000000.007000029087 22432387.449000000954 60268.583467239 2023-11-20T14:00:11.569420+00:00 20000094.842000011355 35000000.018000006676 48000000.001000046730 22432387.687000039965 60268.583478765 2023-11-20T14:00:12.565310+00:00 20000094.837999939919 34999999.995999932289 47999999.962999939919 22432387.774999979883 60268.583490367 2023-11-20T14:00:13.567706+00:00 20000094.840000029653 34999999.973000049591 48000000.042999982834 22432387.552999969572 60268.583501788 2023-11-20T14:00:14.554474+00:00 20000094.840999960899 35000000.025999903679 47999999.996000051498 22432387.227000001818 60268.583513389 2023-11-20T14:00:15.556860+00:00 20000094.839999999851 34999999.970000028610 47999999.954999923706 22432387.355999950320 60268.583524991 2023-11-20T14:00:16.559255+00:00 20000094.842000000179 35000000.008000023663 48000000.057000041008 22432388.236000061035 60268.583536593 2023-11-20T14:00:17.561653+00:00 20000094.842999998480 35000000.000000000000 47999999.972000002861 22432387.838999990374 60268.583548014 2023-11-20T14:00:18.548425+00:00 20000094.837000001222 34999999.999000072479 47999999.960000038147 22432387.291000008583 60268.583559797 2023-11-20T14:00:19.566450+00:00 20000094.842999991030 35000000.038999997079 47999999.980000019073 22432387.631000038236 60268.583571399 2023-11-20T14:00:20.568844+00:00 20000094.841000009328 34999999.979999996722 48000000.042999982834 22432388.010999921709 60268.583582819 2023-11-20T14:00:21.555616+00:00 20000094.839999999851 35000000.012000009418 48000000.088999986649 22432387.904000040144 60268.583594421 2023-11-20T14:00:22.558003+00:00 20000094.839999999851 34999999.976999983191 47999999.888000011444 22432387.350999951363 60268.583606023 2023-11-20T14:00:23.560390+00:00 20000094.840999990702 35000000.025000013411 48000000.099999986589 22432387.371000051498 60268.583617625 2023-11-20T14:00:24.562789+00:00 20000094.839999999851 34999999.954000003636 47999999.887999996543 22432387.930999990553 60268.583629046 2023-11-20T14:00:25.549571+00:00 20000094.839999999851 35000000.023000001907 48000000.090000018477 22432388.154000040144 60268.583640829 2023-11-20T14:00:26.567588+00:00 20000094.841999981552 34999999.994000017643 47999999.931999981403 22432387.784999970347 60268.583652250 2023-11-20T14:00:27.554365+00:00 20000094.842000011355 35000000.004000008106 47999999.993000000715 22432388.044999960810 60268.583663851 2023-11-20T14:00:28.556761+00:00 20000094.841000020504 34999999.998999953270 47999999.981999993324 22432387.385000001639 60268.583675634 2023-11-20T14:00:29.574774+00:00 20000094.840999960899 35000000.016000032425 48000000.040000021458 22432387.844999998808 60268.583687055 2023-11-20T14:00:30.561545+00:00 20000094.840000029653 35000000.000000000000 47999999.977999992669 22432388.353999990970 60268.583698657 2023-11-20T14:00:31.563941+00:00 20000094.839999970049 34999999.990000009537 48000000.027000010014 22432387.849000010639 60268.583710078 2023-11-20T14:00:32.550721+00:00 20000094.838999990374 34999999.993999958038 48000000.031000018120 22432388.528000000864 60268.583721860 2023-11-20T14:00:33.568741+00:00 20000094.841000020504 35000000.000000059605 47999999.954999923706 22432388.437000010163 60268.583733282 2023-11-20T14:00:34.555518+00:00 20000094.841000020504 34999999.980999946594 48000000.009000062943 22432388.810999989510 60268.583744883 2023-11-20T14:00:35.557910+00:00 20000094.839999970049 35000000.017000079155 47999999.980000019073 22432388.453000009060 60268.583756485 2023-11-20T14:00:36.560303+00:00 20000094.845000028610 35000000.021999962628 48000000.056999921799 22432388.470999989659 60268.583768087 2023-11-20T14:00:37.562691+00:00 20000094.837999999523 35000000.008000023663 47999999.983000040054 22432388.855000019073 60268.583779688 2023-11-20T14:00:38.565086+00:00 20000094.838999990374 34999999.973999977112 47999999.958999991417 22432388.549999978393 60268.583791110 2023-11-20T14:00:39.551866+00:00 20000094.841000020504 34999999.996999979019 48000000.026000022888 22432388.432000011206 60268.583802892 2023-11-20T14:00:40.569890+00:00 20000094.840999960899 34999999.988000042737 47999999.944000013173 22432388.213999990374 60268.583814313 2023-11-20T14:00:41.556663+00:00 20000094.842000011355 35000000.036999940872 48000000.039999961853 22432388.165000021458 60268.583825915 2023-11-20T14:00:42.559054+00:00 20000094.842000011355 34999999.963999986649 48000000.006000041962 22432388.641999959946 60268.583837517 2023-11-20T14:00:43.561448+00:00 20000094.838000059128 35000000.031000018120 48000000.036000013351 22432387.917000059038 60268.583849119 2023-11-20T14:00:44.563841+00:00 20000094.839999910444 34999999.986999988556 47999999.981999993324 22432387.927999969572 60268.583860539 2023-11-20T14:00:45.550608+00:00 20000094.842000011355 34999999.994999997318 48000000.002999998629 22432388.032000008970 60268.583872141 2023-11-20T14:00:46.553006+00:00 20000094.841000080109 34999999.996000051498 48000000.037000000477 22432387.967999991030 60268.583883924 2023-11-20T14:00:47.571029+00:00 20000094.838999990374 35000000.008999936283 48000000.001999989152 22432388.018000010401 60268.583895345 2023-11-20T14:00:48.557803+00:00 20000094.842999938875 34999999.986999988556 47999999.940000027418 22432388.106000009924 60268.583906947 2023-11-20T14:00:49.560196+00:00 20000094.840000029653 35000000.017999999225 48000000.027999997139 22432388.200999978930 60268.583918548 2023-11-20T14:00:50.562586+00:00 20000094.838999990374 34999999.980999998748 48000000.010999977589 22432388.763999998569 60268.583930150 2023-11-20T14:00:51.564981+00:00 20000094.840999960899 35000000.003999993205 47999999.969000041485 22432388.053000029176 60268.583941677 2023-11-20T14:00:52.560866+00:00 20000094.842000011355 35000000.016000002623 48000000.021999962628 22432388.034000039101 60268.583953279 2023-11-20T14:00:53.563263+00:00 20000094.840000029653 35000000.000000000000 48000000.027999997139 22432388.818999890238 60268.583964699 2023-11-20T14:00:54.550038+00:00 20000094.842000011355 35000000.009000003338 47999999.972999989986 22432388.386000040919 60268.583976301 2023-11-20T14:00:55.552436+00:00 20000094.838999990374 34999999.976000010967 47999999.985000006855 22432387.963000059128 60268.583988084 2023-11-20T14:00:56.570454+00:00 20000094.843000050634 35000000.013000011444 48000000.002000026405 22432388.044999960810 60268.583999505 2023-11-20T14:00:57.557223+00:00 20000094.840999960899 34999999.988999962807 48000000.036999940872 22432388.524999979883 60268.584011107 2023-11-20T14:00:58.559619+00:00 20000094.840000029653 35000000.011000037193 48000000.009000062943 22432388.383000019938 60268.584022708 2023-11-20T14:00:59.562009+00:00 20000094.840999960899 34999999.982999980450 47999999.901999950409 22432388.350000020117 60268.584034310 2023-11-20T14:01:00.564401+00:00 20000094.842000011355 35000000.005999982357 48000000.014999993145 22432388.148999929428 60268.584045731 2023-11-20T14:01:01.551179+00:00 20000094.838999990374 35000000.000999987125 48000000.026000022888 22432388.463000059128 60268.584057514 2023-11-20T14:01:02.569198+00:00 20000094.838999990374 35000000.009000003338 48000000.034000039101 22432388.853999968618 60268.584068935 2023-11-20T14:01:03.555971+00:00 20000094.842000011355 34999999.990000009537 47999999.985999941826 22432388.466000080109 60268.584080537 2023-11-20T14:01:04.558362+00:00 20000094.838999990374 34999999.971000082791 47999999.947000026703 22432388.498999949545 60268.584092138 2023-11-20T14:01:05.560761+00:00 20000094.843999978155 35000000.033999919891 48000000.044999957085 22432388.949000000954 60268.584103740 2023-11-20T14:01:06.563155+00:00 20000094.838999990374 35000000.029999971390 48000000.032000057399 22432388.546000000089 60268.584115342 2023-11-20T14:01:07.565551+00:00 20000094.841000080109 34999999.973000049591 47999999.937000043690 22432388.572999950498 60268.584126763 2023-11-20T14:01:08.552332+00:00 20000094.840999960899 34999999.980999946594 48000000.026000000536 22432388.562000039965 60268.584138546 2023-11-20T14:01:09.570343+00:00 20000094.839000001550 35000000.021000027657 47999999.966999992728 22432388.340999960899 60268.584149966 2023-11-20T14:01:10.557108+00:00 20000094.839999999851 34999999.981999993324 47999999.994000017643 22432388.312000039965 60268.584161568 2023-11-20T14:01:11.559502+00:00 20000094.839999999851 35000000.029000036418 48000000.035999983549 22432388.810999989510 60268.584172989 2023-11-20T14:01:12.546268+00:00 20000094.842999991030 34999999.990999937057 47999999.968999981880 22432388.427999969572 60268.584184772 2023-11-20T14:01:13.564284+00:00 20000094.842000011355 34999999.981000073254 48000000.041000008583 22432388.558000091463 60268.584196374 2023-11-20T14:01:14.566685+00:00 20000094.837999999523 34999999.993999958038 48000000.011000037193 22432388.678999900818 60268.584207795 2023-11-20T14:01:15.553455+00:00 20000094.841999989003 35000000.001000046730 47999999.996999979019 22432388.350000020117 60268.584219577 2023-11-20T14:01:16.571473+00:00 20000094.839999999851 35000000.011000037193 47999999.985000006855 22432389.256000000983 60268.584230999 2023-11-20T14:01:17.558249+00:00 20000094.840999990702 35000000.012999892235 48000000.009999990463 22432388.747999999672 60268.584242600 2023-11-20T14:01:18.560640+00:00 20000094.841000020504 34999999.994000077248 47999999.949999988079 22432388.677999999374 60268.584254021 2023-11-20T14:01:19.547409+00:00 20000094.838999990374 34999999.991999976337 48000000.013000011444 22432389.491999998689 60268.584265803 2023-11-20T14:01:20.565422+00:00 20000094.842999991030 35000000.000999987125 48000000.031000018120 22432389.165999989957 60268.584277225 2023-11-20T14:01:21.552203+00:00 20000094.838999990374 35000000.009000003338 47999999.975000016391 22432388.655999999493 60268.584288826 2023-11-20T14:01:22.554601+00:00 20000094.840000029653 34999999.993000000715 47999999.996999979019 22432388.932000011206 60268.584300609 2023-11-20T14:01:23.572614+00:00 20000094.839999970049 34999999.976000010967 48000000.006999969482 22432389.440999981016 60268.584312030 2023-11-20T14:01:24.559387+00:00 20000094.842000011355 35000000.021999977529 48000000.016999959946 22432388.992000009865 60268.584323632 2023-11-20T14:01:25.561784+00:00 20000094.842000011355 35000000.009000003338 47999999.994999997318 22432389.264999989420 60268.584335234 2023-11-20T14:01:26.564179+00:00 20000094.841000020504 35000000.000999987125 47999999.967000007629 22432389.025000009686 60268.584346836 2023-11-20T14:01:27.566577+00:00 20000094.839999970049 34999999.991999976337 48000000.007000088692 22432388.745000001043 60268.584358256 2023-11-20T14:01:28.553351+00:00 20000094.842000011355 35000000.005000047386 48000000.021999962628 22432389.352999988943 60268.584369858 2023-11-20T14:01:29.555751+00:00 20000094.837999999523 35000000.001999966800 48000000.024000048637 22432388.916000008583 60268.584381460 2023-11-20T14:01:30.558144+00:00 20000094.839999970049 34999999.990000009537 47999999.988000012934 22432388.611000001431 60268.584393062 2023-11-20T14:01:31.560539+00:00 20000094.842000011355 35000000.000000000000 47999999.998000003397 22432389.197000030428 60268.584404664 2023-11-20T14:01:32.562931+00:00 20000094.841000020504 34999999.994999997318 47999999.998000003397 22432389.044999960810 60268.584416265 2023-11-20T14:01:33.565319+00:00 20000094.839999970049 35000000.018999986351 47999999.979000002146 22432388.675000008196 60268.584427867 2023-11-20T14:01:34.567712+00:00 20000094.840000029653 34999999.977999992669 47999999.969999998808 22432389.179000020027 60268.584439394 2023-11-20T14:01:35.563602+00:00 20000094.842000011355 35000000.034999966621 48000000.030000001192 22432389.379000011832 60268.584450996 2023-11-20T14:01:36.565997+00:00 20000094.840000029653 35000000.000000000000 48000000.016000032425 22432388.903000000864 60268.584462416 2023-11-20T14:01:37.552776+00:00 20000094.842999938875 34999999.979000091553 47999999.987999983132 22432389.357999980450 60268.584474018 2023-11-20T14:01:38.555166+00:00 20000094.840000029653 35000000.021999962628 48000000.069999992847 22432389.189000010490 60268.584485620 2023-11-20T14:01:39.557561+00:00 20000094.842000011355 34999999.990999937057 47999999.972999989986 22432389.591999951750 60268.584497222 2023-11-20T14:01:40.559956+00:00 20000094.838999990374 35000000.001000046730 47999999.961999952793 22432389.093999978155 60268.584508824 2023-11-20T14:01:41.562358+00:00 20000094.838999990374 34999999.988000042737 48000000.076000086963 22432389.004000071436 60268.584520426 2023-11-20T14:01:42.564758+00:00 20000094.842000011355 34999999.986999988556 47999999.945999979973 22432388.876999970526 60268.584532027 2023-11-20T14:01:43.567155+00:00 20000094.842999938875 34999999.996999979019 47999999.960000038147 22432389.680999990553 60268.584543448 2023-11-20T14:01:44.553927+00:00 20000094.840000029653 35000000.011000037193 48000000.059999942780 22432389.205000039190 60268.584555050 2023-11-20T14:01:45.556319+00:00 20000094.838999990374 35000000.008999936283 47999999.957999937236 22432388.985999941826 60268.584566652 2023-11-20T14:01:46.558715+00:00 20000094.838999990374 34999999.991999976337 48000000.018000006676 22432389.147000070661 60268.584578253 2023-11-20T14:01:47.561108+00:00 20000094.842000011355 34999999.986999988556 47999999.949000000954 22432389.805999990553 60268.584589675 2023-11-20T14:01:48.547881+00:00 20000094.838999990374 35000000.015000097454 48000000.029000036418 22432389.250000000000 60268.584601457 2023-11-20T14:01:49.565901+00:00 20000094.844000101089 34999999.991999976337 47999999.976999998093 22432388.901000019163 60268.584613059 2023-11-20T14:01:50.568293+00:00 20000094.838999990374 34999999.987999923527 48000000.054000020027 22432389.139999989420 60268.584624480 2023-11-20T14:01:51.555063+00:00 20000094.842000011355 35000000.047000013292 47999999.980000019073 22432389.600999951363 60268.584636082 2023-11-20T14:01:52.557457+00:00 20000094.838999990374 34999999.974999986589 48000000.000000000000 22432389.644999980927 60268.584647683 2023-11-20T14:01:53.559849+00:00 20000094.842999938875 35000000.004000008106 47999999.976999998093 22432389.125000000000 60268.584659285 2023-11-20T14:01:54.562240+00:00 20000094.840000029653 34999999.994999997318 48000000.022000007331 22432389.116000059992 60268.584670706 2023-11-20T14:01:55.549011+00:00 20000094.840000029653 34999999.996999979019 48000000.006999999285 22432389.640999909490 60268.584682489 2023-11-20T14:01:56.567033+00:00 20000094.842000011355 34999999.982000023127 47999999.986000001431 22432389.172000050545 60268.584693910 2023-11-20T14:01:57.553808+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22432389.649999979883 60268.584705512 2023-11-20T14:01:58.556201+00:00 20000094.840000029653 35000000.006999969482 47999999.988999962807 22432389.549000021070 60268.584717114 2023-11-20T14:01:59.558595+00:00 20000094.837000008672 34999999.989000022411 48000000.041000008583 22432389.332000020891 60268.584728715 2023-11-20T14:02:00.560984+00:00 20000094.842000011355 35000000.000000000000 47999999.951000027359 22432390.018000010401 60268.584740317 2023-11-20T14:02:01.563377+00:00 20000094.842999938875 35000000.038999967277 48000000.035999946296 22432389.932000041008 60268.584751738 2023-11-20T14:02:02.550148+00:00 20000094.840000029653 34999999.997000038624 48000000.043000042439 22432389.095999959856 60268.584763520 2023-11-20T14:02:03.568167+00:00 20000094.842000000179 34999999.990999996662 48000000.009999930859 22432389.596999999136 60268.584774941 2023-11-20T14:02:04.554944+00:00 20000094.842000000179 35000000.003999948502 47999999.962000012398 22432389.942000001669 60268.584786543 2023-11-20T14:02:05.557341+00:00 20000094.837000001222 34999999.996999979019 48000000.005000002682 22432389.568999998271 60268.584798145 2023-11-20T14:02:06.559734+00:00 20000094.839999999851 35000000.006000041962 48000000.004000067711 22432389.507999990135 60268.584809747 2023-11-20T14:02:07.562137+00:00 20000094.841999989003 34999999.991000063717 47999999.963999986649 22432389.483000010252 60268.584821349 2023-11-20T14:02:08.564526+00:00 20000094.840999990702 35000000.010999917984 47999999.993999958038 22432389.589999988675 60268.584832770 2023-11-20T14:02:09.551300+00:00 20000094.841000020504 34999999.970000028610 48000000.005000002682 22432389.913000021130 60268.584844552 2023-11-20T14:02:10.569323+00:00 20000094.838999990374 35000000.041000008583 48000000.072000026703 22432389.646000001580 60268.584855973 2023-11-20T14:02:11.556091+00:00 20000094.839999999851 34999999.980999946594 47999999.965999960899 22432390.079999979585 60268.584867575 2023-11-20T14:02:12.558485+00:00 20000094.840999990702 34999999.984000086784 47999999.967000007629 22432389.280000001192 60268.584879177 2023-11-20T14:02:13.560878+00:00 20000094.842000011355 35000000.005999922752 48000000.043000102043 22432389.370999988168 60268.584890779 2023-11-20T14:02:14.563270+00:00 20000094.842000011355 34999999.999000072479 47999999.991999976337 22432390.464000020176 60268.584902305 2023-11-20T14:02:15.559158+00:00 20000094.838999990374 35000000.003000020981 47999999.931000009179 22432390.460999999195 60268.584913907 2023-11-20T14:02:16.561551+00:00 20000094.842999991030 34999999.997999906540 48000000.054999992251 22432390.135999981314 60268.584925584 2023-11-20T14:02:17.570453+00:00 20000094.840000029653 35000000.009000062943 47999999.998000010848 22432390.231000009924 60268.584936930 2023-11-20T14:02:18.550722+00:00 20000094.839999970049 34999999.990999937057 48000000.037999987602 22432390.653000000864 60268.584948712 2023-11-20T14:02:19.568742+00:00 20000094.838999990374 34999999.986000061035 47999999.982999980450 22432390.534000039101 60268.584960133 2023-11-20T14:02:20.555512+00:00 20000094.841000020504 35000000.013999938965 48000000.008000023663 22432390.383999999613 60268.584971735 2023-11-20T14:02:21.557899+00:00 20000094.842999991030 34999999.995999999344 47999999.963999986649 22432390.180000010878 60268.584983337 2023-11-20T14:02:22.560288+00:00 20000094.838999990374 35000000.018999986351 47999999.990999996662 22432390.727000001818 60268.584994938 2023-11-20T14:02:23.562680+00:00 20000094.842999991030 34999999.967000007629 47999999.982000052929 22432390.592999991030 60268.585006359 2023-11-20T14:02:24.549455+00:00 20000094.837999999523 35000000.006999976933 48000000.019999980927 22432390.106000009924 60268.585017961 2023-11-20T14:02:25.551850+00:00 20000094.844000041485 35000000.013000011444 48000000.013999998569 22432390.257999960333 60268.585029744 2023-11-20T14:02:26.569865+00:00 20000094.838999990374 34999999.998000003397 48000000.021000027657 22432390.661000009626 60268.585041165 2023-11-20T14:02:27.556637+00:00 20000094.841000020504 34999999.990999996662 48000000.000999927521 22432390.172000050545 60268.585052766 2023-11-20T14:02:28.559025+00:00 20000094.842000011355 35000000.028000026941 47999999.993000030518 22432390.241999980062 60268.585064368 2023-11-20T14:02:29.561420+00:00 20000094.838999990374 34999999.997999973595 48000000.011000037193 22432390.365000009537 60268.585075970 2023-11-20T14:02:30.563819+00:00 20000094.838999990374 35000000.001000046730 47999999.995999932289 22432390.921999931335 60268.585087391 2023-11-20T14:02:31.550590+00:00 20000094.842000011355 34999999.971999943256 47999999.968999981880 22432390.304000020027 60268.585099174 2023-11-20T14:02:32.568606+00:00 20000094.838999990374 35000000.026000022888 47999999.984000086784 22432390.547000050545 60268.585110595 2023-11-20T14:02:33.555380+00:00 20000094.842000011355 34999999.977999992669 48000000.015999913216 22432390.580999970436 60268.585122196 2023-11-20T14:02:34.557777+00:00 20000094.842999938875 35000000.005000002682 48000000.019000053406 22432390.853999968618 60268.585133618 2023-11-20T14:02:35.544550+00:00 20000094.837000008672 34999999.986000001431 47999999.955999970436 22432391.074000000954 60268.585145400 2023-11-20T14:02:36.562572+00:00 20000094.841000080109 35000000.022000066936 48000000.006000041962 22432390.695000048727 60268.585157002 2023-11-20T14:02:37.564973+00:00 20000094.839999910444 34999999.992999911308 48000000.045000001788 22432390.560999989510 60268.585168423 2023-11-20T14:02:38.551747+00:00 20000094.841000080109 35000000.004000067711 47999999.954999998212 22432390.471999999136 60268.585180206 2023-11-20T14:02:39.569774+00:00 20000094.842000011355 35000000.000000000000 48000000.035000011325 22432390.596999999136 60268.585191627 2023-11-20T14:02:40.556553+00:00 20000094.840999960899 35000000.001999966800 47999999.988000012934 22432390.237999919802 60268.585203229 2023-11-20T14:02:41.558946+00:00 20000094.840999960899 34999999.983000040054 48000000.000000000000 22432390.324000000954 60268.585214649 2023-11-20T14:02:42.545714+00:00 20000094.841000080109 35000000.008999936283 47999999.981999993324 22432390.816000100225 60268.585226432 2023-11-20T14:02:43.563723+00:00 20000094.839999910444 35000000.021000027657 48000000.029999971390 22432390.515999909490 60268.585237853 2023-11-20T14:02:44.550498+00:00 20000094.841000080109 34999999.975000016391 48000000.027000010014 22432390.139000058174 60268.585249455 2023-11-20T14:02:45.552900+00:00 20000094.838999990374 35000000.002999901772 47999999.944999992847 22432390.807999968529 60268.585261238 2023-11-20T14:02:46.570923+00:00 20000094.842999938875 34999999.997000098228 48000000.032000012696 22432390.919000029564 60268.585272659 2023-11-20T14:02:47.557699+00:00 20000094.840000029653 35000000.008999936283 48000000.023999989033 22432390.444999929518 60268.585284260 2023-11-20T14:02:48.560091+00:00 20000094.842000011355 35000000.001000046730 47999999.968999981880 22432390.298000101000 60268.585295681 2023-11-20T14:02:49.546862+00:00 20000094.838000059128 34999999.981999993324 47999999.953000068665 22432390.796999931335 60268.585307464 2023-11-20T14:02:50.564879+00:00 20000094.839999910444 35000000.018999926746 48000000.046999931335 22432390.552000049502 60268.585318885 2023-11-20T14:02:51.551649+00:00 20000094.841000080109 35000000.005000002682 48000000.036000013351 22432390.657999988645 60268.585330487 2023-11-20T14:02:52.554047+00:00 20000094.840999960899 34999999.990999996662 47999999.955999970436 22432390.403999999166 60268.585342089 2023-11-20T14:02:53.556440+00:00 20000094.842999938875 35000000.019000001252 48000000.074000000954 22432390.436000000685 60268.585353690 2023-11-20T14:02:54.558838+00:00 20000094.839000109583 34999999.989999987185 47999999.946000099182 22432390.776999998838 60268.585365292 2023-11-20T14:02:55.561235+00:00 20000094.840999960899 34999999.970000013709 47999999.996999979019 22432391.013000011444 60268.585376894 2023-11-20T14:02:56.563640+00:00 20000094.839999999851 35000000.003999978304 47999999.976999998093 22432390.334999989718 60268.585388496 2023-11-20T14:02:57.566033+00:00 20000094.839999999851 35000000.043000012636 47999999.990000009537 22432390.842999991030 60268.585400022 2023-11-20T14:02:58.561922+00:00 20000094.844000000507 34999999.990000009537 47999999.970999963582 22432391.103999998420 60268.585411624 2023-11-20T14:02:59.564321+00:00 20000094.837999999523 34999999.983000010252 48000000.064000010490 22432390.686000019312 60268.585423045 2023-11-20T14:03:00.551088+00:00 20000094.844999998808 35000000.002999961376 48000000.016999997199 22432390.849999990314 60268.585434647 2023-11-20T14:03:01.553491+00:00 20000094.835999999195 35000000.013000011444 47999999.966999992728 22432391.081999991089 60268.585446249 2023-11-20T14:03:02.555888+00:00 20000094.844000011683 34999999.975000016391 48000000.018999986351 22432390.724000010639 60268.585457850 2023-11-20T14:03:03.558284+00:00 20000094.836999978870 35000000.018000006676 47999999.992000013590 22432391.109999980778 60268.585469452 2023-11-20T14:03:04.560676+00:00 20000094.843000020832 35000000.010999977589 47999999.958999991417 22432390.676999989897 60268.585481054 2023-11-20T14:03:05.563065+00:00 20000094.840999990702 34999999.994999997318 48000000.064999997616 22432390.595000028610 60268.585492656 2023-11-20T14:03:06.565467+00:00 20000094.839999999851 34999999.994000017643 48000000.022000007331 22432390.713999990374 60268.585504077 2023-11-20T14:03:07.552247+00:00 20000094.839999999851 34999999.990999937057 47999999.967999987304 22432390.602000001818 60268.585515679 2023-11-20T14:03:08.554645+00:00 20000094.840999990702 34999999.994999997318 47999999.939999997616 22432390.868000030518 60268.585527280 2023-11-20T14:03:09.557035+00:00 20000094.839999999851 35000000.024999983609 48000000.056999981403 22432390.992999970913 60268.585538882 2023-11-20T14:03:10.559424+00:00 20000094.841000020504 34999999.998000033200 48000000.013000071049 22432390.629999998957 60268.585550303 2023-11-20T14:03:11.546197+00:00 20000094.841999951750 34999999.978000037372 47999999.996999979019 22432390.815000001341 60268.585562086 2023-11-20T14:03:12.564211+00:00 20000094.839000049978 35000000.016000032425 47999999.916000008583 22432390.887000020593 60268.585573688 2023-11-20T14:03:13.566613+00:00 20000094.842000011355 34999999.998999953270 48000000.071999907494 22432391.217000011355 60268.585585108 2023-11-20T14:03:14.553388+00:00 20000094.839999970049 34999999.990000009537 48000000.011000037193 22432390.908999979496 60268.585596710 2023-11-20T14:03:15.555783+00:00 20000094.839999970049 35000000.018000006676 47999999.968999981880 22432390.693000018597 60268.585608312 2023-11-20T14:03:16.558174+00:00 20000094.840000029653 34999999.965999960899 47999999.976000070572 22432391.248000029474 60268.585619914 2023-11-20T14:03:17.560562+00:00 20000094.842000011355 34999999.996999979019 48000000.015999913216 22432391.598999980837 60268.585631335 2023-11-20T14:03:18.547334+00:00 20000094.838999990374 35000000.001000046730 47999999.981000073254 22432390.980999950320 60268.585643117 2023-11-20T14:03:19.565348+00:00 20000094.843999978155 35000000.021000027657 48000000.069999933243 22432391.120000001043 60268.585654539 2023-11-20T14:03:20.552131+00:00 20000094.838999990374 35000000.015999913216 47999999.980000019073 22432390.689000010490 60268.585666141 2023-11-20T14:03:21.554527+00:00 20000094.839000049978 34999999.990000009537 47999999.922000050545 22432391.402000069618 60268.585677923 2023-11-20T14:03:22.572545+00:00 20000094.843999918550 34999999.985000006855 48000000.086999997497 22432391.166999939829 60268.585689344 2023-11-20T14:03:23.559321+00:00 20000094.839000109583 35000000.001000002027 47999999.982000008225 22432390.996000051498 60268.585700946 2023-11-20T14:03:24.561718+00:00 20000094.840999960899 35000000.000000000000 48000000.013999983668 22432391.203999999911 60268.585712367 2023-11-20T14:03:25.548493+00:00 20000094.842000011355 35000000.008000001311 47999999.985000006855 22432391.134999990463 60268.585724149 2023-11-20T14:03:26.566509+00:00 20000094.837999939919 34999999.988999992609 47999999.946999996901 22432390.934999939054 60268.585735571 2023-11-20T14:03:27.553289+00:00 20000094.841000080109 35000000.024000018835 48000000.041000008583 22432391.458000060171 60268.585747172 2023-11-20T14:03:28.555689+00:00 20000094.840999960899 34999999.986000001431 47999999.996999979019 22432391.496999979019 60268.585758774 2023-11-20T14:03:29.558081+00:00 20000094.840000029653 34999999.988999992609 48000000.018000006676 22432391.383000019938 60268.585770376 2023-11-20T14:03:30.560470+00:00 20000094.840999960899 34999999.991999976337 48000000.026000022888 22432391.547999981791 60268.585781978 2023-11-20T14:03:31.562868+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22432391.136999960989 60268.585793398 2023-11-20T14:03:32.549639+00:00 20000094.840999960899 35000000.011000037193 47999999.973999977112 22432390.973000049591 60268.585805181 2023-11-20T14:03:33.567663+00:00 20000094.840000029653 35000000.001999966800 48000000.044999957085 22432391.794000029564 60268.585816602 2023-11-20T14:03:34.554438+00:00 20000094.840999960899 34999999.998000033200 47999999.945000052452 22432391.805999990553 60268.585828204 2023-11-20T14:03:35.556833+00:00 20000094.840000029653 35000000.000999987125 48000000.009999990463 22432391.314000010490 60268.585839806 2023-11-20T14:03:36.559233+00:00 20000094.840999960899 34999999.994000017643 48000000.021999962628 22432391.805999990553 60268.585851408 2023-11-20T14:03:37.561627+00:00 20000094.841000080109 35000000.004000008106 47999999.978000037372 22432391.890999909490 60268.585862934 2023-11-20T14:03:38.557519+00:00 20000094.842000011355 34999999.985000006855 48000000.003999948502 22432391.565000060946 60268.585874536 2023-11-20T14:03:39.559912+00:00 20000094.837000008672 35000000.014999993145 48000000.018000006676 22432391.241999980062 60268.585886213 2023-11-20T14:03:40.568815+00:00 20000094.842999938875 34999999.981999993324 48000000.003000020981 22432391.519000001252 60268.585897559 2023-11-20T14:03:41.549085+00:00 20000094.840000029653 35000000.033999919891 48000000.019999980927 22432391.829999998212 60268.585909341 2023-11-20T14:03:42.567103+00:00 20000094.842000011355 35000000.004000067711 47999999.978000037372 22432391.673999998719 60268.585920762 2023-11-20T14:03:43.553881+00:00 20000094.842000011355 34999999.985999941826 47999999.927000053227 22432391.776999998838 60268.585932364 2023-11-20T14:03:44.556270+00:00 20000094.837999939919 34999999.981000073254 48000000.038000002503 22432391.513999998569 60268.585943966 2023-11-20T14:03:45.558662+00:00 20000094.840000029653 35000000.003999948502 47999999.972999997437 22432391.091000009328 60268.585955568 2023-11-20T14:03:46.561054+00:00 20000094.843000050634 35000000.006000041962 48000000.025999993086 22432391.935999989510 60268.585966989 2023-11-20T14:03:47.547830+00:00 20000094.840999960899 35000000.003999948502 48000000.038999997079 22432391.489000018686 60268.585978590 2023-11-20T14:03:48.550227+00:00 20000094.837999939919 35000000.005000002682 47999999.939999997616 22432391.480999980122 60268.585990373 2023-11-20T14:03:49.568248+00:00 20000094.840000029653 35000000.004000067711 48000000.028000026941 22432391.596000019461 60268.586001794 2023-11-20T14:03:50.555014+00:00 20000094.844000000507 35000000.001999966800 48000000.010999977589 22432391.801999989897 60268.586013396 2023-11-20T14:03:51.557393+00:00 20000094.837000001222 34999999.990000009537 47999999.925000011921 22432391.651000019163 60268.586024998 2023-11-20T14:03:52.559782+00:00 20000094.840999990702 34999999.993999958038 48000000.101999998093 22432391.809000018984 60268.586036599 2023-11-20T14:03:53.562181+00:00 20000094.844000011683 34999999.993000000715 47999999.960999973118 22432391.910999950022 60268.586048021 2023-11-20T14:03:54.548958+00:00 20000094.840999990702 35000000.020000003278 48000000.018000066280 22432392.015000049025 60268.586059622 2023-11-20T14:03:55.551354+00:00 20000094.839000001550 34999999.998000003397 48000000.008999936283 22432392.383999999613 60268.586071224 2023-11-20T14:03:56.553749+00:00 20000094.842000011355 34999999.979999989271 48000000.000000000000 22432392.045999940485 60268.586082826 2023-11-20T14:03:57.556143+00:00 20000094.838999990374 35000000.015000022948 47999999.996000051498 22432391.687000039965 60268.586094427 2023-11-20T14:03:58.558541+00:00 20000094.839999999851 35000000.016000002623 48000000.005000002682 22432392.342000011355 60268.586106029 2023-11-20T14:03:59.560929+00:00 20000094.840999990702 34999999.966999977827 47999999.986999988556 22432392.376999970526 60268.586117631 2023-11-20T14:04:00.563319+00:00 20000094.841000020504 34999999.988000042737 48000000.001999966800 22432392.508999999613 60268.586129052 2023-11-20T14:04:01.550098+00:00 20000094.840999990702 35000000.018000006676 47999999.952999949455 22432392.171000000089 60268.586140835 2023-11-20T14:04:02.568116+00:00 20000094.839000020176 35000000.028999976814 48000000.036000013351 22432392.069999989122 60268.586152256 2023-11-20T14:04:03.554891+00:00 20000094.840999960899 34999999.978999972343 48000000.016000032425 22432392.307999968529 60268.586163857 2023-11-20T14:04:04.557287+00:00 20000094.842000011355 35000000.018000006676 47999999.998999953270 22432392.629999998957 60268.586175278 2023-11-20T14:04:05.544059+00:00 20000094.840000029653 34999999.976999998093 47999999.949000000954 22432391.566000100225 60268.586187061 2023-11-20T14:04:06.562073+00:00 20000094.840999960899 35000000.007000029087 48000000.059000022709 22432391.510999921709 60268.586198663 2023-11-20T14:04:07.564476+00:00 20000094.842000011355 35000000.002999961376 47999999.952999986708 22432392.763000011444 60268.586210084 2023-11-20T14:04:08.551253+00:00 20000094.837999999523 34999999.996999979019 48000000.018000006676 22432392.185999989510 60268.586221866 2023-11-20T14:04:09.569271+00:00 20000094.842999991030 35000000.036000013351 48000000.030000001192 22432391.802000049502 60268.586233288 2023-11-20T14:04:10.556050+00:00 20000094.842000011355 34999999.983000040054 47999999.988999992609 22432392.516999959946 60268.586244890 2023-11-20T14:04:11.558443+00:00 20000094.840000029653 34999999.991999976337 47999999.969000011683 22432392.437000039965 60268.586256310 2023-11-20T14:04:12.545207+00:00 20000094.838999990374 35000000.000000000000 47999999.987999983132 22432392.164999961853 60268.586268093 2023-11-20T14:04:13.563225+00:00 20000094.842000011355 34999999.968999981880 47999999.986999988556 22432392.825000051409 60268.586279514 2023-11-20T14:04:14.549996+00:00 20000094.840999960899 35000000.031000018120 48000000.109000027180 22432392.403999920934 60268.586291116 2023-11-20T14:04:15.552394+00:00 20000094.841000020504 34999999.973000049591 47999999.921999990940 22432393.220000028610 60268.586302898 2023-11-20T14:04:16.570417+00:00 20000094.839000049978 35000000.024999983609 47999999.970000028610 22432393.332000020891 60268.586314319 2023-11-20T14:04:17.557186+00:00 20000094.840999960899 35000000.006999969482 48000000.026999950409 22432392.343999978155 60268.586325921 2023-11-20T14:04:18.559582+00:00 20000094.840000029653 34999999.986000061035 48000000.019000053406 22432392.534000039101 60268.586337448 2023-11-20T14:04:19.555471+00:00 20000094.840999960899 34999999.984999902546 48000000.003999948502 22432392.585000038147 60268.586349125 2023-11-20T14:04:20.564369+00:00 20000094.842000011355 35000000.018000006676 47999999.990000009537 22432392.242999911308 60268.586360470 2023-11-20T14:04:21.544637+00:00 20000094.840000029653 34999999.985000006855 48000000.031000018120 22432392.871000051498 60268.586372253 2023-11-20T14:04:22.562661+00:00 20000094.840999960899 35000000.018000006676 48000000.016999959946 22432393.042999979109 60268.586383674 2023-11-20T14:04:23.549434+00:00 20000094.838999990374 34999999.968999981880 47999999.981999993324 22432392.544999960810 60268.586395276 2023-11-20T14:04:24.551831+00:00 20000094.840000029653 35000000.024999998510 47999999.966000080109 22432392.333999991417 60268.586407058 2023-11-20T14:04:25.569842+00:00 20000094.840999960899 34999999.983999997377 47999999.995999932289 22432393.039000030607 60268.586418479 2023-11-20T14:04:26.556614+00:00 20000094.841000080109 35000000.023000001907 48000000.049000017345 22432392.621000051498 60268.586430081 2023-11-20T14:04:27.559008+00:00 20000094.841999888420 34999999.999999992549 47999999.970999963582 22432392.413999918848 60268.586441502 2023-11-20T14:04:28.545780+00:00 20000094.842000011355 35000000.001000016928 48000000.003000020981 22432392.776000000536 60268.586453285 2023-11-20T14:04:29.563796+00:00 20000094.838999990374 34999999.977999992669 47999999.976999998093 22432393.105999998748 60268.586464706 2023-11-20T14:04:30.550575+00:00 20000094.841000080109 35000000.022000007331 47999999.964000001550 22432392.346999999136 60268.586476307 2023-11-20T14:04:31.552969+00:00 20000094.840000029653 35000000.000000000000 48000000.061999991536 22432392.780000001192 60268.586487909 2023-11-20T14:04:32.555363+00:00 20000094.839999910444 34999999.990999996662 47999999.994999997318 22432392.964000001550 60268.586499511 2023-11-20T14:04:33.557757+00:00 20000094.843999978155 35000000.001999966800 48000000.023000001907 22432392.937000010163 60268.586511113 2023-11-20T14:04:34.560151+00:00 20000094.840000029653 35000000.006000041962 47999999.968999981880 22432392.804999981076 60268.586522715 2023-11-20T14:04:35.562546+00:00 20000094.838000059128 34999999.989999949932 48000000.018000006676 22432392.962000008672 60268.586534317 2023-11-20T14:04:36.564944+00:00 20000094.839999910444 35000000.003000020981 47999999.943000018597 22432393.039000000805 60268.586545737 2023-11-20T14:04:37.551720+00:00 20000094.841000080109 34999999.982999980450 48000000.049000017345 22432392.900000009686 60268.586557339 2023-11-20T14:04:38.554121+00:00 20000094.842999938875 35000000.034000039101 47999999.995999991894 22432392.959999978542 60268.586568941 2023-11-20T14:04:39.556515+00:00 20000094.838999990374 35000000.011999957263 48000000.014999993145 22432392.438000019640 60268.586580543 2023-11-20T14:04:40.558904+00:00 20000094.840000029653 34999999.952000021935 47999999.962999939919 22432393.074000000954 60268.586591964 2023-11-20T14:04:41.545677+00:00 20000094.840999960899 35000000.001999966800 48000000.033000111580 22432393.104999959469 60268.586603746 2023-11-20T14:04:42.563691+00:00 20000094.841000080109 35000000.029000036418 48000000.026999950409 22432392.840000029653 60268.586615348 2023-11-20T14:04:43.566085+00:00 20000094.840999960899 34999999.990000009537 47999999.978999972343 22432392.449999991804 60268.586626769 2023-11-20T14:04:44.552863+00:00 20000094.840999998152 35000000.000999927521 47999999.958999991417 22432393.299000021070 60268.586638371 2023-11-20T14:04:45.555259+00:00 20000094.842999998480 34999999.999000072479 48000000.014999993145 22432392.907000008970 60268.586649973 2023-11-20T14:04:46.557656+00:00 20000094.839999999851 35000000.005000002682 48000000.044000029564 22432393.204999979585 60268.586661574 2023-11-20T14:04:47.560052+00:00 20000094.841000009328 34999999.972000002861 47999999.925000071526 22432393.426999989897 60268.586672996 2023-11-20T14:04:48.546829+00:00 20000094.837999999523 35000000.016999959946 48000000.069999933243 22432393.104000028223 60268.586684778 2023-11-20T14:04:49.564844+00:00 20000094.840999990702 35000000.001000046730 47999999.940000057220 22432393.287000000477 60268.586696199 2023-11-20T14:04:50.551623+00:00 20000094.842000011355 34999999.985000006855 47999999.993999958038 22432393.550999999046 60268.586707801 2023-11-20T14:04:51.554020+00:00 20000094.840999990702 35000000.013999938965 48000000.020000003278 22432393.574999991804 60268.586719403 2023-11-20T14:04:52.556414+00:00 20000094.837999999523 34999999.993999958038 48000000.020999997854 22432393.827999949455 60268.586731005 2023-11-20T14:04:53.558814+00:00 20000094.842000011355 35000000.009000062943 48000000.045999988914 22432394.008000019938 60268.586742606 2023-11-20T14:04:54.561209+00:00 20000094.842000011355 34999999.998000033200 47999999.941000007093 22432393.368000030518 60268.586754028 2023-11-20T14:04:55.547974+00:00 20000094.837999999523 34999999.984999999404 47999999.988999992609 22432393.577000018209 60268.586765810 2023-11-20T14:04:56.565991+00:00 20000094.841000020504 35000000.027000002563 48000000.025999993086 22432393.710999969393 60268.586777231 2023-11-20T14:04:57.552758+00:00 20000094.843999978155 34999999.998999997973 47999999.954999983311 22432393.549999948591 60268.586788833 2023-11-20T14:04:58.555158+00:00 20000094.838999990374 34999999.994000002742 48000000.074000000954 22432393.581000089645 60268.586800435 2023-11-20T14:04:59.557552+00:00 20000094.842000011355 35000000.008000023663 48000000.002000026405 22432393.725999951363 60268.586812036 2023-11-20T14:05:00.559935+00:00 20000094.839999970049 34999999.986000001431 47999999.944999992847 22432393.659999970347 60268.586823638 2023-11-20T14:05:01.562323+00:00 20000094.841000020504 34999999.998999983072 48000000.035000033677 22432393.504000071436 60268.586835165 2023-11-20T14:05:02.558210+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22432393.657999988645 60268.586846841 2023-11-20T14:05:03.567110+00:00 20000094.839999970049 35000000.023999989033 47999999.976999998093 22432393.879999998957 60268.586858187 2023-11-20T14:05:04.547376+00:00 20000094.840000029653 35000000.003000020981 47999999.996999979019 22432393.917999979109 60268.586869970 2023-11-20T14:05:05.565391+00:00 20000094.840999960899 35000000.015999972820 48000000.014999993145 22432393.519999980927 60268.586881391 2023-11-20T14:05:06.552172+00:00 20000094.840000029653 34999999.976999998093 48000000.023000001907 22432393.379000071436 60268.586892993 2023-11-20T14:05:07.554566+00:00 20000094.841000020504 35000000.011000037193 47999999.985000006855 22432393.513999938965 60268.586904595 2023-11-20T14:05:08.556958+00:00 20000094.839999970049 34999999.999000012875 48000000.021000027657 22432393.772999998182 60268.586916196 2023-11-20T14:05:09.559357+00:00 20000094.840000029653 34999999.988999962807 48000000.031999953091 22432393.493000030518 60268.586927798 2023-11-20T14:05:10.561747+00:00 20000094.838999990374 35000000.009999990463 47999999.958999991417 22432393.799000021070 60268.586939219 2023-11-20T14:05:11.548528+00:00 20000094.845000028610 34999999.988999962807 48000000.024000048637 22432393.201999899000 60268.586951002 2023-11-20T14:05:12.566548+00:00 20000094.837999939919 34999999.998000033200 47999999.957999937236 22432393.809000018984 60268.586962423 2023-11-20T14:05:13.553327+00:00 20000094.838999990374 35000000.016000032425 47999999.993999958038 22432393.498000029474 60268.586974025 2023-11-20T14:05:14.555723+00:00 20000094.843999978155 34999999.994999997318 48000000.017999999225 22432393.606999989599 60268.586985626 2023-11-20T14:05:15.558119+00:00 20000094.840000029653 35000000.005000002682 48000000.028999999166 22432393.309000018984 60268.586997228 2023-11-20T14:05:16.560512+00:00 20000094.838999990374 34999999.988999962807 47999999.967999987304 22432393.201000001281 60268.587008649 2023-11-20T14:05:17.547284+00:00 20000094.841000080109 35000000.006000041962 48000000.031000018120 22432393.651999998838 60268.587020251 2023-11-20T14:05:18.549683+00:00 20000094.842999938875 35000000.003000020981 47999999.957000017166 22432393.927999999374 60268.587032034 2023-11-20T14:05:19.567701+00:00 20000094.840000029653 34999999.978999972343 48000000.025999963284 22432393.571000009775 60268.587043454 2023-11-20T14:05:20.554473+00:00 20000094.838999990374 35000000.014000058174 48000000.042000003159 22432393.488999988884 60268.587055056 2023-11-20T14:05:21.556869+00:00 20000094.842000011355 35000000.016999959946 47999999.960000038147 22432393.371999990195 60268.587066658 2023-11-20T14:05:22.559262+00:00 20000094.838999990374 34999999.986999988556 47999999.961999952793 22432393.610000010580 60268.587078260 2023-11-20T14:05:23.561649+00:00 20000094.842999938875 34999999.991999976337 47999999.992000043392 22432393.452999979258 60268.587089681 2023-11-20T14:05:24.548422+00:00 20000094.840000029653 35000000.019000053406 48000000.061999976635 22432393.408000018448 60268.587101463 2023-11-20T14:05:25.566440+00:00 20000094.840000029653 34999999.983999967575 47999999.991000063717 22432393.820999979973 60268.587112885 2023-11-20T14:05:26.553209+00:00 20000094.838999990374 34999999.976999990642 47999999.963999986649 22432393.728000018746 60268.587124486 2023-11-20T14:05:27.555603+00:00 20000094.843999978155 35000000.033000007272 47999999.987999923527 22432393.674999978393 60268.587135907 2023-11-20T14:05:28.542377+00:00 20000094.838999990374 34999999.990999996662 47999999.986999988556 22432394.155000030994 60268.587147690 2023-11-20T14:05:29.560397+00:00 20000094.842000011355 34999999.994999997318 48000000.019000053406 22432394.139999989420 60268.587159292 2023-11-20T14:05:30.562791+00:00 20000094.838999990374 35000000.011000007391 48000000.026999950409 22432393.702000018209 60268.587170713 2023-11-20T14:05:31.549561+00:00 20000094.843000050634 35000000.002999991179 48000000.012000076473 22432393.929999951273 60268.587182495 2023-11-20T14:05:32.567580+00:00 20000094.840000029653 34999999.971000023186 47999999.996999979019 22432394.224000040442 60268.587193916 2023-11-20T14:05:33.554354+00:00 20000094.839999910444 35000000.010999977589 47999999.937999956310 22432394.573000010103 60268.587205518 2023-11-20T14:05:34.556745+00:00 20000094.841000080109 35000000.012000016868 48000000.057000041008 22432394.050999999046 60268.587216939 2023-11-20T14:05:35.543512+00:00 20000094.839999910444 35000000.019999980927 47999999.994999997318 22432394.245000001043 60268.587228721 2023-11-20T14:05:36.561532+00:00 20000094.838999990374 34999999.959999978542 48000000.021999999881 22432394.639999989420 60268.587240142 2023-11-20T14:05:37.548303+00:00 20000094.842000000179 35000000.034000039101 47999999.994999997318 22432394.626999970526 60268.587251744 2023-11-20T14:05:38.550694+00:00 20000094.842000000179 34999999.982999980450 47999999.987999990582 22432394.366000000387 60268.587263527 2023-11-20T14:05:39.568721+00:00 20000094.842000000179 34999999.972999989986 47999999.946000009775 22432394.565000060946 60268.587274948 2023-11-20T14:05:40.555489+00:00 20000094.837999988347 35000000.013000011444 48000000.029000006616 22432394.783999919891 60268.587286550 2023-11-20T14:05:41.557889+00:00 20000094.842000011355 35000000.019999980927 47999999.979000002146 22432394.018000010401 60268.587298076 2023-11-20T14:05:42.553774+00:00 20000094.841999989003 35000000.009999990463 48000000.059000022709 22432394.332000020891 60268.587309753 2023-11-20T14:05:43.562673+00:00 20000094.840000018477 34999999.981000073254 47999999.950999982655 22432394.578000068665 60268.587321099 2023-11-20T14:05:44.542936+00:00 20000094.837999999523 35000000.008000023663 48000000.047999978065 22432394.346999999136 60268.587332882 2023-11-20T14:05:45.560951+00:00 20000094.842999991030 35000000.014999993145 47999999.930999986827 22432394.274999979883 60268.587344302 2023-11-20T14:05:46.547732+00:00 20000094.838999990374 34999999.973999977112 48000000.024000048637 22432394.388999938965 60268.587355904 2023-11-20T14:05:47.550131+00:00 20000094.840999990702 35000000.006999969482 48000000.019999980927 22432395.119000080973 60268.587367687 2023-11-20T14:05:48.568147+00:00 20000094.843000020832 35000000.006000041962 47999999.988999962807 22432394.408999919891 60268.587379108 2023-11-20T14:05:49.554922+00:00 20000094.838999990374 35000000.003999948502 47999999.971000082791 22432394.586000081152 60268.587390710 2023-11-20T14:05:50.557313+00:00 20000094.841000020504 34999999.991999976337 48000000.056999921799 22432394.776999950409 60268.587402311 2023-11-20T14:05:51.559705+00:00 20000094.839999970049 35000000.009000062943 47999999.935999989510 22432394.738000039011 60268.587413913 2023-11-20T14:05:52.562098+00:00 20000094.841000020504 34999999.996999979019 47999999.989000082016 22432394.316999908537 60268.587425334 2023-11-20T14:05:53.548883+00:00 20000094.842000011355 35000000.011000037193 48000000.082999937236 22432394.531000021845 60268.587436936 2023-11-20T14:05:54.551282+00:00 20000094.837999999523 34999999.973999977112 47999999.920999996364 22432394.869000080973 60268.587448538 2023-11-20T14:05:55.553684+00:00 20000094.842999991030 35000000.006999969482 48000000.024000048637 22432394.675999999046 60268.587460140 2023-11-20T14:05:56.556072+00:00 20000094.837999999523 35000000.019000001252 48000000.044999957085 22432394.816999908537 60268.587471741 2023-11-20T14:05:57.558462+00:00 20000094.839999970049 34999999.961000002921 47999999.960000038147 22432394.433000091463 60268.587483343 2023-11-20T14:05:58.560856+00:00 20000094.842999991030 35000000.006999999285 48000000.010000012815 22432394.735999941826 60268.587494945 2023-11-20T14:05:59.563252+00:00 20000094.839000049978 35000000.018999986351 47999999.983000002801 22432394.713000059128 60268.587506366 2023-11-20T14:06:00.550015+00:00 20000094.841999951750 35000000.027000010014 48000000.060999989510 22432394.283999919891 60268.587517967 2023-11-20T14:06:01.552411+00:00 20000094.842000011355 34999999.982999980450 47999999.967000007629 22432394.479000091553 60268.587529569 2023-11-20T14:06:02.554807+00:00 20000094.842999991030 34999999.985000006855 47999999.979000002146 22432394.467999938875 60268.587541171 2023-11-20T14:06:03.557196+00:00 20000094.835999969393 34999999.999999970198 48000000.001000016928 22432394.769999999553 60268.587552592 2023-11-20T14:06:04.543964+00:00 20000094.842000011355 34999999.987000048161 48000000.018999986351 22432394.837000001222 60268.587564375 2023-11-20T14:06:05.561980+00:00 20000094.839000109583 35000000.004000008106 48000000.011999957263 22432394.467999991030 60268.587575977 2023-11-20T14:06:06.564372+00:00 20000094.840999960899 35000000.028999976814 48000000.027999997139 22432394.490000009537 60268.587587398 2023-11-20T14:06:07.551145+00:00 20000094.840999960899 34999999.972999989986 47999999.969000041485 22432394.509999990463 60268.587598999 2023-11-20T14:06:08.553543+00:00 20000094.843000050634 35000000.010999977589 47999999.977999992669 22432394.736999999732 60268.587610601 2023-11-20T14:06:09.555942+00:00 20000094.837999939919 35000000.013999998569 48000000.024000048637 22432395.271000001580 60268.587622203 2023-11-20T14:06:10.558338+00:00 20000094.842000011355 34999999.980000019073 47999999.995999932289 22432395.050999999046 60268.587633624 2023-11-20T14:06:11.545109+00:00 20000094.840999960899 35000000.000000059605 47999999.937000043690 22432394.444000009447 60268.587645406 2023-11-20T14:06:12.563120+00:00 20000094.841000080109 35000000.003999948502 48000000.059999942780 22432395.414999991655 60268.587656828 2023-11-20T14:06:13.549894+00:00 20000094.842000011355 34999999.993999958038 47999999.958999991417 22432395.481999989599 60268.587668429 2023-11-20T14:06:14.552295+00:00 20000094.839999910444 35000000.003000020981 48000000.037000060081 22432394.654000010341 60268.587680212 2023-11-20T14:06:15.570316+00:00 20000094.839000109583 35000000.001000046730 48000000.021000027657 22432394.837000008672 60268.587691633 2023-11-20T14:06:16.557093+00:00 20000094.840999960899 35000000.014999993145 47999999.967999942601 22432395.028999980539 60268.587703235 2023-11-20T14:06:17.559489+00:00 20000094.840000029653 34999999.977999933064 48000000.009000062943 22432395.282000008970 60268.587714656 2023-11-20T14:06:18.546256+00:00 20000094.842000011355 35000000.017000079155 48000000.077000021935 22432394.663999971002 60268.587726438 2023-11-20T14:06:19.564276+00:00 20000094.839999910444 34999999.976999998093 47999999.913999922574 22432394.950000051409 60268.587737859 2023-11-20T14:06:20.551045+00:00 20000094.842000011355 35000000.009999990463 48000000.040000081062 22432395.204999979585 60268.587749461 2023-11-20T14:06:21.553441+00:00 20000094.840000029653 35000000.018999926746 47999999.997000001371 22432395.315000001341 60268.587761063 2023-11-20T14:06:22.555832+00:00 20000094.840999960899 34999999.980000019073 47999999.987000003457 22432394.755999978632 60268.587772665 2023-11-20T14:06:23.558228+00:00 20000094.841000080109 35000000.014999993145 47999999.994000002742 22432395.108000040054 60268.587784267 2023-11-20T14:06:24.560623+00:00 20000094.839999910444 34999999.999000072479 47999999.969999998808 22432395.406999949366 60268.587795793 2023-11-20T14:06:25.556504+00:00 20000094.841000080109 34999999.988000042737 48000000.050999999046 22432395.561000049114 60268.587807470 2023-11-20T14:06:26.565410+00:00 20000094.839999910444 34999999.991999976337 47999999.994999997318 22432395.202000018209 60268.587818815 2023-11-20T14:06:27.545673+00:00 20000094.845000028610 35000000.016999997199 47999999.951999962330 22432394.755999919027 60268.587830598 2023-11-20T14:06:28.563698+00:00 20000094.837000008672 35000000.023999996483 48000000.000000000000 22432395.606000069529 60268.587842019 2023-11-20T14:06:29.550475+00:00 20000094.840000029653 34999999.962999999523 48000000.026000022888 22432395.276000019163 60268.587853621 2023-11-20T14:06:30.552869+00:00 20000094.842000011355 35000000.006999976933 48000000.032000012696 22432394.956999901682 60268.587865223 2023-11-20T14:06:31.555261+00:00 20000094.839000001550 34999999.990000009537 47999999.981999993324 22432395.118000030518 60268.587876825 2023-11-20T14:06:32.557651+00:00 20000094.840999998152 34999999.995999991894 47999999.990000009537 22432395.059000018984 60268.587888427 2023-11-20T14:06:33.560052+00:00 20000094.841000009328 35000000.024000018835 47999999.988000042737 22432395.769000049680 60268.587899847 2023-11-20T14:06:34.546829+00:00 20000094.842999991030 34999999.986000001431 48000000.042999982834 22432395.394999980927 60268.587911630 2023-11-20T14:06:35.564842+00:00 20000094.835999999195 35000000.025999963284 47999999.990000009537 22432395.031000021845 60268.587923051 2023-11-20T14:06:36.551621+00:00 20000094.841000009328 34999999.988000042737 48000000.011999957263 22432395.742999911308 60268.587934653 2023-11-20T14:06:37.554018+00:00 20000094.839999988675 34999999.994999997318 47999999.950999982655 22432395.649000048637 60268.587946255 2023-11-20T14:06:38.556414+00:00 20000094.842000011355 34999999.986000001431 48000000.036000013351 22432395.483999971300 60268.587957857 2023-11-20T14:06:39.558805+00:00 20000094.842000011355 35000000.002999961376 47999999.967000007629 22432395.256000038236 60268.587969278 2023-11-20T14:06:40.545581+00:00 20000094.842000011355 35000000.023000001907 48000000.005000002682 22432395.348999980837 60268.587981060 2023-11-20T14:06:41.563600+00:00 20000094.837999999523 34999999.982999980450 47999999.998000033200 22432395.886999960989 60268.587992662 2023-11-20T14:06:42.565991+00:00 20000094.841999981552 35000000.001000046730 47999999.988999962807 22432395.109000090510 60268.588004083 2023-11-20T14:06:43.552763+00:00 20000094.837999999523 34999999.990999937057 48000000.004000000656 22432395.167999979109 60268.588015685 2023-11-20T14:06:44.555157+00:00 20000094.842000011355 34999999.999000072479 48000000.030000001192 22432395.210999969393 60268.588027286 2023-11-20T14:06:45.557551+00:00 20000094.842000011355 35000000.018000006676 47999999.957000002265 22432395.560999989510 60268.588038888 2023-11-20T14:06:46.559938+00:00 20000094.842000011355 35000000.005000002682 48000000.032000012696 22432395.315999981016 60268.588050309 2023-11-20T14:06:47.546712+00:00 20000094.837999999523 34999999.988000042737 47999999.986999988556 22432395.358000040054 60268.588062092 2023-11-20T14:06:48.564728+00:00 20000094.842000011355 35000000.001999966800 48000000.001000016928 22432395.779000040144 60268.588073513 2023-11-20T14:06:49.551504+00:00 20000094.839999970049 35000000.003999948502 48000000.005000002682 22432396.032999988645 60268.588085114 2023-11-20T14:06:50.553899+00:00 20000094.842000011355 34999999.996000051498 48000000.019999980927 22432395.720999959856 60268.588096536 2023-11-20T14:06:51.540674+00:00 20000094.841000020504 34999999.975000016391 47999999.949999988079 22432395.809999998659 60268.588108318 2023-11-20T14:06:52.558692+00:00 20000094.838999990374 35000000.011999957263 48000000.039000026882 22432395.416999999434 60268.588119920 2023-11-20T14:06:53.561079+00:00 20000094.842999991030 35000000.027999997139 47999999.997000038624 22432395.655999999493 60268.588131341 2023-11-20T14:06:54.547852+00:00 20000094.839999970049 34999999.985000006855 47999999.975999951363 22432396.072000000626 60268.588143123 2023-11-20T14:06:55.565863+00:00 20000094.839000049978 35000000.011999957263 48000000.016000032425 22432395.846000000834 60268.588154544 2023-11-20T14:06:56.552636+00:00 20000094.840999960899 34999999.978000037372 48000000.001999966800 22432395.596999999136 60268.588166147 2023-11-20T14:06:57.555041+00:00 20000094.842000011355 34999999.997999906540 48000000.011000037193 22432395.644999980927 60268.588177567 2023-11-20T14:06:58.541802+00:00 20000094.840999960899 35000000.005000002682 47999999.993999958038 22432396.069000009447 60268.588189350 2023-11-20T14:06:59.559821+00:00 20000094.841000080109 35000000.000000000000 47999999.975000016391 22432396.041999999434 60268.588200771 2023-11-20T14:07:00.546582+00:00 20000094.835999969393 34999999.983999997377 48000000.039999961853 22432395.441000010818 60268.588212373 2023-11-20T14:07:01.548981+00:00 20000094.845000028610 35000000.042000003159 47999999.968000046909 22432396.006999999285 60268.588224155 2023-11-20T14:07:02.566997+00:00 20000094.837999939919 34999999.952000021935 48000000.021999962628 22432396.038999971002 60268.588235576 2023-11-20T14:07:03.553770+00:00 20000094.843000050634 35000000.024999983609 48000000.005000002682 22432395.533000048250 60268.588247178 2023-11-20T14:07:04.556169+00:00 20000094.840999960899 35000000.004000037909 47999999.975000016391 22432395.857999980450 60268.588258704 2023-11-20T14:07:05.552049+00:00 20000094.840999960899 34999999.989999949932 48000000.051999926567 22432395.798999968916 60268.588270381 2023-11-20T14:07:06.560934+00:00 20000094.838000059128 35000000.013000011444 48000000.032999999821 22432396.040000021458 60268.588281726 2023-11-20T14:07:07.541177+00:00 20000094.842000011355 34999999.986999988556 47999999.964000016451 22432396.211000028998 60268.588293509 2023-11-20T14:07:08.559166+00:00 20000094.840000029653 34999999.990999996662 47999999.897999972105 22432395.839999970049 60268.588304930 2023-11-20T14:07:09.545940+00:00 20000094.842999938875 35000000.025000043213 48000000.070000022650 22432395.707000020891 60268.588316532 2023-11-20T14:07:10.548342+00:00 20000094.840000029653 35000000.008000023663 48000000.057999998331 22432396.372999969870 60268.588328314 2023-11-20T14:07:11.566361+00:00 20000094.842999938875 34999999.995999991894 47999999.939000010490 22432396.184999998659 60268.588339735 2023-11-20T14:07:12.553135+00:00 20000094.838000059128 34999999.980999946594 47999999.960999973118 22432395.629999998957 60268.588351337 2023-11-20T14:07:13.555524+00:00 20000094.840999960899 35000000.019000053406 48000000.073000006378 22432396.006000038236 60268.588362939 2023-11-20T14:07:14.557917+00:00 20000094.838999990374 34999999.970999963582 47999999.976000010967 22432396.364000018686 60268.588374541 2023-11-20T14:07:15.560312+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22432395.903000000864 60268.588385961 2023-11-20T14:07:16.547082+00:00 20000094.841000080109 34999999.980000019073 47999999.928000032902 22432396.661000009626 60268.588397563 2023-11-20T14:07:17.549473+00:00 20000094.840999960899 35000000.034999966621 48000000.021000027657 22432396.504999998957 60268.588409165 2023-11-20T14:07:18.551869+00:00 20000094.840000029653 35000000.003000020981 48000000.070999979973 22432396.275999899954 60268.588420767 2023-11-20T14:07:19.554256+00:00 20000094.837999939919 34999999.975999951363 47999999.975999951363 22432395.971000079066 60268.588432369 2023-11-20T14:07:20.556650+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22432396.564000010490 60268.588443970 2023-11-20T14:07:21.559046+00:00 20000094.843000050634 35000000.031000018120 48000000.005000002682 22432396.370000001043 60268.588455572 2023-11-20T14:07:22.561436+00:00 20000094.840999960899 34999999.968999981880 47999999.954000003636 22432395.990000009537 60268.588466993 2023-11-20T14:07:23.548211+00:00 20000094.840999960899 35000000.036000013351 48000000.031000018120 22432396.391999959946 60268.588478595 2023-11-20T14:07:24.550610+00:00 20000094.838000059128 34999999.991000063717 48000000.067000031471 22432397.019999980927 60268.588490197 2023-11-20T14:07:25.553002+00:00 20000094.839000001550 34999999.991999976337 47999999.916000008583 22432396.429000020027 60268.588501798 2023-11-20T14:07:26.555401+00:00 20000094.842000000179 35000000.006999969482 48000000.018999926746 22432396.065999981016 60268.588513220 2023-11-20T14:07:27.542169+00:00 20000094.841000009328 34999999.988000042737 47999999.996000051498 22432396.480000019073 60268.588525002 2023-11-20T14:07:28.560183+00:00 20000094.842999991030 34999999.987999998033 48000000.006999991834 22432396.592000011355 60268.588536604 2023-11-20T14:07:29.562577+00:00 20000094.841000009328 35000000.023999996483 48000000.014000013471 22432396.391000028700 60268.588548025 2023-11-20T14:07:30.549348+00:00 20000094.839999988675 35000000.005999997258 48000000.011000007391 22432396.424999948591 60268.588559627 2023-11-20T14:07:31.551744+00:00 20000094.837000008672 34999999.985999986529 47999999.949999988079 22432396.434000018984 60268.588571229 2023-11-20T14:07:32.554141+00:00 20000094.842999991030 35000000.006000012159 48000000.081999987364 22432396.907999988645 60268.588582831 2023-11-20T14:07:33.556541+00:00 20000094.840999990702 34999999.976000010967 47999999.989000022411 22432396.786000009626 60268.588594251 2023-11-20T14:07:34.543307+00:00 20000094.839000020176 35000000.024999983609 47999999.893000006676 22432396.021999958903 60268.588606034 2023-11-20T14:07:35.561323+00:00 20000094.842999991030 34999999.991999976337 48000000.019999980927 22432396.804000020027 60268.588617455 2023-11-20T14:07:36.548096+00:00 20000094.839999999851 35000000.035000033677 48000000.044000029564 22432396.585000038147 60268.588629057 2023-11-20T14:07:37.550487+00:00 20000094.842000011355 34999999.962999999523 47999999.955999970436 22432396.671000000089 60268.588640839 2023-11-20T14:07:38.568502+00:00 20000094.842000011355 35000000.004000008106 48000000.027999997139 22432396.734999898821 60268.588652260 2023-11-20T14:07:39.555279+00:00 20000094.835999969393 35000000.000999987125 48000000.037999987602 22432396.236000001431 60268.588663862 2023-11-20T14:07:40.557677+00:00 20000094.846000019461 35000000.019999980927 47999999.986000061035 22432396.997000008821 60268.588675283 2023-11-20T14:07:41.544446+00:00 20000094.839999970049 35000000.002000026405 48000000.010999917984 22432396.820999998599 60268.588687066 2023-11-20T14:07:42.562457+00:00 20000094.840000029653 34999999.969999969006 47999999.971000082791 22432396.625999990851 60268.588698486 2023-11-20T14:07:43.549226+00:00 20000094.838999990374 35000000.020999968052 48000000.064000010490 22432396.844000011683 60268.588710088 2023-11-20T14:07:44.551621+00:00 20000094.840000029653 34999999.993000030518 47999999.982999920845 22432396.711000010371 60268.588721690 2023-11-20T14:07:45.554016+00:00 20000094.841999951750 34999999.998000033200 47999999.966000080109 22432396.913999971002 60268.588733292 2023-11-20T14:07:46.556410+00:00 20000094.841000020504 34999999.998000033200 47999999.984999902546 22432396.705000009388 60268.588744894 2023-11-20T14:07:47.558803+00:00 20000094.838999990374 34999999.980000019073 48000000.020000100136 22432396.493999991566 60268.588756420 2023-11-20T14:07:48.554692+00:00 20000094.842000011355 35000000.036999940872 48000000.030999898911 22432397.017000019550 60268.588768097 2023-11-20T14:07:49.563590+00:00 20000094.841000020504 34999999.970999963582 47999999.951000086963 22432397.466999981552 60268.588779443 2023-11-20T14:07:50.543857+00:00 20000094.837000008672 35000000.009000062943 48000000.053999997675 22432397.300000041723 60268.588791225 2023-11-20T14:07:51.561873+00:00 20000094.841999951750 34999999.978999972343 47999999.961000002921 22432396.493999961764 60268.588802646 2023-11-20T14:07:52.548649+00:00 20000094.843000050634 35000000.017000079155 48000000.011999987066 22432397.477000001818 60268.588814248 2023-11-20T14:07:53.551043+00:00 20000094.839999910444 34999999.979999899864 47999999.943000018597 22432397.188000019640 60268.588825850 2023-11-20T14:07:54.553441+00:00 20000094.841000080109 35000000.027000069618 48000000.013999998569 22432396.925000008196 60268.588837452 2023-11-20T14:07:55.555831+00:00 20000094.842000011355 35000000.011999957263 48000000.022000007331 22432396.852000001818 60268.588849054 2023-11-20T14:07:56.558232+00:00 20000094.837999939919 34999999.978000037372 48000000.011999957263 22432397.055000010878 60268.588860475 2023-11-20T14:07:57.545003+00:00 20000094.842000011355 34999999.996999979019 47999999.999000012875 22432397.312999960035 60268.588872257 2023-11-20T14:07:58.563019+00:00 20000094.838999990374 35000000.011999957263 48000000.013999998569 22432396.602999988943 60268.588883678 2023-11-20T14:07:59.549794+00:00 20000094.841000080109 34999999.972000002861 47999999.962999999523 22432396.774000048637 60268.588895280 2023-11-20T14:08:00.552185+00:00 20000094.842000011355 35000000.035999998450 48000000.040000021458 22432396.921000000089 60268.588906882 2023-11-20T14:08:01.554580+00:00 20000094.842000011355 34999999.983999997377 47999999.986000001431 22432397.026999950409 60268.588918483 2023-11-20T14:08:02.556968+00:00 20000094.837999939919 35000000.003000020981 48000000.006999969482 22432397.341000080109 60268.588929905 2023-11-20T14:08:03.543739+00:00 20000094.840999960899 34999999.996999979019 48000000.000000000000 22432397.508999940008 60268.588941506 2023-11-20T14:08:04.546139+00:00 20000094.841000080109 35000000.004000008106 47999999.990000009537 22432397.080000039190 60268.588953289 2023-11-20T14:08:05.564149+00:00 20000094.840999960899 34999999.986999988556 47999999.968000046909 22432397.158999919891 60268.588964710 2023-11-20T14:08:06.550931+00:00 20000094.840999960899 35000000.000000029802 48000000.010999917984 22432397.570000048727 60268.588976311 2023-11-20T14:08:07.553331+00:00 20000094.841000080109 35000000.016999959946 48000000.014999993145 22432398.009999990463 60268.588987913 2023-11-20T14:08:08.555730+00:00 20000094.839999910444 35000000.017000019550 48000000.032999992371 22432397.291999939829 60268.588999515 2023-11-20T14:08:09.558128+00:00 20000094.840000029653 34999999.954999983311 47999999.971000082791 22432397.289000030607 60268.589010936 2023-11-20T14:08:10.544907+00:00 20000094.840999960899 35000000.039000026882 47999999.985999941826 22432397.524000048637 60268.589022719 2023-11-20T14:08:11.562919+00:00 20000094.840000029653 35000000.013999998569 48000000.050000071526 22432397.300999999046 60268.589034140 2023-11-20T14:08:12.549693+00:00 20000094.838999990374 34999999.974999956787 47999999.977999933064 22432397.018999930471 60268.589045742 2023-11-20T14:08:13.552093+00:00 20000094.841000080109 34999999.981000073254 48000000.009000003338 22432397.004999998957 60268.589057344 2023-11-20T14:08:14.554489+00:00 20000094.843999978155 35000000.018000006676 47999999.917000003159 22432397.634999990463 60268.589068945 2023-11-20T14:08:15.556885+00:00 20000094.838999990374 34999999.986999988556 48000000.027000010014 22432397.158000111580 60268.589080547 2023-11-20T14:08:16.559278+00:00 20000094.842000011355 35000000.024999983609 48000000.035999983549 22432396.906999949366 60268.589091968 2023-11-20T14:08:17.546046+00:00 20000094.839999910444 34999999.993000030518 48000000.018000006676 22432397.116999980062 60268.589103751 2023-11-20T14:08:18.564063+00:00 20000094.840999998152 34999999.992999911308 47999999.953000009060 22432397.726000070572 60268.589115172 2023-11-20T14:08:19.550835+00:00 20000094.840999998152 35000000.006000041962 48000000.024999983609 22432397.310999989510 60268.589126774 2023-11-20T14:08:20.553230+00:00 20000094.841000009328 34999999.990000009537 48000000.011000037193 22432397.245999928564 60268.589138194 2023-11-20T14:08:21.539998+00:00 20000094.839999999851 35000000.019999980927 48000000.034999966621 22432397.300000071526 60268.589149977 2023-11-20T14:08:22.558023+00:00 20000094.839999988675 34999999.978999972343 47999999.983000040054 22432397.940999981016 60268.589161579 2023-11-20T14:08:23.560413+00:00 20000094.841000009328 34999999.991000063717 47999999.952000021935 22432397.520999908447 60268.589173000 2023-11-20T14:08:24.547180+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22432397.479000091553 60268.589184782 2023-11-20T14:08:25.565203+00:00 20000094.838999990374 35000000.006000041962 48000000.013999938965 22432397.005999919027 60268.589196203 2023-11-20T14:08:26.551974+00:00 20000094.842999991030 35000000.005000002682 48000000.016000032425 22432397.519000049680 60268.589207805 2023-11-20T14:08:27.554373+00:00 20000094.837999999523 35000000.005000002682 48000000.021999962628 22432397.971000000834 60268.589219332 2023-11-20T14:08:28.550267+00:00 20000094.841000020504 35000000.003999948502 47999999.960000038147 22432397.363000001758 60268.589231009 2023-11-20T14:08:29.559168+00:00 20000094.840999990702 34999999.981999993324 47999999.917999982834 22432397.440000001341 60268.589242355 2023-11-20T14:08:30.539438+00:00 20000094.840999990702 35000000.009999990463 48000000.095000028610 22432397.969999998808 60268.589254137 2023-11-20T14:08:31.557449+00:00 20000094.839999999851 35000000.008000001311 47999999.968999981880 22432397.418999999762 60268.589265814 2023-11-20T14:08:32.566348+00:00 20000094.843999978155 34999999.993000000715 48000000.009000062943 22432397.596000019461 60268.589277160 2023-11-20T14:08:33.546616+00:00 20000094.837000008672 35000000.024000018835 47999999.981999993324 22432397.453999999911 60268.589288943 2023-11-20T14:08:34.564632+00:00 20000094.840000029653 34999999.991999976337 48000000.036999940872 22432397.581999991089 60268.589300363 2023-11-20T14:08:35.551405+00:00 20000094.842999991030 34999999.988999992609 47999999.961000002921 22432397.414000000805 60268.589311965 2023-11-20T14:08:36.553780+00:00 20000094.838999990374 34999999.998000003397 48000000.030000001192 22432397.160999979824 60268.589323386 2023-11-20T14:08:37.540505+00:00 20000094.841000020504 34999999.999000012875 47999999.965999990702 22432397.190000031143 60268.589335168 2023-11-20T14:08:38.558494+00:00 20000094.841999951750 34999999.992999970913 47999999.981000013649 22432397.706999961287 60268.589346589 2023-11-20T14:08:39.545270+00:00 20000094.844000041485 35000000.008000023663 48000000.013999998569 22432397.309000018984 60268.589358191 2023-11-20T14:08:40.547665+00:00 20000094.838999990374 35000000.007000029087 48000000.064999997616 22432397.278999980539 60268.589369973 2023-11-20T14:08:41.565682+00:00 20000094.838999990374 34999999.979999959469 47999999.917999982834 22432397.804000020027 60268.589381394 2023-11-20T14:08:42.552460+00:00 20000094.840000029653 35000000.024000048637 48000000.071000039577 22432397.539000030607 60268.589392996 2023-11-20T14:08:43.554855+00:00 20000094.842999991030 34999999.977999992669 47999999.962000012398 22432397.419999960810 60268.589404417 2023-11-20T14:08:44.541628+00:00 20000094.838999930769 35000000.011000037193 48000000.024999983609 22432397.914000030607 60268.589416199 2023-11-20T14:08:45.559637+00:00 20000094.840000029653 34999999.978999972343 47999999.990000009537 22432397.653999980539 60268.589427620 2023-11-20T14:08:46.546407+00:00 20000094.838999990374 35000000.000000000000 48000000.003999948502 22432397.852000001818 60268.589439222 2023-11-20T14:08:47.548801+00:00 20000094.845000028610 35000000.023000001907 48000000.023000001907 22432397.505999978632 60268.589450824 2023-11-20T14:08:48.551196+00:00 20000094.838999990374 34999999.998000033200 47999999.975000016391 22432397.802000049502 60268.589462426 2023-11-20T14:08:49.553596+00:00 20000094.838999990374 34999999.983999967575 47999999.953000068665 22432398.117999970913 60268.589474028 2023-11-20T14:08:50.555991+00:00 20000094.841000080109 34999999.993999958038 48000000.057999968529 22432398.055999990553 60268.589485629 2023-11-20T14:08:51.558380+00:00 20000094.842000011355 35000000.011000037193 47999999.939999938011 22432398.284000039101 60268.589497231 2023-11-20T14:08:52.560779+00:00 20000094.840999960899 35000000.009999990463 48000000.021000027657 22432398.412999991328 60268.589508652 2023-11-20T14:08:53.547550+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22432397.898999929428 60268.589520254 2023-11-20T14:08:54.549938+00:00 20000094.840000029653 35000000.006999969482 47999999.954000003636 22432398.546000000089 60268.589531856 2023-11-20T14:08:55.552337+00:00 20000094.842000011355 35000000.003000020981 48000000.018000006676 22432398.446000099182 60268.589543458 2023-11-20T14:08:56.554734+00:00 20000094.839999910444 34999999.996999979019 48000000.029000036418 22432398.311999920756 60268.589554879 2023-11-20T14:08:57.541516+00:00 20000094.843000050634 35000000.025000102818 47999999.999000012875 22432398.254000071436 60268.589566661 2023-11-20T14:08:58.559532+00:00 20000094.840000029653 34999999.989999890327 47999999.995999991894 22432397.876999970526 60268.589578263 2023-11-20T14:08:59.561920+00:00 20000094.839999910444 34999999.980000019073 48000000.015000000596 22432398.090999960899 60268.589589684 2023-11-20T14:09:00.548692+00:00 20000094.841000080109 35000000.005999997258 48000000.005000002682 22432398.133000019938 60268.589601286 2023-11-20T14:09:01.551087+00:00 20000094.838999990374 34999999.998000003397 48000000.013000011444 22432398.154999971390 60268.589612888 2023-11-20T14:09:02.553488+00:00 20000094.840999960899 35000000.021999999881 48000000.025999993086 22432398.054000020027 60268.589624489 2023-11-20T14:09:03.555876+00:00 20000094.840999960899 34999999.952000007033 47999999.925999999046 22432398.172000050545 60268.589635910 2023-11-20T14:09:04.542646+00:00 20000094.844000101089 35000000.034999996424 48000000.009999990463 22432398.273999929428 60268.589647693 2023-11-20T14:09:05.560664+00:00 20000094.835999969393 35000000.001999996603 48000000.077000021935 22432398.312000039965 60268.589659114 2023-11-20T14:09:06.547429+00:00 20000094.842000011355 34999999.965999990702 47999999.962999999523 22432398.274999979883 60268.589670715 2023-11-20T14:09:07.549823+00:00 20000094.840000029653 35000000.034000009298 47999999.954000003636 22432398.213000059128 60268.589682317 2023-11-20T14:09:08.552225+00:00 20000094.843999978155 34999999.986999988556 48000000.019000053406 22432398.304999951273 60268.589693919 2023-11-20T14:09:09.554626+00:00 20000094.838999990374 35000000.008000023663 48000000.019999980927 22432398.409999970347 60268.589705521 2023-11-20T14:09:10.557028+00:00 20000094.840000029653 34999999.981999993324 48000000.006999969482 22432398.262000080198 60268.589717048 2023-11-20T14:09:11.552922+00:00 20000094.841999888420 35000000.032000012696 47999999.998000033200 22432398.177999969572 60268.589728725 2023-11-20T14:09:12.561828+00:00 20000094.835999999195 34999999.976999998093 47999999.978999972343 22432398.381000038236 60268.589740071 2023-11-20T14:09:13.542098+00:00 20000094.842999998480 35000000.009999990463 47999999.990999937057 22432398.671000000089 60268.589751853 2023-11-20T14:09:14.560121+00:00 20000094.842000000179 35000000.009999990463 48000000.022000066936 22432398.417999979109 60268.589763274 2023-11-20T14:09:15.546894+00:00 20000094.842999991030 34999999.975999951363 48000000.005000002682 22432398.113000001758 60268.589774876 2023-11-20T14:09:16.549292+00:00 20000094.841000009328 35000000.009000062943 47999999.973999977112 22432398.526999998838 60268.589786659 2023-11-20T14:09:17.567313+00:00 20000094.837999999523 35000000.008999936283 48000000.021999962628 22432398.747999999672 60268.589798080 2023-11-20T14:09:18.554083+00:00 20000094.841000009328 34999999.990000009537 48000000.020000100136 22432398.973000001162 60268.589809681 2023-11-20T14:09:19.556481+00:00 20000094.838999990374 34999999.996000051498 47999999.967000007629 22432398.146000001580 60268.589821103 2023-11-20T14:09:20.543254+00:00 20000094.841000020504 35000000.006000041962 48000000.007000006735 22432398.337000008672 60268.589832885 2023-11-20T14:09:21.561269+00:00 20000094.841999981552 34999999.974999897182 48000000.005999997258 22432398.727000001818 60268.589844306 2023-11-20T14:09:22.548039+00:00 20000094.842000011355 35000000.044000029564 47999999.998999983072 22432398.368999991566 60268.589855908 2023-11-20T14:09:23.550435+00:00 20000094.839999999851 34999999.991000063717 47999999.959000021219 22432398.434999998659 60268.589867510 2023-11-20T14:09:24.552833+00:00 20000094.839999970049 34999999.990999937057 48000000.037999987602 22432398.988999988884 60268.589879111 2023-11-20T14:09:25.555227+00:00 20000094.840000029653 34999999.996000051498 47999999.966000020504 22432398.986000001431 60268.589890713 2023-11-20T14:09:26.557621+00:00 20000094.842000011355 35000000.015999913216 48000000.042000003159 22432399.197000030428 60268.589902134 2023-11-20T14:09:27.544391+00:00 20000094.838999990374 34999999.997000098228 48000000.004000008106 22432399.320999979973 60268.589913917 2023-11-20T14:09:28.562413+00:00 20000094.842000011355 35000000.002999901772 47999999.964999966323 22432399.203000009060 60268.589925338 2023-11-20T14:09:29.549186+00:00 20000094.842000011355 34999999.979000091553 48000000.005000002682 22432399.022000011057 60268.589936940 2023-11-20T14:09:30.551584+00:00 20000094.837999999523 35000000.006999969482 48000000.024999983609 22432399.399999979883 60268.589948541 2023-11-20T14:09:31.553984+00:00 20000094.840999960899 35000000.005999997258 48000000.050000071526 22432398.995000001043 60268.589960143 2023-11-20T14:09:32.556380+00:00 20000094.841000020504 34999999.988999992609 47999999.898999929428 22432398.782000008970 60268.589971564 2023-11-20T14:09:33.543150+00:00 20000094.842999991030 35000000.013000011444 48000000.036000013351 22432399.546999990940 60268.589983166 2023-11-20T14:09:34.545540+00:00 20000094.840000029653 35000000.006999976933 48000000.019000053406 22432399.602999988943 60268.589994948 2023-11-20T14:09:35.563549+00:00 20000094.841999951750 34999999.973000019789 47999999.939999938011 22432398.975000020117 60268.590006370 2023-11-20T14:09:36.550328+00:00 20000094.841000020504 35000000.025999993086 48000000.064000010490 22432398.414999961853 60268.590017972 2023-11-20T14:09:37.552724+00:00 20000094.836000028998 34999999.986999988556 47999999.973000049591 22432398.960000038147 60268.590029573 2023-11-20T14:09:38.555122+00:00 20000094.841999951750 34999999.990999996662 47999999.954000003636 22432399.259999990463 60268.590041175 2023-11-20T14:09:39.557513+00:00 20000094.843000050634 35000000.008000023663 48000000.072999946773 22432398.766999959946 60268.590052596 2023-11-20T14:09:40.544283+00:00 20000094.840999960899 34999999.983999967575 47999999.973000049591 22432399.058000091463 60268.590064198 2023-11-20T14:09:41.546677+00:00 20000094.840000029653 35000000.030000030994 48000000.024999983609 22432399.349999900907 60268.590075799 2023-11-20T14:09:42.549068+00:00 20000094.840999960899 35000000.013999998569 48000000.016000002623 22432399.742000099272 60268.590087401 2023-11-20T14:09:43.551457+00:00 20000094.838999990374 34999999.963999986649 47999999.992000013590 22432398.924999948591 60268.590099003 2023-11-20T14:09:44.553856+00:00 20000094.840000029653 35000000.034000039101 48000000.008999988437 22432399.194999929518 60268.590110605 2023-11-20T14:09:45.556251+00:00 20000094.840999960899 34999999.985999941826 47999999.980000019073 22432399.422000050545 60268.590122207 2023-11-20T14:09:46.558641+00:00 20000094.840000029653 34999999.981000073254 47999999.950999982655 22432399.516999959946 60268.590133627 2023-11-20T14:09:47.545413+00:00 20000094.843000050634 35000000.014999993145 48000000.053000003099 22432399.044000029564 60268.590145410 2023-11-20T14:09:48.563433+00:00 20000094.837999939919 34999999.990000009537 47999999.965000033379 22432399.524000048637 60268.590156831 2023-11-20T14:09:49.550202+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22432399.631999969482 60268.590168433 2023-11-20T14:09:50.552592+00:00 20000094.843000050634 35000000.006999969482 47999999.995999991894 22432399.218000050634 60268.590179959 2023-11-20T14:09:51.548479+00:00 20000094.840999960899 34999999.988000042737 47999999.955999970436 22432399.860999941826 60268.590191636 2023-11-20T14:09:52.557382+00:00 20000094.838999990374 35000000.036999940872 48000000.045999996364 22432399.705999970436 60268.590203238 2023-11-20T14:09:53.559772+00:00 20000094.844000101089 34999999.993000030518 47999999.953000068665 22432399.162999991328 60268.590214765 2023-11-20T14:09:54.555658+00:00 20000094.837999939919 34999999.978000037372 48000000.005000002682 22432399.286000009626 60268.590226442 2023-11-20T14:09:55.564562+00:00 20000094.843999978155 35000000.005000002682 48000000.019999980927 22432399.128000020981 60268.590237787 2023-11-20T14:09:56.544829+00:00 20000094.835000038147 35000000.006999969482 47999999.990000009537 22432399.195999979973 60268.590249570 2023-11-20T14:09:57.562845+00:00 20000094.842999938875 34999999.985000006855 48000000.032999992371 22432399.153000000864 60268.590260991 2023-11-20T14:09:58.549625+00:00 20000094.840000029653 35000000.003000020981 48000000.010999917984 22432399.147999998182 60268.590272593 2023-11-20T14:09:59.552024+00:00 20000094.840999960899 35000000.002999901772 47999999.964000113308 22432399.417000059038 60268.590284014 2023-11-20T14:10:00.538791+00:00 20000094.841000080109 35000000.004000067711 48000000.037999987602 22432399.647999998182 60268.590295796 2023-11-20T14:10:01.556806+00:00 20000094.840000029653 35000000.010999917984 48000000.020999908447 22432399.253999948502 60268.590307398 2023-11-20T14:10:02.559205+00:00 20000094.840999960899 34999999.974999986589 47999999.952000021935 22432399.162999991328 60268.590318819 2023-11-20T14:10:03.545975+00:00 20000094.840999960899 35000000.019000008702 48000000.008000023663 22432399.471999999136 60268.590330602 2023-11-20T14:10:04.563990+00:00 20000094.841000080109 34999999.987999990582 47999999.960999973118 22432399.609999999404 60268.590342022 2023-11-20T14:10:05.550763+00:00 20000094.840999960899 34999999.997000008821 48000000.041000001132 22432399.561000000685 60268.590353624 2023-11-20T14:10:06.553160+00:00 20000094.844999998808 35000000.032999992371 48000000.015000000596 22432399.276999998838 60268.590365046 2023-11-20T14:10:07.539933+00:00 20000094.837999999523 34999999.974000006914 47999999.937000006437 22432399.743000000715 60268.590376828 2023-11-20T14:10:08.557945+00:00 20000094.839000001550 34999999.997999973595 48000000.030000001192 22432400.013000000268 60268.590388249 2023-11-20T14:10:09.544718+00:00 20000094.839000001550 35000000.003000020981 47999999.987999983132 22432399.316000010818 60268.590399851 2023-11-20T14:10:10.547111+00:00 20000094.841999989003 35000000.007000029087 48000000.027000010014 22432399.164999991655 60268.590411633 2023-11-20T14:10:11.565129+00:00 20000094.839999999851 35000000.010999977589 47999999.929000020027 22432400.022999998182 60268.590423055 2023-11-20T14:10:12.551902+00:00 20000094.837999999523 34999999.971000023186 48000000.018000006676 22432399.962000008672 60268.590434656 2023-11-20T14:10:13.554299+00:00 20000094.844999998808 35000000.005000002682 47999999.998999953270 22432399.829999979585 60268.590446077 2023-11-20T14:10:14.541075+00:00 20000094.840999990702 35000000.005000002682 48000000.007000029087 22432399.997000008821 60268.590457860 2023-11-20T14:10:15.559092+00:00 20000094.839000020176 35000000.005999982357 48000000.034999966621 22432399.598999980837 60268.590469281 2023-11-20T14:10:16.545865+00:00 20000094.842000011355 35000000.004000008106 48000000.037000060081 22432399.705000039190 60268.590480883 2023-11-20T14:10:17.548262+00:00 20000094.837999999523 34999999.996999979019 47999999.980999946594 22432399.893999990076 60268.590492484 2023-11-20T14:10:18.550656+00:00 20000094.841999981552 35000000.004000067711 47999999.978999972343 22432400.534999970347 60268.590504086 2023-11-20T14:10:19.553052+00:00 20000094.842000011355 34999999.987999923527 48000000.001000046730 22432400.312000039965 60268.590515688 2023-11-20T14:10:20.555449+00:00 20000094.841000020504 35000000.021000027657 48000000.031000018120 22432400.236000001431 60268.590527290 2023-11-20T14:10:21.557839+00:00 20000094.839999970049 34999999.990000009537 47999999.952999949455 22432400.413999971002 60268.590538891 2023-11-20T14:10:22.560229+00:00 20000094.837999999523 34999999.998000033200 47999999.976999998093 22432400.264999989420 60268.590550313 2023-11-20T14:10:23.547002+00:00 20000094.842000011355 34999999.996999979019 48000000.041000008583 22432400.041000008583 60268.590561914 2023-11-20T14:10:24.549399+00:00 20000094.839999970049 34999999.970999963582 47999999.990000009537 22432400.587999999523 60268.590573516 2023-11-20T14:10:25.551791+00:00 20000094.841000020504 35000000.037000060081 48000000.039000026882 22432400.252000030130 60268.590585118 2023-11-20T14:10:26.554186+00:00 20000094.840000029653 34999999.981999993324 47999999.965000033379 22432400.100999951363 60268.590596539 2023-11-20T14:10:27.540953+00:00 20000094.841999951750 34999999.994999997318 48000000.037000007927 22432400.182999968529 60268.590608322 2023-11-20T14:10:28.558973+00:00 20000094.840000029653 35000000.016000032425 47999999.915999993682 22432400.059000018984 60268.590619923 2023-11-20T14:10:29.561365+00:00 20000094.838999990374 34999999.986999988556 48000000.027000010014 22432400.063000079244 60268.590631344 2023-11-20T14:10:30.548135+00:00 20000094.841000020504 35000000.010999917984 47999999.974999986589 22432400.048999909312 60268.590642946 2023-11-20T14:10:31.550528+00:00 20000094.842000011355 34999999.994000077248 48000000.097000002861 22432400.016000028700 60268.590654548 2023-11-20T14:10:32.552926+00:00 20000094.843999918550 34999999.989000000060 47999999.906999982893 22432400.328999999911 60268.590666150 2023-11-20T14:10:33.555326+00:00 20000094.837000008672 34999999.998000003397 48000000.045999996364 22432399.981999989599 60268.590677676 2023-11-20T14:10:34.551219+00:00 20000094.842000011355 35000000.001999989152 48000000.017000019550 22432400.118000030518 60268.590689353 2023-11-20T14:10:35.560122+00:00 20000094.841000080109 35000000.018999986351 47999999.960999973118 22432399.998999949545 60268.590700699 2023-11-20T14:10:36.540388+00:00 20000094.839999910444 34999999.979000002146 48000000.021000027657 22432400.379000071436 60268.590712482 2023-11-20T14:10:37.558399+00:00 20000094.841000080109 35000000.023000001907 48000000.005000002682 22432400.143000010401 60268.590724083 2023-11-20T14:10:38.560796+00:00 20000094.842000011355 34999999.996000021696 47999999.988000042737 22432400.337999939919 60268.590735504 2023-11-20T14:10:39.547568+00:00 20000094.837999939919 35000000.001999966800 48000000.003999948502 22432400.171000000089 60268.590747106 2023-11-20T14:10:40.549967+00:00 20000094.842000011355 34999999.977999992669 48000000.041000008583 22432400.688000079244 60268.590758708 2023-11-20T14:10:41.552369+00:00 20000094.840000029653 35000000.017000019550 47999999.939000010490 22432400.398999929428 60268.590770310 2023-11-20T14:10:42.554769+00:00 20000094.842000011355 34999999.988000042737 48000000.031000018120 22432399.916000008583 60268.590781731 2023-11-20T14:10:43.541545+00:00 20000094.840999960899 35000000.017999947071 47999999.980000019073 22432400.414000030607 60268.590793514 2023-11-20T14:10:44.559563+00:00 20000094.840999960899 35000000.013000011444 48000000.018999926746 22432400.330999970436 60268.590804935 2023-11-20T14:10:45.546334+00:00 20000094.841000080109 34999999.986000001431 48000000.016000032425 22432400.784999970347 60268.590816536 2023-11-20T14:10:46.548733+00:00 20000094.837000008672 34999999.999000012875 47999999.980000019073 22432400.833000060171 60268.590828319 2023-11-20T14:10:47.566759+00:00 20000094.842999938875 34999999.981999993324 47999999.975999951363 22432400.712999939919 60268.590839740 2023-11-20T14:10:48.553531+00:00 20000094.840999960899 35000000.016000032425 48000000.000000000000 22432401.174000021070 60268.590851342 2023-11-20T14:10:49.555920+00:00 20000094.844000101089 34999999.982999920845 48000000.012000001967 22432400.740000009537 60268.590862763 2023-11-20T14:10:50.542697+00:00 20000094.836999889463 35000000.018000006676 48000000.004000000656 22432400.672000050545 60268.590874545 2023-11-20T14:10:51.560712+00:00 20000094.841000080109 35000000.001000046730 48000000.001999996603 22432401.057999998331 60268.590885966 2023-11-20T14:10:52.547486+00:00 20000094.840000029653 35000000.006999969482 47999999.981000013649 22432401.405000001192 60268.590897568 2023-11-20T14:10:53.549885+00:00 20000094.838999990374 34999999.991000063717 48000000.028999976814 22432400.682000000030 60268.590909170 2023-11-20T14:10:54.552282+00:00 20000094.843999978155 34999999.998999953270 47999999.906999982893 22432400.866999998689 60268.590920771 2023-11-20T14:10:55.554676+00:00 20000094.837999939919 35000000.003000020981 48000000.094000041485 22432401.091999989003 60268.590932373 2023-11-20T14:10:56.557074+00:00 20000094.842000011355 34999999.990000009537 47999999.991999976337 22432400.740000009537 60268.590943795 2023-11-20T14:10:57.543846+00:00 20000094.841000080109 34999999.998999953270 48000000.023000001907 22432400.525000009686 60268.590955577 2023-11-20T14:10:58.561867+00:00 20000094.840999960899 34999999.984000086784 47999999.987999983132 22432401.310999989510 60268.590966998 2023-11-20T14:10:59.548637+00:00 20000094.840999998152 35000000.006999969482 48000000.013000071049 22432400.710000008345 60268.590978600 2023-11-20T14:11:00.551029+00:00 20000094.842000000179 35000000.023000001907 47999999.957999937236 22432400.765999998897 60268.590990202 2023-11-20T14:11:01.553428+00:00 20000094.837000001222 34999999.985000006855 47999999.986999988556 22432401.525999989361 60268.591001804 2023-11-20T14:11:02.555828+00:00 20000094.844000000507 34999999.982999920845 48000000.047000050545 22432401.189999971539 60268.591013225 2023-11-20T14:11:03.542603+00:00 20000094.837000001222 35000000.012000001967 47999999.972000002861 22432400.975000020117 60268.591024826 2023-11-20T14:11:04.544996+00:00 20000094.841999989003 35000000.009999997914 47999999.975000016391 22432400.954999979585 60268.591036609 2023-11-20T14:11:05.563009+00:00 20000094.841000020504 35000000.021999999881 48000000.039999961853 22432400.821000039577 60268.591048030 2023-11-20T14:11:06.549781+00:00 20000094.839999970049 34999999.980999991298 48000000.005999922752 22432400.962999999523 60268.591059632 2023-11-20T14:11:07.552169+00:00 20000094.843000020832 34999999.994000017643 47999999.999000072479 22432400.950999978930 60268.591071233 2023-11-20T14:11:08.554565+00:00 20000094.838999990374 35000000.020999997854 47999999.981999993324 22432400.925999999046 60268.591082835 2023-11-20T14:11:09.556962+00:00 20000094.840999990702 34999999.991999976337 48000000.029000036418 22432400.815000001341 60268.591094256 2023-11-20T14:11:10.543731+00:00 20000094.842000011355 34999999.989999979734 47999999.962999939919 22432401.095000028610 60268.591105858 2023-11-20T14:11:11.546125+00:00 20000094.839000020176 35000000.005000047386 47999999.980999946594 22432400.796000000089 60268.591117460 2023-11-20T14:11:12.548515+00:00 20000094.840999990702 35000000.009999990463 48000000.048000007868 22432401.112999979407 60268.591129062 2023-11-20T14:11:13.550914+00:00 20000094.839999970049 34999999.981000013649 47999999.958999991417 22432401.471000019461 60268.591140663 2023-11-20T14:11:14.553307+00:00 20000094.841000020504 35000000.005000002682 48000000.050000011921 22432401.181999981403 60268.591152265 2023-11-20T14:11:15.555707+00:00 20000094.842000011355 35000000.009999990463 48000000.003999978304 22432401.248999949545 60268.591163867 2023-11-20T14:11:16.558100+00:00 20000094.842000011355 34999999.992999970913 47999999.954000003636 22432401.574000000954 60268.591175393 2023-11-20T14:11:17.553989+00:00 20000094.837999999523 35000000.006000041962 47999999.967000007629 22432400.910000089556 60268.591187071 2023-11-20T14:11:18.562884+00:00 20000094.839999970049 35000000.006999969482 48000000.072000026703 22432401.207000020891 60268.591198416 2023-11-20T14:11:19.543143+00:00 20000094.842000011355 34999999.983000040054 47999999.942999958992 22432401.261999960989 60268.591210199 2023-11-20T14:11:20.561162+00:00 20000094.840000029653 34999999.998000033200 48000000.034000039101 22432401.447999950498 60268.591221620 2023-11-20T14:11:21.547942+00:00 20000094.840999960899 35000000.009999990463 47999999.969999969006 22432401.197000030428 60268.591233221 2023-11-20T14:11:22.550339+00:00 20000094.842000011355 34999999.998999953270 48000000.013000011444 22432401.511999960989 60268.591244823 2023-11-20T14:11:23.552740+00:00 20000094.838999990374 35000000.001000046730 47999999.986999988556 22432402.009999990463 60268.591256425 2023-11-20T14:11:24.555132+00:00 20000094.841000020504 35000000.006999969482 48000000.050000071526 22432401.567000031471 60268.591268027 2023-11-20T14:11:25.557524+00:00 20000094.838999990374 34999999.975000016391 47999999.987999923527 22432401.223000049591 60268.591279448 2023-11-20T14:11:26.544298+00:00 20000094.843000050634 35000000.018999926746 47999999.970000028610 22432401.506999969482 60268.591291230 2023-11-20T14:11:27.562310+00:00 20000094.842999938875 35000000.021000027657 48000000.072999946773 22432401.325000051409 60268.591302651 2023-11-20T14:11:28.549081+00:00 20000094.838000059128 34999999.983000040054 47999999.961000077426 22432401.764999989420 60268.591314253 2023-11-20T14:11:29.551482+00:00 20000094.843999978155 34999999.988999962807 48000000.008000023663 22432401.911999940872 60268.591325674 2023-11-20T14:11:30.538253+00:00 20000094.834999918938 34999999.986999988556 47999999.997999906540 22432402.251999970526 60268.591337457 2023-11-20T14:11:31.556267+00:00 20000094.843000050634 35000000.008000023663 48000000.045000076294 22432401.937000039965 60268.591349059 2023-11-20T14:11:32.558661+00:00 20000094.840999960899 35000000.014999993145 47999999.917999982834 22432401.958000060171 60268.591360480 2023-11-20T14:11:33.545431+00:00 20000094.840000029653 34999999.990000009537 48000000.031000018120 22432401.689999941736 60268.591372262 2023-11-20T14:11:34.563446+00:00 20000094.842000011355 35000000.000000000000 48000000.006999999285 22432401.837000008672 60268.591383683 2023-11-20T14:11:35.550218+00:00 20000094.840000029653 35000000.032999999821 47999999.954000011086 22432401.957000020891 60268.591395285 2023-11-20T14:11:36.552616+00:00 20000094.839999910444 34999999.990999996662 48000000.020999997854 22432402.105999950320 60268.591406706 2023-11-20T14:11:37.539384+00:00 20000094.842000011355 34999999.957000017166 48000000.053999990225 22432401.854000091553 60268.591418488 2023-11-20T14:11:38.557405+00:00 20000094.839000109583 35000000.028999976814 47999999.998000003397 22432401.491999980062 60268.591429910 2023-11-20T14:11:39.544179+00:00 20000094.842999938875 35000000.006000012159 47999999.988999992609 22432402.153999999166 60268.591441511 2023-11-20T14:11:40.546571+00:00 20000094.840000029653 34999999.969999998808 48000000.012000016868 22432402.024000000209 60268.591453294 2023-11-20T14:11:41.564586+00:00 20000094.840999960899 35000000.009000003338 47999999.886999957263 22432402.261999990791 60268.591464715 2023-11-20T14:11:42.551359+00:00 20000094.840000029653 35000000.005000002682 48000000.091000020504 22432402.293000001460 60268.591476317 2023-11-20T14:11:43.553754+00:00 20000094.840000029653 35000000.013999998569 48000000.000000000000 22432401.934999998659 60268.591487737 2023-11-20T14:11:44.540529+00:00 20000094.842999938875 34999999.998000033200 47999999.954999983311 22432401.807999998331 60268.591499520 2023-11-20T14:11:45.558549+00:00 20000094.835000038147 34999999.980999946594 48000000.019000053406 22432401.927000019699 60268.591510941 2023-11-20T14:11:46.545319+00:00 20000094.842999938875 34999999.998000033200 48000000.046999931335 22432401.642999980599 60268.591522543 2023-11-20T14:11:47.547710+00:00 20000094.843000050634 35000000.008000023663 47999999.944000013173 22432401.356000009924 60268.591534145 2023-11-20T14:11:48.550107+00:00 20000094.840000029653 34999999.994000017643 48000000.027999997139 22432401.642000019550 60268.591545747 2023-11-20T14:11:49.552506+00:00 20000094.837999939919 35000000.005999922752 47999999.976999998093 22432402.065000001341 60268.591557349 2023-11-20T14:11:50.554906+00:00 20000094.843999978155 34999999.984000086784 47999999.996999979019 22432401.462000008672 60268.591568951 2023-11-20T14:11:51.557306+00:00 20000094.841000080109 35000000.005000002682 47999999.979000091553 22432401.479999959469 60268.591580552 2023-11-20T14:11:52.559700+00:00 20000094.840999960899 35000000.016999959946 48000000.018000006676 22432401.814000010490 60268.591591973 2023-11-20T14:11:53.546465+00:00 20000094.839000001550 34999999.994999997318 48000000.018000006676 22432402.254000011832 60268.591603575 2023-11-20T14:11:54.548858+00:00 20000094.842000000179 35000000.001000046730 47999999.979999899864 22432402.084999978542 60268.591615177 2023-11-20T14:11:55.551254+00:00 20000094.838000010699 35000000.012999892235 48000000.052000053227 22432402.057000041008 60268.591626778 2023-11-20T14:11:56.553653+00:00 20000094.841999989003 34999999.965000033379 48000000.001000002027 22432401.752999961376 60268.591638305 2023-11-20T14:11:57.549549+00:00 20000094.841999989003 35000000.027000069618 48000000.004000000656 22432402.353000041097 60268.591649982 2023-11-20T14:11:58.558453+00:00 20000094.839000001550 35000000.016999959946 47999999.983000002801 22432402.467999991030 60268.591661584 2023-11-20T14:11:59.560845+00:00 20000094.843000009656 34999999.988999962807 48000000.001999996603 22432401.813999950886 60268.591673110 2023-11-20T14:12:00.556728+00:00 20000094.840999990702 34999999.994999997318 47999999.954000003636 22432402.019000049680 60268.591684712 2023-11-20T14:12:01.559121+00:00 20000094.839999999851 35000000.008000023663 48000000.027999997139 22432402.228999968618 60268.591696133 2023-11-20T14:12:02.545896+00:00 20000094.837999999523 34999999.975000016391 47999999.943000018597 22432402.371999979019 60268.591707735 2023-11-20T14:12:03.548301+00:00 20000094.840999990702 35000000.029000036418 48000000.079999983311 22432402.095000028610 60268.591719337 2023-11-20T14:12:04.550699+00:00 20000094.842000011355 35000000.013999998569 48000000.005999982357 22432402.294999960810 60268.591730939 2023-11-20T14:12:05.553095+00:00 20000094.839999999851 34999999.947999998927 47999999.941000036895 22432402.154000040144 60268.591742360 2023-11-20T14:12:06.539868+00:00 20000094.842000011355 35000000.026000007987 48000000.037999987602 22432402.559000018984 60268.591754142 2023-11-20T14:12:07.557886+00:00 20000094.839999970049 34999999.974000006914 47999999.980000019073 22432402.286000009626 60268.591765744 2023-11-20T14:12:08.560280+00:00 20000094.839000049978 35000000.017999976873 48000000.026000022888 22432402.166999939829 60268.591777165 2023-11-20T14:12:09.547057+00:00 20000094.843999978155 34999999.990000009537 47999999.986999988556 22432402.286000009626 60268.591788767 2023-11-20T14:12:10.549451+00:00 20000094.837999999523 35000000.025000013411 48000000.064000010490 22432402.700000051409 60268.591800368 2023-11-20T14:12:11.551843+00:00 20000094.842000011355 34999999.983999967575 47999999.960999973118 22432402.184999939054 60268.591811970 2023-11-20T14:12:12.554243+00:00 20000094.840999960899 35000000.007000029087 47999999.995999932289 22432402.453000068665 60268.591823392 2023-11-20T14:12:13.541015+00:00 20000094.840000029653 34999999.980000019073 47999999.996000051498 22432402.620000001043 60268.591835174 2023-11-20T14:12:14.559030+00:00 20000094.840999960899 35000000.014999993145 47999999.973000049591 22432402.632999900728 60268.591846595 2023-11-20T14:12:15.545801+00:00 20000094.841000020504 35000000.008000023663 48000000.019999980927 22432402.778000000864 60268.591858197 2023-11-20T14:12:16.548194+00:00 20000094.840000029653 34999999.994999997318 48000000.023000001907 22432402.261000040919 60268.591869798 2023-11-20T14:12:17.550590+00:00 20000094.841999951750 34999999.988999962807 47999999.958999991417 22432402.435999989510 60268.591881400 2023-11-20T14:12:18.552982+00:00 20000094.837999999523 34999999.994000017643 47999999.939999938011 22432403.118000030518 60268.591893002 2023-11-20T14:12:19.555386+00:00 20000094.842999991030 35000000.023999989033 48000000.007000006735 22432402.748999949545 60268.591904423 2023-11-20T14:12:20.542153+00:00 20000094.838999990374 34999999.988000042737 48000000.094999998808 22432402.333000060171 60268.591916205 2023-11-20T14:12:21.560164+00:00 20000094.841000080109 34999999.992999911308 47999999.980999991298 22432403.393999930471 60268.591927627 2023-11-20T14:12:22.546936+00:00 20000094.839999910444 35000000.019000053406 48000000.034000009298 22432403.116000059992 60268.591939229 2023-11-20T14:12:23.549332+00:00 20000094.841000080109 35000000.001999966800 47999999.962000012398 22432402.848000049591 60268.591950649 2023-11-20T14:12:24.536104+00:00 20000094.842999938875 34999999.991999976337 47999999.942999958992 22432402.656999949366 60268.591962432 2023-11-20T14:12:25.554125+00:00 20000094.841000080109 34999999.991000063717 47999999.967999987304 22432403.312999960035 60268.591974034 2023-11-20T14:12:26.556524+00:00 20000094.838999990374 35000000.005000002682 48000000.037000000477 22432403.287999998778 60268.591985455 2023-11-20T14:12:27.543292+00:00 20000094.838999990374 34999999.996999979019 47999999.991000063717 22432402.861000001431 60268.591997237 2023-11-20T14:12:28.561312+00:00 20000094.842000011355 34999999.996000051498 48000000.054999947548 22432402.327999990433 60268.592008658 2023-11-20T14:12:29.548083+00:00 20000094.840999960899 35000000.026999950409 48000000.013999998569 22432402.650000009686 60268.592020260 2023-11-20T14:12:30.550477+00:00 20000094.838999990374 34999999.955999970436 47999999.943000078201 22432402.753000009805 60268.592031862 2023-11-20T14:12:31.552869+00:00 20000094.842000011355 35000000.024000048637 48000000.060999989510 22432402.304000008851 60268.592043464 2023-11-20T14:12:32.555265+00:00 20000094.840000029653 34999999.988000042737 47999999.960999973118 22432402.183999989182 60268.592054885 2023-11-20T14:12:33.542035+00:00 20000094.845000028610 35000000.031999953091 48000000.077999949455 22432402.657000008970 60268.592066486 2023-11-20T14:12:34.544428+00:00 20000094.835999969393 34999999.988999962807 47999999.963000059128 22432402.673999991268 60268.592078269 2023-11-20T14:12:35.562447+00:00 20000094.840999960899 34999999.984999999404 47999999.921999931335 22432402.386999990791 60268.592089690 2023-11-20T14:12:36.549220+00:00 20000094.843999978155 35000000.016000002623 48000000.103000037372 22432402.302999999374 60268.592101292 2023-11-20T14:12:37.551612+00:00 20000094.838000059128 34999999.993000000715 47999999.970999963582 22432402.961999978870 60268.592112894 2023-11-20T14:12:38.554008+00:00 20000094.845999959856 35000000.008000023663 47999999.957000017166 22432402.848000049591 60268.592124496 2023-11-20T14:12:39.556403+00:00 20000094.836000081152 34999999.974999986589 48000000.014999993145 22432402.721999999136 60268.592136022 2023-11-20T14:12:40.552293+00:00 20000094.839999910444 35000000.009999990463 48000000.027000069618 22432402.422999981791 60268.592147624 2023-11-20T14:12:41.554682+00:00 20000094.843000050634 35000000.002999991179 47999999.932999998331 22432402.579999979585 60268.592159044 2023-11-20T14:12:42.541452+00:00 20000094.840999960899 35000000.006999999285 48000000.043000012636 22432402.935999989510 60268.592170646 2023-11-20T14:12:43.543843+00:00 20000094.838000059128 34999999.994999997318 48000000.002999991179 22432402.638999998569 60268.592182248 2023-11-20T14:12:44.546237+00:00 20000094.840999960899 35000000.012000016868 47999999.969999998808 22432402.684999998659 60268.592193850 2023-11-20T14:12:45.548637+00:00 20000094.838999990374 34999999.977999992669 48000000.038000017405 22432402.112000048161 60268.592205452 2023-11-20T14:12:46.551042+00:00 20000094.843999978155 35000000.017000019550 47999999.967999987304 22432403.006999969482 60268.592217054 2023-11-20T14:12:47.553436+00:00 20000094.839999999851 34999999.992999970913 48000000.014999993145 22432402.591000020504 60268.592228656 2023-11-20T14:12:48.555832+00:00 20000094.840999998152 34999999.986000001431 47999999.986999988556 22432402.150999959558 60268.592240077 2023-11-20T14:12:49.542603+00:00 20000094.839999999851 35000000.006000041962 47999999.974000036716 22432402.622000038624 60268.592251859 2023-11-20T14:12:50.560616+00:00 20000094.843000009656 35000000.014999993145 48000000.014999993145 22432403.192000031471 60268.592263280 2023-11-20T14:12:51.547387+00:00 20000094.837000001222 34999999.983999967575 48000000.009999990463 22432403.356999989599 60268.592274882 2023-11-20T14:12:52.549786+00:00 20000094.840999990702 35000000.011000037193 47999999.963999986649 22432402.282999988645 60268.592286303 2023-11-20T14:12:53.536564+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22432403.146999958903 60268.592298085 2023-11-20T14:12:54.554579+00:00 20000094.839999999851 35000000.031999953091 48000000.015000097454 22432402.529999971390 60268.592309687 2023-11-20T14:12:55.556974+00:00 20000094.842000011355 34999999.950000047684 48000000.013999938965 22432402.934000018984 60268.592321108 2023-11-20T14:12:56.543743+00:00 20000094.838999990374 34999999.975999951363 47999999.962000012398 22432403.001000050455 60268.592332891 2023-11-20T14:12:57.561758+00:00 20000094.840999990702 35000000.027000069618 48000000.011999957263 22432402.413999918848 60268.592344312 2023-11-20T14:12:58.548524+00:00 20000094.841000020504 34999999.998999953270 47999999.925999999046 22432403.082000020891 60268.592355913 2023-11-20T14:12:59.550930+00:00 20000094.840999990702 35000000.013000011444 48000000.100000016391 22432403.679000020027 60268.592367334 2023-11-20T14:13:00.537696+00:00 20000094.839999970049 35000000.006000041962 48000000.029000036418 22432403.047000050545 60268.592379117 2023-11-20T14:13:01.555714+00:00 20000094.843000050634 34999999.982999920845 47999999.934000022709 22432402.846999999136 60268.592390538 2023-11-20T14:13:02.542483+00:00 20000094.836999949068 35000000.008000023663 48000000.019999980927 22432403.006999969482 60268.592402140 2023-11-20T14:13:03.544872+00:00 20000094.842999991030 34999999.986999988556 48000000.033999919891 22432403.636000040919 60268.592413922 2023-11-20T14:13:04.562889+00:00 20000094.840000029653 35000000.014999993145 47999999.909000001848 22432403.319999929518 60268.592425344 2023-11-20T14:13:05.549662+00:00 20000094.842999991030 35000000.008000023663 48000000.042999997735 22432402.914000030607 60268.592436945 2023-11-20T14:13:06.552057+00:00 20000094.837000008672 34999999.961999997497 48000000.016999989748 22432402.967000011355 60268.592448366 2023-11-20T14:13:07.538832+00:00 20000094.844999969006 35000000.040000006557 47999999.964000016451 22432403.559000018984 60268.592460149 2023-11-20T14:13:08.556851+00:00 20000094.837999999523 34999999.972999989986 48000000.025999993086 22432403.408999919891 60268.592471570 2023-11-20T14:13:09.543628+00:00 20000094.841000020504 35000000.011999987066 48000000.040000021458 22432403.235000010580 60268.592483172 2023-11-20T14:13:10.546026+00:00 20000094.839999970049 34999999.994000017643 47999999.967999987304 22432403.262000080198 60268.592494774 2023-11-20T14:13:11.548421+00:00 20000094.841000020504 35000000.009000003338 48000000.000000000000 22432403.691999908537 60268.592506375 2023-11-20T14:13:12.550815+00:00 20000094.842000011355 34999999.993999987841 48000000.029999971390 22432403.278000000864 60268.592517977 2023-11-20T14:13:13.553210+00:00 20000094.838999990374 35000000.012000016868 48000000.032999992371 22432403.164000030607 60268.592529398 2023-11-20T14:13:14.539985+00:00 20000094.842000011355 34999999.987999983132 47999999.923999972641 22432402.943999998271 60268.592541181 2023-11-20T14:13:15.558008+00:00 20000094.838999990374 35000000.001999966800 47999999.994000077248 22432403.232000000775 60268.592552601 2023-11-20T14:13:16.544777+00:00 20000094.843000050634 35000000.017000019550 47999999.985000006855 22432403.389000009745 60268.592564203 2023-11-20T14:13:17.547171+00:00 20000094.839999910444 34999999.997000038624 48000000.038999922574 22432403.565000001341 60268.592575805 2023-11-20T14:13:18.549568+00:00 20000094.841000080109 34999999.996999979019 48000000.059000022709 22432403.206999998540 60268.592587407 2023-11-20T14:13:19.551954+00:00 20000094.840999960899 34999999.992999970913 47999999.966000080109 22432403.096999999136 60268.592598933 2023-11-20T14:13:20.547848+00:00 20000094.838999990374 34999999.985000006855 47999999.950999982655 22432403.371999979019 60268.592610611 2023-11-20T14:13:21.556753+00:00 20000094.840999960899 35000000.019999980927 47999999.967999942601 22432403.132000029087 60268.592622212 2023-11-20T14:13:22.559150+00:00 20000094.841000080109 34999999.986999988556 48000000.058000087738 22432403.369999971241 60268.592633739 2023-11-20T14:13:23.555039+00:00 20000094.837999939919 34999999.996000051498 47999999.997999906540 22432403.290000021458 60268.592645341 2023-11-20T14:13:24.557433+00:00 20000094.843000050634 35000000.029999971390 48000000.009000062943 22432403.480999980122 60268.592656761 2023-11-20T14:13:25.544204+00:00 20000094.840000029653 34999999.985000006855 47999999.896999962628 22432403.379999998957 60268.592668363 2023-11-20T14:13:26.546596+00:00 20000094.840999960899 35000000.003999948502 48000000.119000002742 22432403.339000049978 60268.592679965 2023-11-20T14:13:27.548995+00:00 20000094.842999938875 34999999.988000042737 47999999.944000013173 22432403.708999991417 60268.592691567 2023-11-20T14:13:28.551394+00:00 20000094.839000109583 34999999.996999979019 48000000.015999987721 22432403.379999998957 60268.592702988 2023-11-20T14:13:29.538165+00:00 20000094.839999910444 35000000.019000053406 47999999.985000006855 22432403.201999958605 60268.592714771 2023-11-20T14:13:30.556182+00:00 20000094.842000011355 34999999.998999953270 48000000.064999967813 22432403.462000008672 60268.592726372 2023-11-20T14:13:31.558581+00:00 20000094.840000029653 34999999.993000030518 47999999.924000017345 22432403.447000030428 60268.592737793 2023-11-20T14:13:32.545354+00:00 20000094.840999960899 35000000.013000011444 48000000.021000027657 22432403.356000009924 60268.592749395 2023-11-20T14:13:33.547748+00:00 20000094.841000080109 34999999.988999962807 47999999.980999946594 22432403.297999981791 60268.592760997 2023-11-20T14:13:34.550147+00:00 20000094.841999888420 34999999.981000073254 48000000.044000029564 22432403.712000008672 60268.592772599 2023-11-20T14:13:35.552549+00:00 20000094.842000011355 35000000.021999962628 48000000.060999989510 22432404.083000000566 60268.592784020 2023-11-20T14:13:36.539324+00:00 20000094.838000059128 35000000.023999996483 47999999.939999997616 22432403.743999961764 60268.592795802 2023-11-20T14:13:37.557341+00:00 20000094.840000029653 34999999.969999998808 47999999.998000033200 22432403.415000081062 60268.592807224 2023-11-20T14:13:38.544112+00:00 20000094.838999990374 34999999.998999997973 48000000.021999962628 22432403.863999959081 60268.592818826 2023-11-20T14:13:39.546506+00:00 20000094.842000011355 34999999.995999991894 48000000.029000036418 22432403.993999961764 60268.592830427 2023-11-20T14:13:40.548903+00:00 20000094.839999999851 35000000.000000000000 47999999.950999982655 22432403.960000038147 60268.592842029 2023-11-20T14:13:41.551297+00:00 20000094.842999991030 34999999.996000021696 48000000.988999962807 22432402.592000011355 60268.592853631 2023-11-20T14:13:42.553697+00:00 20000094.839999999851 35000000.000999987125 48000000.039000026882 22432403.971999999136 60268.592865052 2023-11-20T14:13:43.540476+00:00 20000094.839999999851 35000000.014999993145 47999999.945999979973 22432403.324000000954 60268.592876834 2023-11-20T14:13:44.558491+00:00 20000094.842000011355 35000000.009999990463 48000000.044000029564 22432403.773999929428 60268.592888256 2023-11-20T14:13:45.545262+00:00 20000094.839999999851 34999999.957999996841 47999999.945000052452 22432403.943000078201 60268.592899857 2023-11-20T14:13:46.547658+00:00 20000094.839999988675 35000000.018000006676 48000000.029999971390 22432403.550999999046 60268.592911278 2023-11-20T14:13:47.534434+00:00 20000094.839999999851 35000000.003000020981 48000000.005000002682 22432403.799000021070 60268.592923061 2023-11-20T14:13:48.552455+00:00 20000094.839999999851 35000000.000000000000 47999999.975000001490 22432403.825999978930 60268.592934662 2023-11-20T14:13:49.554855+00:00 20000094.842999991030 35000000.004000008106 48000000.035999991000 22432404.199999928474 60268.592946084 2023-11-20T14:13:50.541622+00:00 20000094.837999999523 34999999.981000013649 48000000.001999996603 22432404.274000048637 60268.592957866 2023-11-20T14:13:51.559624+00:00 20000094.842999991030 35000000.005000002682 47999999.969999998808 22432404.238999959081 60268.592969287 2023-11-20T14:13:52.546403+00:00 20000094.839999999851 35000000.021999962628 47999999.962000012398 22432403.636000040919 60268.592980889 2023-11-20T14:13:53.548798+00:00 20000094.841000020504 34999999.985000006855 48000000.057999968529 22432404.348999980837 60268.592992491 2023-11-20T14:13:54.551184+00:00 20000094.840999960899 35000000.006999969482 47999999.998000033200 22432404.532000061125 60268.593004093 2023-11-20T14:13:55.553582+00:00 20000094.841000020504 34999999.998000033200 47999999.971000023186 22432404.368999961764 60268.593015513 2023-11-20T14:13:56.540357+00:00 20000094.841000020504 35000000.006000041962 48000000.021999962628 22432403.939999941736 60268.593027115 2023-11-20T14:13:57.542750+00:00 20000094.838999990374 34999999.980999946594 47999999.967000007629 22432404.244000080973 60268.593038898 2023-11-20T14:13:58.560771+00:00 20000094.842000011355 35000000.024999983609 48000000.044000029564 22432404.021999958903 60268.593050319 2023-11-20T14:13:59.547536+00:00 20000094.839999970049 34999999.987000107765 48000000.009999990463 22432404.164000030607 60268.593061920 2023-11-20T14:14:00.549928+00:00 20000094.840000029653 34999999.996999979019 48000000.008000023663 22432404.069000009447 60268.593073522 2023-11-20T14:14:01.552318+00:00 20000094.839999970049 34999999.981999993324 47999999.939000010490 22432404.041000008583 60268.593085124 2023-11-20T14:14:02.554712+00:00 20000094.842000011355 35000000.046999931335 48000000.067000031471 22432404.359999999404 60268.593096651 2023-11-20T14:14:03.550604+00:00 20000094.839999970049 34999999.957000017166 47999999.931999921799 22432403.877999998629 60268.593108252 2023-11-20T14:14:04.553001+00:00 20000094.842000011355 35000000.023000001907 48000000.049000017345 22432403.568999998271 60268.593119673 2023-11-20T14:14:05.539772+00:00 20000094.839000049978 34999999.972000002861 47999999.955000042915 22432404.537999998778 60268.593131275 2023-11-20T14:14:06.542158+00:00 20000094.842000011355 35000000.039000026882 47999999.981999993324 22432404.199999999255 60268.593143058 2023-11-20T14:14:07.560169+00:00 20000094.837999939919 34999999.981999993324 48000000.002999901772 22432403.940999999642 60268.593154479 2023-11-20T14:14:08.546945+00:00 20000094.841000080109 35000000.012000001967 48000000.067000031471 22432403.944999989122 60268.593166080 2023-11-20T14:14:09.549348+00:00 20000094.842999938875 34999999.991999998689 47999999.904000036418 22432404.603000018746 60268.593177682 2023-11-20T14:14:10.551744+00:00 20000094.840000029653 34999999.979999996722 48000000.079999923706 22432404.391999989748 60268.593189284 2023-11-20T14:14:11.554140+00:00 20000094.840999960899 35000000.016000002623 47999999.940999999642 22432403.995000001043 60268.593200705 2023-11-20T14:14:12.540911+00:00 20000094.843000050634 34999999.995999991894 48000000.059999987483 22432404.694999989122 60268.593212306 2023-11-20T14:14:13.543306+00:00 20000094.837000008672 35000000.011999987066 47999999.996000021696 22432404.880000028759 60268.593223908 2023-11-20T14:14:14.545695+00:00 20000094.839999910444 34999999.995000027120 47999999.967999987304 22432404.841999951750 60268.593235510 2023-11-20T14:14:15.548085+00:00 20000094.843000050634 35000000.005999982357 47999999.956999987364 22432404.381000038236 60268.593247112 2023-11-20T14:14:16.550484+00:00 20000094.840000029653 34999999.986000001431 48000000.051999993622 22432404.432999968529 60268.593258714 2023-11-20T14:14:17.552880+00:00 20000094.842999938875 35000000.013000011444 48000000.031000018120 22432405.300000008196 60268.593270316 2023-11-20T14:14:18.555280+00:00 20000094.840999960899 34999999.997999973595 47999999.970000028610 22432405.000999990851 60268.593281737 2023-11-20T14:14:19.542055+00:00 20000094.837000008672 35000000.008000023663 48000000.039999961853 22432404.691000040621 60268.593293519 2023-11-20T14:14:20.560070+00:00 20000094.843999978155 34999999.995999991894 47999999.956000030041 22432404.559999998659 60268.593304940 2023-11-20T14:14:21.546847+00:00 20000094.839000109583 34999999.998999953270 48000000.011999957263 22432404.535999950022 60268.593316542 2023-11-20T14:14:22.549241+00:00 20000094.839999910444 34999999.992000102997 48000000.009000062943 22432404.800000008196 60268.593327963 2023-11-20T14:14:23.536022+00:00 20000094.841000080109 35000000.000999927521 47999999.975999951363 22432404.379000011832 60268.593339746 2023-11-20T14:14:24.554039+00:00 20000094.842000011355 35000000.011000037193 48000000.077000021935 22432404.323000010103 60268.593351347 2023-11-20T14:14:25.556431+00:00 20000094.837999939919 34999999.973999977112 47999999.883000023663 22432404.832000020891 60268.593362769 2023-11-20T14:14:26.543204+00:00 20000094.843000050634 35000000.021999962628 48000000.097999930382 22432404.300999999046 60268.593374551 2023-11-20T14:14:27.561220+00:00 20000094.839999910444 34999999.981999993324 47999999.902000069618 22432405.059000018984 60268.593385972 2023-11-20T14:14:28.547991+00:00 20000094.838999990374 34999999.987000107765 48000000.100000016391 22432405.025999899954 60268.593397574 2023-11-20T14:14:29.550383+00:00 20000094.842000011355 35000000.003999948502 47999999.916999943554 22432404.700000051409 60268.593408995 2023-11-20T14:14:30.537158+00:00 20000094.843000050634 35000000.031999953091 48000000.072000026703 22432404.207000020891 60268.593420777 2023-11-20T14:14:31.555178+00:00 20000094.838999990374 34999999.979000091553 47999999.988999962807 22432404.827000018209 60268.593432198 2023-11-20T14:14:32.541954+00:00 20000094.840000029653 35000000.000000000000 48000000.037000060081 22432404.868999961764 60268.593443800 2023-11-20T14:14:33.544348+00:00 20000094.840999960899 34999999.997999906540 47999999.971000000834 22432404.743000030518 60268.593455402 2023-11-20T14:14:34.546739+00:00 20000094.842000000179 35000000.008000023663 47999999.993000000715 22432404.574000000954 60268.593467004 2023-11-20T14:14:35.549132+00:00 20000094.839999999851 35000000.007000088692 48000000.000999987125 22432404.988999959081 60268.593478606 2023-11-20T14:14:36.551530+00:00 20000094.840999998152 34999999.987999923527 47999999.964000016451 22432404.863999959081 60268.593490027 2023-11-20T14:14:37.538300+00:00 20000094.842999998480 35000000.013000011444 47999999.962999999523 22432404.381000038236 60268.593501809 2023-11-20T14:14:38.556321+00:00 20000094.839000001550 35000000.003000013530 48000000.060999989510 22432404.644999980927 60268.593513230 2023-11-20T14:14:39.543090+00:00 20000094.837999999523 34999999.987999998033 47999999.928000032902 22432404.781000021845 60268.593524832 2023-11-20T14:14:40.545484+00:00 20000094.842000011355 35000000.011999987066 48000000.105999946594 22432404.991999980062 60268.593536434 2023-11-20T14:14:41.547877+00:00 20000094.840999990702 34999999.990999996662 47999999.938000023365 22432404.934000018984 60268.593548036 2023-11-20T14:14:42.550271+00:00 20000094.839999999851 34999999.962999999523 48000000.009999990463 22432404.879000071436 60268.593559562 2023-11-20T14:14:43.546162+00:00 20000094.842000011355 35000000.034000009298 48000000.037999987602 22432405.185999989510 60268.593571239 2023-11-20T14:14:44.555067+00:00 20000094.838999990374 34999999.992000013590 47999999.988000042737 22432404.977000001818 60268.593582841 2023-11-20T14:14:45.557469+00:00 20000094.842000011355 35000000.020999968052 47999999.993000030518 22432404.748999949545 60268.593594368 2023-11-20T14:14:46.553363+00:00 20000094.840999990702 34999999.985000006855 47999999.934999942780 22432404.916000008583 60268.593605969 2023-11-20T14:14:47.555753+00:00 20000094.838999990374 35000000.005000002682 48000000.055999986827 22432404.791999939829 60268.593617390 2023-11-20T14:14:48.542526+00:00 20000094.842000011355 35000000.002000026405 47999999.980000019073 22432404.631000038236 60268.593628992 2023-11-20T14:14:49.544919+00:00 20000094.840000029653 35000000.003999948502 48000000.093999981880 22432404.848000049591 60268.593640594 2023-11-20T14:14:50.547311+00:00 20000094.841999951750 35000000.001000046730 47999999.944000013173 22432404.995000001043 60268.593652196 2023-11-20T14:14:51.549713+00:00 20000094.840000029653 35000000.010999977589 47999999.976000070572 22432405.041000001132 60268.593663617 2023-11-20T14:14:52.536489+00:00 20000094.838999990374 34999999.972999989986 47999999.992999911308 22432405.066000010818 60268.593675399 2023-11-20T14:14:53.554514+00:00 20000094.840000029653 34999999.998000033200 48000000.004000067711 22432405.163999989629 60268.593687001 2023-11-20T14:14:54.556905+00:00 20000094.842999991030 35000000.008000023663 47999999.981999993324 22432405.000999998301 60268.593698422 2023-11-20T14:14:55.543675+00:00 20000094.838999990374 34999999.991999976337 48000000.071999996901 22432405.423000011593 60268.593710024 2023-11-20T14:14:56.546070+00:00 20000094.843999978155 35000000.009999990463 47999999.972000002861 22432405.000999990851 60268.593721626 2023-11-20T14:14:57.548462+00:00 20000094.838999990374 35000000.013999938965 48000000.020999997854 22432404.771000001580 60268.593733228 2023-11-20T14:14:58.550867+00:00 20000094.842999991030 34999999.978000037372 47999999.932000011206 22432405.102000001818 60268.593744649 2023-11-20T14:14:59.537642+00:00 20000094.837999999523 34999999.998999953270 48000000.025000013411 22432405.360000010580 60268.593756431 2023-11-20T14:15:00.555648+00:00 20000094.841000020504 35000000.012000076473 47999999.967999957502 22432405.317999988794 60268.593767852 2023-11-20T14:15:01.542424+00:00 20000094.842000011355 34999999.993000030518 48000000.053000032902 22432405.367000009865 60268.593779454 2023-11-20T14:15:02.544818+00:00 20000094.840999960899 35000000.017999887466 48000000.009000003338 22432405.328999999911 60268.593791055 2023-11-20T14:15:03.547212+00:00 20000094.838999990374 34999999.981000073254 47999999.958999991417 22432405.190000001341 60268.593802657 2023-11-20T14:15:04.549607+00:00 20000094.841000080109 35000000.008000023663 47999999.987999983132 22432404.857999980450 60268.593814259 2023-11-20T14:15:05.552005+00:00 20000094.839999910444 34999999.998000033200 48000000.037000000477 22432405.157000008970 60268.593825680 2023-11-20T14:15:06.538779+00:00 20000094.840000029653 34999999.998999953270 48000000.028999976814 22432405.147999998182 60268.593837463 2023-11-20T14:15:07.556795+00:00 20000094.843000050634 34999999.993999958038 47999999.989000082016 22432404.745000001043 60268.593848884 2023-11-20T14:15:08.543567+00:00 20000094.838999990374 35000000.005000002682 47999999.927999973297 22432405.263000011444 60268.593860486 2023-11-20T14:15:09.545961+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22432405.032999988645 60268.593871906 2023-11-20T14:15:10.532736+00:00 20000094.838999990374 34999999.997000008821 48000000.039000026882 22432405.014999989420 60268.593883689 2023-11-20T14:15:11.550752+00:00 20000094.842000011355 34999999.992999993265 47999999.969999909401 22432405.504999998957 60268.593895291 2023-11-20T14:15:12.553150+00:00 20000094.840999960899 35000000.010000020266 48000000.003000020981 22432405.964000049978 60268.593906712 2023-11-20T14:15:13.539923+00:00 20000094.842000011355 34999999.993999987841 48000000.029999971390 22432405.533999919891 60268.593918495 2023-11-20T14:15:14.557938+00:00 20000094.838000059128 34999999.994999997318 47999999.916000008583 22432405.656000021845 60268.593929916 2023-11-20T14:15:15.544707+00:00 20000094.839999910444 35000000.001999996603 48000000.093000046909 22432405.465000029653 60268.593941517 2023-11-20T14:15:16.547098+00:00 20000094.840000029653 34999999.991999976337 47999999.950999982655 22432405.485000010580 60268.593953119 2023-11-20T14:15:17.549492+00:00 20000094.840999960899 35000000.012000016868 47999999.994999997318 22432405.340000029653 60268.593964721 2023-11-20T14:15:18.551883+00:00 20000094.841000080109 35000000.005999982357 48000000.090999990702 22432405.817999958992 60268.593976142 2023-11-20T14:15:19.538660+00:00 20000094.842999938875 35000000.002000026405 47999999.912000000477 22432405.774000048637 60268.593987744 2023-11-20T14:15:20.541059+00:00 20000094.840000029653 34999999.979999959469 47999999.981000013649 22432405.877999901772 60268.593999526 2023-11-20T14:15:21.559077+00:00 20000094.838999990374 35000000.009000003338 48000000.039999991655 22432405.554000020027 60268.594010947 2023-11-20T14:15:22.545843+00:00 20000094.840999960899 34999999.988000042737 48000000.014999993145 22432405.881000038236 60268.594022549 2023-11-20T14:15:23.548236+00:00 20000094.841000080109 34999999.984999947250 47999999.989000022411 22432405.643000010401 60268.594034151 2023-11-20T14:15:24.550631+00:00 20000094.840999960899 35000000.021000027657 47999999.977999992669 22432405.832000020891 60268.594045753 2023-11-20T14:15:25.553026+00:00 20000094.840999960899 35000000.001000046730 47999999.990000009537 22432405.648999929428 60268.594057279 2023-11-20T14:15:26.548919+00:00 20000094.842000011355 35000000.017999887466 48000000.078000009060 22432405.945000048727 60268.594068881 2023-11-20T14:15:27.551313+00:00 20000094.838999990374 34999999.967000007629 47999999.959999978542 22432406.018999930471 60268.594080302 2023-11-20T14:15:28.538090+00:00 20000094.839999999851 35000000.011000037193 47999999.999000012875 22432406.115000009537 60268.594091904 2023-11-20T14:15:29.540485+00:00 20000094.842000000179 35000000.026000022888 47999999.998999953270 22432405.910000089556 60268.594103687 2023-11-20T14:15:30.558500+00:00 20000094.841000009328 34999999.995999932289 47999999.934000022709 22432405.782999988645 60268.594115107 2023-11-20T14:15:31.545272+00:00 20000094.840999990702 34999999.980000019073 48000000.082000017166 22432405.909999970347 60268.594126709 2023-11-20T14:15:32.547668+00:00 20000094.839000001550 35000000.013000011444 47999999.996000051498 22432406.100999951363 60268.594138311 2023-11-20T14:15:33.550067+00:00 20000094.842000011355 34999999.973000049591 47999999.977999933064 22432405.956000089645 60268.594149913 2023-11-20T14:15:34.552466+00:00 20000094.839000001550 35000000.023000001907 48000000.020000100136 22432405.769999980927 60268.594161340 2023-11-20T14:15:35.539747+00:00 20000094.838999990374 34999999.993000030518 48000000.016999959946 22432406.195999979973 60268.594172942 2023-11-20T14:15:36.542144+00:00 20000094.844000011683 34999999.976999998093 47999999.954000003636 22432406.184000018984 60268.594184543 2023-11-20T14:15:37.544538+00:00 20000094.838999990374 35000000.033999919891 48000000.044000029564 22432406.429999951273 60268.594196145 2023-11-20T14:15:38.546931+00:00 20000094.842000011355 34999999.988000042737 47999999.947999946773 22432406.982999999076 60268.594207747 2023-11-20T14:15:39.549325+00:00 20000094.842000011355 35000000.000999987125 48000000.014999993145 22432406.868999999017 60268.594219349 2023-11-20T14:15:40.551730+00:00 20000094.839999999851 35000000.030000001192 48000000.018999986351 22432406.515000000596 60268.594230951 2023-11-20T14:15:41.554132+00:00 20000094.838999990374 34999999.953000009060 47999999.968999996781 22432406.184999998659 60268.594242372 2023-11-20T14:15:42.540903+00:00 20000094.842000011355 35000000.032999992371 48000000.006999976933 22432406.620999988168 60268.594253973 2023-11-20T14:15:43.543300+00:00 20000094.841000020504 34999999.981999993324 48000000.067000001669 22432406.852000009269 60268.594265575 2023-11-20T14:15:44.545695+00:00 20000094.839999970049 35000000.009000003338 47999999.976000010967 22432406.701999988407 60268.594277177 2023-11-20T14:15:45.548089+00:00 20000094.842000011355 35000000.006999999285 47999999.936000019312 22432406.344000011683 60268.594288598 2023-11-20T14:15:46.534858+00:00 20000094.839999970049 34999999.977999992669 48000000.015999972820 22432406.942000001669 60268.594300380 2023-11-20T14:15:47.552880+00:00 20000094.842999991030 35000000.013999998569 48000000.054000020027 22432407.032999988645 60268.594311982 2023-11-20T14:15:48.555277+00:00 20000094.837999999523 34999999.986000001431 47999999.923999972641 22432406.641999989748 60268.594323403 2023-11-20T14:15:49.542045+00:00 20000094.841000020504 35000000.024000048637 48000000.040000021458 22432406.267000019550 60268.594335186 2023-11-20T14:15:50.560059+00:00 20000094.839999970049 34999999.974999956787 47999999.968000046909 22432406.918999969959 60268.594346607 2023-11-20T14:15:51.546828+00:00 20000094.841000020504 35000000.028999976814 48000000.015999913216 22432407.341000020504 60268.594358209 2023-11-20T14:15:52.549218+00:00 20000094.842000011355 34999999.994000017643 48000000.019999980927 22432407.000999990851 60268.594369629 2023-11-20T14:15:53.535982+00:00 20000094.838999990374 34999999.988999962807 47999999.987000107765 22432406.250999990851 60268.594381412 2023-11-20T14:15:54.554002+00:00 20000094.840999960899 34999999.988000042737 48000000.014999993145 22432407.175999999046 60268.594392833 2023-11-20T14:15:55.540770+00:00 20000094.840000029653 35000000.021000027657 47999999.980999946594 22432407.122000038624 60268.594404435 2023-11-20T14:15:56.543162+00:00 20000094.840999960899 34999999.998000033200 48000000.000000000000 22432406.550999999046 60268.594416217 2023-11-20T14:15:57.561178+00:00 20000094.842000011355 34999999.987999923527 48000000.042000062764 22432406.405999958515 60268.594427638 2023-11-20T14:15:58.547953+00:00 20000094.842000011355 34999999.984000086784 47999999.954999923706 22432407.159000039101 60268.594439240 2023-11-20T14:15:59.550346+00:00 20000094.837000008672 35000000.016999959946 48000000.042999982834 22432407.888999998569 60268.594450661 2023-11-20T14:16:00.537109+00:00 20000094.841000080109 35000000.021000027657 47999999.991000063717 22432407.199000000954 60268.594462444 2023-11-20T14:16:01.555135+00:00 20000094.840999960899 34999999.965999960899 47999999.965000033379 22432406.765000049025 60268.594473865 2023-11-20T14:16:02.541905+00:00 20000094.842000011355 35000000.023000001907 48000000.024999998510 22432407.255999919027 60268.594485466 2023-11-20T14:16:03.544306+00:00 20000094.840000029653 34999999.985000006855 48000000.028999999166 22432407.649999979883 60268.594497068 2023-11-20T14:16:04.546698+00:00 20000094.838999990374 34999999.993999958038 47999999.920999996364 22432407.175999999046 60268.594508670 2023-11-20T14:16:05.549096+00:00 20000094.843999978155 35000000.005000002682 48000000.048000007868 22432407.093000050634 60268.594520272 2023-11-20T14:16:06.551487+00:00 20000094.837999939919 35000000.012000076473 47999999.974999986589 22432407.190999981016 60268.594531798 2023-11-20T14:16:07.547376+00:00 20000094.843000050634 35000000.010999917984 48000000.031000018120 22432406.891999959946 60268.594543476 2023-11-20T14:16:08.556282+00:00 20000094.838999990374 34999999.970000028610 47999999.956999957561 22432406.296000000089 60268.594554821 2023-11-20T14:16:09.536558+00:00 20000094.842000011355 35000000.024999983609 48000001.015000052750 22432406.313000079244 60268.594566604 2023-11-20T14:16:10.554577+00:00 20000094.840999960899 34999999.983000002801 48000000.051999993622 22432406.995000001043 60268.594578025 2023-11-20T14:16:11.541347+00:00 20000094.838000059128 35000000.000000000000 47999999.973999977112 22432406.957999940962 60268.594589626 2023-11-20T14:16:12.543743+00:00 20000094.839999910444 35000000.020000003278 47999999.937000043690 22432406.820999979973 60268.594601228 2023-11-20T14:16:13.546136+00:00 20000094.842000011355 34999999.972999989986 48000000.056999921799 22432407.444000009447 60268.594612830 2023-11-20T14:16:14.548526+00:00 20000094.841000080109 34999999.984000027180 47999999.978000037372 22432406.716000080109 60268.594624432 2023-11-20T14:16:15.550912+00:00 20000094.839999910444 35000000.026999980211 48000000.006999969482 22432406.685999989510 60268.594635853 2023-11-20T14:16:16.537685+00:00 20000094.842000011355 35000000.020000010729 48000000.064000010490 22432406.893000010401 60268.594647636 2023-11-20T14:16:17.555706+00:00 20000094.841000080109 34999999.976999998093 47999999.894999980927 22432407.022999998182 60268.594659057 2023-11-20T14:16:18.542478+00:00 20000094.837999939919 34999999.980000019073 47999999.986000061035 22432406.593999978155 60268.594670658 2023-11-20T14:16:19.544872+00:00 20000094.843000050634 35000000.049999952316 48000000.092000007629 22432406.886999960989 60268.594682260 2023-11-20T14:16:20.547269+00:00 20000094.838999990374 34999999.983000040054 47999999.982999920845 22432406.929999951273 60268.594693862 2023-11-20T14:16:21.549664+00:00 20000094.842000011355 35000000.005999982357 47999999.987000107765 22432407.103000041097 60268.594705283 2023-11-20T14:16:22.536441+00:00 20000094.840999998152 35000000.017000019550 48000000.024999983609 22432407.373999949545 60268.594717065 2023-11-20T14:16:23.554460+00:00 20000094.840999998152 34999999.972000002861 47999999.993000030518 22432407.382000088692 60268.594728667 2023-11-20T14:16:24.556856+00:00 20000094.841000009328 35000000.010999977589 47999999.986999988556 22432407.722999930382 60268.594740088 2023-11-20T14:16:25.543623+00:00 20000094.842999991030 35000000.003000020981 48000000.023999996483 22432407.325999978930 60268.594751690 2023-11-20T14:16:26.546017+00:00 20000094.837999999523 34999999.993999958038 47999999.979999989271 22432407.491000000387 60268.594763292 2023-11-20T14:16:27.548416+00:00 20000094.839999988675 35000000.001000046730 47999999.949000000954 22432407.999000009149 60268.594774893 2023-11-20T14:16:28.550807+00:00 20000094.841000020504 34999999.993000030518 48000000.046999990940 22432407.864999998361 60268.594786315 2023-11-20T14:16:29.537582+00:00 20000094.841999981552 34999999.979999899864 47999999.976000010967 22432407.155999988317 60268.594798097 2023-11-20T14:16:30.555595+00:00 20000094.839000020176 35000000.014000058174 48000000.050999999046 22432407.390000000596 60268.594809518 2023-11-20T14:16:31.542377+00:00 20000094.842000011355 35000000.014999993145 47999999.982999980450 22432407.583000000566 60268.594821120 2023-11-20T14:16:32.544769+00:00 20000094.839999970049 35000000.009000062943 47999999.996000051498 22432407.250000000000 60268.594832722 2023-11-20T14:16:33.547163+00:00 20000094.839999999851 34999999.975999951363 47999999.971999943256 22432407.302999999374 60268.594844324 2023-11-20T14:16:34.549555+00:00 20000094.843000020832 35000000.011000037193 47999999.970000028610 22432407.236999988556 60268.594855925 2023-11-20T14:16:35.551950+00:00 20000094.837999999523 34999999.985999941826 48000000.003000020981 22432407.250000000000 60268.594867346 2023-11-20T14:16:36.538726+00:00 20000094.842999991030 35000000.006000041962 48000000.011999957263 22432407.478000018746 60268.594879129 2023-11-20T14:16:37.556741+00:00 20000094.838999990374 34999999.996999979019 48000000.039000026882 22432407.552999999374 60268.594890550 2023-11-20T14:16:38.543518+00:00 20000094.841000020504 35000000.001999966800 47999999.998999953270 22432407.875000000000 60268.594902152 2023-11-20T14:16:39.545910+00:00 20000094.839999970049 35000000.009000062943 48000000.017000079155 22432407.538999971002 60268.594913573 2023-11-20T14:16:40.532670+00:00 20000094.840000029653 34999999.971000000834 47999999.925999999046 22432407.476000010967 60268.594925355 2023-11-20T14:16:41.550692+00:00 20000094.840999960899 35000000.015000000596 48000000.062999956310 22432407.531000021845 60268.594936957 2023-11-20T14:16:42.553088+00:00 20000094.842999991030 35000000.024999991059 48000000.011999957263 22432407.754000011832 60268.594948378 2023-11-20T14:16:43.539860+00:00 20000094.840000029653 34999999.978000022471 47999999.960000038147 22432407.484999950975 60268.594960161 2023-11-20T14:16:44.557881+00:00 20000094.839999970049 35000000.009999990463 47999999.991999976337 22432407.612000048161 60268.594971581 2023-11-20T14:16:45.544650+00:00 20000094.840000029653 35000000.018000006676 48000000.006000041962 22432407.785999950022 60268.594983183 2023-11-20T14:16:46.547040+00:00 20000094.840999960899 34999999.993000000715 48000000.059999942780 22432407.485000010580 60268.594994710 2023-11-20T14:16:47.542928+00:00 20000094.840000029653 34999999.985999971628 47999999.994999997318 22432407.713999990374 60268.595006387 2023-11-20T14:16:48.551825+00:00 20000094.843999978155 35000000.015000052750 47999999.965999998152 22432408.092999991030 60268.595017733 2023-11-20T14:16:49.532091+00:00 20000094.840999960899 34999999.987999983132 47999999.954000011086 22432407.926999989897 60268.595029515 2023-11-20T14:16:50.550079+00:00 20000094.836000081152 35000000.009000003338 48000000.113000012934 22432407.616999980062 60268.595041191 2023-11-20T14:16:51.558940+00:00 20000094.842000011355 34999999.990999996662 47999999.932999998331 22432408.120000001043 60268.595052537 2023-11-20T14:16:52.539198+00:00 20000094.842000011355 34999999.991999976337 47999999.986000001431 22432408.071000099182 60268.595064320 2023-11-20T14:16:53.557206+00:00 20000094.838999990374 34999999.999000012875 47999999.962000012398 22432407.510999921709 60268.595075740 2023-11-20T14:16:54.543978+00:00 20000094.839999910444 34999999.998000033200 48000000.013999998569 22432408.062000039965 60268.595087342 2023-11-20T14:16:55.546372+00:00 20000094.842000011355 35000000.007999956608 48000000.037000000477 22432407.871000051498 60268.595098944 2023-11-20T14:16:56.548774+00:00 20000094.841000080109 35000000.013000011444 48000000.013999998569 22432407.772999998182 60268.595110546 2023-11-20T14:16:57.551171+00:00 20000094.839999910444 34999999.991999976337 48000000.018999986351 22432407.233999971300 60268.595121967 2023-11-20T14:16:58.537943+00:00 20000094.841000080109 35000000.005000002682 47999999.925999999046 22432407.430999990553 60268.595133569 2023-11-20T14:16:59.540331+00:00 20000094.840999960899 34999999.978000037372 48000000.008999936283 22432407.498999949545 60268.595145351 2023-11-20T14:17:00.558344+00:00 20000094.840999960899 35000000.021000027657 48000000.014000058174 22432408.029000040144 60268.595156772 2023-11-20T14:17:01.545119+00:00 20000094.840000029653 34999999.974999897182 47999999.991999976337 22432407.486999988556 60268.595168374 2023-11-20T14:17:02.547507+00:00 20000094.842000011355 35000000.025000102818 48000000.067000031471 22432407.585000038147 60268.595179976 2023-11-20T14:17:03.549901+00:00 20000094.838999990374 34999999.997999906540 48000000.001999966800 22432408.203999999911 60268.595191577 2023-11-20T14:17:04.552299+00:00 20000094.842000011355 34999999.984000086784 47999999.875000000000 22432408.310999989510 60268.595202999 2023-11-20T14:17:05.539076+00:00 20000094.838999990374 35000000.001999966800 48000000.049000017345 22432407.315999981016 60268.595214600 2023-11-20T14:17:06.541470+00:00 20000094.840999960899 35000000.013999938965 48000000.039999961853 22432407.503000020981 60268.595226202 2023-11-20T14:17:07.543865+00:00 20000094.840000029653 34999999.983000040054 47999999.978000037372 22432408.129999998957 60268.595237804 2023-11-20T14:17:08.546261+00:00 20000094.843999978155 35000000.011999957263 48000000.008999936283 22432407.526000019163 60268.595249406 2023-11-20T14:17:09.548654+00:00 20000094.838000059128 35000000.014000058174 47999999.983999967575 22432407.307999968529 60268.595261008 2023-11-20T14:17:10.551047+00:00 20000094.842000011355 34999999.970000028610 48000000.019000001252 22432407.669999960810 60268.595272609 2023-11-20T14:17:11.553433+00:00 20000094.837999939919 35000000.005000002682 48000000.004000008106 22432407.779999971390 60268.595284030 2023-11-20T14:17:12.540198+00:00 20000094.843999978155 35000000.039999999106 48000000.017999976873 22432407.774000048637 60268.595295631 2023-11-20T14:17:13.542569+00:00 20000094.843000050634 34999999.953000009060 48000000.001999996603 22432408.151000019163 60268.595307233 2023-11-20T14:17:14.544951+00:00 20000094.840999960899 35000000.026999980211 47999999.933000028133 22432408.221000000834 60268.595318835 2023-11-20T14:17:15.547344+00:00 20000094.837999999523 34999999.994000017643 48000000.048999972641 22432408.146000001580 60268.595330256 2023-11-20T14:17:16.534125+00:00 20000094.839000001550 34999999.979000002146 48000000.003000020981 22432407.703999999911 60268.595342039 2023-11-20T14:17:17.552146+00:00 20000094.840999998152 35000000.000000000000 48000000.038999967277 22432407.653000000864 60268.595353641 2023-11-20T14:17:18.554544+00:00 20000094.839000001550 35000000.011999957263 47999999.939000010490 22432408.293999999762 60268.595365061 2023-11-20T14:17:19.541317+00:00 20000094.844000000507 34999999.998000033200 48000000.005000002682 22432408.423999991268 60268.595376844 2023-11-20T14:17:20.559337+00:00 20000094.839000001550 35000000.005999982357 48000000.060999989510 22432407.878000020981 60268.595388265 2023-11-20T14:17:21.546122+00:00 20000094.841000009328 35000000.016000032425 47999999.962000012398 22432407.754999998957 60268.595399867 2023-11-20T14:17:22.548520+00:00 20000094.840999990702 35000000.000999987125 47999999.958999991417 22432407.809999998659 60268.595411288 2023-11-20T14:17:23.535288+00:00 20000094.839999999851 34999999.977999992669 48000000.036000013351 22432407.845999989659 60268.595423071 2023-11-20T14:17:24.553311+00:00 20000094.840999990702 35000000.023999989033 47999999.980999946594 22432408.440000001341 60268.595434492 2023-11-20T14:17:25.540080+00:00 20000094.839999999851 34999999.959999978542 47999999.984000086784 22432408.122999999672 60268.595446093 2023-11-20T14:17:26.542475+00:00 20000094.839000020176 35000000.013000011444 48000000.055999986827 22432408.065000001341 60268.595457876 2023-11-20T14:17:27.560496+00:00 20000094.843999978155 34999999.998000033200 47999999.972999930382 22432408.184999998659 60268.595469297 2023-11-20T14:17:28.547267+00:00 20000094.839000020176 35000000.024000048637 48000000.072000026703 22432408.466000020504 60268.595480899 2023-11-20T14:17:29.549660+00:00 20000094.839999970049 34999999.994999997318 47999999.904000036418 22432408.300000008196 60268.595492425 2023-11-20T14:17:30.545547+00:00 20000094.842000011355 34999999.976999998093 47999999.986999988556 22432408.370000001043 60268.595504102 2023-11-20T14:17:31.554452+00:00 20000094.840000029653 35000000.002999901772 48000000.100000016391 22432408.730999950320 60268.595515448 2023-11-20T14:17:32.534721+00:00 20000094.843999978155 35000000.029000036418 47999999.959999993443 22432408.363000039011 60268.595527231 2023-11-20T14:17:33.552738+00:00 20000094.839999970049 34999999.973999977112 47999999.954000003636 22432408.671999990940 60268.595538652 2023-11-20T14:17:34.539513+00:00 20000094.839000049978 34999999.998000033200 48000000.010000012815 22432408.643000010401 60268.595550254 2023-11-20T14:17:35.541906+00:00 20000094.840999960899 35000000.001000046730 47999999.986000001431 22432408.486999988556 60268.595562036 2023-11-20T14:17:36.559918+00:00 20000094.841000020504 35000000.010999917984 48000000.048000007868 22432408.463999990374 60268.595573457 2023-11-20T14:17:37.546688+00:00 20000094.838999990374 35000000.006000041962 47999999.985999971628 22432408.366999980062 60268.595585059 2023-11-20T14:17:38.549083+00:00 20000094.841000020504 34999999.986999988556 48000000.045999996364 22432408.486000061035 60268.595596480 2023-11-20T14:17:39.535854+00:00 20000094.840999960899 35000000.000000000000 47999999.946000039577 22432408.238000039011 60268.595608262 2023-11-20T14:17:40.553872+00:00 20000094.841000020504 34999999.988999962807 47999999.991999976337 22432408.482999920845 60268.595619683 2023-11-20T14:17:41.540646+00:00 20000094.839999970049 35000000.017000079155 48000000.023999989033 22432407.971999999136 60268.595631285 2023-11-20T14:17:42.543038+00:00 20000094.842000011355 34999999.989000007510 47999999.992999970913 22432408.340999960899 60268.595642887 2023-11-20T14:17:43.545433+00:00 20000094.841000080109 35000000.027000002563 47999999.986000061035 22432408.833000060171 60268.595654489 2023-11-20T14:17:44.547825+00:00 20000094.839999910444 34999999.957000002265 47999999.995999932289 22432408.526999950409 60268.595666090 2023-11-20T14:17:45.550215+00:00 20000094.840000029653 35000000.042000010610 47999999.991999976337 22432408.253000020981 60268.595677512 2023-11-20T14:17:46.536993+00:00 20000094.840000029653 34999999.993000000715 47999999.989000082016 22432408.664000030607 60268.595689294 2023-11-20T14:17:47.555013+00:00 20000094.842999938875 34999999.998000003397 48000000.072999946773 22432408.771000031382 60268.595700715 2023-11-20T14:17:48.541789+00:00 20000094.840000029653 34999999.994999997318 47999999.952000021935 22432408.246999979019 60268.595712317 2023-11-20T14:17:49.544178+00:00 20000094.837999939919 34999999.985000006855 48000000.032999992371 22432408.852999929339 60268.595723919 2023-11-20T14:17:50.546571+00:00 20000094.843000050634 35000000.011999957263 47999999.940999977291 22432408.727000001818 60268.595735520 2023-11-20T14:17:51.548963+00:00 20000094.843000050634 35000000.026000022888 48000000.055000066757 22432409.050999999046 60268.595746941 2023-11-20T14:17:52.535738+00:00 20000094.838999990374 34999999.985000006855 47999999.929999947548 22432408.966000080109 60268.595758724 2023-11-20T14:17:53.553759+00:00 20000094.840999960899 34999999.975999951363 48000000.019999980927 22432409.051999930292 60268.595770326 2023-11-20T14:17:54.556158+00:00 20000094.838999990374 35000000.005000002682 48000000.002999998629 22432409.045000080019 60268.595781747 2023-11-20T14:17:55.542933+00:00 20000094.840999960899 35000000.027999997139 48000000.042000003159 22432409.054000020027 60268.595793349 2023-11-20T14:17:56.545324+00:00 20000094.844000101089 34999999.980000078678 47999999.946999996901 22432408.936999920756 60268.595804950 2023-11-20T14:17:57.547718+00:00 20000094.836999889463 35000000.003999948502 48000000.016000002623 22432408.856999989599 60268.595816552 2023-11-20T14:17:58.550108+00:00 20000094.839000109583 34999999.991000063717 48000000.020000010729 22432409.457000020891 60268.595827973 2023-11-20T14:17:59.536886+00:00 20000094.842000011355 35000000.007999897003 47999999.961999982595 22432409.134000059217 60268.595839756 2023-11-20T14:18:00.554896+00:00 20000094.842999938875 34999999.999000072479 48000000.041000008583 22432408.735000010580 60268.595851177 2023-11-20T14:18:01.541673+00:00 20000094.838999990374 35000000.005999922752 47999999.999000012875 22432409.037000000477 60268.595862779 2023-11-20T14:18:02.544068+00:00 20000094.841000080109 34999999.970000028610 48000000.038999967277 22432409.390000000596 60268.595874380 2023-11-20T14:18:03.546460+00:00 20000094.842999938875 35000000.022000066936 47999999.979000031948 22432409.076000001281 60268.595885982 2023-11-20T14:18:04.548856+00:00 20000094.840999960899 34999999.996999979019 47999999.991999976337 22432409.383000001311 60268.595897584 2023-11-20T14:18:05.551250+00:00 20000094.838999990374 35000000.026999950409 47999999.984999947250 22432409.111000001431 60268.595909005 2023-11-20T14:18:06.538015+00:00 20000094.840000029653 34999999.980000019073 47999999.935999989510 22432409.578000009060 60268.595920788 2023-11-20T14:18:07.556041+00:00 20000094.842000011355 35000000.005000002682 48000000.043000102043 22432409.715999990702 60268.595932208 2023-11-20T14:18:08.542814+00:00 20000094.838999990374 34999999.996999979019 48000000.036999940872 22432409.282000008970 60268.595943810 2023-11-20T14:18:09.545209+00:00 20000094.842000000179 34999999.981000073254 47999999.978999972343 22432409.219999998808 60268.595955336 2023-11-20T14:18:10.541094+00:00 20000094.840999998152 35000000.016999959946 48000000.014000058174 22432409.639999989420 60268.595967014 2023-11-20T14:18:11.549994+00:00 20000094.839000001550 34999999.986999988556 47999999.996999979019 22432409.592000011355 60268.595978616 2023-11-20T14:18:12.552389+00:00 20000094.837999999523 35000000.006999999285 48000000.003000020981 22432409.177000019699 60268.595990142 2023-11-20T14:18:13.548281+00:00 20000094.842999991030 34999999.995999991894 48000000.006000041962 22432409.079999979585 60268.596001819 2023-11-20T14:18:14.557185+00:00 20000094.842000011355 35000000.030000001192 47999999.994999893010 22432409.348999980837 60268.596013165 2023-11-20T14:18:15.537467+00:00 20000094.841999989003 34999999.986000016332 48000000.019000053406 22432409.512000020593 60268.596024948 2023-11-20T14:18:16.555486+00:00 20000094.839999999851 35000000.009999990463 47999999.985000006855 22432409.207000020891 60268.596036369 2023-11-20T14:18:17.542254+00:00 20000094.840999990702 34999999.981999993324 47999999.983000002801 22432409.692999958992 60268.596047970 2023-11-20T14:18:18.544643+00:00 20000094.839000020176 34999999.972999989986 48000000.029999986291 22432409.287000000477 60268.596059391 2023-11-20T14:18:19.531415+00:00 20000094.840999990702 35000000.033000022173 47999999.954000003636 22432409.775000039488 60268.596071174 2023-11-20T14:18:20.549433+00:00 20000094.839000020176 34999999.972999989986 47999999.945000022650 22432409.344999969006 60268.596082776 2023-11-20T14:18:21.551833+00:00 20000094.841999981552 35000000.021000027657 48000000.119999997318 22432409.077000018209 60268.596094197 2023-11-20T14:18:22.538605+00:00 20000094.838999990374 34999999.986000001431 47999999.967999987304 22432409.194999989122 60268.596105979 2023-11-20T14:18:23.556621+00:00 20000094.845000028610 35000000.019999980927 47999999.954999983311 22432409.530000030994 60268.596117401 2023-11-20T14:18:24.543394+00:00 20000094.838999990374 34999999.994000017643 48000000.032999992371 22432409.565999981016 60268.596129002 2023-11-20T14:18:25.545791+00:00 20000094.840000029653 35000000.014999993145 48000000.032000012696 22432408.952999949455 60268.596140604 2023-11-20T14:18:26.548186+00:00 20000094.839999970049 34999999.992999970913 47999999.944999992847 22432409.713000059128 60268.596152206 2023-11-20T14:18:27.550587+00:00 20000094.842000011355 34999999.994000017643 48000000.043999969959 22432410.011999960989 60268.596163627 2023-11-20T14:18:28.537352+00:00 20000094.839999970049 34999999.998000033200 47999999.924000017345 22432409.254000071436 60268.596175228 2023-11-20T14:18:29.539703+00:00 20000094.840000029653 35000000.000999927521 48000000.060000061989 22432409.720999959856 60268.596187010 2023-11-20T14:18:30.557687+00:00 20000094.840999960899 34999999.988000042737 48000000.001999966800 22432409.911999940872 60268.596198431 2023-11-20T14:18:31.544449+00:00 20000094.841000020504 35000000.009000062943 48000000.006000041962 22432409.517000079155 60268.596210033 2023-11-20T14:18:32.546845+00:00 20000094.840000029653 34999999.963999986649 47999999.950999982655 22432409.893999930471 60268.596221635 2023-11-20T14:18:33.549241+00:00 20000094.841999951750 35000000.054000020027 48000000.028999917209 22432409.915000081062 60268.596233237 2023-11-20T14:18:34.551640+00:00 20000094.840000029653 34999999.975999951363 48000000.003000020981 22432409.511999960989 60268.596244657 2023-11-20T14:18:35.538414+00:00 20000094.840000029653 35000000.016999959946 48000000.059000022709 22432409.991999980062 60268.596256259 2023-11-20T14:18:36.540809+00:00 20000094.842000011355 34999999.991999976337 47999999.919000029564 22432409.907000061125 60268.596267861 2023-11-20T14:18:37.543206+00:00 20000094.839999910444 34999999.998000033200 48000000.000999927521 22432409.517999891192 60268.596279463 2023-11-20T14:18:38.545602+00:00 20000094.841000080109 34999999.998000033200 48000000.018000006676 22432410.327000018209 60268.596290884 2023-11-20T14:18:39.532370+00:00 20000094.838999990374 34999999.993000030518 47999999.978000000119 22432410.014999989420 60268.596302667 2023-11-20T14:18:40.550383+00:00 20000094.842000011355 34999999.998999953270 47999999.968999996781 22432409.735000010580 60268.596314268 2023-11-20T14:18:41.552778+00:00 20000094.839999910444 34999999.986999988556 48000000.026000007987 22432409.823000069708 60268.596325689 2023-11-20T14:18:42.539560+00:00 20000094.842000011355 35000000.009000062943 48000000.046999990940 22432410.136999960989 60268.596337472 2023-11-20T14:18:43.557573+00:00 20000094.840000029653 35000000.032000012696 48000000.002999991179 22432409.917999979109 60268.596348893 2023-11-20T14:18:44.544343+00:00 20000094.840000029653 34999999.976999998093 47999999.961999982595 22432409.532000061125 60268.596360494 2023-11-20T14:18:45.546735+00:00 20000094.840999960899 35000000.011999987066 47999999.997000038624 22432409.815999981016 60268.596371916 2023-11-20T14:18:46.533505+00:00 20000094.840999960899 35000000.007000006735 48000000.050999999046 22432410.298999909312 60268.596383698 2023-11-20T14:18:47.551524+00:00 20000094.841000080109 35000000.000000000000 47999999.939999997616 22432410.003000020981 60268.596395119 2023-11-20T14:18:48.538287+00:00 20000094.840999960899 34999999.981999993324 47999999.994000017643 22432409.712000008672 60268.596406721 2023-11-20T14:18:49.540687+00:00 20000094.838000059128 34999999.986000001431 48000000.035000033677 22432410.039000000805 60268.596418504 2023-11-20T14:18:50.558706+00:00 20000094.842999938875 34999999.998999983072 48000000.005000002682 22432410.414000000805 60268.596429924 2023-11-20T14:18:51.545478+00:00 20000094.840999960899 35000000.023999989033 47999999.990999937057 22432410.297000009567 60268.596441526 2023-11-20T14:18:52.547874+00:00 20000094.840000029653 35000000.002000026405 48000000.018000006676 22432410.155999999493 60268.596453053 2023-11-20T14:18:53.543761+00:00 20000094.840000029653 34999999.977999992669 47999999.967000007629 22432409.964999988675 60268.596464730 2023-11-20T14:18:54.552658+00:00 20000094.842000011355 35000000.017000019550 48000000.014000058174 22432410.291000008583 60268.596476075 2023-11-20T14:18:55.532925+00:00 20000094.838999990374 34999999.986000001431 47999999.954000003636 22432410.800999999046 60268.596487858 2023-11-20T14:18:56.550944+00:00 20000094.840999960899 35000000.016999959946 48000000.061999917030 22432410.474000010639 60268.596499279 2023-11-20T14:18:57.537717+00:00 20000094.841000080109 35000000.006999969482 47999999.963999986649 22432410.389999989420 60268.596510881 2023-11-20T14:18:58.540114+00:00 20000094.840999960899 34999999.974000096321 48000000.048000097275 22432410.706000000238 60268.596522664 2023-11-20T14:18:59.558128+00:00 20000094.840999960899 35000000.010999917984 47999999.949000000954 22432410.837000008672 60268.596534085 2023-11-20T14:19:00.544891+00:00 20000094.841000080109 35000000.001000046730 48000000.043999910355 22432409.738000009209 60268.596545686 2023-11-20T14:19:01.547287+00:00 20000094.840999960899 34999999.998000033200 47999999.946999996901 22432410.384999990463 60268.596557107 2023-11-20T14:19:02.534061+00:00 20000094.838999990374 35000000.008999936283 48000000.014000013471 22432410.758999999613 60268.596568890 2023-11-20T14:19:03.552081+00:00 20000094.840999998152 35000000.022000066936 48000000.033999986947 22432410.126999970526 60268.596580311 2023-11-20T14:19:04.538849+00:00 20000094.842000000179 34999999.979999899864 47999999.944999992847 22432410.224000040442 60268.596591913 2023-11-20T14:19:05.541249+00:00 20000094.842000000179 34999999.987000107765 48000000.071999996901 22432410.718999978155 60268.596603515 2023-11-20T14:19:06.543649+00:00 20000094.840999990702 34999999.994999893010 47999999.997000038624 22432410.652000010014 60268.596615116 2023-11-20T14:19:07.546040+00:00 20000094.839000001550 35000000.016000032425 47999999.996999979019 22432410.352999988943 60268.596626718 2023-11-20T14:19:08.548428+00:00 20000094.838000010699 34999999.967000007629 47999999.960999973118 22432410.227000001818 60268.596638139 2023-11-20T14:19:09.535200+00:00 20000094.842999991030 35000000.024000048637 47999999.983000040054 22432410.273999989033 60268.596649921 2023-11-20T14:19:10.553224+00:00 20000094.839999999851 35000000.018000006676 48000000.041000008583 22432410.443000018597 60268.596661343 2023-11-20T14:19:11.540005+00:00 20000094.841999981552 35000000.001999966800 47999999.990000009537 22432410.589999970049 60268.596672944 2023-11-20T14:19:12.542394+00:00 20000094.839999999851 34999999.980000019073 47999999.994999997318 22432410.624000009149 60268.596684546 2023-11-20T14:19:13.544794+00:00 20000094.841000020504 35000000.026000022888 48000000.023999929428 22432410.167999979109 60268.596696148 2023-11-20T14:19:14.547185+00:00 20000094.838999990374 34999999.957000002265 47999999.963999986649 22432410.786000009626 60268.596707569 2023-11-20T14:19:15.533958+00:00 20000094.839999970049 35000000.007999986410 48000000.027999997139 22432410.297999981791 60268.596719352 2023-11-20T14:19:16.551977+00:00 20000094.846000019461 35000000.015000000596 48000000.027000069618 22432410.312000039965 60268.596730954 2023-11-20T14:19:17.554374+00:00 20000094.836000028998 34999999.993000023067 47999999.994999997318 22432410.213999990374 60268.596742374 2023-11-20T14:19:18.541149+00:00 20000094.842000011355 34999999.995999991894 47999999.955999970436 22432411.108000040054 60268.596753976 2023-11-20T14:19:19.543544+00:00 20000094.842000011355 35000000.012999981642 47999999.988999962807 22432410.447000030428 60268.596765578 2023-11-20T14:19:20.545937+00:00 20000094.838999990374 34999999.999000012875 48000000.030000090599 22432410.836999889463 60268.596777180 2023-11-20T14:19:21.548327+00:00 20000094.839999970049 35000000.000999987125 48000000.015999913216 22432411.280000090599 60268.596788601 2023-11-20T14:19:22.535101+00:00 20000094.841000020504 35000000.007000029087 48000000.017000079155 22432410.396999958903 60268.596800383 2023-11-20T14:19:23.553118+00:00 20000094.842999991030 35000000.010999977589 47999999.975999951363 22432410.912000060081 60268.596811804 2023-11-20T14:19:24.539895+00:00 20000094.841000020504 34999999.944000013173 48000000.005999997258 22432411.076999899000 60268.596823406 2023-11-20T14:19:25.542296+00:00 20000094.840999960899 35000000.032000012696 48000000.023999996483 22432410.239000078291 60268.596835008 2023-11-20T14:19:26.544684+00:00 20000094.838999990374 34999999.990999996662 47999999.922000013292 22432410.830999970436 60268.596846609 2023-11-20T14:19:27.547074+00:00 20000094.839000049978 35000000.012000016868 47999999.986000001431 22432411.090999960899 60268.596858211 2023-11-20T14:19:28.549466+00:00 20000094.839999970049 35000000.005999922752 48000000.005000002682 22432410.744000080973 60268.596869633 2023-11-20T14:19:29.536236+00:00 20000094.838999990374 35000000.004000067711 48000000.034999966621 22432410.721999999136 60268.596881415 2023-11-20T14:19:30.554257+00:00 20000094.843000050634 34999999.962000012398 47999999.979000031948 22432410.671000000089 60268.596892836 2023-11-20T14:19:31.541026+00:00 20000094.842000011355 35000000.019999980927 47999999.994000017643 22432411.140999909490 60268.596904438 2023-11-20T14:19:32.543424+00:00 20000094.842999938875 35000000.013999938965 48000000.009999990463 22432410.782999988645 60268.596915964 2023-11-20T14:19:33.539315+00:00 20000094.838000059128 35000000.006000041962 48000000.009999990463 22432411.055999990553 60268.596927641 2023-11-20T14:19:34.548214+00:00 20000094.840999960899 34999999.998999953270 48000000.007999956608 22432411.295000080019 60268.596939243 2023-11-20T14:19:35.550610+00:00 20000094.840999960899 34999999.985000006855 47999999.979000091553 22432411.144999980927 60268.596950769 2023-11-20T14:19:36.546500+00:00 20000094.840000029653 35000000.009000062943 48000000.034999966621 22432411.304000020027 60268.596962447 2023-11-20T14:19:37.555406+00:00 20000094.840999960899 34999999.990000009537 47999999.993000030518 22432411.155000001192 60268.596973793 2023-11-20T14:19:38.535679+00:00 20000094.842000011355 34999999.975999951363 47999999.952999949455 22432411.052999999374 60268.596985575 2023-11-20T14:19:39.553694+00:00 20000094.841000080109 35000000.024000048637 48000000.031000018120 22432411.309999998659 60268.596996996 2023-11-20T14:19:40.540465+00:00 20000094.837999939919 35000000.000999927521 47999999.985999941826 22432411.068999990821 60268.597008598 2023-11-20T14:19:41.542857+00:00 20000094.840000029653 34999999.978000037372 48000000.025000102818 22432411.464999999851 60268.597020019 2023-11-20T14:19:42.529627+00:00 20000094.842000011355 35000000.029999971390 48000000.051999926567 22432411.111999999732 60268.597031801 2023-11-20T14:19:43.547642+00:00 20000094.840999960899 34999999.971000082791 47999999.902999997139 22432411.125999990851 60268.597043403 2023-11-20T14:19:44.550039+00:00 20000094.841000080109 35000000.041000001132 48000000.101999998093 22432411.610000010580 60268.597054824 2023-11-20T14:19:45.536812+00:00 20000094.840999960899 34999999.966000013053 47999999.911000013351 22432411.236999988556 60268.597066607 2023-11-20T14:19:46.554829+00:00 20000094.840999960899 35000000.008999988437 48000000.015000000596 22432411.186000019312 60268.597078028 2023-11-20T14:19:47.541598+00:00 20000094.840000029653 35000000.013000011444 48000000.008000008762 22432411.372999999672 60268.597089630 2023-11-20T14:19:48.543996+00:00 20000094.838999990374 34999999.994999997318 47999999.996999986470 22432411.486999988556 60268.597101232 2023-11-20T14:19:49.546397+00:00 20000094.842000011355 34999999.991999976337 48000000.016999989748 22432411.565000001341 60268.597112833 2023-11-20T14:19:50.548788+00:00 20000094.840999960899 34999999.999000012875 47999999.975000016391 22432411.415000021458 60268.597124254 2023-11-20T14:19:51.535567+00:00 20000094.841000080109 34999999.998000003397 48000000.053999960423 22432411.315999981016 60268.597135856 2023-11-20T14:19:52.537969+00:00 20000094.838999990374 35000000.029999971390 48000000.007000029087 22432411.577000018209 60268.597147639 2023-11-20T14:19:53.555987+00:00 20000094.839999910444 34999999.970000028610 47999999.903999976814 22432411.175999999046 60268.597159060 2023-11-20T14:19:54.542755+00:00 20000094.844000101089 35000000.013000011444 48000000.045000016689 22432411.098999980837 60268.597170661 2023-11-20T14:19:55.545150+00:00 20000094.840999960899 35000000.013999998569 48000000.009000003338 22432411.697000030428 60268.597182263 2023-11-20T14:19:56.547540+00:00 20000094.839999999851 35000000.009000003338 48000000.013000011444 22432411.375999990851 60268.597193865 2023-11-20T14:19:57.549938+00:00 20000094.839999999851 34999999.992999970913 47999999.954999923706 22432411.200999978930 60268.597205286 2023-11-20T14:19:58.536714+00:00 20000094.837999999523 34999999.976000010967 48000000.029000036418 22432411.883000019938 60268.597216888 2023-11-20T14:19:59.539112+00:00 20000094.845000009984 35000000.007999956608 48000000.032000057399 22432411.584999978542 60268.597228489 2023-11-20T14:20:00.541493+00:00 20000094.837999999523 34999999.990000009537 47999999.940999977291 22432410.825000051409 60268.597240091 2023-11-20T14:20:01.543884+00:00 20000094.841999989003 35000000.030000090599 48000000.037999987602 22432411.569000009447 60268.597251693 2023-11-20T14:20:02.546281+00:00 20000094.840999990702 34999999.982999920845 47999999.990000009537 22432411.446999911219 60268.597263295 2023-11-20T14:20:03.548674+00:00 20000094.841000020504 35000000.011000037193 48000000.037999987602 22432411.737000111490 60268.597274897 2023-11-20T14:20:04.551063+00:00 20000094.840999990702 34999999.972000002861 47999999.940999977291 22432411.366999980062 60268.597286317 2023-11-20T14:20:05.537837+00:00 20000094.839000020176 35000000.008000023663 48000000.003000020981 22432411.462999939919 60268.597298100 2023-11-20T14:20:06.555850+00:00 20000094.841999981552 35000000.005999922752 48000000.046999931335 22432411.853000041097 60268.597309521 2023-11-20T14:20:07.542626+00:00 20000094.837999999523 34999999.976000070572 47999999.962000012398 22432411.735000010580 60268.597321123 2023-11-20T14:20:08.545017+00:00 20000094.841000020504 35000000.018999926746 48000000.039000026882 22432411.638999938965 60268.597332544 2023-11-20T14:20:09.531781+00:00 20000094.839999970049 34999999.998000033200 47999999.983000002801 22432411.947000030428 60268.597344326 2023-11-20T14:20:10.549798+00:00 20000094.842000011355 34999999.998000033200 48000000.017999991775 22432412.062999960035 60268.597355928 2023-11-20T14:20:11.552183+00:00 20000094.841000020504 35000000.006999969482 47999999.981000013649 22432411.948000069708 60268.597367349 2023-11-20T14:20:12.538952+00:00 20000094.842999991030 34999999.985000006855 48000000.006999999285 22432412.251999970526 60268.597379132 2023-11-20T14:20:13.556977+00:00 20000094.837999999523 35000000.026000022888 48000000.026999980211 22432411.856999989599 60268.597390553 2023-11-20T14:20:14.543741+00:00 20000094.841000020504 34999999.986999988556 47999999.925999999046 22432411.596999999136 60268.597402154 2023-11-20T14:20:15.546135+00:00 20000094.837999999523 35000000.004000000656 48000000.052000053227 22432411.988000039011 60268.597413681 2023-11-20T14:20:16.542033+00:00 20000094.843999978155 35000000.003000013530 47999999.968999981880 22432412.416999939829 60268.597425358 2023-11-20T14:20:17.550939+00:00 20000094.838999990374 35000000.015000000596 48000000.015999972820 22432411.633000019938 60268.597436704 2023-11-20T14:20:18.531213+00:00 20000094.840000029653 34999999.966999992728 47999999.953000009060 22432411.835999969393 60268.597448486 2023-11-20T14:20:19.549228+00:00 20000094.841999951750 34999999.998000003397 48000000.032000012696 22432411.943000078201 60268.597460164 2023-11-20T14:20:20.558131+00:00 20000094.842000011355 35000000.016000002623 48000000.003999948502 22432412.120999928564 60268.597471509 2023-11-20T14:20:21.538398+00:00 20000094.838999990374 34999999.987000018358 47999999.994000077248 22432412.120000001043 60268.597483292 2023-11-20T14:20:22.556412+00:00 20000094.842999991030 35000000.029999971390 48000000.008000023663 22432411.820000048727 60268.597494713 2023-11-20T14:20:23.543188+00:00 20000094.838000059128 34999999.984000027180 48000000.034999966621 22432411.998999949545 60268.597506315 2023-11-20T14:20:24.545585+00:00 20000094.840999960899 34999999.988999962807 47999999.955000042915 22432412.727000001818 60268.597517736 2023-11-20T14:20:25.532361+00:00 20000094.840999960899 34999999.998000033200 47999999.982999920845 22432412.359999999404 60268.597529518 2023-11-20T14:20:26.550357+00:00 20000094.844000101089 35000000.021000027657 48000000.024999983609 22432412.381000000983 60268.597540939 2023-11-20T14:20:27.537137+00:00 20000094.838999990374 34999999.984999947250 47999999.994000077248 22432412.907000001520 60268.597552541 2023-11-20T14:20:28.539534+00:00 20000094.839999910444 34999999.999000012875 48000000.014999993145 22432412.490000009537 60268.597564323 2023-11-20T14:20:29.557548+00:00 20000094.841000080109 34999999.987999983132 48000000.036000013351 22432412.082999989390 60268.597575745 2023-11-20T14:20:30.544324+00:00 20000094.839999910444 35000000.014999993145 47999999.952000021935 22432411.964999999851 60268.597587346 2023-11-20T14:20:31.546716+00:00 20000094.842000011355 34999999.998000033200 48000000.057999990880 22432412.278000000864 60268.597598767 2023-11-20T14:20:32.533491+00:00 20000094.840000029653 35000000.008000023663 47999999.963000006974 22432412.353000018746 60268.597610550 2023-11-20T14:20:33.551516+00:00 20000094.840999960899 34999999.993000030518 47999999.951999992132 22432412.467999991030 60268.597621971 2023-11-20T14:20:34.538295+00:00 20000094.841000080109 35000000.018999926746 48000000.050000011921 22432412.592000011355 60268.597633573 2023-11-20T14:20:35.540693+00:00 20000094.840000029653 34999999.981000073254 47999999.976999998093 22432412.517999980599 60268.597645175 2023-11-20T14:20:36.543090+00:00 20000094.839999910444 35000000.023999929428 47999999.985999971628 22432412.632999990135 60268.597656776 2023-11-20T14:20:37.545484+00:00 20000094.843000050634 34999999.988000042737 48000000.063000023365 22432412.712000008672 60268.597668197 2023-11-20T14:20:38.532250+00:00 20000094.837999939919 34999999.980000019073 47999999.938000023365 22432412.954999979585 60268.597679980 2023-11-20T14:20:39.550264+00:00 20000094.843999978155 35000000.031999953091 48000000.033999979496 22432412.954000059515 60268.597691582 2023-11-20T14:20:40.552662+00:00 20000094.839000109583 34999999.962000012398 48000000.028999976814 22432412.739999949932 60268.597703003 2023-11-20T14:20:41.539443+00:00 20000094.838999990374 35000000.014999993145 47999999.967000007629 22432412.817000031471 60268.597714605 2023-11-20T14:20:42.541846+00:00 20000094.839999910444 35000000.023000001907 47999999.990000009537 22432412.657000008970 60268.597726206 2023-11-20T14:20:43.544238+00:00 20000094.842000011355 34999999.963000059128 47999999.998999953270 22432411.946999970824 60268.597737808 2023-11-20T14:20:44.546630+00:00 20000094.840000029653 35000000.009999990463 47999999.972000002861 22432412.736000001431 60268.597749230 2023-11-20T14:20:45.533408+00:00 20000094.840000029653 35000000.000000000000 48000000.042000062764 22432412.546000000089 60268.597761012 2023-11-20T14:20:46.551425+00:00 20000094.840999960899 35000000.001000002027 47999999.929999947548 22432412.110000010580 60268.597772614 2023-11-20T14:20:47.553823+00:00 20000094.843000050634 35000000.013999998569 48000000.064000010490 22432412.307999968529 60268.597784035 2023-11-20T14:20:48.540596+00:00 20000094.837999939919 34999999.991999998689 48000000.009000062943 22432412.307000041008 60268.597795636 2023-11-20T14:20:49.542993+00:00 20000094.840999960899 34999999.984999999404 47999999.973999977112 22432412.559000018984 60268.597807238 2023-11-20T14:20:50.545383+00:00 20000094.842999998480 35000000.010000020266 48000000.001999966800 22432412.629999998957 60268.597818840 2023-11-20T14:20:51.547782+00:00 20000094.837999999523 35000000.003999978304 48000000.032999992371 22432412.187000039965 60268.597830261 2023-11-20T14:20:52.534544+00:00 20000094.841999989003 34999999.987000018358 47999999.973000049591 22432412.923999909312 60268.597842043 2023-11-20T14:20:53.552548+00:00 20000094.841000009328 34999999.998000003397 48000000.010000012815 22432413.083999991417 60268.597853465 2023-11-20T14:20:54.539323+00:00 20000094.842999991030 35000000.027000010014 47999999.987999998033 22432412.224000100046 60268.597865066 2023-11-20T14:20:55.541722+00:00 20000094.837000008672 34999999.981000013649 47999999.986999988556 22432412.648999929428 60268.597876668 2023-11-20T14:20:56.544119+00:00 20000094.840999990702 35000000.010999977589 47999999.990000009537 22432412.950000051409 60268.597888270 2023-11-20T14:20:57.546515+00:00 20000094.842000011355 34999999.989000022411 48000000.048999987543 22432412.759999990463 60268.597899872 2023-11-20T14:20:58.548907+00:00 20000094.840999990702 35000000.001999966800 47999999.975999981165 22432412.282999988645 60268.597911398 2023-11-20T14:20:59.544796+00:00 20000094.840999990702 34999999.994999997318 48000000.023000001907 22432412.521999958903 60268.597923075 2023-11-20T14:21:00.553689+00:00 20000094.839000020176 35000000.005000047386 47999999.972000002861 22432412.845000028610 60268.597934421 2023-11-20T14:21:01.533964+00:00 20000094.839999999851 34999999.998999953270 47999999.990000009537 22432413.366000059992 60268.597946203 2023-11-20T14:21:02.551983+00:00 20000094.841000020504 35000000.019999980927 48000000.042999982834 22432412.701999899000 60268.597957625 2023-11-20T14:21:03.538760+00:00 20000094.839999970049 34999999.996000051498 47999999.995999991894 22432412.938000079244 60268.597969227 2023-11-20T14:21:04.541149+00:00 20000094.843999978155 34999999.994999997318 47999999.904000036418 22432413.924999948591 60268.597980647 2023-11-20T14:21:05.527922+00:00 20000094.839000049978 34999999.996999979019 48000000.037999987602 22432412.934000018984 60268.597992430 2023-11-20T14:21:06.545939+00:00 20000094.840999960899 34999999.998999953270 48000000.052999973297 22432412.779999971390 60268.598004032 2023-11-20T14:21:07.548334+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22432413.017000079155 60268.598015453 2023-11-20T14:21:08.535107+00:00 20000094.838999990374 35000000.006999969482 47999999.945999979973 22432413.289999961853 60268.598027235 2023-11-20T14:21:09.553126+00:00 20000094.841000020504 34999999.992000102997 48000000.047000050545 22432412.871999979019 60268.598038656 2023-11-20T14:21:10.539902+00:00 20000094.838999990374 34999999.980999946594 47999999.995999932289 22432412.458999991417 60268.598050258 2023-11-20T14:21:11.542300+00:00 20000094.842000011355 34999999.991000063717 47999999.986999988556 22432413.550000071526 60268.598061860 2023-11-20T14:21:12.544692+00:00 20000094.842000011355 35000000.037999987602 48000000.029000036418 22432413.908999919891 60268.598073462 2023-11-20T14:21:13.547080+00:00 20000094.837999999523 34999999.967000007629 47999999.972000002861 22432413.010000001639 60268.598084882 2023-11-20T14:21:14.533847+00:00 20000094.843999978155 35000000.015999913216 48000000.005000002682 22432412.570999998599 60268.598096484 2023-11-20T14:21:15.536246+00:00 20000094.841000020504 35000000.016000032425 47999999.986000061035 22432412.997999999672 60268.598108267 2023-11-20T14:21:16.554263+00:00 20000094.838999990374 34999999.988999962807 48000000.027999997139 22432413.577999990433 60268.598119688 2023-11-20T14:21:17.541036+00:00 20000094.840999960899 34999999.975000008941 47999999.963000006974 22432413.221000000834 60268.598131290 2023-11-20T14:21:18.543429+00:00 20000094.841000080109 35000000.042000003159 48000000.048999987543 22432412.666999999434 60268.598142891 2023-11-20T14:21:19.545818+00:00 20000094.840999960899 34999999.976000010967 47999999.960000008345 22432413.307000011206 60268.598154493 2023-11-20T14:21:20.548212+00:00 20000094.838000059128 35000000.011999987066 48000000.029000006616 22432413.496999979019 60268.598165914 2023-11-20T14:21:21.534979+00:00 20000094.842999938875 34999999.998000003397 47999999.986000001431 22432413.095000028610 60268.598177516 2023-11-20T14:21:22.537376+00:00 20000094.840000029653 34999999.976999998093 48000000.000000000000 22432413.420999970287 60268.598189118 2023-11-20T14:21:23.539770+00:00 20000094.840999960899 35000000.020999997854 48000000.002999961376 22432413.283000018448 60268.598200720 2023-11-20T14:21:24.542170+00:00 20000094.840999960899 35000000.005999982357 47999999.999000012875 22432413.557000011206 60268.598212321 2023-11-20T14:21:25.544557+00:00 20000094.840000029653 34999999.997000038624 47999999.990999996662 22432413.217000011355 60268.598223923 2023-11-20T14:21:26.546948+00:00 20000094.838000059128 34999999.998999953270 48000000.063000023365 22432413.473999980837 60268.598235525 2023-11-20T14:21:27.549341+00:00 20000094.842000011355 35000000.003000020981 47999999.911999940872 22432413.751999970526 60268.598246946 2023-11-20T14:21:28.536113+00:00 20000094.842000011355 35000000.000999987125 48000000.024000048637 22432412.985000010580 60268.598258547 2023-11-20T14:21:29.538511+00:00 20000094.839999910444 34999999.970000028610 48000000.042999982834 22432413.524999979883 60268.598270149 2023-11-20T14:21:30.540908+00:00 20000094.841000080109 35000000.023000001907 48000000.000000000000 22432413.593000050634 60268.598281751 2023-11-20T14:21:31.543311+00:00 20000094.842000011355 34999999.990999996662 47999999.949000000954 22432413.550999999046 60268.598293172 2023-11-20T14:21:32.530085+00:00 20000094.836999889463 34999999.996999979019 48000000.039000026882 22432413.197999950498 60268.598304955 2023-11-20T14:21:33.548097+00:00 20000094.846000079066 35000000.034000039101 48000000.003999948502 22432413.737000048161 60268.598316557 2023-11-20T14:21:34.550491+00:00 20000094.837000008672 34999999.955999970436 47999999.978999972343 22432413.617999970913 60268.598327978 2023-11-20T14:21:35.537265+00:00 20000094.842000011355 35000000.014000058174 48000000.026000022888 22432413.911000009626 60268.598339760 2023-11-20T14:21:36.555284+00:00 20000094.839999910444 34999999.985999941826 47999999.950999982655 22432413.416000008583 60268.598351181 2023-11-20T14:21:37.542056+00:00 20000094.841000080109 35000000.021999962628 47999999.992000102997 22432413.638999938965 60268.598362783 2023-11-20T14:21:38.544448+00:00 20000094.840999960899 35000000.000000000000 48000000.002999998629 22432413.625000000000 60268.598374309 2023-11-20T14:21:39.540332+00:00 20000094.840000029653 35000000.000000000000 48000000.040999993682 22432413.595000028610 60268.598385986 2023-11-20T14:21:40.549233+00:00 20000094.840999960899 35000000.006000041962 48000000.025999993086 22432414.042000059038 60268.598397332 2023-11-20T14:21:41.529499+00:00 20000094.843000050634 35000000.000000000000 47999999.978000022471 22432413.567999958992 60268.598409115 2023-11-20T14:21:42.547520+00:00 20000094.838999990374 34999999.973000049591 47999999.976000010967 22432413.621999979019 60268.598420792 2023-11-20T14:21:43.556430+00:00 20000094.839999910444 35000000.023999929428 48000000.034000009298 22432414.069000009447 60268.598432138 2023-11-20T14:21:44.536700+00:00 20000094.842000000179 34999999.994999997318 47999999.957999996841 22432413.876999970526 60268.598443920 2023-11-20T14:21:45.554724+00:00 20000094.840999998152 35000000.001000046730 47999999.989999949932 22432413.713999990374 60268.598455342 2023-11-20T14:21:46.541489+00:00 20000094.840999998152 34999999.998000033200 48000000.024000048637 22432413.502000089735 60268.598466943 2023-11-20T14:21:47.543882+00:00 20000094.839999999851 35000000.013999998569 47999999.978999972343 22432413.761999960989 60268.598478364 2023-11-20T14:21:48.530656+00:00 20000094.839999999851 35000000.001999996603 48000000.034000039101 22432413.559000018984 60268.598490146 2023-11-20T14:21:49.548667+00:00 20000094.840999990702 34999999.978000000119 47999999.973999977112 22432414.011000040919 60268.598501568 2023-11-20T14:21:50.535443+00:00 20000094.839999999851 34999999.987999990582 48000000.011999957263 22432413.908999919891 60268.598513169 2023-11-20T14:21:51.537834+00:00 20000094.838999990374 35000000.018000006676 48000000.029000036418 22432414.060000058264 60268.598524952 2023-11-20T14:21:52.555846+00:00 20000094.843000020832 34999999.997000008821 48000000.001999966800 22432414.213999990374 60268.598536373 2023-11-20T14:21:53.542613+00:00 20000094.839999999851 34999999.984999977052 47999999.947000026703 22432414.388000011444 60268.598547975 2023-11-20T14:21:54.545006+00:00 20000094.841999981552 35000000.032999992371 48000000.000999927521 22432414.032999988645 60268.598559395 2023-11-20T14:21:55.531776+00:00 20000094.839000020176 34999999.972000002861 48000000.006000041962 22432414.248000029474 60268.598571178 2023-11-20T14:21:56.549791+00:00 20000094.842000011355 35000000.024000048637 48000000.041000008583 22432413.787999991328 60268.598582599 2023-11-20T14:21:57.536564+00:00 20000094.838999990374 34999999.987999983132 47999999.978000037372 22432413.975999951363 60268.598594201 2023-11-20T14:21:58.538963+00:00 20000094.841000020504 35000000.001999966800 48000000.007999897003 22432414.167000059038 60268.598605803 2023-11-20T14:21:59.541355+00:00 20000094.840999960899 35000000.008000023663 47999999.984000086784 22432413.708999991417 60268.598617404 2023-11-20T14:22:00.543738+00:00 20000094.841000020504 35000000.019999980927 47999999.961999997497 22432413.593999978155 60268.598629006 2023-11-20T14:22:01.546134+00:00 20000094.842000011355 34999999.975000016391 48000000.025000013411 22432413.863000001758 60268.598640608 2023-11-20T14:22:02.548526+00:00 20000094.840999960899 35000000.003999948502 48000000.012000009418 22432413.574000000954 60268.598652210 2023-11-20T14:22:03.550923+00:00 20000094.841000020504 34999999.993000030518 47999999.975999981165 22432414.100999999791 60268.598663631 2023-11-20T14:22:04.537690+00:00 20000094.838999990374 34999999.996000051498 48000000.074000000954 22432414.140000000596 60268.598675232 2023-11-20T14:22:05.540084+00:00 20000094.840000029653 35000000.006999969482 47999999.915000021458 22432414.019000008702 60268.598686834 2023-11-20T14:22:06.542479+00:00 20000094.840999960899 35000000.001000046730 48000000.016999959946 22432414.235999990255 60268.598698436 2023-11-20T14:22:07.544875+00:00 20000094.841000020504 34999999.990999937057 48000000.070000052452 22432414.087000008672 60268.598709857 2023-11-20T14:22:08.531648+00:00 20000094.841000020504 35000000.000000000000 48000000.007999956608 22432414.254000011832 60268.598721640 2023-11-20T14:22:09.549662+00:00 20000094.839999970049 34999999.999000072479 47999999.992000043392 22432413.766999989748 60268.598733242 2023-11-20T14:22:10.552057+00:00 20000094.838999990374 35000000.000999927521 47999999.945999979973 22432414.113000009209 60268.598744662 2023-11-20T14:22:11.538830+00:00 20000094.842000011355 35000000.013000011444 47999999.967999942601 22432413.972999989986 60268.598756264 2023-11-20T14:22:12.541231+00:00 20000094.840999960899 34999999.990000009537 48000000.003000020981 22432414.375000000000 60268.598767866 2023-11-20T14:22:13.543622+00:00 20000094.841000080109 34999999.990999937057 47999999.998000033200 22432414.297999981791 60268.598779468 2023-11-20T14:22:14.546014+00:00 20000094.840000029653 35000000.002000093460 48000000.024000048637 22432413.934999998659 60268.598790889 2023-11-20T14:22:15.532781+00:00 20000094.840999960899 34999999.992999911308 47999999.987999923527 22432414.385000050068 60268.598802671 2023-11-20T14:22:16.550799+00:00 20000094.840999960899 35000000.015000097454 47999999.981000073254 22432414.322999950498 60268.598814092 2023-11-20T14:22:17.537563+00:00 20000094.838999990374 34999999.996999979019 48000000.034999966621 22432414.293000038713 60268.598825694 2023-11-20T14:22:18.539966+00:00 20000094.843000050634 35000000.001000002027 48000000.019000053406 22432414.625999990851 60268.598837296 2023-11-20T14:22:19.542365+00:00 20000094.840000029653 34999999.995999991894 48000000.000999927521 22432414.527000010014 60268.598848898 2023-11-20T14:22:20.544759+00:00 20000094.840999960899 34999999.984000012279 47999999.988000042737 22432414.465999960899 60268.598860499 2023-11-20T14:22:21.547154+00:00 20000094.840000029653 35000000.018000006676 47999999.949000000954 22432414.208000000566 60268.598872026 2023-11-20T14:22:22.543041+00:00 20000094.839999910444 35000000.000000000000 48000000.059999942780 22432414.396000031382 60268.598883703 2023-11-20T14:22:23.551938+00:00 20000094.842000011355 34999999.993000000715 48000000.012000001967 22432414.575999978930 60268.598895049 2023-11-20T14:22:24.532208+00:00 20000094.841000080109 35000000.005000002682 47999999.986000001431 22432414.320000048727 60268.598906831 2023-11-20T14:22:25.550230+00:00 20000094.837999939919 35000000.004000008106 47999999.990999996662 22432414.235999941826 60268.598918253 2023-11-20T14:22:26.537008+00:00 20000094.843000050634 35000000.007999956608 47999999.997000008821 22432414.644999980927 60268.598929854 2023-11-20T14:22:27.539399+00:00 20000094.839999910444 35000000.003000020981 47999999.990000009537 22432415.054000020027 60268.598941637 2023-11-20T14:22:28.557411+00:00 20000094.842000011355 34999999.991999976337 48000000.042000003159 22432414.970000028610 60268.598953058 2023-11-20T14:22:29.544181+00:00 20000094.837000008672 34999999.993000030518 47999999.960999973118 22432415.559000018984 60268.598964659 2023-11-20T14:22:30.546575+00:00 20000094.845000028610 35000000.014999993145 48000000.032000012696 22432414.640999909490 60268.598976080 2023-11-20T14:22:31.533343+00:00 20000094.838999990374 34999999.991999976337 47999999.989000022411 22432414.389000058174 60268.598987863 2023-11-20T14:22:32.551364+00:00 20000094.840999960899 35000000.001999966800 48000000.023999989033 22432415.215000029653 60268.598999284 2023-11-20T14:22:33.538139+00:00 20000094.840000029653 34999999.993000030518 47999999.940999977291 22432414.646999958903 60268.599010886 2023-11-20T14:22:34.540532+00:00 20000094.838999990374 34999999.993000030518 48000000.016999959946 22432414.562999960035 60268.599022488 2023-11-20T14:22:35.542923+00:00 20000094.841000080109 35000000.011999957263 48000000.080000042915 22432414.884999990463 60268.599034089 2023-11-20T14:22:36.545315+00:00 20000094.842999938875 34999999.994999997318 47999999.847000002861 22432414.720000028610 60268.599045691 2023-11-20T14:22:37.547707+00:00 20000094.840999998152 34999999.996999979019 48000000.067999958992 22432415.304000020027 60268.599057112 2023-11-20T14:22:38.534482+00:00 20000094.840999998152 34999999.991999976337 47999999.983000040054 22432415.366000059992 60268.599068895 2023-11-20T14:22:39.552498+00:00 20000094.839000001550 35000000.021000027657 48000000.050999999046 22432414.648999929428 60268.599080316 2023-11-20T14:22:40.539271+00:00 20000094.841999989003 35000000.022000066936 47999999.986999988556 22432414.705000039190 60268.599091917 2023-11-20T14:22:41.541666+00:00 20000094.837999999523 34999999.979999899864 47999999.966000080109 22432415.113999959081 60268.599103519 2023-11-20T14:22:42.544052+00:00 20000094.844999998808 34999999.994999997318 48000000.008999936283 22432415.254000071436 60268.599115121 2023-11-20T14:22:43.546447+00:00 20000094.839000020176 35000000.006000041962 48000000.042000062764 22432414.534999970347 60268.599126542 2023-11-20T14:22:44.533219+00:00 20000094.837999999523 34999999.983000040054 47999999.968999981880 22432415.123999949545 60268.599138143 2023-11-20T14:22:45.535609+00:00 20000094.843999978155 35000000.018999926746 48000000.010999992490 22432415.142000079155 60268.599149745 2023-11-20T14:22:46.538009+00:00 20000094.839999999851 35000000.014999993145 47999999.996000006795 22432414.602999929339 60268.599161347 2023-11-20T14:22:47.540406+00:00 20000094.842999991030 34999999.970000028610 47999999.968999981880 22432414.197000030428 60268.599172949 2023-11-20T14:22:48.542796+00:00 20000094.837000008672 35000000.011000037193 48000000.030000001192 22432415.207999940962 60268.599184551 2023-11-20T14:22:49.545190+00:00 20000094.839999999851 35000000.000000007451 48000000.074000000954 22432415.491999998689 60268.599196153 2023-11-20T14:22:50.547580+00:00 20000094.842999961227 34999999.972999989986 47999999.930000036955 22432414.743000000715 60268.599207574 2023-11-20T14:22:51.534358+00:00 20000094.840000029653 35000000.021999999881 47999999.951999962330 22432414.941999990493 60268.599219176 2023-11-20T14:22:52.536752+00:00 20000094.841000020504 34999999.979000002146 48000000.009000003338 22432415.452000010759 60268.599230777 2023-11-20T14:22:53.539152+00:00 20000094.839999970049 35000000.016000002623 48000000.074999988079 22432414.885999988765 60268.599242379 2023-11-20T14:22:54.541546+00:00 20000094.839999970049 34999999.997000008821 47999999.999000012875 22432414.696000009775 60268.599253800 2023-11-20T14:22:55.528316+00:00 20000094.841000020504 34999999.994000017643 48000000.019999980927 22432415.083000000566 60268.599265582 2023-11-20T14:22:56.546331+00:00 20000094.840000029653 35000000.007999956608 47999999.953000068665 22432415.165999978781 60268.599277184 2023-11-20T14:22:57.548726+00:00 20000094.841999951750 34999999.990999996662 47999999.991999976337 22432415.203000009060 60268.599288605 2023-11-20T14:22:58.535497+00:00 20000094.843000050634 35000000.022000007331 48000000.016000032425 22432415.069000009447 60268.599300388 2023-11-20T14:22:59.553510+00:00 20000094.840999960899 34999999.987999983132 47999999.960999973118 22432415.500999990851 60268.599311809 2023-11-20T14:23:00.540281+00:00 20000094.836000028998 35000000.011000037193 47999999.983999967575 22432415.360000010580 60268.599323411 2023-11-20T14:23:01.542676+00:00 20000094.843999978155 34999999.986000001431 48000000.049999952316 22432415.068000018597 60268.599334937 2023-11-20T14:23:02.538567+00:00 20000094.838999990374 35000000.002999961376 47999999.975000016391 22432414.955999970436 60268.599346614 2023-11-20T14:23:03.547466+00:00 20000094.840999960899 35000000.025000043213 47999999.978000037372 22432415.130999978632 60268.599357960 2023-11-20T14:23:04.527733+00:00 20000094.841000080109 34999999.975000016391 47999999.976999998093 22432415.151000019163 60268.599369742 2023-11-20T14:23:05.545743+00:00 20000094.840000029653 35000000.023999929428 48000000.049999952316 22432414.745000001043 60268.599381419 2023-11-20T14:23:06.554646+00:00 20000094.842999938875 34999999.968000046909 48000000.000000000000 22432415.453999999911 60268.599392765 2023-11-20T14:23:07.534917+00:00 20000094.837000008672 35000000.006000041962 48000000.004000000656 22432415.190000001341 60268.599404548 2023-11-20T14:23:08.552939+00:00 20000094.842000011355 35000000.001999966800 47999999.978000000119 22432415.207000020891 60268.599415969 2023-11-20T14:23:09.539710+00:00 20000094.840000029653 34999999.980999946594 48000000.073999993503 22432415.758000019938 60268.599427571 2023-11-20T14:23:10.542099+00:00 20000094.842999938875 35000000.014000058174 47999999.998000033200 22432415.451999958605 60268.599438991 2023-11-20T14:23:11.528871+00:00 20000094.838999990374 35000000.000999927521 47999999.964999966323 22432415.614000018686 60268.599450774 2023-11-20T14:23:12.546890+00:00 20000094.840000029653 35000000.012000076473 47999999.987000018358 22432415.489999949932 60268.599462195 2023-11-20T14:23:13.533663+00:00 20000094.842000011355 34999999.993999958038 48000000.027999997139 22432415.866999980062 60268.599473797 2023-11-20T14:23:14.536063+00:00 20000094.840000029653 34999999.996999979019 47999999.925000011921 22432415.397999998182 60268.599485580 2023-11-20T14:23:15.554077+00:00 20000094.842000011355 35000000.006000041962 48000000.087999999523 22432415.425000071526 60268.599497001 2023-11-20T14:23:16.540848+00:00 20000094.838999990374 34999999.990000009537 47999999.939999997616 22432415.376999970526 60268.599508602 2023-11-20T14:23:17.543243+00:00 20000094.842000011355 35000000.021999962628 47999999.965999960899 22432415.432999968529 60268.599520023 2023-11-20T14:23:18.530021+00:00 20000094.838999990374 34999999.972000002861 48000000.022000007331 22432415.700000051409 60268.599531806 2023-11-20T14:23:19.548031+00:00 20000094.840999960899 35000000.023000001907 48000000.101000070572 22432415.631999969482 60268.599543227 2023-11-20T14:23:20.534805+00:00 20000094.840999960899 34999999.965999998152 47999999.871999979019 22432415.876999970526 60268.599554829 2023-11-20T14:23:21.537201+00:00 20000094.841000080109 35000000.031000003219 48000000.074000000954 22432415.592000011355 60268.599566431 2023-11-20T14:23:22.539599+00:00 20000094.838999990374 34999999.979999989271 47999999.970999963582 22432415.292999979109 60268.599578032 2023-11-20T14:23:23.541988+00:00 20000094.842999938875 35000000.018000006676 47999999.998000033200 22432415.662000060081 60268.599589634 2023-11-20T14:23:24.544384+00:00 20000094.841000080109 34999999.997000008821 47999999.983000040054 22432415.909999970347 60268.599601236 2023-11-20T14:23:25.546775+00:00 20000094.838999990374 35000000.023999989033 48000000.100999951363 22432415.915000081062 60268.599612838 2023-11-20T14:23:26.549167+00:00 20000094.840999960899 34999999.965999990702 47999999.916999943554 22432415.611999988556 60268.599624258 2023-11-20T14:23:27.535935+00:00 20000094.840999960899 35000000.022000007331 48000000.024000048637 22432416.140999909490 60268.599635860 2023-11-20T14:23:28.538335+00:00 20000094.844000101089 34999999.976000010967 47999999.994999997318 22432416.203000068665 60268.599647462 2023-11-20T14:23:29.540730+00:00 20000094.837999939919 34999999.996999979019 47999999.980000019073 22432415.629999998957 60268.599659064 2023-11-20T14:23:30.543115+00:00 20000094.842000011355 34999999.990000009537 48000000.008000001311 22432415.388000011444 60268.599670485 2023-11-20T14:23:31.529882+00:00 20000094.839000001550 35000000.020999968052 48000000.057999998331 22432416.005999919027 60268.599682267 2023-11-20T14:23:32.547903+00:00 20000094.839000001550 34999999.998000033200 47999999.949000000954 22432416.147000070661 60268.599693869 2023-11-20T14:23:33.550295+00:00 20000094.840999998152 35000000.005999982357 47999999.947999976575 22432416.333999991417 60268.599705290 2023-11-20T14:23:34.537069+00:00 20000094.844999998808 35000000.014999993145 48000000.070000022650 22432415.707000020891 60268.599716892 2023-11-20T14:23:35.539473+00:00 20000094.837999999523 34999999.961000077426 47999999.999000012875 22432416.071999911219 60268.599728494 2023-11-20T14:23:36.541872+00:00 20000094.842000011355 35000000.031999953091 48000000.009999990463 22432416.480000019073 60268.599740095 2023-11-20T14:23:37.544265+00:00 20000094.839000001550 34999999.996000051498 47999999.981999993324 22432415.548999998719 60268.599751517 2023-11-20T14:23:38.531033+00:00 20000094.840999990702 34999999.998999953270 48000000.013999998569 22432415.989000000060 60268.599763299 2023-11-20T14:23:39.549053+00:00 20000094.839000020176 34999999.978999972343 47999999.945999979973 22432416.188000001013 60268.599774720 2023-11-20T14:23:40.535820+00:00 20000094.842999991030 35000000.032000057399 48000000.044999957085 22432415.978999998420 60268.599786322 2023-11-20T14:23:41.538213+00:00 20000094.840999990702 34999999.976999998093 47999999.973000049591 22432415.767999991775 60268.599797924 2023-11-20T14:23:42.540612+00:00 20000094.838999990374 35000000.006999969482 47999999.965999960899 22432416.523000020534 60268.599809526 2023-11-20T14:23:43.543011+00:00 20000094.843000020832 35000000.009999990463 48000000.072000026703 22432416.150999989361 60268.599821127 2023-11-20T14:23:44.545399+00:00 20000094.837999999523 34999999.980000019073 48000000.006999969482 22432415.868000000715 60268.599832654 2023-11-20T14:23:45.541291+00:00 20000094.842999991030 35000000.016000032425 48000000.011000037193 22432416.116999980062 60268.599844331 2023-11-20T14:23:46.550193+00:00 20000094.839999970049 35000000.008999936283 47999999.991999976337 22432416.064000010490 60268.599855677 2023-11-20T14:23:47.530457+00:00 20000094.844000041485 34999999.978000037372 47999999.966000080109 22432415.926999989897 60268.599867459 2023-11-20T14:23:48.548478+00:00 20000094.836999949068 35000000.000000000000 47999999.976999998093 22432415.921000000089 60268.599878880 2023-11-20T14:23:49.535253+00:00 20000094.841000020504 35000000.028999917209 48000000.094999909401 22432416.119000021368 60268.599890482 2023-11-20T14:23:50.537651+00:00 20000094.840000029653 34999999.961000002921 47999999.960000038147 22432415.529999971390 60268.599902265 2023-11-20T14:23:51.555667+00:00 20000094.839999970049 35000000.021999999881 47999999.975000016391 22432416.567000031471 60268.599913686 2023-11-20T14:23:52.542422+00:00 20000094.843999978155 34999999.998000003397 48000000.012999996543 22432416.388999998569 60268.599925287 2023-11-20T14:23:53.544819+00:00 20000094.837999999523 34999999.998000003397 48000000.025999993086 22432416.112999979407 60268.599936708 2023-11-20T14:23:54.531601+00:00 20000094.842000011355 35000000.034999996424 47999999.969999998808 22432416.006000038236 60268.599948491 2023-11-20T14:23:55.549614+00:00 20000094.842000011355 34999999.978000022471 47999999.957000017166 22432416.061999980360 60268.599959912 2023-11-20T14:23:56.536390+00:00 20000094.838999990374 34999999.983999997377 48000000.000999987125 22432416.471000019461 60268.599971514 2023-11-20T14:23:57.538792+00:00 20000094.838000059128 35000000.002999991179 48000000.076000012457 22432416.000999990851 60268.599983116 2023-11-20T14:23:58.541180+00:00 20000094.840999960899 34999999.995999991894 47999999.941999971867 22432415.821999970824 60268.599994717 2023-11-20T14:23:59.543572+00:00 20000094.842000011355 35000000.009999990463 48000000.038000047207 22432416.051000058651 60268.600006319 2023-11-20T14:24:00.545961+00:00 20000094.842000011355 34999999.996000051498 47999999.945999979973 22432416.315999981016 60268.600017740 2023-11-20T14:24:01.532731+00:00 20000094.840000029653 34999999.993999958038 47999999.994999997318 22432416.103999968618 60268.600029523 2023-11-20T14:24:02.550752+00:00 20000094.840999960899 35000000.011000037193 48000000.049999952316 22432416.225000020117 60268.600040943 2023-11-20T14:24:03.537531+00:00 20000094.840000029653 34999999.975999951363 47999999.940999977291 22432416.457999940962 60268.600052545 2023-11-20T14:24:04.539925+00:00 20000094.840999960899 35000000.037000060081 48000000.001000046730 22432416.875000000000 60268.600064147 2023-11-20T14:24:05.542327+00:00 20000094.838999990374 34999999.965999960899 48000000.083000056446 22432416.540000081062 60268.600075749 2023-11-20T14:24:06.544725+00:00 20000094.842000011355 35000000.003000020981 47999999.942999958992 22432416.343999978155 60268.600087170 2023-11-20T14:24:07.531497+00:00 20000094.840999960899 34999999.990000009537 48000000.024999983609 22432416.232999920845 60268.600098772 2023-11-20T14:24:08.533893+00:00 20000094.841000080109 35000000.061999917030 47999999.957000017166 22432417.380000110716 60268.600110555 2023-11-20T14:24:09.551909+00:00 20000094.838999990374 34999999.941000096500 48000000.003000020981 22432417.150999899954 60268.600121975 2023-11-20T14:24:10.538679+00:00 20000094.842000011355 34999999.997999906540 48000000.000999927521 22432416.804000020027 60268.600133577 2023-11-20T14:24:11.541076+00:00 20000094.842000011355 35000000.026000022888 48000000.085000038147 22432417.215999960899 60268.600145179 2023-11-20T14:24:12.543468+00:00 20000094.842000011355 35000000.012000076473 47999999.939000010490 22432417.272000070661 60268.600156781 2023-11-20T14:24:13.545859+00:00 20000094.838999990374 34999999.974999897182 48000000.019000053406 22432416.830000039190 60268.600168202 2023-11-20T14:24:14.532626+00:00 20000094.839999910444 34999999.993000030518 47999999.944999933243 22432417.454999919981 60268.600179984 2023-11-20T14:24:15.550642+00:00 20000094.838999990374 35000000.016999959946 48000000.064000003040 22432417.047999981791 60268.600191405 2023-11-20T14:24:16.537412+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22432416.960000038147 60268.600203007 2023-11-20T14:24:17.539807+00:00 20000094.841000080109 34999999.970000028610 47999999.962999999523 22432416.940999981016 60268.600214609 2023-11-20T14:24:18.542203+00:00 20000094.840999960899 35000000.037000060081 48000000.064999997616 22432417.268000010401 60268.600226210 2023-11-20T14:24:19.544594+00:00 20000094.838000059128 35000000.015999913216 47999999.956000030041 22432416.539000030607 60268.600237812 2023-11-20T14:24:20.546986+00:00 20000094.843999978155 34999999.980000019073 47999999.986999988556 22432417.033999919891 60268.600249233 2023-11-20T14:24:21.533747+00:00 20000094.839999910444 35000000.016999997199 48000000.011999957263 22432417.949000000954 60268.600261016 2023-11-20T14:24:22.551769+00:00 20000094.840000029653 34999999.983000002801 48000000.049000017345 22432417.449000000954 60268.600272437 2023-11-20T14:24:23.538534+00:00 20000094.842000011355 34999999.994999997318 47999999.962999999523 22432416.897000070661 60268.600284039 2023-11-20T14:24:24.540940+00:00 20000094.840999960899 34999999.976999998093 47999999.954000003636 22432417.067000001669 60268.600295565 2023-11-20T14:24:25.536835+00:00 20000094.837999999523 35000000.026999980211 48000000.016999959946 22432417.500999998301 60268.600307242 2023-11-20T14:24:26.545732+00:00 20000094.842999998480 34999999.997000008821 48000000.040000081062 22432416.881999991834 60268.600318844 2023-11-20T14:24:27.548127+00:00 20000094.841999989003 34999999.979999989271 47999999.952999949455 22432416.907000008970 60268.600330370 2023-11-20T14:24:28.544018+00:00 20000094.839999999851 35000000.022000007331 48000000.067999958992 22432417.000999998301 60268.600342048 2023-11-20T14:24:29.552923+00:00 20000094.839000001550 34999999.985000006855 47999999.981999993324 22432417.507999990135 60268.600353394 2023-11-20T14:24:30.533195+00:00 20000094.840999990702 35000000.010999977589 47999999.997000098228 22432417.103999998420 60268.600365176 2023-11-20T14:24:31.551219+00:00 20000094.839999999851 35000000.004000008106 48000000.008000023663 22432416.807000011206 60268.600376597 2023-11-20T14:24:32.537996+00:00 20000094.841000020504 35000000.004000008106 48000000.027999997139 22432417.178999990225 60268.600388199 2023-11-20T14:24:33.540390+00:00 20000094.842999991030 34999999.983999967575 47999999.967999942601 22432417.277000010014 60268.600399620 2023-11-20T14:24:34.527160+00:00 20000094.837999999523 35000000.002000026405 47999999.978999972343 22432417.300000008196 60268.600411403 2023-11-20T14:24:35.545177+00:00 20000094.838999990374 34999999.998000033200 47999999.990000009537 22432417.087999999523 60268.600423004 2023-11-20T14:24:36.547567+00:00 20000094.842999991030 35000000.005000002682 48000000.037000060081 22432417.391999959946 60268.600434425 2023-11-20T14:24:37.534338+00:00 20000094.839999999851 34999999.973999977112 47999999.968999996781 22432417.447000030428 60268.600446208 2023-11-20T14:24:38.552358+00:00 20000094.840000029653 35000000.034000039101 48000000.009000003338 22432417.694999989122 60268.600457629 2023-11-20T14:24:39.539134+00:00 20000094.841999951750 34999999.990000009537 47999999.987999990582 22432417.661000009626 60268.600469231 2023-11-20T14:24:40.541533+00:00 20000094.841000020504 35000000.013999938965 47999999.978000022471 22432417.899999979883 60268.600480651 2023-11-20T14:24:41.528312+00:00 20000094.838999990374 34999999.993999958038 48000000.049999982119 22432417.286000009626 60268.600492435 2023-11-20T14:24:42.546327+00:00 20000094.840000029653 34999999.981999993324 47999999.990999996662 22432417.657999988645 60268.600503855 2023-11-20T14:24:43.533100+00:00 20000094.842999991030 34999999.994999997318 47999999.999000012875 22432418.341000020504 60268.600515457 2023-11-20T14:24:44.535497+00:00 20000094.839999970049 35000000.017000079155 47999999.976999998093 22432417.906000021845 60268.600527240 2023-11-20T14:24:45.553519+00:00 20000094.844000041485 35000000.006999969482 48000000.018000006676 22432417.631999969482 60268.600538661 2023-11-20T14:24:46.540295+00:00 20000094.837999999523 34999999.983000040054 47999999.966000020504 22432418.421000000089 60268.600550263 2023-11-20T14:24:47.542695+00:00 20000094.839999970049 35000000.036999940872 48000000.012000016868 22432418.022000011057 60268.600561865 2023-11-20T14:24:48.545093+00:00 20000094.839999970049 34999999.958999991417 48000000.015999913216 22432417.628999948502 60268.600573466 2023-11-20T14:24:49.547487+00:00 20000094.842000011355 35000000.006000041962 48000000.019000053406 22432417.373000029474 60268.600584887 2023-11-20T14:24:50.534258+00:00 20000094.840000029653 34999999.998999953270 47999999.976999998093 22432417.560000058264 60268.600596489 2023-11-20T14:24:51.536652+00:00 20000094.840999960899 35000000.045999996364 48000000.044000029564 22432417.439999941736 60268.600608091 2023-11-20T14:24:52.539051+00:00 20000094.841000080109 34999999.976999998093 47999999.945999979973 22432417.718000050634 60268.600619693 2023-11-20T14:24:53.541451+00:00 20000094.839999910444 34999999.996000006795 48000000.014999993145 22432417.631999969482 60268.600631295 2023-11-20T14:24:54.543846+00:00 20000094.841000080109 34999999.984999999404 48000000.001999966800 22432417.819999929518 60268.600642896 2023-11-20T14:24:55.546238+00:00 20000094.840999960899 34999999.991999976337 48000000.009999990463 22432417.764000058174 60268.600654498 2023-11-20T14:24:56.548628+00:00 20000094.842999938875 35000000.036000013351 48000000.001999966800 22432417.990000009537 60268.600665919 2023-11-20T14:24:57.535399+00:00 20000094.837000008672 34999999.977999992669 47999999.987000107765 22432417.773999929428 60268.600677521 2023-11-20T14:24:58.537796+00:00 20000094.843000050634 34999999.998999983072 48000001.055999986827 22432416.861000061035 60268.600689122 2023-11-20T14:24:59.540190+00:00 20000094.837999939919 34999999.983000040054 47999999.918999999762 22432417.774000048637 60268.600700724 2023-11-20T14:25:00.542586+00:00 20000094.844000101089 35000000.011999957263 48000000.008000008762 22432417.662999991328 60268.600712145 2023-11-20T14:25:01.529358+00:00 20000094.837999939919 34999999.984000027180 47999999.993000000715 22432418.411000009626 60268.600723928 2023-11-20T14:25:02.547376+00:00 20000094.840999960899 35000000.009999990463 48000000.021999977529 22432418.299999948591 60268.600735530 2023-11-20T14:25:03.549771+00:00 20000094.841000080109 35000000.031000018120 48000000.034000009298 22432418.266000028700 60268.600746951 2023-11-20T14:25:04.536539+00:00 20000094.838999990374 34999999.981999993324 48000000.000000000000 22432418.112999919802 60268.600758553 2023-11-20T14:25:05.538930+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22432418.323000069708 60268.600770154 2023-11-20T14:25:06.541331+00:00 20000094.840999960899 34999999.994999997318 47999999.960000038147 22432418.116999980062 60268.600781756 2023-11-20T14:25:07.543727+00:00 20000094.842000011355 34999999.996999979019 48000000.047999978065 22432417.809999939054 60268.600793283 2023-11-20T14:25:08.539616+00:00 20000094.840999960899 35000000.009999990463 48000001.003000020981 22432417.172000050545 60268.600804959 2023-11-20T14:25:09.548516+00:00 20000094.840000029653 35000000.013000011444 47999999.978999972343 22432418.485000010580 60268.600816305 2023-11-20T14:25:10.528786+00:00 20000094.843000050634 34999999.975000016391 47999999.968000046909 22432418.153000000864 60268.600828088 2023-11-20T14:25:11.546806+00:00 20000094.840999960899 35000000.026000022888 47999999.992999911308 22432418.146999958903 60268.600839690 2023-11-20T14:25:12.549201+00:00 20000094.835000038147 34999999.980999946594 48000000.035000093281 22432418.642000000924 60268.600851111 2023-11-20T14:25:13.535981+00:00 20000094.843999978155 35000000.023000001907 47999999.967000007629 22432418.567999999970 60268.600862713 2023-11-20T14:25:14.538378+00:00 20000094.840000029653 34999999.988999962807 48000000.023999929428 22432418.024999998510 60268.600874315 2023-11-20T14:25:15.540784+00:00 20000094.840999960899 34999999.981000073254 47999999.973999977112 22432418.150000009686 60268.600885917 2023-11-20T14:25:16.543178+00:00 20000094.840999960899 35000000.000000000000 48000000.042000062764 22432418.289999991655 60268.600897337 2023-11-20T14:25:17.529950+00:00 20000094.840000029653 35000000.006999969482 47999999.976999998093 22432418.170000001788 60268.600909120 2023-11-20T14:25:18.547964+00:00 20000094.840999998152 35000000.024000048637 47999999.988999962807 22432417.816000010818 60268.600920541 2023-11-20T14:25:19.534736+00:00 20000094.840999998152 34999999.972999930382 47999999.986999988556 22432418.363999988884 60268.600932143 2023-11-20T14:25:20.537134+00:00 20000094.839999999851 35000000.024999983609 48000000.020000100136 22432418.250000000000 60268.600943925 2023-11-20T14:25:21.555154+00:00 20000094.839999999851 34999999.978000037372 47999999.983999967575 22432418.586999978870 60268.600955347 2023-11-20T14:25:22.541930+00:00 20000094.844000000507 35000000.005999997258 47999999.999000012875 22432418.217000011355 60268.600966948 2023-11-20T14:25:23.544320+00:00 20000094.841000009328 34999999.993000000715 48000000.012999996543 22432418.006000008434 60268.600978369 2023-11-20T14:25:24.531089+00:00 20000094.839999999851 35000000.020999997854 47999999.998000010848 22432418.853999968618 60268.600990152 2023-11-20T14:25:25.549107+00:00 20000094.837999999523 34999999.991999998689 47999999.996999979019 22432418.657999988645 60268.601001573 2023-11-20T14:25:26.535883+00:00 20000094.839999999851 34999999.990000009537 47999999.962000012398 22432418.438000019640 60268.601013174 2023-11-20T14:25:27.538276+00:00 20000094.844999998808 34999999.989999979734 48000000.087999999523 22432418.337000008672 60268.601024776 2023-11-20T14:25:28.540669+00:00 20000094.839999999851 35000000.018000006676 47999999.944000013173 22432418.999000009149 60268.601036378 2023-11-20T14:25:29.543059+00:00 20000094.836999978870 34999999.972999989986 48000000.017000019550 22432418.833999991417 60268.601047799 2023-11-20T14:25:30.529831+00:00 20000094.842000011355 35000000.018999986351 47999999.930999986827 22432418.423999968916 60268.601059400 2023-11-20T14:25:31.532220+00:00 20000094.837999969721 34999999.990999996662 48000000.051999993622 22432418.873000029474 60268.601071184 2023-11-20T14:25:32.550237+00:00 20000094.844000041485 35000000.022000007331 48000000.023999989033 22432419.128000020981 60268.601082604 2023-11-20T14:25:33.537011+00:00 20000094.839999970049 34999999.981000013649 47999999.973999977112 22432419.163999971002 60268.601094206 2023-11-20T14:25:34.539408+00:00 20000094.842000011355 34999999.986000001431 48000000.019000053406 22432419.484000030905 60268.601105808 2023-11-20T14:25:35.541800+00:00 20000094.838999990374 35000000.000999987125 48000000.001999966800 22432419.144999921322 60268.601117410 2023-11-20T14:25:36.544192+00:00 20000094.840000029653 35000000.023000061512 47999999.970000028610 22432418.804000020027 60268.601128831 2023-11-20T14:25:37.530960+00:00 20000094.839999970049 34999999.965999960899 48000000.006999969482 22432419.068000078201 60268.601140432 2023-11-20T14:25:38.533344+00:00 20000094.841000020504 35000000.026000022888 48000000.024000048637 22432419.049999948591 60268.601152034 2023-11-20T14:25:39.535733+00:00 20000094.839999970049 35000000.003999948502 48000000.014999993145 22432419.560999989510 60268.601163636 2023-11-20T14:25:40.538129+00:00 20000094.844000041485 35000000.005000002682 48000000.033999919891 22432418.973000049591 60268.601175237 2023-11-20T14:25:41.540523+00:00 20000094.838999990374 34999999.976999998093 47999999.901000022888 22432419.381999969482 60268.601186839 2023-11-20T14:25:42.542920+00:00 20000094.840999960899 35000000.027999997139 48000000.079000003636 22432419.314999941736 60268.601198441 2023-11-20T14:25:43.545319+00:00 20000094.840000029653 34999999.988000042737 48000000.001000046730 22432419.091000080109 60268.601209862 2023-11-20T14:25:44.532082+00:00 20000094.838999990374 34999999.990000009537 47999999.978000007570 22432418.917999979109 60268.601221645 2023-11-20T14:25:45.550099+00:00 20000094.842000011355 34999999.991999976337 47999999.992999993265 22432419.108000040054 60268.601233066 2023-11-20T14:25:46.536865+00:00 20000094.840999960899 34999999.986999988556 47999999.971000000834 22432419.134999990463 60268.601244679 2023-11-20T14:25:47.540262+00:00 20000094.841000080109 35000000.027999997139 47999999.999000012875 22432418.940999981016 60268.601256206 2023-11-20T14:25:48.536159+00:00 20000094.842000011355 34999999.986999988556 48000000.067999988794 22432419.151999950409 60268.601267883 2023-11-20T14:25:49.545067+00:00 20000094.840999960899 35000000.006000041962 47999999.936000019312 22432419.162999991328 60268.601279485 2023-11-20T14:25:50.547461+00:00 20000094.840999960899 35000000.034000039101 48000000.070999979973 22432419.129999998957 60268.601291011 2023-11-20T14:25:51.543343+00:00 20000094.838999990374 34999999.985999941826 47999999.973999977112 22432419.169000029564 60268.601302613 2023-11-20T14:25:52.545734+00:00 20000094.841000080109 34999999.980000019073 48000000.020000040531 22432419.259000059217 60268.601314033 2023-11-20T14:25:53.532503+00:00 20000094.840999960899 35000000.009999997914 47999999.979999959469 22432418.684999939054 60268.601325635 2023-11-20T14:25:54.534900+00:00 20000094.840000029653 35000000.002999998629 47999999.975000083447 22432419.477000001818 60268.601337237 2023-11-20T14:25:55.537300+00:00 20000094.840999960899 34999999.967000007629 47999999.997999906540 22432419.228999968618 60268.601348839 2023-11-20T14:25:56.539696+00:00 20000094.840000029653 35000000.025000013411 47999999.981000073254 22432419.167000059038 60268.601360260 2023-11-20T14:25:57.526465+00:00 20000094.842999938875 35000000.005999982357 48000000.033999919891 22432419.263999938965 60268.601372043 2023-11-20T14:25:58.544482+00:00 20000094.838999990374 35000000.001999996603 48000000.035000093281 22432419.435999989510 60268.601383644 2023-11-20T14:25:59.546879+00:00 20000094.841000080109 35000000.003999978304 47999999.952999949455 22432419.488000039011 60268.601395065 2023-11-20T14:26:00.533642+00:00 20000094.840999960899 34999999.967000007629 48000000.009000062943 22432419.258000001311 60268.601406848 2023-11-20T14:26:01.551658+00:00 20000094.842000011355 35000000.018999986351 48000000.043999910355 22432418.912999998778 60268.601418269 2023-11-20T14:26:02.538438+00:00 20000094.838000059128 35000000.007000029087 47999999.937000043690 22432419.738999988884 60268.601429871 2023-11-20T14:26:03.540836+00:00 20000094.842999938875 35000000.020999968052 48000000.052000053227 22432419.412999998778 60268.601441292 2023-11-20T14:26:04.527612+00:00 20000094.838999990374 34999999.989000022411 47999999.949999928474 22432418.872999999672 60268.601453074 2023-11-20T14:26:05.545628+00:00 20000094.841000080109 34999999.984000027180 48000000.023000001907 22432419.069000009447 60268.601464496 2023-11-20T14:26:06.532403+00:00 20000094.838999990374 34999999.992999970913 48000000.032000012696 22432419.349999990314 60268.601476097 2023-11-20T14:26:07.534802+00:00 20000094.842000011355 35000000.014000058174 47999999.952999986708 22432419.249000009149 60268.601487880 2023-11-20T14:26:08.552821+00:00 20000094.839999910444 35000000.000999927521 48000000.021999999881 22432419.155000001192 60268.601499301 2023-11-20T14:26:09.539598+00:00 20000094.841000080109 35000000.000000000000 47999999.967000007629 22432419.370000001043 60268.601510903 2023-11-20T14:26:10.541989+00:00 20000094.840999960899 35000000.014000058174 48000000.053999990225 22432419.687999989837 60268.601522324 2023-11-20T14:26:11.528762+00:00 20000094.842999938875 34999999.988999962807 47999999.942000001669 22432418.939000010490 60268.601534106 2023-11-20T14:26:12.546776+00:00 20000094.837999999523 35000000.001000046730 48000001.051999993622 22432418.791000008583 60268.601545527 2023-11-20T14:26:13.533547+00:00 20000094.842999998480 35000000.002999901772 47999999.957999996841 22432419.728999968618 60268.601557129 2023-11-20T14:26:14.535937+00:00 20000094.839000001550 34999999.984000086784 48000000.042999982834 22432419.074999991804 60268.601568731 2023-11-20T14:26:15.538333+00:00 20000094.839000001550 35000000.005000002682 47999999.964000053704 22432419.155000030994 60268.601580332 2023-11-20T14:26:16.540728+00:00 20000094.844000000507 35000000.003000020981 48000000.042000003159 22432419.896999958903 60268.601591934 2023-11-20T14:26:17.543120+00:00 20000094.839999999851 34999999.995999932289 47999999.972999930382 22432419.470000028610 60268.601603355 2023-11-20T14:26:18.529886+00:00 20000094.839999988675 35000000.009000062943 48000000.006000041962 22432419.429000020027 60268.601615138 2023-11-20T14:26:19.547909+00:00 20000094.841000020504 35000000.003999948502 48000000.016999959946 22432419.576999958605 60268.601626559 2023-11-20T14:26:20.534677+00:00 20000094.841999981552 34999999.991000063717 47999999.983000040054 22432419.396000031382 60268.601638161 2023-11-20T14:26:21.537070+00:00 20000094.839000020176 35000000.020999908447 47999999.927000053227 22432419.754000011832 60268.601649762 2023-11-20T14:26:22.539470+00:00 20000094.840999990702 34999999.989000082016 48000000.092999942601 22432419.328000009060 60268.601661364 2023-11-20T14:26:23.541867+00:00 20000094.839999999851 35000000.001000002027 48000000.935999989510 22432418.324999991804 60268.601672785 2023-11-20T14:26:24.528634+00:00 20000094.840999990702 35000000.000000000000 48000000.020000100136 22432419.546000000089 60268.601684387 2023-11-20T14:26:25.531027+00:00 20000094.837999999523 34999999.990999996662 48000000.019999980927 22432419.687000039965 60268.601696169 2023-11-20T14:26:26.549039+00:00 20000094.842999991030 35000000.005000002682 47999999.972000002861 22432419.177999969572 60268.601707590 2023-11-20T14:26:27.535809+00:00 20000094.840000029653 34999999.999000012875 48000000.018999926746 22432419.444000009447 60268.601719192 2023-11-20T14:26:28.538203+00:00 20000094.842000011355 34999999.997000008821 48000000.019000053406 22432420.088999990374 60268.601730794 2023-11-20T14:26:29.540597+00:00 20000094.840999960899 35000000.002999991179 47999999.968999996781 22432419.715999960899 60268.601742396 2023-11-20T14:26:30.542993+00:00 20000094.837999999523 34999999.992000013590 48000000.008000001311 22432419.897999998182 60268.601753922 2023-11-20T14:26:31.538882+00:00 20000094.842999991030 34999999.998999953270 47999999.962999999523 22432419.671000000089 60268.601765599 2023-11-20T14:26:32.547784+00:00 20000094.841000020504 35000000.009000003338 48000000.034000009298 22432420.075000051409 60268.601776945 2023-11-20T14:26:33.528055+00:00 20000094.838999990374 34999999.992000043392 47999999.973999977112 22432419.434999939054 60268.601788728 2023-11-20T14:26:34.546066+00:00 20000094.841000020504 34999999.976999998093 48000000.029000036418 22432419.111999988556 60268.601800330 2023-11-20T14:26:35.548458+00:00 20000094.842000011355 35000000.016999959946 48000000.000999987125 22432419.764999989420 60268.601811762 2023-11-20T14:26:36.536237+00:00 20000094.838999990374 35000000.004000008106 47999999.978999972343 22432419.592000011355 60268.601823364 2023-11-20T14:26:37.538637+00:00 20000094.842999991030 35000000.009999990463 48000000.082000017166 22432418.963000059128 60268.601834966 2023-11-20T14:26:38.541029+00:00 20000094.839000049978 34999999.976999998093 47999999.898000001907 22432419.996999979019 60268.601846567 2023-11-20T14:26:39.543424+00:00 20000094.842999938875 35000000.008000023663 48000000.037000000477 22432419.985000010580 60268.601857988 2023-11-20T14:26:40.530195+00:00 20000094.838999990374 35000000.021999962628 48000000.036000013351 22432419.761999960989 60268.601869590 2023-11-20T14:26:41.532586+00:00 20000094.840000029653 34999999.988000042737 47999999.970000028610 22432419.763000011444 60268.601881192 2023-11-20T14:26:42.534985+00:00 20000094.840999960899 34999999.991999976337 48000000.003999948502 22432419.812999960035 60268.601892794 2023-11-20T14:26:43.537380+00:00 20000094.841000080109 34999999.998000033200 47999999.988000042737 22432420.026000019163 60268.601904396 2023-11-20T14:26:44.539772+00:00 20000094.840999960899 35000000.006999969482 47999999.998000033200 22432420.596999999136 60268.601915997 2023-11-20T14:26:45.542164+00:00 20000094.843000050634 35000000.013000011444 47999999.980999946594 22432420.264000058174 60268.601927599 2023-11-20T14:26:46.544562+00:00 20000094.836999889463 34999999.983000040054 48000000.024999983609 22432420.247999910265 60268.601939020 2023-11-20T14:26:47.531335+00:00 20000094.842000011355 35000000.003000020981 48000000.019000053406 22432420.358000040054 60268.601950803 2023-11-20T14:26:48.549353+00:00 20000094.840000029653 35000000.003000020981 47999999.942999958992 22432420.096999999136 60268.601962224 2023-11-20T14:26:49.536129+00:00 20000094.840000029653 34999999.990999937057 48000000.097000002861 22432420.493000000715 60268.601973826 2023-11-20T14:26:50.538530+00:00 20000094.842000011355 35000000.029000036418 47999999.934000022709 22432420.614999990910 60268.601985246 2023-11-20T14:26:51.525303+00:00 20000094.842000011355 34999999.992999911308 48000000.049999997020 22432420.196000009775 60268.601997029 2023-11-20T14:26:52.543314+00:00 20000094.839999910444 34999999.983000040054 47999999.980999998748 22432420.545000001788 60268.602008631 2023-11-20T14:26:53.545706+00:00 20000094.837000008672 34999999.994999997318 48000000.004000008106 22432420.103999990970 60268.602020052 2023-11-20T14:26:54.532483+00:00 20000094.843000050634 34999999.989999987185 47999999.967000007629 22432420.003000020981 60268.602031834 2023-11-20T14:26:55.550499+00:00 20000094.840999960899 35000000.016000002623 48000000.002999991179 22432420.218999978155 60268.602043255 2023-11-20T14:26:56.537277+00:00 20000094.840000029653 35000000.023000001907 48000000.032999992371 22432419.842000011355 60268.602054857 2023-11-20T14:26:57.539673+00:00 20000094.842999938875 34999999.962999999523 47999999.981000013649 22432420.353999998420 60268.602066278 2023-11-20T14:26:58.526450+00:00 20000094.839000109583 35000000.007999986410 47999999.990000009537 22432420.248999979347 60268.602078061 2023-11-20T14:26:59.544463+00:00 20000094.839999910444 35000000.018000006676 47999999.988999962807 22432420.571000039577 60268.602089482 2023-11-20T14:27:00.531232+00:00 20000094.840000029653 35000000.009999990463 48000000.027999997139 22432420.197999950498 60268.602101084 2023-11-20T14:27:01.533626+00:00 20000094.843000050634 34999999.981999993324 48000000.012000016868 22432420.522999998182 60268.602112866 2023-11-20T14:27:02.551640+00:00 20000094.838999990374 34999999.990000009537 47999999.985000006855 22432420.250999990851 60268.602124287 2023-11-20T14:27:03.538414+00:00 20000094.842000011355 35000000.018999986351 47999999.965999960899 22432420.815000060946 60268.602135889 2023-11-20T14:27:04.540809+00:00 20000094.838999990374 34999999.994000017643 47999999.999000072479 22432420.286999940872 60268.602147310 2023-11-20T14:27:05.527582+00:00 20000094.842000011355 34999999.998000033200 48000000.003999948502 22432420.704000059515 60268.602159093 2023-11-20T14:27:06.545606+00:00 20000094.842000000179 34999999.990999996662 47999999.993999958038 22432420.799999948591 60268.602170513 2023-11-20T14:27:07.532370+00:00 20000094.839999999851 34999999.993999958038 48000000.006000041962 22432420.326000031084 60268.602182115 2023-11-20T14:27:08.534765+00:00 20000094.840999998152 35000000.009000003338 48000000.052999973297 22432420.175999999046 60268.602193717 2023-11-20T14:27:09.537157+00:00 20000094.839999999851 35000000.003000020981 47999999.948000073433 22432420.367999970913 60268.602205319 2023-11-20T14:27:10.539555+00:00 20000094.840999990702 35000000.000000000000 48000000.041999943554 22432420.383999999613 60268.602216921 2023-11-20T14:27:11.541946+00:00 20000094.839999999851 35000000.006999969482 47999999.965000033379 22432420.822999950498 60268.602228447 2023-11-20T14:27:12.537836+00:00 20000094.841999989003 34999999.986999988556 48000000.041000008583 22432420.428000088781 60268.602240124 2023-11-20T14:27:13.546736+00:00 20000094.839000020176 35000000.024000048637 48000000.006000041962 22432420.464999910444 60268.602251470 2023-11-20T14:27:14.527004+00:00 20000094.842000011355 34999999.983999967575 47999999.902000002563 22432420.416000008583 60268.602263252 2023-11-20T14:27:15.545013+00:00 20000094.838999990374 34999999.996000051498 48000000.040999993682 22432421.027000069618 60268.602274674 2023-11-20T14:27:16.531783+00:00 20000094.839999999851 35000000.005000002682 48000000.006000012159 22432420.639999989420 60268.602286275 2023-11-20T14:27:17.534182+00:00 20000094.843999978155 35000000.009999990463 48000000.016999989748 22432420.246999979019 60268.602297877 2023-11-20T14:27:18.536583+00:00 20000094.835999999195 34999999.986999988556 47999999.959000021219 22432420.562000039965 60268.602309479 2023-11-20T14:27:19.538980+00:00 20000094.842999991030 34999999.983000040054 48000000.042000003159 22432420.924999948591 60268.602321081 2023-11-20T14:27:20.541367+00:00 20000094.841000020504 35000000.010999917984 47999999.954999983311 22432420.506999969482 60268.602332682 2023-11-20T14:27:21.543762+00:00 20000094.841000020504 35000000.007000088692 48000000.035000033677 22432420.331000089645 60268.602344284 2023-11-20T14:27:22.546159+00:00 20000094.839999970049 34999999.988999962807 47999999.986000001431 22432420.832000020891 60268.602355705 2023-11-20T14:27:23.532935+00:00 20000094.841000020504 35000000.003999948502 48000000.035999946296 22432420.975999951363 60268.602367307 2023-11-20T14:27:24.535331+00:00 20000094.839999970049 35000000.014000058174 47999999.976000010967 22432420.796000000089 60268.602378909 2023-11-20T14:27:25.537730+00:00 20000094.844000041485 35000000.009999997914 47999999.939000010490 22432420.766000028700 60268.602390511 2023-11-20T14:27:26.540127+00:00 20000094.838999990374 35000000.011000007391 48000000.077999949455 22432421.480999950320 60268.602401932 2023-11-20T14:27:27.526898+00:00 20000094.839999970049 34999999.965999990702 47999999.917000062764 22432421.072000030428 60268.602413714 2023-11-20T14:27:28.544920+00:00 20000094.842000011355 35000000.009000018239 48000000.026999950409 22432420.238000039011 60268.602425316 2023-11-20T14:27:29.547309+00:00 20000094.842000011355 35000000.003999978304 48000000.077000021935 22432420.865999940783 60268.602436737 2023-11-20T14:27:30.534085+00:00 20000094.837999999523 35000000.005000002682 47999999.950000047684 22432421.042999979109 60268.602448339 2023-11-20T14:27:31.536482+00:00 20000094.841000020504 34999999.999000042677 48000000.013000011444 22432420.448000069708 60268.602459941 2023-11-20T14:27:32.538880+00:00 20000094.841999951750 34999999.981999993324 47999999.983999967575 22432420.702999949455 60268.602471543 2023-11-20T14:27:33.541277+00:00 20000094.840000029653 35000000.032000012696 48000000.044000029564 22432420.960999969393 60268.602482963 2023-11-20T14:27:34.528044+00:00 20000094.838999990374 34999999.989999949932 48000000.008999936283 22432420.164000030607 60268.602494746 2023-11-20T14:27:35.546058+00:00 20000094.842000011355 34999999.985000006855 47999999.955000042915 22432420.718999978155 60268.602506167 2023-11-20T14:27:36.532831+00:00 20000094.840000029653 34999999.988000042737 47999999.994000002742 22432420.991999998689 60268.602517769 2023-11-20T14:27:37.535221+00:00 20000094.839999910444 35000000.008999936283 48000000.018999986351 22432421.407999999821 60268.602529551 2023-11-20T14:27:38.553239+00:00 20000094.842000011355 34999999.992000043392 47999999.974000006914 22432421.019000008702 60268.602540972 2023-11-20T14:27:39.540011+00:00 20000094.841000080109 35000000.018000006676 48000000.006000012159 22432420.935999989510 60268.602552574 2023-11-20T14:27:40.542404+00:00 20000094.842999938875 35000000.011999957263 48000000.044999986887 22432421.276000011712 60268.602563995 2023-11-20T14:27:41.529176+00:00 20000094.841000080109 34999999.991000063717 47999999.985000006855 22432421.434000000358 60268.602575778 2023-11-20T14:27:42.547190+00:00 20000094.837999939919 34999999.982999920845 47999999.967999987304 22432421.416999999434 60268.602587199 2023-11-20T14:27:43.533965+00:00 20000094.840000029653 35000000.019999980927 48000000.013999998569 22432421.182999998331 60268.602598800 2023-11-20T14:27:44.536358+00:00 20000094.840999960899 34999999.982000112534 47999999.994000017643 22432421.224000010639 60268.602610402 2023-11-20T14:27:45.538755+00:00 20000094.840000029653 35000000.005000002682 47999999.951999962330 22432421.694999989122 60268.602622004 2023-11-20T14:27:46.541149+00:00 20000094.840999960899 35000000.002999901772 48000000.085000038147 22432420.712000008672 60268.602633606 2023-11-20T14:27:47.543547+00:00 20000094.841000080109 35000000.001000046730 47999999.998999953270 22432420.978000018746 60268.602645027 2023-11-20T14:27:48.530311+00:00 20000094.839999910444 35000000.001000046730 47999999.971000082791 22432421.440000001341 60268.602656810 2023-11-20T14:27:49.548332+00:00 20000094.838999990374 35000000.006999969482 48000000.039999961853 22432421.217999991030 60268.602668230 2023-11-20T14:27:50.535098+00:00 20000094.842000011355 34999999.967000007629 47999999.970000028610 22432421.333999991417 60268.602679832 2023-11-20T14:27:51.537484+00:00 20000094.840000029653 35000000.018000006676 48000000.006999969482 22432421.513999998569 60268.602691434 2023-11-20T14:27:52.539884+00:00 20000094.843999978155 35000000.000000000000 47999999.998000033200 22432421.422999981791 60268.602703036 2023-11-20T14:27:53.542283+00:00 20000094.840999960899 34999999.990999937057 48000000.013999938965 22432421.321000039577 60268.602714562 2023-11-20T14:27:54.538172+00:00 20000094.838000059128 35000000.019000053406 47999999.976000070572 22432420.796000000089 60268.602726164 2023-11-20T14:27:55.540568+00:00 20000094.840000029653 35000000.009000003338 48000000.033999919891 22432421.392999950796 60268.602737841 2023-11-20T14:27:56.549467+00:00 20000094.842999938875 34999999.991999991238 47999999.986999988556 22432421.492000039667 60268.602749187 2023-11-20T14:27:57.529734+00:00 20000094.841000080109 34999999.993000000715 47999999.999000072479 22432421.893000010401 60268.602760969 2023-11-20T14:27:58.547747+00:00 20000094.839999910444 34999999.975000008941 47999999.993000000715 22432421.321999970824 60268.602772390 2023-11-20T14:27:59.534517+00:00 20000094.839000001550 35000000.011999987066 47999999.964000001550 22432421.625999990851 60268.602783992 2023-11-20T14:28:00.536909+00:00 20000094.842000000179 34999999.979000002146 48000000.001000002027 22432421.554000020027 60268.602795594 2023-11-20T14:28:01.539305+00:00 20000094.838999990374 35000000.036000013351 48000000.046999990940 22432421.894999980927 60268.602807195 2023-11-20T14:28:02.541695+00:00 20000094.840999998152 35000000.018999986351 48000000.030999988317 22432421.560999989510 60268.602818617 2023-11-20T14:28:03.528464+00:00 20000094.842000011355 35000000.009000003338 47999999.972999989986 22432421.825999978930 60268.602830218 2023-11-20T14:28:04.530855+00:00 20000094.839999999851 34999999.973999977112 47999999.953000009060 22432421.557000041008 60268.602842001 2023-11-20T14:28:05.548869+00:00 20000094.842000011355 34999999.995999991894 47999999.994999997318 22432421.654000040144 60268.602853422 2023-11-20T14:28:06.535645+00:00 20000094.839999970049 34999999.983000040054 48000000.002000026405 22432421.531000021845 60268.602865024 2023-11-20T14:28:07.538044+00:00 20000094.841000020504 35000000.011999957263 48000000.000000000000 22432421.592999938875 60268.602876625 2023-11-20T14:28:08.540442+00:00 20000094.839999999851 35000000.005000002682 48000000.000000000000 22432421.786000009626 60268.602888227 2023-11-20T14:28:09.542834+00:00 20000094.839999970049 35000000.010000050068 48000000.006999969482 22432421.728999968618 60268.602899648 2023-11-20T14:28:10.529606+00:00 20000094.843000020832 34999999.976999938488 48000000.045999996364 22432421.473000049591 60268.602911431 2023-11-20T14:28:11.547613+00:00 20000094.838999990374 35000000.009000062943 47999999.985000006855 22432421.406999949366 60268.602922852 2023-11-20T14:28:12.534379+00:00 20000094.841000020504 35000000.000999927521 48000000.011999957263 22432421.818000078201 60268.602934454 2023-11-20T14:28:13.536781+00:00 20000094.840999960899 34999999.988000042737 47999999.983999967575 22432421.917999979109 60268.602946055 2023-11-20T14:28:14.539177+00:00 20000094.837999999523 35000000.016000032425 48000000.011000037193 22432421.852999929339 60268.602957657 2023-11-20T14:28:15.541574+00:00 20000094.842000011355 34999999.993000030518 47999999.965000033379 22432422.268000010401 60268.602969259 2023-11-20T14:28:16.543971+00:00 20000094.842000011355 35000000.030999898911 48000000.044999957085 22432422.280000090599 60268.602980680 2023-11-20T14:28:17.530743+00:00 20000094.842000011355 34999999.992000102997 48000000.045999996364 22432422.079999919981 60268.602992462 2023-11-20T14:28:18.548758+00:00 20000094.837999999523 35000000.017999887466 47999999.914000026882 22432421.762000080198 60268.603003884 2023-11-20T14:28:19.535533+00:00 20000094.842999991030 34999999.975000016391 48000000.000000000000 22432421.950999978930 60268.603015485 2023-11-20T14:28:20.537927+00:00 20000094.837999999523 34999999.968000046909 48000000.008999936283 22432422.388999938965 60268.603026906 2023-11-20T14:28:21.524705+00:00 20000094.843999978155 35000000.018000006676 48000000.032000012696 22432421.794000029564 60268.603038689 2023-11-20T14:28:22.542726+00:00 20000094.840000029653 35000000.005999922752 47999999.959999993443 22432421.852000001818 60268.603050110 2023-11-20T14:28:23.529495+00:00 20000094.837999999523 35000000.004000067711 48000000.034000009298 22432422.332000020891 60268.603061712 2023-11-20T14:28:24.531897+00:00 20000094.842999991030 34999999.993999958038 47999999.976999998093 22432422.011999998242 60268.603073495 2023-11-20T14:28:25.549916+00:00 20000094.842000011355 35000000.009999990463 47999999.979999989271 22432421.973000001162 60268.603084915 2023-11-20T14:28:26.536688+00:00 20000094.837000008672 34999999.986000001431 47999999.958999991417 22432422.496000010520 60268.603096517 2023-11-20T14:28:27.539086+00:00 20000094.840000029653 35000000.013999998569 48000000.045000016689 22432422.326999988407 60268.603107938 2023-11-20T14:28:28.525857+00:00 20000094.840999960899 34999999.993000000715 48000000.023000001907 22432422.320000011474 60268.603119721 2023-11-20T14:28:29.543871+00:00 20000094.842999938875 35000000.004000008106 47999999.962999999523 22432422.407000008970 60268.603131142 2023-11-20T14:28:30.530643+00:00 20000094.840000029653 34999999.974999986589 47999999.994000017643 22432422.074000000954 60268.603142743 2023-11-20T14:28:31.533034+00:00 20000094.840999960899 35000000.016000002623 47999999.987999983132 22432422.422999981791 60268.603154345 2023-11-20T14:28:32.535428+00:00 20000094.842000011355 35000000.018999986351 48000000.041000008583 22432422.401000019163 60268.603165947 2023-11-20T14:28:33.537820+00:00 20000094.838999990374 34999999.996999979019 47999999.986999988556 22432422.137999981642 60268.603177549 2023-11-20T14:28:34.540220+00:00 20000094.841000080109 34999999.971000023186 47999999.998999953270 22432422.224999990314 60268.603189075 2023-11-20T14:28:35.536107+00:00 20000094.840999960899 35000000.016000032425 47999999.976999998093 22432422.251000020653 60268.603200752 2023-11-20T14:28:36.545011+00:00 20000094.840999960899 35000000.003999948502 48000000.064000010490 22432422.509999990463 60268.603212098 2023-11-20T14:28:37.525275+00:00 20000094.841000080109 35000000.006000041962 47999999.993000030518 22432422.083999991417 60268.603223881 2023-11-20T14:28:38.543291+00:00 20000094.840000029653 34999999.997999973595 47999999.996000051498 22432422.346999999136 60268.603235302 2023-11-20T14:28:39.530059+00:00 20000094.838999990374 34999999.997000038624 47999999.952000021935 22432422.637000020593 60268.603246904 2023-11-20T14:28:40.532456+00:00 20000094.840999960899 34999999.986999988556 47999999.986999988556 22432422.380999978632 60268.603258511 2023-11-20T14:28:41.535351+00:00 20000094.842000011355 35000000.019999980927 48000000.074000000954 22432421.956000030041 60268.603270113 2023-11-20T14:28:42.537750+00:00 20000094.840999960899 35000000.003000020981 47999999.970999963582 22432422.362999979407 60268.603281715 2023-11-20T14:28:43.540147+00:00 20000094.838999990374 34999999.990000009537 48000000.027000002563 22432422.625000000000 60268.603293316 2023-11-20T14:28:44.542544+00:00 20000094.843000050634 35000000.011999957263 48000000.015000000596 22432422.500000000000 60268.603304918 2023-11-20T14:28:45.544935+00:00 20000094.837000008672 34999999.968000046909 47999999.941000007093 22432422.153000000864 60268.603316339 2023-11-20T14:28:46.531711+00:00 20000094.842000011355 35000000.005999922752 48000000.034999996424 22432423.059999998659 60268.603327941 2023-11-20T14:28:47.534104+00:00 20000094.842000011355 35000000.007000088692 47999999.987999983132 22432422.873999949545 60268.603339543 2023-11-20T14:28:48.536502+00:00 20000094.839999910444 34999999.985999941826 47999999.981000013649 22432422.077000018209 60268.603351145 2023-11-20T14:28:49.538901+00:00 20000094.841000080109 35000000.021000027657 48000000.028999976814 22432422.578000068665 60268.603362566 2023-11-20T14:28:50.525676+00:00 20000094.840999960899 34999999.995999932289 48000000.001000046730 22432422.793999910355 60268.603374348 2023-11-20T14:28:51.543687+00:00 20000094.842000011355 34999999.981000073254 47999999.921999990940 22432422.786000009626 60268.603385950 2023-11-20T14:28:52.546087+00:00 20000094.838999990374 35000000.016999959946 48000000.057999968529 22432422.644000049680 60268.603397371 2023-11-20T14:28:53.532853+00:00 20000094.839999999851 34999999.993000030518 47999999.914000026882 22432422.495999928564 60268.603408973 2023-11-20T14:28:54.535242+00:00 20000094.840999998152 34999999.985000006855 48000000.138999938965 22432422.721000079066 60268.603420575 2023-11-20T14:28:55.537640+00:00 20000094.842000000179 35000000.019999980927 47999999.910000093281 22432422.712999939919 60268.603432177 2023-11-20T14:28:56.540042+00:00 20000094.840999998152 34999999.983999967575 48000000.016999959946 22432422.634999990463 60268.603443597 2023-11-20T14:28:57.526813+00:00 20000094.839000001550 35000000.033000007272 48000000.021999962628 22432423.180000070482 60268.603455380 2023-11-20T14:28:58.544826+00:00 20000094.839999999851 34999999.961999997497 47999999.958000056446 22432423.305999990553 60268.603466801 2023-11-20T14:28:59.531602+00:00 20000094.842000011355 35000000.025999993086 48000000.082000017166 22432422.829999919981 60268.603478402 2023-11-20T14:29:00.533977+00:00 20000094.841999981552 35000000.018999986351 47999999.962999939919 22432422.685000058264 60268.603490004 2023-11-20T14:29:01.536373+00:00 20000094.839000020176 34999999.972000002861 47999999.994999997318 22432423.156999949366 60268.603501606 2023-11-20T14:29:02.538770+00:00 20000094.840999990702 34999999.999000012875 48000000.024000048637 22432423.515000101179 60268.603513208 2023-11-20T14:29:03.541166+00:00 20000094.842000011355 35000000.019999980927 47999999.969999909401 22432423.055999990553 60268.603524629 2023-11-20T14:29:04.527941+00:00 20000094.839999999851 34999999.985000006855 48000000.022000066936 22432423.242999911308 60268.603536412 2023-11-20T14:29:05.545953+00:00 20000094.840999990702 35000000.018000006676 48000000.001000002027 22432423.160000089556 60268.603547832 2023-11-20T14:29:06.532725+00:00 20000094.841000020504 34999999.981999993324 48000000.006999999285 22432423.204999919981 60268.603559434 2023-11-20T14:29:07.535119+00:00 20000094.838999990374 35000000.013999998569 47999999.949000000954 22432423.057999968529 60268.603570855 2023-11-20T14:29:08.521883+00:00 20000094.839999970049 34999999.957000017166 48000000.013000011444 22432423.428000088781 60268.603582638 2023-11-20T14:29:09.539904+00:00 20000094.844000041485 35000000.032000012696 48000000.064999997616 22432422.995000001043 60268.603594240 2023-11-20T14:29:10.542297+00:00 20000094.838999990374 35000000.006999969482 47999999.958999961615 22432423.228999968618 60268.603605661 2023-11-20T14:29:11.529067+00:00 20000094.841000020504 35000000.003999948502 47999999.997000038624 22432422.960000038147 60268.603617443 2023-11-20T14:29:12.547086+00:00 20000094.840999960899 34999999.966000080109 47999999.974999956787 22432423.359999999404 60268.603628864 2023-11-20T14:29:13.533855+00:00 20000094.840000029653 35000000.029999971390 47999999.990000009537 22432423.131000000983 60268.603640466 2023-11-20T14:29:14.536251+00:00 20000094.840999960899 34999999.983999967575 48000000.045000016689 22432423.269999999553 60268.603652067 2023-11-20T14:29:15.538645+00:00 20000094.838999990374 34999999.994000077248 47999999.996999979019 22432423.741999998689 60268.603663669 2023-11-20T14:29:16.541042+00:00 20000094.843000050634 35000000.011999957263 47999999.992000043392 22432423.311000000685 60268.603675196 2023-11-20T14:29:17.536935+00:00 20000094.838999990374 35000000.006999969482 47999999.958999991417 22432423.106000009924 60268.603686798 2023-11-20T14:29:18.539334+00:00 20000094.840999960899 34999999.986000061035 48000000.028999917209 22432423.442000001669 60268.603698475 2023-11-20T14:29:19.548234+00:00 20000094.841000020504 34999999.985999941826 47999999.987000107765 22432423.609999980778 60268.603709821 2023-11-20T14:29:20.528500+00:00 20000094.840000029653 35000000.011000037193 48000000.006999969482 22432423.071000009775 60268.603721603 2023-11-20T14:29:21.546510+00:00 20000094.840999960899 35000000.011999957263 47999999.988000042737 22432423.312999989837 60268.603733024 2023-11-20T14:29:22.533282+00:00 20000094.843999978155 35000000.001000046730 48000000.045999996364 22432423.675999999046 60268.603744626 2023-11-20T14:29:23.535678+00:00 20000094.838000059128 35000000.005000002682 48000000.014999993145 22432423.517000019550 60268.603756228 2023-11-20T14:29:24.538075+00:00 20000094.839999910444 34999999.982999920845 47999999.914999961853 22432423.967000011355 60268.603767829 2023-11-20T14:29:25.540472+00:00 20000094.842000011355 35000000.026000022888 48000000.105999946594 22432423.894999980927 60268.603779251 2023-11-20T14:29:26.527245+00:00 20000094.840000029653 35000000.009999990463 47999999.980000019073 22432423.311999980360 60268.603790852 2023-11-20T14:29:27.529639+00:00 20000094.840000029653 34999999.983000002801 47999999.983000040054 22432423.406000021845 60268.603802635 2023-11-20T14:29:28.547653+00:00 20000094.838999990374 35000000.012999996543 48000000.005000002682 22432423.731999989599 60268.603814056 2023-11-20T14:29:29.534426+00:00 20000094.842000011355 34999999.976000003517 48000000.000000000000 22432423.731999989599 60268.603825658 2023-11-20T14:29:30.536821+00:00 20000094.840000029653 34999999.991999998689 47999999.984999977052 22432423.845000028610 60268.603837260 2023-11-20T14:29:31.539219+00:00 20000094.844999909401 35000000.020999997854 47999999.996000021696 22432423.925999999046 60268.603848861 2023-11-20T14:29:32.541611+00:00 20000094.837000008672 34999999.988000012934 48000000.001999966800 22432423.899999979883 60268.603860282 2023-11-20T14:29:33.528384+00:00 20000094.843000050634 35000000.011000007391 48000000.076000027359 22432424.327000018209 60268.603871884 2023-11-20T14:29:34.530775+00:00 20000094.840999960899 34999999.985999971628 47999999.956999957561 22432424.028999980539 60268.603883486 2023-11-20T14:29:35.533167+00:00 20000094.840999960899 35000000.037000000477 48000000.027000010014 22432424.142999950796 60268.603895088 2023-11-20T14:29:36.535564+00:00 20000094.838000059128 34999999.970000028610 47999999.916000008583 22432424.062000039965 60268.603906689 2023-11-20T14:29:37.537956+00:00 20000094.840999960899 35000000.005999982357 48000000.036000013351 22432423.930000070482 60268.603918291 2023-11-20T14:29:38.540351+00:00 20000094.840000029653 34999999.967999987304 48000000.011000037193 22432424.250999931246 60268.603929893 2023-11-20T14:29:39.542748+00:00 20000094.840999960899 35000000.013000011444 47999999.980999946594 22432423.708999991417 60268.603941314 2023-11-20T14:29:40.529518+00:00 20000094.841000080109 35000000.004000008106 48000000.031000018120 22432423.639000058174 60268.603953097 2023-11-20T14:29:41.547535+00:00 20000094.840999960899 35000000.005999982357 47999999.957999937236 22432423.781999949366 60268.603964517 2023-11-20T14:29:42.534306+00:00 20000094.840000029653 34999999.986000001431 48000000.005000002682 22432424.174000021070 60268.603976119 2023-11-20T14:29:43.536703+00:00 20000094.840999960899 35000000.016000032425 48000000.003000020981 22432423.937999960035 60268.603987540 2023-11-20T14:29:44.523478+00:00 20000094.840000029653 35000000.005999922752 47999999.939000010490 22432423.442000031471 60268.603999323 2023-11-20T14:29:45.541500+00:00 20000094.840999960899 34999999.988000042737 48000000.052000053227 22432424.231000069529 60268.604010925 2023-11-20T14:29:46.543893+00:00 20000094.842000011355 34999999.996000051498 47999999.996999979019 22432424.282999988645 60268.604022346 2023-11-20T14:29:47.530669+00:00 20000094.844000000507 35000000.006999969482 48000000.054000020027 22432423.858999971300 60268.604034128 2023-11-20T14:29:48.548684+00:00 20000094.835000000894 35000000.013000011444 48000000.005999922752 22432423.990999940783 60268.604045549 2023-11-20T14:29:49.535456+00:00 20000094.842000011355 35000000.008999936283 47999999.985000006855 22432423.872000098228 60268.604057151 2023-11-20T14:29:50.537851+00:00 20000094.840999990702 34999999.963999986649 47999999.952000007033 22432424.177999969572 60268.604068572 2023-11-20T14:29:51.524621+00:00 20000094.841000009328 35000000.011000037193 48000000.016000002623 22432423.944000009447 60268.604080355 2023-11-20T14:29:52.542646+00:00 20000094.839999999851 35000000.003000020981 47999999.984999999404 22432424.508000019938 60268.604091776 2023-11-20T14:29:53.529410+00:00 20000094.842000011355 34999999.996000051498 47999999.986000001431 22432424.201999899000 60268.604103377 2023-11-20T14:29:54.531803+00:00 20000094.838999990374 35000000.007999897003 48000000.072999976575 22432424.330000039190 60268.604114979 2023-11-20T14:29:55.534194+00:00 20000094.842000011355 34999999.976000070572 47999999.935000002384 22432424.641000028700 60268.604126581 2023-11-20T14:29:56.536583+00:00 20000094.840999990702 35000000.027999997139 48000000.018000006676 22432424.090000029653 60268.604138182 2023-11-20T14:29:57.538975+00:00 20000094.838999990374 35000000.008999936283 47999999.989000022411 22432424.163999918848 60268.604149709 2023-11-20T14:29:58.534872+00:00 20000094.842000011355 34999999.975000001490 48000000.057999968529 22432424.170000080019 60268.604161386 2023-11-20T14:29:59.543773+00:00 20000094.840000029653 34999999.998999997973 47999999.926999993622 22432424.136999998242 60268.604172732 2023-11-20T14:30:00.524041+00:00 20000094.841999951750 34999999.991999998689 48000000.014999993145 22432424.265999998897 60268.604184515 2023-11-20T14:30:01.542059+00:00 20000094.840000029653 35000000.027000002563 48000000.019000053406 22432424.427999999374 60268.604195936 2023-11-20T14:30:02.528833+00:00 20000094.842000011355 34999999.998000003397 48000000.024999983609 22432424.050999999046 60268.604207537 2023-11-20T14:30:03.531225+00:00 20000094.840999960899 34999999.980000019073 47999999.968000046909 22432424.193999990821 60268.604219139 2023-11-20T14:30:04.533622+00:00 20000094.840000029653 35000000.009999990463 48000000.003999948502 22432424.087999999523 60268.604230741 2023-11-20T14:30:05.536024+00:00 20000094.837999999523 34999999.997000008821 47999999.968000046909 22432424.332000020891 60268.604242343 2023-11-20T14:30:06.538423+00:00 20000094.842999991030 35000000.001999966800 48000000.097000002861 22432424.515999998897 60268.604253944 2023-11-20T14:30:07.540813+00:00 20000094.838999990374 34999999.992000043392 47999999.952999949455 22432423.731999989599 60268.604265546 2023-11-20T14:30:08.543204+00:00 20000094.841000020504 35000000.005000002682 48000000.014999993145 22432423.655000001192 60268.604276967 2023-11-20T14:30:09.529975+00:00 20000094.839999970049 35000000.005000002682 47999999.954000003636 22432425.052999999374 60268.604288569 2023-11-20T14:30:10.532377+00:00 20000094.840000029653 34999999.996999979019 47999999.986000061035 22432424.453999999911 60268.604300171 2023-11-20T14:30:11.534777+00:00 20000094.842000011355 34999999.989000022411 47999999.979999899864 22432423.839999970049 60268.604311773 2023-11-20T14:30:12.537181+00:00 20000094.841999951750 35000000.008000023663 48000000.061000108719 22432424.393999990076 60268.604323194 2023-11-20T14:30:13.523956+00:00 20000094.837999999523 35000000.026000022888 47999999.961000002921 22432424.096999999136 60268.604334977 2023-11-20T14:30:14.541977+00:00 20000094.842000011355 34999999.978999972343 48000000.005000010133 22432424.366000000387 60268.604346578 2023-11-20T14:30:15.544375+00:00 20000094.840999960899 35000000.008000023663 48000000.040999978781 22432424.891000028700 60268.604357999 2023-11-20T14:30:16.531148+00:00 20000094.842000011355 35000000.005000002682 47999999.998000003397 22432424.013999998569 60268.604369601 2023-11-20T14:30:17.533547+00:00 20000094.840000029653 34999999.985000006855 47999999.911000013351 22432424.954999979585 60268.604381203 2023-11-20T14:30:18.535940+00:00 20000094.840999960899 35000000.000000000000 48000000.005999982357 22432424.739000018686 60268.604392805 2023-11-20T14:30:19.538337+00:00 20000094.840000029653 35000000.016999959946 48000000.058000028133 22432424.143999990076 60268.604404226 2023-11-20T14:30:20.525114+00:00 20000094.838999990374 34999999.978999972343 48000000.008000023663 22432424.824999991804 60268.604416009 2023-11-20T14:30:21.543132+00:00 20000094.842000011355 35000000.005000002682 48000000.012999951839 22432424.824000000954 60268.604427429 2023-11-20T14:30:22.529906+00:00 20000094.838999990374 34999999.986999988556 47999999.971000023186 22432425.171000059694 60268.604439031 2023-11-20T14:30:23.532303+00:00 20000094.843000050634 34999999.999000072479 47999999.989999949932 22432424.227000001818 60268.604450633 2023-11-20T14:30:24.534696+00:00 20000094.840000029653 35000000.016999959946 48000000.037000060081 22432424.436999920756 60268.604462235 2023-11-20T14:30:25.537087+00:00 20000094.840999960899 34999999.983000040054 47999999.983000040054 22432423.602000001818 60268.604473837 2023-11-20T14:30:26.539488+00:00 20000094.840999960899 35000000.018000006676 48000000.034999966621 22432423.812000039965 60268.604485258 2023-11-20T14:30:27.526262+00:00 20000094.840000029653 34999999.995999932289 48000000.023000001907 22432424.069000009447 60268.604497040 2023-11-20T14:30:28.544277+00:00 20000094.840999960899 35000000.009999990463 47999999.926999926567 22432424.337999939919 60268.604508461 2023-11-20T14:30:29.531049+00:00 20000094.840000029653 35000000.005999997258 48000000.015000097454 22432424.546000000089 60268.604520063 2023-11-20T14:30:30.533445+00:00 20000094.842000011355 34999999.983000002801 47999999.843999981880 22432425.111000061035 60268.604531665 2023-11-20T14:30:31.535837+00:00 20000094.840999960899 34999999.998000003397 48000000.140999913216 22432424.240000009537 60268.604543267 2023-11-20T14:30:32.538237+00:00 20000094.838999990374 35000000.022000007331 47999991.019000053406 22432424.578999999911 60268.604554868 2023-11-20T14:30:33.540631+00:00 20000094.841000080109 34999999.991999976337 48000000.021000027657 22432426.514999989420 60268.604566289 2023-11-20T14:30:34.527400+00:00 20000094.840999960899 34999999.987000018358 47999999.950999982655 22432425.223999980837 60268.604578072 2023-11-20T14:30:35.545417+00:00 20000094.840999960899 34999999.982999980450 48000000.032000012696 22432421.192000031471 60268.604589493 2023-11-20T14:30:36.532186+00:00 20000094.841000080109 35000000.002000026405 47999999.990999996662 22432424.860000010580 60268.604601094 2023-11-20T14:30:37.534578+00:00 20000094.840999960899 35000000.028999976814 47999999.988999992609 22432426.189000010490 60268.604612696 2023-11-20T14:30:38.536969+00:00 20000094.840999960899 34999999.997999973595 48000000.025000013411 22432422.567999958992 60268.604624298 2023-11-20T14:30:39.539368+00:00 20000094.838999990374 34999999.976000010967 47999999.954999983311 22432424.131000038236 60268.604635825 2023-11-20T14:30:40.535258+00:00 20000094.840000029653 35000000.005000002682 48000000.086000032723 22432424.139999989420 60268.604647426 2023-11-20T14:30:41.537656+00:00 20000094.840999998152 35000000.027000010014 47999999.915000021458 22432423.824999928474 60268.604659104 2023-11-20T14:30:42.546561+00:00 20000094.839999999851 34999999.971000023186 47999999.958999991417 22432424.748000029474 60268.604670449 2023-11-20T14:30:43.526821+00:00 20000094.844000000507 34999999.997000038624 48000000.076999962330 22432424.235000010580 60268.604682232 2023-11-20T14:30:44.544834+00:00 20000094.839999999851 34999999.990000009537 48000000.021000027657 22432424.230999950320 60268.604693653 2023-11-20T14:30:45.531608+00:00 20000094.837000001222 35000000.010999917984 47999999.956000030041 22432424.524000048637 60268.604705255 2023-11-20T14:30:46.534002+00:00 20000094.842999991030 35000000.022000066936 48000000.052999973297 22432425.217000011355 60268.604716856 2023-11-20T14:30:47.536405+00:00 20000094.839000020176 35000000.005000002682 47999999.952999949455 22432424.622000001371 60268.604728458 2023-11-20T14:30:48.538805+00:00 20000094.842999991030 34999999.990000009537 48000000.007000088692 22432424.267000000924 60268.604739879 2023-11-20T14:30:49.525579+00:00 20000094.842000011355 34999999.988999962807 48000000.005000002682 22432424.745000001043 60268.604751487 2023-11-20T14:30:50.528476+00:00 20000094.837999999523 35000000.016999959946 48000000.000000000000 22432425.105999991298 60268.604763269 2023-11-20T14:30:51.546491+00:00 20000094.839999999851 34999999.980000019073 47999999.991999976337 22432424.804000008851 60268.604774690 2023-11-20T14:30:52.533259+00:00 20000094.842999991030 35000000.006999969482 48000000.018999926746 22432424.916000008583 60268.604786292 2023-11-20T14:30:53.535658+00:00 20000094.838999990374 35000000.018000006676 47999999.976000070572 22432425.037000000477 60268.604797894 2023-11-20T14:30:54.538055+00:00 20000094.840000029653 34999999.984000086784 47999999.995999932289 22432424.627000000328 60268.604809496 2023-11-20T14:30:55.540453+00:00 20000094.842999991030 35000000.006999969482 48000000.012000076473 22432424.513999998569 60268.604820917 2023-11-20T14:30:56.527230+00:00 20000094.840999960899 34999999.994999997318 47999999.984999902546 22432424.569999989122 60268.604832700 2023-11-20T14:30:57.545246+00:00 20000094.838999990374 34999999.988999962807 48000000.054999999702 22432425.483000010252 60268.604844121 2023-11-20T14:30:58.532028+00:00 20000094.841000020504 35000000.001000046730 47999999.900000013411 22432423.932999998331 60268.604855722 2023-11-20T14:30:59.534420+00:00 20000094.842999991030 35000000.004000000656 48000000.075999990106 22432424.835999969393 60268.604867144 2023-11-20T14:31:00.521185+00:00 20000094.838999990374 35000000.013999998569 47999999.987000018358 22432424.716000020504 60268.604878926 2023-11-20T14:31:01.539208+00:00 20000094.844000041485 34999999.998000003397 48000000.006999999285 22432424.981000009924 60268.604890528 2023-11-20T14:31:02.541605+00:00 20000094.839999970049 35000000.021000012755 48000000.026999980211 22432424.438000019640 60268.604901949 2023-11-20T14:31:03.528375+00:00 20000094.841000020504 34999999.994999967515 47999999.994999997318 22432425.341999951750 60268.604913731 2023-11-20T14:31:04.546388+00:00 20000094.837000008672 34999999.989000022411 47999999.973999977112 22432425.491000000387 60268.604925152 2023-11-20T14:31:05.533158+00:00 20000094.842999991030 34999999.974999986589 48000000.004000008106 22432424.246000051498 60268.604936754 2023-11-20T14:31:06.535550+00:00 20000094.841000020504 35000000.010000020266 47999999.947000026703 22432425.780999958515 60268.604948175 2023-11-20T14:31:07.522325+00:00 20000094.838999990374 34999999.979999959469 48000000.002000026405 22432425.479000028223 60268.604959958 2023-11-20T14:31:08.540340+00:00 20000094.842000011355 35000000.017000019550 48000000.025999903679 22432425.161000009626 60268.604971379 2023-11-20T14:31:09.527118+00:00 20000094.839999910444 35000000.000000000000 48000000.012000076473 22432425.471999939531 60268.604982981 2023-11-20T14:31:10.529511+00:00 20000094.838000059128 35000000.005999982357 47999999.972999930382 22432424.638000071049 60268.604994763 2023-11-20T14:31:11.547519+00:00 20000094.840999960899 35000000.013999998569 48000000.018000006676 22432424.622999910265 60268.605006184 2023-11-20T14:31:12.534292+00:00 20000094.842000011355 34999999.990999996662 47999999.999000072479 22432425.300999999046 60268.605017786 2023-11-20T14:31:13.536690+00:00 20000094.840000029653 34999999.993000030518 47999999.997999906540 22432425.409000039101 60268.605029207 2023-11-20T14:31:14.523463+00:00 20000094.840999960899 35000000.000000000000 48000000.035000093281 22432424.993000030518 60268.605040989 2023-11-20T14:31:15.541484+00:00 20000094.842000011355 35000000.013999938965 48000000.024999983609 22432425.477000001818 60268.605052411 2023-11-20T14:31:16.528254+00:00 20000094.840000029653 35000000.012000076473 47999999.935999989510 22432425.205999970436 60268.605064012 2023-11-20T14:31:17.530647+00:00 20000094.840999960899 34999999.978999972343 47999999.983000040054 22432425.365000009537 60268.605075614 2023-11-20T14:31:18.533041+00:00 20000094.838000059128 35000000.000000000000 48000000.103999972343 22432425.287999991328 60268.605087216 2023-11-20T14:31:19.535435+00:00 20000094.842000011355 35000000.001999966800 47999999.934999942780 22432425.452000018209 60268.605098817 2023-11-20T14:31:20.537824+00:00 20000094.842000011355 34999999.965000033379 47999999.978000000119 22432425.562000039965 60268.605110419 2023-11-20T14:31:21.540223+00:00 20000094.840999960899 35000000.026000022888 47999999.992000013590 22432425.778999920934 60268.605122021 2023-11-20T14:31:22.542619+00:00 20000094.838999990374 35000000.009999990463 48000000.042000003159 22432426.331000089645 60268.605133367 2023-11-20T14:31:23.522883+00:00 20000094.840999960899 34999999.986999988556 47999999.924999982119 22432425.655999898911 60268.605145149 2023-11-20T14:31:24.540895+00:00 20000094.843000050634 35000000.016000032425 48000000.032999992371 22432425.900000099093 60268.605156570 2023-11-20T14:31:25.527667+00:00 20000094.838999990374 34999999.991999976337 48000000.002000026405 22432426.847999930382 60268.605168172 2023-11-20T14:31:26.530059+00:00 20000094.842000011355 34999999.990000009537 48000000.018000006676 22432425.675999999046 60268.605179774 2023-11-20T14:31:27.532450+00:00 20000094.838999990374 35000000.025999903679 48000000.007999956608 22432426.496999979019 60268.605191376 2023-11-20T14:31:28.534853+00:00 20000094.842000011355 34999999.979000091553 47999999.959000051022 22432426.308000091463 60268.605202978 2023-11-20T14:31:29.537248+00:00 20000094.840000029653 35000000.026999950409 48000000.094999969006 22432426.149999979883 60268.605214579 2023-11-20T14:31:30.539645+00:00 20000094.840999960899 34999999.994000002742 47999999.917000062764 22432426.077000018209 60268.605226181 2023-11-20T14:31:31.542036+00:00 20000094.840000029653 34999999.998999997973 48000000.055999986827 22432425.587999939919 60268.605237602 2023-11-20T14:31:32.528813+00:00 20000094.840999960899 35000000.008000001311 47999999.954000003636 22432425.953000068665 60268.605249204 2023-11-20T14:31:33.531212+00:00 20000094.840999960899 34999999.974000006914 48000000.053999900818 22432426.430999990553 60268.605260806 2023-11-20T14:31:34.533606+00:00 20000094.840999998152 34999999.993999987841 47999999.945000052452 22432426.791999939829 60268.605272408 2023-11-20T14:31:35.536004+00:00 20000094.839999999851 35000000.013999998569 48000000.029000036418 22432426.052000001073 60268.605283828 2023-11-20T14:31:36.522776+00:00 20000094.839999999851 35000000.006000012159 47999999.996999979019 22432426.556000001729 60268.605295611 2023-11-20T14:31:37.540799+00:00 20000094.839999999851 34999999.982999980450 47999999.968999981880 22432425.745000001043 60268.605307213 2023-11-20T14:31:38.543191+00:00 20000094.844000000507 35000000.018000006676 48000000.019999980927 22432426.796000000089 60268.605318634 2023-11-20T14:31:39.529958+00:00 20000094.837999999523 34999999.986999988556 47999999.991000063717 22432426.072999998927 60268.605330235 2023-11-20T14:31:40.532352+00:00 20000094.841999989003 35000000.002000026405 48000000.015999913216 22432425.748000010848 60268.605341837 2023-11-20T14:31:41.534746+00:00 20000094.839999999851 35000000.000999987125 48000000.012000076473 22432426.025999989361 60268.605353439 2023-11-20T14:31:42.537142+00:00 20000094.842000011355 35000000.003000020981 47999999.998000003397 22432426.361999988556 60268.605364860 2023-11-20T14:31:43.523917+00:00 20000094.838999990374 34999999.991999976337 47999999.935000002384 22432425.907000008970 60268.605376643 2023-11-20T14:31:44.541930+00:00 20000094.841000020504 35000000.011000037193 48000000.085000008345 22432425.784000009298 60268.605388064 2023-11-20T14:31:45.528705+00:00 20000094.838999990374 34999999.969999909401 47999999.961999982595 22432425.953999999911 60268.605399665 2023-11-20T14:31:46.531101+00:00 20000094.842000011355 35000000.027000069618 47999999.985000006855 22432426.031000021845 60268.605411267 2023-11-20T14:31:47.533498+00:00 20000094.840999990702 34999999.994999997318 48000000.073000006378 22432425.918999969959 60268.605422869 2023-11-20T14:31:48.535892+00:00 20000094.842999991030 35000000.009999990463 47999999.954000003636 22432418.952000018209 60268.605434471 2023-11-20T14:31:49.538286+00:00 20000094.838999990374 34999999.981999993324 47999999.987999983132 22432424.342000011355 60268.605445892 2023-11-20T14:31:50.525065+00:00 20000094.842000011355 35000000.013999938965 47999999.957000017166 22432430.614999949932 60268.605457675 2023-11-20T14:31:51.543091+00:00 20000094.840000029653 35000000.001000046730 47999999.997999973595 22432423.887000020593 60268.605469096 2023-11-20T14:31:52.529859+00:00 20000094.842999991030 34999999.993000030518 48000000.037999987602 22432430.171000000089 60268.605480697 2023-11-20T14:31:53.532251+00:00 20000094.838999990374 35000000.010999917984 48000000.019000053406 22432423.324000000954 60268.605492118 2023-11-20T14:31:54.519021+00:00 20000094.837999999523 34999999.979000091553 47999999.939000010490 22432435.727000001818 60268.605503901 2023-11-20T14:31:55.537041+00:00 20000094.841000020504 35000000.026999950409 48000000.047999978065 22432424.274999979883 60268.605515503 2023-11-20T14:31:56.539439+00:00 20000094.842000011355 34999999.975000016391 47999999.967999942601 22432427.307000041008 60268.605526924 2023-11-20T14:31:57.526203+00:00 20000094.840999960899 35000000.011000037193 48000000.072000026703 22432430.140999969095 60268.605538706 2023-11-20T14:31:58.544197+00:00 20000094.840000029653 35000000.014999993145 47999999.957000017166 22432429.302000049502 60268.605550127 2023-11-20T14:31:59.530949+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22432428.751999970526 60268.605561729 2023-11-20T14:32:00.533326+00:00 20000094.843999978155 35000000.005999922752 48000000.006999969482 22432429.205000039190 60268.605573330 2023-11-20T14:32:01.535725+00:00 20000094.838000059128 34999999.981999993324 47999999.958000056446 22432429.674999948591 60268.605584932 2023-11-20T14:32:02.538115+00:00 20000094.840999960899 34999999.998000003397 48000000.013000011444 22432429.524000048637 60268.605596459 2023-11-20T14:32:03.534005+00:00 20000094.840000029653 35000000.004000008106 47999999.990000009537 22432429.389999989420 60268.605608060 2023-11-20T14:32:04.536406+00:00 20000094.840999960899 34999999.986000001431 48000000.016999997199 22432429.546000000089 60268.605619737 2023-11-20T14:32:05.545314+00:00 20000094.840999960899 35000000.027999997139 47999999.967999987304 22432429.157999988645 60268.605631083 2023-11-20T14:32:06.525583+00:00 20000094.839000109583 34999999.994999997318 48000000.037000000477 22432429.217000011355 60268.605642866 2023-11-20T14:32:07.543599+00:00 20000094.840999960899 34999999.992000013590 47999999.932999998331 22432429.731999989599 60268.605654287 2023-11-20T14:32:08.530373+00:00 20000094.840999960899 35000000.010999977589 48000000.071999996901 22432429.594999909401 60268.605665889 2023-11-20T14:32:09.532765+00:00 20000094.840000029653 34999999.994999997318 47999999.998000033200 22432429.732000108808 60268.605677490 2023-11-20T14:32:10.535166+00:00 20000094.842000011355 35000000.010999977589 48000000.006999969482 22432430.149999979883 60268.605689092 2023-11-20T14:32:11.537563+00:00 20000094.840000029653 34999999.972000002861 47999999.944999992847 22432430.095999959856 60268.605700513 2023-11-20T14:32:12.524337+00:00 20000094.838999990374 35000000.034000039101 48000000.018000006676 22432429.509999990463 60268.605712115 2023-11-20T14:32:13.526735+00:00 20000094.840999960899 34999999.972000002861 47999999.981999993324 22432430.050000071526 60268.605723897 2023-11-20T14:32:14.544748+00:00 20000094.842000011355 35000000.005999982357 48000000.013000011444 22432430.287999991328 60268.605735319 2023-11-20T14:32:15.531518+00:00 20000094.840000029653 35000000.011000037193 48000000.032000012696 22432430.287999991328 60268.605746920 2023-11-20T14:32:16.533913+00:00 20000094.839999910444 34999999.986999988556 48000000.011999957263 22432429.203999999911 60268.605758522 2023-11-20T14:32:17.536309+00:00 20000094.843000050634 35000000.000000000000 47999999.990000009537 22432430.732999920845 60268.605770124 2023-11-20T14:32:18.538708+00:00 20000094.840999960899 35000000.003999948502 47999999.986999988556 22432430.342000011355 60268.605781545 2023-11-20T14:32:19.525484+00:00 20000094.838999990374 34999999.988000042737 47999999.969000101089 22432430.164000030607 60268.605793147 2023-11-20T14:32:20.527882+00:00 20000094.841000080109 35000000.013000011444 48000000.054999947548 22432429.990000009537 60268.605804749 2023-11-20T14:32:21.530276+00:00 20000094.840999960899 34999999.990999937057 47999999.988999962807 22432430.221999999136 60268.605816350 2023-11-20T14:32:22.532667+00:00 20000094.838000059128 35000000.009999990463 47999999.952000021935 22432429.990000009537 60268.605827952 2023-11-20T14:32:23.535060+00:00 20000094.839999910444 35000000.019000053406 48000000.093999981880 22432430.482999999076 60268.605839554 2023-11-20T14:32:24.537455+00:00 20000094.843999978155 34999999.963999986649 47999999.955999970436 22432430.210999999195 60268.605851156 2023-11-20T14:32:25.539853+00:00 20000094.840000029653 35000000.018000006676 47999999.925999999046 22432430.329999998212 60268.605862577 2023-11-20T14:32:26.526625+00:00 20000094.840000029653 34999999.994999997318 48000000.073000073433 22432430.079999998212 60268.605874359 2023-11-20T14:32:27.544641+00:00 20000094.840000029653 34999999.980999946594 47999999.976999998093 22432430.498000010848 60268.605885780 2023-11-20T14:32:28.531416+00:00 20000094.840999998152 35000000.026000022888 48000000.057999998331 22432430.076999988407 60268.605897382 2023-11-20T14:32:29.533810+00:00 20000094.842999998480 35000000.006999969482 47999999.964999988675 22432430.346999999136 60268.605908803 2023-11-20T14:32:30.520577+00:00 20000094.837999999523 34999999.976999998093 47999999.993000000715 22432430.883999999613 60268.605920586 2023-11-20T14:32:31.538604+00:00 20000094.842999991030 35000000.004000000656 47999999.983000040054 22432430.964999999851 60268.605932187 2023-11-20T14:32:32.541003+00:00 20000094.841000009328 35000000.012999996543 48000000.019999980927 22432430.458999991417 60268.605943609 2023-11-20T14:32:33.527776+00:00 20000094.839000001550 34999999.993000000715 48000000.018000006676 22432430.726000010967 60268.605955391 2023-11-20T14:32:34.545786+00:00 20000094.840999990702 35000000.008999988437 47999999.992999970913 22432430.869000021368 60268.605966812 2023-11-20T14:32:35.532555+00:00 20000094.839000020176 34999999.978000022471 47999999.999000012875 22432430.674999948591 60268.605978413 2023-11-20T14:32:36.534950+00:00 20000094.842999991030 35000000.005999982357 47999999.990999996662 22432430.980000019073 60268.605989835 2023-11-20T14:32:37.521715+00:00 20000094.838999990374 34999999.988999992609 47999999.929999947548 22432430.977000001818 60268.606001617 2023-11-20T14:32:38.539739+00:00 20000094.839999999851 35000000.013999998569 47999999.990000009537 22432430.351000010967 60268.606013038 2023-11-20T14:32:39.526511+00:00 20000094.841000020504 34999999.974000036716 48000000.065000057220 22432431.001999970526 60268.606024640 2023-11-20T14:32:40.528911+00:00 20000094.844000011683 35000000.038999967277 48000000.016000032425 22432431.263999998569 60268.606036423 2023-11-20T14:32:41.546927+00:00 20000094.838999990374 35000000.007000029087 47999999.993999958038 22432430.059000018984 60268.606047844 2023-11-20T14:32:42.533688+00:00 20000094.842000011355 34999999.980999946594 48000000.001999966800 22432430.943000018597 60268.606059445 2023-11-20T14:32:43.536077+00:00 20000094.842000011355 34999999.999000012875 47999999.922000050545 22432431.287999991328 60268.606070972 2023-11-20T14:32:44.531964+00:00 20000094.835999969393 35000000.013999998569 48000000.080999970436 22432430.255999978632 60268.606082649 2023-11-20T14:32:45.540870+00:00 20000094.842999991030 35000000.002000026405 47999999.983000040054 22432431.347999989986 60268.606093995 2023-11-20T14:32:46.521140+00:00 20000094.838999990374 34999999.990000009537 48000000.059000022709 22432431.207000080496 60268.606105777 2023-11-20T14:32:47.539159+00:00 20000094.846000019461 34999999.991999976337 47999999.935999989510 22432430.867999911308 60268.606117198 2023-11-20T14:32:48.525934+00:00 20000094.836000028998 35000000.021000027657 47999999.990000009537 22432431.178000088781 60268.606128800 2023-11-20T14:32:49.528332+00:00 20000094.842999991030 34999999.967000007629 48000000.020000003278 22432430.903999920934 60268.606140583 2023-11-20T14:32:50.546350+00:00 20000094.838999990374 35000000.007999897003 48000000.018000006676 22432431.416000008583 60268.606152004 2023-11-20T14:32:51.533123+00:00 20000094.841000020504 35000000.017000079155 47999999.993000000715 22432431.031000021845 60268.606163606 2023-11-20T14:32:52.535532+00:00 20000094.837999999523 34999999.975000016391 47999999.998999983072 22432430.845000028610 60268.606175027 2023-11-20T14:32:53.522310+00:00 20000094.842999991030 35000000.015999913216 48000000.031000018120 22432430.955999970436 60268.606186809 2023-11-20T14:32:54.540334+00:00 20000094.840999960899 35000000.008000023663 47999999.957999967039 22432431.452000018209 60268.606198230 2023-11-20T14:32:55.527110+00:00 20000094.843000050634 35000000.009999990463 47999999.994999997318 22432431.167999979109 60268.606209832 2023-11-20T14:32:56.529505+00:00 20000094.837999939919 34999999.966000080109 48000000.013000011444 22432430.422999981791 60268.606221434 2023-11-20T14:32:57.531900+00:00 20000094.838000059128 35000000.014999993145 47999999.977999992669 22432431.797999981791 60268.606233036 2023-11-20T14:32:58.534291+00:00 20000094.842000011355 35000000.003999948502 48000000.022000007331 22432431.203000068665 60268.606244638 2023-11-20T14:32:59.536687+00:00 20000094.842999938875 35000000.011999957263 48000000.001999966800 22432430.764999989420 60268.606256239 2023-11-20T14:33:00.539074+00:00 20000094.840000029653 34999999.994000077248 47999999.998000033200 22432430.861999988556 60268.606267841 2023-11-20T14:33:01.541472+00:00 20000094.840999960899 35000000.016000032425 48000000.034000039101 22432430.884999990463 60268.606279262 2023-11-20T14:33:02.528241+00:00 20000094.840000029653 34999999.965999998152 47999999.949999928474 22432431.577999949455 60268.606290864 2023-11-20T14:33:03.530635+00:00 20000094.840000029653 35000000.005999997258 48000000.014999993145 22432431.096999999136 60268.606302466 2023-11-20T14:33:04.533036+00:00 20000094.839999910444 35000000.000000000000 47999999.981999993324 22432430.923000101000 60268.606314068 2023-11-20T14:33:05.535431+00:00 20000094.844000101089 35000000.006000012159 47999999.961000077426 22432430.944000009447 60268.606325489 2023-11-20T14:33:06.522212+00:00 20000094.838999990374 34999999.994999997318 48000000.027999997139 22432431.223999980837 60268.606337271 2023-11-20T14:33:07.540234+00:00 20000094.842000011355 34999999.981999993324 48000000.005000002682 22432431.217000011355 60268.606348873 2023-11-20T14:33:08.542629+00:00 20000094.837999939919 35000000.032000012696 48000000.047999978065 22432431.270999908447 60268.606360294 2023-11-20T14:33:09.529401+00:00 20000094.841000080109 34999999.979000002146 47999999.991999976337 22432431.192000031471 60268.606371896 2023-11-20T14:33:10.531790+00:00 20000094.841999888420 35000000.005999982357 47999999.962000012398 22432431.335000038147 60268.606383497 2023-11-20T14:33:11.534184+00:00 20000094.841000080109 34999999.998000033200 47999999.984999999404 22432431.835999999195 60268.606395099 2023-11-20T14:33:12.536581+00:00 20000094.839999910444 35000000.009000003338 48000000.037000000477 22432431.361000001431 60268.606406520 2023-11-20T14:33:13.523360+00:00 20000094.841000080109 34999999.995999991894 48000000.033000007272 22432431.283999990672 60268.606418303 2023-11-20T14:33:14.541380+00:00 20000094.842999938875 34999999.995999991894 47999999.979000002146 22432431.833000000566 60268.606429724 2023-11-20T14:33:15.528154+00:00 20000094.836000081152 34999999.992999970913 47999999.972999989986 22432431.513999998569 60268.606441326 2023-11-20T14:33:16.530548+00:00 20000094.843999978155 35000000.022000007331 47999999.993000000715 22432431.464999999851 60268.606452927 2023-11-20T14:33:17.532942+00:00 20000094.840999960899 34999999.993000030518 48000000.044000029564 22432431.257999990135 60268.606464529 2023-11-20T14:33:18.535336+00:00 20000094.840999960899 35000000.005999922752 47999999.938999950886 22432430.908000018448 60268.606476131 2023-11-20T14:33:19.537728+00:00 20000094.840000029653 34999999.994999997318 48000000.012000016868 22432431.370000001043 60268.606487552 2023-11-20T14:33:20.524495+00:00 20000094.841000080109 35000000.016000032425 48000000.072000026703 22432431.246999979019 60268.606499335 2023-11-20T14:33:21.542520+00:00 20000094.837999939919 34999999.991999976337 47999999.974999956787 22432431.328000009060 60268.606510756 2023-11-20T14:33:22.529291+00:00 20000094.839999999851 34999999.965000033379 47999999.936000049114 22432431.543999969959 60268.606522358 2023-11-20T14:33:23.531684+00:00 20000094.839999999851 35000000.001000046730 48000000.020999908447 22432431.351000010967 60268.606533884 2023-11-20T14:33:24.527568+00:00 20000094.845000009984 35000000.019999980927 48000000.025000102818 22432431.559000018984 60268.606545561 2023-11-20T14:33:25.536466+00:00 20000094.837999999523 34999999.998999953270 47999999.967000007629 22432431.235000010580 60268.606557162 2023-11-20T14:33:26.538861+00:00 20000094.842999991030 35000000.005000002682 48000000.007999897003 22432432.060999989510 60268.606568689 2023-11-20T14:33:27.534749+00:00 20000094.840999990702 34999999.990000009537 47999999.973000049591 22432431.475000020117 60268.606580366 2023-11-20T14:33:28.543652+00:00 20000094.837000008672 35000000.008000023663 48000000.070000052452 22432431.300999999046 60268.606591712 2023-11-20T14:33:29.523919+00:00 20000094.842000011355 35000000.011999957263 47999999.944999933243 22432431.828999999911 60268.606603495 2023-11-20T14:33:30.541932+00:00 20000094.840999990702 35000000.004000067711 48000000.039000026882 22432431.620999988168 60268.606614916 2023-11-20T14:33:31.528702+00:00 20000094.839999999851 35000000.000000000000 48000000.001999966800 22432431.158999979496 60268.606626517 2023-11-20T14:33:32.531094+00:00 20000094.840999990702 34999999.970999963582 47999999.998000033200 22432431.602000001818 60268.606638119 2023-11-20T14:33:33.533487+00:00 20000094.842000011355 35000000.000000000000 48000000.021999962628 22432431.757000029087 60268.606649721 2023-11-20T14:33:34.535886+00:00 20000094.837999969721 35000000.009999997914 47999999.957000002265 22432431.965000029653 60268.606661323 2023-11-20T14:33:35.538284+00:00 20000094.842000011355 34999999.967000007629 48000000.018999986351 22432432.419999960810 60268.606672744 2023-11-20T14:33:36.525061+00:00 20000094.839000049978 35000000.026000007987 47999999.964000001550 22432431.893999930471 60268.606684526 2023-11-20T14:33:37.543078+00:00 20000094.843999978155 35000000.023999989033 48000000.009000003338 22432431.592000011355 60268.606695947 2023-11-20T14:33:38.529848+00:00 20000094.839999970049 34999999.986999988556 48000000.007999986410 22432432.312000039965 60268.606707549 2023-11-20T14:33:39.532240+00:00 20000094.839000049978 34999999.986999988556 47999999.998000033200 22432432.123000029474 60268.606719151 2023-11-20T14:33:40.534635+00:00 20000094.841999951750 35000000.005000002682 48000000.015999972820 22432431.766000028700 60268.606730753 2023-11-20T14:33:41.537034+00:00 20000094.842000011355 35000000.010000050068 48000000.055999986827 22432431.620999928564 60268.606742173 2023-11-20T14:33:42.523807+00:00 20000094.838999990374 34999999.995999991894 47999999.962999999523 22432432.153000000864 60268.606753775 2023-11-20T14:33:43.526200+00:00 20000094.839000049978 35000000.000999987125 48000000.006000041962 22432431.769000049680 60268.606765558 2023-11-20T14:33:44.544216+00:00 20000094.842999991030 34999999.995999991894 47999999.957999937236 22432432.021000031382 60268.606776979 2023-11-20T14:33:45.530993+00:00 20000094.840999960899 34999999.999000012875 48000000.029000036418 22432431.629999998957 60268.606788581 2023-11-20T14:33:46.533384+00:00 20000094.840000029653 34999999.990000009537 47999999.947999946773 22432432.458999991417 60268.606800183 2023-11-20T14:33:47.535780+00:00 20000094.837000008672 35000000.006999969482 48000000.063000082970 22432432.382999900728 60268.606811784 2023-11-20T14:33:48.538176+00:00 20000094.842999938875 35000000.037000060081 47999999.947999946773 22432431.938000079244 60268.606823205 2023-11-20T14:33:49.524949+00:00 20000094.843000050634 34999999.977999933064 47999999.978999972343 22432432.572999950498 60268.606834807 2023-11-20T14:33:50.527348+00:00 20000094.837999939919 35000000.026000022888 48000000.060999989510 22432432.740000009537 60268.606846409 2023-11-20T14:33:51.529742+00:00 20000094.843000050634 34999999.962000012398 47999999.954000003636 22432432.345999959856 60268.606858010 2023-11-20T14:33:52.532120+00:00 20000094.837999939919 34999999.983999967575 47999999.928000092506 22432431.892000079155 60268.606869612 2023-11-20T14:33:53.534513+00:00 20000094.841000080109 35000000.027000069618 48000000.096999883652 22432432.968999978155 60268.606881214 2023-11-20T14:33:54.536909+00:00 20000094.840000029653 34999999.996999979019 47999999.991000063717 22432432.500000000000 60268.606892816 2023-11-20T14:33:55.539305+00:00 20000094.842999938875 35000000.009999990463 48000000.042999982834 22432432.396000031382 60268.606904237 2023-11-20T14:33:56.526078+00:00 20000094.840000029653 34999999.980000019073 47999999.987000003457 22432432.231999989599 60268.606916020 2023-11-20T14:33:57.544099+00:00 20000094.840999960899 35000000.024999983609 47999999.990999996662 22432432.947999950498 60268.606927441 2023-11-20T14:33:58.530867+00:00 20000094.842000011355 34999999.976999998093 47999999.967000007629 22432432.619000080973 60268.606939042 2023-11-20T14:33:59.533265+00:00 20000094.840000029653 35000000.008999936283 48000000.037000000477 22432432.433000009507 60268.606950463 2023-11-20T14:34:00.520030+00:00 20000094.840000029653 34999999.998000033200 48000000.021999977529 22432432.730999998748 60268.606962246 2023-11-20T14:34:01.538050+00:00 20000094.841999888420 34999999.994000077248 47999999.902999997139 22432432.692999999970 60268.606973848 2023-11-20T14:34:02.540445+00:00 20000094.840000029653 34999999.977999933064 48000000.059000022709 22432432.374000001699 60268.606985269 2023-11-20T14:34:03.527214+00:00 20000094.840999960899 35000000.016000002623 48000000.028999976814 22432432.599999990314 60268.606997051 2023-11-20T14:34:04.545234+00:00 20000094.840000029653 35000000.005999997258 48000000.022000007331 22432432.779000010341 60268.607008472 2023-11-20T14:34:05.532004+00:00 20000094.838999990374 35000000.019000008702 47999999.971000023186 22432432.802999969572 60268.607020074 2023-11-20T14:34:06.534397+00:00 20000094.841000080109 34999999.968999996781 47999999.947999946773 22432432.589000020176 60268.607031601 2023-11-20T14:34:07.530281+00:00 20000094.842000011355 35000000.032000012696 48000000.042000062764 22432432.504000011832 60268.607043277 2023-11-20T14:34:08.539181+00:00 20000094.838999990374 34999999.986999988556 47999999.998999953270 22432432.401999980211 60268.607054623 2023-11-20T14:34:09.519452+00:00 20000094.842000011355 35000000.006000012159 47999999.994999997318 22432432.753000020981 60268.607066406 2023-11-20T14:34:10.537465+00:00 20000094.840999960899 35000000.006999969482 48000000.032999992371 22432432.809000018984 60268.607078083 2023-11-20T14:34:11.546371+00:00 20000094.840999960899 34999999.983000040054 47999999.935000061989 22432432.482999980450 60268.607089429 2023-11-20T14:34:12.526640+00:00 20000094.838999990374 34999999.987999983132 48000000.021999962628 22432432.506999969482 60268.607101211 2023-11-20T14:34:13.544656+00:00 20000094.843000050634 35000000.028999976814 48000000.037000060081 22432432.540000021458 60268.607112632 2023-11-20T14:34:14.531429+00:00 20000094.837999939919 34999999.967000007629 47999999.985999941826 22432433.234000030905 60268.607124234 2023-11-20T14:34:15.533828+00:00 20000094.842999998480 35000000.039000026882 47999999.970999963582 22432433.210999969393 60268.607135655 2023-11-20T14:34:16.520608+00:00 20000094.839999999851 34999999.981999993324 48000000.049000017345 22432432.826000031084 60268.607147438 2023-11-20T14:34:17.538627+00:00 20000094.839999999851 34999999.986999988556 47999999.958000056446 22432433.000000000000 60268.607158859 2023-11-20T14:34:18.525406+00:00 20000094.842999998480 34999999.982000052929 48000000.013000011444 22432433.465999960899 60268.607170461 2023-11-20T14:34:19.527797+00:00 20000094.839999999851 35000000.049999952316 48000000.019000001252 22432433.410000029951 60268.607182243 2023-11-20T14:34:20.545811+00:00 20000094.837000001222 34999999.991999976337 47999999.989000007510 22432433.412000000477 60268.607193664 2023-11-20T14:34:21.532584+00:00 20000094.844000000507 34999999.983000040054 47999999.986000001431 22432433.250000000000 60268.607205266 2023-11-20T14:34:22.534979+00:00 20000094.839999999851 34999999.981999993324 47999999.972999989986 22432433.758999999613 60268.607216868 2023-11-20T14:34:23.537379+00:00 20000094.840999990702 35000000.019999980927 48000000.045999996364 22432432.743999961764 60268.607228470 2023-11-20T14:34:24.539773+00:00 20000094.839000020176 34999999.994999997318 47999999.987999983132 22432433.465000029653 60268.607239891 2023-11-20T14:34:25.526550+00:00 20000094.840999990702 34999999.993999958038 47999999.987000048161 22432432.906999949366 60268.607251492 2023-11-20T14:34:26.528943+00:00 20000094.840999990702 35000000.013000011444 47999999.972999989986 22432433.484000090510 60268.607263094 2023-11-20T14:34:27.531335+00:00 20000094.839999999851 35000000.021000027657 48000000.058999963105 22432433.258000019938 60268.607274696 2023-11-20T14:34:28.533733+00:00 20000094.843000020832 34999999.980000019073 48000000.008000023663 22432432.969999909401 60268.607286117 2023-11-20T14:34:29.520505+00:00 20000094.840999960899 34999999.998000033200 47999999.994000017643 22432432.942000031471 60268.607297900 2023-11-20T14:34:30.538524+00:00 20000094.840000029653 34999999.997999906540 47999999.960000038147 22432433.167000059038 60268.607309502 2023-11-20T14:34:31.540919+00:00 20000094.838999990374 35000000.007000088692 47999999.981999993324 22432433.584999918938 60268.607320922 2023-11-20T14:34:32.527694+00:00 20000094.841000020504 35000000.005000002682 48000000.037999987602 22432433.838999990374 60268.607332524 2023-11-20T14:34:33.530090+00:00 20000094.839999970049 34999999.978999972343 47999999.950999982655 22432433.453000068665 60268.607344126 2023-11-20T14:34:34.532484+00:00 20000094.842999991030 35000000.023999996483 48000000.021999962628 22432433.192000031471 60268.607355728 2023-11-20T14:34:35.534879+00:00 20000094.841000020504 35000000.005999997258 48000000.012000076473 22432433.688999891281 60268.607367149 2023-11-20T14:34:36.521651+00:00 20000094.840999960899 34999999.998000003397 48000000.044999957085 22432433.525000099093 60268.607378931 2023-11-20T14:34:37.539673+00:00 20000094.839000049978 34999999.976000003517 47999999.963999986649 22432433.900999899954 60268.607390353 2023-11-20T14:34:38.526450+00:00 20000094.840999960899 35000000.018000006676 48000000.026000022888 22432433.452000018209 60268.607401954 2023-11-20T14:34:39.528844+00:00 20000094.840000029653 34999999.994999997318 47999999.939000010490 22432433.085000038147 60268.607413556 2023-11-20T14:34:40.531236+00:00 20000094.839999970049 35000000.009000003338 48000000.032999992371 22432433.447000030428 60268.607425158 2023-11-20T14:34:41.533629+00:00 20000094.838999990374 34999999.974000006914 48000000.002999998629 22432433.969999909401 60268.607436759 2023-11-20T14:34:42.536024+00:00 20000094.843999978155 35000000.005000002682 48000000.028999999166 22432433.522000070661 60268.607448180 2023-11-20T14:34:43.522790+00:00 20000094.838999990374 35000000.028999976814 48000000.015999987721 22432433.409999970347 60268.607459963 2023-11-20T14:34:44.540811+00:00 20000094.843000050634 34999999.988000042737 47999999.929000020027 22432433.820000048727 60268.607471384 2023-11-20T14:34:45.527583+00:00 20000094.838000059128 34999999.990999996662 48000000.001999996603 22432433.653000000864 60268.607482986 2023-11-20T14:34:46.529976+00:00 20000094.841999888420 34999999.993999958038 48000000.008999973536 22432433.837999939919 60268.607494513 2023-11-20T14:34:47.525864+00:00 20000094.840000029653 35000000.011000037193 47999999.999000012875 22432433.789000000805 60268.607506189 2023-11-20T14:34:48.534764+00:00 20000094.842000011355 34999999.989999949932 47999999.993000030518 22432433.956000000238 60268.607517791 2023-11-20T14:34:49.537156+00:00 20000094.838999990374 34999999.976000010967 47999999.993999958038 22432433.594000000507 60268.607529317 2023-11-20T14:34:50.533041+00:00 20000094.842000011355 35000000.029000036418 48000000.022000007331 22432433.903999999166 60268.607540995 2023-11-20T14:34:51.541944+00:00 20000094.840000029653 34999999.996999979019 48000000.022999942303 22432433.907999988645 60268.607552340 2023-11-20T14:34:52.522214+00:00 20000094.840999960899 34999999.993000030518 47999999.986000061035 22432434.030999988317 60268.607564123 2023-11-20T14:34:53.540227+00:00 20000094.842000011355 35000000.013000011444 48000000.008000023663 22432433.868000000715 60268.607575544 2023-11-20T14:34:54.527003+00:00 20000094.838999990374 34999999.994999997318 47999999.972999930382 22432434.103000018746 60268.607587146 2023-11-20T14:34:55.529405+00:00 20000094.841000080109 34999999.988999962807 47999999.994000077248 22432433.921000000089 60268.607598748 2023-11-20T14:34:56.531798+00:00 20000094.838999990374 35000000.013000011444 48000000.067999958992 22432434.180000010878 60268.607610350 2023-11-20T14:34:57.534192+00:00 20000094.840999960899 34999999.990000009537 47999999.978000037372 22432434.182999998331 60268.607621951 2023-11-20T14:34:58.536586+00:00 20000094.842000011355 34999999.986999988556 47999999.985000006855 22432433.685999989510 60268.607633372 2023-11-20T14:34:59.523364+00:00 20000094.840999960899 35000000.031000018120 47999999.975999951363 22432433.903999980539 60268.607645155 2023-11-20T14:35:00.541374+00:00 20000094.842000011355 34999999.993999958038 48000000.008000023663 22432434.602000001818 60268.607656576 2023-11-20T14:35:01.528147+00:00 20000094.840000029653 35000000.008999936283 48000000.027999997139 22432434.340000029653 60268.607668177 2023-11-20T14:35:02.530536+00:00 20000094.837999939919 34999999.994000077248 48000000.018999926746 22432434.004000011832 60268.607679779 2023-11-20T14:35:03.532931+00:00 20000094.839000109583 34999999.981999993324 47999999.964000001550 22432434.165999948978 60268.607691381 2023-11-20T14:35:04.535323+00:00 20000094.843999978155 35000000.008000023663 47999999.973999999464 22432434.388000011444 60268.607702802 2023-11-20T14:35:05.522101+00:00 20000094.840999960899 34999999.987999998033 48000000.090999990702 22432434.543000038713 60268.607714404 2023-11-20T14:35:06.524492+00:00 20000094.838999990374 35000000.020000003278 47999999.939999997616 22432434.165999948978 60268.607726187 2023-11-20T14:35:07.542507+00:00 20000094.843000050634 35000000.005999997258 47999999.982000023127 22432433.920000020415 60268.607737607 2023-11-20T14:35:08.529284+00:00 20000094.839999910444 34999999.983000010252 48000000.016999989748 22432434.503000020981 60268.607749209 2023-11-20T14:35:09.531679+00:00 20000094.842999998480 35000000.016999989748 47999999.930999986827 22432434.481000009924 60268.607760811 2023-11-20T14:35:10.534072+00:00 20000094.837000001222 34999999.983999997377 48000000.009000003338 22432433.894999921322 60268.607772413 2023-11-20T14:35:11.536471+00:00 20000094.841000009328 35000000.008000023663 48000000.084999978542 22432434.401000019163 60268.607783834 2023-11-20T14:35:12.523246+00:00 20000094.840999990702 34999999.994999997318 47999999.989000022411 22432434.484000090510 60268.607795436 2023-11-20T14:35:13.525643+00:00 20000094.842000011355 35000000.015999972820 47999999.962999999523 22432434.324000000954 60268.607807037 2023-11-20T14:35:14.528036+00:00 20000094.839999988675 34999999.994999997318 48000000.060000061989 22432434.278999920934 60268.607818639 2023-11-20T14:35:15.530424+00:00 20000094.838000010699 35000000.007000029087 47999999.971999883652 22432434.235000010580 60268.607830241 2023-11-20T14:35:16.532818+00:00 20000094.842999991030 34999999.994999997318 48000000.026000022888 22432434.536000009626 60268.607841843 2023-11-20T14:35:17.535210+00:00 20000094.838999990374 34999999.997999973595 47999999.966000080109 22432434.488999959081 60268.607853444 2023-11-20T14:35:18.537603+00:00 20000094.842000011355 34999999.986999988556 47999999.959999918938 22432434.976000070572 60268.607864866 2023-11-20T14:35:19.524381+00:00 20000094.840999990702 34999999.978999972343 48000000.065000057220 22432434.791999939829 60268.607876648 2023-11-20T14:35:20.542407+00:00 20000094.841000020504 35000000.037000060081 47999999.988999962807 22432434.620000001043 60268.607888069 2023-11-20T14:35:21.529185+00:00 20000094.838999990374 34999999.991999976337 47999999.981999993324 22432434.573000069708 60268.607899671 2023-11-20T14:35:22.531576+00:00 20000094.845000028610 34999999.994999997318 48000000.011000037193 22432434.522999998182 60268.607911092 2023-11-20T14:35:23.518343+00:00 20000094.836999949068 34999999.981999993324 47999999.963999986649 22432434.715999960899 60268.607922874 2023-11-20T14:35:24.536360+00:00 20000094.841000020504 35000000.021000027657 48000000.019000053406 22432434.791999939829 60268.607934476 2023-11-20T14:35:25.538754+00:00 20000094.841000020504 35000000.000000000000 47999999.961999893188 22432434.842000011355 60268.607945897 2023-11-20T14:35:26.525523+00:00 20000094.838999990374 35000000.003000020981 48000000.056999996305 22432434.930000070482 60268.607957680 2023-11-20T14:35:27.543543+00:00 20000094.842000011355 34999999.973999977112 47999999.961999997497 22432434.542999979109 60268.607969101 2023-11-20T14:35:28.530310+00:00 20000094.840999960899 35000000.018000006676 48000000.018000006676 22432434.751000050455 60268.607980703 2023-11-20T14:35:29.532698+00:00 20000094.841000020504 35000000.015999913216 48000000.060000002384 22432434.753999948502 60268.607992229 2023-11-20T14:35:30.528582+00:00 20000094.837999999523 34999999.981000073254 47999999.935999989510 22432434.983999971300 60268.608003906 2023-11-20T14:35:31.537480+00:00 20000094.842000011355 34999999.985999941826 48000000.042000003159 22432434.680999990553 60268.608015252 2023-11-20T14:35:32.517750+00:00 20000094.843999978155 35000000.036000013351 47999999.976000010967 22432434.532000061125 60268.608027034 2023-11-20T14:35:33.535768+00:00 20000094.836000028998 34999999.988000042737 48000000.010999977589 22432434.513999938965 60268.608038711 2023-11-20T14:35:34.544670+00:00 20000094.841000020504 34999999.975999951363 48000000.005000002682 22432435.244000080973 60268.608050057 2023-11-20T14:35:35.524935+00:00 20000094.841999951750 35000000.020000100136 47999999.962999999523 22432434.434999998659 60268.608061840 2023-11-20T14:35:36.542955+00:00 20000094.841000080109 35000000.015000008047 48000000.056000046432 22432434.857000000775 60268.608073261 2023-11-20T14:35:37.529725+00:00 20000094.842999938875 34999999.983000002801 47999999.962999939919 22432434.585000008345 60268.608084863 2023-11-20T14:35:38.532116+00:00 20000094.838999990374 35000000.012000009418 47999999.971000082791 22432434.649999991059 60268.608096283 2023-11-20T14:35:39.518888+00:00 20000094.838000059128 34999999.979999989271 48000000.009999990463 22432435.006999999285 60268.608108066 2023-11-20T14:35:40.536906+00:00 20000094.840999960899 35000000.009000003338 48000000.057999968529 22432434.842000011355 60268.608119487 2023-11-20T14:35:41.523684+00:00 20000094.843000050634 35000000.000999987125 47999999.939999938011 22432434.998999979347 60268.608131089 2023-11-20T14:35:42.526080+00:00 20000094.839999910444 35000000.003000020981 48000000.012000076473 22432434.871000021696 60268.608142871 2023-11-20T14:35:43.544099+00:00 20000094.838999990374 34999999.987999983132 47999999.967000007629 22432434.651999980211 60268.608154292 2023-11-20T14:35:44.530870+00:00 20000094.844000101089 35000000.008000023663 48000000.065999977291 22432434.875000000000 60268.608165894 2023-11-20T14:35:45.533264+00:00 20000094.837999939919 34999999.991999976337 47999999.968999981880 22432434.809000018984 60268.608177315 2023-11-20T14:35:46.520032+00:00 20000094.843000050634 35000000.013000011444 47999999.967000007629 22432434.834999978542 60268.608189098 2023-11-20T14:35:47.538055+00:00 20000094.839999910444 35000000.022000007331 47999999.988000042737 22432434.724000040442 60268.608200519 2023-11-20T14:35:48.524836+00:00 20000094.841000080109 34999999.992999970913 48000000.049999997020 22432434.846999999136 60268.608212121 2023-11-20T14:35:49.527232+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22432434.708000000566 60268.608223722 2023-11-20T14:35:50.529624+00:00 20000094.840999960899 34999999.978000037372 47999999.949999988079 22432434.873999949545 60268.608235324 2023-11-20T14:35:51.532013+00:00 20000094.843000050634 35000000.000999927521 48000000.115000009537 22432434.872000038624 60268.608246926 2023-11-20T14:35:52.534406+00:00 20000094.837000008672 34999999.999000072479 47999999.904000006616 22432435.139999989420 60268.608258528 2023-11-20T14:35:53.536801+00:00 20000094.842999938875 35000000.027999997139 48000000.030999988317 22432434.504999998957 60268.608270130 2023-11-20T14:35:54.539198+00:00 20000094.840999960899 34999999.961999893188 48000000.013000011444 22432435.031000021845 60268.608281550 2023-11-20T14:35:55.525972+00:00 20000094.840000029653 35000000.020000100136 47999999.960999973118 22432435.606000009924 60268.608293152 2023-11-20T14:35:56.528367+00:00 20000094.838999990374 34999999.997999906540 48000000.017000019550 22432434.785999950022 60268.608304754 2023-11-20T14:35:57.530757+00:00 20000094.843000050634 35000000.002000093460 47999999.993000030518 22432433.449000060558 60268.608316356 2023-11-20T14:35:58.533154+00:00 20000094.839999910444 34999999.982999920845 48000000.000999927521 22432436.980999950320 60268.608327777 2023-11-20T14:35:59.519923+00:00 20000094.840000029653 35000000.013000011444 47999999.976999998093 22432434.618000030518 60268.608339559 2023-11-20T14:36:00.537931+00:00 20000094.841000080109 34999999.990000009537 48000000.014000058174 22432434.796000000089 60268.608351161 2023-11-20T14:36:01.540327+00:00 20000094.840999960899 34999999.993000030518 48000000.000999927521 22432435.424999948591 60268.608362583 2023-11-20T14:36:02.527108+00:00 20000094.840999960899 35000000.018000006676 48000000.019000053406 22432435.185000058264 60268.608374184 2023-11-20T14:36:03.529501+00:00 20000094.842000000179 34999999.990999937057 47999999.965999960899 22432435.791000008583 60268.608385786 2023-11-20T14:36:04.531896+00:00 20000094.839999999851 35000000.009000062943 48000000.004000067711 22432435.133999940008 60268.608397388 2023-11-20T14:36:05.534292+00:00 20000094.837999999523 34999999.985000006855 48000000.013999938965 22432434.985000010580 60268.608408809 2023-11-20T14:36:06.521058+00:00 20000094.841999989003 35000000.008000001311 47999999.981000073254 22432435.786999940872 60268.608420591 2023-11-20T14:36:07.539074+00:00 20000094.841000009328 35000000.015000000596 48000000.036999940872 22432435.689000010490 60268.608432012 2023-11-20T14:36:08.525845+00:00 20000094.839000001550 34999999.969999998808 47999999.991999976337 22432435.336000081152 60268.608443614 2023-11-20T14:36:09.528246+00:00 20000094.844000011683 35000000.010000012815 47999999.960000038147 22432435.603999968618 60268.608455216 2023-11-20T14:36:10.530637+00:00 20000094.839999970049 35000000.005000002682 48000000.005999997258 22432435.166999939829 60268.608466818 2023-11-20T14:36:11.533033+00:00 20000094.839999999851 35000000.016000002623 48000000.035999998450 22432435.605000019073 60268.608478419 2023-11-20T14:36:12.535428+00:00 20000094.837999999523 34999999.993000000715 48000000.003000013530 22432435.929000020027 60268.608489946 2023-11-20T14:36:13.531320+00:00 20000094.841000020504 34999999.987999983132 48000000.023999989033 22432435.511000040919 60268.608501623 2023-11-20T14:36:14.540223+00:00 20000094.840999990702 35000000.008000023663 47999999.979000002146 22432435.801999930292 60268.608512969 2023-11-20T14:36:15.520498+00:00 20000094.842999991030 34999999.977999992669 47999999.973000019789 22432435.375000000000 60268.608524751 2023-11-20T14:36:16.538523+00:00 20000094.838999990374 35000000.029000036418 48000000.013999998569 22432435.802000049502 60268.608536173 2023-11-20T14:36:17.525302+00:00 20000094.841000020504 34999999.975999951363 48000000.013000011444 22432435.848999980837 60268.608547774 2023-11-20T14:36:18.527698+00:00 20000094.839999970049 35000000.032000012696 48000000.048999972641 22432435.759999990463 60268.608559557 2023-11-20T14:36:19.545718+00:00 20000094.840000029653 34999999.974000036716 47999999.897000007331 22432436.076000090688 60268.608570978 2023-11-20T14:36:20.532483+00:00 20000094.842999991030 34999999.990999996662 48000000.045999996364 22432435.894999980927 60268.608582580 2023-11-20T14:36:21.534878+00:00 20000094.838999990374 35000000.025000043213 48000000.061999976635 22432435.735999941826 60268.608594001 2023-11-20T14:36:22.521655+00:00 20000094.843999978155 34999999.990999937057 47999999.947000026703 22432436.491999998689 60268.608605783 2023-11-20T14:36:23.539673+00:00 20000094.839000049978 35000000.000000000000 47999999.962999939919 22432436.221000000834 60268.608617204 2023-11-20T14:36:24.526445+00:00 20000094.837999999523 35000000.018000006676 48000000.049000017345 22432435.948000010103 60268.608628806 2023-11-20T14:36:25.528840+00:00 20000094.842000011355 34999999.996000051498 47999999.990000009537 22432436.686999991536 60268.608640408 2023-11-20T14:36:26.531238+00:00 20000094.839999970049 34999999.979999899864 47999999.958999991417 22432435.835999999195 60268.608652010 2023-11-20T14:36:27.533635+00:00 20000094.839999970049 35000000.009000062943 48000000.060999989510 22432436.955000009388 60268.608663612 2023-11-20T14:36:28.536029+00:00 20000094.843000050634 34999999.993999958038 47999999.910000093281 22432436.383999999613 60268.608675032 2023-11-20T14:36:29.522803+00:00 20000094.841000020504 35000000.016000032425 48000000.081999897957 22432435.285000000149 60268.608686815 2023-11-20T14:36:30.540819+00:00 20000094.838999990374 35000000.008000023663 47999999.955000042915 22432437.072999980301 60268.608698236 2023-11-20T14:36:31.527591+00:00 20000094.842999938875 34999999.996999979019 48000000.037999987602 22432435.892000019550 60268.608709838 2023-11-20T14:36:32.529983+00:00 20000094.840000029653 34999999.973999977112 47999999.981999993324 22432436.519999980927 60268.608721440 2023-11-20T14:36:33.532371+00:00 20000094.840999960899 35000000.005000002682 47999999.982000000775 22432436.955000009388 60268.608733041 2023-11-20T14:36:34.534768+00:00 20000094.838000059128 35000000.005000002682 48000000.016000002623 22432436.189000010490 60268.608744462 2023-11-20T14:36:35.521542+00:00 20000094.842000011355 34999999.990000009537 47999999.954999983311 22432436.013999998569 60268.608756064 2023-11-20T14:36:36.523937+00:00 20000094.838999990374 35000000.032000057399 48000000.040000021458 22432437.258000019938 60268.608767847 2023-11-20T14:36:37.541954+00:00 20000094.842000011355 34999999.950000002980 47999999.973999977112 22432436.992999970913 60268.608779268 2023-11-20T14:36:38.528731+00:00 20000094.839999910444 35000000.041000001132 48000000.026000022888 22432435.791000008583 60268.608790869 2023-11-20T14:36:39.531123+00:00 20000094.842000011355 34999999.979999996722 47999999.991999976337 22432436.579999979585 60268.608802471 2023-11-20T14:36:40.533519+00:00 20000094.841000080109 35000000.008000001311 48000000.041000008583 22432436.965000029653 60268.608814073 2023-11-20T14:36:41.535915+00:00 20000094.839999910444 34999999.965999990702 47999999.894999980927 22432436.513999998569 60268.608825494 2023-11-20T14:36:42.522688+00:00 20000094.841000080109 35000000.020000010729 48000000.050999999046 22432436.388999998569 60268.608837277 2023-11-20T14:36:43.540708+00:00 20000094.840000029653 35000000.027999997139 48000000.045000076294 22432436.394999980927 60268.608848698 2023-11-20T14:36:44.527478+00:00 20000094.841999888420 34999999.975000016391 47999999.910999886692 22432436.809000018984 60268.608860299 2023-11-20T14:36:45.529871+00:00 20000094.840000029653 35000000.012999951839 48000000.108000040054 22432437.119000021368 60268.608871720 2023-11-20T14:36:46.516634+00:00 20000094.841000080109 35000000.001000046730 47999999.983999967575 22432435.945999979973 60268.608883503 2023-11-20T14:36:47.534651+00:00 20000094.839999910444 34999999.977999992669 47999999.961000077426 22432436.444999929518 60268.608895105 2023-11-20T14:36:48.537048+00:00 20000094.842000011355 35000000.027000010014 47999999.967999942601 22432437.072000030428 60268.608906526 2023-11-20T14:36:49.523818+00:00 20000094.840000029653 34999999.992999970913 48000000.065999977291 22432435.853999968618 60268.608918308 2023-11-20T14:36:50.541845+00:00 20000094.837999939919 35000000.007000029087 47999999.968999981880 22432436.574000000954 60268.608929729 2023-11-20T14:36:51.528615+00:00 20000094.843000050634 35000000.013000011444 48000000.024000048637 22432436.000000000000 60268.608941331 2023-11-20T14:36:52.531010+00:00 20000094.842000011355 34999999.975000016391 48000000.006999969482 22432435.876000050455 60268.608952858 2023-11-20T14:36:53.526897+00:00 20000094.838999990374 35000000.010999917984 48000000.002000093460 22432436.386999960989 60268.608964534 2023-11-20T14:36:54.535795+00:00 20000094.840000029653 34999999.981000073254 47999999.941999912262 22432436.804000020027 60268.608975880 2023-11-20T14:36:55.516059+00:00 20000094.840999960899 35000000.031999953091 48000000.056000001729 22432436.011999960989 60268.608987663 2023-11-20T14:36:56.534071+00:00 20000094.842999998480 34999999.993000030518 48000000.041000001132 22432436.140000101179 60268.608999340 2023-11-20T14:36:57.542980+00:00 20000094.839000001550 34999999.962000012398 47999999.909999996424 22432437.284999970347 60268.609010686 2023-11-20T14:36:58.523250+00:00 20000094.842000000179 35000000.026000022888 48000000.064000010490 22432436.350000020117 60268.609022468 2023-11-20T14:36:59.541270+00:00 20000094.844000000507 35000000.010999917984 48000000.002999991179 22432436.125999931246 60268.609033889 2023-11-20T14:37:00.528037+00:00 20000094.835000008345 34999999.986999988556 47999999.942000001669 22432436.164000030607 60268.609045491 2023-11-20T14:37:01.530425+00:00 20000094.839999988675 35000000.006000041962 48000000.054000020027 22432436.126999970526 60268.609056912 2023-11-20T14:37:02.517197+00:00 20000094.840000018477 34999999.980000019073 47999999.954999983311 22432437.098000049591 60268.609068695 2023-11-20T14:37:03.535214+00:00 20000094.843999978155 35000000.006999969482 48000000.020999968052 22432436.510999921709 60268.609080116 2023-11-20T14:37:04.521992+00:00 20000094.841000020504 35000000.006000041962 47999999.982000052929 22432436.405000090599 60268.609091717 2023-11-20T14:37:05.524386+00:00 20000094.840999990702 35000000.014999993145 48000000.027000010014 22432437.385999921709 60268.609103500 2023-11-20T14:37:06.542401+00:00 20000094.839999999851 34999999.985000006855 47999999.997999906540 22432437.629999998957 60268.609114921 2023-11-20T14:37:07.529175+00:00 20000094.836999978870 35000000.011999957263 48000000.025000102818 22432437.281000021845 60268.609126523 2023-11-20T14:37:08.531571+00:00 20000094.842000011355 34999999.986000001431 47999999.935999989510 22432437.241000059992 60268.609137944 2023-11-20T14:37:09.518339+00:00 20000094.843000020832 35000000.016999997199 48000000.024999983609 22432437.702999949455 60268.609149726 2023-11-20T14:37:10.536355+00:00 20000094.839999970049 34999999.987999990582 47999999.993000030518 22432437.399000000209 60268.609161147 2023-11-20T14:37:11.523130+00:00 20000094.841000020504 35000000.013000011444 48000000.046999931335 22432437.473999999464 60268.609172749 2023-11-20T14:37:12.525524+00:00 20000094.840999960899 34999999.981000013649 47999999.996000051498 22432436.905999999493 60268.609184351 2023-11-20T14:37:13.527919+00:00 20000094.842000011355 35000000.023999989033 47999999.983999967575 22432437.304000008851 60268.609195953 2023-11-20T14:37:14.530307+00:00 20000094.837999999523 34999999.987999983132 47999999.940999977291 22432438.725999999791 60268.609207555 2023-11-20T14:37:15.532706+00:00 20000094.840000029653 34999999.990999996662 48000000.058000087738 22432436.996000010520 60268.609219156 2023-11-20T14:37:16.535100+00:00 20000094.840999960899 34999999.994000017643 48000000.003999948502 22432436.267999980599 60268.609230758 2023-11-20T14:37:17.537494+00:00 20000094.842000011355 35000000.016000032425 47999999.986999988556 22432437.990000009537 60268.609242179 2023-11-20T14:37:18.524265+00:00 20000094.840000029653 34999999.977999992669 47999999.995999999344 22432438.022000011057 60268.609253781 2023-11-20T14:37:19.526661+00:00 20000094.842999991030 35000000.026000022888 47999999.959000006318 22432437.421000000089 60268.609265382 2023-11-20T14:37:20.529053+00:00 20000094.837000008672 35000000.008999936283 48000000.072999976575 22432436.921999990940 60268.609276984 2023-11-20T14:37:21.531449+00:00 20000094.841999951750 34999999.970000028610 47999999.964000016451 22432436.872999969870 60268.609288405 2023-11-20T14:37:22.518219+00:00 20000094.841000020504 35000000.010999977589 48000000.011000007391 22432437.981000009924 60268.609300188 2023-11-20T14:37:23.536237+00:00 20000094.838999990374 35000000.016000032425 48000000.009999990463 22432437.344000041485 60268.609311790 2023-11-20T14:37:24.538630+00:00 20000094.840999960899 34999999.993000030518 47999999.962999999523 22432437.158999979496 60268.609323211 2023-11-20T14:37:25.525407+00:00 20000094.842000011355 34999999.986999988556 48000000.040000021458 22432437.666999999434 60268.609334812 2023-11-20T14:37:26.527803+00:00 20000094.841000080109 34999999.981999993324 47999999.955999970436 22432437.545000020415 60268.609346414 2023-11-20T14:37:27.530202+00:00 20000094.838999990374 35000000.031999953091 48000000.004000008106 22432437.629000011832 60268.609358016 2023-11-20T14:37:28.532592+00:00 20000094.842000011355 35000000.009999990463 48000000.040000021458 22432437.562999960035 60268.609369437 2023-11-20T14:37:29.519362+00:00 20000094.838999990374 34999999.994999997318 47999999.959999918938 22432437.731999989599 60268.609381220 2023-11-20T14:37:30.537386+00:00 20000094.845000028610 35000000.001000046730 47999999.969000101089 22432437.849000040442 60268.609392641 2023-11-20T14:37:31.524159+00:00 20000094.838999990374 34999999.993999958038 48000000.067999958992 22432437.921000000089 60268.609404243 2023-11-20T14:37:32.526555+00:00 20000094.839999910444 34999999.999000072479 47999999.994999997318 22432438.186999980360 60268.609415844 2023-11-20T14:37:33.528953+00:00 20000094.837000008672 34999999.990999937057 47999999.967000007629 22432437.763000011444 60268.609427446 2023-11-20T14:37:34.531344+00:00 20000094.843000050634 34999999.999000072479 48000000.005999922752 22432437.368999961764 60268.609439048 2023-11-20T14:37:35.533741+00:00 20000094.840999960899 35000000.009999990463 48000000.032000057399 22432438.713000059128 60268.609450574 2023-11-20T14:37:36.529627+00:00 20000094.840000029653 34999999.972999930382 47999999.993999958038 22432438.322999950498 60268.609462251 2023-11-20T14:37:37.538529+00:00 20000094.842000011355 35000000.035000093281 48000000.047999978065 22432437.483999971300 60268.609473597 2023-11-20T14:37:38.518796+00:00 20000094.840999960899 34999999.979999996722 47999999.940000057220 22432438.233000040054 60268.609485380 2023-11-20T14:37:39.536817+00:00 20000094.843000050634 35000000.013999998569 48000000.065999977291 22432438.044000029564 60268.609496801 2023-11-20T14:37:40.523592+00:00 20000094.799000021070 34999999.979000002146 47999999.929000012577 22440422.840999960899 60268.609508403 2023-11-20T14:37:41.525988+00:00 20000094.803999900818 35000000.010999992490 47999999.983999997377 22440894.486000061035 60268.609520185 2023-11-20T14:37:42.544000+00:00 20000094.804000020027 35000000.006999999285 48000000.039999991655 22440996.622999910265 60268.609531606 2023-11-20T14:37:43.530771+00:00 20000094.799000021070 34999999.997000008821 47999999.957000017166 22440902.351000070572 60268.609543208 2023-11-20T14:37:44.533166+00:00 20000094.802000049502 34999999.998999983072 48000000.005999982357 22440878.792999979109 60268.609554629 2023-11-20T14:37:45.519941+00:00 20000094.803999900818 34999999.977999992669 48000000.012000016868 22440895.215000029653 60268.609566411 2023-11-20T14:37:46.537960+00:00 20000094.797000050545 34999999.994000017643 47999999.976000010967 22440922.278999920934 60268.609577833 2023-11-20T14:37:47.524738+00:00 20000094.802999969572 35000000.027000010014 48000000.025999963284 22440950.808000091463 60268.609589434 2023-11-20T14:37:48.527133+00:00 20000094.802999969572 35000000.005000002682 48000000.050999999046 22440932.097999930382 60268.609601036 2023-11-20T14:37:49.529532+00:00 20000094.800000071526 34999999.998000033200 47999999.988000042737 22440962.924000021070 60268.609612638 2023-11-20T14:37:50.531922+00:00 20000094.802000001073 35000000.005000002682 47999999.986999928951 22440939.878999948502 60268.609624240 2023-11-20T14:37:51.534320+00:00 20000094.802999999374 34999999.987999983132 47999999.943000078201 22440897.681000109762 60268.609635661 2023-11-20T14:37:52.521094+00:00 20000094.802000001073 34999999.984000027180 48000000.008000023663 22440995.106999989599 60268.609647444 2023-11-20T14:37:53.539112+00:00 20000094.802000001073 35000000.026000022888 48000000.042999982834 22440912.458999991417 60268.609658864 2023-11-20T14:37:54.525888+00:00 20000094.798999991268 35000000.000000000000 47999999.962999939919 22440893.812999960035 60268.609670466 2023-11-20T14:37:55.528280+00:00 20000094.804000008851 34999999.967000007629 47999999.978000037372 22440904.955999970436 60268.609682068 2023-11-20T14:37:56.530672+00:00 20000094.799000009894 35000000.032999992371 48000000.045999996364 22440969.343000050634 60268.609693670 2023-11-20T14:37:57.533067+00:00 20000094.803999990225 35000000.001999966800 48000000.000000000000 22440928.009999990463 60268.609705091 2023-11-20T14:37:58.519843+00:00 20000094.800999999046 35000000.003000020981 48000000.042999982834 22441026.651000000536 60268.609716692 2023-11-20T14:37:59.522242+00:00 20000094.799999978393 35000000.018000006676 47999999.985999941826 22441073.346999999136 60268.609728475 2023-11-20T14:38:00.540250+00:00 20000094.802000019699 34999999.981999993324 47999999.952000021935 22441048.730999991298 60268.609739896 2023-11-20T14:38:01.527023+00:00 20000094.798000011593 34999999.980000019073 48000000.045999996364 22441143.021999999881 60268.609751498 2023-11-20T14:38:02.529419+00:00 20000094.800999999046 35000000.000000000000 47999999.939000003040 22441086.277000010014 60268.609763100 2023-11-20T14:38:03.531815+00:00 20000094.805999990553 35000000.005000002682 48000000.057999990880 22441025.184000000358 60268.609774701 2023-11-20T14:38:04.534208+00:00 20000094.796999990940 35000000.005999922752 47999999.979000017047 22441126.903000000864 60268.609786123 2023-11-20T14:38:05.520979+00:00 20000094.800000008196 34999999.994999997318 47999999.998999983072 22441188.539000000805 60268.609797724 2023-11-20T14:38:06.523372+00:00 20000094.800000008196 35000000.011999957263 48000000.048999987543 22441236.643999990076 60268.609809326 2023-11-20T14:38:07.525768+00:00 20000094.802999969572 34999999.976999998093 47999999.993999987841 22441168.486000001431 60268.609820928 2023-11-20T14:38:08.528164+00:00 20000094.800999999046 34999999.991000063717 47999999.961000032723 22441182.291999999434 60268.609832530 2023-11-20T14:38:09.530560+00:00 20000094.798000041395 34999999.995999991894 47999999.950999982655 22441180.130999978632 60268.609844131 2023-11-20T14:38:10.532955+00:00 20000094.802999969572 35000000.001000009477 48000000.031000018120 22441185.606000009924 60268.609855733 2023-11-20T14:38:11.535350+00:00 20000094.799000021070 35000000.000999987125 48000000.013000011444 22441249.474000040442 60268.609867154 2023-11-20T14:38:12.522116+00:00 20000094.800999999046 35000000.034999996424 48000000.020000040531 22441208.245999988168 60268.609878937 2023-11-20T14:38:13.540135+00:00 20000094.798999968916 34999999.980000019073 47999999.967999942601 22441359.286000009626 60268.609890358 2023-11-20T14:38:14.526910+00:00 20000094.798000041395 35000000.032000012696 47999999.973000049591 22441313.074000000954 60268.609901960 2023-11-20T14:38:15.529308+00:00 20000094.799999948591 34999999.977999992669 48000000.049999952316 22441382.931999981403 60268.609913486 2023-11-20T14:38:16.525195+00:00 20000094.801000058651 35000000.015999972820 47999999.986999988556 22441385.774999979883 60268.609925163 2023-11-20T14:38:17.534094+00:00 20000094.799999948591 34999999.970000028610 47999999.996999979019 22441225.014999989420 60268.609936765 2023-11-20T14:38:18.536487+00:00 20000094.800999999046 34999999.995999991894 47999999.990000009537 22441334.765000049025 60268.609948291 2023-11-20T14:38:19.532373+00:00 20000094.797999981791 35000000.033999979496 48000000.032000057399 22441525.164999961853 60268.609959968 2023-11-20T14:38:20.541278+00:00 20000094.799000021070 34999999.960000038147 47999999.959999918938 22441289.729000028223 60268.609971314 2023-11-20T14:38:21.521543+00:00 20000094.799000021070 35000000.005999982357 48000000.001000046730 22441291.967999991030 60268.609983097 2023-11-20T14:38:22.539559+00:00 20000094.800999999046 34999999.990999996662 47999999.952000021935 22441396.761000040919 60268.609994518 2023-11-20T14:38:23.526334+00:00 20000094.799999948591 35000000.020999968052 48000000.059000022709 22441302.944999929518 60268.610006120 2023-11-20T14:38:24.528733+00:00 20000094.799000021070 34999999.980000019073 48000000.001999966800 22441230.397999998182 60268.610017540 2023-11-20T14:38:25.515503+00:00 20000094.800999999046 34999999.998000033200 48000000.043000012636 22441135.034000039101 60268.610029323 2023-11-20T14:38:26.533515+00:00 20000094.799999948591 35000000.016000032425 47999999.952999986708 22441139.751999970526 60268.610040925 2023-11-20T14:38:27.535911+00:00 20000094.800999999046 35000000.000000000000 47999999.990999996662 22441200.412000060081 60268.610052346 2023-11-20T14:38:28.522692+00:00 20000094.802000049502 35000000.013999938965 47999999.983999997377 22441169.968999978155 60268.610064128 2023-11-20T14:38:29.540714+00:00 20000094.799999948591 34999999.976999998093 48000000.016000002623 22441236.286000009626 60268.610075550 2023-11-20T14:38:30.527485+00:00 20000094.799000021070 35000000.024999983609 47999999.961000032723 22441153.684999939054 60268.610087151 2023-11-20T14:38:31.529875+00:00 20000094.803000088781 34999999.994000077248 48000000.067999958992 22441130.667999979109 60268.610098572 2023-11-20T14:38:32.516654+00:00 20000094.799999948591 35000000.006999969482 47999999.959000051022 22441150.859000090510 60268.610110355 2023-11-20T14:38:33.534669+00:00 20000094.799999948591 34999999.983999967575 48000000.011999957263 22441211.401999950409 60268.610121776 2023-11-20T14:38:34.521443+00:00 20000094.799000021070 34999999.996999979019 47999999.914000026882 22441215.022999998182 60268.610133378 2023-11-20T14:38:35.523845+00:00 20000094.800999999046 35000000.037000060081 48000000.110999941826 22441295.740999940783 60268.610145160 2023-11-20T14:38:36.541865+00:00 20000094.799000021070 34999999.965000033379 47999999.986000061035 22441332.818000078201 60268.610156582 2023-11-20T14:38:37.528637+00:00 20000094.799000021070 34999999.992999911308 48000000.014999993145 22441417.044000029564 60268.610168183 2023-11-20T14:38:38.531027+00:00 20000094.799999948591 35000000.017000079155 47999999.998000033200 22441523.640999909490 60268.610179604 2023-11-20T14:38:39.517800+00:00 20000094.799999948591 35000000.003999948502 47999999.995999932289 22441490.884000059217 60268.610191387 2023-11-20T14:38:40.535814+00:00 20000094.797000050545 34999999.978000000119 48000000.041000008583 22441449.802999969572 60268.610202808 2023-11-20T14:38:41.522585+00:00 20000094.800999999046 35000000.031999997795 47999999.963999986649 22441444.781000021845 60268.610214409 2023-11-20T14:38:42.524983+00:00 20000094.799000021070 34999999.974999986589 48000000.009999990463 22441340.299999948591 60268.610226011 2023-11-20T14:38:43.527381+00:00 20000094.799000021070 35000000.010000020266 47999999.979000091553 22441227.670000080019 60268.610237613 2023-11-20T14:38:44.529772+00:00 20000094.800999999046 34999999.984999977052 47999999.949999928474 22441250.672999981791 60268.610249215 2023-11-20T14:38:45.532170+00:00 20000094.800000000745 35000000.005000002682 48000000.037999987602 22441252.817999958992 60268.610260817 2023-11-20T14:38:46.534567+00:00 20000094.802999999374 35000000.004000008106 47999999.991999976337 22441301.782000001520 60268.610272419 2023-11-20T14:38:47.536962+00:00 20000094.798000011593 35000000.003000020981 48000000.045999996364 22441296.820000000298 60268.610283840 2023-11-20T14:38:48.523737+00:00 20000094.798999991268 35000000.014999993145 47999999.968999996781 22441337.825999990106 60268.610295441 2023-11-20T14:38:49.526130+00:00 20000094.800000008196 35000000.004000008106 48000000.020000010729 22441310.471999999136 60268.610307043 2023-11-20T14:38:50.528524+00:00 20000094.798999991268 34999999.971000023186 48000000.038999997079 22441253.510000009090 60268.610318645 2023-11-20T14:38:51.530920+00:00 20000094.802999999374 35000000.003999948502 47999999.913999967277 22441253.348000001162 60268.610330066 2023-11-20T14:38:52.517691+00:00 20000094.798999991268 35000000.027000010014 48000000.078000009060 22441169.931999981403 60268.610341848 2023-11-20T14:38:53.535708+00:00 20000094.802999999374 35000000.000000000000 47999999.961000032723 22441188.105000019073 60268.610353450 2023-11-20T14:38:54.538104+00:00 20000094.796999990940 34999999.991000063717 47999999.997999973595 22441166.961999978870 60268.610364871 2023-11-20T14:38:55.524870+00:00 20000094.802000019699 35000000.005000002682 47999999.999000012875 22441098.416000008583 60268.610376473 2023-11-20T14:38:56.527272+00:00 20000094.801999989897 34999999.972999930382 48000000.014999993145 22441042.991000000387 60268.610388075 2023-11-20T14:38:57.529667+00:00 20000094.800000008196 35000000.007000088692 48000000.009000062943 22441008.631999999285 60268.610399676 2023-11-20T14:38:58.532065+00:00 20000094.803999960423 35000000.007999897003 47999999.965999960899 22440926.482999980450 60268.610411203 2023-11-20T14:38:59.527955+00:00 20000094.800000008196 34999999.990000009537 48000000.008999936283 22440876.274000048637 60268.610422880 2023-11-20T14:39:00.536851+00:00 20000094.802000049502 35000000.002000093460 47999999.986999988556 22440855.467999991030 60268.610434226 2023-11-20T14:39:01.517123+00:00 20000094.801999989897 35000000.009999990463 47999999.973000049591 22440888.270999971777 60268.610446009 2023-11-20T14:39:02.535142+00:00 20000094.801999989897 35000000.000000000000 48000000.049000017345 22440945.872000038624 60268.610457686 2023-11-20T14:39:03.544045+00:00 20000094.800999999046 34999999.982999920845 47999999.947000026703 22441021.503999948502 60268.610469031 2023-11-20T14:39:04.524316+00:00 20000094.801999989897 35000000.027999997139 48000000.074999928474 22440930.698000010103 60268.610480814 2023-11-20T14:39:05.542333+00:00 20000094.798000041395 34999999.988000042737 47999999.973999977112 22441252.512000020593 60268.610492235 2023-11-20T14:39:06.529104+00:00 20000094.801999989897 35000000.014000058174 48000000.029000036418 22441081.140999969095 60268.610503837 2023-11-20T14:39:07.531498+00:00 20000094.801999989897 34999999.990999937057 48000000.014000058174 22441138.123000029474 60268.610515258 2023-11-20T14:39:08.518268+00:00 20000094.797999981791 34999999.983999967575 47999999.934999942780 22441246.138000011444 60268.610527040 2023-11-20T14:39:09.536283+00:00 20000094.800999999046 35000000.014999993145 48000000.038000002503 22441199.508999999613 60268.610538461 2023-11-20T14:39:10.523063+00:00 20000094.802999969572 35000000.016000002623 47999999.969999991357 22441092.241999980062 60268.610550063 2023-11-20T14:39:11.525461+00:00 20000094.798000101000 34999999.970999993384 47999999.988000020385 22441349.677000049502 60268.610561846 2023-11-20T14:39:12.543474+00:00 20000094.799999948591 35000000.000000000000 47999999.993999987841 22441200.655999898911 60268.610573267 2023-11-20T14:39:13.530245+00:00 20000094.802999969572 34999999.994000017643 48000000.071000009775 22441228.229000091553 60268.610584869 2023-11-20T14:39:14.532640+00:00 20000094.797999981791 35000000.008999973536 47999999.876999996603 22441264.004999998957 60268.610596289 2023-11-20T14:39:15.519410+00:00 20000094.800000071526 34999999.989000022411 48000000.042999982834 22441274.444999929518 60268.610608072 2023-11-20T14:39:16.537422+00:00 20000094.800999999046 35000000.010999977589 47999999.999000012875 22441354.491999980062 60268.610619493 2023-11-20T14:39:17.524162+00:00 20000094.797999981791 34999999.988999992609 48000000.031000018120 22441468.296000000089 60268.610631094 2023-11-20T14:39:18.526514+00:00 20000094.800999999046 35000000.009999990463 48000000.023999989033 22441476.923000101000 60268.610642696 2023-11-20T14:39:19.528893+00:00 20000094.799000021070 34999999.999000012875 47999999.972000002861 22441632.396999958903 60268.610654297 2023-11-20T14:39:20.531283+00:00 20000094.797999981791 35000000.023999989033 47999999.976999938488 22441537.430999990553 60268.610665899 2023-11-20T14:39:21.533685+00:00 20000094.802000049502 34999999.981000013649 48000000.070000052452 22441373.457999940962 60268.610677320 2023-11-20T14:39:22.520456+00:00 20000094.796999931335 34999999.983000040054 47999999.958999991417 22441366.665000081062 60268.610689103 2023-11-20T14:39:23.538472+00:00 20000094.799000021070 35000000.018000006676 48000000.049999952316 22441415.452000018209 60268.610700523 2023-11-20T14:39:24.525252+00:00 20000094.797999981791 35000000.016999959946 47999999.956000089645 22441450.925999999046 60268.610712125 2023-11-20T14:39:25.527647+00:00 20000094.797000050545 34999999.986000061035 47999999.986999988556 22441484.034999970347 60268.610723727 2023-11-20T14:39:26.530036+00:00 20000094.802999969572 34999999.995999932289 47999999.960999973118 22441448.055999990553 60268.610735329 2023-11-20T14:39:27.532425+00:00 20000094.799999948591 34999999.993000030518 48000000.042000062764 22441492.564000010490 60268.610746750 2023-11-20T14:39:28.519202+00:00 20000094.796000000089 35000000.009999990463 48000000.013999938965 22441507.276999950409 60268.610758352 2023-11-20T14:39:29.521594+00:00 20000094.798000101000 34999999.998000033200 47999999.968999981880 22441478.221000079066 60268.610769954 2023-11-20T14:39:30.523991+00:00 20000094.799999948591 34999999.996999979019 48000000.017000079155 22441400.041000008583 60268.610781555 2023-11-20T14:39:31.526380+00:00 20000094.799999948591 35000000.000000000000 48000000.002999901772 22441460.290999889374 60268.610793157 2023-11-20T14:39:32.528780+00:00 20000094.799000021070 35000000.009999990463 48000000.021999999881 22441489.021000031382 60268.610804759 2023-11-20T14:39:33.531175+00:00 20000094.799000021070 34999999.986999988556 47999999.965000003576 22441459.901000019163 60268.610816361 2023-11-20T14:39:34.533569+00:00 20000094.799999948591 35000000.014999993145 48000000.019999980927 22441443.052999999374 60268.610827782 2023-11-20T14:39:35.520333+00:00 20000094.800000071526 34999999.985000006855 47999999.974000006914 22441380.785000000149 60268.610839564 2023-11-20T14:39:36.538348+00:00 20000094.799000021070 34999999.980000019073 48000000.030999988317 22441331.186000000685 60268.610850985 2023-11-20T14:39:37.525121+00:00 20000094.800000000745 35000000.036999940872 48000000.018999986351 22441343.945999991149 60268.610862587 2023-11-20T14:39:38.527520+00:00 20000094.800000000745 34999999.993000030518 48000000.011000037193 22441350.528000000864 60268.610874114 2023-11-20T14:39:39.523411+00:00 20000094.798999998719 34999999.980000019073 47999999.972000002861 22441400.664999991655 60268.610885791 2023-11-20T14:39:40.532313+00:00 20000094.798999991268 35000000.018000006676 48000000.045999996364 22441415.703000009060 60268.610897393 2023-11-20T14:39:41.534702+00:00 20000094.800999999046 34999999.998999997973 47999999.951999962330 22441340.160000000149 60268.610908919 2023-11-20T14:39:42.530590+00:00 20000094.799000009894 35000000.005000002682 47999999.976000010967 22441345.914000000805 60268.610920596 2023-11-20T14:39:43.539496+00:00 20000094.802999999374 35000000.011000007391 48000000.027999997139 22441333.479999989271 60268.610931942 2023-11-20T14:39:44.519762+00:00 20000094.796999990940 34999999.987999990582 48000000.001999966800 22441230.752000000328 60268.610943724 2023-11-20T14:39:45.537783+00:00 20000094.800999999046 34999999.986000001431 48000000.019000053406 22441230.116000000387 60268.610955145 2023-11-20T14:39:46.524558+00:00 20000094.798000011593 35000000.020000010729 47999999.995999932289 22441205.717999991030 60268.610966747 2023-11-20T14:39:47.526955+00:00 20000094.802999999374 35000000.000999987125 47999999.988000042737 22441148.006000038236 60268.610978168 2023-11-20T14:39:48.513722+00:00 20000094.800999999046 34999999.989000022411 48000000.006000041962 22441162.175999999046 60268.610989951 2023-11-20T14:39:49.531737+00:00 20000094.799999978393 34999999.997999973595 47999999.985000006855 22441177.440000001341 60268.611001553 2023-11-20T14:39:50.534130+00:00 20000094.798999991268 35000000.008000023663 47999999.991999976337 22441205.034999970347 60268.611012973 2023-11-20T14:39:51.520910+00:00 20000094.803000029176 34999999.996999979019 47999999.985000006855 22441294.031000021845 60268.611024756 2023-11-20T14:39:52.538927+00:00 20000094.798999968916 35000000.000000000000 48000000.011999957263 22441356.356999989599 60268.611036177 2023-11-20T14:39:53.525703+00:00 20000094.800999999046 34999999.978000037372 47999999.973999977112 22441248.603999968618 60268.611047779 2023-11-20T14:39:54.528092+00:00 20000094.796999990940 35000000.015999972820 48000000.018999986351 22441127.510000050068 60268.611059200 2023-11-20T14:39:55.514863+00:00 20000094.800999999046 34999999.992000043392 48000000.012000001967 22441128.541999999434 60268.611070982 2023-11-20T14:39:56.532883+00:00 20000094.803000029176 35000000.013000011444 47999999.967000007629 22441202.514999989420 60268.611082403 2023-11-20T14:39:57.519658+00:00 20000094.798999968916 34999999.993999958038 48000000.012999981642 22441288.899999979883 60268.611094005 2023-11-20T14:39:58.522058+00:00 20000094.799000021070 34999999.985000006855 47999999.960000008345 22441327.570000048727 60268.611105788 2023-11-20T14:39:59.540078+00:00 20000094.801999989897 35000000.000000000000 48000000.083999991417 22441244.556999921799 60268.611117209 2023-11-20T14:40:00.526845+00:00 20000094.799000021070 35000000.011999957263 47999999.907999992371 22441210.396000031382 60268.611128811 2023-11-20T14:40:01.529238+00:00 20000094.809000018984 35000000.005000002682 48000000.038000047207 22439504.147000070661 60268.611140412 2023-11-20T14:40:02.531636+00:00 20000094.816999968141 35000000.016000032425 47999999.976999998093 22437081.394999980927 60268.611152014 2023-11-20T14:40:03.534031+00:00 20000094.834999978542 34999999.993000030518 48000000.061999976635 22434331.696999911219 60268.611163436 2023-11-20T14:40:04.520804+00:00 20000094.833000060171 34999999.991999976337 47999999.956000030041 22433230.132000088692 60268.611175037 2023-11-20T14:40:05.523203+00:00 20000094.830999970436 34999999.983999967575 48000000.039999961853 22434773.778000000864 60268.611186639 2023-11-20T14:40:06.525601+00:00 20000094.837000008672 35000000.026000022888 47999999.994999997318 22433430.562999960035 60268.611198241 2023-11-20T14:40:07.527999+00:00 20000094.829999919981 34999999.980000019073 47999999.978999972343 22434710.789999961853 60268.611209842 2023-11-20T14:40:08.530393+00:00 20000094.830000039190 35000000.023000001907 48000000.029000036418 22434768.634000059217 60268.611221444 2023-11-20T14:40:09.532785+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22432727.371999979019 60268.611233046 2023-11-20T14:40:10.535177+00:00 20000094.840000029653 34999999.981999993324 47999999.972999930382 22432440.878000020981 60268.611244467 2023-11-20T14:40:11.521947+00:00 20000094.838999990374 34999999.981000073254 48000000.940000057220 22432441.286000009626 60268.611256069 2023-11-20T14:40:12.524341+00:00 20000094.842000011355 35000000.025999993086 48000000.087000012398 22432440.958999991417 60268.611267671 2023-11-20T14:40:13.526735+00:00 20000094.840000029653 35000000.005999997258 48000000.934999942780 22432443.508000019938 60268.611279272 2023-11-20T14:40:14.529134+00:00 20000094.842000011355 34999999.994999997318 48000000.991999976337 22432442.557999968529 60268.611290693 2023-11-20T14:40:15.515901+00:00 20000094.840000029653 34999999.990000009537 48000000.004000067711 22432440.998000029474 60268.611302476 2023-11-20T14:40:16.533922+00:00 20000094.842000011355 35000000.000999987125 48000000.049999952316 22432441.225999951363 60268.611314078 2023-11-20T14:40:17.536316+00:00 20000094.839999910444 35000000.015000022948 47999999.998000003397 22432440.596999999136 60268.611325499 2023-11-20T14:40:18.523083+00:00 20000094.842000011355 34999999.979000002146 47999999.957000002265 22432440.662999991328 60268.611337101 2023-11-20T14:40:19.525487+00:00 20000094.838000059128 35000000.023000001907 48000000.038999997079 22432441.139000058174 60268.611348703 2023-11-20T14:40:20.527885+00:00 20000094.840999960899 34999999.990999996662 47999999.972000002861 22432440.941999908537 60268.611360304 2023-11-20T14:40:21.530283+00:00 20000094.840999960899 34999999.992999970913 48000000.017999976873 22432441.424000021070 60268.611371831 2023-11-20T14:40:22.526173+00:00 20000094.841000080109 35000000.004000008106 48000000.018000006676 22432440.627999998629 60268.611383508 2023-11-20T14:40:23.535071+00:00 20000094.838999990374 34999999.976000010967 47999999.968999981880 22432441.241000000387 60268.611394853 2023-11-20T14:40:24.515337+00:00 20000094.842000011355 35000000.026000022888 48000000.023000001907 22432441.028999999166 60268.611406636 2023-11-20T14:40:25.533350+00:00 20000094.838999990374 34999999.989999949932 48000000.027000010014 22432439.054999988526 60268.611418238 2023-11-20T14:40:26.535749+00:00 20000094.840000029653 35000000.031000077724 47999999.981000013649 22432441.716000009328 60268.611429659 2023-11-20T14:40:27.522521+00:00 20000094.843999978155 34999999.978999972343 48000000.004000008106 22432441.108000010252 60268.611441261 2023-11-20T14:40:28.524921+00:00 20000094.839999910444 34999999.990000009537 47999999.962000012398 22432441.218999978155 60268.611452863 2023-11-20T14:40:29.527315+00:00 20000094.840000029653 35000000.013000011444 47999999.994999997318 22432441.041000008583 60268.611464464 2023-11-20T14:40:30.529708+00:00 20000094.840000029653 35000000.003999948502 48000000.026000022888 22432441.273999989033 60268.611475885 2023-11-20T14:40:31.516475+00:00 20000094.839000001550 34999999.998999953270 48000000.007999897003 22432441.362000018358 60268.611487668 2023-11-20T14:40:32.534494+00:00 20000094.846999999136 34999999.981000073254 48000000.000000000000 22432441.504999998957 60268.611499089 2023-11-20T14:40:33.521274+00:00 20000094.838999990374 35000000.006999969482 47999999.978000037372 22432441.337999999523 60268.611510691 2023-11-20T14:40:34.523672+00:00 20000094.839000001550 35000000.006999969482 48000000.024999983609 22432441.314000010490 60268.611522473 2023-11-20T14:40:35.541694+00:00 20000094.841000009328 35000000.009000062943 48000000.008000023663 22432441.307999968529 60268.611533894 2023-11-20T14:40:36.528466+00:00 20000094.837999999523 34999999.970999963582 47999999.998000033200 22432442.102000001818 60268.611545496 2023-11-20T14:40:37.530862+00:00 20000094.842000011355 35000000.032999992371 47999999.958999991417 22432441.409000039101 60268.611556917 2023-11-20T14:40:38.517633+00:00 20000094.842999991030 34999999.998000033200 48000000.031000018120 22432441.479999959469 60268.611568700 2023-11-20T14:40:39.535648+00:00 20000094.837999999523 34999999.978000037372 48000001.016999997199 22432440.458000000566 60268.611580120 2023-11-20T14:40:40.522427+00:00 20000094.840999990702 35000000.008000023663 47999999.949999988079 22432441.268000010401 60268.611591722 2023-11-20T14:40:41.524824+00:00 20000094.841000020504 35000000.000000000000 47999999.981999993324 22432441.827000018209 60268.611603324 2023-11-20T14:40:42.527219+00:00 20000094.840999990702 35000000.009000003338 48000000.076000012457 22432441.037999991328 60268.611614926 2023-11-20T14:40:43.529612+00:00 20000094.842000011355 35000000.005999997258 47999999.981999993324 22432441.794000029564 60268.611626528 2023-11-20T14:40:44.532003+00:00 20000094.838999990374 34999999.965999990702 48000000.005000002682 22432442.245999988168 60268.611637949 2023-11-20T14:40:45.518781+00:00 20000094.842999991030 35000000.023999989033 47999999.980000019073 22432441.510999981314 60268.611649731 2023-11-20T14:40:46.536796+00:00 20000094.837999999523 34999999.979000002146 48000000.037999987602 22432441.685000058264 60268.611661152 2023-11-20T14:40:47.523571+00:00 20000094.842000011355 35000000.027000010014 47999999.944999992847 22432441.822999950498 60268.611672754 2023-11-20T14:40:48.525968+00:00 20000094.839999970049 34999999.992000013590 48000000.000000000000 22432441.439000010490 60268.611684356 2023-11-20T14:40:49.528361+00:00 20000094.839000049978 34999999.976999998093 47999999.964000053704 22432441.569000009447 60268.611695958 2023-11-20T14:40:50.530757+00:00 20000094.840999960899 35000000.023000001907 48000000.008999936283 22432442.059000018984 60268.611707379 2023-11-20T14:40:51.517529+00:00 20000094.842000011355 34999999.986999988556 48000000.018000006676 22432441.468999978155 60268.611718981 2023-11-20T14:40:52.519923+00:00 20000094.842000011355 35000000.022000007331 48000000.019000053406 22432442.082000020891 60268.611730763 2023-11-20T14:40:53.537939+00:00 20000094.838999990374 34999999.996999979019 48000000.013000011444 22432441.756999969482 60268.611742184 2023-11-20T14:40:54.524715+00:00 20000094.841000020504 34999999.994999997318 48000000.008000023663 22432441.888000011444 60268.611753786 2023-11-20T14:40:55.527109+00:00 20000094.841000020504 34999999.981999993324 47999999.921999931335 22432441.705999970436 60268.611765388 2023-11-20T14:40:56.529504+00:00 20000094.838999990374 35000000.013999998569 48000000.018000006676 22432441.756000038236 60268.611776989 2023-11-20T14:40:57.531898+00:00 20000094.842999938875 35000000.017000019550 48000000.050999999046 22432441.593999978155 60268.611788411 2023-11-20T14:40:58.518666+00:00 20000094.838000059128 34999999.962999939919 47999999.925999999046 22432442.074000000954 60268.611800012 2023-11-20T14:40:59.521057+00:00 20000094.840999960899 35000000.034000039101 48000000.113999962807 22432442.524999979883 60268.611811614 2023-11-20T14:41:00.523451+00:00 20000094.843000050634 34999999.968000046909 47999999.983000040054 22432441.445999979973 60268.611823216 2023-11-20T14:41:01.525855+00:00 20000094.837999939919 35000000.011999957263 47999999.915999993682 22432441.787999991328 60268.611834818 2023-11-20T14:41:02.528253+00:00 20000094.843000050634 34999999.983000040054 48000000.046999998391 22432442.489000078291 60268.611846420 2023-11-20T14:41:03.530643+00:00 20000094.840000029653 35000000.023000001907 48000000.038000017405 22432441.513999938965 60268.611858021 2023-11-20T14:41:04.533033+00:00 20000094.839999910444 35000000.012999892235 47999999.983999997377 22432441.439000010490 60268.611869548 2023-11-20T14:41:05.528923+00:00 20000094.841000080109 34999999.981000073254 47999999.943999983370 22432441.708999991417 60268.611881225 2023-11-20T14:41:06.537825+00:00 20000094.842999938875 35000000.008999936283 48000000.113999992609 22432442.034999970347 60268.611892571 2023-11-20T14:41:07.518095+00:00 20000094.838999990374 34999999.999000072479 47999999.930999986827 22432441.887000080198 60268.611904353 2023-11-20T14:41:08.536112+00:00 20000094.838999990374 34999999.990999937057 47999999.994999997318 22432442.134999990463 60268.611915774 2023-11-20T14:41:09.522888+00:00 20000094.839000109583 35000000.003000020981 47999999.967000007629 22432442.322000030428 60268.611927376 2023-11-20T14:41:10.525288+00:00 20000094.842999938875 34999999.999000072479 48000000.037000000477 22432442.219999998808 60268.611938978 2023-11-20T14:41:11.527681+00:00 20000094.840999960899 34999999.992999911308 48000000.007999956608 22432442.199999999255 60268.611950580 2023-11-20T14:41:12.530070+00:00 20000094.843000050634 35000000.008000023663 47999999.966000080109 22432442.197000000626 60268.611962182 2023-11-20T14:41:13.532459+00:00 20000094.838999990374 34999999.987000003457 48000000.003999948502 22432442.161000009626 60268.611973602 2023-11-20T14:41:14.519232+00:00 20000094.838000059128 35000000.032000012696 47999999.963999986649 22432442.131000000983 60268.611985385 2023-11-20T14:41:15.537245+00:00 20000094.841999888420 34999999.984999999404 48000000.075000047684 22432442.697999980301 60268.611996806 2023-11-20T14:41:16.524018+00:00 20000094.841000080109 34999999.990999981761 47999999.965000033379 22432442.450000021607 60268.612008408 2023-11-20T14:41:17.526419+00:00 20000094.840999960899 34999999.998000033200 48000000.008999936283 22432441.512999981642 60268.612019829 2023-11-20T14:41:18.513192+00:00 20000094.842000011355 35000000.015999972820 48000000.019999980927 22432442.219000011683 60268.612031611 2023-11-20T14:41:19.531211+00:00 20000094.838999990374 35000000.006000012159 47999999.988000042737 22432442.474000010639 60268.612043213 2023-11-20T14:41:20.533605+00:00 20000094.840000029653 34999999.985999971628 47999999.983000040054 22432442.302999969572 60268.612054634 2023-11-20T14:41:21.520376+00:00 20000094.840999960899 34999999.994999997318 47999999.985999941826 22432442.444999989122 60268.612066417 2023-11-20T14:41:22.538396+00:00 20000094.840000029653 35000000.027999997139 48000000.022000066936 22432441.980000019073 60268.612077838 2023-11-20T14:41:23.525173+00:00 20000094.840000029653 34999999.991000063717 48000000.007999897003 22432442.493000030518 60268.612089439 2023-11-20T14:41:24.527571+00:00 20000094.843999978155 34999999.969999969006 47999999.939999997616 22432442.806999981403 60268.612100861 2023-11-20T14:41:25.514345+00:00 20000094.837000001222 35000000.023999989033 48000000.065999999642 22432442.977999988943 60268.612112643 2023-11-20T14:41:26.532363+00:00 20000094.842999991030 35000000.009000003338 47999999.999000012875 22432441.842000011355 60268.612124064 2023-11-20T14:41:27.519134+00:00 20000094.841000009328 34999999.972000002861 47999999.925999999046 22432442.232999980450 60268.612135666 2023-11-20T14:41:28.521531+00:00 20000094.840999990702 35000000.021000027657 48000000.091000020504 22432442.281000021845 60268.612147449 2023-11-20T14:41:29.539548+00:00 20000094.842000011355 34999999.983999967575 47999999.980999946594 22432442.477999988943 60268.612158869 2023-11-20T14:41:30.526325+00:00 20000094.839000001550 35000000.029000036418 48000000.006000041962 22432441.967000011355 60268.612170471 2023-11-20T14:41:31.528721+00:00 20000094.840999990702 35000000.003000020981 47999999.951999962330 22432442.129999998957 60268.612182073 2023-11-20T14:41:32.531115+00:00 20000094.841000020504 34999999.970999963582 48000000.010000050068 22432442.363999959081 60268.612193675 2023-11-20T14:41:33.533508+00:00 20000094.838999990374 35000000.024000048637 48000000.048999972641 22432442.445000048727 60268.612205096 2023-11-20T14:41:34.520276+00:00 20000094.839999999851 34999999.973999977112 47999999.923000037670 22432442.468000050634 60268.612216698 2023-11-20T14:41:35.522673+00:00 20000094.842000011355 34999999.997999906540 48000000.059999942780 22432442.230999950320 60268.612228299 2023-11-20T14:41:36.525066+00:00 20000094.841999981552 35000000.013000011444 48000000.012000076473 22432442.093000050634 60268.612239901 2023-11-20T14:41:37.527469+00:00 20000094.839999999851 34999999.983000040054 47999999.996999979019 22432442.934999939054 60268.612251503 2023-11-20T14:41:38.529859+00:00 20000094.842000011355 35000000.018000006676 47999999.959999918938 22432442.317999958992 60268.612263105 2023-11-20T14:41:39.532253+00:00 20000094.838999990374 35000000.008000023663 48000000.006000041962 22432442.062000039965 60268.612274706 2023-11-20T14:41:40.534647+00:00 20000094.842999991030 34999999.976999998093 47999999.990000009537 22432442.375000000000 60268.612286127 2023-11-20T14:41:41.521412+00:00 20000094.837999999523 35000000.006000041962 48000000.031999953091 22432442.595999959856 60268.612297729 2023-11-20T14:41:42.523803+00:00 20000094.841000020504 34999999.990999937057 47999999.972000002861 22432442.070000048727 60268.612309331 2023-11-20T14:41:43.526202+00:00 20000094.841000020504 35000000.011000037193 48000000.057000041008 22432442.621999979019 60268.612320933 2023-11-20T14:41:44.528602+00:00 20000094.841999951750 34999999.990999996662 47999999.957999937236 22432442.528000000864 60268.612332460 2023-11-20T14:41:45.524490+00:00 20000094.837000008672 34999999.997000008821 48000000.026000022888 22432441.999000068754 60268.612344136 2023-11-20T14:41:46.533389+00:00 20000094.841000020504 35000000.002999991179 47999999.975000001490 22432442.297999981791 60268.612355738 2023-11-20T14:41:47.535781+00:00 20000094.842999991030 35000000.013999998569 48000000.008000001311 22432442.889999989420 60268.612367265 2023-11-20T14:41:48.531666+00:00 20000094.842000011355 35000000.016000002623 48000000.025000013411 22432442.759999990463 60268.612378866 2023-11-20T14:41:49.534063+00:00 20000094.838999990374 34999999.967999987304 48000000.000999987125 22432442.639999989420 60268.612390287 2023-11-20T14:41:50.520840+00:00 20000094.840000029653 35000000.019999980927 47999999.983000010252 22432442.478000041097 60268.612401889 2023-11-20T14:41:51.523239+00:00 20000094.838999930769 34999999.976999998093 47999999.932999968529 22432443.016999959946 60268.612413491 2023-11-20T14:41:52.525630+00:00 20000094.842000011355 35000000.026000022888 48000000.042000003159 22432442.373999949545 60268.612425093 2023-11-20T14:41:53.528027+00:00 20000094.841000080109 35000000.000000000000 48000000.017000019550 22432441.943000078201 60268.612436514 2023-11-20T14:41:54.514799+00:00 20000094.840999960899 35000000.018000006676 48000000.014999993145 22432442.623000029474 60268.612448297 2023-11-20T14:41:55.532814+00:00 20000094.842000011355 34999999.998000033200 47999999.976000010967 22432442.537999991328 60268.612459717 2023-11-20T14:41:56.519584+00:00 20000094.842999938875 34999999.987999983132 48000000.014000058174 22432441.992999911308 60268.612471319 2023-11-20T14:41:57.521981+00:00 20000094.838000059128 34999999.969999969006 47999999.970999963582 22432442.809999998659 60268.612483102 2023-11-20T14:41:58.539999+00:00 20000094.837999939919 35000000.037999987602 48000000.011000037193 22432442.853999998420 60268.612494523 2023-11-20T14:41:59.526776+00:00 20000094.841000080109 34999999.968000046909 47999999.949999928474 22432442.482999999076 60268.612506125 2023-11-20T14:42:00.529160+00:00 20000094.840999960899 34999999.985000006855 48000000.119999997318 22432442.286000009626 60268.612517545 2023-11-20T14:42:01.515937+00:00 20000094.843999978155 35000000.033999919891 47999999.971000082791 22432442.825999990106 60268.612529328 2023-11-20T14:42:02.533948+00:00 20000094.838000059128 35000000.011000037193 47999999.997999906540 22432442.285000011325 60268.612540749 2023-11-20T14:42:03.520718+00:00 20000094.842000011355 34999999.970000028610 47999999.968000046909 22432442.743000000715 60268.612552351 2023-11-20T14:42:04.523115+00:00 20000094.838999990374 35000000.000000000000 47999999.980000019073 22432442.996999979019 60268.612563953 2023-11-20T14:42:05.525510+00:00 20000094.842000011355 35000000.005000002682 48000000.036000013351 22432442.795000020415 60268.612575554 2023-11-20T14:42:06.527905+00:00 20000094.838999990374 34999999.998999953270 47999999.998999953270 22432442.611000001431 60268.612587156 2023-11-20T14:42:07.530299+00:00 20000094.840999960899 35000000.017000079155 48000000.006999969482 22432443.190000001341 60268.612598577 2023-11-20T14:42:08.517067+00:00 20000094.841000080109 35000000.000000000000 48000000.006999999285 22432443.227999988943 60268.612610360 2023-11-20T14:42:09.535084+00:00 20000094.842999938875 35000000.009999990463 47999999.968000002205 22432443.184000018984 60268.612621780 2023-11-20T14:42:10.521854+00:00 20000094.838999990374 34999999.982999920845 47999999.979999996722 22432442.872999969870 60268.612633382 2023-11-20T14:42:11.524248+00:00 20000094.838999990374 34999999.994000077248 48000000.055000007153 22432443.049000021070 60268.612644984 2023-11-20T14:42:12.526648+00:00 20000094.842000011355 35000000.013000011444 48000000.026999980211 22432443.030000030994 60268.612656586 2023-11-20T14:42:13.529045+00:00 20000094.841000080109 34999999.985000006855 47999999.915999978781 22432443.188999950886 60268.612668007 2023-11-20T14:42:14.515819+00:00 20000094.840999960899 35000000.006999999285 48000000.049000017345 22432442.342000011355 60268.612679609 2023-11-20T14:42:15.518212+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22432443.129000011832 60268.612691391 2023-11-20T14:42:16.536228+00:00 20000094.838999990374 34999999.984999999404 47999999.972000002861 22432443.531000021845 60268.612702813 2023-11-20T14:42:17.522999+00:00 20000094.843999978155 35000000.011000007391 48000000.013000011444 22432443.147999998182 60268.612714414 2023-11-20T14:42:18.525405+00:00 20000094.839999999851 34999999.989999979734 47999999.977999992669 22432442.787000000477 60268.612726016 2023-11-20T14:42:19.527801+00:00 20000094.839999999851 34999999.994999997318 48000000.049999952316 22432443.147000011057 60268.612737618 2023-11-20T14:42:20.530190+00:00 20000094.842000000179 35000000.016999989748 48000000.031000018120 22432443.158999919891 60268.612749039 2023-11-20T14:42:21.516959+00:00 20000094.839999999851 35000000.006000041962 47999999.937000043690 22432443.346000079066 60268.612760821 2023-11-20T14:42:22.534973+00:00 20000094.840999990702 34999999.998999953270 48000000.006000041962 22432442.833999991417 60268.612772242 2023-11-20T14:42:23.521739+00:00 20000094.837999999523 34999999.988000042737 48000000.007999897003 22432442.536999940872 60268.612783844 2023-11-20T14:42:24.524132+00:00 20000094.842000011355 34999999.984999947250 47999999.964000113308 22432443.011000040919 60268.612795446 2023-11-20T14:42:25.526529+00:00 20000094.839999999851 35000000.008000023663 48000000.005000002682 22432443.463999990374 60268.612807048 2023-11-20T14:42:26.528925+00:00 20000094.842000011355 35000000.016000032425 48000000.015999913216 22432443.121999979019 60268.612818650 2023-11-20T14:42:27.531315+00:00 20000094.840999990702 35000000.000999987125 47999999.996999979019 22432443.333999991417 60268.612830176 2023-11-20T14:42:28.527200+00:00 20000094.840999990702 35000000.015999972820 47999999.994999997318 22432443.585000038147 60268.612841853 2023-11-20T14:42:29.536100+00:00 20000094.837999999523 34999999.976000070572 48000000.054000020027 22432443.228000041097 60268.612853199 2023-11-20T14:42:30.516363+00:00 20000094.841000020504 34999999.991999976337 47999999.930000066757 22432443.396999958903 60268.612864981 2023-11-20T14:42:31.534375+00:00 20000094.840999960899 35000000.010999917984 48000000.023999996483 22432443.651000019163 60268.612876402 2023-11-20T14:42:32.521156+00:00 20000094.843000050634 35000000.001000046730 48000000.010999992490 22432443.944000009447 60268.612888004 2023-11-20T14:42:33.523555+00:00 20000094.838999990374 35000000.001999966800 48000000.050999999046 22432442.884999990463 60268.612899606 2023-11-20T14:42:34.525948+00:00 20000094.839999970049 34999999.968000046909 47999999.909999996424 22432443.786999940872 60268.612911208 2023-11-20T14:42:35.528338+00:00 20000094.842000011355 35000000.008999936283 48000000.057999998331 22432443.604000091553 60268.612922810 2023-11-20T14:42:36.530738+00:00 20000094.839999970049 35000000.003000020981 47999999.961000032723 22432443.845999959856 60268.612934230 2023-11-20T14:42:37.517511+00:00 20000094.840000029653 35000000.001000046730 48000000.023000001907 22432443.016999959946 60268.612946013 2023-11-20T14:42:38.535524+00:00 20000094.841000020504 35000000.018999926746 47999999.951999962330 22432444.217000011355 60268.612957434 2023-11-20T14:42:39.522300+00:00 20000094.840999960899 34999999.983999967575 48000000.012000016868 22432443.547999981791 60268.612969036 2023-11-20T14:42:40.524699+00:00 20000094.838999990374 35000000.012000076473 48000000.029999971390 22432443.543000098318 60268.612980457 2023-11-20T14:42:41.511478+00:00 20000094.842000011355 34999999.993999958038 48000000.014999993145 22432443.537999991328 60268.612992240 2023-11-20T14:42:42.529493+00:00 20000094.839000049978 35000000.019000053406 48000000.047000050545 22432443.514999989420 60268.613003842 2023-11-20T14:42:43.531892+00:00 20000094.842999991030 34999999.995999932289 47999999.939999938011 22432443.848999980837 60268.613015262 2023-11-20T14:42:44.518662+00:00 20000094.839999970049 34999999.978000037372 47999999.986000061035 22432443.751000050455 60268.613027045 2023-11-20T14:42:45.536673+00:00 20000094.840999960899 35000000.023999996483 48000000.023999929428 22432443.045000001788 60268.613038466 2023-11-20T14:42:46.523447+00:00 20000094.838000059128 34999999.973999992013 47999999.943000078201 22432443.784000001848 60268.613050068 2023-11-20T14:42:47.525847+00:00 20000094.842999938875 35000000.005000010133 48000000.045999996364 22432443.953999999911 60268.613061489 2023-11-20T14:42:48.512621+00:00 20000094.839000109583 35000000.032999992371 48000000.067999958992 22432443.251999989152 60268.613073271 2023-11-20T14:42:49.530638+00:00 20000094.841999888420 34999999.957999996841 47999999.899000048637 22432443.557000011206 60268.613084693 2023-11-20T14:42:50.517413+00:00 20000094.841000080109 35000000.034999996424 48000000.029999971390 22432444.144999999553 60268.613096294 2023-11-20T14:42:51.519810+00:00 20000094.840999960899 34999999.976000010967 47999999.983999967575 22432444.027000010014 60268.613108077 2023-11-20T14:42:52.537825+00:00 20000094.842000011355 35000000.009000003338 48000000.035000093281 22432443.480999980122 60268.613119498 2023-11-20T14:42:53.524601+00:00 20000094.840000029653 35000000.004000008106 47999999.967000007629 22432443.629000011832 60268.613131099 2023-11-20T14:42:54.526999+00:00 20000094.837999939919 35000000.001999966800 48000000.054999992251 22432443.664999991655 60268.613142701 2023-11-20T14:42:55.529395+00:00 20000094.842000011355 35000000.005999982357 48000000.003999993205 22432443.970000028610 60268.613154303 2023-11-20T14:42:56.531792+00:00 20000094.842000011355 34999999.976000010967 47999999.931000016630 22432443.867000009865 60268.613165724 2023-11-20T14:42:57.518568+00:00 20000094.840000029653 34999999.994000017643 48000000.051999993622 22432443.658999979496 60268.613177326 2023-11-20T14:42:58.520960+00:00 20000094.838999990374 35000000.033999979496 47999999.972999989986 22432443.663999971002 60268.613188928 2023-11-20T14:42:59.523353+00:00 20000094.843000050634 34999999.991000063717 47999999.981000013649 22432444.286000009626 60268.613200608 2023-11-20T14:43:00.532483+00:00 20000094.838999990374 34999999.973999977112 47999999.981000013649 22432444.301999989897 60268.613212209 2023-11-20T14:43:01.534875+00:00 20000094.840999960899 35000000.013000011444 48000000.032999992371 22432444.050000008196 60268.613223630 2023-11-20T14:43:02.521651+00:00 20000094.842000011355 34999999.996999979019 47999999.973999977112 22432443.723999980837 60268.613235232 2023-11-20T14:43:03.524054+00:00 20000094.838999990374 34999999.976999998093 47999999.997000038624 22432444.051000058651 60268.613246834 2023-11-20T14:43:04.526459+00:00 20000094.840999960899 35000000.034000039101 48000000.029999971390 22432444.383999940008 60268.613258436 2023-11-20T14:43:05.528850+00:00 20000094.842000011355 35000000.007999897003 47999999.965000033379 22432444.062000039965 60268.613269857 2023-11-20T14:43:06.515623+00:00 20000094.838999990374 34999999.978000037372 48000000.031000018120 22432444.139999989420 60268.613281639 2023-11-20T14:43:07.533639+00:00 20000094.842000011355 35000000.001999966800 48000000.013000011444 22432444.078999999911 60268.613293060 2023-11-20T14:43:08.520414+00:00 20000094.843000050634 35000000.014999993145 48000000.006999969482 22432444.776000019163 60268.613304662 2023-11-20T14:43:09.522816+00:00 20000094.837999939919 34999999.983000040054 47999999.991999976337 22432444.136000040919 60268.613316264 2023-11-20T14:43:10.525207+00:00 20000094.842000011355 35000000.004000067711 47999999.973999977112 22432443.669999960810 60268.613327866 2023-11-20T14:43:11.527606+00:00 20000094.840000029653 34999999.988999962807 48000000.063000082970 22432444.304999951273 60268.613339467 2023-11-20T14:43:12.529999+00:00 20000094.839999999851 35000000.011000037193 47999999.916999943554 22432444.257000088692 60268.613350889 2023-11-20T14:43:13.516769+00:00 20000094.837999999523 34999999.998999953270 48000000.067000031471 22432443.825999978930 60268.613362671 2023-11-20T14:43:14.534784+00:00 20000094.840999998152 34999999.998000033200 47999999.954999923706 22432443.865000009537 60268.613374092 2023-11-20T14:43:15.521555+00:00 20000094.846000008285 35000000.013999938965 48000000.023999996483 22432444.248000029474 60268.613385694 2023-11-20T14:43:16.523954+00:00 20000094.834999989718 35000000.000000000000 48000000.012999996543 22432444.361999988556 60268.613397115 2023-11-20T14:43:17.510721+00:00 20000094.841000009328 34999999.990999996662 47999999.942000016570 22432443.929999951273 60268.613408898 2023-11-20T14:43:18.528748+00:00 20000094.844999998808 35000000.009000003338 48000000.002999991179 22432445.014000058174 60268.613420499 2023-11-20T14:43:19.531144+00:00 20000094.836999978870 35000000.005999982357 48000000.057000011206 22432444.209999918938 60268.613431920 2023-11-20T14:43:20.517911+00:00 20000094.842000011355 34999999.991000026464 48000000.021999977529 22432443.819000009447 60268.613443703 2023-11-20T14:43:21.535931+00:00 20000094.839999999851 35000000.012999981642 47999999.963999986649 22432445.710000038147 60268.613455124 2023-11-20T14:43:22.522695+00:00 20000094.840999990702 34999999.972000032663 48000000.000999987125 22432443.365999940783 60268.613466726 2023-11-20T14:43:23.525087+00:00 20000094.842000011355 35000000.014999993145 47999999.966000020504 22432445.123000029474 60268.613478327 2023-11-20T14:43:24.527485+00:00 20000094.839999999851 34999999.996999979019 48000000.051999993622 22432444.491000059992 60268.613489929 2023-11-20T14:43:25.529879+00:00 20000094.839999999851 34999999.958999991417 48000000.007000029087 22432443.939999941736 60268.613501275 2023-11-20T14:43:26.510145+00:00 20000094.839999970049 35000000.034000039101 47999999.928000032902 22432444.379000071436 60268.613513058 2023-11-20T14:43:27.528166+00:00 20000094.841000020504 35000000.000999987125 48000000.079000003636 22432444.889999989420 60268.613524735 2023-11-20T14:43:28.537063+00:00 20000094.840000029653 35000000.009999990463 47999999.931999921799 22432444.378999948502 60268.613536080 2023-11-20T14:43:29.517326+00:00 20000094.843999978155 34999999.989000022411 48000000.037999987602 22432444.625000000000 60268.613547863 2023-11-20T14:43:30.535340+00:00 20000094.838999990374 35000000.009000003338 47999999.979000091553 22432444.625000000000 60268.613559284 2023-11-20T14:43:31.522122+00:00 20000094.841000020504 35000000.005999922752 47999999.951999902725 22432444.960000038147 60268.613570886 2023-11-20T14:43:32.524524+00:00 20000094.837999999523 34999999.999000072479 48000000.037000060081 22432444.314999941736 60268.613582487 2023-11-20T14:43:33.526915+00:00 20000094.842999991030 34999999.998000033200 48000000.095999963582 22432444.528999999166 60268.613594089 2023-11-20T14:43:34.529303+00:00 20000094.842999991030 34999999.990999937057 47999999.911000013351 22432444.682999998331 60268.613605510 2023-11-20T14:43:35.516075+00:00 20000094.838999990374 35000000.009000062943 48000000.024999983609 22432444.876000009477 60268.613617112 2023-11-20T14:43:36.518465+00:00 20000094.838999990374 35000000.007999897003 48000000.022000066936 22432444.662999991328 60268.613628895 2023-11-20T14:43:37.536480+00:00 20000094.842999991030 34999999.992000102997 48000000.000999927521 22432444.453000009060 60268.613640315 2023-11-20T14:43:38.523254+00:00 20000094.837999999523 34999999.996999979019 47999999.977999992669 22432444.481999989599 60268.613651917 2023-11-20T14:43:39.525651+00:00 20000094.841000080109 35000000.005999922752 47999999.997000008821 22432444.807999998331 60268.613663519 2023-11-20T14:43:40.528046+00:00 20000094.839999910444 34999999.992000102997 47999999.969999998808 22432445.043000008911 60268.613675121 2023-11-20T14:43:41.530434+00:00 20000094.843000050634 35000000.007999897003 48000000.009000003338 22432444.773999989033 60268.613686542 2023-11-20T14:43:42.517202+00:00 20000094.838999990374 34999999.984000086784 47999999.990000009537 22432444.853999998420 60268.613698143 2023-11-20T14:43:43.519563+00:00 20000094.842000011355 35000000.008999936283 47999999.999000012875 22432444.705000009388 60268.613709745 2023-11-20T14:43:44.521942+00:00 20000094.838999990374 34999999.994999997318 48000000.052999973297 22432445.001999970526 60268.613721346 2023-11-20T14:43:45.524336+00:00 20000094.842000011355 35000000.009000062943 47999999.984000027180 22432444.315999981016 60268.613732948 2023-11-20T14:43:46.526725+00:00 20000094.838999990374 34999999.990999996662 47999999.974999956787 22432445.387000020593 60268.613744550 2023-11-20T14:43:47.529117+00:00 20000094.842000011355 35000000.023000001907 48000000.007000029087 22432444.638000011444 60268.613756152 2023-11-20T14:43:48.531508+00:00 20000094.842000011355 34999999.969999998808 48000000.002000026405 22432445.777000010014 60268.613767573 2023-11-20T14:43:49.518280+00:00 20000094.840999960899 35000000.010000012815 47999999.956999897957 22432444.789999961853 60268.613779174 2023-11-20T14:43:50.520669+00:00 20000094.841000080109 35000000.006999999285 48000001.021000027657 22432443.872000038624 60268.613790776 2023-11-20T14:43:51.523063+00:00 20000094.838999990374 34999999.984999977052 48000000.016999959946 22432444.838999990374 60268.613802405 2023-11-20T14:43:52.527789+00:00 20000094.838999990374 35000000.008000023663 47999999.999000072479 22432445.301999989897 60268.613813825 2023-11-20T14:43:53.514529+00:00 20000094.839999910444 34999999.995999991894 48000000.027999997139 22432444.613000039011 60268.613825608 2023-11-20T14:43:54.532545+00:00 20000094.845000028610 35000000.007000029087 47999999.983999967575 22432444.391999959946 60268.613837210 2023-11-20T14:43:55.534938+00:00 20000094.841000080109 34999999.974999956787 48000000.075999982655 22432444.597999989986 60268.613848631 2023-11-20T14:43:56.521713+00:00 20000094.837999939919 35000000.012000016868 47999999.937000043690 22432445.570000048727 60268.613860233 2023-11-20T14:43:57.524111+00:00 20000094.840000029653 35000000.015999972820 48000000.039999961853 22432445.442999958992 60268.613871835 2023-11-20T14:43:58.526508+00:00 20000094.840999960899 35000000.000000000000 47999999.987000107765 22432444.407000061125 60268.613883436 2023-11-20T14:43:59.528889+00:00 20000094.840000029653 35000000.005000002682 47999999.950999982655 22432445.252999901772 60268.613894857 2023-11-20T14:44:00.515653+00:00 20000094.840000029653 34999999.984000027180 47999999.942000001669 22432445.253000020981 60268.613906640 2023-11-20T14:44:01.533667+00:00 20000094.843999978155 35000000.027999997139 48000000.103999987245 22432444.654999971390 60268.613918060 2023-11-20T14:44:02.520446+00:00 20000094.840999960899 34999999.962000012398 47999999.981000021100 22432445.096999999136 60268.613929663 2023-11-20T14:44:03.522848+00:00 20000094.838000059128 35000000.021999962628 47999999.952999979258 22432444.549000021070 60268.613941264 2023-11-20T14:44:04.525251+00:00 20000094.840999960899 35000000.001000046730 48000000.038999997079 22432444.639999989420 60268.613952866 2023-11-20T14:44:05.527644+00:00 20000094.840999960899 35000000.003000020981 47999999.964000016451 22432445.320000048727 60268.613964468 2023-11-20T14:44:06.530038+00:00 20000094.839999999851 34999999.985000006855 47999999.987999983132 22432445.467999938875 60268.613975889 2023-11-20T14:44:07.516811+00:00 20000094.844000000507 35000000.002999901772 48000000.042999982834 22432444.194000009447 60268.613987672 2023-11-20T14:44:08.534837+00:00 20000094.838000010699 35000000.000000000000 47999999.959000051022 22432444.434000018984 60268.613999093 2023-11-20T14:44:09.521614+00:00 20000094.840999990702 34999999.990000009537 48000000.025999963284 22432445.506000038236 60268.614010694 2023-11-20T14:44:10.524011+00:00 20000094.842000011355 35000000.007000088692 48000000.024999983609 22432445.146000031382 60268.614022115 2023-11-20T14:44:11.510781+00:00 20000094.839999988675 34999999.993999958038 47999999.966000080109 22432444.974999900907 60268.614033898 2023-11-20T14:44:12.528799+00:00 20000094.842000011355 35000000.006999969482 48000000.041999943554 22432444.802000049502 60268.614045500 2023-11-20T14:44:13.531196+00:00 20000094.839999999851 35000000.021000027657 48000000.006999969482 22432444.769000049680 60268.614056921 2023-11-20T14:44:14.517972+00:00 20000094.838999990374 34999999.975999951363 47999999.966000080109 22432445.161000009626 60268.614068704 2023-11-20T14:44:15.535986+00:00 20000094.839000020176 35000000.011000037193 47999999.991999976337 22432445.180999990553 60268.614080125 2023-11-20T14:44:16.522756+00:00 20000094.840999990702 34999999.994999997318 48000000.031999953091 22432445.157999988645 60268.614091726 2023-11-20T14:44:17.525153+00:00 20000094.844000011683 34999999.987000003457 47999999.953000068665 22432444.926999930292 60268.614103147 2023-11-20T14:44:18.511930+00:00 20000094.837999999523 35000000.005999997258 48000000.044000029564 22432444.842000011355 60268.614114930 2023-11-20T14:44:19.529941+00:00 20000094.842000011355 34999999.976000003517 47999999.982999920845 22432445.175000071526 60268.614126351 2023-11-20T14:44:20.516712+00:00 20000094.840999960899 35000000.024999991059 47999999.965000033379 22432445.403999920934 60268.614137953 2023-11-20T14:44:21.519101+00:00 20000094.842000011355 35000000.020000010729 48000000.036999940872 22432444.896000001580 60268.614149735 2023-11-20T14:44:22.537112+00:00 20000094.837000008672 34999999.990000009537 47999999.989000082016 22432445.223999999464 60268.614161156 2023-11-20T14:44:23.523887+00:00 20000094.841000020504 34999999.998999983072 48000000.005999997258 22432444.776999998838 60268.614172758 2023-11-20T14:44:24.526280+00:00 20000094.842999991030 34999999.979000002146 47999999.961000010371 22432445.815999999642 60268.614184360 2023-11-20T14:44:25.528679+00:00 20000094.842000011355 35000000.038999967277 48000000.005999982357 22432445.356999989599 60268.614195962 2023-11-20T14:44:26.531075+00:00 20000094.839999970049 34999999.980000019073 48000000.038999997079 22432444.822000000626 60268.614207382 2023-11-20T14:44:27.517845+00:00 20000094.838999990374 35000000.016000032425 48000000.012000016868 22432445.895000010729 60268.614218984 2023-11-20T14:44:28.520235+00:00 20000094.839000049978 34999999.984999947250 47999999.979999959469 22432445.601000010967 60268.614230586 2023-11-20T14:44:29.522624+00:00 20000094.842999991030 34999999.995999991894 48000000.027999997139 22432445.808999989182 60268.614242188 2023-11-20T14:44:30.525020+00:00 20000094.839999970049 35000000.011000037193 47999999.962999999523 22432445.666000008583 60268.614253790 2023-11-20T14:44:31.527418+00:00 20000094.838999990374 34999999.994000017643 48000000.057000041008 22432444.903999980539 60268.614265392 2023-11-20T14:44:32.529811+00:00 20000094.844999969006 35000000.000999927521 48000000.042999982834 22432445.883000019938 60268.614276993 2023-11-20T14:44:33.532200+00:00 20000094.840000029653 35000000.006000041962 47999999.884000003338 22432446.168999969959 60268.614288520 2023-11-20T14:44:34.528085+00:00 20000094.838999990374 34999999.990000009537 48000000.059999942780 22432445.307000041008 60268.614300122 2023-11-20T14:44:35.530478+00:00 20000094.838999990374 35000000.013000011444 47999999.993000030518 22432446.226000010967 60268.614311542 2023-11-20T14:44:36.517249+00:00 20000094.842000011355 34999999.970999963582 47999999.943000078201 22432445.682999968529 60268.614323144 2023-11-20T14:44:37.519642+00:00 20000094.841000080109 35000000.027000069618 48000000.039999961853 22432446.333000000566 60268.614334746 2023-11-20T14:44:38.522036+00:00 20000094.840999960899 34999999.995999932289 47999999.998999953270 22432445.447000030428 60268.614346348 2023-11-20T14:44:39.524438+00:00 20000094.840999960899 34999999.996999979019 47999999.978000037372 22432445.899999979883 60268.614357949 2023-11-20T14:44:40.526837+00:00 20000094.840000029653 34999999.985000006855 47999999.934999942780 22432446.582000020891 60268.614369551 2023-11-20T14:44:41.529230+00:00 20000094.842000011355 35000000.021000027657 48000000.130000002682 22432445.772999998182 60268.614381153 2023-11-20T14:44:42.531618+00:00 20000094.840999960899 35000000.011999957263 47999999.943000078201 22432445.620999988168 60268.614392574 2023-11-20T14:44:43.518389+00:00 20000094.838999990374 34999999.970000028610 48000000.015999913216 22432445.602000001818 60268.614404176 2023-11-20T14:44:44.520784+00:00 20000094.840000029653 35000000.011000037193 47999999.989000082016 22432446.241000000387 60268.614415778 2023-11-20T14:44:45.523181+00:00 20000094.842000011355 34999999.998000033200 47999999.984999999404 22432446.026999950409 60268.614427379 2023-11-20T14:44:46.525577+00:00 20000094.838999990374 34999999.988999962807 47999999.974999986589 22432445.929000020027 60268.614438800 2023-11-20T14:44:47.512354+00:00 20000094.840000029653 34999999.995999932289 48000000.028999999166 22432445.562000039965 60268.614450583 2023-11-20T14:44:48.530373+00:00 20000094.842999938875 35000000.010999999940 48000000.016000002623 22432445.800999999046 60268.614462185 2023-11-20T14:44:49.532767+00:00 20000094.840000029653 35000000.016000002623 47999999.981000013649 22432446.337000008672 60268.614473606 2023-11-20T14:44:50.519538+00:00 20000094.842000011355 34999999.991999998689 48000000.019000023603 22432445.740000009537 60268.614485388 2023-11-20T14:44:51.537550+00:00 20000094.838000059128 34999999.998000003397 47999999.990999996662 22432445.671999931335 60268.614496809 2023-11-20T14:44:52.524329+00:00 20000094.843999978155 35000000.000000000000 48000000.035999946296 22432446.101000070572 60268.614508411 2023-11-20T14:44:53.526728+00:00 20000094.840999960899 35000000.005000002682 47999999.959000051022 22432446.360000010580 60268.614519832 2023-11-20T14:44:54.513506+00:00 20000094.837000008672 34999999.974999986589 47999999.986999988556 22432445.653000000864 60268.614531615 2023-11-20T14:44:55.531523+00:00 20000094.842000011355 35000000.009000003338 47999999.974999956787 22432445.882999900728 60268.614543036 2023-11-20T14:44:56.518293+00:00 20000094.840999960899 35000000.014999993145 48000000.052000053227 22432445.963000059128 60268.614554638 2023-11-20T14:44:57.520680+00:00 20000094.840000029653 35000000.005000047386 47999999.983999967575 22432446.468999978155 60268.614566240 2023-11-20T14:44:58.523083+00:00 20000094.840999960899 34999999.970999963582 47999999.998999953270 22432446.028000000864 60268.614577841 2023-11-20T14:44:59.525484+00:00 20000094.841000080109 35000000.016000032425 48000000.036000013351 22432445.624000068754 60268.614589443 2023-11-20T14:45:00.527870+00:00 20000094.842999998480 34999999.998999953270 47999999.939000010490 22432446.453999999911 60268.614600864 2023-11-20T14:45:01.514644+00:00 20000094.837000001222 35000000.005000047386 48000000.065999977291 22432446.035999890417 60268.614612646 2023-11-20T14:45:02.532661+00:00 20000094.842000011355 34999999.987999923527 47999999.954000003636 22432446.317000031471 60268.614624067 2023-11-20T14:45:03.519431+00:00 20000094.840999990702 35000000.018000006676 48000000.038000106812 22432445.522999998182 60268.614635669 2023-11-20T14:45:04.521822+00:00 20000094.839999999851 35000000.008000023663 47999999.997999906540 22432446.314000010490 60268.614647271 2023-11-20T14:45:05.524217+00:00 20000094.842999991030 34999999.976000070572 47999999.963999986649 22432446.618999961764 60268.614658873 2023-11-20T14:45:06.526617+00:00 20000094.837000008672 35000000.036000013351 48000000.082000017166 22432447.356999989599 60268.614670294 2023-11-20T14:45:07.513392+00:00 20000094.842000011355 34999999.980999946594 47999999.983999997377 22432445.503000020981 60268.614681896 2023-11-20T14:45:08.515788+00:00 20000094.840999990702 34999999.980999946594 47999999.953000001609 22432447.113000039011 60268.614693678 2023-11-20T14:45:09.533809+00:00 20000094.840999990702 35000000.006000041962 48000000.023000001907 22432446.671000000089 60268.614705099 2023-11-20T14:45:10.520576+00:00 20000094.842000011355 34999999.996000051498 47999999.965999990702 22432446.129999998957 60268.614716701 2023-11-20T14:45:11.522967+00:00 20000094.839999999851 35000000.018000006676 47999999.994999997318 22432447.261000011116 60268.614728303 2023-11-20T14:45:12.525360+00:00 20000094.837999969721 34999999.986999988556 48000000.057000011206 22432446.454999998212 60268.614739905 2023-11-20T14:45:13.527757+00:00 20000094.842000011355 35000000.019999980927 48000000.024999983609 22432446.372999999672 60268.614751431 2023-11-20T14:45:14.523646+00:00 20000094.842000011355 34999999.995999932289 47999999.935000002384 22432447.162999998778 60268.614763108 2023-11-20T14:45:15.532555+00:00 20000094.838999990374 35000000.002000093460 47999999.972999989986 22432446.647999998182 60268.614774454 2023-11-20T14:45:16.512814+00:00 20000094.840000029653 34999999.968999981880 47999999.980000019073 22432446.327999979258 60268.614786237 2023-11-20T14:45:17.530827+00:00 20000094.843999978155 35000000.024999983609 48000000.064000010490 22432446.811000019312 60268.614797838 2023-11-20T14:45:18.533226+00:00 20000094.838999990374 35000000.001999996603 47999999.972000002861 22432447.289999991655 60268.614809259 2023-11-20T14:45:19.520004+00:00 20000094.842999991030 35000000.010000012815 48000000.024999983609 22432446.161000009626 60268.614820861 2023-11-20T14:45:20.522402+00:00 20000094.837999999523 34999999.979999989271 47999999.963999986649 22432445.968999978155 60268.614832463 2023-11-20T14:45:21.524800+00:00 20000094.841000020504 35000000.010999992490 48000000.037999987602 22432446.920000020415 60268.614844065 2023-11-20T14:45:22.527200+00:00 20000094.840000029653 34999999.974000006914 48000000.007000088692 22432446.849999960512 60268.614855486 2023-11-20T14:45:23.513973+00:00 20000094.841999951750 35000000.027000010014 47999999.977999933064 22432446.188000019640 60268.614867268 2023-11-20T14:45:24.531987+00:00 20000094.839000049978 34999999.986999988556 47999999.970000028610 22432446.786000009626 60268.614878689 2023-11-20T14:45:25.518758+00:00 20000094.841999951750 35000000.016000032425 48000000.059999942780 22432446.593999978155 60268.614890291 2023-11-20T14:45:26.521152+00:00 20000094.838999990374 34999999.983999967575 47999999.963000059128 22432447.032000008970 60268.614901893 2023-11-20T14:45:27.523549+00:00 20000094.842000011355 35000000.005000002682 47999999.996999979019 22432445.976000010967 60268.614913495 2023-11-20T14:45:28.525951+00:00 20000094.838999990374 34999999.985000006855 48000000.018000006676 22432446.630999978632 60268.614925097 2023-11-20T14:45:29.528349+00:00 20000094.843000050634 35000000.026000022888 48000000.005000002682 22432446.462000008672 60268.614936518 2023-11-20T14:45:30.515124+00:00 20000094.840000029653 34999999.994999997318 47999999.935999996960 22432446.846999999136 60268.614948300 2023-11-20T14:45:31.533145+00:00 20000094.837999939919 34999999.987999983132 48000000.060999996960 22432447.125000000000 60268.614959721 2023-11-20T14:45:32.519920+00:00 20000094.843000050634 35000000.018999986351 48000000.018999986351 22432446.748000029474 60268.614971323 2023-11-20T14:45:33.522315+00:00 20000094.842000011355 34999999.977999992669 47999999.967000007629 22432446.375000000000 60268.614982744 2023-11-20T14:45:34.509093+00:00 20000094.839999910444 34999999.996999979019 47999999.996000021696 22432446.618999961764 60268.614994527 2023-11-20T14:45:35.527112+00:00 20000094.840000029653 34999999.991000063717 47999999.983999967575 22432446.537999991328 60268.615006128 2023-11-20T14:45:36.529507+00:00 20000094.842000011355 35000000.011000037193 48000000.031000018120 22432446.358000040054 60268.615017550 2023-11-20T14:45:37.516279+00:00 20000094.837000008672 34999999.975999951363 47999999.989000022411 22432446.393000010401 60268.615029332 2023-11-20T14:45:38.534299+00:00 20000094.842999938875 35000000.034999966621 48000000.020999968052 22432446.769999980927 60268.615040753 2023-11-20T14:45:39.521067+00:00 20000094.840000029653 34999999.989000082016 48000000.000999987125 22432446.417000059038 60268.615052355 2023-11-20T14:45:40.523469+00:00 20000094.841000080109 35000000.011999957263 47999999.963999986649 22432446.606999989599 60268.615063776 2023-11-20T14:45:41.510244+00:00 20000094.842999938875 35000000.029999971390 48000000.001999966800 22432446.665999889374 60268.615075558 2023-11-20T14:45:42.528261+00:00 20000094.840000029653 34999999.958999991417 48000000.020000100136 22432446.427000049502 60268.615086980 2023-11-20T14:45:43.515035+00:00 20000094.839999910444 35000000.008000023663 48000000.016999959946 22432446.381000038236 60268.615098581 2023-11-20T14:45:44.517423+00:00 20000094.841000080109 35000000.011999957263 47999999.975000016391 22432447.340999960899 60268.615110364 2023-11-20T14:45:45.535436+00:00 20000094.840999960899 34999999.986000061035 47999999.952999949455 22432447.077000018209 60268.615121785 2023-11-20T14:45:46.522211+00:00 20000094.838999990374 34999999.980000019073 48000000.029000036418 22432447.044000029564 60268.615133387 2023-11-20T14:45:47.524605+00:00 20000094.841000080109 35000000.049999952316 48000000.059999942780 22432446.674999948591 60268.615144989 2023-11-20T14:45:48.527001+00:00 20000094.839999910444 34999999.955000042915 47999999.984000086784 22432446.562999960035 60268.615156590 2023-11-20T14:45:49.529395+00:00 20000094.841000080109 35000000.013999998569 47999999.972000002861 22432446.930000070482 60268.615168011 2023-11-20T14:45:50.516168+00:00 20000094.840999960899 34999999.997000001371 47999999.984999902546 22432447.258999940008 60268.615179613 2023-11-20T14:45:51.518562+00:00 20000094.840000029653 34999999.986000001431 47999999.973000049591 22432447.205000039190 60268.615191215 2023-11-20T14:45:52.520958+00:00 20000094.840999960899 35000000.005999997258 48000000.082000002265 22432446.768000010401 60268.615202817 2023-11-20T14:45:53.523351+00:00 20000094.842000000179 35000000.014999993145 47999999.939999997616 22432447.360999941826 60268.615214418 2023-11-20T14:45:54.525739+00:00 20000094.839000001550 34999999.994000017643 48000000.019000008702 22432447.198000069708 60268.615226020 2023-11-20T14:45:55.528136+00:00 20000094.842000000179 35000000.014999993145 48000000.028999976814 22432446.889999989420 60268.615237622 2023-11-20T14:45:56.530534+00:00 20000094.839999999851 34999999.989000022411 47999999.981999993324 22432446.914999961853 60268.615249149 2023-11-20T14:45:57.526421+00:00 20000094.840999990702 34999999.990999996662 47999999.990999996662 22432446.760999999940 60268.615260750 2023-11-20T14:45:58.528817+00:00 20000094.839999999851 34999999.997999973595 47999999.967999987304 22432446.264999989420 60268.615272171 2023-11-20T14:45:59.515591+00:00 20000094.842999991030 35000000.003000020981 48000000.042000003159 22432446.807000000030 60268.615283773 2023-11-20T14:46:00.517984+00:00 20000094.841000020504 35000000.014999993145 48000000.013000011444 22432447.143999990076 60268.615295375 2023-11-20T14:46:01.520384+00:00 20000094.839999970049 35000000.007000029087 47999999.975000016391 22432446.746000010520 60268.615306977 2023-11-20T14:46:02.522782+00:00 20000094.837999999523 34999999.981000013649 47999999.991999976337 22432446.712000008672 60268.615318579 2023-11-20T14:46:03.525182+00:00 20000094.842000011355 34999999.999000012875 48000000.026000022888 22432446.884999990463 60268.615330180 2023-11-20T14:46:04.527579+00:00 20000094.839999999851 34999999.992999911308 47999999.980000019073 22432446.883999999613 60268.615341782 2023-11-20T14:46:05.529969+00:00 20000094.839999999851 34999999.996000051498 47999999.986999988556 22432447.049999978393 60268.615353203 2023-11-20T14:46:06.516740+00:00 20000094.840999990702 35000000.006999969482 48000000.046999931335 22432446.761000011116 60268.615364805 2023-11-20T14:46:07.519134+00:00 20000094.842000011355 34999999.994999997318 47999999.969000101089 22432446.022000011057 60268.615376406 2023-11-20T14:46:08.521530+00:00 20000094.842999991030 35000000.011000037193 48000000.000000000000 22432447.101999968290 60268.615388008 2023-11-20T14:46:09.523925+00:00 20000094.834999978542 34999999.998000033200 47999999.978999972343 22432447.498000029474 60268.615399430 2023-11-20T14:46:10.510701+00:00 20000094.843000050634 34999999.996999979019 48000000.051999926567 22432447.358999971300 60268.615411212 2023-11-20T14:46:11.528715+00:00 20000094.841999951750 35000000.011000037193 47999999.975000016391 22432447.077000018209 60268.615422814 2023-11-20T14:46:12.531112+00:00 20000094.842000011355 34999999.990999937057 48000000.014000058174 22432447.258000019938 60268.615434235 2023-11-20T14:46:13.517888+00:00 20000094.840000029653 35000000.009999990463 47999999.998999953270 22432447.325999978930 60268.615445836 2023-11-20T14:46:14.520281+00:00 20000094.840999960899 34999999.986999988556 48000000.005000002682 22432447.034000039101 60268.615457438 2023-11-20T14:46:15.522678+00:00 20000094.837999999523 35000000.003000020981 47999999.974000006914 22432446.934999998659 60268.615469040 2023-11-20T14:46:16.525076+00:00 20000094.841000020504 34999999.999000072479 47999999.939999982715 22432447.340999960899 60268.615480461 2023-11-20T14:46:17.511852+00:00 20000094.842000011355 35000000.005000002682 48000000.111000001431 22432446.807000041008 60268.615492244 2023-11-20T14:46:18.529865+00:00 20000094.841000020504 34999999.989999890327 47999999.972000002861 22432446.872999969870 60268.615503665 2023-11-20T14:46:19.516639+00:00 20000094.841999951750 35000000.009000062943 48000000.005000032485 22432447.406000021845 60268.615515267 2023-11-20T14:46:20.519018+00:00 20000094.840000029653 35000000.003000013530 48000001.018000006676 22432445.903999980539 60268.615527049 2023-11-20T14:46:21.537031+00:00 20000094.840000029653 34999999.995999999344 47999999.939999997616 22432446.634999990463 60268.615538470 2023-11-20T14:46:22.523808+00:00 20000094.838999990374 35000000.015000000596 48000000.019999980927 22432447.384999990463 60268.615550072 2023-11-20T14:46:23.526207+00:00 20000094.839999910444 34999999.988999992609 47999999.985000006855 22432447.682999968529 60268.615561493 2023-11-20T14:46:24.512984+00:00 20000094.843000050634 35000000.016999989748 47999999.988999962807 22432446.939000010490 60268.615573276 2023-11-20T14:46:25.531008+00:00 20000094.842000011355 34999999.987000018358 48000000.011999957263 22432447.326000090688 60268.615584697 2023-11-20T14:46:26.517780+00:00 20000094.840000029653 34999999.980999976397 47999999.948000073433 22432447.489999890327 60268.615596298 2023-11-20T14:46:27.520172+00:00 20000094.838999990374 35000000.022000007331 48000000.079000003636 22432447.002000089735 60268.615607900 2023-11-20T14:46:28.522564+00:00 20000094.840999960899 34999999.999000012875 47999999.952000021935 22432447.004999998957 60268.615619502 2023-11-20T14:46:29.524965+00:00 20000094.842000011355 34999999.996999979019 48000000.054000020027 22432447.232999920845 60268.615631104 2023-11-20T14:46:30.527362+00:00 20000094.838000059128 34999999.976000010967 47999999.988999962807 22432447.319000009447 60268.615642525 2023-11-20T14:46:31.514135+00:00 20000094.844999909401 35000000.009000003338 47999999.978999972343 22432447.935000058264 60268.615654307 2023-11-20T14:46:32.532164+00:00 20000094.838000059128 34999999.986999988556 47999999.955999970436 22432447.505999919027 60268.615665728 2023-11-20T14:46:33.518935+00:00 20000094.840000029653 34999999.999000012875 47999999.996999979019 22432447.109000090510 60268.615677330 2023-11-20T14:46:34.521323+00:00 20000094.839999910444 35000000.023000001907 48000000.085000038147 22432447.557999968529 60268.615688932 2023-11-20T14:46:35.523716+00:00 20000094.841000080109 35000000.006999969482 48000000.009000062943 22432447.995000001043 60268.615700534 2023-11-20T14:46:36.526119+00:00 20000094.842000011355 35000000.000000000000 47999999.911000013351 22432447.429999951273 60268.615712060 2023-11-20T14:46:37.522010+00:00 20000094.839999910444 34999999.996000051498 48000000.070000007749 22432447.795000080019 60268.615723662 2023-11-20T14:46:38.524407+00:00 20000094.843999978155 35000000.009999990463 48000000.042999997735 22432447.686999920756 60268.615735339 2023-11-20T14:46:39.533305+00:00 20000094.840000029653 34999999.973999977112 47999999.923000007868 22432447.480000019073 60268.615746685 2023-11-20T14:46:40.513574+00:00 20000094.838999990374 35000000.016999959946 47999999.984999977052 22432447.461000081152 60268.615758467 2023-11-20T14:46:41.531586+00:00 20000094.840000029653 34999999.992000102997 48000000.043000012636 22432447.081999901682 60268.615769888 2023-11-20T14:46:42.518360+00:00 20000094.838999990374 34999999.990999937057 47999999.981999993324 22432447.073000069708 60268.615781490 2023-11-20T14:46:43.520753+00:00 20000094.843000050634 35000000.023000001907 48000000.059000022709 22432447.371999979019 60268.615793092 2023-11-20T14:46:44.523151+00:00 20000094.837999939919 34999999.993000030518 47999999.956999957561 22432447.850999951363 60268.615804694 2023-11-20T14:46:45.525548+00:00 20000094.843000050634 35000000.000999927521 47999999.961000032723 22432447.370000001043 60268.615816115 2023-11-20T14:46:46.512319+00:00 20000094.840999960899 35000000.009999990463 48000000.032000012696 22432447.127000000328 60268.615827716 2023-11-20T14:46:47.514709+00:00 20000094.839999999851 34999999.985000006855 47999999.970000028610 22432447.396999999881 60268.615839499 2023-11-20T14:46:48.532724+00:00 20000094.840999998152 35000000.007000088692 48000000.046999931335 22432448.061000000685 60268.615850920 2023-11-20T14:46:49.519498+00:00 20000094.842999998480 34999999.978999972343 47999999.948000073433 22432448.281999990344 60268.615862522 2023-11-20T14:46:50.521896+00:00 20000094.837999999523 35000000.029000006616 48000000.069000013173 22432447.143999990076 60268.615874124 2023-11-20T14:46:51.524291+00:00 20000094.842999991030 34999999.994999989867 47999999.976999998093 22432447.589000020176 60268.615885726 2023-11-20T14:46:52.526688+00:00 20000094.841000009328 34999999.977000012994 48000000.044999957085 22432448.327999979258 60268.615897147 2023-11-20T14:46:53.513458+00:00 20000094.839999999851 35000000.011000007391 47999999.904999971390 22432448.313000019640 60268.615908929 2023-11-20T14:46:54.531477+00:00 20000094.837999999523 34999999.987999983132 48000000.022000066936 22432447.472999989986 60268.615920350 2023-11-20T14:46:55.518252+00:00 20000094.839999999851 35000000.017000019550 48000000.026999950409 22432447.444000009447 60268.615931952 2023-11-20T14:46:56.520644+00:00 20000094.841999981552 34999999.996999979019 47999999.976999998093 22432447.842999991030 60268.615943554 2023-11-20T14:46:57.523042+00:00 20000094.844000011683 35000000.002999991179 48000000.006000041962 22432448.568000018597 60268.615955155 2023-11-20T14:46:58.525443+00:00 20000094.838999990374 34999999.994999997318 48000000.013000011444 22432448.149999979883 60268.615966757 2023-11-20T14:46:59.527839+00:00 20000094.837000008672 35000000.006000041962 47999999.971000000834 22432446.741999980062 60268.615978178 2023-11-20T14:47:00.514603+00:00 20000094.842999991030 35000000.011999957263 48000000.033999986947 22432448.183000031859 60268.615989961 2023-11-20T14:47:01.532628+00:00 20000094.840000029653 34999999.986999988556 48000000.038999989629 22432448.997999969870 60268.616001382 2023-11-20T14:47:02.519400+00:00 20000094.841999951750 35000000.001000046730 48000000.004000008106 22432448.471000019461 60268.616012984 2023-11-20T14:47:03.521797+00:00 20000094.840000029653 34999999.993999958038 47999999.932000011206 22432447.449000000954 60268.616024405 2023-11-20T14:47:04.508573+00:00 20000094.838999990374 35000000.025000043213 48000000.033999979496 22432448.035000029951 60268.616036187 2023-11-20T14:47:05.526595+00:00 20000094.842000011355 34999999.971000023186 47999999.971000023186 22432448.611999988556 60268.616047789 2023-11-20T14:47:06.528993+00:00 20000094.841000020504 35000000.031000018120 48000000.027000010014 22432448.327000018209 60268.616059210 2023-11-20T14:47:07.515768+00:00 20000094.838999990374 34999999.960999973118 47999999.987999983132 22432447.783999979496 60268.616070993 2023-11-20T14:47:08.533782+00:00 20000094.840999960899 35000000.009999990463 48000000.000000000000 22432447.728000041097 60268.616082414 2023-11-20T14:47:09.520554+00:00 20000094.841000020504 35000000.016999959946 47999999.995999991894 22432448.577999949455 60268.616094016 2023-11-20T14:47:10.522946+00:00 20000094.846000019461 34999999.989000082016 47999999.960999973118 22432448.493999961764 60268.616105436 2023-11-20T14:47:11.509716+00:00 20000094.835999969393 34999999.995999932289 48000000.008000023663 22432447.970000028610 60268.616117219 2023-11-20T14:47:12.527742+00:00 20000094.840000029653 34999999.991999976337 48000000.008000023663 22432447.774999979883 60268.616128640 2023-11-20T14:47:13.514507+00:00 20000094.841999951750 35000000.034000039101 48000000.024000048637 22432448.272000070661 60268.616140242 2023-11-20T14:47:14.516897+00:00 20000094.841000080109 34999999.986999988556 48000000.041000008583 22432448.564999941736 60268.616152024 2023-11-20T14:47:15.534918+00:00 20000094.842000011355 35000000.009000062943 47999999.949999928474 22432447.767000079155 60268.616163446 2023-11-20T14:47:16.521684+00:00 20000094.838999990374 34999999.976999998093 47999999.974000096321 22432447.445999979973 60268.616175047 2023-11-20T14:47:17.524084+00:00 20000094.839999910444 34999999.995999932289 48000000.023999929428 22432448.083999991417 60268.616186574 2023-11-20T14:47:18.519976+00:00 20000094.840000029653 35000000.004000067711 48000000.032000057399 22432448.518999930471 60268.616198251 2023-11-20T14:47:19.528878+00:00 20000094.841000080109 35000000.010999917984 47999999.913999922574 22432448.116000059992 60268.616209596 2023-11-20T14:47:20.509142+00:00 20000094.839999910444 34999999.983999967575 48000000.070000052452 22432448.131999969482 60268.616221379 2023-11-20T14:47:21.527161+00:00 20000094.843000050634 35000000.037000000477 48000000.018999926746 22432448.968000050634 60268.616232800 2023-11-20T14:47:22.513934+00:00 20000094.840999960899 34999999.976999998093 48000001.006999999285 22432447.671000000089 60268.616244402 2023-11-20T14:47:23.516329+00:00 20000094.838999990374 35000000.013999998569 47999999.982000008225 22432447.589999910444 60268.616256184 2023-11-20T14:47:24.534346+00:00 20000094.841000080109 34999999.978000022471 47999999.951000012457 22432447.837000008672 60268.616267606 2023-11-20T14:47:25.521123+00:00 20000094.839999910444 34999999.988999992609 48000000.055999986827 22432448.563000079244 60268.616279208 2023-11-20T14:47:26.523525+00:00 20000094.843000050634 35000000.001999996603 47999999.990999996662 22432449.025999899954 60268.616290809 2023-11-20T14:47:27.525922+00:00 20000094.837999939919 35000000.010999977589 48000000.023000001907 22432447.741999980062 60268.616302411 2023-11-20T14:47:28.528314+00:00 20000094.841000080109 35000000.005000032485 47999999.961000032723 22432448.427000049502 60268.616313832 2023-11-20T14:47:29.515083+00:00 20000094.842000011355 35000000.001999966800 47999999.995999991894 22432448.735000010580 60268.616325434 2023-11-20T14:47:30.517477+00:00 20000094.838999990374 35000000.000999987125 48000000.033999979496 22432448.485999941826 60268.616337036 2023-11-20T14:47:31.519870+00:00 20000094.840999960899 34999999.999000012875 47999999.986000001431 22432448.081000089645 60268.616348637 2023-11-20T14:47:32.522271+00:00 20000094.842000011355 34999999.990000009537 47999999.992999970913 22432447.732000000775 60268.616360239 2023-11-20T14:47:33.524667+00:00 20000094.840000029653 35000000.027000010014 47999999.976999998093 22432448.598000001162 60268.616371841 2023-11-20T14:47:34.527063+00:00 20000094.840999960899 34999999.966000020504 48000000.003000020981 22432448.846000000834 60268.616383443 2023-11-20T14:47:35.529457+00:00 20000094.840999960899 35000000.014999933541 48000000.029000036418 22432448.474999990314 60268.616394864 2023-11-20T14:47:36.516236+00:00 20000094.838999990374 35000000.006000041962 48000000.019999980927 22432447.952000010759 60268.616406466 2023-11-20T14:47:37.518631+00:00 20000094.843000050634 34999999.983000040054 47999999.934000022709 22432449.365999981761 60268.616418067 2023-11-20T14:47:38.521027+00:00 20000094.838999990374 34999999.993999958038 47999999.995999932289 22432448.543999999762 60268.616429669 2023-11-20T14:47:39.523423+00:00 20000094.840999960899 35000000.027999997139 48000000.037000060081 22432448.496000021696 60268.616441090 2023-11-20T14:47:40.510199+00:00 20000094.840000029653 34999999.970999963582 47999999.981999993324 22432448.817999988794 60268.616452873 2023-11-20T14:47:41.528226+00:00 20000094.842999998480 35000000.012000076473 48000000.005999922752 22432449.243000000715 60268.616464475 2023-11-20T14:47:42.530619+00:00 20000094.839000001550 35000000.005000002682 48000000.008000023663 22432448.717000011355 60268.616475896 2023-11-20T14:47:43.517388+00:00 20000094.840999998152 35000000.011999957263 47999999.994999997318 22432448.749999970198 60268.616487497 2023-11-20T14:47:44.519786+00:00 20000094.843000009656 35000000.000000000000 48000000.016999997199 22432448.844000041485 60268.616499099 2023-11-20T14:47:45.522179+00:00 20000094.838999990374 34999999.963999986649 47999999.954999998212 22432448.724999960512 60268.616510701 2023-11-20T14:47:46.524576+00:00 20000094.839000020176 35000000.008000023663 48000000.023000001907 22432448.995999988168 60268.616522122 2023-11-20T14:47:47.511352+00:00 20000094.840999990702 35000000.009999990463 48000000.027999997139 22432448.976000010967 60268.616533905 2023-11-20T14:47:48.529369+00:00 20000094.842000011355 35000000.003000020981 48000000.001999996603 22432448.401000019163 60268.616545326 2023-11-20T14:47:49.516137+00:00 20000094.840999990702 34999999.990999937057 47999999.998000033200 22432448.777000010014 60268.616556928 2023-11-20T14:47:50.518531+00:00 20000094.840999990702 35000000.007000088692 48000000.024999983609 22432448.664999961853 60268.616568710 2023-11-20T14:47:51.536549+00:00 20000094.839000020176 34999999.998999953270 47999999.947000026703 22432449.026000019163 60268.616580131 2023-11-20T14:47:52.523316+00:00 20000094.839999999851 34999999.971000000834 47999999.991999976337 22432448.800999999046 60268.616591733 2023-11-20T14:47:53.525711+00:00 20000094.841999981552 35000000.023999996483 48000000.050999999046 22432448.853999968618 60268.616603154 2023-11-20T14:47:54.512481+00:00 20000094.841000020504 35000000.009999990463 48000000.004000008106 22432449.002000030130 60268.616614936 2023-11-20T14:47:55.530505+00:00 20000094.839999970049 34999999.993000023067 47999999.983999967575 22432448.942000031471 60268.616626357 2023-11-20T14:47:56.517269+00:00 20000094.840000029653 35000000.005000002682 47999999.958999991417 22432448.906000021845 60268.616637959 2023-11-20T14:47:57.519662+00:00 20000094.842000011355 35000000.004000008106 47999999.999000072479 22432449.242999911308 60268.616649561 2023-11-20T14:47:58.522043+00:00 20000094.838999990374 34999999.992999970913 48000000.033999919891 22432448.963000059128 60268.616661163 2023-11-20T14:47:59.524438+00:00 20000094.842000011355 35000000.011000037193 47999999.989000082016 22432448.829999919981 60268.616672764 2023-11-20T14:48:00.526827+00:00 20000094.842000011355 35000000.015999972820 48000000.042999982834 22432448.623000029474 60268.616684291 2023-11-20T14:48:01.522716+00:00 20000094.838999990374 34999999.994000017643 47999999.962000012398 22432448.889000058174 60268.616695968 2023-11-20T14:48:02.531619+00:00 20000094.842000011355 34999999.995999991894 48000000.034999966621 22432449.223999980837 60268.616707314 2023-11-20T14:48:03.511889+00:00 20000094.836999949068 34999999.986999988556 47999999.995999932289 22432449.074000000954 60268.616719096 2023-11-20T14:48:04.529902+00:00 20000094.843000050634 34999999.990999996662 47999999.947000026703 22432448.705000039190 60268.616730517 2023-11-20T14:48:05.516678+00:00 20000094.840999960899 35000000.002000026405 48000000.011000037193 22432449.403000000864 60268.616742119 2023-11-20T14:48:06.519071+00:00 20000094.840999960899 35000000.012999951839 48000000.027999997139 22432449.666999939829 60268.616753721 2023-11-20T14:48:07.521468+00:00 20000094.841000080109 34999999.970000028610 47999999.934999987483 22432449.223000049591 60268.616765323 2023-11-20T14:48:08.523871+00:00 20000094.837999939919 35000000.008000023663 47999999.998999997973 22432448.736999988556 60268.616776925 2023-11-20T14:48:09.526275+00:00 20000094.843999978155 35000000.021999962628 48000000.050999999046 22432449.118999961764 60268.616788345 2023-11-20T14:48:10.513048+00:00 20000094.841000080109 35000000.022000066936 48000000.037000000477 22432449.613999959081 60268.616800128 2023-11-20T14:48:11.531066+00:00 20000094.838999990374 34999999.960999973118 47999999.965999990702 22432448.914000030607 60268.616811549 2023-11-20T14:48:12.517841+00:00 20000094.840999960899 35000000.000999927521 48000000.013999998569 22432448.653000000864 60268.616823151 2023-11-20T14:48:13.520234+00:00 20000094.842000011355 35000000.017000079155 48000000.013000011444 22432449.185000058264 60268.616834753 2023-11-20T14:48:14.522627+00:00 20000094.838000059128 35000000.011999957263 47999999.953000009060 22432449.449999928474 60268.616846355 2023-11-20T14:48:15.525028+00:00 20000094.840999960899 34999999.952000021935 47999999.986000001431 22432449.009999990463 60268.616857775 2023-11-20T14:48:16.511809+00:00 20000094.838999990374 35000000.039000026882 48000000.055999986827 22432448.861000061035 60268.616869377 2023-11-20T14:48:17.514196+00:00 20000094.845000028610 35000000.005999922752 48000000.006999969482 22432449.146999958903 60268.616881160 2023-11-20T14:48:18.532208+00:00 20000094.837000008672 34999999.991000063717 47999999.968999981880 22432448.988000039011 60268.616892581 2023-11-20T14:48:19.518979+00:00 20000094.842999938875 34999999.995999932289 47999999.979000091553 22432449.259999990463 60268.616904182 2023-11-20T14:48:20.521381+00:00 20000094.841000080109 34999999.996000051498 48000000.000999927521 22432449.548999998719 60268.616915784 2023-11-20T14:48:21.523776+00:00 20000094.838999990374 34999999.985999941826 48000000.024999983609 22432449.107999999076 60268.616927386 2023-11-20T14:48:22.526172+00:00 20000094.840999960899 35000000.017999999225 47999999.986000061035 22432449.423000000417 60268.616938807 2023-11-20T14:48:23.512945+00:00 20000094.838999990374 34999999.993000000715 48000000.039000026882 22432449.290000010282 60268.616950590 2023-11-20T14:48:24.530962+00:00 20000094.843000050634 35000000.001999996603 47999999.957000017166 22432449.454999998212 60268.616962011 2023-11-20T14:48:25.517734+00:00 20000094.842000011355 35000000.016999997199 48000000.013999938965 22432449.228000000119 60268.616973612 2023-11-20T14:48:26.520129+00:00 20000094.840999960899 34999999.994999997318 47999999.968999981880 22432450.020000010729 60268.616985214 2023-11-20T14:48:27.522516+00:00 20000094.840999960899 35000000.011999987066 48000000.060000061989 22432449.925999999046 60268.616996816 2023-11-20T14:48:28.524916+00:00 20000094.836000081152 34999999.993999987841 47999999.954000003636 22432449.524999979883 60268.617008418 2023-11-20T14:48:29.527316+00:00 20000094.840999960899 34999999.973000019789 48000000.032999999821 22432449.745000001043 60268.617019839 2023-11-20T14:48:30.514087+00:00 20000094.840999960899 35000000.009999990463 47999999.981000013649 22432449.708999991417 60268.617031622 2023-11-20T14:48:31.532098+00:00 20000094.846000079066 35000000.006999969482 47999999.944000013173 22432449.375000000000 60268.617043043 2023-11-20T14:48:32.518870+00:00 20000094.837999939919 34999999.990999996662 48000000.007999986410 22432449.958000000566 60268.617054644 2023-11-20T14:48:33.521259+00:00 20000094.840000029653 34999999.987000048161 48000000.014999993145 22432449.481999989599 60268.617066065 2023-11-20T14:48:34.508022+00:00 20000094.840999998152 35000000.018999986351 47999999.990999996662 22432449.728000041097 60268.617077848 2023-11-20T14:48:35.526049+00:00 20000094.842000000179 35000000.001999966800 48000000.043000042439 22432450.153999980539 60268.617089269 2023-11-20T14:48:36.512819+00:00 20000094.839999999851 34999999.990000009537 48000000.000000000000 22432450.500999990851 60268.617100870 2023-11-20T14:48:37.515211+00:00 20000094.837999988347 35000000.007000029087 48000000.015999972820 22432449.653000000864 60268.617112653 2023-11-20T14:48:38.533230+00:00 20000094.842000011355 34999999.983999967575 47999999.994999997318 22432450.197000030428 60268.617124074 2023-11-20T14:48:39.520000+00:00 20000094.839999999851 35000000.016999959946 48000000.004000008106 22432449.871999979019 60268.617135676 2023-11-20T14:48:40.522401+00:00 20000094.839999999851 34999999.992000102997 47999999.970000028610 22432449.841000020504 60268.617147203 2023-11-20T14:48:41.518294+00:00 20000094.841999981552 35000000.005999922752 48000000.023999929428 22432450.364999949932 60268.617158880 2023-11-20T14:48:42.527197+00:00 20000094.842000011355 34999999.994000077248 47999999.981999993324 22432450.220000028610 60268.617170225 2023-11-20T14:48:43.507465+00:00 20000094.839000020176 34999999.986999988556 47999999.991000063717 22432449.508000019938 60268.617182008 2023-11-20T14:48:44.525486+00:00 20000094.841999981552 35000000.008999936283 48000000.014999993145 22432449.824000000954 60268.617193429 2023-11-20T14:48:45.512257+00:00 20000094.839999999851 35000000.013000011444 48000000.039000026882 22432449.843999978155 60268.617205031 2023-11-20T14:48:46.514649+00:00 20000094.839000020176 35000000.001999966800 47999999.975000016391 22432449.907999988645 60268.617216813 2023-11-20T14:48:47.532667+00:00 20000094.841000020504 35000000.000000000000 47999999.979999899864 22432449.906000021845 60268.617228234 2023-11-20T14:48:48.519440+00:00 20000094.839999970049 35000000.005000002682 48000000.063000082970 22432449.796999931335 60268.617239836 2023-11-20T14:48:49.521839+00:00 20000094.842999991030 34999999.994999997318 47999999.965999960899 22432449.883000019938 60268.617251438 2023-11-20T14:48:50.524237+00:00 20000094.841000020504 34999999.986000061035 47999999.952000021935 22432449.734000090510 60268.617263040 2023-11-20T14:48:51.526632+00:00 20000094.842000011355 35000000.013000011444 47999999.999000012875 22432449.949999928474 60268.617274460 2023-11-20T14:48:52.513401+00:00 20000094.837999999523 35000000.007999897003 48000000.002999991179 22432449.971999999136 60268.617286062 2023-11-20T14:48:53.515795+00:00 20000094.838999990374 34999999.998000003397 48000000.025000013411 22432449.812999960035 60268.617297664 2023-11-20T14:48:54.518191+00:00 20000094.843999978155 34999999.990999996662 47999999.969000011683 22432450.216000080109 60268.617309266 2023-11-20T14:48:55.520590+00:00 20000094.837999999523 34999999.998000010848 48000000.007999986410 22432450.268000010401 60268.617320868 2023-11-20T14:48:56.522988+00:00 20000094.842000011355 34999999.997999981046 48000000.038999997079 22432449.965999960899 60268.617332470 2023-11-20T14:48:57.525382+00:00 20000094.839999970049 35000000.006000012159 47999999.981999993324 22432450.113000039011 60268.617344072 2023-11-20T14:48:58.527781+00:00 20000094.843000050634 34999999.997000008821 47999999.970000028610 22432449.796999931335 60268.617355492 2023-11-20T14:48:59.514556+00:00 20000094.837999999523 34999999.980999976397 48000000.045999936759 22432450.456000089645 60268.617367094 2023-11-20T14:49:00.516944+00:00 20000094.841000020504 35000000.027000010014 47999999.987000048161 22432449.815999981016 60268.617378696 2023-11-20T14:49:01.519343+00:00 20000094.842000011355 34999999.996999979019 47999999.929999947548 22432450.032999988645 60268.617390298 2023-11-20T14:49:02.521735+00:00 20000094.837999939919 35000000.004000008106 47999999.991000063717 22432450.319999929518 60268.617401719 2023-11-20T14:49:03.508519+00:00 20000094.845999959856 35000000.005000002682 48000000.057999968529 22432450.596000079066 60268.617413502 2023-11-20T14:49:04.526547+00:00 20000094.837000008672 34999999.979000031948 47999999.972000002861 22432449.998000029474 60268.617425104 2023-11-20T14:49:05.528949+00:00 20000094.843000050634 35000000.014999993145 48000000.060999989510 22432449.892999891192 60268.617436524 2023-11-20T14:49:06.515726+00:00 20000094.838999990374 34999999.981000013649 47999999.981000073254 22432450.289000030607 60268.617448126 2023-11-20T14:49:07.518118+00:00 20000094.840000029653 34999999.984000027180 47999999.976999998093 22432449.802000049502 60268.617459728 2023-11-20T14:49:08.520505+00:00 20000094.840999960899 35000000.019999980927 47999999.992999911308 22432450.317000001669 60268.617471330 2023-11-20T14:49:09.522902+00:00 20000094.842000011355 35000000.008999936283 48000000.000000000000 22432450.162999998778 60268.617482751 2023-11-20T14:49:10.509678+00:00 20000094.840000029653 35000000.000000000000 48000000.016000032425 22432449.806000009179 60268.617494534 2023-11-20T14:49:11.527698+00:00 20000094.840999960899 35000000.011000037193 48000000.037999987602 22432450.671999990940 60268.617505955 2023-11-20T14:49:12.514467+00:00 20000094.838999990374 34999999.980000019073 47999999.948000073433 22432450.960000008345 60268.617517556 2023-11-20T14:49:13.516864+00:00 20000094.842000011355 35000000.009999990463 48000000.027999997139 22432450.102999988943 60268.617529339 2023-11-20T14:49:14.534882+00:00 20000094.840999960899 35000000.001000046730 47999999.995999999344 22432450.401000019163 60268.617540760 2023-11-20T14:49:15.521654+00:00 20000094.840000029653 34999999.986999988556 48000000.021000012755 22432450.464999970049 60268.617552361 2023-11-20T14:49:16.524045+00:00 20000094.840999960899 34999999.993999958038 47999999.922999978065 22432450.978000018746 60268.617563783 2023-11-20T14:49:17.510814+00:00 20000094.843000050634 35000000.016999959946 48000000.054000020027 22432450.271999981254 60268.617575565 2023-11-20T14:49:18.528837+00:00 20000094.840000029653 35000000.016000032425 47999999.980000019073 22432450.136000011116 60268.617586986 2023-11-20T14:49:19.515607+00:00 20000094.838999990374 34999999.973999977112 48000000.006999969482 22432450.464999999851 60268.617598588 2023-11-20T14:49:20.517998+00:00 20000094.840000029653 34999999.993000030518 48000000.007000029087 22432450.458000000566 60268.617610190 2023-11-20T14:49:21.520393+00:00 20000094.843999978155 35000000.019999980927 48000000.017999947071 22432450.268999990076 60268.617621792 2023-11-20T14:49:22.522787+00:00 20000094.837999939919 35000000.006000041962 47999999.998000033200 22432450.045000020415 60268.617633393 2023-11-20T14:49:23.525181+00:00 20000094.840000029653 34999999.980000019073 48000000.042000003159 22432450.647999998182 60268.617644920 2023-11-20T14:49:24.521074+00:00 20000094.842000011355 35000000.023000001907 47999999.938000023365 22432450.972999989986 60268.617656597 2023-11-20T14:49:25.529978+00:00 20000094.840999960899 34999999.976000003517 48000000.047999978065 22432449.866999980062 60268.617667943 2023-11-20T14:49:26.510247+00:00 20000094.838999990374 35000000.002999991179 48000000.021000027657 22432450.139999989420 60268.617679725 2023-11-20T14:49:27.528265+00:00 20000094.841000080109 35000000.014000013471 47999999.942999958992 22432450.953000009060 60268.617691146 2023-11-20T14:49:28.515042+00:00 20000094.842000000179 34999999.998000003397 48000000.031000018120 22432450.428000029176 60268.617702748 2023-11-20T14:49:29.517436+00:00 20000094.839999999851 34999999.983000010252 47999999.942999958992 22432450.208999991417 60268.617714350 2023-11-20T14:49:30.519833+00:00 20000094.839000001550 35000000.002999991179 48000000.009000062943 22432450.533999979496 60268.617725952 2023-11-20T14:49:31.522236+00:00 20000094.842999991030 35000000.010000020266 48000000.013999938965 22432450.902000069618 60268.617737554 2023-11-20T14:49:32.524633+00:00 20000094.837999999523 34999999.993999958038 48000000.049000017345 22432450.487999919802 60268.617748975 2023-11-20T14:49:33.511408+00:00 20000094.844999998808 34999999.992000043392 47999999.894000053406 22432450.626999970526 60268.617760757 2023-11-20T14:49:34.529426+00:00 20000094.839000001550 35000000.010999977589 48000000.039999961853 22432450.818000078201 60268.617772178 2023-11-20T14:49:35.516200+00:00 20000094.840999990702 35000000.014999993145 48000000.052999973297 22432450.639999989420 60268.617783780 2023-11-20T14:49:36.518600+00:00 20000094.837999999523 34999999.976000010967 47999999.994999997318 22432450.733999971300 60268.617795382 2023-11-20T14:49:37.521001+00:00 20000094.841000020504 35000000.009000003338 47999999.947999998927 22432450.845000028610 60268.617806984 2023-11-20T14:49:38.523399+00:00 20000094.840999990702 34999999.993000030518 48000000.009000003338 22432450.840999960899 60268.617818405 2023-11-20T14:49:39.510178+00:00 20000094.838999990374 35000000.000000000000 48000000.048999987543 22432450.335000038147 60268.617830006 2023-11-20T14:49:40.512575+00:00 20000094.845999989659 35000000.013999938965 47999999.955000013113 22432450.965999960899 60268.617841789 2023-11-20T14:49:41.530594+00:00 20000094.841000020504 35000000.001999966800 48000000.000000000000 22432451.161000009626 60268.617853210 2023-11-20T14:49:42.517370+00:00 20000094.837000008672 35000000.002000093460 48000000.001999966800 22432450.654000040144 60268.617864812 2023-11-20T14:49:43.519763+00:00 20000094.841000020504 34999999.993999958038 48000000.025000043213 22432450.386999960989 60268.617876414 2023-11-20T14:49:44.522154+00:00 20000094.840999960899 34999999.978999972343 48000000.005999982357 22432450.940000060946 60268.617888016 2023-11-20T14:49:45.524547+00:00 20000094.842999991030 35000000.006999969482 47999999.998000033200 22432451.072999950498 60268.617899437 2023-11-20T14:49:46.511328+00:00 20000094.840000029653 35000000.015000097454 48000000.035999946296 22432450.616999980062 60268.617911219 2023-11-20T14:49:47.529338+00:00 20000094.839999970049 35000000.001999966800 47999999.983000040054 22432450.542000059038 60268.617922640 2023-11-20T14:49:48.516109+00:00 20000094.838999990374 34999999.993999958038 47999999.954000003636 22432450.159999970347 60268.617934242 2023-11-20T14:49:49.518505+00:00 20000094.841000020504 34999999.996000051498 47999999.983000040054 22432451.228999968618 60268.617945844 2023-11-20T14:49:50.520896+00:00 20000094.841000020504 35000000.036999940872 48000000.034999966621 22432451.172999981791 60268.617957445 2023-11-20T14:49:51.523288+00:00 20000094.839999970049 34999999.963999986649 48000000.036999940872 22432450.379999998957 60268.617969047 2023-11-20T14:49:52.525683+00:00 20000094.840000029653 34999999.996000051498 47999999.911000013351 22432450.412999991328 60268.617980468 2023-11-20T14:49:53.512462+00:00 20000094.841999951750 35000000.016000032425 48000000.057000041008 22432450.959000110626 60268.617992251 2023-11-20T14:49:54.530479+00:00 20000094.840000029653 34999999.984999902546 47999999.983000040054 22432451.190999981016 60268.618003672 2023-11-20T14:49:55.517246+00:00 20000094.840999960899 35000000.006999999285 48000000.024999983609 22432450.407999988645 60268.618015273 2023-11-20T14:49:56.519638+00:00 20000094.841000080109 34999999.976000010967 47999999.963999986649 22432450.973999999464 60268.618026694 2023-11-20T14:49:57.506409+00:00 20000094.840999960899 35000000.032000012696 47999999.998999953270 22432451.092000000179 60268.618038477 2023-11-20T14:49:58.524430+00:00 20000094.840999960899 34999999.981999993324 48000000.027000002563 22432451.231000009924 60268.618050079 2023-11-20T14:49:59.526825+00:00 20000094.842000011355 34999999.986000001431 47999999.972999997437 22432451.077999990433 60268.618061500 2023-11-20T14:50:00.513598+00:00 20000094.841000080109 35000000.023000001907 48000000.062000006437 22432450.771000001580 60268.618073283 2023-11-20T14:50:01.531619+00:00 20000094.837999939919 34999999.993999987841 47999999.954000003636 22432450.671999990940 60268.618084704 2023-11-20T14:50:02.518390+00:00 20000094.842000011355 34999999.994000017643 47999999.998999983072 22432450.876000020653 60268.618096306 2023-11-20T14:50:03.520789+00:00 20000094.840000029653 34999999.994999997318 48000000.035999983549 22432450.780000001192 60268.618107832 2023-11-20T14:50:04.516674+00:00 20000094.842000011355 34999999.996999979019 47999999.936000049114 22432450.940999981016 60268.618119509 2023-11-20T14:50:05.525572+00:00 20000094.839999910444 35000000.027000010014 48000000.038999967277 22432450.550000008196 60268.618130855 2023-11-20T14:50:06.505844+00:00 20000094.842000011355 34999999.988999962807 48000000.032000012696 22432450.625999990851 60268.618142637 2023-11-20T14:50:07.523861+00:00 20000094.838000059128 35000000.015000052750 47999999.977999992669 22432451.268999990076 60268.618154314 2023-11-20T14:50:08.532761+00:00 20000094.843999978155 34999999.987999983132 47999999.988000042737 22432451.411000009626 60268.618165660 2023-11-20T14:50:09.513026+00:00 20000094.838999990374 34999999.990999996662 47999999.975999951363 22432450.706000030041 60268.618177443 2023-11-20T14:50:10.531038+00:00 20000094.838999990374 35000000.006999969482 48000000.026000022888 22432450.861999988556 60268.618188864 2023-11-20T14:50:11.517811+00:00 20000094.842000011355 35000000.009000062943 48000000.047000050545 22432450.959999978542 60268.618200465 2023-11-20T14:50:12.520205+00:00 20000094.840999960899 34999999.993000030518 47999999.962000012398 22432450.814000010490 60268.618211886 2023-11-20T14:50:13.506983+00:00 20000094.839000109583 34999999.998999953270 47999999.991999976337 22432451.074000000954 60268.618223669 2023-11-20T14:50:14.525002+00:00 20000094.840999960899 35000000.001000046730 47999999.946999907494 22432451.191999968141 60268.618235090 2023-11-20T14:50:15.511773+00:00 20000094.840999960899 35000000.001999966800 48000000.113000042737 22432451.137000020593 60268.618246692 2023-11-20T14:50:16.514163+00:00 20000094.840000029653 35000000.008999936283 47999999.909999966621 22432451.004999998957 60268.618258474 2023-11-20T14:50:17.532175+00:00 20000094.842000011355 34999999.973000049591 47999999.968000046909 22432450.971999999136 60268.618269895 2023-11-20T14:50:18.518950+00:00 20000094.840000029653 35000000.016000032425 48000000.082000017166 22432451.850000020117 60268.618281497 2023-11-20T14:50:19.521351+00:00 20000094.840999960899 35000000.014999993145 48000000.018999926746 22432450.968999918550 60268.618293099 2023-11-20T14:50:20.523750+00:00 20000094.840000029653 35000000.009999990463 47999999.983000002801 22432451.392000079155 60268.618304701 2023-11-20T14:50:21.526145+00:00 20000094.840999960899 34999999.965999960899 47999999.954000003636 22432451.536999940872 60268.618316122 2023-11-20T14:50:22.512917+00:00 20000094.842999998480 34999999.994999997318 48000000.022999987006 22432451.309000018984 60268.618327723 2023-11-20T14:50:23.515311+00:00 20000094.837999999523 35000000.021000027657 48000000.032999992371 22432451.422999981791 60268.618339325 2023-11-20T14:50:24.517707+00:00 20000094.839999999851 34999999.995999932289 47999999.954000033438 22432451.470000028610 60268.618350927 2023-11-20T14:50:25.520106+00:00 20000094.841999989003 35000000.010999999940 48000000.020000010729 22432451.096999999136 60268.618362529 2023-11-20T14:50:26.522498+00:00 20000094.841000009328 34999999.978000007570 47999999.989999949932 22432451.208999991417 60268.618374131 2023-11-20T14:50:27.524895+00:00 20000094.840999990702 35000000.010999992490 47999999.997000038624 22432451.184000018984 60268.618385733 2023-11-20T14:50:28.527299+00:00 20000094.839000020176 35000000.008999988437 48000000.037999987602 22432450.906000021845 60268.618397154 2023-11-20T14:50:29.514076+00:00 20000094.841999981552 34999999.988000012934 47999999.938000023365 22432451.075999978930 60268.618408755 2023-11-20T14:50:30.516466+00:00 20000094.841000020504 35000000.001999996603 48000000.007999956608 22432451.675999999046 60268.618420357 2023-11-20T14:50:31.518856+00:00 20000094.842000011355 34999999.994999997318 48000000.048000037670 22432451.248999949545 60268.618431959 2023-11-20T14:50:32.521251+00:00 20000094.837999999523 34999999.998999983072 47999999.932000041008 22432451.626000050455 60268.618443380 2023-11-20T14:50:33.508024+00:00 20000094.841999981552 35000000.018999986351 48000000.037999987602 22432451.233999971300 60268.618455162 2023-11-20T14:50:34.526039+00:00 20000094.842999991030 34999999.984000027180 47999999.977999933064 22432451.668000098318 60268.618466764 2023-11-20T14:50:35.528437+00:00 20000094.837999999523 34999999.989000022411 48000000.024999983609 22432451.616999980062 60268.618478185 2023-11-20T14:50:36.515208+00:00 20000094.840000029653 35000000.008999936283 47999999.979000091553 22432451.958999991417 60268.618489787 2023-11-20T14:50:37.517604+00:00 20000094.844999969006 35000000.017000019550 48000000.010999917984 22432451.967000011355 60268.618501389 2023-11-20T14:50:38.519994+00:00 20000094.837000008672 34999999.981000013649 48000000.014999993145 22432451.186999920756 60268.618512990 2023-11-20T14:50:39.522387+00:00 20000094.842999991030 35000000.005000002682 47999999.988000042737 22432451.565999981016 60268.618524412 2023-11-20T14:50:40.509158+00:00 20000094.841000020504 35000000.010999977589 47999999.976999998093 22432451.820000048727 60268.618536194 2023-11-20T14:50:41.527180+00:00 20000094.839999970049 34999999.996999979019 48000000.037000060081 22432451.825000051409 60268.618547615 2023-11-20T14:50:42.513954+00:00 20000094.838999990374 34999999.988000042737 47999999.992999911308 22432451.293999910355 60268.618559217 2023-11-20T14:50:43.516350+00:00 20000094.842000011355 35000000.005000002682 47999999.946000002325 22432451.443000078201 60268.618570819 2023-11-20T14:50:44.518745+00:00 20000094.842000011355 35000000.008000023663 48000000.045999996364 22432452.039000000805 60268.618582421 2023-11-20T14:50:45.521143+00:00 20000094.836000028998 34999999.991000063717 48000000.047000013292 22432451.741000000387 60268.618594022 2023-11-20T14:50:46.523539+00:00 20000094.840999960899 35000000.009999990463 47999999.976999998093 22432451.317999999970 60268.618605549 2023-11-20T14:50:47.519432+00:00 20000094.842000070959 34999999.982999920845 47999999.961999982595 22432451.673000011593 60268.618617226 2023-11-20T14:50:48.528334+00:00 20000094.843999978155 35000000.012000076473 48000000.023999989033 22432451.782000008970 60268.618628572 2023-11-20T14:50:49.508606+00:00 20000094.837000008672 34999999.984999902546 47999999.981999993324 22432452.199000000954 60268.618640354 2023-11-20T14:50:50.526620+00:00 20000094.842999938875 35000000.010000109673 48000000.022000007331 22432451.384999990463 60268.618651776 2023-11-20T14:50:51.513391+00:00 20000094.840000029653 35000000.005999922752 47999999.920999996364 22432452.175000008196 60268.618663377 2023-11-20T14:50:52.515782+00:00 20000094.840000029653 34999999.983999967575 48000000.058000028133 22432452.175999999046 60268.618675160 2023-11-20T14:50:53.533797+00:00 20000094.842000011355 35000000.017000079155 48000000.007000029087 22432452.072999980301 60268.618686581 2023-11-20T14:50:54.520574+00:00 20000094.838999990374 34999999.991999976337 48000000.009999990463 22432451.816000010818 60268.618698183 2023-11-20T14:50:55.522973+00:00 20000094.840999960899 35000000.008000023663 48000000.037999987602 22432452.371999979019 60268.618709603 2023-11-20T14:50:56.509752+00:00 20000094.840999960899 34999999.997000001371 47999999.975999951363 22432451.886000040919 60268.618721386 2023-11-20T14:50:57.527765+00:00 20000094.840000029653 35000000.005000002682 48000000.005000002682 22432451.861000001431 60268.618732807 2023-11-20T14:50:58.514532+00:00 20000094.840999960899 34999999.969000011683 47999999.967000007629 22432452.387999951839 60268.618744409 2023-11-20T14:50:59.516933+00:00 20000094.839000109583 35000000.011999987066 47999999.993999958038 22432451.997000038624 60268.618756011 2023-11-20T14:51:00.519324+00:00 20000094.842999938875 35000000.004000008106 47999999.992000102997 22432451.620999988168 60268.618767613 2023-11-20T14:51:01.521718+00:00 20000094.838000059128 35000000.014999993145 48000000.023999929428 22432452.389999989420 60268.618779214 2023-11-20T14:51:02.524116+00:00 20000094.842000011355 35000000.008000023663 47999999.976000070572 22432452.574999991804 60268.618790635 2023-11-20T14:51:03.510894+00:00 20000094.840999960899 34999999.977999992669 47999999.982999920845 22432452.078000009060 60268.618802418 2023-11-20T14:51:04.528914+00:00 20000094.840999960899 35000000.000000000000 48000000.009000062943 22432452.102000001818 60268.618813839 2023-11-20T14:51:05.515686+00:00 20000094.842000011355 35000000.021000027657 48000000.021999999881 22432452.419000029564 60268.618825441 2023-11-20T14:51:06.518079+00:00 20000094.838000059128 34999999.990999996662 47999999.997000008821 22432452.229999959469 60268.618837043 2023-11-20T14:51:07.520473+00:00 20000094.842000011355 34999999.963999986649 47999999.974999979138 22432452.412000000477 60268.618848644 2023-11-20T14:51:08.522867+00:00 20000094.840999960899 35000000.023000001907 48000000.015000022948 22432452.250000000000 60268.618860065 2023-11-20T14:51:09.509642+00:00 20000094.840000029653 35000000.005000002682 48000000.030999988317 22432452.272000070661 60268.618871667 2023-11-20T14:51:10.512045+00:00 20000094.838999990374 34999999.998999953270 48000000.004000008106 22432452.396999958903 60268.618883269 2023-11-20T14:51:11.514438+00:00 20000094.842000011355 35000000.002000093460 47999999.972999989986 22432452.702000018209 60268.618894871 2023-11-20T14:51:12.516830+00:00 20000094.839999910444 34999999.993999958038 47999999.988000042737 22432452.307999968529 60268.618906472 2023-11-20T14:51:13.519215+00:00 20000094.842000011355 35000000.001000046730 47999999.988999962807 22432452.820999979973 60268.618918074 2023-11-20T14:51:14.521610+00:00 20000094.843000050634 34999999.998999953270 48000000.011000037193 22432452.768000010401 60268.618929676 2023-11-20T14:51:15.524005+00:00 20000094.839000001550 35000000.013999938965 48000000.016999959946 22432452.490000009537 60268.618941097 2023-11-20T14:51:16.510777+00:00 20000094.837999999523 34999999.969000101089 47999999.960999973118 22432452.912999991328 60268.618952716 2023-11-20T14:51:17.514677+00:00 20000094.842000000179 35000000.012999892235 48000000.027999997139 22432452.465000029653 60268.618964318 2023-11-20T14:51:18.517069+00:00 20000094.841000009328 35000000.001000046730 48000000.049000017345 22432452.529000040144 60268.618975920 2023-11-20T14:51:19.519461+00:00 20000094.840999990702 35000000.023000001907 48000000.032999992371 22432452.796999931335 60268.618987340 2023-11-20T14:51:20.506227+00:00 20000094.841000009328 34999999.975999951363 47999999.916000008583 22432452.708000060171 60268.618999123 2023-11-20T14:51:21.524246+00:00 20000094.844000000507 35000000.007000088692 47999999.989000082016 22432452.597999930382 60268.619010725 2023-11-20T14:51:22.526641+00:00 20000094.835999999195 34999999.995999932289 48000000.016999959946 22432452.462000008672 60268.619022146 2023-11-20T14:51:23.513409+00:00 20000094.844000011683 34999999.996999979019 48000000.023999929428 22432452.564000010490 60268.619033748 2023-11-20T14:51:24.515799+00:00 20000094.839999999851 34999999.988000042737 47999999.975000016391 22432452.352000001818 60268.619045349 2023-11-20T14:51:25.518194+00:00 20000094.837999999523 35000000.021000027657 48000000.008000023663 22432452.192000031471 60268.619056951 2023-11-20T14:51:26.520593+00:00 20000094.840999990702 34999999.980000019073 47999999.988000042737 22432452.496999979019 60268.619068478 2023-11-20T14:51:27.516483+00:00 20000094.842000011355 35000000.043000012636 48000000.045999996364 22432452.355999950320 60268.619080155 2023-11-20T14:51:28.525377+00:00 20000094.841000020504 34999999.968999996781 47999999.983000002801 22432452.582000020891 60268.619091501 2023-11-20T14:51:29.505647+00:00 20000094.837999999523 35000000.001000002027 47999999.942999988794 22432452.212000008672 60268.619103283 2023-11-20T14:51:30.523666+00:00 20000094.842999991030 35000000.001999996603 48000000.041000008583 22432452.536000009626 60268.619114961 2023-11-20T14:51:31.532568+00:00 20000094.840999960899 34999999.995999991894 47999999.988000012934 22432452.541000008583 60268.619126306 2023-11-20T14:51:32.512831+00:00 20000094.841000020504 35000000.013999998569 48000000.019999980927 22432452.206999998540 60268.619138089 2023-11-20T14:51:33.530849+00:00 20000094.842000011355 35000000.023000001907 48000000.023000001907 22432452.541000001132 60268.619149510 2023-11-20T14:51:34.517625+00:00 20000094.838999990374 34999999.967999987304 47999999.942000031471 22432453.039999999106 60268.619161111 2023-11-20T14:51:35.520014+00:00 20000094.839999970049 35000000.013999998569 48000000.056999981403 22432452.525000009686 60268.619172532 2023-11-20T14:51:36.506790+00:00 20000094.845000028610 34999999.996999979019 48000000.009999990463 22432453.165999989957 60268.619184315 2023-11-20T14:51:37.524799+00:00 20000094.836000028998 35000000.012000016868 48000000.012000016868 22432452.938999999315 60268.619195736 2023-11-20T14:51:38.511570+00:00 20000094.840999960899 34999999.967999987304 47999999.917000003159 22432452.567000001669 60268.619207337 2023-11-20T14:51:39.513962+00:00 20000094.841000020504 35000000.021000027657 48000000.039999961853 22432452.888000011444 60268.619219120 2023-11-20T14:51:40.531974+00:00 20000094.842000011355 34999999.991999976337 48000000.006999969482 22432453.021000001580 60268.619230541 2023-11-20T14:51:41.518742+00:00 20000094.840000029653 35000000.013000011444 47999999.994000077248 22432452.324000000954 60268.619242143 2023-11-20T14:51:42.521139+00:00 20000094.839999910444 34999999.968999981880 47999999.996999979019 22432452.984000001103 60268.619253564 2023-11-20T14:51:43.507914+00:00 20000094.840000029653 35000000.016999959946 48000000.009999990463 22432452.835000008345 60268.619265346 2023-11-20T14:51:44.525934+00:00 20000094.843000050634 34999999.998000033200 47999999.970999963582 22432452.858999971300 60268.619276768 2023-11-20T14:51:45.512710+00:00 20000094.838999990374 34999999.993000030518 48000000.034000039101 22432452.544000029564 60268.619288369 2023-11-20T14:51:46.515101+00:00 20000094.840999960899 35000000.006000041962 48000000.021000027657 22432453.184000018984 60268.619299971 2023-11-20T14:51:47.517496+00:00 20000094.838000059128 34999999.990999937057 47999999.911999940872 22432453.292999979109 60268.619311573 2023-11-20T14:51:48.519897+00:00 20000094.842999938875 35000000.008000023663 48000000.054000020027 22432452.953999999911 60268.619323174 2023-11-20T14:51:49.522290+00:00 20000094.840000029653 34999999.986999988556 47999999.988000042737 22432452.893000010401 60268.619334596 2023-11-20T14:51:50.509064+00:00 20000094.840999960899 35000000.016000032425 47999999.976000003517 22432452.942999958992 60268.619346378 2023-11-20T14:51:51.527080+00:00 20000094.840999960899 35000000.013999938965 48000000.040999993682 22432452.837000008672 60268.619357799 2023-11-20T14:51:52.513861+00:00 20000094.840000029653 35000000.004000067711 47999999.990000009537 22432452.981999989599 60268.619369401 2023-11-20T14:51:53.516263+00:00 20000094.842000011355 35000000.000999927521 48000000.011999987066 22432453.080000039190 60268.619381003 2023-11-20T14:51:54.518655+00:00 20000094.840000029653 34999999.971000082791 48000000.009999990463 22432452.501999970526 60268.619392605 2023-11-20T14:51:55.521049+00:00 20000094.840999960899 34999999.988999962807 47999999.967000007629 22432452.893999990076 60268.619404026 2023-11-20T14:51:56.507824+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22432452.656000021845 60268.619415628 2023-11-20T14:51:57.510219+00:00 20000094.838000059128 34999999.972999997437 47999999.939000010490 22432453.289000030607 60268.619427410 2023-11-20T14:51:58.528239+00:00 20000094.842000011355 35000000.033999986947 48000000.023999989033 22432453.281000021845 60268.619438831 2023-11-20T14:51:59.515022+00:00 20000094.840999960899 35000000.000000000000 47999999.984000027180 22432453.052999969572 60268.619450433 2023-11-20T14:52:00.517405+00:00 20000094.840000029653 35000000.005999997258 48000000.045999936759 22432453.366999980062 60268.619462035 2023-11-20T14:52:01.519796+00:00 20000094.842000011355 34999999.994999997318 47999999.947000026703 22432453.312000039965 60268.619473636 2023-11-20T14:52:02.522188+00:00 20000094.839999910444 34999999.998000003397 48000000.006000041962 22432453.062999960035 60268.619485057 2023-11-20T14:52:03.508958+00:00 20000094.840000029653 35000000.018999986351 48000000.069999933243 22432452.903000000864 60268.619496840 2023-11-20T14:52:04.526985+00:00 20000094.843000050634 34999999.972000032663 47999999.902999997139 22432453.194999929518 60268.619508261 2023-11-20T14:52:05.513751+00:00 20000094.839999910444 35000000.000000000000 48000000.072000026703 22432453.127000089735 60268.619519863 2023-11-20T14:52:06.516146+00:00 20000094.840000029653 35000000.018000006676 48000000.021000027657 22432452.893000010401 60268.619531465 2023-11-20T14:52:07.518542+00:00 20000094.840999960899 34999999.989999949932 48000000.006000041962 22432452.983999971300 60268.619543066 2023-11-20T14:52:08.520931+00:00 20000094.840000029653 35000000.018999986351 47999999.954000003636 22432453.141000028700 60268.619554668 2023-11-20T14:52:09.523325+00:00 20000094.842000000179 34999999.998000033200 47999999.991999976337 22432452.699000000954 60268.619566195 2023-11-20T14:52:10.519216+00:00 20000094.839000001550 35000000.024999983609 48000000.036000013351 22432452.990999940783 60268.619577872 2023-11-20T14:52:11.528121+00:00 20000094.842999998480 34999999.960000038147 47999999.974999897182 22432453.333000060171 60268.619589217 2023-11-20T14:52:12.508389+00:00 20000094.839999988675 35000000.007999956608 47999999.993000000715 22432453.311999920756 60268.619601000 2023-11-20T14:52:13.526406+00:00 20000094.839999999851 34999999.986999988556 48000000.012999996543 22432453.002000089735 60268.619612421 2023-11-20T14:52:14.513174+00:00 20000094.839999999851 35000000.003000020981 48000000.022000007331 22432453.304999951273 60268.619624023 2023-11-20T14:52:15.515567+00:00 20000094.839999999851 35000000.003000020981 47999999.991999976337 22432453.194000009447 60268.619635625 2023-11-20T14:52:16.517962+00:00 20000094.840999990702 35000000.005000002682 48000000.004000008106 22432453.092999938875 60268.619647226 2023-11-20T14:52:17.520362+00:00 20000094.840999990702 34999999.955999970436 47999999.931999981403 22432453.136000040919 60268.619658828 2023-11-20T14:52:18.522757+00:00 20000094.844000011683 35000000.050999999046 48000000.082000017166 22432453.391000028700 60268.619670249 2023-11-20T14:52:19.509532+00:00 20000094.837000008672 34999999.996999979019 47999999.930000007153 22432453.363000039011 60268.619682032 2023-11-20T14:52:20.527544+00:00 20000094.840999990702 34999999.997000098228 48000000.055000007153 22432453.113000001758 60268.619693452 2023-11-20T14:52:21.514316+00:00 20000094.841000020504 34999999.998999953270 47999999.997999973595 22432453.620000001043 60268.619705054 2023-11-20T14:52:22.516714+00:00 20000094.842999991030 35000000.009999990463 47999999.972000002861 22432453.622999999672 60268.619716476 2023-11-20T14:52:23.503486+00:00 20000094.837999999523 34999999.991000063717 48000000.001999966800 22432453.203999999911 60268.619728258 2023-11-20T14:52:24.521497+00:00 20000094.840999960899 34999999.975999951363 47999999.983000040054 22432453.503000009805 60268.619739860 2023-11-20T14:52:25.523901+00:00 20000094.841000020504 35000000.013000011444 48000000.016000032425 22432453.195000011474 60268.619751281 2023-11-20T14:52:26.510679+00:00 20000094.839999970049 35000000.001999966800 48000000.021999962628 22432453.147999998182 60268.619763064 2023-11-20T14:52:27.528696+00:00 20000094.840000029653 34999999.989000082016 47999999.975999951363 22432453.493000000715 60268.619774485 2023-11-20T14:52:28.515472+00:00 20000094.841000020504 35000000.020999997854 47999999.985000006855 22432453.324999991804 60268.619786086 2023-11-20T14:52:29.517865+00:00 20000094.841999951750 34999999.990999996662 48000000.055999986827 22432453.173000011593 60268.619797507 2023-11-20T14:52:30.504636+00:00 20000094.841000020504 34999999.996000006795 47999999.947000026703 22432453.518999990076 60268.619809290 2023-11-20T14:52:31.522655+00:00 20000094.840000029653 35000000.005000010133 48000000.032999992371 22432453.315999981016 60268.619820711 2023-11-20T14:52:32.509432+00:00 20000094.839999970049 34999999.991999976337 48000000.003000020981 22432453.632000029087 60268.619832313 2023-11-20T14:52:33.511834+00:00 20000094.842999991030 35000000.023999989033 48000000.050999999046 22432453.106999989599 60268.619844095 2023-11-20T14:52:34.529850+00:00 20000094.838999990374 34999999.979000002146 47999999.925999999046 22432453.165000021458 60268.619855517 2023-11-20T14:52:35.516623+00:00 20000094.839000049978 35000000.013000041246 48000000.057999998331 22432452.916999999434 60268.619867118 2023-11-20T14:52:36.519016+00:00 20000094.842000011355 34999999.993999958038 47999999.952000007033 22432453.672999981791 60268.619878720 2023-11-20T14:52:37.521412+00:00 20000094.842999938875 34999999.995999991894 47999999.974999986589 22432453.657000008970 60268.619890322 2023-11-20T14:52:38.523806+00:00 20000094.837000008672 34999999.990999996662 47999999.983999997377 22432453.004999998957 60268.619901743 2023-11-20T14:52:39.510587+00:00 20000094.840000029653 34999999.997000038624 48000000.040999978781 22432453.459999978542 60268.619913345 2023-11-20T14:52:40.512981+00:00 20000094.842999938875 35000000.037999987602 47999999.987000048161 22432453.729000028223 60268.619924947 2023-11-20T14:52:41.515373+00:00 20000094.842000011355 34999999.980000019073 48000000.000000000000 22432453.598999980837 60268.619936548 2023-11-20T14:52:42.517770+00:00 20000094.838999990374 34999999.977999933064 47999999.998999953270 22432453.499000009149 60268.619948150 2023-11-20T14:52:43.520162+00:00 20000094.841000080109 35000000.016000032425 47999999.999000012875 22432453.743000030518 60268.619959752 2023-11-20T14:52:44.522555+00:00 20000094.838999990374 34999999.993000030518 47999999.996999979019 22432454.542999979109 60268.619971354 2023-11-20T14:52:45.524946+00:00 20000094.842000011355 35000000.011999957263 48000000.014000058174 22432454.077999949455 60268.619982774 2023-11-20T14:52:46.511717+00:00 20000094.840000029653 35000000.013000011444 47999999.993999958038 22432453.723999980837 60268.619994376 2023-11-20T14:52:47.514114+00:00 20000094.841999888420 34999999.981999993324 48000000.027999997139 22432453.683000091463 60268.620005978 2023-11-20T14:52:48.516508+00:00 20000094.843000050634 35000000.013000011444 47999999.990000009537 22432453.855999950320 60268.620017580 2023-11-20T14:52:49.518901+00:00 20000094.838999990374 34999999.991000063717 47999999.940000057220 22432453.873000029474 60268.620029106 2023-11-20T14:52:50.514789+00:00 20000094.840999960899 34999999.992999911308 48000000.074000000954 22432454.006000038236 60268.620040784 2023-11-20T14:52:51.523687+00:00 20000094.836000081152 34999999.986999988556 47999999.939999938011 22432453.776999950409 60268.620052385 2023-11-20T14:52:52.526081+00:00 20000094.842999938875 35000000.032000057399 48000000.001999966800 22432453.807000041008 60268.620063912 2023-11-20T14:52:53.521972+00:00 20000094.841000080109 34999999.980000019073 48000000.057000041008 22432454.050999999046 60268.620075514 2023-11-20T14:52:54.524374+00:00 20000094.840999960899 34999999.994999997318 48000000.014999993145 22432453.827999949455 60268.620086934 2023-11-20T14:52:55.511145+00:00 20000094.840999960899 35000000.009999990463 47999999.957000017166 22432453.794000029564 60268.620098536 2023-11-20T14:52:56.513538+00:00 20000094.841000080109 34999999.998999953270 48000000.027999997139 22432453.748000029474 60268.620110138 2023-11-20T14:52:57.515929+00:00 20000094.838999990374 34999999.999000072479 47999999.975000001490 22432453.949000000954 60268.620121740 2023-11-20T14:52:58.518322+00:00 20000094.842000011355 35000000.000999927521 48000000.049999997020 22432453.906999949366 60268.620133161 2023-11-20T14:52:59.505095+00:00 20000094.839999910444 35000000.009000003338 47999999.910000011325 22432453.804000020027 60268.620144943 2023-11-20T14:53:00.523111+00:00 20000094.841000080109 34999999.968999996781 48000000.062999993563 22432453.421000000089 60268.620156545 2023-11-20T14:53:01.525514+00:00 20000094.840999960899 35000000.017000019550 47999999.888999998569 22432454.194999929518 60268.620167966 2023-11-20T14:53:02.512287+00:00 20000094.842000011355 35000000.014999993145 48000000.053000003099 22432454.112000111490 60268.620179749 2023-11-20T14:53:03.530301+00:00 20000094.837999999523 34999999.988999992609 48000000.051999993622 22432453.366999980062 60268.620191170 2023-11-20T14:53:04.517074+00:00 20000094.842000000179 34999999.996000021696 47999999.971000023186 22432453.783999919891 60268.620202771 2023-11-20T14:53:05.519470+00:00 20000094.838999990374 35000000.016000002623 48000000.064999997616 22432454.534000039101 60268.620214193 2023-11-20T14:53:06.506243+00:00 20000094.843000009656 35000000.014999993145 47999999.940999977291 22432453.922999981791 60268.620225975 2023-11-20T14:53:07.524263+00:00 20000094.839999988675 34999999.972999989986 48000000.044999957085 22432453.528999999166 60268.620237396 2023-11-20T14:53:08.511039+00:00 20000094.839999999851 34999999.984000027180 48000000.006000041962 22432453.859000001103 60268.620248998 2023-11-20T14:53:09.513434+00:00 20000094.838999990374 35000000.002999961376 47999999.973000049591 22432454.459000010043 60268.620260781 2023-11-20T14:53:10.531452+00:00 20000094.843000020832 35000000.025000043213 47999999.962999939919 22432453.938999999315 60268.620272201 2023-11-20T14:53:11.518229+00:00 20000094.839999999851 34999999.990000009537 48000000.101000070572 22432453.929999988526 60268.620283803 2023-11-20T14:53:12.520615+00:00 20000094.838999990374 35000000.001999966800 47999999.942999958992 22432454.363999988884 60268.620295224 2023-11-20T14:53:13.507386+00:00 20000094.839999999851 34999999.981999993324 47999999.991999976337 22432454.739000018686 60268.620307007 2023-11-20T14:53:14.525408+00:00 20000094.844999998808 35000000.001000046730 47999999.983999967575 22432454.272999998182 60268.620318428 2023-11-20T14:53:15.512185+00:00 20000094.837999999523 35000000.001999966800 48000000.024000048637 22432453.847999989986 60268.620330030 2023-11-20T14:53:16.514577+00:00 20000094.841000020504 34999999.988999962807 47999999.960999973118 22432453.698000010103 60268.620341632 2023-11-20T14:53:17.516966+00:00 20000094.842999991030 35000000.019000053406 48000000.013000011444 22432454.789999991655 60268.620353234 2023-11-20T14:53:18.519363+00:00 20000094.840999960899 35000000.008999936283 48000000.050999999046 22432454.478999968618 60268.620364835 2023-11-20T14:53:19.521760+00:00 20000094.840000029653 35000000.009999990463 47999999.987000003457 22432453.998000029474 60268.620376256 2023-11-20T14:53:20.508532+00:00 20000094.837999999523 34999999.988000042737 48000000.907999992371 22432453.315000001341 60268.620388039 2023-11-20T14:53:21.526552+00:00 20000094.839999970049 34999999.985000006855 48000000.055000007153 22432454.615000009537 60268.620399460 2023-11-20T14:53:22.513333+00:00 20000094.842000011355 35000000.011000037193 48000000.023999989033 22432454.236000001431 60268.620411062 2023-11-20T14:53:23.515732+00:00 20000094.840000029653 34999999.988999962807 47999999.979000002146 22432453.911000009626 60268.620422664 2023-11-20T14:53:24.518128+00:00 20000094.842999991030 35000000.014999993145 47999999.945999979973 22432454.420999940485 60268.620434265 2023-11-20T14:53:25.520517+00:00 20000094.840999960899 34999999.993999958038 48000000.053000032902 22432454.645000040531 60268.620445686 2023-11-20T14:53:26.507279+00:00 20000094.842000011355 35000000.009999990463 47999999.998000033200 22432454.569999989122 60268.620457469 2023-11-20T14:53:27.525299+00:00 20000094.838999990374 34999999.976000070572 48000000.029999971390 22432454.421999990940 60268.620469071 2023-11-20T14:53:28.527693+00:00 20000094.840000029653 35000000.036000013351 48000000.019999980927 22432454.604000028223 60268.620480491 2023-11-20T14:53:29.514462+00:00 20000094.841000020504 34999999.963999986649 47999999.955000042915 22432454.644999980927 60268.620492093 2023-11-20T14:53:30.516852+00:00 20000094.839999910444 35000000.022000007331 48000000.016000032425 22432454.684999939054 60268.620503695 2023-11-20T14:53:31.519240+00:00 20000094.841000080109 34999999.969999998808 47999999.968999981880 22432454.799000021070 60268.620515297 2023-11-20T14:53:32.521632+00:00 20000094.838999990374 35000000.013999998569 48000000.039999961853 22432454.915000081062 60268.620526823 2023-11-20T14:53:33.517516+00:00 20000094.842999938875 35000000.018000006676 47999999.985999941826 22432454.155999898911 60268.620538500 2023-11-20T14:53:34.526416+00:00 20000094.840000029653 34999999.979999989271 47999999.978000037372 22432454.925000071526 60268.620549846 2023-11-20T14:53:35.506687+00:00 20000094.841000080109 35000000.011000007391 47999999.958000056446 22432454.828999999911 60268.620561629 2023-11-20T14:53:36.524708+00:00 20000094.840999960899 34999999.999000012875 48000000.092000007629 22432454.361999988556 60268.620573230 2023-11-20T14:53:37.527101+00:00 20000094.840000029653 35000000.014999993145 47999999.963999986649 22432454.373000029474 60268.620584651 2023-11-20T14:53:38.513868+00:00 20000094.840999960899 34999999.982999980450 47999999.965999960899 22432454.914999961853 60268.620596253 2023-11-20T14:53:39.516260+00:00 20000094.840999960899 35000000.000999987125 48000000.005000002682 22432454.894999980927 60268.620607855 2023-11-20T14:53:40.518647+00:00 20000094.841000080109 35000000.007000029087 48000000.006999969482 22432454.800000071526 60268.620619456 2023-11-20T14:53:41.521039+00:00 20000094.837999939919 34999999.991999976337 48000000.035000093281 22432454.501999970526 60268.620630878 2023-11-20T14:53:42.507814+00:00 20000094.842000011355 35000000.000999987125 48000000.019000008702 22432455.167999979109 60268.620642660 2023-11-20T14:53:43.525833+00:00 20000094.840999960899 35000000.020000040531 47999999.927000001073 22432455.411999940872 60268.620654081 2023-11-20T14:53:44.512602+00:00 20000094.843000050634 34999999.978000037372 48000000.106000013649 22432455.013000011444 60268.620665682 2023-11-20T14:53:45.514989+00:00 20000094.837000008672 34999999.978999972343 47999999.908999979496 22432455.274000048637 60268.620677104 2023-11-20T14:53:46.501757+00:00 20000094.845000028610 35000000.041000008583 48000000.015000022948 22432455.378999948502 60268.620688886 2023-11-20T14:53:47.519768+00:00 20000094.835999969393 34999999.964999906719 47999999.991999976337 22432455.451000090688 60268.620700488 2023-11-20T14:53:48.522166+00:00 20000094.842000011355 35000000.030000090599 48000000.023000001907 22432455.111999988556 60268.620711909 2023-11-20T14:53:49.508936+00:00 20000094.842000011355 34999999.979999899864 47999999.990999996662 22432454.857999920845 60268.620723692 2023-11-20T14:53:50.526959+00:00 20000094.839999910444 34999999.987000107765 48000000.040000021458 22432455.077000018209 60268.620735113 2023-11-20T14:53:51.513731+00:00 20000094.840000029653 35000000.043999910355 47999999.927999973297 22432455.495000001043 60268.620746715 2023-11-20T14:53:52.516121+00:00 20000094.842000011355 34999999.981999993324 48000000.044999957085 22432454.690000060946 60268.620758316 2023-11-20T14:53:53.518505+00:00 20000094.837000008672 34999999.999000072479 48000000.029000036418 22432454.876999970526 60268.620769918 2023-11-20T14:53:54.520898+00:00 20000094.842999938875 34999999.996999979019 47999999.950999982655 22432454.967000011355 60268.620781339 2023-11-20T14:53:55.507672+00:00 20000094.842000011355 34999999.985000006855 48000000.011000037193 22432454.958999998868 60268.620792940 2023-11-20T14:53:56.510063+00:00 20000094.839000001550 35000000.013000011444 47999999.960999973118 22432454.717000000179 60268.620804723 2023-11-20T14:53:57.528082+00:00 20000094.842999998480 34999999.996999979019 48000000.022000066936 22432455.037000000477 60268.620816144 2023-11-20T14:53:58.514859+00:00 20000094.839999999851 35000000.000000000000 48000000.059999942780 22432455.035000000149 60268.620827746 2023-11-20T14:53:59.517257+00:00 20000094.838999990374 35000000.001000046730 47999999.950999982655 22432455.535000011325 60268.620839348 2023-11-20T14:54:00.519637+00:00 20000094.844000000507 35000000.027000002563 48000000.026000022888 22432455.253999989480 60268.620850950 2023-11-20T14:54:01.522031+00:00 20000094.839000001550 34999999.972000002861 47999999.958999991417 22432454.728000018746 60268.620862370 2023-11-20T14:54:02.508801+00:00 20000094.841999989003 35000000.011000007391 48000000.000000000000 22432455.281999979168 60268.620873972 2023-11-20T14:54:03.511202+00:00 20000094.839999999851 34999999.980999991298 48000000.001999966800 22432455.436000019312 60268.620885574 2023-11-20T14:54:04.513600+00:00 20000094.837999999523 35000000.001999996603 48000000.000000000000 22432455.552999999374 60268.620897176 2023-11-20T14:54:05.515990+00:00 20000094.844999998808 35000000.030000001192 47999999.979999996722 22432455.245999988168 60268.620908778 2023-11-20T14:54:06.518385+00:00 20000094.837999999523 34999999.979999989271 48000000.027000010014 22432455.317000001669 60268.620920379 2023-11-20T14:54:07.520776+00:00 20000094.841000020504 35000000.023000031710 48000000.023999989033 22432455.981000009924 60268.620931981 2023-11-20T14:54:08.523166+00:00 20000094.838999990374 34999999.975999951363 48000000.003000020981 22432455.583000000566 60268.620943402 2023-11-20T14:54:09.509936+00:00 20000094.842000011355 35000000.007000029087 47999999.948999971151 22432455.482999980450 60268.620955004 2023-11-20T14:54:10.512333+00:00 20000094.839999970049 35000000.005000002682 47999999.985000006855 22432455.336000028998 60268.620966606 2023-11-20T14:54:11.514729+00:00 20000094.842000011355 34999999.995999991894 48000000.040000021458 22432455.362999979407 60268.620978207 2023-11-20T14:54:12.517124+00:00 20000094.838999990374 34999999.999000012875 48000000.011999957263 22432455.212999999523 60268.620989734 2023-11-20T14:54:13.513013+00:00 20000094.840000029653 34999999.996999979019 47999999.998000033200 22432455.221000019461 60268.621001411 2023-11-20T14:54:14.521912+00:00 20000094.841000020504 34999999.998000033200 48000000.043000042439 22432455.120999988168 60268.621013013 2023-11-20T14:54:15.524303+00:00 20000094.840999960899 35000000.005000002682 47999999.939999938011 22432455.651000019163 60268.621024539 2023-11-20T14:54:16.520199+00:00 20000094.842000011355 34999999.988000042737 48000000.036000013351 22432455.848999980837 60268.621036141 2023-11-20T14:54:17.522597+00:00 20000094.842000011355 34999999.965999960899 47999999.988000042737 22432455.182999968529 60268.621047562 2023-11-20T14:54:18.509373+00:00 20000094.837999999523 35000000.019000053406 48000000.005000002682 22432455.660000089556 60268.621059164 2023-11-20T14:54:19.511768+00:00 20000094.839999970049 35000000.009999990463 47999999.964999906719 22432455.685999989510 60268.621070766 2023-11-20T14:54:20.514165+00:00 20000094.841000020504 35000000.019999980927 48000000.014000058174 22432455.590999960899 60268.621082367 2023-11-20T14:54:21.516556+00:00 20000094.837999999523 34999999.991999976337 48000000.003000020981 22432455.345999959856 60268.621093789 2023-11-20T14:54:22.503329+00:00 20000094.845000028610 35000000.013999938965 48000000.005000002682 22432455.300000071526 60268.621105571 2023-11-20T14:54:23.521343+00:00 20000094.842999938875 34999999.982000112534 48000000.008999936283 22432455.872999910265 60268.621117173 2023-11-20T14:54:24.523739+00:00 20000094.838999990374 35000000.000999927521 47999999.957000017166 22432455.702000018209 60268.621128594 2023-11-20T14:54:25.510521+00:00 20000094.840000029653 34999999.983000040054 48000000.029999971390 22432455.363000039011 60268.621140377 2023-11-20T14:54:26.528542+00:00 20000094.840000029653 35000000.024999983609 47999999.958999991417 22432456.169000029564 60268.621151797 2023-11-20T14:54:27.515314+00:00 20000094.842000011355 34999999.993999958038 48000000.080000013113 22432455.919000029564 60268.621163399 2023-11-20T14:54:28.517708+00:00 20000094.838999990374 34999999.990000009537 47999999.955999992788 22432455.805999990553 60268.621174820 2023-11-20T14:54:29.504483+00:00 20000094.843999978155 35000000.016000032425 48000000.017000019550 22432455.848999980837 60268.621186603 2023-11-20T14:54:30.522501+00:00 20000094.838000059128 34999999.986999988556 47999999.947999976575 22432455.824000000954 60268.621198024 2023-11-20T14:54:31.509283+00:00 20000094.838999990374 34999999.991999998689 48000000.010999977589 22432455.061999920756 60268.621209626 2023-11-20T14:54:32.511675+00:00 20000094.843999978155 35000000.023999996483 48000000.006000041962 22432455.998000029474 60268.621221408 2023-11-20T14:54:33.529688+00:00 20000094.840000029653 35000000.010000012815 48000000.018000006676 22432456.052000049502 60268.621232830 2023-11-20T14:54:34.516464+00:00 20000094.838999990374 35000000.003999978304 48000000.067999958992 22432455.467000011355 60268.621244431 2023-11-20T14:54:35.518860+00:00 20000094.842999938875 34999999.978000022471 47999999.907999992371 22432456.100999951363 60268.621255852 2023-11-20T14:54:36.505636+00:00 20000094.838999990374 35000000.005999982357 48000000.027000010014 22432456.397000070661 60268.621267635 2023-11-20T14:54:37.523657+00:00 20000094.841000080109 34999999.981999993324 47999999.999000072479 22432456.284999970347 60268.621279056 2023-11-20T14:54:38.510433+00:00 20000094.840999960899 35000000.003000020981 47999999.987999923527 22432455.522999998182 60268.621290658 2023-11-20T14:54:39.512828+00:00 20000094.840999960899 35000000.014999993145 48000000.058000087738 22432456.187999960035 60268.621302260 2023-11-20T14:54:40.515223+00:00 20000094.838999990374 34999999.997000038624 47999999.949999928474 22432455.720999959856 60268.621313862 2023-11-20T14:54:41.517616+00:00 20000094.840000029653 34999999.997999973595 48000000.008000023663 22432456.060000058264 60268.621325463 2023-11-20T14:54:42.520007+00:00 20000094.840999960899 35000000.002000026405 47999999.983999967575 22432456.343000050634 60268.621336884 2023-11-20T14:54:43.506777+00:00 20000094.842000011355 34999999.992999970913 48000000.001000046730 22432455.791999999434 60268.621348666 2023-11-20T14:54:44.524795+00:00 20000094.840000029653 35000000.016000032425 48000000.009999990463 22432455.453000001609 60268.621360088 2023-11-20T14:54:45.511569+00:00 20000094.843000050634 34999999.971000023186 48000000.024000048637 22432456.082999989390 60268.621371689 2023-11-20T14:54:46.513966+00:00 20000094.838999990374 35000000.011999957263 48000000.019999980927 22432455.850000008941 60268.621383291 2023-11-20T14:54:47.516357+00:00 20000094.842000011355 35000000.024999983609 47999999.909999966621 22432455.730999991298 60268.621394893 2023-11-20T14:54:48.518753+00:00 20000094.838999990374 34999999.960999973118 48000000.034999966621 22432455.695000011474 60268.621406314 2023-11-20T14:54:49.505521+00:00 20000094.840999960899 35000000.018000006676 47999999.956000000238 22432455.868000000715 60268.621418097 2023-11-20T14:54:50.523535+00:00 20000094.839999999851 35000000.001000046730 48000000.091000013053 22432456.089999999851 60268.621429699 2023-11-20T14:54:51.525931+00:00 20000094.840999998152 34999999.986999988556 47999999.936999991536 22432455.981999989599 60268.621441119 2023-11-20T14:54:52.512699+00:00 20000094.840999990702 35000000.001999966800 48000000.030000001192 22432455.609000001103 60268.621452721 2023-11-20T14:54:53.515095+00:00 20000094.842000011355 35000000.016000032425 47999999.992000013590 22432455.937999989837 60268.621464323 2023-11-20T14:54:54.517490+00:00 20000094.839000001550 34999999.998000033200 48000000.025999963284 22432456.359999980778 60268.621475925 2023-11-20T14:54:55.519879+00:00 20000094.841999989003 34999999.975999951363 47999999.981000013649 22432455.571000039577 60268.621487451 2023-11-20T14:54:56.515762+00:00 20000094.837999999523 35000000.024000048637 48000000.022000007331 22432455.934999998659 60268.621499128 2023-11-20T14:54:57.524661+00:00 20000094.844000011683 34999999.993999958038 47999999.999000012875 22432456.186999980360 60268.621510474 2023-11-20T14:54:58.504928+00:00 20000094.839999999851 35000000.005000002682 47999999.990000009537 22432456.018000010401 60268.621522256 2023-11-20T14:54:59.522946+00:00 20000094.840999990702 35000000.001999966800 48000000.018000006676 22432456.542999979109 60268.621533858 2023-11-20T14:55:00.525344+00:00 20000094.839999999851 34999999.975000016391 48000000.005000002682 22432456.122000038624 60268.621545279 2023-11-20T14:55:01.512116+00:00 20000094.839999999851 35000000.024999998510 47999999.993000030518 22432455.964999970049 60268.621556881 2023-11-20T14:55:02.514511+00:00 20000094.839999999851 34999999.990999996662 47999999.985999941826 22432456.528000000864 60268.621568483 2023-11-20T14:55:03.516906+00:00 20000094.843999978155 35000000.001999996603 47999999.978999972343 22432456.081000030041 60268.621580084 2023-11-20T14:55:04.519297+00:00 20000094.837999999523 35000000.010999992490 47999999.991999976337 22432456.016999959946 60268.621591506 2023-11-20T14:55:05.506072+00:00 20000094.843999978155 35000000.003000020981 48000000.024000048637 22432456.211000028998 60268.621603288 2023-11-20T14:55:06.524092+00:00 20000094.840000029653 34999999.988999992609 48000000.006999969482 22432456.128000020981 60268.621614709 2023-11-20T14:55:07.510871+00:00 20000094.838999990374 35000000.027000010014 48000000.024000048637 22432456.174999948591 60268.621626311 2023-11-20T14:55:08.513260+00:00 20000094.841000020504 34999999.967999987304 48000000.000999927521 22432456.404999971390 60268.621637912 2023-11-20T14:55:09.515653+00:00 20000094.840999960899 34999999.987999983132 47999999.975000016391 22432456.272999998182 60268.621649514 2023-11-20T14:55:10.518048+00:00 20000094.839000049978 35000000.005000002682 48000000.062000043690 22432455.860000010580 60268.621661116 2023-11-20T14:55:11.520443+00:00 20000094.840999960899 35000000.012000016868 47999999.943000003695 22432456.463000059128 60268.621672537 2023-11-20T14:55:12.507214+00:00 20000094.841000020504 35000000.006999969482 47999999.962999992073 22432456.421000000089 60268.621684320 2023-11-20T14:55:13.525234+00:00 20000094.839999970049 34999999.990000009537 48000000.091000020504 22432455.919999960810 60268.621695741 2023-11-20T14:55:14.512009+00:00 20000094.842000011355 35000000.018000006676 47999999.933999992907 22432456.080999970436 60268.621707343 2023-11-20T14:55:15.514402+00:00 20000094.840000029653 34999999.999000012875 47999999.978000022471 22432456.846000079066 60268.621718763 2023-11-20T14:55:16.501175+00:00 20000094.840999960899 35000000.007999956608 48000000.036999970675 22432456.386999960989 60268.621730546 2023-11-20T14:55:17.519195+00:00 20000094.841000080109 34999999.994000077248 47999999.998000033200 22432456.636000040919 60268.621742148 2023-11-20T14:55:18.521585+00:00 20000094.840999960899 34999999.993999958038 47999999.980000019073 22432457.049999948591 60268.621753569 2023-11-20T14:55:19.508355+00:00 20000094.842000011355 34999999.981999993324 48000000.009999990463 22432457.213999990374 60268.621765351 2023-11-20T14:55:20.526374+00:00 20000094.839999910444 35000000.011000037193 47999999.978999972343 22432456.718999978155 60268.621776773 2023-11-20T14:55:21.513152+00:00 20000094.840000029653 35000000.009999990463 48000000.001999966800 22432456.236999988556 60268.621788374 2023-11-20T14:55:22.515550+00:00 20000094.840000029653 35000000.000999927521 48000000.037999987602 22432456.783000111580 60268.621799976 2023-11-20T14:55:23.517944+00:00 20000094.840999960899 34999999.979000091553 47999999.991000063717 22432456.744999889284 60268.621811578 2023-11-20T14:55:24.520342+00:00 20000094.840000029653 35000000.009999990463 47999999.975000016391 22432456.331000089645 60268.621822999 2023-11-20T14:55:25.507119+00:00 20000094.840999960899 34999999.977999933064 47999999.987999923527 22432456.554999951273 60268.621834601 2023-11-20T14:55:26.509518+00:00 20000094.843000050634 35000000.026000022888 48000000.016000032425 22432456.718000050634 60268.621846383 2023-11-20T14:55:27.527538+00:00 20000094.837999939919 34999999.994999997318 48000000.034000039101 22432456.594999909401 60268.621857804 2023-11-20T14:55:28.514310+00:00 20000094.840000029653 35000000.001999966800 47999999.952999949455 22432456.952000018209 60268.621869406 2023-11-20T14:55:29.516706+00:00 20000094.840999960899 34999999.994999997318 48000000.052000053227 22432456.662999991328 60268.621881008 2023-11-20T14:55:30.519102+00:00 20000094.842000011355 35000000.012000076473 48000000.006000041962 22432456.975000020117 60268.621892610 2023-11-20T14:55:31.521495+00:00 20000094.843000050634 34999999.983999967575 47999999.948999881744 22432456.625999998301 60268.621904031 2023-11-20T14:55:32.508262+00:00 20000094.837000008672 35000000.001999996603 48000000.018000006676 22432456.804999999702 60268.621915633 2023-11-20T14:55:33.510661+00:00 20000094.842000011355 35000000.015000000596 48000000.016000032425 22432456.561000000685 60268.621927234 2023-11-20T14:55:34.513057+00:00 20000094.837999939919 34999999.994999997318 47999999.987000003457 22432456.690999999642 60268.621938836 2023-11-20T14:55:35.515455+00:00 20000094.843999978155 34999999.991999976337 48000000.008000023663 22432456.624000001699 60268.621950438 2023-11-20T14:55:36.517854+00:00 20000094.840000029653 35000000.006000012159 48000000.032999992371 22432457.385999988765 60268.621962040 2023-11-20T14:55:37.520245+00:00 20000094.840000029653 34999999.990000009537 47999999.959999978542 22432456.680999990553 60268.621973642 2023-11-20T14:55:38.522638+00:00 20000094.842000011355 34999999.986999988556 47999999.964000016451 22432456.306000020355 60268.621985168 2023-11-20T14:55:39.518525+00:00 20000094.840999960899 34999999.981999993324 48000000.042999982834 22432456.831999991089 60268.621996770 2023-11-20T14:55:40.520919+00:00 20000094.838999990374 35000000.023999989033 48000000.006000041962 22432456.821000009775 60268.622008191 2023-11-20T14:55:41.507693+00:00 20000094.841000080109 35000000.052000053227 48000000.005999982357 22432456.592999991030 60268.622019793 2023-11-20T14:55:42.510090+00:00 20000094.839999910444 34999999.979999959469 48000000.033999979496 22432456.527999971062 60268.622031394 2023-11-20T14:55:43.512493+00:00 20000094.842000011355 34999999.976000010967 47999999.929000020027 22432456.508000019938 60268.622042996 2023-11-20T14:55:44.514876+00:00 20000094.840999998152 34999999.964999966323 47999999.996999979019 22432457.096000019461 60268.622054598 2023-11-20T14:55:45.517263+00:00 20000094.839999999851 35000000.052000053227 48000000.013000011444 22432457.078000009060 60268.622066200 2023-11-20T14:55:46.519652+00:00 20000094.839000009000 34999999.985999941826 47999999.991000063717 22432456.926999989897 60268.622077801 2023-11-20T14:55:47.522048+00:00 20000094.842999991030 35000000.009999990463 48000000.054999947548 22432456.773999989033 60268.622089223 2023-11-20T14:55:48.508826+00:00 20000094.839000001550 35000000.003000020981 47999999.917000062764 22432456.805000010878 60268.622101005 2023-11-20T14:55:49.526845+00:00 20000094.842000011355 34999999.978000037372 48000000.017999887466 22432457.379000011832 60268.622112426 2023-11-20T14:55:50.513622+00:00 20000094.838999990374 35000000.005000002682 48000000.064000010490 22432456.677999969572 60268.622124028 2023-11-20T14:55:51.516014+00:00 20000094.844999998808 34999999.993000030518 47999999.963000059128 22432456.515000049025 60268.622135449 2023-11-20T14:55:52.502781+00:00 20000094.837000008672 35000000.013999938965 48000000.039000026882 22432456.989999949932 60268.622147231 2023-11-20T14:55:53.520804+00:00 20000094.843999978155 34999999.991000063717 47999999.893999926746 22432457.254000011832 60268.622158653 2023-11-20T14:55:54.507585+00:00 20000094.837000008672 34999999.981999993324 48000000.009999990463 22432456.795000020415 60268.622170255 2023-11-20T14:55:55.509985+00:00 20000094.842999991030 35000000.044000029564 48000000.034000039101 22432456.720000028610 60268.622182037 2023-11-20T14:55:56.528004+00:00 20000094.840999990702 34999999.962999939919 47999999.966000013053 22432457.225000020117 60268.622193458 2023-11-20T14:55:57.514780+00:00 20000094.842000011355 35000000.024000048637 48000000.016999989748 22432457.366999980062 60268.622205060 2023-11-20T14:55:58.517170+00:00 20000094.837999999523 34999999.982999920845 48000000.015000022948 22432457.362999919802 60268.622216481 2023-11-20T14:55:59.503942+00:00 20000094.840000029653 35000000.017000079155 47999999.980999976397 22432457.295000080019 60268.622228263 2023-11-20T14:56:00.521952+00:00 20000094.840999960899 35000000.006999969482 48000000.028000026941 22432456.852000001818 60268.622239684 2023-11-20T14:56:01.508729+00:00 20000094.842000011355 34999999.967999942601 48000000.041999973357 22432456.914999961853 60268.622251286 2023-11-20T14:56:02.511128+00:00 20000094.840000029653 35000000.031000018120 47999999.994000017643 22432457.292999979109 60268.622263069 2023-11-20T14:56:03.529152+00:00 20000094.838999990374 34999999.984999999404 47999999.954000003636 22432457.144999980927 60268.622274490 2023-11-20T14:56:04.515929+00:00 20000094.842000011355 34999999.998000003397 48000000.042999982834 22432456.566000100225 60268.622286092 2023-11-20T14:56:05.518322+00:00 20000094.841999951750 35000000.005000010133 47999999.946000039577 22432457.120999928564 60268.622297513 2023-11-20T14:56:06.505096+00:00 20000094.840000029653 35000000.012999981642 48000000.053000032902 22432457.425000071526 60268.622309295 2023-11-20T14:56:07.523112+00:00 20000094.839999970049 34999999.996000021696 47999999.972000002861 22432456.981999989599 60268.622320716 2023-11-20T14:56:08.509888+00:00 20000094.839000049978 34999999.998000003397 47999999.967000007629 22432457.056999921799 60268.622332318 2023-11-20T14:56:09.512285+00:00 20000094.840999960899 34999999.988000012934 48000000.065999977291 22432456.690999981016 60268.622343920 2023-11-20T14:56:10.514681+00:00 20000094.842999991030 35000000.009000003338 48000000.018000006676 22432457.662000060081 60268.622355522 2023-11-20T14:56:11.517076+00:00 20000094.838999990374 35000000.004000008106 47999999.930999986827 22432457.074999928474 60268.622366942 2023-11-20T14:56:12.503842+00:00 20000094.842000011355 34999999.998999953270 48000000.074999928474 22432457.293000098318 60268.622378544 2023-11-20T14:56:13.506233+00:00 20000094.840000029653 34999999.979000031948 47999999.934000022709 22432457.385999921709 60268.622390327 2023-11-20T14:56:14.524257+00:00 20000094.842000011355 35000000.023999989033 47999999.973000049591 22432457.128000020981 60268.622401748 2023-11-20T14:56:15.511034+00:00 20000094.840000029653 35000000.009999990463 48000000.057999968529 22432457.539000030607 60268.622413350 2023-11-20T14:56:16.513434+00:00 20000094.840999960899 34999999.976999998093 47999999.991999976337 22432457.824999928474 60268.622424952 2023-11-20T14:56:17.515831+00:00 20000094.838999990374 35000000.001999966800 48000000.029999971390 22432457.667000059038 60268.622436553 2023-11-20T14:56:18.518224+00:00 20000094.842000011355 34999999.996000051498 47999999.969999998808 22432457.590000029653 60268.622448080 2023-11-20T14:56:19.514111+00:00 20000094.840999960899 35000000.026000022888 47999999.992000013590 22432457.399000000209 60268.622459757 2023-11-20T14:56:20.523013+00:00 20000094.840000029653 34999999.969999909401 47999999.962999999523 22432457.633999999613 60268.622471103 2023-11-20T14:56:21.503279+00:00 20000094.840999960899 35000000.008000023663 48000000.062000006437 22432457.528999999166 60268.622482886 2023-11-20T14:56:22.521300+00:00 20000094.842000011355 34999999.985000006855 47999999.956000000238 22432456.997999999672 60268.622494487 2023-11-20T14:56:23.523696+00:00 20000094.840000029653 35000000.014999993145 48000000.006999999285 22432457.225000008941 60268.622505908 2023-11-20T14:56:24.510472+00:00 20000094.840000029653 34999999.986000061035 48000000.059000022709 22432457.863999988884 60268.622517510 2023-11-20T14:56:25.512871+00:00 20000094.839999910444 35000000.024999983609 47999999.968999981880 22432457.178999990225 60268.622529112 2023-11-20T14:56:26.515262+00:00 20000094.841000080109 34999999.976999998093 47999999.975000016391 22432457.427000019699 60268.622540714 2023-11-20T14:56:27.517654+00:00 20000094.842000011355 35000000.001000046730 48000000.023999989033 22432457.407000008970 60268.622552135 2023-11-20T14:56:28.504421+00:00 20000094.842000011355 35000000.014999993145 47999999.997999973595 22432458.069000009447 60268.622563917 2023-11-20T14:56:29.522441+00:00 20000094.838999990374 34999999.991999976337 48000000.019999980927 22432457.632999990135 60268.622575338 2023-11-20T14:56:30.509222+00:00 20000094.839999910444 34999999.998000033200 47999999.976000070572 22432457.492999970913 60268.622586940 2023-11-20T14:56:31.511624+00:00 20000094.841000080109 35000000.003000020981 47999999.962000012398 22432457.490000009537 60268.622598542 2023-11-20T14:56:32.514018+00:00 20000094.842000011355 35000000.020999908447 48000000.066999912262 22432457.799000021070 60268.622610143 2023-11-20T14:56:33.516409+00:00 20000094.837999939919 34999999.978000000119 47999999.933000087738 22432457.782000008970 60268.622621745 2023-11-20T14:56:34.518806+00:00 20000094.842000011355 34999999.998999990523 47999999.993999958038 22432458.013000011444 60268.622633167 2023-11-20T14:56:35.505573+00:00 20000094.840999960899 35000000.003000013530 48000000.018000006676 22432457.931999981403 60268.622644949 2023-11-20T14:56:36.523591+00:00 20000094.838000059128 35000000.008000001311 48000000.052000053227 22432458.041999999434 60268.622656370 2023-11-20T14:56:37.510369+00:00 20000094.842000000179 35000000.006000012159 48000000.001999966800 22432458.522000011057 60268.622667972 2023-11-20T14:56:38.512764+00:00 20000094.842000000179 34999999.988999992609 47999999.958999991417 22432458.005999978632 60268.622679393 2023-11-20T14:56:39.499530+00:00 20000094.842999998480 34999999.994999997318 47999999.996999979019 22432457.892000019550 60268.622691175 2023-11-20T14:56:40.517548+00:00 20000094.838999990374 35000000.020999968052 48000000.005000002682 22432458.060999989510 60268.622702777 2023-11-20T14:56:41.519942+00:00 20000094.841000009328 34999999.994000017643 48000000.065999999642 22432458.050999999046 60268.622714198 2023-11-20T14:56:42.506717+00:00 20000094.839999999851 34999999.990000009537 47999999.864999987185 22432457.502000030130 60268.622725981 2023-11-20T14:56:43.524732+00:00 20000094.841000009328 34999999.992999970913 48000000.038000017405 22432458.052999969572 60268.622737402 2023-11-20T14:56:44.511509+00:00 20000094.839999970049 35000000.000000000000 48000000.056999981403 22432458.300999999046 60268.622749004 2023-11-20T14:56:45.513913+00:00 20000094.839999999851 35000000.007000029087 48000000.010000020266 22432457.949000000954 60268.622760424 2023-11-20T14:56:46.500680+00:00 20000094.841000020504 35000000.010999977589 47999999.976999998093 22432457.830999970436 60268.622772207 2023-11-20T14:56:47.518701+00:00 20000094.841999981552 34999999.989000022411 47999999.980000019073 22432458.491000059992 60268.622783628 2023-11-20T14:56:48.505477+00:00 20000094.839000020176 35000000.001000046730 48000000.012999951839 22432457.949000000954 60268.622795230 2023-11-20T14:56:49.507865+00:00 20000094.839999999851 35000000.005000002682 48000000.006000041962 22432458.371999979019 60268.622807012 2023-11-20T14:56:50.525884+00:00 20000094.842999991030 34999999.981999993324 48000000.007999956608 22432458.039000030607 60268.622818434 2023-11-20T14:56:51.512666+00:00 20000094.841000020504 34999999.985999941826 47999999.958000056446 22432457.912999991328 60268.622830035 2023-11-20T14:56:52.515058+00:00 20000094.840999960899 35000000.009000062943 48000000.039999961853 22432458.284999970347 60268.622841637 2023-11-20T14:56:53.517451+00:00 20000094.839000049978 35000000.036000013351 47999999.960999973118 22432458.032999988645 60268.622853239 2023-11-20T14:56:54.519847+00:00 20000094.842999991030 34999999.974999897182 47999999.988000042737 22432457.675999999046 60268.622864660 2023-11-20T14:56:55.506615+00:00 20000094.837999999523 34999999.990000009537 48000000.041999943554 22432458.096999999136 60268.622876261 2023-11-20T14:56:56.509004+00:00 20000094.838999990374 34999999.994000077248 47999999.984000086784 22432457.884999990463 60268.622887863 2023-11-20T14:56:57.511402+00:00 20000094.842999991030 35000000.023000001907 47999999.962999939919 22432458.615000009537 60268.622899465 2023-11-20T14:56:58.513802+00:00 20000094.838999990374 34999999.987999923527 48000000.031000018120 22432458.006999969482 60268.622911067 2023-11-20T14:56:59.516194+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22432458.287000060081 60268.622922669 2023-11-20T14:57:00.518584+00:00 20000094.839999970049 35000000.001999966800 47999999.963999986649 22432458.033999919891 60268.622934271 2023-11-20T14:57:01.520982+00:00 20000094.843000050634 34999999.989000082016 48000000.074000000954 22432458.188000079244 60268.622945797 2023-11-20T14:57:02.516871+00:00 20000094.839999970049 35000000.013999938965 48000000.009999990463 22432458.352000001818 60268.622957399 2023-11-20T14:57:03.519264+00:00 20000094.839000049978 34999999.989000082016 47999999.957999996841 22432458.128999948502 60268.622968820 2023-11-20T14:57:04.506045+00:00 20000094.842999938875 34999999.996999986470 48000000.041000001132 22432457.879000071436 60268.622980422 2023-11-20T14:57:05.508439+00:00 20000094.840000029653 35000000.005999997258 47999999.952000007033 22432457.849999900907 60268.622992023 2023-11-20T14:57:06.510833+00:00 20000094.840000029653 34999999.991999998689 47999999.960000008345 22432458.346000079066 60268.623003625 2023-11-20T14:57:07.513224+00:00 20000094.839999910444 35000000.004000008106 48000000.023999989033 22432458.184000000358 60268.623015227 2023-11-20T14:57:08.515618+00:00 20000094.840000029653 35000000.023999989033 48000000.045000016689 22432458.039000000805 60268.623026829 2023-11-20T14:57:09.518012+00:00 20000094.842000011355 34999999.997000008821 47999999.954999983311 22432457.940000001341 60268.623038431 2023-11-20T14:57:10.520405+00:00 20000094.840999960899 34999999.972000002861 47999999.992999970913 22432458.427000001073 60268.623049852 2023-11-20T14:57:11.507181+00:00 20000094.842000011355 35000000.009999960661 48000000.036000013351 22432458.546000000089 60268.623061453 2023-11-20T14:57:12.509579+00:00 20000094.840000029653 35000000.006000041962 48000000.041000008583 22432458.037000000477 60268.623073055 2023-11-20T14:57:13.511976+00:00 20000094.840000029653 34999999.990999996662 47999999.948000006378 22432458.127999991179 60268.623084657 2023-11-20T14:57:14.514372+00:00 20000094.840999960899 34999999.999000012875 47999999.983000040054 22432458.285000000149 60268.623096078 2023-11-20T14:57:15.501143+00:00 20000094.843000050634 35000000.025999963284 47999999.987999923527 22432458.640999998897 60268.623107861 2023-11-20T14:57:16.519158+00:00 20000094.837999939919 35000000.002000026405 48000000.044000029564 22432458.048999991268 60268.623119462 2023-11-20T14:57:17.521547+00:00 20000094.840000029653 34999999.969999969006 47999999.937000043690 22432458.246000021696 60268.623130883 2023-11-20T14:57:18.508321+00:00 20000094.840999960899 35000000.021999962628 48000000.087000012398 22432458.066000010818 60268.623142666 2023-11-20T14:57:19.526339+00:00 20000094.842000011355 34999999.991000063717 47999999.955999970436 22432458.225999951363 60268.623154087 2023-11-20T14:57:20.513116+00:00 20000094.838999990374 35000000.019999980927 48000000.001999966800 22432458.862000048161 60268.623165689 2023-11-20T14:57:21.515510+00:00 20000094.842000011355 34999999.981999993324 48000000.011000037193 22432458.231999989599 60268.623177110 2023-11-20T14:57:22.502280+00:00 20000094.842000011355 34999999.976999998093 47999999.998000033200 22432458.364999949932 60268.623188892 2023-11-20T14:57:23.520290+00:00 20000094.842000011355 35000000.037999987602 48000000.025999903679 22432458.661000009626 60268.623200313 2023-11-20T14:57:24.507063+00:00 20000094.837999939919 34999999.986999988556 47999999.946000099182 22432458.367000039667 60268.623211915 2023-11-20T14:57:25.509456+00:00 20000094.840000029653 34999999.994999997318 48000000.097999930382 22432458.306999981403 60268.623223698 2023-11-20T14:57:26.527476+00:00 20000094.840999960899 35000000.009999990463 47999999.929000012577 22432458.334999978542 60268.623235119 2023-11-20T14:57:27.514248+00:00 20000094.841000080109 34999999.989000082016 48000000.009000003338 22432458.292999979109 60268.623246721 2023-11-20T14:57:28.516641+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22432458.186000049114 60268.623258141 2023-11-20T14:57:29.503415+00:00 20000094.841999888420 35000000.001000046730 47999999.945999979973 22432458.801999989897 60268.623269924 2023-11-20T14:57:30.521427+00:00 20000094.839000109583 34999999.983999967575 48000000.021000027657 22432458.651999950409 60268.623281345 2023-11-20T14:57:31.508205+00:00 20000094.844000000507 34999999.995999932289 47999999.972999989986 22432458.697000030428 60268.623292947 2023-11-20T14:57:32.510600+00:00 20000094.837999999523 35000000.009000062943 48000000.027999997139 22432458.567000031471 60268.623304549 2023-11-20T14:57:33.512995+00:00 20000094.842000000179 35000000.006000041962 47999999.996999979019 22432458.721999999136 60268.623316150 2023-11-20T14:57:34.515390+00:00 20000094.838999990374 34999999.995999932289 48000000.030000030994 22432458.651000019163 60268.623327752 2023-11-20T14:57:35.517786+00:00 20000094.839999999851 35000000.016000002623 47999999.951999962330 22432458.457999940962 60268.623339173 2023-11-20T14:57:36.504556+00:00 20000094.841000009328 35000000.012999996543 48000000.034999966621 22432458.906000021845 60268.623350956 2023-11-20T14:57:37.522573+00:00 20000094.841999989003 34999999.998000003397 47999999.982000112534 22432458.939999941736 60268.623362376 2023-11-20T14:57:38.509337+00:00 20000094.842000011355 34999999.983000010252 48000000.052999973297 22432458.571000099182 60268.623373978 2023-11-20T14:57:39.511734+00:00 20000094.839999999851 34999999.997000008821 48000000.032999992371 22432458.733999971300 60268.623385580 2023-11-20T14:57:40.514132+00:00 20000094.840999990702 35000000.015999972820 47999999.916000008583 22432458.641999959946 60268.623397182 2023-11-20T14:57:41.516533+00:00 20000094.839999999851 34999999.985000006855 48000000.070999979973 22432458.939000010490 60268.623408709 2023-11-20T14:57:42.512420+00:00 20000094.839999999851 34999999.999000012875 47999999.949000000954 22432458.623000029474 60268.623420386 2023-11-20T14:57:43.521320+00:00 20000094.842999991030 34999999.991999976337 47999999.954000003636 22432459.103999968618 60268.623431987 2023-11-20T14:57:44.523710+00:00 20000094.841999981552 35000000.031000018120 48000000.085000038147 22432459.098999980837 60268.623443514 2023-11-20T14:57:45.519596+00:00 20000094.839000049978 34999999.986000001431 48000000.005999922752 22432458.953999999911 60268.623455116 2023-11-20T14:57:46.521995+00:00 20000094.838999990374 34999999.993999958038 47999999.953000068665 22432458.846000079066 60268.623466537 2023-11-20T14:57:47.508776+00:00 20000094.843999978155 34999999.990999996662 48000000.008000023663 22432458.967000011355 60268.623478139 2023-11-20T14:57:48.511171+00:00 20000094.837000008672 35000000.000000000000 47999999.987000003457 22432459.117999911308 60268.623489740 2023-11-20T14:57:49.513569+00:00 20000094.841000020504 34999999.995000056922 47999999.966000013053 22432459.089000109583 60268.623501342 2023-11-20T14:57:50.515968+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22432458.907999988645 60268.623512763 2023-11-20T14:57:51.502739+00:00 20000094.841000020504 35000000.003999948502 48000000.025000013411 22432459.016999959946 60268.623524546 2023-11-20T14:57:52.520754+00:00 20000094.841000020504 34999999.990000009537 48000000.003999978304 22432459.003000020981 60268.623536148 2023-11-20T14:57:53.523148+00:00 20000094.838999990374 35000000.006999969482 48000000.009999990463 22432459.054999951273 60268.623547568 2023-11-20T14:57:54.509925+00:00 20000094.840999960899 34999999.988999962807 48000000.008000023663 22432459.210000038147 60268.623559170 2023-11-20T14:57:55.512320+00:00 20000094.844000041485 35000000.007000088692 47999999.993000030518 22432458.870999999344 60268.623570772 2023-11-20T14:57:56.514712+00:00 20000094.839999970049 34999999.987999923527 48000000.004000008106 22432458.943999998271 60268.623582374 2023-11-20T14:57:57.517103+00:00 20000094.838999990374 35000000.029000036418 47999999.982999980450 22432459.111999999732 60268.623593795 2023-11-20T14:57:58.503880+00:00 20000094.838999990374 35000000.006000041962 48000000.038999967277 22432459.026000011712 60268.623605577 2023-11-20T14:57:59.521897+00:00 20000094.842000011355 34999999.985999941826 47999999.930000066757 22432459.276999998838 60268.623616999 2023-11-20T14:58:00.508673+00:00 20000094.842000011355 34999999.994999997318 48000000.007999897003 22432458.441000010818 60268.623628601 2023-11-20T14:58:01.511072+00:00 20000094.842000011355 35000000.017000079155 48000000.096000082791 22432458.974999990314 60268.623640021 2023-11-20T14:58:02.497845+00:00 20000094.838000059128 34999999.994999893010 47999999.863000042737 22432459.831000000238 60268.623651804 2023-11-20T14:58:03.515857+00:00 20000094.840999960899 34999999.978000037372 48000000.049999952316 22432459.379000011832 60268.623663406 2023-11-20T14:58:04.518252+00:00 20000094.842999938875 35000000.024000048637 48000000.047999978065 22432459.175999999046 60268.623674827 2023-11-20T14:58:05.505028+00:00 20000094.836000081152 35000000.001999996603 47999999.942999958992 22432459.384999990463 60268.623686609 2023-11-20T14:58:06.523045+00:00 20000094.842999938875 34999999.978000000119 48000000.013000011444 22432459.524999979883 60268.623698042 2023-11-20T14:58:07.510817+00:00 20000094.842000011355 35000000.005000010133 47999999.967000007629 22432459.289000030607 60268.623709644 2023-11-20T14:58:08.513218+00:00 20000094.838999990374 35000000.006999976933 48000000.024999983609 22432458.708000000566 60268.623721065 2023-11-20T14:58:09.499993+00:00 20000094.841000080109 34999999.999000012875 47999999.983000040054 22432459.508999999613 60268.623732847 2023-11-20T14:58:10.518010+00:00 20000094.839999910444 34999999.991999976337 47999999.996000006795 22432459.617999970913 60268.623744268 2023-11-20T14:58:11.504787+00:00 20000094.841000080109 34999999.998000033200 48000000.020000003278 22432459.300000008196 60268.623755870 2023-11-20T14:58:12.507180+00:00 20000094.842000011355 35000000.015000022948 48000000.028999999166 22432459.365000009537 60268.623767653 2023-11-20T14:58:13.525196+00:00 20000094.838999990374 34999999.984999947250 47999999.932000011206 22432459.143999990076 60268.623779074 2023-11-20T14:58:14.511972+00:00 20000094.842000011355 35000000.000000000000 48000000.086000002921 22432459.761999960989 60268.623790676 2023-11-20T14:58:15.514368+00:00 20000094.840999960899 35000000.008000023663 47999999.958999991417 22432459.670000020415 60268.623802097 2023-11-20T14:58:16.501138+00:00 20000094.842000011355 35000000.000000000000 48000000.059000022709 22432459.360000010580 60268.623813879 2023-11-20T14:58:17.519154+00:00 20000094.837999939919 34999999.998000033200 47999999.945999979973 22432459.481999989599 60268.623825300 2023-11-20T14:58:18.505919+00:00 20000094.841000080109 35000000.009000003338 47999999.979000031948 22432459.885999981314 60268.623836902 2023-11-20T14:58:19.508312+00:00 20000094.840000029653 34999999.973999977112 48000000.013999998569 22432459.654999971390 60268.623848503 2023-11-20T14:58:20.510701+00:00 20000094.840999960899 35000000.012000016868 47999999.956999957561 22432459.781000021845 60268.623860105 2023-11-20T14:58:21.513105+00:00 20000094.840999960899 35000000.001999966800 48000000.031000018120 22432459.331000089645 60268.623871707 2023-11-20T14:58:22.515503+00:00 20000094.841000080109 35000000.023000001907 48000000.011999957263 22432459.675999999046 60268.623883309 2023-11-20T14:58:23.517897+00:00 20000094.841999888420 35000000.008000023663 48000000.017000079155 22432459.636999960989 60268.623894911 2023-11-20T14:58:24.520283+00:00 20000094.841000080109 34999999.985999941826 47999999.995999932289 22432460.000999931246 60268.623906437 2023-11-20T14:58:25.516172+00:00 20000094.837999999523 34999999.981999993324 47999999.991000063717 22432459.761000040919 60268.623918039 2023-11-20T14:58:26.518567+00:00 20000094.842000000179 35000000.002000093460 48000000.031999953091 22432459.312999960035 60268.623929460 2023-11-20T14:58:27.505341+00:00 20000094.840999990702 35000000.014999993145 47999999.983000040054 22432459.335000038147 60268.623941062 2023-11-20T14:58:28.507741+00:00 20000094.839999999851 34999999.992999911308 48000000.041000008583 22432459.794999960810 60268.623952664 2023-11-20T14:58:29.510142+00:00 20000094.839000001550 34999999.986000061035 47999999.980000019073 22432459.567000031471 60268.623964265 2023-11-20T14:58:30.512532+00:00 20000094.842000011355 35000000.011000037193 47999999.914999961853 22432459.674000021070 60268.623975867 2023-11-20T14:58:31.514925+00:00 20000094.842999979854 35000000.016999959946 48000000.034999966621 22432460.039999961853 60268.623987469 2023-11-20T14:58:32.517320+00:00 20000094.838000029325 34999999.972000002861 47999999.970000028610 22432459.546000000089 60268.623999071 2023-11-20T14:58:33.519715+00:00 20000094.841999981552 35000000.003999948502 48000000.082000002265 22432459.568000078201 60268.624010492 2023-11-20T14:58:34.506491+00:00 20000094.839999999851 34999999.997000098228 47999999.989999987185 22432459.583999991417 60268.624022094 2023-11-20T14:58:35.508886+00:00 20000094.842000011355 34999999.974999897182 47999999.905999988317 22432460.031999949366 60268.624033696 2023-11-20T14:58:36.511283+00:00 20000094.839999999851 35000000.028999999166 48000000.080000013113 22432459.797000050545 60268.624045297 2023-11-20T14:58:37.513674+00:00 20000094.839999999851 35000000.001999996603 47999999.961999982595 22432459.404999971390 60268.624056718 2023-11-20T14:58:38.500448+00:00 20000094.839999970049 34999999.991000011563 48000000.050000011921 22432459.894999980927 60268.624068500 2023-11-20T14:58:39.518461+00:00 20000094.842999991030 35000000.019999980927 48000000.000999987125 22432459.812000039965 60268.624080102 2023-11-20T14:58:40.520859+00:00 20000094.840000029653 34999999.978000022471 48000000.015000052750 22432460.018000010401 60268.624091524 2023-11-20T14:58:41.507631+00:00 20000094.840999960899 34999999.988000012934 47999999.967999987304 22432459.822999950498 60268.624103306 2023-11-20T14:58:42.525652+00:00 20000094.837999999523 35000000.018999986351 48000000.012999951839 22432459.720000028610 60268.624114727 2023-11-20T14:58:43.512428+00:00 20000094.842000011355 35000000.012999981642 48000000.003000080585 22432459.857000000775 60268.624126329 2023-11-20T14:58:44.514824+00:00 20000094.841000020504 34999999.989000022411 47999999.984999902546 22432459.802000001073 60268.624137750 2023-11-20T14:58:45.501591+00:00 20000094.841000020504 34999999.986000001431 47999999.994000077248 22432460.293000001460 60268.624149533 2023-11-20T14:58:46.519604+00:00 20000094.839999970049 35000000.005999982357 48000000.016000032425 22432460.276999998838 60268.624160953 2023-11-20T14:58:47.506381+00:00 20000094.840000029653 35000000.000000000000 47999999.965999960899 22432459.756000008434 60268.624172555 2023-11-20T14:58:48.508775+00:00 20000094.839999970049 35000000.011000037193 48000000.003000020981 22432459.430999979377 60268.624184338 2023-11-20T14:58:49.526788+00:00 20000094.844999969006 34999999.996999979019 48000000.052999973297 22432460.550999999046 60268.624195759 2023-11-20T14:58:50.513567+00:00 20000094.837999999523 35000000.013999938965 47999999.917999982834 22432460.250000000000 60268.624207361 2023-11-20T14:58:51.515963+00:00 20000094.841000080109 34999999.963000059128 47999999.986999988556 22432459.490000009537 60268.624218788 2023-11-20T14:58:52.503231+00:00 20000094.839999910444 35000000.006000041962 48000000.067999958992 22432459.772999998182 60268.624230570 2023-11-20T14:58:53.521246+00:00 20000094.843999978155 35000000.026999950409 47999999.979000091553 22432460.178999990225 60268.624241991 2023-11-20T14:58:54.508019+00:00 20000094.840000029653 34999999.981999993324 47999999.968999981880 22432459.762000020593 60268.624253593 2023-11-20T14:58:55.510418+00:00 20000094.835000038147 35000000.011000037193 48000000.070999987423 22432459.437999960035 60268.624265195 2023-11-20T14:58:56.512816+00:00 20000094.845000028610 35000000.000999927521 47999999.967000007629 22432460.407000008970 60268.624276796 2023-11-20T14:58:57.515214+00:00 20000094.840999960899 34999999.983000040054 47999999.939000010490 22432460.113000039011 60268.624288398 2023-11-20T14:58:58.517610+00:00 20000094.838999990374 35000000.000000000000 48000000.128999978304 22432460.155999958515 60268.624299819 2023-11-20T14:58:59.504374+00:00 20000094.842000011355 34999999.991000063717 47999999.913000017405 22432460.680000010878 60268.624311602 2023-11-20T14:59:00.522379+00:00 20000094.840000029653 35000000.023000001907 48000000.039999961853 22432460.291999999434 60268.624323023 2023-11-20T14:59:01.509142+00:00 20000094.840999960899 34999999.989999890327 47999999.964000053704 22432460.286000009626 60268.624334624 2023-11-20T14:59:02.511540+00:00 20000094.840999960899 35000000.008000023663 48000000.007999956608 22432460.037000000477 60268.624346226 2023-11-20T14:59:03.513941+00:00 20000094.841000080109 35000000.005000002682 47999999.969000041485 22432460.462000008672 60268.624357828 2023-11-20T14:59:04.516342+00:00 20000094.839999910444 34999999.957000017166 48000000.043999969959 22432459.966000020504 60268.624369354 2023-11-20T14:59:05.512230+00:00 20000094.842000011355 35000000.052000053227 48000000.030000030994 22432459.965000029653 60268.624380956 2023-11-20T14:59:06.514623+00:00 20000094.841000080109 34999999.975000016391 47999999.924999952316 22432460.016999959946 60268.624392633 2023-11-20T14:59:07.523520+00:00 20000094.838999990374 35000000.003000013530 48000000.088000059128 22432460.036999940872 60268.624403979 2023-11-20T14:59:08.503787+00:00 20000094.839999910444 35000000.005000002682 47999999.913999922574 22432460.270000100136 60268.624415762 2023-11-20T14:59:09.521809+00:00 20000094.841000080109 34999999.991999998689 48000000.012000076473 22432460.655999898911 60268.624427183 2023-11-20T14:59:10.508586+00:00 20000094.838999990374 35000000.019000008702 48000000.000999927521 22432460.379999998957 60268.624438785 2023-11-20T14:59:11.510987+00:00 20000094.842999938875 34999999.976999998093 48000000.014999993145 22432460.364000078291 60268.624450387 2023-11-20T14:59:12.513376+00:00 20000094.843000050634 35000000.013000011444 48000000.012000076473 22432460.855999950320 60268.624461988 2023-11-20T14:59:13.515766+00:00 20000094.837000008672 34999999.995999962091 47999999.981999993324 22432460.613000039011 60268.624473409 2023-11-20T14:59:14.502539+00:00 20000094.840999960899 34999999.999000012875 48000000.026000022888 22432460.195999979973 60268.624485011 2023-11-20T14:59:15.504937+00:00 20000094.843000050634 35000000.007000029087 48000000.031000018120 22432460.643000010401 60268.624496793 2023-11-20T14:59:16.522951+00:00 20000094.838999990374 34999999.990000009537 47999999.961999893188 22432460.917000059038 60268.624508214 2023-11-20T14:59:17.509729+00:00 20000094.842000011355 35000000.007999956608 48000000.029000006616 22432460.254999998957 60268.624519817 2023-11-20T14:59:18.512131+00:00 20000094.838999990374 35000000.016000032425 47999999.983999989927 22432460.615999940783 60268.624531418 2023-11-20T14:59:19.514526+00:00 20000094.840999998152 34999999.984999947250 47999999.941000007093 22432460.154000040144 60268.624543020 2023-11-20T14:59:20.516921+00:00 20000094.842000000179 34999999.999000012875 48000000.028999976814 22432460.811999920756 60268.624554441 2023-11-20T14:59:21.503695+00:00 20000094.838000010699 34999999.976000070572 47999999.993000000715 22432460.075000051409 60268.624566043 2023-11-20T14:59:22.506084+00:00 20000094.840999990702 35000000.043999910355 48000000.037000030279 22432460.314000010490 60268.624577644 2023-11-20T14:59:23.508481+00:00 20000094.839999999851 34999999.996000051498 47999999.982999980450 22432460.245999928564 60268.624589246 2023-11-20T14:59:24.510880+00:00 20000094.842000011355 34999999.993000030518 47999999.976999998093 22432459.956000089645 60268.624600848 2023-11-20T14:59:25.513282+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22432460.287999991328 60268.624612450 2023-11-20T14:59:26.515674+00:00 20000094.838999990374 34999999.993999958038 48000000.017000019550 22432460.475999951363 60268.624624052 2023-11-20T14:59:27.518069+00:00 20000094.839999999851 34999999.996999979019 47999999.990999996662 22432460.592000011355 60268.624635473 2023-11-20T14:59:28.504844+00:00 20000094.842000011355 35000000.013000011444 48000000.005999982357 22432460.588999990374 60268.624647255 2023-11-20T14:59:29.522861+00:00 20000094.841999981552 34999999.991000063717 48000000.049999952316 22432460.008000019938 60268.624658676 2023-11-20T14:59:30.509634+00:00 20000094.839000020176 35000000.001999966800 47999999.966000080109 22432460.462999999523 60268.624670278 2023-11-20T14:59:31.512030+00:00 20000094.841000020504 34999999.996999979019 47999999.995999932289 22432461.201999999583 60268.624681699 2023-11-20T14:59:32.498802+00:00 20000094.841999951750 35000000.001000046730 48000000.030000090599 22432460.451000008732 60268.624693482 2023-11-20T14:59:33.516823+00:00 20000094.840000029653 34999999.983999967575 47999999.996999979019 22432460.612999990582 60268.624705084 2023-11-20T14:59:34.519215+00:00 20000094.841000020504 35000000.029999971390 48000000.026000022888 22432460.515000000596 60268.624716504 2023-11-20T14:59:35.505982+00:00 20000094.838999990374 34999999.988000042737 47999999.947999946773 22432460.552000019699 60268.624728287 2023-11-20T14:59:36.523997+00:00 20000094.842000011355 34999999.995999932289 48000000.006999969482 22432460.661999970675 60268.624739708 2023-11-20T14:59:37.510773+00:00 20000094.840999960899 34999999.973999999464 47999999.963000059128 22432460.637000020593 60268.624751310 2023-11-20T14:59:38.513173+00:00 20000094.840000029653 35000000.006999991834 48000000.008999936283 22432460.515999998897 60268.624762731 2023-11-20T14:59:39.499945+00:00 20000094.840999960899 35000000.013999998569 48000000.018000006676 22432460.882999990135 60268.624774513 2023-11-20T14:59:40.517963+00:00 20000094.840000029653 35000000.001000016928 47999999.977000012994 22432460.275999989361 60268.624785935 2023-11-20T14:59:41.504730+00:00 20000094.842000011355 35000000.012999981642 48000000.047999992967 22432461.126000020653 60268.624797536 2023-11-20T14:59:42.507121+00:00 20000094.839999970049 34999999.994999997318 48000000.002999991179 22432461.043999969959 60268.624809319 2023-11-20T14:59:43.525142+00:00 20000094.840000029653 35000000.006999999285 47999999.922000020742 22432460.653000000864 60268.624820740 2023-11-20T14:59:44.511914+00:00 20000094.841999951750 34999999.972999989986 48000000.082999967039 22432461.094000041485 60268.624832341 2023-11-20T14:59:45.514310+00:00 20000094.840000029653 35000000.011000037193 47999999.948000006378 22432460.829999979585 60268.624843868 2023-11-20T14:59:46.510202+00:00 20000094.840999960899 35000000.000999987125 47999999.990000009537 22432460.643000010401 60268.624855545 2023-11-20T14:59:47.519100+00:00 20000094.841000080109 35000000.023000001907 48000000.097999989986 22432460.893999990076 60268.624866891 2023-11-20T14:59:48.499370+00:00 20000094.842000011355 34999999.982999980450 47999999.944000013173 22432461.379000011832 60268.624878673 2023-11-20T14:59:49.517383+00:00 20000094.837999939919 34999999.990000009537 47999999.975000016391 22432460.684999998659 60268.624890095 2023-11-20T14:59:50.504153+00:00 20000094.843000050634 35000000.021000027657 48000000.009999990463 22432460.481000009924 60268.624901696 2023-11-20T14:59:51.506549+00:00 20000094.838999990374 34999999.995999991894 48000000.054000020027 22432460.847999989986 60268.624913479 2023-11-20T14:59:52.524575+00:00 20000094.842999938875 35000000.008000023663 48000000.015999913216 22432460.906000021845 60268.624924900 2023-11-20T14:59:53.511348+00:00 20000094.838000059128 34999999.978999972343 47999999.907000057399 22432460.866999980062 60268.624936501 2023-11-20T14:59:54.513747+00:00 20000094.838999990374 35000000.024000048637 48000000.083999991417 22432460.718999978155 60268.624947923 2023-11-20T14:59:55.500519+00:00 20000094.845000028610 34999999.966999888420 47999999.899000048637 22432460.917999979109 60268.624959705 2023-11-20T14:59:56.518528+00:00 20000094.839999910444 34999999.997000098228 48000000.047999978065 22432461.034999970347 60268.624971126 2023-11-20T14:59:57.505303+00:00 20000094.838999990374 35000000.007999897003 47999999.976999998093 22432461.184000018984 60268.624982728 2023-11-20T14:59:58.507697+00:00 20000094.840000029653 35000000.009000062943 48000000.021999962628 22432460.650000099093 60268.624994330 2023-11-20T14:59:59.510095+00:00 20000094.842000011355 35000000.013000011444 48000000.032000057399 22432460.950999978930 60268.625005932 2023-11-20T15:00:00.512486+00:00 20000094.840999960899 34999999.990000009537 47999999.949999928474 22432461.157999988645 60268.625017533 2023-11-20T15:00:01.514880+00:00 20000094.839000109583 34999999.962000012398 48000000.011000037193 22432461.146000031382 60268.625029135 2023-11-20T15:00:02.517280+00:00 20000094.843999978155 35000000.039999961853 47999999.994999989867 22432461.325999978930 60268.625040737 2023-11-20T15:00:03.519677+00:00 20000094.837000008672 35000000.005000002682 48000000.016000002623 22432460.819999929518 60268.625052158 2023-11-20T15:00:04.506445+00:00 20000094.842000011355 34999999.988999962807 48000000.053999990225 22432460.888000011444 60268.625063760 2023-11-20T15:00:05.508840+00:00 20000094.842999938875 35000000.004000067711 47999999.926000028849 22432461.453999999911 60268.625075362 2023-11-20T15:00:06.511241+00:00 20000094.840999960899 34999999.985000006855 48000000.002999991179 22432461.272000070661 60268.625086963 2023-11-20T15:00:07.513635+00:00 20000094.839000109583 35000000.016999959946 48000000.010000020266 22432460.952000018209 60268.625098384 2023-11-20T15:00:08.500401+00:00 20000094.839999910444 34999999.979000002146 48000000.035999946296 22432461.272999878973 60268.625110167 2023-11-20T15:00:09.518412+00:00 20000094.842000011355 35000000.012999996543 47999999.962999999523 22432461.213000059128 60268.625121769 2023-11-20T15:00:10.520809+00:00 20000094.840999960899 35000000.018000006676 48000000.027000010014 22432461.493999961764 60268.625133190 2023-11-20T15:00:11.507589+00:00 20000094.838000059128 34999999.985999986529 48000000.003000020981 22432460.951000090688 60268.625144792 2023-11-20T15:00:12.509996+00:00 20000094.842000000179 35000000.013999998569 47999999.988000042737 22432461.330999970436 60268.625156393 2023-11-20T15:00:13.512390+00:00 20000094.839999999851 34999999.992000013590 47999999.986999988556 22432461.376999970526 60268.625167995 2023-11-20T15:00:14.514784+00:00 20000094.841000009328 34999999.991999976337 48000000.008000023663 22432461.988999959081 60268.625179417 2023-11-20T15:00:15.501562+00:00 20000094.839999999851 35000000.014000028372 48000000.011999957263 22432461.823000069708 60268.625191199 2023-11-20T15:00:16.519585+00:00 20000094.840999990702 34999999.973999977112 47999999.935999989510 22432461.398999929428 60268.625202620 2023-11-20T15:00:17.506358+00:00 20000094.839000001550 35000000.014999993145 48000000.115999937057 22432461.496999979019 60268.625214222 2023-11-20T15:00:18.508754+00:00 20000094.844000000507 34999999.994000017643 47999999.862000107765 22432462.228999998420 60268.625225823 2023-11-20T15:00:19.511149+00:00 20000094.839999999851 35000000.010999977589 48000000.041000008583 22432461.918999999762 60268.625237425 2023-11-20T15:00:20.513546+00:00 20000094.840999990702 34999999.993000030518 48000000.041999943554 22432461.445000000298 60268.625249027 2023-11-20T15:00:21.515939+00:00 20000094.842000011355 35000000.000000000000 48000000.003999948502 22432461.877000000328 60268.625260448 2023-11-20T15:00:22.502709+00:00 20000094.837999999523 34999999.996000051498 47999999.976999998093 22432461.837000001222 60268.625272231 2023-11-20T15:00:23.520731+00:00 20000094.840999990702 35000000.020999908447 48000000.048000097275 22432461.949999999255 60268.625283652 2023-11-20T15:00:24.507483+00:00 20000094.842000011355 34999999.993000030518 47999999.910999998450 22432461.787000000477 60268.625295253 2023-11-20T15:00:25.509869+00:00 20000094.838999990374 35000000.001000046730 48000000.066999986768 22432461.958999991417 60268.625306780 2023-11-20T15:00:26.505741+00:00 20000094.841000020504 34999999.991999976337 47999999.978000022471 22432461.782999988645 60268.625318456 2023-11-20T15:00:27.514618+00:00 20000094.842000011355 34999999.995999932289 48000000.032999992371 22432461.825000021607 60268.625330058 2023-11-20T15:00:28.517017+00:00 20000094.839999970049 35000000.021000027657 48000000.027000010014 22432461.616999980062 60268.625341584 2023-11-20T15:00:29.512901+00:00 20000094.841000020504 34999999.981000073254 47999999.951999962330 22432462.227999988943 60268.625353262 2023-11-20T15:00:30.521805+00:00 20000094.838999990374 35000000.018999926746 48000000.027999997139 22432462.123000029474 60268.625364607 2023-11-20T15:00:31.502075+00:00 20000094.842000011355 34999999.955000042915 47999999.928000032902 22432461.530000030994 60268.625376390 2023-11-20T15:00:32.520088+00:00 20000094.838999990374 35000000.023999929428 48000000.013999998569 22432461.702999949455 60268.625387811 2023-11-20T15:00:33.506864+00:00 20000094.842999991030 34999999.997000098228 48000000.037999987602 22432462.282999988645 60268.625399413 2023-11-20T15:00:34.509263+00:00 20000094.842000011355 34999999.996999979019 48000000.009000003338 22432462.087999999523 60268.625411015 2023-11-20T15:00:35.511656+00:00 20000094.837999999523 34999999.998999953270 47999999.972000062466 22432461.764000058174 60268.625422616 2023-11-20T15:00:36.514048+00:00 20000094.841000020504 34999999.996000051498 47999999.991999976337 22432461.720999959856 60268.625434218 2023-11-20T15:00:37.516439+00:00 20000094.838999990374 35000000.036999940872 48000000.003999948502 22432462.582000020891 60268.625445639 2023-11-20T15:00:38.503210+00:00 20000094.843999978155 34999999.996999979019 48000000.067000031471 22432461.647000011057 60268.625457422 2023-11-20T15:00:39.521227+00:00 20000094.840000029653 34999999.994999997318 47999999.952000021935 22432461.144999980927 60268.625468843 2023-11-20T15:00:40.507999+00:00 20000094.840999960899 34999999.990000002086 47999999.974999897182 22432461.545000020415 60268.625480444 2023-11-20T15:00:41.510398+00:00 20000094.837000008672 34999999.987999990582 47999999.987000107765 22432462.104999959469 60268.625492046 2023-11-20T15:00:42.512796+00:00 20000094.846000079066 35000000.000000007451 48000000.005999922752 22432461.779999971390 60268.625503648 2023-11-20T15:00:43.515184+00:00 20000094.837999939919 34999999.995999991894 48000000.018000006676 22432462.105000019073 60268.625515069 2023-11-20T15:00:44.501959+00:00 20000094.843000050634 35000000.009000003338 48000000.024999983609 22432461.769999980927 60268.625526671 2023-11-20T15:00:45.504356+00:00 20000094.838999990374 34999999.997999973595 47999999.975000016391 22432462.120000001043 60268.625538453 2023-11-20T15:00:46.522369+00:00 20000094.839999910444 34999999.991000063717 48000000.006999969482 22432462.323000069708 60268.625549874 2023-11-20T15:00:47.509141+00:00 20000094.840000029653 35000000.017999947071 47999999.988000012934 22432462.245999928564 60268.625561476 2023-11-20T15:00:48.511539+00:00 20000094.840999960899 35000000.006000041962 47999999.968999996781 22432461.863000039011 60268.625572999 2023-11-20T15:00:49.507120+00:00 20000094.841000080109 34999999.994999997318 48000000.051999993622 22432462.199000000954 60268.625584575 2023-11-20T15:00:50.507286+00:00 20000094.839999910444 34999999.992999970913 47999999.984000027180 22432462.498000029474 60268.625596176 2023-11-20T15:00:51.509620+00:00 20000094.841000080109 34999999.995999991894 48000000.030999988317 22432461.937999960035 60268.625607828 2023-11-20T15:00:52.516366+00:00 20000094.843999978155 34999999.983000040054 47999999.995999991894 22432462.070999979973 60268.625619236 2023-11-20T15:00:53.502000+00:00 20000094.840000029653 35000000.001999966800 47999999.975000016391 22432462.238000039011 60268.625631004 2023-11-20T15:00:54.518701+00:00 20000094.838999990374 35000000.026999950409 47999999.993999958038 22432462.320999979973 60268.625642629 2023-11-20T15:00:55.523133+00:00 20000094.842000011355 35000000.004000067711 48000000.029000036418 22432462.618000030518 60268.625653976 2023-11-20T15:00:56.503482+00:00 20000094.838999990374 34999999.973999977112 47999999.982999980450 22432461.945999979973 60268.625665758 2023-11-20T15:00:57.521506+00:00 20000094.840999960899 35000000.008000023663 47999999.981999993324 22432461.986000061035 60268.625677179 2023-11-20T15:00:58.508274+00:00 20000094.841000080109 34999999.988000042737 48000000.034999966621 22432462.181999921799 60268.625688781 2023-11-20T15:00:59.510672+00:00 20000094.841999888420 35000000.034999966621 47999999.997000098228 22432462.026000019163 60268.625700383 2023-11-20T15:01:00.513072+00:00 20000094.839000109583 34999999.973999977112 47999999.937999956310 22432461.896999958903 60268.625711984 2023-11-20T15:01:01.515469+00:00 20000094.840999960899 35000000.009000062943 48000000.072000026703 22432462.155000090599 60268.625723511 2023-11-20T15:01:02.511360+00:00 20000094.840999960899 34999999.991999976337 47999999.945999979973 22432462.036999940872 60268.625735113 2023-11-20T15:01:03.513751+00:00 20000094.843000050634 35000000.018999926746 48000000.006999969482 22432462.147000070661 60268.625746790 2023-11-20T15:01:04.522649+00:00 20000094.837999939919 34999999.980000019073 48000000.031000018120 22432462.409999970347 60268.625758136 2023-11-20T15:01:05.502912+00:00 20000094.838999990374 34999999.985000006855 48000000.013000011444 22432462.253999948502 60268.625769918 2023-11-20T15:01:06.520929+00:00 20000094.844000000507 35000000.047000050545 47999999.998999953270 22432461.905999999493 60268.625781339 2023-11-20T15:01:07.507699+00:00 20000094.840999998152 34999999.992999911308 48000000.052999973297 22432462.728999998420 60268.625792941 2023-11-20T15:01:08.510099+00:00 20000094.840999990702 34999999.994000077248 47999999.925000071526 22432462.464999999851 60268.625804543 2023-11-20T15:01:09.512493+00:00 20000094.839999999851 34999999.988000012934 47999999.974999986589 22432462.127000000328 60268.625816145 2023-11-20T15:01:10.514889+00:00 20000094.839000001550 35000000.009000003338 47999999.972000010312 22432462.052000001073 60268.625827566 2023-11-20T15:01:11.501664+00:00 20000094.841000009328 34999999.976999998093 48000000.047999992967 22432462.725000008941 60268.625839167 2023-11-20T15:01:12.504056+00:00 20000094.841000009328 35000000.024999991059 48000000.000000000000 22432462.401999980211 60268.625850950 2023-11-20T15:01:13.522070+00:00 20000094.838999990374 34999999.990000009537 48000000.030000001192 22432462.489000018686 60268.625862371 2023-11-20T15:01:14.508848+00:00 20000094.839999999851 34999999.975999981165 47999999.980000019073 22432462.537999991328 60268.625873973 2023-11-20T15:01:15.511244+00:00 20000094.842000011355 35000000.026000022888 47999999.998999953270 22432462.367000009865 60268.625885575 2023-11-20T15:01:16.513641+00:00 20000094.842999991030 34999999.995999962091 48000000.020000040531 22432462.280000001192 60268.625897177 2023-11-20T15:01:17.516038+00:00 20000094.839999999851 35000000.013000011444 48000000.027999997139 22432462.574999991804 60268.625908597 2023-11-20T15:01:18.502813+00:00 20000094.840999990702 35000000.004000008106 47999999.940999977291 22432462.190000001341 60268.625920199 2023-11-20T15:01:19.505211+00:00 20000094.837999999523 34999999.991999976337 48000000.018999986351 22432462.706000030041 60268.625931801 2023-11-20T15:01:20.507603+00:00 20000094.842000011355 34999999.994000017643 48000000.019000053406 22432462.178999960423 60268.625943403 2023-11-20T15:01:21.510004+00:00 20000094.842000011355 34999999.981000013649 47999999.914999961853 22432462.155000030994 60268.625955005 2023-11-20T15:01:22.512405+00:00 20000094.839999970049 35000000.028999976814 48000000.059000022709 22432462.561999980360 60268.625966607 2023-11-20T15:01:23.514801+00:00 20000094.842000011355 34999999.999000012875 47999999.978999972343 22432462.795000020415 60268.625978208 2023-11-20T15:01:24.517197+00:00 20000094.841000020504 34999999.988999962807 48000000.018000006676 22432462.288999971002 60268.625989629 2023-11-20T15:01:25.503970+00:00 20000094.837999999523 35000000.000000000000 48000000.023000001907 22432462.443000018597 60268.626001412 2023-11-20T15:01:26.521982+00:00 20000094.838999990374 35000000.009000062943 47999999.988999962807 22432463.369000021368 60268.626012833 2023-11-20T15:01:27.508761+00:00 20000094.842000011355 34999999.988000042737 47999999.952000021935 22432462.614999949932 60268.626024435 2023-11-20T15:01:28.511153+00:00 20000094.841000020504 35000000.005999922752 48000000.034999966621 22432462.798000041395 60268.626035856 2023-11-20T15:01:29.497927+00:00 20000094.839999970049 34999999.978999972343 48000000.011000037193 22432463.044999960810 60268.626047638 2023-11-20T15:01:30.515944+00:00 20000094.843999978155 35000000.026000022888 47999999.955000042915 22432463.019999980927 60268.626059240 2023-11-20T15:01:31.518339+00:00 20000094.840000029653 34999999.996999979019 48000000.020999908447 22432462.713000059128 60268.626070661 2023-11-20T15:01:32.505112+00:00 20000094.840999960899 34999999.988000042737 47999999.994999997318 22432462.787999991328 60268.626082444 2023-11-20T15:01:33.523121+00:00 20000094.840000029653 35000000.018000006676 48000000.039999991655 22432462.725999951363 60268.626093864 2023-11-20T15:01:34.509895+00:00 20000094.840999960899 34999999.990000009537 47999999.993000000715 22432462.359000090510 60268.626105466 2023-11-20T15:01:35.512295+00:00 20000094.838999990374 34999999.996999979019 48000000.004000008106 22432462.955999970436 60268.626116887 2023-11-20T15:01:36.499060+00:00 20000094.842000011355 35000000.014999993145 47999999.981000013649 22432463.042999979109 60268.626128670 2023-11-20T15:01:37.517084+00:00 20000094.841000080109 34999999.972000002861 47999999.921999990940 22432462.391999959946 60268.626140091 2023-11-20T15:01:38.503856+00:00 20000094.838999990374 35000000.019000053406 48000000.083999991417 22432462.774000048637 60268.626151693 2023-11-20T15:01:39.506251+00:00 20000094.840999960899 35000000.003000020981 48000000.017000019550 22432462.860000010580 60268.626163475 2023-11-20T15:01:40.524269+00:00 20000094.840999960899 35000000.015000000596 47999999.976999998093 22432462.702000018209 60268.626174896 2023-11-20T15:01:41.511038+00:00 20000094.841000080109 34999999.984999999404 47999999.996999979019 22432463.011999960989 60268.626186498 2023-11-20T15:01:42.513432+00:00 20000094.839999910444 34999999.983999997377 47999999.944999992847 22432463.327999949455 60268.626198024 2023-11-20T15:01:43.509319+00:00 20000094.842000011355 35000000.008999988437 47999999.985000006855 22432462.852000001818 60268.626209701 2023-11-20T15:01:44.518218+00:00 20000094.840000029653 35000000.001999996603 48000000.095000028610 22432462.822000030428 60268.626221047 2023-11-20T15:01:45.498480+00:00 20000094.840000029653 35000000.001000016928 47999999.980000019073 22432462.937000039965 60268.626232830 2023-11-20T15:01:46.516498+00:00 20000094.842999938875 34999999.998000003397 47999999.985999941826 22432462.858000040054 60268.626244251 2023-11-20T15:01:47.503273+00:00 20000094.838999990374 34999999.976000010967 48000000.037999987602 22432463.197999950498 60268.626255853 2023-11-20T15:01:48.505670+00:00 20000094.838000059128 35000000.027000010014 47999999.983000040054 22432463.266000028700 60268.626267455 2023-11-20T15:01:49.508072+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22432463.550999999046 60268.626279056 2023-11-20T15:01:50.510469+00:00 20000094.842000011355 34999999.970000028610 48000000.034000039101 22432463.253000020981 60268.626290658 2023-11-20T15:01:51.512866+00:00 20000094.838999990374 35000000.026999950409 47999999.972000002861 22432462.798999909312 60268.626302260 2023-11-20T15:01:52.515263+00:00 20000094.842999938875 34999999.993000030518 47999999.986999988556 22432463.136000040919 60268.626313861 2023-11-20T15:01:53.517651+00:00 20000094.839000109583 34999999.994999997318 48000000.028999917209 22432462.771000031382 60268.626325283 2023-11-20T15:01:54.504426+00:00 20000094.840999960899 34999999.998999953270 47999999.935999996960 22432462.958999998868 60268.626336885 2023-11-20T15:01:55.506823+00:00 20000094.842999938875 35000000.019000053406 48000000.031000003219 22432463.532999999821 60268.626348486 2023-11-20T15:01:56.509219+00:00 20000094.840000029653 34999999.977999933064 48000000.042000003159 22432463.272999990731 60268.626360088 2023-11-20T15:01:57.511618+00:00 20000094.838999990374 34999999.996000051498 47999999.909999996424 22432463.368999999017 60268.626371509 2023-11-20T15:01:58.498396+00:00 20000094.843999978155 35000000.029999971390 48000000.055000007153 22432463.195000011474 60268.626383292 2023-11-20T15:01:59.516412+00:00 20000094.837000008672 34999999.990000009537 48000000.013000011444 22432463.335999980569 60268.626394894 2023-11-20T15:02:00.518803+00:00 20000094.842000000179 34999999.981999993324 47999999.990999996662 22432463.495000001043 60268.626406315 2023-11-20T15:02:01.505574+00:00 20000094.842000000179 35000000.013000011444 47999999.995999991894 22432463.283000018448 60268.626417916 2023-11-20T15:02:02.507969+00:00 20000094.839000001550 34999999.996999979019 48000000.031000018120 22432463.155999988317 60268.626429518 2023-11-20T15:02:03.510368+00:00 20000094.840999990702 34999999.994999997318 48000000.023000001907 22432463.655999988317 60268.626441120 2023-11-20T15:02:04.512770+00:00 20000094.841000009328 34999999.996999979019 47999999.938999950886 22432462.835000008345 60268.626452541 2023-11-20T15:02:05.499538+00:00 20000094.842999991030 35000000.004000067711 48000000.050999999046 22432462.785000029951 60268.626464324 2023-11-20T15:02:06.517557+00:00 20000094.837000008672 34999999.993000030518 47999999.927999973297 22432463.431999981403 60268.626475745 2023-11-20T15:02:07.504336+00:00 20000094.842000011355 35000000.018999926746 48000000.008000023663 22432463.866999980062 60268.626487346 2023-11-20T15:02:08.506733+00:00 20000094.839999970049 34999999.991000063717 48000000.019000053406 22432463.600000020117 60268.626498948 2023-11-20T15:02:09.509127+00:00 20000094.839999999851 35000000.000000000000 48000000.003000020981 22432463.222999989986 60268.626510550 2023-11-20T15:02:10.511525+00:00 20000094.842000011355 35000000.005999922752 48000000.000999927521 22432462.762000020593 60268.626522152 2023-11-20T15:02:11.513924+00:00 20000094.842000011355 35000000.027999997139 47999999.996000051498 22432464.234999950975 60268.626533573 2023-11-20T15:02:12.500699+00:00 20000094.840999990702 34999999.960000000894 48000000.032999992371 22432463.716000020504 60268.626545356 2023-11-20T15:02:13.518716+00:00 20000094.838999990374 35000000.028999999166 47999999.967000007629 22432463.092999991030 60268.626556776 2023-11-20T15:02:14.505488+00:00 20000094.844000041485 34999999.979999989271 48000000.036000013351 22432464.000000000000 60268.626568378 2023-11-20T15:02:15.507892+00:00 20000094.836999949068 35000000.013999998569 47999999.959999918938 22432464.074999991804 60268.626579800 2023-11-20T15:02:16.494669+00:00 20000094.842000011355 34999999.996000021696 48000000.009000003338 22432463.489000018686 60268.626591582 2023-11-20T15:02:17.512701+00:00 20000094.840000029653 34999999.984999977052 48000000.005999997258 22432463.672000050545 60268.626603184 2023-11-20T15:02:18.515105+00:00 20000094.838999990374 34999999.989000022411 47999999.983999982476 22432463.404999971390 60268.626614605 2023-11-20T15:02:19.501870+00:00 20000094.843999978155 35000000.033999979496 48000000.031000018120 22432463.857999920845 60268.626626388 2023-11-20T15:02:20.519889+00:00 20000094.837000008672 34999999.971000023186 47999999.935999989510 22432463.606999989599 60268.626637809 2023-11-20T15:02:21.506659+00:00 20000094.846000019461 35000000.018000006676 48000000.061000019312 22432463.377000089735 60268.626649410 2023-11-20T15:02:22.509053+00:00 20000094.837999999523 34999999.992999970913 47999999.964999966323 22432464.136999960989 60268.626661012 2023-11-20T15:02:23.511454+00:00 20000094.838999990374 34999999.977999992669 47999999.994000017643 22432464.085999969393 60268.626672614 2023-11-20T15:02:24.513855+00:00 20000094.842000011355 35000000.018999986351 48000000.023000001907 22432463.397000070661 60268.626684140 2023-11-20T15:02:25.509748+00:00 20000094.838999990374 35000000.000999987125 47999999.972000002861 22432463.594999909401 60268.626695742 2023-11-20T15:02:26.512144+00:00 20000094.843999978155 34999999.998000033200 48000000.006999969482 22432463.879000071436 60268.626707420 2023-11-20T15:02:27.521049+00:00 20000094.840000029653 35000000.022000066936 48000000.024000048637 22432464.199000000954 60268.626718765 2023-11-20T15:02:28.501314+00:00 20000094.838999990374 34999999.967999942601 47999999.990999937057 22432464.143000010401 60268.626730548 2023-11-20T15:02:29.519330+00:00 20000094.840999960899 35000000.003000020981 47999999.979000091553 22432464.082000020891 60268.626741969 2023-11-20T15:02:30.506109+00:00 20000094.842000011355 35000000.001999966800 48000000.031999953091 22432463.683999899775 60268.626753571 2023-11-20T15:02:31.508510+00:00 20000094.840000029653 34999999.994999997318 47999999.978999972343 22432464.538000110537 60268.626765172 2023-11-20T15:02:32.510902+00:00 20000094.840999960899 34999999.993999958038 47999999.986999988556 22432464.115999940783 60268.626776774 2023-11-20T15:02:33.513294+00:00 20000094.842000011355 35000000.018000006676 48000000.075000047684 22432464.074000000954 60268.626788195 2023-11-20T15:02:34.500064+00:00 20000094.838000059128 35000000.017000079155 47999999.965000033379 22432464.409999970347 60268.626799797 2023-11-20T15:02:35.502463+00:00 20000094.842999938875 34999999.954999923706 47999999.958999991417 22432463.558000091463 60268.626811580 2023-11-20T15:02:36.520476+00:00 20000094.842000011355 35000000.025000102818 47999999.981999993324 22432464.036000009626 60268.626823001 2023-11-20T15:02:37.507253+00:00 20000094.838000059128 35000000.010999917984 48000000.079000003636 22432464.384999990463 60268.626834603 2023-11-20T15:02:38.509654+00:00 20000094.839999910444 35000000.003000020981 47999999.959999918938 22432463.796999931335 60268.626846205 2023-11-20T15:02:39.512050+00:00 20000094.841000080109 34999999.994999997318 47999999.982000000775 22432463.906000021845 60268.626857806 2023-11-20T15:02:40.514440+00:00 20000094.842000011355 35000000.013000011444 48000000.048000007868 22432464.210000038147 60268.626869227 2023-11-20T15:02:41.501201+00:00 20000094.839999910444 34999999.965000003576 47999999.949000000954 22432464.304999951273 60268.626881009 2023-11-20T15:02:42.519213+00:00 20000094.080000039190 34830769.542000003159 48000000.006999999285 22428747.017000000924 60268.626892430 2023-11-20T15:02:43.505986+00:00 20000090.343000050634 34000000.009000003338 48000000.051999993622 22410499.749000001699 60268.626904032 2023-11-20T15:02:44.508381+00:00 20000090.343999978155 33999999.989000007510 47999999.949000000954 22410499.309999998659 60268.626915634 2023-11-20T15:02:45.510780+00:00 20000090.243000030518 33977633.104999989271 48000000.026000022888 22410008.106000009924 60268.626927236 2023-11-20T15:02:46.513174+00:00 20000085.850999951363 32999999.999000009149 48000000.027000010014 22388535.474999990314 60268.626938838 2023-11-20T15:02:47.515574+00:00 20000083.828999999911 32551824.497999999672 48000000.000999987125 22378690.621000010520 60268.626950259 2023-11-20T15:02:48.502350+00:00 20000079.115999940783 31502807.017000019550 47999999.930000007153 22355649.458000000566 60268.626962041 2023-11-20T15:02:49.520360+00:00 20000072.358000040054 30000000.008999999613 48000000.052999973297 22322641.498999979347 60268.626973462 2023-11-20T15:02:50.507139+00:00 20000068.153000000864 29064960.344999969006 47999999.975000016391 22302103.548000011593 60268.626985064 2023-11-20T15:02:51.509537+00:00 20000063.376000050455 28002517.370999988168 48000000.013999938965 22278767.136000011116 60268.626996485 2023-11-20T15:02:52.496313+00:00 20000063.365000009537 27999999.994000021368 47999999.963000059128 22278712.146999981254 60268.627008268 2023-11-20T15:02:53.514336+00:00 20000063.677000001073 28069236.202000018209 48000000.009999990463 22280232.028000030667 60268.627019870 2023-11-20T15:02:54.516727+00:00 20000066.688999999315 28738893.852999988943 48000000.052000053227 22294941.672999981791 60268.627031290 2023-11-20T15:02:55.503501+00:00 20000064.078000001609 28158859.996999979019 48000000.005999922752 22282201.402000010014 60268.627043073 2023-11-20T15:02:56.521517+00:00 20000065.221999999136 28413259.393000010401 47999999.935000061989 22287788.699999991804 60268.627054494 2023-11-20T15:02:57.508288+00:00 20000067.695000011474 28962704.768000010401 48000000.024999983609 22299857.097999989986 60268.627066096 2023-11-20T15:02:58.510684+00:00 20000067.859000001103 28999999.991999980062 48000000.029000036418 22300676.352000001818 60268.627077517 2023-11-20T15:02:59.497453+00:00 20000067.861999988556 29000000.000000000000 47999999.961999893188 22300676.741000000387 60268.627089299 2023-11-20T15:03:00.515467+00:00 20000067.863000009209 28999999.990000009537 48000000.034000039101 22300676.067000031471 60268.627100720 2023-11-20T15:03:01.502238+00:00 20000067.859000001103 29000000.008999940008 48000000.001999989152 22300676.671000000089 60268.627112322 2023-11-20T15:03:02.504627+00:00 20000067.863999988884 29000000.006000038236 47999999.988000012934 22300676.805999990553 60268.627124105 2023-11-20T15:03:03.522647+00:00 20000067.863000009209 28999999.986000061035 47999999.993999987841 22300676.783999979496 60268.627135525 2023-11-20T15:03:04.509415+00:00 20000067.858000010252 29000000.001999970526 48000000.009000003338 22300676.782999988645 60268.627147127 2023-11-20T15:03:05.511810+00:00 20000067.861999988556 29000000.016000028700 47999999.979000002146 22300676.557000041008 60268.627158654 2023-11-20T15:03:06.507694+00:00 20000067.858000010252 29000000.001999970526 48000000.019999980927 22300676.429999951273 60268.627170331 2023-11-20T15:03:07.516600+00:00 20000067.862999979407 29000000.005999919027 47999999.990000009537 22300676.772999998182 60268.627181677 2023-11-20T15:03:08.496863+00:00 20000067.860000010580 28999999.969000101089 48000000.005000002682 22300676.361999988556 60268.627193459 2023-11-20T15:03:09.514879+00:00 20000067.861999988556 29000000.011999960989 48000000.013000011444 22300676.690999981016 60268.627204880 2023-11-20T15:03:10.501649+00:00 20000067.863000039011 29000000.011999960989 48000000.023000001907 22300676.780000090599 60268.627216482 2023-11-20T15:03:11.504041+00:00 20000067.857999980450 28999999.991999980062 47999999.980000019073 22300676.824000000954 60268.627228265 2023-11-20T15:03:12.522057+00:00 20000067.862999979407 29000000.000000000000 47999999.981999993324 22300677.022999998182 60268.627239686 2023-11-20T15:03:13.508833+00:00 20000067.862000048161 28999999.981000069529 48000000.013000011444 22300677.252999901772 60268.627251293 2023-11-20T15:03:14.511731+00:00 20000067.861000001431 29000000.013000011444 47999999.967999942601 22300676.856000069529 60268.627262714 2023-11-20T15:03:15.498500+00:00 20000067.861999988556 29000000.010999921709 48000000.029000036418 22300676.853999968618 60268.627274496 2023-11-20T15:03:16.516517+00:00 20000067.860000010580 29000000.000000000000 48000000.019000053406 22300676.766000028700 60268.627285918 2023-11-20T15:03:17.503282+00:00 20000067.861999988556 28999999.975999999791 47999999.949999928474 22300676.409000039101 60268.627297519 2023-11-20T15:03:18.505675+00:00 20000067.861999988556 28999999.997000001371 48000000.055999986827 22300677.109999898821 60268.627309121 2023-11-20T15:03:19.508073+00:00 20000067.862999979407 28999999.999999988824 47999999.976000070572 22300677.128000020981 60268.627320723 2023-11-20T15:03:20.510466+00:00 20000067.860000010580 29000000.006000008434 47999999.944999933243 22300676.407999988645 60268.627332325 2023-11-20T15:03:21.512854+00:00 20000067.861000061035 29000000.006999980658 48000000.078000068665 22300676.330000039190 60268.627343746 2023-11-20T15:03:22.499627+00:00 20000067.858999971300 29000000.011000011116 47999999.975999951363 22300677.215999960899 60268.627355528 2023-11-20T15:03:23.517644+00:00 20000067.863999959081 28999999.992000009865 48000000.038000002503 22300676.764000058174 60268.627366949 2023-11-20T15:03:24.504409+00:00 20000067.861000061035 28999999.986999988556 47999999.937000006437 22300676.263999938965 60268.627378551 2023-11-20T15:03:25.506804+00:00 20000067.858999971300 29000000.016999989748 48000000.038999989629 22300677.180999990553 60268.627390153 2023-11-20T15:03:26.509198+00:00 20000067.863000039011 29000000.003000020981 47999999.956000000238 22300676.705000039190 60268.627401754 2023-11-20T15:03:27.511587+00:00 20000067.859999898821 28999999.991999980062 47999999.957000017166 22300677.189000010490 60268.627413176 2023-11-20T15:03:28.498367+00:00 20000067.863000039011 28999999.998000029474 48000000.043999999762 22300676.772999998182 60268.627424958 2023-11-20T15:03:29.516383+00:00 20000067.858000040054 29000000.002999961376 48000000.009999990463 22300676.768999930471 60268.627436560 2023-11-20T15:03:30.518777+00:00 20000067.861999988556 29000000.008999999613 48000000.012000016868 22300676.725000001490 60268.627447981 2023-11-20T15:03:31.505544+00:00 20000067.863999959081 29000000.004999998957 48000000.035999946296 22300676.708000000566 60268.627459583 2023-11-20T15:03:32.507943+00:00 20000067.861000061035 28999999.995000001043 48000000.006000041962 22300676.875000000000 60268.627471184 2023-11-20T15:03:33.510343+00:00 20000067.862999919802 29000000.000999990851 47999999.933999963105 22300677.116999998689 60268.627482786 2023-11-20T15:03:34.512742+00:00 20000067.860000010580 28999999.967000011355 47999999.999000072479 22300676.929999988526 60268.627494208 2023-11-20T15:03:35.499519+00:00 20000067.861000061035 29000000.025999959558 48000000.023999929428 22300676.993000000715 60268.627505990 2023-11-20T15:03:36.517531+00:00 20000067.858999971300 29000000.001000050455 47999999.999000072479 22300677.199000000954 60268.627517411 2023-11-20T15:03:37.504299+00:00 20000067.861999988556 29000000.009000059217 48000000.002999901772 22300676.967000011355 60268.627529013 2023-11-20T15:03:38.506694+00:00 20000067.864000078291 28999999.991999980062 48000000.050000071526 22300676.597999989986 60268.627540614 2023-11-20T15:03:39.509089+00:00 20000067.859999898821 29000000.008999940008 47999999.952000021935 22300677.432999998331 60268.627552216 2023-11-20T15:03:40.511482+00:00 20000067.860000010580 29000000.001999970526 48000000.031999953091 22300677.142000019550 60268.627563818 2023-11-20T15:03:41.513873+00:00 20000067.865000009537 28999999.986000061035 47999999.950999982655 22300677.409000009298 60268.627575239 2023-11-20T15:03:42.500640+00:00 20000067.856999989599 29000000.021000031382 48000000.040000081062 22300677.565000001341 60268.627587021 2023-11-20T15:03:43.518662+00:00 20000067.863000039011 28999999.975999951363 47999999.984999902546 22300677.779999971390 60268.627598443 2023-11-20T15:03:44.505426+00:00 20000067.858999971300 29000000.011000040919 47999999.973000049591 22300677.426999989897 60268.627610044 2023-11-20T15:03:45.507815+00:00 20000067.861000061035 28999999.990999940783 48000000.027999997139 22300677.865000009537 60268.627621571 2023-11-20T15:03:46.503702+00:00 20000067.863999959081 29000000.000000000000 47999999.972000010312 22300677.821000039577 60268.627633248 2023-11-20T15:03:47.512600+00:00 20000067.861000001431 28999999.998000029474 48000000.007999986410 22300677.065999981016 60268.627644849 2023-11-20T15:03:48.514994+00:00 20000067.863000001758 28999999.993999961764 47999999.971000000834 22300677.490000009537 60268.627656376 2023-11-20T15:03:49.510883+00:00 20000067.860000010580 29000000.020000100136 48000000.061000019312 22300677.478999968618 60268.627668053 2023-11-20T15:03:50.519783+00:00 20000067.861999988556 28999999.969999909401 47999999.959999978542 22300677.522000011057 60268.627679399 2023-11-20T15:03:51.500047+00:00 20000067.859000008553 29000000.009999990463 47999999.972000002861 22300677.136999960989 60268.627691181 2023-11-20T15:03:52.518054+00:00 20000067.859999999404 29000000.019000049680 48000000.060000002384 22300677.054000020027 60268.627702510 2023-11-20T15:03:53.496908+00:00 20000067.864000011235 29000000.011000040919 48000000.051999993622 22300677.309000018984 60268.627714293 2023-11-20T15:03:54.514929+00:00 20000067.861000001431 28999999.980999998748 47999999.947000026703 22300677.516000028700 60268.627725714 2023-11-20T15:03:55.501699+00:00 20000067.859999980778 28999999.993999999017 47999999.954000003636 22300677.393999930471 60268.627737316 2023-11-20T15:03:56.504092+00:00 20000067.861999988556 28999999.991000000387 48000000.039000026882 22300676.986999988556 60268.627748918 2023-11-20T15:03:57.506481+00:00 20000067.860000010580 28999999.993999999017 47999999.975999951363 22300677.190000060946 60268.627760519 2023-11-20T15:03:58.508873+00:00 20000067.861000001431 29000000.006999980658 48000000.052000053227 22300677.202000018209 60268.627772121 2023-11-20T15:03:59.511270+00:00 20000067.861999988556 29000000.004000011832 47999999.964999906719 22300677.353999968618 60268.627783648 2023-11-20T15:04:00.507150+00:00 20000067.863000039011 29000000.011999990791 48000000.007000088692 22300676.924999948591 60268.627795325 2023-11-20T15:04:01.516030+00:00 20000067.861000001431 29000000.011999990791 47999999.977999933064 22300677.211000081152 60268.627806670 2023-11-20T15:04:02.496295+00:00 20000067.861000001431 28999999.975000020117 48000000.074000000954 22300677.221999999136 60268.627818453 2023-11-20T15:04:03.514314+00:00 20000067.860999941826 29000000.000999990851 47999999.960000038147 22300677.188999891281 60268.627829874 2023-11-20T15:04:04.501085+00:00 20000067.860000010580 29000000.007000029087 47999999.968999981880 22300677.094000101089 60268.627841475 2023-11-20T15:04:05.503483+00:00 20000067.861000001431 29000000.001999970526 47999999.978000037372 22300677.286999940872 60268.627853258 2023-11-20T15:04:06.521496+00:00 20000067.863000039011 28999999.971000019461 48000000.018999926746 22300677.486999988556 60268.627864679 2023-11-20T15:04:07.508273+00:00 20000067.858999971300 29000000.033999979496 48000000.009000062943 22300677.371999979019 60268.627876281 2023-11-20T15:04:08.510670+00:00 20000067.864000018686 28999999.984000030905 48000000.037000000477 22300677.401000019163 60268.627887883 2023-11-20T15:04:09.513066+00:00 20000067.861000001431 29000000.006999969482 48000000.011999987066 22300677.506999969482 60268.627899485 2023-11-20T15:04:10.515456+00:00 20000067.861000001431 28999999.982999980450 47999999.909999996424 22300677.250000000000 60268.627910906 2023-11-20T15:04:11.502234+00:00 20000067.861000001431 29000000.022999998182 48000000.053000003099 22300677.308000091463 60268.627922507 2023-11-20T15:04:12.504628+00:00 20000067.858999971300 28999999.981000009924 47999999.994000017643 22300677.332999940962 60268.627934109 2023-11-20T15:04:13.507017+00:00 20000067.863999959081 29000000.018000010401 47999999.940999977291 22300677.384000059217 60268.627945711 2023-11-20T15:04:14.509412+00:00 20000067.862000111490 28999999.998000029474 48000000.075999982655 22300677.564999941736 60268.627957312 2023-11-20T15:04:15.511808+00:00 20000067.861999988556 28999999.996999979019 47999999.960000038147 22300677.151000019163 60268.627968914 2023-11-20T15:04:16.514199+00:00 20000067.858999971300 29000000.013000011444 48000000.052999973297 22300677.807999968529 60268.627980516 2023-11-20T15:04:17.516596+00:00 20000067.863000039011 28999999.996000051498 47999999.997000038624 22300677.984000090510 60268.627991937 2023-11-20T15:04:18.503369+00:00 20000067.858999971300 29000000.000999931246 47999999.980000019073 22300677.548000000417 60268.628003539 2023-11-20T15:04:19.505757+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22300677.423000000417 60268.628015141 2023-11-20T15:04:20.508149+00:00 20000067.860000010580 28999999.983999971300 48000000.011999957263 22300677.379999998957 60268.628026742 2023-11-20T15:04:21.510544+00:00 20000067.860999941826 29000000.006000038236 47999999.978999972343 22300677.356000009924 60268.628038163 2023-11-20T15:04:22.497317+00:00 20000067.864000078291 29000000.004999998957 48000000.036000013351 22300677.165000010282 60268.628049946 2023-11-20T15:04:23.515331+00:00 20000067.860000010580 29000000.008000019938 48000000.001999966800 22300677.877000000328 60268.628061548 2023-11-20T15:04:24.517724+00:00 20000067.861999988556 28999999.983000040054 47999999.930999986827 22300677.593999978155 60268.628072969 2023-11-20T15:04:25.504495+00:00 20000067.860999941826 29000000.018000010401 48000000.067000031471 22300678.071000009775 60268.628084571 2023-11-20T15:04:26.506888+00:00 20000067.861000061035 28999999.990999940783 47999999.980000019073 22300677.877999991179 60268.628096172 2023-11-20T15:04:27.509286+00:00 20000067.861999988556 28999999.981000069529 47999999.985999941826 22300677.717999991030 60268.628107774 2023-11-20T15:04:28.511686+00:00 20000067.860000010580 29000000.031999949366 48000000.005000002682 22300677.719000011683 60268.628119195 2023-11-20T15:04:29.498455+00:00 20000067.862999919802 28999999.993999961764 48000000.060999989510 22300677.673999991268 60268.628130978 2023-11-20T15:04:30.516467+00:00 20000067.860000010580 28999999.997000098228 47999999.927000053227 22300677.513999998569 60268.628142399 2023-11-20T15:04:31.503237+00:00 20000067.860000010580 28999999.969000000507 47999999.978999987245 22300678.171000000089 60268.628154000 2023-11-20T15:04:32.505630+00:00 20000067.865000009537 29000000.017999999225 48000000.022000007331 22300677.737999979407 60268.628165421 2023-11-20T15:04:33.492399+00:00 20000067.858000040054 28999999.978000000119 47999999.976999998093 22300677.508999999613 60268.628177204 2023-11-20T15:04:34.510419+00:00 20000067.862999919802 29000000.033000010997 48000000.102999992669 22300677.673000041395 60268.628188806 2023-11-20T15:04:35.512812+00:00 20000067.859000090510 28999999.985999990255 47999999.915999978781 22300678.167999979109 60268.628200226 2023-11-20T15:04:36.499580+00:00 20000067.861999988556 29000000.001000020653 48000000.026000022888 22300677.805000010878 60268.628212010 2023-11-20T15:04:37.517603+00:00 20000067.860999941826 29000000.008999999613 47999999.961000032723 22300677.989000018686 60268.628223430 2023-11-20T15:04:38.504364+00:00 20000067.864000078291 29000000.011999990791 48000000.081999957561 22300678.133999999613 60268.628235032 2023-11-20T15:04:39.506749+00:00 20000067.858999971300 28999999.981000009924 48000000.001000046730 22300677.724999960512 60268.628246633 2023-11-20T15:04:40.509135+00:00 20000067.861999988556 28999999.989999979734 47999999.955999970436 22300677.795000020415 60268.628258235 2023-11-20T15:04:41.511532+00:00 20000067.863000001758 29000000.028999980539 47999999.990000009537 22300677.937000039965 60268.628269762 2023-11-20T15:04:42.507419+00:00 20000067.857000000775 29000000.007000029087 47999999.994999997318 22300678.021999958903 60268.628281364 2023-11-20T15:04:43.509818+00:00 20000067.864000011235 28999999.973999980837 47999999.995999932289 22300677.611999988556 60268.628293041 2023-11-20T15:04:44.518720+00:00 20000067.861999988556 29000000.001000050455 48000000.045000076294 22300677.768000010401 60268.628304387 2023-11-20T15:04:45.498984+00:00 20000067.861000001431 28999999.998999949545 47999999.993000030518 22300678.240000009537 60268.628316169 2023-11-20T15:04:46.516995+00:00 20000067.863000009209 29000000.003000020981 47999999.944000013173 22300678.271999958903 60268.628327590 2023-11-20T15:04:47.503767+00:00 20000067.859999980778 28999999.989000018686 48000000.044999957085 22300677.721000079066 60268.628339192 2023-11-20T15:04:48.506164+00:00 20000067.862000018358 29000000.032999988645 48000000.000000000000 22300678.259999990463 60268.628350793 2023-11-20T15:04:49.508554+00:00 20000067.859000001103 28999999.985000010580 47999999.994999997318 22300678.350000020117 60268.628362395 2023-11-20T15:04:50.510947+00:00 20000067.861999988556 28999999.992999911308 47999999.947999946773 22300678.080999970436 60268.628373816 2023-11-20T15:04:51.497717+00:00 20000067.863000009209 28999999.983000040054 48000000.024999983609 22300677.664999961853 60268.628385418 2023-11-20T15:04:52.500111+00:00 20000067.861000001431 29000000.034999970347 48000000.013000011444 22300678.348000049591 60268.628397201 2023-11-20T15:04:53.518129+00:00 20000067.861000031233 28999999.966000080109 48000000.054999992251 22300678.070999979973 60268.628408622 2023-11-20T15:04:54.504898+00:00 20000067.861999988556 29000000.011999960989 47999999.990000009537 22300677.669999960810 60268.628420223 2023-11-20T15:04:55.507299+00:00 20000067.861000001431 29000000.019000049680 47999999.976000010967 22300678.365000009537 60268.628431825 2023-11-20T15:04:56.509689+00:00 20000067.858999971300 28999999.986999988556 47999999.921999990940 22300678.060000058264 60268.628443427 2023-11-20T15:04:57.512087+00:00 20000067.861999988556 28999999.978999968618 48000000.048999987543 22300678.296000000089 60268.628454848 2023-11-20T15:04:58.498859+00:00 20000067.862000048161 29000000.013999938965 48000000.009000003338 22300678.291000008583 60268.628466450 2023-11-20T15:04:59.501249+00:00 20000067.859999950975 28999999.989000078291 48000000.000000000000 22300678.258999940008 60268.628478051 2023-11-20T15:05:00.503642+00:00 20000067.862000048161 29000000.008000019938 47999999.976999998093 22300678.179000020027 60268.628489653 2023-11-20T15:05:01.506040+00:00 20000067.862999979407 29000000.006999969482 48000000.013000011444 22300678.003999948502 60268.628501255 2023-11-20T15:05:02.508434+00:00 20000067.861000001431 28999999.993999961764 48000000.018999986351 22300678.322000030428 60268.628512857 2023-11-20T15:05:03.510826+00:00 20000067.859000030905 29000000.000000000000 47999999.987999983132 22300678.414999961853 60268.628524459 2023-11-20T15:05:04.513225+00:00 20000067.860999941826 29000000.024999979883 48000000.031000018120 22300678.147000070661 60268.628535880 2023-11-20T15:05:05.499995+00:00 20000067.862000048161 28999999.981999989599 48000000.008999936283 22300678.570999979973 60268.628547662 2023-11-20T15:05:06.518006+00:00 20000067.862999979407 28999999.993000030518 47999999.910000093281 22300677.725999999791 60268.628559083 2023-11-20T15:05:07.504774+00:00 20000067.860000010580 29000000.012000080198 48000000.056999921799 22300678.660999998450 60268.628570685 2023-11-20T15:05:08.507166+00:00 20000067.860999941826 29000000.000000000000 47999999.999000072479 22300678.372000001371 60268.628582106 2023-11-20T15:05:09.493939+00:00 20000067.862000111490 29000000.013000000268 47999999.998000033200 22300678.118999999017 60268.628593888 2023-11-20T15:05:10.511954+00:00 20000067.860999941826 28999999.988000001758 48000000.030999898911 22300678.370000001043 60268.628605490 2023-11-20T15:05:11.514358+00:00 20000067.860999941826 28999999.997999999672 47999999.946000099182 22300678.509999990463 60268.628616911 2023-11-20T15:05:12.501129+00:00 20000067.861000061035 29000000.003999989480 48000000.054999947548 22300678.487000018358 60268.628628694 2023-11-20T15:05:13.519142+00:00 20000067.861999988556 28999999.993000000715 47999999.937000043690 22300678.599999990314 60268.628640115 2023-11-20T15:05:14.505914+00:00 20000067.861000061035 29000000.017000019550 48000000.049999952316 22300678.057999998331 60268.628651716 2023-11-20T15:05:15.508300+00:00 20000067.862999919802 28999999.991000000387 48000000.026000000536 22300678.522999998182 60268.628663138 2023-11-20T15:05:16.495065+00:00 20000067.861000061035 28999999.997000008821 47999999.916000001132 22300678.937999989837 60268.628674920 2023-11-20T15:05:17.513089+00:00 20000067.858999971300 29000000.004999969155 48000000.052000001073 22300678.707999970764 60268.628686341 2023-11-20T15:05:18.499863+00:00 20000067.861000061035 28999999.999000009149 47999999.956999987364 22300679.086000028998 60268.628697943 2023-11-20T15:05:19.502253+00:00 20000067.864999890327 29000000.000999990851 48000000.036000013351 22300678.751999970526 60268.628709725 2023-11-20T15:05:20.520271+00:00 20000067.860000010580 28999999.992000039667 47999999.976999968290 22300678.547000050545 60268.628721146 2023-11-20T15:05:21.507041+00:00 20000067.861999988556 29000000.000000000000 48000000.017000019550 22300678.550999999046 60268.628732748 2023-11-20T15:05:22.509433+00:00 20000067.860000010580 29000000.015999969095 48000000.000000000000 22300679.089999970049 60268.628744274 2023-11-20T15:05:23.505317+00:00 20000067.859000090510 29000000.014999989420 48000000.019999980927 22300678.515999969095 60268.628755952 2023-11-20T15:05:24.514221+00:00 20000067.861999988556 28999999.978000041097 47999999.989000022411 22300678.692000031471 60268.628767298 2023-11-20T15:05:25.494491+00:00 20000067.861999988556 28999999.955999970436 47999999.990000009537 22300678.841000020504 60268.628779080 2023-11-20T15:05:26.512505+00:00 20000067.860000010580 29000000.031000021845 47999999.983000040054 22300678.871999979019 60268.628790501 2023-11-20T15:05:27.499283+00:00 20000067.862999919802 29000000.011000040919 48000000.030999898911 22300678.888999998569 60268.628802103 2023-11-20T15:05:28.501674+00:00 20000067.861999988556 29000000.002999901772 47999999.972000002861 22300678.424000021070 60268.628813885 2023-11-20T15:05:29.519685+00:00 20000067.862000111490 28999999.981000069529 48000000.002000093460 22300678.103999968618 60268.628825306 2023-11-20T15:05:30.506462+00:00 20000067.859999898821 29000000.011000040919 48000000.060999989510 22300678.759999990463 60268.628836908 2023-11-20T15:05:31.508858+00:00 20000067.859000090510 28999999.989999890327 47999999.967000007629 22300678.768000010401 60268.628848510 2023-11-20T15:05:32.511254+00:00 20000067.865000009537 29000000.001000050455 47999999.970999963582 22300678.728999968618 60268.628860111 2023-11-20T15:05:33.513643+00:00 20000067.856999989599 29000000.021000031382 48000000.021999962628 22300678.886000040919 60268.628871533 2023-11-20T15:05:34.500415+00:00 20000067.863000001758 28999999.990000009537 47999999.998000033200 22300678.427999969572 60268.628883135 2023-11-20T15:05:35.502807+00:00 20000067.861999999732 28999999.992999911308 48000000.000000000000 22300678.797999981791 60268.628894736 2023-11-20T15:05:36.505198+00:00 20000067.861000001431 29000000.007000088692 48000000.000000000000 22300679.037999991328 60268.628906338 2023-11-20T15:05:37.507589+00:00 20000067.864000000060 29000000.005999919027 47999999.955000042915 22300679.243000030518 60268.628917939 2023-11-20T15:05:38.509978+00:00 20000067.859000001103 28999999.981000069529 48000000.086000002921 22300678.447000030428 60268.628929541 2023-11-20T15:05:39.512371+00:00 20000067.859999999404 29000000.005999919027 47999999.979000017047 22300678.845000028610 60268.628941143 2023-11-20T15:05:40.514763+00:00 20000067.861000020057 29000000.001000050455 47999999.947999976575 22300679.079999919981 60268.628952564 2023-11-20T15:05:41.501538+00:00 20000067.862999979407 28999999.993999961764 48000000.038999997079 22300679.394000049680 60268.628964166 2023-11-20T15:05:42.503931+00:00 20000067.862000018358 29000000.013000011444 48000000.001999966800 22300679.195999979973 60268.628975768 2023-11-20T15:05:43.506327+00:00 20000067.859999980778 28999999.984000090510 47999999.984000027180 22300679.149999979883 60268.628987370 2023-11-20T15:05:44.508718+00:00 20000067.863000009209 29000000.015999909490 47999999.996999979019 22300678.766000028700 60268.628998790 2023-11-20T15:05:45.495491+00:00 20000067.859000001103 28999999.993999999017 47999999.967999987304 22300679.087000008672 60268.629010573 2023-11-20T15:05:46.513505+00:00 20000067.863999988884 29000000.022999998182 48000000.047000050545 22300679.057999968529 60268.629022175 2023-11-20T15:05:47.515898+00:00 20000067.858000010252 28999999.964999999851 47999999.981999993324 22300679.258000019938 60268.629033596 2023-11-20T15:05:48.502674+00:00 20000067.864000018686 29000000.006999999285 48000000.045000016689 22300679.185000058264 60268.629045198 2023-11-20T15:05:49.505068+00:00 20000067.859999950975 29000000.023000020534 48000000.005999922752 22300678.933999899775 60268.629056799 2023-11-20T15:05:50.507465+00:00 20000067.862000048161 28999999.984999980778 48000000.000000000000 22300679.660000089556 60268.629068401 2023-11-20T15:05:51.509854+00:00 20000067.861000001431 28999999.995999988168 47999999.922000050545 22300679.671999931335 60268.629079822 2023-11-20T15:05:52.496623+00:00 20000067.861000001431 29000000.018000010401 48000000.019999980927 22300679.098999980837 60268.629091605 2023-11-20T15:05:53.514644+00:00 20000067.861000001431 28999999.948000010103 47999999.993999958038 22300679.839000109583 60268.629103026 2023-11-20T15:05:54.501422+00:00 20000067.861000001431 29000000.022000011057 48000000.049000017345 22300679.954999998212 60268.629114627 2023-11-20T15:05:55.503815+00:00 20000067.861999988556 28999999.989999949932 47999999.948000073433 22300679.587000001222 60268.629126410 2023-11-20T15:05:56.521833+00:00 20000067.861000001431 29000000.036000009626 48000000.006999969482 22300679.587999999523 60268.629137831 2023-11-20T15:05:57.508607+00:00 20000067.861999988556 28999999.975000020117 47999999.976999998093 22300679.835999999195 60268.629149433 2023-11-20T15:05:58.510997+00:00 20000067.861999988556 28999999.986000001431 48000000.024999983609 22300679.769000008702 60268.629160854 2023-11-20T15:05:59.497767+00:00 20000067.860000010580 29000000.018999990076 47999999.993999958038 22300679.546999990940 60268.629172636 2023-11-20T15:06:00.515784+00:00 20000067.859999950975 28999999.986000001431 47999999.979999996722 22300679.865000009537 60268.629184057 2023-11-20T15:06:01.502551+00:00 20000067.861999988556 29000000.028999980539 48000000.045000001788 22300679.803999990225 60268.629195659 2023-11-20T15:06:02.504938+00:00 20000067.861000061035 28999999.979000028223 47999999.961000010371 22300679.897000011057 60268.629207261 2023-11-20T15:06:03.507332+00:00 20000067.863000039011 28999999.993000030518 48000000.060999989510 22300679.371999979019 60268.629218862 2023-11-20T15:06:04.509728+00:00 20000067.859999898821 29000000.028000000864 47999999.969999998808 22300679.621000021696 60268.629230464 2023-11-20T15:06:05.512119+00:00 20000067.861000061035 28999999.979999899864 48000000.020999997854 22300679.912999991328 60268.629241991 2023-11-20T15:06:06.508011+00:00 20000067.861999988556 29000000.004000071436 47999999.927999973297 22300679.629000011832 60268.629253668 2023-11-20T15:06:07.516908+00:00 20000067.861999988556 28999999.996999979019 48000000.093000046909 22300679.656000021845 60268.629265014 2023-11-20T15:06:08.497174+00:00 20000067.861999988556 29000000.011999960989 47999999.931999981403 22300679.721999999136 60268.629276796 2023-11-20T15:06:09.515187+00:00 20000067.859000090510 28999999.998000029474 47999999.994000017643 22300679.762999951839 60268.629288217 2023-11-20T15:06:10.501955+00:00 20000067.862999919802 28999999.981999989599 48000000.042999923229 22300679.712000008672 60268.629299819 2023-11-20T15:06:11.504346+00:00 20000067.861000061035 29000000.009999990463 47999999.958000056446 22300680.170000020415 60268.629311420 2023-11-20T15:06:12.506738+00:00 20000067.860000010580 29000000.009999990463 48000000.013000011444 22300679.599999960512 60268.629323022 2023-11-20T15:06:13.509136+00:00 20000067.861999988556 28999999.996000051498 48000000.079000003636 22300679.815000001341 60268.629334624 2023-11-20T15:06:14.511534+00:00 20000067.860000010580 29000000.008000019938 47999999.977999933064 22300679.448000010103 60268.629346045 2023-11-20T15:06:15.498311+00:00 20000067.863999959081 29000000.008000019938 47999999.971000082791 22300679.814000010490 60268.629357828 2023-11-20T15:06:16.516317+00:00 20000067.860000010580 28999999.981999989599 48000000.018000006676 22300679.644999980927 60268.629369249 2023-11-20T15:06:17.503087+00:00 20000067.860000010580 28999999.990999940783 47999999.985000006855 22300679.794000029564 60268.629380851 2023-11-20T15:06:18.505479+00:00 20000067.863999959081 29000000.004999998957 48000000.008999936283 22300680.320000048727 60268.629392452 2023-11-20T15:06:19.507869+00:00 20000067.860000010580 29000000.008000019938 47999999.934000022709 22300679.623999949545 60268.629404054 2023-11-20T15:06:20.510260+00:00 20000067.863000039011 28999999.975999951363 48000000.011999957263 22300679.258000019938 60268.629415475 2023-11-20T15:06:21.497032+00:00 20000067.858999971300 29000000.017000079155 48000000.004000067711 22300679.972999930382 60268.629427077 2023-11-20T15:06:22.499428+00:00 20000067.860999941826 29000000.015999998897 48000000.017999999225 22300680.328000068665 60268.629438859 2023-11-20T15:06:23.517436+00:00 20000067.860000010580 28999999.986000001431 47999999.994000002742 22300679.584999918938 60268.629450280 2023-11-20T15:06:24.504202+00:00 20000067.866000059992 28999999.989999998361 47999999.979999989271 22300679.749000068754 60268.629461882 2023-11-20T15:06:25.506576+00:00 20000067.857999920845 29000000.011999990791 48000000.060000002384 22300680.659999970347 60268.629473484 2023-11-20T15:06:26.508975+00:00 20000067.860000010580 28999999.988999988884 47999999.962999999523 22300679.799000021070 60268.629485085 2023-11-20T15:06:27.511370+00:00 20000067.863000039011 29000000.019000019878 47999999.972000032663 22300680.077999949455 60268.629496506 2023-11-20T15:06:28.498142+00:00 20000067.861000001431 28999999.984000001103 48000000.042999982834 22300680.272000070661 60268.629508289 2023-11-20T15:06:29.516163+00:00 20000067.863000001758 29000000.001999970526 47999999.983999967575 22300679.924000021070 60268.629519710 2023-11-20T15:06:30.502928+00:00 20000067.859999999404 29000000.020000010729 48000000.003000020981 22300680.674999948591 60268.629531312 2023-11-20T15:06:31.505317+00:00 20000067.863000009209 28999999.988999988884 48000000.009000003338 22300679.840999960899 60268.629542913 2023-11-20T15:06:32.507712+00:00 20000067.859999999404 29000000.004999998957 48000000.000000000000 22300680.549000021070 60268.629554515 2023-11-20T15:06:33.510106+00:00 20000067.861999999732 29000000.002000030130 47999999.990999996662 22300679.394999980927 60268.629566117 2023-11-20T15:06:34.512505+00:00 20000067.861999988556 28999999.995000001043 48000000.024999983609 22300680.606999989599 60268.629577538 2023-11-20T15:06:35.499285+00:00 20000067.859000001103 28999999.984999950975 48000000.014999993145 22300679.968000050634 60268.629589321 2023-11-20T15:06:36.517303+00:00 20000067.862000018358 29000000.027000010014 48000000.015000097454 22300680.010999921709 60268.629600741 2023-11-20T15:06:37.504071+00:00 20000067.861000001431 28999999.971000019461 47999999.987999923527 22300680.217000011355 60268.629612343 2023-11-20T15:06:38.506466+00:00 20000067.861000001431 29000000.017000019550 48000000.013000011444 22300680.231999989599 60268.629623764 2023-11-20T15:06:39.493228+00:00 20000067.861999988556 28999999.996999979019 47999999.965999960899 22300679.993000030518 60268.629635547 2023-11-20T15:06:40.511253+00:00 20000067.859999980778 28999999.992999970913 47999999.960000038147 22300680.394000049680 60268.629647149 2023-11-20T15:06:41.513652+00:00 20000067.863000039011 29000000.024999979883 48000000.023000001907 22300680.008999940008 60268.629658570 2023-11-20T15:06:42.500423+00:00 20000067.861000001431 28999999.986000061035 48000000.018000006676 22300680.519999980927 60268.629670352 2023-11-20T15:06:43.518439+00:00 20000067.859999950975 29000000.011999960989 47999999.957000017166 22300679.743000000715 60268.629681773 2023-11-20T15:06:44.505206+00:00 20000067.862000048161 29000000.001999970526 48000000.070999979973 22300680.000999998301 60268.629693375 2023-11-20T15:06:45.507599+00:00 20000067.859999950975 28999999.976000070572 47999999.998000003397 22300680.927000001073 60268.629704901 2023-11-20T15:06:46.503484+00:00 20000067.862000048161 28999999.985999941826 47999999.939999997616 22300679.692999999970 60268.629716578 2023-11-20T15:06:47.512378+00:00 20000067.860999941826 29000000.016000028700 48000000.044000007212 22300680.471000000834 60268.629727924 2023-11-20T15:06:48.492646+00:00 20000067.861000001431 29000000.004999998957 47999999.966999977827 22300680.447999998927 60268.629739707 2023-11-20T15:06:49.510667+00:00 20000067.866000059992 29000000.006000038236 48000000.026000022888 22300680.785000000149 60268.629751128 2023-11-20T15:06:50.497440+00:00 20000067.856999989599 29000000.001999970526 48000000.002999961376 22300680.268000010401 60268.629762730 2023-11-20T15:06:51.499831+00:00 20000067.862999979407 29000000.006999969482 47999999.997000038624 22300680.113999988884 60268.629774512 2023-11-20T15:06:52.517848+00:00 20000067.859000030905 28999999.978999968618 48000000.006999969482 22300679.921999990940 60268.629785933 2023-11-20T15:06:53.504617+00:00 20000067.861999988556 29000000.008000019938 47999999.990999996662 22300680.362000018358 60268.629797535 2023-11-20T15:06:54.507004+00:00 20000067.863000039011 29000000.013000011444 47999999.976999998093 22300680.785999979824 60268.629809137 2023-11-20T15:06:55.509406+00:00 20000067.859999898821 28999999.980000019073 48000000.086000032723 22300680.049000021070 60268.629820738 2023-11-20T15:06:56.511799+00:00 20000067.861000061035 28999999.993000030518 47999999.889999993145 22300680.926999989897 60268.629832159 2023-11-20T15:06:57.498571+00:00 20000067.860999941826 29000000.008999940008 48000000.047000050545 22300680.833000000566 60268.629843761 2023-11-20T15:06:58.500959+00:00 20000067.862000111490 29000000.019000049680 48000000.008000023663 22300680.879000011832 60268.629855363 2023-11-20T15:06:59.503338+00:00 20000067.859999898821 28999999.975000020117 47999999.975999951363 22300680.712999999523 60268.629866964 2023-11-20T15:07:00.505725+00:00 20000067.863000039011 29000000.013000000268 48000000.001000046730 22300680.541999999434 60268.629878566 2023-11-20T15:07:01.508122+00:00 20000067.863000039011 29000000.000999998301 47999999.994999893010 22300681.163999971002 60268.629890168 2023-11-20T15:07:02.510526+00:00 20000067.860000010580 28999999.989000011235 48000000.008000023663 22300680.791000008583 60268.629901770 2023-11-20T15:07:03.512918+00:00 20000067.860999941826 29000000.006999999285 48000000.032000057399 22300680.550999999046 60268.629913191 2023-11-20T15:07:04.499690+00:00 20000067.861999988556 28999999.996999979019 47999999.925999999046 22300680.888000011444 60268.629924793 2023-11-20T15:07:05.502079+00:00 20000067.859000090510 28999999.994000021368 47999999.995999932289 22300680.671000000089 60268.629936394 2023-11-20T15:07:06.504474+00:00 20000067.862999919802 28999999.997000008821 48000000.012000076473 22300680.352999988943 60268.629947996 2023-11-20T15:07:07.506865+00:00 20000067.861000061035 29000000.019999980927 48000000.017999999225 22300680.491999980062 60268.629959417 2023-11-20T15:07:08.493632+00:00 20000067.860999941826 28999999.991999980062 48000000.049999997020 22300681.289999961853 60268.629971200 2023-11-20T15:07:09.511646+00:00 20000067.860000010580 28999999.995000001043 48000000.001000016928 22300681.109000090510 60268.629982801 2023-11-20T15:07:10.514043+00:00 20000067.863999959081 28999999.992000039667 47999999.980999976397 22300680.123000029474 60268.629994222 2023-11-20T15:07:11.500809+00:00 20000067.859000090510 29000000.001999970526 47999999.981000013649 22300680.607999920845 60268.630005824 2023-11-20T15:07:12.503206+00:00 20000067.860000010580 29000000.021000031382 47999999.990999996662 22300681.194000009447 60268.630017426 2023-11-20T15:07:13.505597+00:00 20000067.862999919802 28999999.965999960899 47999999.994999997318 22300680.842000011355 60268.630029027 2023-11-20T15:07:14.507986+00:00 20000067.860000010580 29000000.011000040919 48000000.027000010014 22300680.419000029564 60268.630040449 2023-11-20T15:07:15.494765+00:00 20000067.861999988556 29000000.011999960989 48000000.013000011444 22300680.842000011355 60268.630052231 2023-11-20T15:07:16.512783+00:00 20000067.864000078291 29000000.021000031382 48000000.010999977589 22300680.911999940872 60268.630063652 2023-11-20T15:07:17.499555+00:00 20000067.859999898821 29000000.004999998957 47999999.962000012398 22300681.053000088781 60268.630075254 2023-11-20T15:07:18.501953+00:00 20000067.860000010580 28999999.988000039011 47999999.990000009537 22300681.007999900728 60268.630087037 2023-11-20T15:07:19.519968+00:00 20000067.863000039011 28999999.979999899864 48000000.044999957085 22300680.697000030428 60268.630098457 2023-11-20T15:07:20.506737+00:00 20000067.858999971300 28999999.989000078291 47999999.972000002861 22300680.993000030518 60268.630110059 2023-11-20T15:07:21.509129+00:00 20000067.861000061035 29000000.000999931246 47999999.994000077248 22300681.115000009537 60268.630121480 2023-11-20T15:07:22.495899+00:00 20000067.864000000060 28999999.995000001043 47999999.962999939919 22300680.870000001043 60268.630133263 2023-11-20T15:07:23.513921+00:00 20000067.859999999404 29000000.024000048637 48000000.079000003636 22300680.789999961853 60268.630144684 2023-11-20T15:07:24.500698+00:00 20000067.861000001431 28999999.996999979019 47999999.939000010490 22300681.164000030607 60268.630156286 2023-11-20T15:07:25.503089+00:00 20000067.863000009209 29000000.006999969482 48000000.090000033379 22300681.230000019073 60268.630167888 2023-11-20T15:07:26.505478+00:00 20000067.859999999404 28999999.988000039011 47999999.963999986649 22300681.014999989420 60268.630179489 2023-11-20T15:07:27.507873+00:00 20000067.859999999404 29000000.006000038236 47999999.952999949455 22300681.128999948502 60268.630191091 2023-11-20T15:07:28.510265+00:00 20000067.861999988556 29000000.000000000000 48000000.067000031471 22300680.796000000089 60268.630202617 2023-11-20T15:07:29.506156+00:00 20000067.860000010580 28999999.990999940783 47999999.934999987483 22300680.634999990463 60268.630214295 2023-11-20T15:07:30.515063+00:00 20000067.863999988884 28999999.991000059992 48000000.046999998391 22300681.425000071526 60268.630225640 2023-11-20T15:07:31.495324+00:00 20000067.859999980778 29000000.004999998957 47999999.992000013590 22300681.311000000685 60268.630237423 2023-11-20T15:07:32.513338+00:00 20000067.865000009537 29000000.006999969482 47999999.979999989271 22300680.802000001073 60268.630248844 2023-11-20T15:07:33.500112+00:00 20000067.859000001103 28999999.988000039011 47999999.993999987841 22300681.106999989599 60268.630260446 2023-11-20T15:07:34.502501+00:00 20000067.861000031233 29000000.046000000089 47999999.999000042677 22300681.387000009418 60268.630272048 2023-11-20T15:07:35.504893+00:00 20000067.859999950975 28999999.971999999136 48000000.016999959946 22300681.354999989271 60268.630283649 2023-11-20T15:07:36.507288+00:00 20000067.863000039011 28999999.991999980062 47999999.962000012398 22300681.050999999046 60268.630295251 2023-11-20T15:07:37.509683+00:00 20000067.861000001431 28999999.999000001699 48000000.026000022888 22300681.175999999046 60268.630306672 2023-11-20T15:07:38.496458+00:00 20000067.861000001431 28999999.987999990582 48000000.001999966800 22300681.599999990314 60268.630318454 2023-11-20T15:07:39.514474+00:00 20000067.862999979407 29000000.008000001311 47999999.989000022411 22300681.162000000477 60268.630329875 2023-11-20T15:07:40.501240+00:00 20000067.859000030905 29000000.002999991179 47999999.995999991894 22300681.330000009388 60268.630341477 2023-11-20T15:07:41.503630+00:00 20000067.861999988556 29000000.000000000000 48000000.023999929428 22300681.472999989986 60268.630353079 2023-11-20T15:07:42.506025+00:00 20000067.860000010580 28999999.991000030190 47999999.964000113308 22300681.379000011832 60268.630364681 2023-11-20T15:07:43.508422+00:00 20000067.859999950975 29000000.023999989033 48000000.020999908447 22300681.487999979407 60268.630376102 2023-11-20T15:07:44.495195+00:00 20000067.863000039011 29000000.000000000000 48000000.006000041962 22300681.196000039577 60268.630387703 2023-11-20T15:07:45.497584+00:00 20000067.860000010580 28999999.983000010252 48000000.003999948502 22300681.069000009447 60268.630399486 2023-11-20T15:07:46.515592+00:00 20000067.863999959081 29000000.032999988645 48000000.033000111580 22300681.996999979019 60268.630410907 2023-11-20T15:07:47.502362+00:00 20000067.861000001431 28999999.955999970436 47999999.971999883652 22300680.970000028610 60268.630422509 2023-11-20T15:07:48.504760+00:00 20000067.859000030905 29000000.038000050932 47999999.968000046909 22300681.173999968916 60268.630434111 2023-11-20T15:07:49.507147+00:00 20000067.863000039011 28999999.993999961764 47999999.991000063717 22300681.513000011444 60268.630445712 2023-11-20T15:07:50.509536+00:00 20000067.860999941826 28999999.984000030905 48000000.040999889374 22300681.330999970436 60268.630457133 2023-11-20T15:07:51.496314+00:00 20000067.863000039011 28999999.995999988168 47999999.999000072479 22300681.137000020593 60268.630468735 2023-11-20T15:07:52.498710+00:00 20000067.860000010580 29000000.018000010401 48000000.001000002027 22300681.083000000566 60268.630480337 2023-11-20T15:07:53.501099+00:00 20000067.861999988556 29000000.004999998957 48000000.064000003040 22300680.815999981016 60268.630491938 2023-11-20T15:07:54.503493+00:00 20000067.860000010580 28999999.977000001818 47999999.892999991775 22300681.419000029564 60268.630503540 2023-11-20T15:07:55.505886+00:00 20000067.861999988556 29000000.003999948502 48000000.063000023365 22300680.980000019073 60268.630515142 2023-11-20T15:07:56.508279+00:00 20000067.860999941826 29000000.001000050455 47999999.934999972582 22300680.788999918848 60268.630526744 2023-11-20T15:07:57.510669+00:00 20000067.858999971300 28999999.985000010580 47999999.993000030518 22300681.599000100046 60268.630538165 2023-11-20T15:07:58.497445+00:00 20000067.863000039011 29000000.018000010401 48000000.042000003159 22300681.363999959081 60268.630549948 2023-11-20T15:07:59.515460+00:00 20000067.863000039011 29000000.021000031382 48000000.023999989033 22300681.029999971390 60268.630561369 2023-11-20T15:08:00.502226+00:00 20000067.860000010580 28999999.990999940783 47999999.918999969959 22300681.700999978930 60268.630572970 2023-11-20T15:08:01.504621+00:00 20000067.862999919802 29000000.001999970526 48000000.061000049114 22300681.740000009537 60268.630584391 2023-11-20T15:08:02.491390+00:00 20000067.859000090510 28999999.966000080109 47999999.988000042737 22300681.231999989599 60268.630596174 2023-11-20T15:08:03.509413+00:00 20000067.862999919802 29000000.020999908447 48000000.000000000000 22300681.387000080198 60268.630607775 2023-11-20T15:08:04.511811+00:00 20000067.859000090510 28999999.994000080973 48000000.018999926746 22300681.837000008672 60268.630619197 2023-11-20T15:08:05.498584+00:00 20000067.865999940783 29000000.005999919027 47999999.976999998093 22300681.417999979109 60268.630630979 2023-11-20T15:08:06.516606+00:00 20000067.858000040054 28999999.995000001043 47999999.988999962807 22300680.990999940783 60268.630642400 2023-11-20T15:08:07.503377+00:00 20000067.863000039011 29000000.019000049680 48000000.021000027657 22300681.175999999046 60268.630654002 2023-11-20T15:08:08.505769+00:00 20000067.859999898821 28999999.998000029474 48000000.011999957263 22300681.774000048637 60268.630665529 2023-11-20T15:08:09.501657+00:00 20000067.861000061035 28999999.985000010580 47999999.990000009537 22300681.584999918938 60268.630677206 2023-11-20T15:08:10.510557+00:00 20000067.860000010580 29000000.016999959946 47999999.950000047684 22300680.726000070572 60268.630688551 2023-11-20T15:08:11.490827+00:00 20000067.861999988556 28999999.960999969393 47999999.998999953270 22300681.332000020891 60268.630700334 2023-11-20T15:08:12.508848+00:00 20000067.860999941826 29000000.026000019163 48000000.027999997139 22300681.416999939829 60268.630712011 2023-11-20T15:08:13.517754+00:00 20000067.863000039011 29000000.011000040919 48000000.036000013351 22300681.075000051409 60268.630723357 2023-11-20T15:08:14.498021+00:00 20000067.860000010580 28999999.993999999017 47999999.997000001371 22300681.460000038147 60268.630735139 2023-11-20T15:08:15.516035+00:00 20000067.861999999732 28999999.989999990910 48000000.043999999762 22300681.697999950498 60268.630746560 2023-11-20T15:08:16.502807+00:00 20000067.859999999404 28999999.991999998689 47999999.921999990940 22300681.514999989420 60268.630758162 2023-11-20T15:08:17.505195+00:00 20000067.861999999732 29000000.003999989480 48000000.043000012636 22300681.088999990374 60268.630769583 2023-11-20T15:08:18.491972+00:00 20000067.861000008881 29000000.001000020653 47999999.938999980688 22300681.995000001043 60268.630781366 2023-11-20T15:08:19.509995+00:00 20000067.861999988556 29000000.006999999285 48000000.037000030279 22300681.502999998629 60268.630792787 2023-11-20T15:08:20.496774+00:00 20000067.861999999732 28999999.995999988168 48000000.009999990463 22300681.618000000715 60268.630804389 2023-11-20T15:08:21.499167+00:00 20000067.860000010580 29000000.022999998182 48000000.004000008106 22300681.710000000894 60268.630816171 2023-11-20T15:08:22.517182+00:00 20000067.861999988556 28999999.986000001431 47999999.995999991894 22300682.084000010043 60268.630827592 2023-11-20T15:08:23.503948+00:00 20000067.859999980778 28999999.986999988556 48000000.004000008106 22300681.724999990314 60268.630839194 2023-11-20T15:08:24.506341+00:00 20000067.863000009209 29000000.012000020593 47999999.976999998093 22300682.185999989510 60268.630850615 2023-11-20T15:08:25.493115+00:00 20000067.861000001431 28999999.988999959081 48000000.034000039101 22300681.800999999046 60268.630862397 2023-11-20T15:08:26.511135+00:00 20000067.859000001103 29000000.010000050068 47999999.967999942601 22300682.282000008970 60268.630873818 2023-11-20T15:08:27.497906+00:00 20000067.863000009209 28999999.992999970913 48000000.052999973297 22300682.081000000238 60268.630885420 2023-11-20T15:08:28.500296+00:00 20000067.859999980778 29000000.009999990463 47999999.955000042915 22300682.111000001431 60268.630897022 2023-11-20T15:08:29.502688+00:00 20000067.863000039011 28999999.989000018686 48000000.005000002682 22300682.032000008970 60268.630908623 2023-11-20T15:08:30.505074+00:00 20000067.862999979407 29000000.037000000477 47999999.952000021935 22300682.272999998182 60268.630920225 2023-11-20T15:08:31.507460+00:00 20000067.860000010580 28999999.963999990374 47999999.998999953270 22300682.060999989510 60268.630931827 2023-11-20T15:08:32.509856+00:00 20000067.861000001431 29000000.016999959946 48000000.014000058174 22300681.975000020117 60268.630943429 2023-11-20T15:08:33.512254+00:00 20000067.861000001431 28999999.963999990374 48000000.046999931335 22300682.326999958605 60268.630954850 2023-11-20T15:08:34.499029+00:00 20000067.860000010580 29000000.039000030607 48000000.013000011444 22300682.080000039190 60268.630966451 2023-11-20T15:08:35.501418+00:00 20000067.861999988556 28999999.981000069529 47999999.960000038147 22300682.285999950022 60268.630978053 2023-11-20T15:08:36.503812+00:00 20000067.862999979407 28999999.992999911308 47999999.972000002861 22300682.393000010401 60268.630989655 2023-11-20T15:08:37.506203+00:00 20000067.861000001431 29000000.022999998182 48000000.069999992847 22300681.798000041395 60268.631001076 2023-11-20T15:08:38.492977+00:00 20000067.860000010580 28999999.991000059992 47999999.986000016332 22300681.991999980062 60268.631012691 2023-11-20T15:08:39.496525+00:00 20000067.858999971300 29000000.011000040919 47999999.979999989271 22300682.291999999434 60268.631024474 2023-11-20T15:08:40.514537+00:00 20000067.863000039011 28999999.997999910265 48000000.000000000000 22300682.336000028998 60268.631035895 2023-11-20T15:08:41.501305+00:00 20000067.860999941826 28999999.990000009537 48000000.020000010729 22300682.608999971300 60268.631047497 2023-11-20T15:08:42.503697+00:00 20000067.863000039011 29000000.011000040919 48000000.000999987125 22300681.770999971777 60268.631059098 2023-11-20T15:08:43.506092+00:00 20000067.858999971300 28999999.990000009537 48000000.018000006676 22300682.554000020027 60268.631070700 2023-11-20T15:08:44.508479+00:00 20000067.864000078291 29000000.001999970526 47999999.949999988079 22300681.996999979019 60268.631082121 2023-11-20T15:08:45.495258+00:00 20000067.860999941826 29000000.001999970526 48000000.025000043213 22300682.278000000864 60268.631093903 2023-11-20T15:08:46.513271+00:00 20000067.861000061035 29000000.012000080198 47999999.984999947250 22300682.499000068754 60268.631105324 2023-11-20T15:08:47.500040+00:00 20000067.860000010580 28999999.975999951363 47999999.988000042737 22300681.899999979883 60268.631116926 2023-11-20T15:08:48.502428+00:00 20000067.860999941826 28999999.993000030518 47999999.978999972343 22300681.616999980062 60268.631128528 2023-11-20T15:08:49.504825+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22300682.983999971300 60268.631140130 2023-11-20T15:08:50.507218+00:00 20000067.866000059992 29000000.018999930471 47999999.993000030518 22300681.555999990553 60268.631151732 2023-11-20T15:08:51.509616+00:00 20000067.857999920845 28999999.995999999344 47999999.985000006855 22300682.089000109583 60268.631163152 2023-11-20T15:08:52.496382+00:00 20000067.860000010580 28999999.993999999017 48000000.041000008583 22300682.224999900907 60268.631174935 2023-11-20T15:08:53.514399+00:00 20000067.860000010580 29000000.025000009686 47999999.986999988556 22300682.282999988645 60268.631186356 2023-11-20T15:08:54.501176+00:00 20000067.865000009537 28999999.984000008553 47999999.939000010490 22300682.139000058174 60268.631197958 2023-11-20T15:08:55.503569+00:00 20000067.858000040054 28999999.987999979407 48000000.071999907494 22300682.294000029564 60268.631209379 2023-11-20T15:08:56.490332+00:00 20000067.860000010580 28999999.995000001043 47999999.939000010490 22300682.727999929339 60268.631221161 2023-11-20T15:08:57.508349+00:00 20000067.865000009537 29000000.011000011116 48000000.013000011444 22300682.062000039965 60268.631232763 2023-11-20T15:08:58.510740+00:00 20000067.861999988556 28999999.993999991566 48000000.054000020027 22300682.403000000864 60268.631244184 2023-11-20T15:08:59.497508+00:00 20000067.859999898821 29000000.009000029415 47999999.969999998808 22300682.677999969572 60268.631255967 2023-11-20T15:09:00.515516+00:00 20000067.861000061035 28999999.982999980450 48000000.031000003219 22300682.019999980927 60268.631267387 2023-11-20T15:09:01.502287+00:00 20000067.863000039011 29000000.026000019163 48000000.006999976933 22300682.308000091463 60268.631278989 2023-11-20T15:09:02.504679+00:00 20000067.858999971300 28999999.995999988168 47999999.992000013590 22300682.513999938965 60268.631290516 2023-11-20T15:09:03.500564+00:00 20000067.863999959081 29000000.005999978632 48000000.013999998569 22300682.499000068754 60268.631302193 2023-11-20T15:09:04.509463+00:00 20000067.859000090510 29000000.130999978632 47999999.975000016391 22300682.257999900728 60268.631313538 2023-11-20T15:09:05.489723+00:00 20000067.861999988556 28999999.879000011832 47999999.996999979019 22300682.448000069708 60268.631325321 2023-11-20T15:09:06.507739+00:00 20000067.860000010580 28999999.967000011355 47999999.968999981880 22300682.470000028610 60268.631336998 2023-11-20T15:09:07.516637+00:00 20000067.859999898821 29000000.013000011444 48000000.016000032425 22300682.975999999791 60268.631348344 2023-11-20T15:09:08.496905+00:00 20000067.861999988556 29000000.010999981314 48000000.016999959946 22300682.583000000566 60268.631360126 2023-11-20T15:09:09.514918+00:00 20000067.861999999732 29000000.011999960989 47999999.995999991894 22300682.238000001758 60268.631371547 2023-11-20T15:09:10.501682+00:00 20000067.863000001758 28999999.994000080973 47999999.971000082791 22300682.307000000030 60268.631383149 2023-11-20T15:09:11.504075+00:00 20000067.861000001431 14106425.176000000909 47999999.972000002861 22300682.592000011355 60268.631394751 2023-11-20T15:09:12.506470+00:00 20000067.861000001431 3605637.347000002861 47999999.964999906719 22300682.146999981254 60268.631406353 2023-11-20T15:09:13.508863+00:00 20000067.861000001431 3614679.787999988068 48000000.034000039101 22300682.987000018358 60268.631417774 2023-11-20T15:09:14.495645+00:00 20000067.859999999404 3615583.233999968041 48000000.036000013351 22300682.768999990076 60268.631429376 2023-11-20T15:09:15.498043+00:00 20000067.861999999732 3616702.907999991905 48000000.018999926746 22300682.650000009686 60268.631441158 2023-11-20T15:09:16.516051+00:00 20000067.861999988556 3616591.953000069130 47999999.997000098228 22300683.041000008583 60268.631452579 2023-11-20T15:09:17.502823+00:00 20000067.861000001431 3615123.769999980927 47999999.955999970436 22300682.785999979824 60268.631464181 2023-11-20T15:09:18.505213+00:00 20000067.858000010252 3616103.152999997139 48000000.029999971390 22300682.655000001192 60268.631475782 2023-11-20T15:09:19.507610+00:00 20000067.863000009209 3614304.852999926079 48000000.018000006676 22300683.046999990940 60268.631487384 2023-11-20T15:09:20.510004+00:00 20000067.861999988556 3615611.293000102043 48000000.006000041962 22300682.489000018686 60268.631498805 2023-11-20T15:09:21.496782+00:00 20000067.862000018358 3615114.987999916077 47999999.987000003457 22300683.056999981403 60268.631510407 2023-11-20T15:09:22.499177+00:00 20000067.861000001431 3613437.861000061035 48000000.064999990165 22300682.741999980062 60268.631522009 2023-11-20T15:09:23.501575+00:00 20000067.861999988556 3613554.118000030983 47999999.923000007868 22300682.534000039101 60268.631533611 2023-11-20T15:09:24.503968+00:00 20000067.861000001431 3612803.981999992859 48000000.032000012696 22300682.935999989510 60268.631545213 2023-11-20T15:09:25.506357+00:00 20000067.861999988556 3614699.905999898911 47999999.951999992132 22300682.412000000477 60268.631556815 2023-11-20T15:09:26.508751+00:00 20000067.859000030905 3616330.125000000000 48000000.082999967039 22300682.337000008672 60268.631568416 2023-11-20T15:09:27.511145+00:00 20000067.862999979407 3614259.992000102997 47999999.876000046730 22300683.005999978632 60268.631579837 2023-11-20T15:09:28.497922+00:00 20000067.856999989599 3616264.935999989975 48000000.023999989033 22300683.279999971390 60268.631591439 2023-11-20T15:09:29.500312+00:00 20000067.864000018686 3614489.115999937057 48000000.023000001907 22300682.837000008672 60268.631603041 2023-11-20T15:09:30.502705+00:00 20000067.861000001431 3615711.899000049103 47999999.976000010967 22300682.616000000387 60268.631614642 2023-11-20T15:09:31.505100+00:00 20000067.859999950975 8038189.554999947548 48000000.028999976814 22300683.425000071526 60268.631626063 2023-11-20T15:09:32.491875+00:00 20000067.864000018686 29000000.022000070661 48000000.025999963284 22300682.605999950320 60268.631637846 2023-11-20T15:09:33.509888+00:00 20000067.861000001431 28999999.977999929339 47999999.965000033379 22300683.093000050634 60268.631649448 2023-11-20T15:09:34.512287+00:00 20000067.864000018686 29000000.016000028700 48000000.052999973297 22300682.771999958903 60268.631660869 2023-11-20T15:09:35.499062+00:00 20000067.858000040054 28999999.991999980062 47999999.983999967575 22300683.029000040144 60268.631672652 2023-11-20T15:09:36.517074+00:00 20000067.861999988556 29000000.028000000864 47999999.920999996364 22300683.268000010401 60268.631684072 2023-11-20T15:09:37.503839+00:00 20000067.861999988556 28999999.990000009537 48000000.074000000954 22300682.891999959946 60268.631695674 2023-11-20T15:09:38.506230+00:00 20000067.860000010580 28999999.990000009537 47999999.996000051498 22300682.544999960810 60268.631707095 2023-11-20T15:09:39.492993+00:00 20000067.863999959081 28999999.993999961764 47999999.975000016391 22300683.687000039965 60268.631718878 2023-11-20T15:09:40.511016+00:00 20000067.858000040054 29000000.004999998957 48000000.033999919891 22300683.498999949545 60268.631730299 2023-11-20T15:09:41.497789+00:00 20000067.862999919802 28999999.989000078291 47999999.959000110626 22300683.167999979109 60268.631741900 2023-11-20T15:09:42.500193+00:00 20000067.861999988556 29000000.004999998957 48000000.038999922574 22300682.878000020981 60268.631753683 2023-11-20T15:09:43.518216+00:00 20000067.860000010580 28999999.992999911308 48000000.019000053406 22300683.180000070482 60268.631765104 2023-11-20T15:09:44.504982+00:00 20000067.861999988556 28999999.999000068754 47999999.926000006497 22300683.268999930471 60268.631776706 2023-11-20T15:09:45.507376+00:00 20000067.859000090510 29000000.032999999821 48000000.055999979377 22300683.022000070661 60268.631788232 2023-11-20T15:09:46.503260+00:00 20000067.863999959081 28999999.962000001222 47999999.950000017881 22300683.217000011355 60268.631799909 2023-11-20T15:09:47.512157+00:00 20000067.860000010580 29000000.004000011832 48000000.020000010729 22300683.406999949366 60268.631811255 2023-11-20T15:09:48.492422+00:00 20000067.861999988556 28999999.997999999672 48000000.011000007391 22300683.702000018209 60268.631823038 2023-11-20T15:09:49.510439+00:00 20000067.863999959081 29000000.035999979824 48000000.005000002682 22300683.391999959946 60268.631834459 2023-11-20T15:09:50.497211+00:00 20000067.860000010580 28999999.967000011355 48000000.009999990463 22300683.332000020891 60268.631846060 2023-11-20T15:09:51.499611+00:00 20000067.860000010580 29000000.020000010729 48000000.031000018120 22300683.378000020981 60268.631857843 2023-11-20T15:09:52.517621+00:00 20000067.863000039011 29000000.014999989420 47999999.974999956787 22300682.865999940783 60268.631869264 2023-11-20T15:09:53.504391+00:00 20000067.860000010580 28999999.987000018358 47999999.994000017643 22300683.281000021845 60268.631880865 2023-11-20T15:09:54.506786+00:00 20000067.858999971300 29000000.010000020266 47999999.992000043392 22300683.985000010580 60268.631892287 2023-11-20T15:09:55.493562+00:00 20000067.861999988556 28999999.983999971300 47999999.987999923527 22300683.848999999464 60268.631904069 2023-11-20T15:09:56.511579+00:00 20000067.861999988556 28999999.993000030518 47999999.979000091553 22300683.079999998212 60268.631915490 2023-11-20T15:09:57.498348+00:00 20000067.861000061035 29000000.015999969095 48000000.022999882698 22300683.864000000060 60268.631927092 2023-11-20T15:09:58.500736+00:00 20000067.860999941826 28999999.971999999136 47999999.969000101089 22300683.907999988645 60268.631938694 2023-11-20T15:09:59.503127+00:00 20000067.863000039011 29000000.014999989420 48000000.027999997139 22300683.323000010103 60268.631950296 2023-11-20T15:10:00.505514+00:00 20000067.860999941826 29000000.021000031382 48000000.024999983609 22300683.977000001818 60268.631961716 2023-11-20T15:10:01.492288+00:00 20000067.860000010580 28999999.985000010580 48000000.027999997139 22300683.542999979109 60268.631973499 2023-11-20T15:10:02.510306+00:00 20000067.863000039011 28999999.983999971300 47999999.976999998093 22300683.929000020027 60268.631985101 2023-11-20T15:10:03.512703+00:00 20000067.859000001103 29000000.004999998957 47999999.963999986649 22300683.966999981552 60268.631996522 2023-11-20T15:10:04.499474+00:00 20000067.866000000387 29000000.004999998957 48000000.005000002682 22300683.961000028998 60268.632008123 2023-11-20T15:10:05.501862+00:00 20000067.855999998748 29000000.003000020981 48000000.003999948502 22300683.482999980450 60268.632019725 2023-11-20T15:10:06.504255+00:00 20000067.861999999732 28999999.986999988556 48000000.016999997199 22300683.601000010967 60268.632031327 2023-11-20T15:10:07.506647+00:00 20000067.861000001431 29000000.024999979883 48000000.005000002682 22300683.755999978632 60268.632042748 2023-11-20T15:10:08.493420+00:00 20000067.864000011235 28999999.971999999136 48000000.019000008702 22300683.032999988645 60268.632054531 2023-11-20T15:10:09.511435+00:00 20000067.859000001103 29000000.013000011444 47999999.933999992907 22300683.216000020504 60268.632065952 2023-11-20T15:10:10.498215+00:00 20000067.863999988884 28999999.986999988556 48000000.060000002384 22300683.986999988556 60268.632077553 2023-11-20T15:10:11.500609+00:00 20000067.860000010580 29000000.039000030607 48000000.025999993086 22300683.442000031471 60268.632089155 2023-11-20T15:10:12.502997+00:00 20000067.860999971628 28999999.955999970436 47999999.940999977291 22300683.569000009447 60268.632100757 2023-11-20T15:10:13.505386+00:00 20000067.861000001431 29000000.011000040919 47999999.976999998093 22300684.039999961853 60268.632112359 2023-11-20T15:10:14.507785+00:00 20000067.862000018358 29000000.028000000864 48000000.021000027657 22300683.180000010878 60268.632123780 2023-11-20T15:10:15.494568+00:00 20000067.861000001431 28999999.991999980062 48000000.032000012696 22300683.523999989033 60268.632135562 2023-11-20T15:10:16.512583+00:00 20000067.864000018686 28999999.978000041097 47999999.939000010490 22300683.768000010401 60268.632146983 2023-11-20T15:10:17.499357+00:00 20000067.858999971300 29000000.007999900728 48000000.009999990463 22300683.476000010967 60268.632158585 2023-11-20T15:10:18.501751+00:00 20000067.860000010580 29000000.003000020981 47999999.975000016391 22300683.491000000387 60268.632170006 2023-11-20T15:10:19.488519+00:00 20000067.861000001431 28999999.981999989599 48000000.031999953091 22300683.761000040919 60268.632181789 2023-11-20T15:10:20.506543+00:00 20000067.863999959081 28999999.992000099272 48000000.057999968529 22300684.333999991417 60268.632193390 2023-11-20T15:10:21.508935+00:00 20000067.859000030905 29000000.025999899954 47999999.920000076294 22300683.559000018984 60268.632204812 2023-11-20T15:10:22.495704+00:00 20000067.862999979407 29000000.024000048637 48000000.059000022709 22300683.684999939054 60268.632216594 2023-11-20T15:10:23.513726+00:00 20000067.861000001431 28999999.973999999464 47999999.955999970436 22300684.070999979973 60268.632228015 2023-11-20T15:10:24.500491+00:00 20000067.863000039011 28999999.971999999136 47999999.990999937057 22300683.948000069708 60268.632239616 2023-11-20T15:10:25.502884+00:00 20000067.861000001431 29000000.052999988198 48000000.025000102818 22300682.946999911219 60268.632251143 2023-11-20T15:10:26.498772+00:00 20000067.861000001431 28999999.973000019789 48000000.041999943554 22300684.723000049591 60268.632262820 2023-11-20T15:10:27.507665+00:00 20000067.858999971300 28999999.980999980122 47999999.912999987602 22300683.710000038147 60268.632274166 2023-11-20T15:10:28.487931+00:00 20000067.868000030518 29000000.037000000477 48000000.093999996781 22300683.881999969482 60268.632285948 2023-11-20T15:10:29.505947+00:00 20000067.854999959469 28999999.988000009209 47999999.957000009716 22300683.809999939054 60268.632297626 2023-11-20T15:10:30.514851+00:00 20000067.861999988556 29000000.018999990076 48000000.024999991059 22300683.923000101000 60268.632308971 2023-11-20T15:10:31.495115+00:00 20000067.860000010580 28999999.981999989599 48000000.001000016928 22300683.641999959946 60268.632320754 2023-11-20T15:10:32.513136+00:00 20000067.861000061035 28999999.997000038624 47999999.995999991894 22300683.929000020027 60268.632332175 2023-11-20T15:10:33.499904+00:00 20000067.860999941826 29000000.026999950409 48000000.027999967337 22300684.167999979109 60268.632343777 2023-11-20T15:10:34.502296+00:00 20000067.863000039011 28999999.980000019073 47999999.941000036895 22300684.412999991328 60268.632355378 2023-11-20T15:10:35.504689+00:00 20000067.861999988556 28999999.985000010580 48000000.000999987125 22300683.687000039965 60268.632366980 2023-11-20T15:10:36.507082+00:00 20000067.860000010580 29000000.013000011444 48000000.050999999046 22300684.123999949545 60268.632378401 2023-11-20T15:10:37.493855+00:00 20000067.860999941826 28999999.982999980450 47999999.962999999523 22300683.993000030518 60268.632390003 2023-11-20T15:10:38.496247+00:00 20000067.861999988556 29000000.004999998957 48000000.004000008106 22300683.799999948591 60268.632401785 2023-11-20T15:10:39.514261+00:00 20000067.860000010580 29000000.018999990076 48000000.007999956608 22300684.184000018984 60268.632413207 2023-11-20T15:10:40.501030+00:00 20000067.861999988556 28999999.961000028998 47999999.993000030518 22300683.940000060946 60268.632424808 2023-11-20T15:10:41.503417+00:00 20000067.863000039011 29000000.039999961853 48000000.000000000000 22300684.057999968529 60268.632436410 2023-11-20T15:10:42.505812+00:00 20000067.861000061035 28999999.978999968618 47999999.980999946594 22300683.827999949455 60268.632448012 2023-11-20T15:10:43.508203+00:00 20000067.857999920845 29000000.021000031382 47999999.986000061035 22300683.800000000745 60268.632459433 2023-11-20T15:10:44.494974+00:00 20000067.865000009537 29000000.003000020981 48000000.045999996364 22300684.015000000596 60268.632471034 2023-11-20T15:10:45.497371+00:00 20000067.860000010580 28999999.993999961764 48000000.039000026882 22300683.918999988586 60268.632482636 2023-11-20T15:10:46.499764+00:00 20000067.861000061035 29000000.003000020981 47999999.951999902725 22300683.585000008345 60268.632494238 2023-11-20T15:10:47.502157+00:00 20000067.861999988556 29000000.012000080198 48000000.001000046730 22300683.609000001103 60268.632505840 2023-11-20T15:10:48.504548+00:00 20000067.861999988556 28999999.963999990374 47999999.942000031471 22300684.216999989003 60268.632517441 2023-11-20T15:10:49.506942+00:00 20000067.860000010580 28999999.995000001043 48000000.034999966621 22300684.455000009388 60268.632529043 2023-11-20T15:10:50.509334+00:00 20000067.860999941826 29000000.031999949366 48000000.039999961853 22300683.849999990314 60268.632540464 2023-11-20T15:10:51.496106+00:00 20000067.861000061035 28999999.988000039011 47999999.928000003099 22300684.041000008583 60268.632552066 2023-11-20T15:10:52.498497+00:00 20000067.861999988556 29000000.003999948502 48000000.052000001073 22300684.186999980360 60268.632563668 2023-11-20T15:10:53.500888+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22300684.811000019312 60268.632575269 2023-11-20T15:10:54.503278+00:00 20000067.862999919802 29000000.008000019938 48000000.023000001907 22300683.826999988407 60268.632586691 2023-11-20T15:10:55.490050+00:00 20000067.860000010580 28999999.981000069529 48000000.048999987543 22300684.138999998569 60268.632598473 2023-11-20T15:10:56.508069+00:00 20000067.863000001758 29000000.011999960989 47999999.957000017166 22300684.251999970526 60268.632610075 2023-11-20T15:10:57.510460+00:00 20000067.859999999404 29000000.001000050455 48000000.044999957085 22300683.983000040054 60268.632621496 2023-11-20T15:10:58.497233+00:00 20000067.859000001103 29000000.011999960989 47999999.981000013649 22300683.770999971777 60268.632633278 2023-11-20T15:10:59.515251+00:00 20000067.864000011235 28999999.978999968618 47999999.921999990940 22300684.558000031859 60268.632644699 2023-11-20T15:11:00.502019+00:00 20000067.860999990255 29000000.013000000268 48000000.075000047684 22300684.047999981791 60268.632656301 2023-11-20T15:11:01.504411+00:00 20000067.861999999732 29000000.004999998957 48000000.026000022888 22300684.077000018209 60268.632667722 2023-11-20T15:11:02.491176+00:00 20000067.861000020057 28999999.990000009537 47999999.955999970436 22300684.509999990463 60268.632679504 2023-11-20T15:11:03.509192+00:00 20000067.861000001431 29000000.019999999553 47999999.962000012398 22300684.768000010401 60268.632690926 2023-11-20T15:11:04.495962+00:00 20000067.860999971628 28999999.972999989986 48000000.014999993145 22300684.087000008672 60268.632702527 2023-11-20T15:11:05.498356+00:00 20000067.863000009209 29000000.032000008970 47999999.983999967575 22300684.403000000864 60268.632714310 2023-11-20T15:11:06.516379+00:00 20000067.861000001431 28999999.962999999523 48000000.032000057399 22300683.927000049502 60268.632725731 2023-11-20T15:11:07.503145+00:00 20000067.861000001431 29000000.010000020266 47999999.972000002861 22300684.362999919802 60268.632737332 2023-11-20T15:11:08.505542+00:00 20000067.861000001431 28999999.991999980062 48000000.023999929428 22300684.452000018209 60268.632748859 2023-11-20T15:11:09.501424+00:00 20000067.861000001431 29000000.001999970526 48000000.037999987602 22300684.233999971300 60268.632760536 2023-11-20T15:11:10.510321+00:00 20000067.861999988556 29000000.012000020593 47999999.917999982834 22300684.320999979973 60268.632771882 2023-11-20T15:11:11.490586+00:00 20000067.860000010580 28999999.996999979019 48000000.069000013173 22300684.587000008672 60268.632783664 2023-11-20T15:11:12.508607+00:00 20000067.861999988556 29000000.017000019550 48000000.007000088692 22300685.115000009537 60268.632795085 2023-11-20T15:11:13.495379+00:00 20000067.860000010580 28999999.986000001431 48000000.020999997854 22300685.105000019073 60268.632806687 2023-11-20T15:11:14.497771+00:00 20000067.861999988556 28999999.998000029474 47999999.951000012457 22300684.363999959081 60268.632818470 2023-11-20T15:11:15.515781+00:00 20000067.861999988556 28999999.973999980837 47999999.998999997973 22300685.128000020981 60268.632829891 2023-11-20T15:11:16.502559+00:00 20000067.862000048161 29000000.036000009626 47999999.965000003576 22300685.192000031471 60268.632841493 2023-11-20T15:11:17.504948+00:00 20000067.861000001431 28999999.987999979407 47999999.984999977052 22300684.970000028610 60268.632852913 2023-11-20T15:11:18.491722+00:00 20000067.858999971300 28999999.986999988556 48000000.055000007153 22300684.589999910444 60268.632864696 2023-11-20T15:11:19.509743+00:00 20000067.865000009537 29000000.029000040144 48000000.019999980927 22300683.993000030518 60268.632876117 2023-11-20T15:11:20.496520+00:00 20000067.861000001431 28999999.977000001818 47999999.900000043213 22300685.072000030428 60268.632887719 2023-11-20T15:11:21.498907+00:00 20000067.861000001431 29000000.013999938965 48000000.106000013649 22300684.606999989599 60268.632899321 2023-11-20T15:11:22.501301+00:00 20000067.860999941826 28999999.981999989599 47999999.923999972641 22300684.577999949455 60268.632910922 2023-11-20T15:11:23.503690+00:00 20000067.861000061035 29000000.006000038236 48000000.038999967277 22300684.335000038147 60268.632922524 2023-11-20T15:11:24.506078+00:00 20000067.860000010580 29000000.003999948502 47999999.998000033200 22300684.514999989420 60268.632933945 2023-11-20T15:11:25.492851+00:00 20000067.860000010580 28999999.977000121027 47999999.991999976337 22300685.050000071526 60268.632945728 2023-11-20T15:11:26.510871+00:00 20000067.863999959081 29000000.011999960989 47999999.980000019073 22300684.792999979109 60268.632957149 2023-11-20T15:11:27.497645+00:00 20000067.860000010580 29000000.006999969482 48000000.032999992371 22300684.554999951273 60268.632968750 2023-11-20T15:11:28.500039+00:00 20000067.861999988556 29000000.011000040919 48000000.023000001907 22300684.702000018209 60268.632980352 2023-11-20T15:11:29.502429+00:00 20000067.860000010580 29000000.008999940008 48000000.052000053227 22300684.889999989420 60268.632991954 2023-11-20T15:11:30.504824+00:00 20000067.863999959081 28999999.973000049591 47999999.901999950409 22300684.727000001818 60268.633003375 2023-11-20T15:11:31.491597+00:00 20000067.860000010580 29000000.013999938965 48000000.080999970436 22300684.602000001818 60268.633015158 2023-11-20T15:11:32.509609+00:00 20000067.860000010580 28999999.986000061035 47999999.957000017166 22300684.644000001252 60268.633026759 2023-11-20T15:11:33.512004+00:00 20000067.861999988556 29000000.000000000000 48000000.004000067711 22300684.961000010371 60268.633038180 2023-11-20T15:11:34.498777+00:00 20000067.860999941826 29000000.016000028700 47999999.996999979019 22300685.212000001222 60268.633049782 2023-11-20T15:11:35.501167+00:00 20000067.861000061035 28999999.997999910265 48000000.034999966621 22300685.372999999672 60268.633061384 2023-11-20T15:11:36.503563+00:00 20000067.860000010580 29000000.004999998957 47999999.930000007153 22300684.835999999195 60268.633072985 2023-11-20T15:11:37.505955+00:00 20000067.863000039011 28999999.978000000119 48000000.021999999881 22300684.837000008672 60268.633084407 2023-11-20T15:11:38.492720+00:00 20000067.863999959081 29000000.018999990076 48000000.005999982357 22300685.085999999195 60268.633096189 2023-11-20T15:11:39.510737+00:00 20000067.860000010580 28999999.984999999404 47999999.968000017107 22300684.926999989897 60268.633107610 2023-11-20T15:11:40.497514+00:00 20000067.861999988556 29000000.005000010133 48000000.003999978304 22300685.212999999523 60268.633119212 2023-11-20T15:11:41.499909+00:00 20000067.858000040054 29000000.002000000328 48000000.014999993145 22300685.307000011206 60268.633130814 2023-11-20T15:11:42.502304+00:00 20000067.861999988556 29000000.007999990135 48000000.002000026405 22300684.856999989599 60268.633142415 2023-11-20T15:11:43.504696+00:00 20000067.861999988556 29000000.001000020653 48000000.003000020981 22300684.801999989897 60268.633154017 2023-11-20T15:11:44.507088+00:00 20000067.860999941826 29000000.004999998957 48000000.050999999046 22300685.154000040144 60268.633165438 2023-11-20T15:11:45.493855+00:00 20000067.861000061035 28999999.992000009865 47999999.968999981880 22300684.900999959558 60268.633177221 2023-11-20T15:11:46.511880+00:00 20000067.862999919802 29000000.004000011832 47999999.973999977112 22300684.900000039488 60268.633188642 2023-11-20T15:11:47.498653+00:00 20000067.859000090510 28999999.991000000387 48000000.013000011444 22300684.798999968916 60268.633200244 2023-11-20T15:11:48.501048+00:00 20000067.858999971300 29000000.006999969482 47999999.937999956310 22300685.096000019461 60268.633211770 2023-11-20T15:11:49.496928+00:00 20000067.863999959081 28999999.998000029474 48000000.000000000000 22300685.348999980837 60268.633223447 2023-11-20T15:11:50.505829+00:00 20000067.861000001431 29000000.008999999613 48000000.088000059128 22300684.787000000477 60268.633235049 2023-11-20T15:11:51.508225+00:00 20000067.861999999732 28999999.987999979407 47999999.919000029564 22300684.691000040621 60268.633246575 2023-11-20T15:11:52.504113+00:00 20000067.861999999732 29000000.013999998569 48000000.088999986649 22300685.122999969870 60268.633258252 2023-11-20T15:11:53.513008+00:00 20000067.861000001431 29000000.004999998957 47999999.983999967575 22300684.914000030607 60268.633269598 2023-11-20T15:11:54.493279+00:00 20000067.859000001103 28999999.978999968618 47999999.976999998093 22300684.763999998569 60268.633281381 2023-11-20T15:11:55.511292+00:00 20000067.859999999404 29000000.000000000000 47999999.962999939919 22300685.377999961376 60268.633292802 2023-11-20T15:11:56.498064+00:00 20000067.865000009537 29000000.004999998957 47999999.994000077248 22300684.799000021070 60268.633304403 2023-11-20T15:11:57.500455+00:00 20000067.861999988556 29000000.008000019938 48000000.034999966621 22300685.164999961853 60268.633315824 2023-11-20T15:11:58.487220+00:00 20000067.860000010580 28999999.983000040054 47999999.968999996781 22300685.149999979883 60268.633327607 2023-11-20T15:11:59.505236+00:00 20000067.861999988556 29000000.008000019938 48000000.037000000477 22300684.712000008672 60268.633339209 2023-11-20T15:12:00.507630+00:00 20000067.862000018358 28999999.991999980062 48000000.030999988317 22300686.106999989599 60268.633350629 2023-11-20T15:12:01.494397+00:00 20000067.859000001103 29000000.013999938965 47999999.975000016391 22300685.235000010580 60268.633362412 2023-11-20T15:12:02.512413+00:00 20000067.861999988556 29000000.003000020981 48000000.001999966800 22300685.478999968618 60268.633373833 2023-11-20T15:12:03.499185+00:00 20000067.861999988556 28999999.993000030518 47999999.993000030518 22300685.663000110537 60268.633385435 2023-11-20T15:12:04.501582+00:00 20000067.860000010580 29000000.009999990463 47999999.976999998093 22300685.245000001043 60268.633397037 2023-11-20T15:12:05.503971+00:00 20000067.861000001431 28999999.970000028610 48000000.088999986649 22300685.294999960810 60268.633408639 2023-11-20T15:12:06.506362+00:00 20000067.861999988556 29000000.013000011444 47999999.995999991894 22300685.485000010580 60268.633420059 2023-11-20T15:12:07.493132+00:00 20000067.863000039011 29000000.015999909490 47999999.976999998093 22300686.061999920756 60268.633431661 2023-11-20T15:12:08.495529+00:00 20000067.857999980450 28999999.961000081152 47999999.912000060081 22300685.658000111580 60268.633443444 2023-11-20T15:12:09.513545+00:00 20000067.865000009537 29000000.015999909490 48000000.077999949455 22300685.007999900728 60268.633454865 2023-11-20T15:12:10.500312+00:00 20000067.859999950975 29000000.004000071436 47999999.975000016391 22300685.333000060171 60268.633466466 2023-11-20T15:12:11.502704+00:00 20000067.862000048161 29000000.011000040919 48000000.023000001907 22300685.794000029564 60268.633478068 2023-11-20T15:12:12.505101+00:00 20000067.858999971300 29000000.000000000000 47999999.980999946594 22300685.435999989510 60268.633489670 2023-11-20T15:12:13.507491+00:00 20000067.861999988556 28999999.995999928564 48000000.009000062943 22300685.684999939054 60268.633501091 2023-11-20T15:12:14.494265+00:00 20000067.860000010580 29000000.000999998301 48000000.018999926746 22300685.415000081062 60268.633512693 2023-11-20T15:12:15.496659+00:00 20000067.863000039011 28999999.986999999732 47999999.953000068665 22300685.014999989420 60268.633524295 2023-11-20T15:12:16.499058+00:00 20000067.860000010580 29000000.008999999613 47999999.957999937236 22300685.690999981016 60268.633535896 2023-11-20T15:12:17.501458+00:00 20000067.862999919802 29000000.002999991179 48000000.042000062764 22300684.990999940783 60268.633547498 2023-11-20T15:12:18.503854+00:00 20000067.863000039011 28999999.998000029474 48000000.031999953091 22300684.914000030607 60268.633559100 2023-11-20T15:12:19.506246+00:00 20000067.858000040054 28999999.986999988556 47999999.958000056446 22300685.924000021070 60268.633570702 2023-11-20T15:12:20.508637+00:00 20000067.865000009537 29000000.011000011116 48000000.052000001073 22300685.581000000238 60268.633582123 2023-11-20T15:12:21.495407+00:00 20000067.857999920845 29000000.017999980599 47999999.954000003636 22300685.594999998808 60268.633593905 2023-11-20T15:12:22.513427+00:00 20000067.864000078291 28999999.981999989599 48000000.037000000477 22300686.198000010103 60268.633605327 2023-11-20T15:12:23.500193+00:00 20000067.860999941826 29000000.013999998569 47999999.949999988079 22300685.119999989867 60268.633616928 2023-11-20T15:12:24.502584+00:00 20000067.858000040054 28999999.989000018686 48000000.020000010729 22300686.000000000000 60268.633628349 2023-11-20T15:12:25.489350+00:00 20000067.863999959081 29000000.008999999613 48000000.061999976635 22300685.586000010371 60268.633640131 2023-11-20T15:12:26.507369+00:00 20000067.860000010580 28999999.994000021368 47999999.978000037372 22300685.629999998957 60268.633651553 2023-11-20T15:12:27.494131+00:00 20000067.863000039011 29000000.000999990851 47999999.962999999523 22300685.930000010878 60268.633663154 2023-11-20T15:12:28.496526+00:00 20000067.860999941826 28999999.988999959081 48000000.009000003338 22300685.153999980539 60268.633674937 2023-11-20T15:12:29.514551+00:00 20000067.860000010580 29000000.002000030130 47999999.942999958992 22300685.686000019312 60268.633686358 2023-11-20T15:12:30.501323+00:00 20000067.860000010580 29000000.000999990851 48000000.027999997139 22300685.745999988168 60268.633697960 2023-11-20T15:12:31.503715+00:00 20000067.863999959081 29000000.026000019163 48000000.029000036418 22300685.725999981165 60268.633709486 2023-11-20T15:12:32.499601+00:00 20000067.860000010580 28999999.993999961764 47999999.988999962807 22300686.034000039101 60268.633721163 2023-11-20T15:12:33.508504+00:00 20000067.863000039011 28999999.965000029653 48000000.009000062943 22300685.330999970436 60268.633732509 2023-11-20T15:12:34.488771+00:00 20000067.861999988556 29000000.013000011444 48000000.023999929428 22300686.083999991417 60268.633744291 2023-11-20T15:12:35.506787+00:00 20000067.858999971300 29000000.013000011444 47999999.988999962807 22300685.895000040531 60268.633755713 2023-11-20T15:12:36.493561+00:00 20000067.861999988556 29000000.005999919027 47999999.994999997318 22300685.631999969482 60268.633767314 2023-11-20T15:12:37.495955+00:00 20000067.861000061035 28999999.986000061035 48000000.010000109673 22300685.837000008672 60268.633779097 2023-11-20T15:12:38.513966+00:00 20000067.860999941826 29000000.001999970526 47999999.968999981880 22300685.624000009149 60268.633790518 2023-11-20T15:12:39.500737+00:00 20000067.860000010580 29000000.013000011444 48000000.072999946773 22300686.014999989420 60268.633802120 2023-11-20T15:12:40.503130+00:00 20000067.863999959081 28999999.980000019073 47999999.947999946773 22300686.408999979496 60268.633813540 2023-11-20T15:12:41.489899+00:00 20000067.860000010580 29000000.005999919027 47999999.981000073254 22300686.120999988168 60268.633825323 2023-11-20T15:12:42.507915+00:00 20000067.861000061035 28999999.989000078291 48000000.008000023663 22300685.790000021458 60268.633836744 2023-11-20T15:12:43.494694+00:00 20000067.860999941826 29000000.010999921709 47999999.994999997318 22300686.647999998182 60268.633848346 2023-11-20T15:12:44.497088+00:00 20000067.863000001758 29000000.008000019938 48000000.027999997139 22300685.953999999911 60268.633859948 2023-11-20T15:12:45.499478+00:00 20000067.861000001431 28999999.983000040054 47999999.953000009060 22300685.546000000089 60268.633871549 2023-11-20T15:12:46.501868+00:00 20000067.861000001431 28999999.998000029474 48000000.049999982119 22300686.062000039965 60268.633883151 2023-11-20T15:12:47.504261+00:00 20000067.861000001431 29000000.018000010401 47999999.979000031948 22300685.768999930471 60268.633894753 2023-11-20T15:12:48.506650+00:00 20000067.859999999404 29000000.009999990463 47999999.945999979973 22300685.927000049502 60268.633906355 2023-11-20T15:12:49.509050+00:00 20000067.863999988884 28999999.981999989599 48000000.065999977291 22300685.718999978155 60268.633917776 2023-11-20T15:12:50.495828+00:00 20000067.861999999732 29000000.001999970526 48000000.027999997139 22300685.970999959856 60268.633929377 2023-11-20T15:12:51.498226+00:00 20000067.858000010252 29000000.000000000000 47999999.925000011921 22300685.940999981016 60268.633940979 2023-11-20T15:12:52.500616+00:00 20000067.863000009209 28999999.991999998689 48000000.031000018120 22300686.139000058174 60268.633952581 2023-11-20T15:12:53.503003+00:00 20000067.860999971628 29000000.015999998897 47999999.976000010967 22300686.004999998957 60268.633964002 2023-11-20T15:12:54.489771+00:00 20000067.860000010580 29000000.011000011116 48000000.072999946773 22300685.899000048637 60268.633975784 2023-11-20T15:12:55.507786+00:00 20000067.863999988884 28999999.970999989659 47999999.935999989510 22300686.514999989420 60268.633987386 2023-11-20T15:12:56.510178+00:00 20000067.861000031233 29000000.011000011116 48000000.023000001907 22300686.024999979883 60268.633998808 2023-11-20T15:12:57.496949+00:00 20000067.861999988556 29000000.006999999285 47999999.986999988556 22300686.333999991417 60268.634010409 2023-11-20T15:12:58.499346+00:00 20000067.857999980450 28999999.997999999672 48000000.000000000000 22300686.039000030607 60268.634022011 2023-11-20T15:12:59.501742+00:00 20000067.861999988556 28999999.994999971241 48000000.058000087738 22300686.240999940783 60268.634033612 2023-11-20T15:13:00.504126+00:00 20000067.860000010580 28999999.998000029474 47999999.944999933243 22300686.717000011355 60268.634045034 2023-11-20T15:13:01.490896+00:00 20000067.862999979407 28999999.998000029474 47999999.965999960899 22300686.578000068665 60268.634056816 2023-11-20T15:13:02.508911+00:00 20000067.862000048161 29000000.017999950796 48000000.054000020027 22300686.471999999136 60268.634068237 2023-11-20T15:13:03.495690+00:00 20000067.861999988556 28999999.991000059992 47999999.996000051498 22300686.881999969482 60268.634079839 2023-11-20T15:13:04.498090+00:00 20000067.861000001431 28999999.989999949932 47999999.996999979019 22300686.559999939054 60268.634091441 2023-11-20T15:13:05.500491+00:00 20000067.860000010580 28999999.994000021368 47999999.983000002801 22300686.461000081152 60268.634103043 2023-11-20T15:13:06.502883+00:00 20000067.861000001431 28999999.977999988943 47999999.986999988556 22300686.115999940783 60268.634114644 2023-11-20T15:13:07.505278+00:00 20000067.861000001431 29000000.038000050932 48000000.006999999285 22300685.978000041097 60268.634126065 2023-11-20T15:13:08.492040+00:00 20000067.863999959081 29000000.015999909490 48000000.062999993563 22300687.013000000268 60268.634137848 2023-11-20T15:13:09.510060+00:00 20000067.860000010580 28999999.971999999136 47999999.936000019312 22300686.831999998540 60268.634149269 2023-11-20T15:13:10.496832+00:00 20000067.859000030905 29000000.012000080198 48000000.041000008583 22300685.703999999911 60268.634160871 2023-11-20T15:13:11.499220+00:00 20000067.862999919802 28999999.995999928564 48000000.009000003338 22300686.400999989361 60268.634172397 2023-11-20T15:13:12.495106+00:00 20000067.862000111490 28999999.989000078291 47999999.990000009537 22300687.261999990791 60268.634184074 2023-11-20T15:13:13.504005+00:00 20000067.858999971300 29000000.001999970526 47999999.912999987602 22300686.315000008792 60268.634195676 2023-11-20T15:13:14.506399+00:00 20000067.861999988556 29000000.009999990463 48000000.032999992371 22300685.962999999523 60268.634207202 2023-11-20T15:13:15.502284+00:00 20000067.860999941826 28999999.975999951363 48000000.036999940872 22300686.463999990374 60268.634218880 2023-11-20T15:13:16.511185+00:00 20000067.861999988556 29000000.007000088692 47999999.983000040054 22300686.770000010729 60268.634230225 2023-11-20T15:13:17.491450+00:00 20000067.862000111490 29000000.015999909490 48000000.039000026882 22300687.049999978393 60268.634242008 2023-11-20T15:13:18.509480+00:00 20000067.861999988556 28999999.996000051498 47999999.985999941826 22300686.664000000805 60268.634253429 2023-11-20T15:13:19.496256+00:00 20000067.860000010580 29000000.003000020981 47999999.914000026882 22300686.977000001818 60268.634265031 2023-11-20T15:13:20.498645+00:00 20000067.859999898821 28999999.972999930382 48000000.037000060081 22300687.002000030130 60268.634276632 2023-11-20T15:13:21.501036+00:00 20000067.862000111490 29000000.031000021845 48000000.040999889374 22300687.011999960989 60268.634288234 2023-11-20T15:13:22.503429+00:00 20000067.863999959081 29000000.009000059217 47999999.956000089645 22300686.863000039011 60268.634299836 2023-11-20T15:13:23.505825+00:00 20000067.860000010580 28999999.962000008672 48000000.056999921799 22300686.460999969393 60268.634311257 2023-11-20T15:13:24.492591+00:00 20000067.860000010580 29000000.038999918848 48000000.036000013351 22300687.294000029564 60268.634323040 2023-11-20T15:13:25.510604+00:00 20000067.861999988556 28999999.991000059992 47999999.932999968529 22300686.815000001341 60268.634334460 2023-11-20T15:13:26.497383+00:00 20000067.860999941826 29000000.006999969482 48000000.018000006676 22300686.632999960333 60268.634346062 2023-11-20T15:13:27.499777+00:00 20000067.861000061035 29000000.001000050455 47999999.994999997318 22300686.962999999523 60268.634357664 2023-11-20T15:13:28.502170+00:00 20000067.861999988556 28999999.991000000387 47999999.987000003457 22300686.786000009626 60268.634369266 2023-11-20T15:13:29.504567+00:00 20000067.860000010580 28999999.997000008821 48000000.034000009298 22300686.559000018984 60268.634380687 2023-11-20T15:13:30.491339+00:00 20000067.861999988556 29000000.011999990791 47999999.977999992669 22300687.190999981016 60268.634392289 2023-11-20T15:13:31.493730+00:00 20000067.861999988556 28999999.994999989867 48000000.009000003338 22300686.835999969393 60268.634404071 2023-11-20T15:13:32.511755+00:00 20000067.863000039011 29000000.013000011444 47999999.998000003397 22300687.146000031382 60268.634415492 2023-11-20T15:13:33.498530+00:00 20000067.860999941826 28999999.986000001431 47999999.996999979019 22300686.348999980837 60268.634427094 2023-11-20T15:13:34.500919+00:00 20000067.861000061035 29000000.016999989748 48000000.007000029087 22300687.668000098318 60268.634438696 2023-11-20T15:13:35.503312+00:00 20000067.859999898821 28999999.964000020176 47999999.959999978542 22300686.945999979973 60268.634450297 2023-11-20T15:13:36.505703+00:00 20000067.862000111490 29000000.005999978632 48000000.013999998569 22300686.179999951273 60268.634461719 2023-11-20T15:13:37.492480+00:00 20000067.861999988556 29000000.009999990463 48000000.038000047207 22300686.675000071526 60268.634473501 2023-11-20T15:13:38.510500+00:00 20000067.859999999404 28999999.988000039011 47999999.932999968529 22300687.111999988556 60268.634484922 2023-11-20T15:13:39.497269+00:00 20000067.864000000060 28999999.991999980062 48000000.019999980927 22300686.388999938965 60268.634496524 2023-11-20T15:13:40.499660+00:00 20000067.860999990255 29000000.005999978632 47999999.991000063717 22300686.399999979883 60268.634508125 2023-11-20T15:13:41.502054+00:00 20000067.859999999404 28999999.994000021368 48000000.019999980927 22300686.588000059128 60268.634519727 2023-11-20T15:13:42.504447+00:00 20000067.859999999404 29000000.008999999613 48000000.000000000000 22300687.100999951363 60268.634531329 2023-11-20T15:13:43.506838+00:00 20000067.862000018358 29000000.023999989033 47999999.994999997318 22300686.754000071436 60268.634542750 2023-11-20T15:13:44.493604+00:00 20000067.859999980778 28999999.989000018686 48000000.005999922752 22300686.799999948591 60268.634554533 2023-11-20T15:13:45.511627+00:00 20000067.863000009209 29000000.005999978632 48000000.059000022709 22300687.006000038236 60268.634565954 2023-11-20T15:13:46.498403+00:00 20000067.859000001103 28999999.988000039011 47999999.953000068665 22300687.427999969572 60268.634577556 2023-11-20T15:13:47.500807+00:00 20000067.861999988556 28999999.997999910265 47999999.970000028610 22300687.008999940008 60268.634588976 2023-11-20T15:13:48.487576+00:00 20000067.863000009209 29000000.014000058174 48000000.037999987602 22300686.653000000864 60268.634600759 2023-11-20T15:13:49.505590+00:00 20000067.860000010580 28999999.977000001818 47999999.988999962807 22300687.166000008583 60268.634612361 2023-11-20T15:13:50.507976+00:00 20000067.862000018358 28999999.995000001043 47999999.971000008285 22300687.169000029564 60268.634623782 2023-11-20T15:13:51.494746+00:00 20000067.861000001431 29000000.011000040919 48000000.081000000238 22300686.904000040144 60268.634635564 2023-11-20T15:13:52.512768+00:00 20000067.859999950975 28999999.996999979019 47999999.939999982715 22300687.092999938875 60268.634646985 2023-11-20T15:13:53.499528+00:00 20000067.860000010580 29000000.001999970526 47999999.994999997318 22300686.942000031471 60268.634658587 2023-11-20T15:13:54.501928+00:00 20000067.865000009537 29000000.000000000000 48000000.018000006676 22300686.889999989420 60268.634670114 2023-11-20T15:13:55.497809+00:00 20000067.858999971300 29000000.022999998182 48000000.050999999046 22300687.274999979883 60268.634681791 2023-11-20T15:13:56.506710+00:00 20000067.861000001431 28999999.983000040054 47999999.912000000477 22300686.980999998748 60268.634693136 2023-11-20T15:13:57.486971+00:00 20000067.862000048161 29000000.009999990463 48000000.027000010014 22300687.171999998391 60268.634704919 2023-11-20T15:13:58.504985+00:00 20000067.863999959081 28999999.982999920845 47999999.958999991417 22300687.326000008732 60268.634716340 2023-11-20T15:13:59.491758+00:00 20000067.859000030905 28999999.990000009537 48000000.060999989510 22300687.570999991149 60268.634727942 2023-11-20T15:14:00.494150+00:00 20000067.861000001431 29000000.009000059217 48000000.026000022888 22300687.206999998540 60268.634739724 2023-11-20T15:14:01.512171+00:00 20000067.861999988556 29000000.016999959946 47999999.947000026703 22300687.323999989778 60268.634751145 2023-11-20T15:14:02.498948+00:00 20000067.858999971300 28999999.988999959081 47999999.991999976337 22300687.703000009060 60268.634762747 2023-11-20T15:14:03.501341+00:00 20000067.863000039011 28999999.998000029474 47999999.970000028610 22300687.474000010639 60268.634774168 2023-11-20T15:14:04.488108+00:00 20000067.860999941826 28999999.990000009537 47999999.998999953270 22300687.004999998957 60268.634785951 2023-11-20T15:14:05.506122+00:00 20000067.861000061035 29000000.010999999940 48000000.057000041008 22300687.566000010818 60268.634797371 2023-11-20T15:14:06.492895+00:00 20000067.861999988556 28999999.993999999017 48000000.008999936283 22300687.377999991179 60268.634808973 2023-11-20T15:14:07.495287+00:00 20000067.861999988556 29000000.003000009805 47999999.988000042737 22300687.409000009298 60268.634820575 2023-11-20T15:14:08.497687+00:00 20000067.863000039011 28999999.992999989539 48000000.016999959946 22300687.289999961853 60268.634832177 2023-11-20T15:14:09.500079+00:00 20000067.857999920845 29000000.036000009626 47999999.976999998093 22300687.257000029087 60268.634843779 2023-11-20T15:14:10.502475+00:00 20000067.863000039011 28999999.977000001818 48000000.019999980927 22300687.622999969870 60268.634855380 2023-11-20T15:14:11.504868+00:00 20000067.861000061035 28999999.993000000715 47999999.972000002861 22300687.034000039101 60268.634866982 2023-11-20T15:14:12.507258+00:00 20000067.858999971300 28999999.981000009924 48000000.012999996543 22300687.388999998569 60268.634878403 2023-11-20T15:14:13.494025+00:00 20000067.865000009537 29000000.013999998569 47999999.978999987245 22300687.416000008583 60268.634890005 2023-11-20T15:14:14.496421+00:00 20000067.861999988556 29000000.013000011444 48000000.026000007987 22300687.434999998659 60268.634901606 2023-11-20T15:14:15.498821+00:00 20000067.858999971300 28999999.995000001043 47999999.988999992609 22300686.909999970347 60268.634913208 2023-11-20T15:14:16.501215+00:00 20000067.861000061035 29000000.019999980927 48000000.023000001907 22300687.447000030428 60268.634924630 2023-11-20T15:14:17.487987+00:00 20000067.861999988556 28999999.995999988168 48000000.005000002682 22300687.820999979973 60268.634936412 2023-11-20T15:14:18.505999+00:00 20000067.860000010580 28999999.987999979407 47999999.944000013173 22300687.856999989599 60268.634948014 2023-11-20T15:14:19.508386+00:00 20000067.860999941826 29000000.002000030130 48000000.021000027657 22300687.243999961764 60268.634959435 2023-11-20T15:14:20.495163+00:00 20000067.863000039011 28999999.996999979019 48000000.038999967277 22300687.649000048637 60268.634971037 2023-11-20T15:14:21.497559+00:00 20000067.860999941826 28999999.991000000387 47999999.987999983132 22300687.897999998182 60268.634982638 2023-11-20T15:14:22.499953+00:00 20000067.861000061035 29000000.018000070006 47999999.936999976635 22300688.111999988556 60268.634994240 2023-11-20T15:14:23.502341+00:00 20000067.860999941826 28999999.984999898821 48000000.043000102043 22300687.577000018209 60268.635005661 2023-11-20T15:14:24.489113+00:00 20000067.861999988556 28999999.998000029474 48000000.021999962628 22300687.761000040919 60268.635017443 2023-11-20T15:14:25.507128+00:00 20000067.862000111490 29000000.009000059217 48000000.013000011444 22300687.991999980062 60268.635028864 2023-11-20T15:14:26.493895+00:00 20000067.858999971300 28999999.991999980062 47999999.965999960899 22300687.936999920756 60268.635040466 2023-11-20T15:14:27.496292+00:00 20000067.865000009537 29000000.014999989420 48000000.016000032425 22300688.096999999136 60268.635052068 2023-11-20T15:14:28.498693+00:00 20000067.860000010580 28999999.978999968618 48000000.006999969482 22300687.718000050634 60268.635063670 2023-11-20T15:14:29.501093+00:00 20000067.861999988556 28999999.991999980062 47999999.953000068665 22300687.865000009537 60268.635075272 2023-11-20T15:14:30.503482+00:00 20000067.860999941826 29000000.014999989420 48000000.013999938965 22300687.669000029564 60268.635086693 2023-11-20T15:14:31.490248+00:00 20000067.859999999404 29000000.027000069618 48000000.045999996364 22300687.500000000000 60268.635098475 2023-11-20T15:14:32.508268+00:00 20000067.859999999404 28999999.983999971300 47999999.975000016391 22300687.407999988645 60268.635109896 2023-11-20T15:14:33.495032+00:00 20000067.861999999732 28999999.996000051498 47999999.944000013173 22300687.355999950320 60268.635121498 2023-11-20T15:14:34.497432+00:00 20000067.860999990255 29000000.009999990463 48000000.075999982655 22300687.875000000000 60268.635133025 2023-11-20T15:14:35.493328+00:00 20000067.865000009537 29000000.003999948502 47999999.998000003397 22300687.195999979973 60268.635144702 2023-11-20T15:14:36.502229+00:00 20000067.859000001103 28999999.977000001818 47999999.999000012875 22300687.292000059038 60268.635156304 2023-11-20T15:14:37.504616+00:00 20000067.861999988556 29000000.027000069618 48000000.023999989033 22300688.110000010580 60268.635167830 2023-11-20T15:14:38.500498+00:00 20000067.859000001103 28999999.988999959081 47999999.981999993324 22300687.820999979973 60268.635179507 2023-11-20T15:14:39.509398+00:00 20000067.860000010580 28999999.990000009537 47999999.987000018358 22300688.162999991328 60268.635190852 2023-11-20T15:14:40.489663+00:00 20000067.863000009209 28999999.971999999136 47999999.951999962330 22300687.384000059217 60268.635202635 2023-11-20T15:14:41.507676+00:00 20000067.861999988556 29000000.016000028700 48000000.066000036895 22300687.667999979109 60268.635214056 2023-11-20T15:14:42.494454+00:00 20000067.861000001431 29000000.015999998897 47999999.942999958992 22300688.236999988556 60268.635225658 2023-11-20T15:14:43.496843+00:00 20000067.861999988556 29000000.014000009745 48000000.030000030994 22300687.672999981791 60268.635237260 2023-11-20T15:14:44.499230+00:00 20000067.859999980778 28999999.984000001103 48000000.027000010014 22300687.662999998778 60268.635248861 2023-11-20T15:14:45.501621+00:00 20000067.862000048161 29000000.013999979943 47999999.957999937236 22300687.631000000983 60268.635260463 2023-11-20T15:14:46.504017+00:00 20000067.861000001431 28999999.978000018746 47999999.993000030518 22300688.279999990016 60268.635271884 2023-11-20T15:14:47.490786+00:00 20000067.861000001431 29000000.030000001192 48000000.013000011444 22300687.841000009328 60268.635283667 2023-11-20T15:14:48.508808+00:00 20000067.861999988556 28999999.958999991417 47999999.967000007629 22300687.606000009924 60268.635295088 2023-11-20T15:14:49.495587+00:00 20000067.861000001431 29000000.015999998897 48000000.018999926746 22300687.711999978870 60268.635306689 2023-11-20T15:14:50.497979+00:00 20000067.861000001431 28999999.986000031233 48000000.011000037193 22300687.871000021696 60268.635318291 2023-11-20T15:14:51.500366+00:00 20000067.862999979407 29000000.018999990076 48000000.026000022888 22300687.799999978393 60268.635329893 2023-11-20T15:14:52.502761+00:00 20000067.861999988556 28999999.964999970049 47999999.916000008583 22300687.824000000954 60268.635341314 2023-11-20T15:14:53.489530+00:00 20000067.860000010580 29000000.050999999046 48000000.077999949455 22300688.122000008821 60268.635352916 2023-11-20T15:14:54.491916+00:00 20000067.860000010580 28999999.991999980062 48000000.037999987602 22300687.981000009924 60268.635364698 2023-11-20T15:14:55.509934+00:00 20000067.861000001431 29000000.000000000000 47999999.954000003636 22300688.277999971062 60268.635376120 2023-11-20T15:14:56.496713+00:00 20000067.866999980062 28999999.995000001043 47999999.983000040054 22300688.390000049025 60268.635387721 2023-11-20T15:14:57.499107+00:00 20000067.857999980450 28999999.993000030518 47999999.973999992013 22300688.098999980837 60268.635399323 2023-11-20T15:14:58.501498+00:00 20000067.860000010580 28999999.996999979019 48000000.056000009179 22300687.903000000864 60268.635410924 2023-11-20T15:14:59.503889+00:00 20000067.861999988556 28999999.986000061035 47999999.934999987483 22300688.095000028610 60268.635422346 2023-11-20T15:15:00.490656+00:00 20000067.861000061035 29000000.025999899954 48000000.090000003576 22300688.030999958515 60268.635434128 2023-11-20T15:15:01.508674+00:00 20000067.860999941826 28999999.976000070572 47999999.954000003636 22300688.191000040621 60268.635445549 2023-11-20T15:15:02.495449+00:00 20000067.861000061035 29000000.029999971390 48000000.018000006676 22300687.843999978155 60268.635457151 2023-11-20T15:15:03.497851+00:00 20000067.860999941826 28999999.965999960899 47999999.959999978542 22300688.745999988168 60268.635468753 2023-11-20T15:15:04.500249+00:00 20000067.861000061035 29000000.024000048637 48000000.017000019550 22300688.245000001043 60268.635480355 2023-11-20T15:15:05.502635+00:00 20000067.863999959081 29000000.003999948502 48000000.000999987125 22300688.621999979019 60268.635491956 2023-11-20T15:15:06.505027+00:00 20000067.858999971300 28999999.993000030518 48000000.041000008583 22300688.430999990553 60268.635503377 2023-11-20T15:15:07.491799+00:00 20000067.861000061035 29000000.011000040919 47999999.927000053227 22300688.041000008583 60268.635515160 2023-11-20T15:15:08.509810+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22300688.391000028700 60268.635526581 2023-11-20T15:15:09.496581+00:00 20000067.860000010580 29000000.014999989420 48000000.041000008583 22300688.360999941826 60268.635538183 2023-11-20T15:15:10.498982+00:00 20000067.860999941826 28999999.990000009537 47999999.998999953270 22300688.199000000954 60268.635549603 2023-11-20T15:15:11.485749+00:00 20000067.863000039011 28999999.998999949545 47999999.983000040054 22300687.555000070482 60268.635561386 2023-11-20T15:15:12.503763+00:00 20000067.861999988556 28999999.986000061035 48000000.059999942780 22300687.758999940008 60268.635572988 2023-11-20T15:15:13.506156+00:00 20000067.860000010580 29000000.011000040919 47999999.943000078201 22300688.277000069618 60268.635584409 2023-11-20T15:15:14.492922+00:00 20000067.860999941826 28999999.981999989599 47999999.992999911308 22300687.872999910265 60268.635596192 2023-11-20T15:15:15.510942+00:00 20000067.861999988556 29000000.034999970347 48000000.029000036418 22300687.622000098228 60268.635607612 2023-11-20T15:15:16.497706+00:00 20000067.861000061035 28999999.980999950320 47999999.958999991417 22300688.522999998182 60268.635619214 2023-11-20T15:15:17.500101+00:00 20000067.860000010580 29000000.013000011444 48000000.019999980927 22300688.171999931335 60268.635630741 2023-11-20T15:15:18.495997+00:00 20000067.863999959081 28999999.980000019073 47999999.980000019073 22300688.325000051409 60268.635642418 2023-11-20T15:15:19.504898+00:00 20000067.861000061035 29000000.004999998957 48000000.042999997735 22300688.098999980837 60268.635653764 2023-11-20T15:15:20.485166+00:00 20000067.861999988556 29000000.009999990463 47999999.998000003397 22300688.333999991417 60268.635665546 2023-11-20T15:15:21.503182+00:00 20000067.861999988556 29000000.008999999613 47999999.982000008225 22300688.146000031382 60268.635677223 2023-11-20T15:15:22.512073+00:00 20000067.857999920845 28999999.986000020057 48000000.038999997079 22300687.712000008672 60268.635688569 2023-11-20T15:15:23.492341+00:00 20000067.862000111490 28999999.987999979407 47999999.939999997616 22300688.125999931246 60268.635700352 2023-11-20T15:15:24.510362+00:00 20000067.860999941826 29000000.006000008434 47999999.976999968290 22300688.578000068665 60268.635711772 2023-11-20T15:15:25.497135+00:00 20000067.861000001431 29000000.000000000000 48000000.019000053406 22300688.253000020981 60268.635723374 2023-11-20T15:15:26.499525+00:00 20000067.864000000060 29000000.004000011832 48000000.039999961853 22300688.107999920845 60268.635734795 2023-11-20T15:15:27.486296+00:00 20000067.863000009209 28999999.992999970913 47999999.972999989986 22300688.613000039011 60268.635746578 2023-11-20T15:15:28.504307+00:00 20000067.857999999076 28999999.984000030905 48000000.062000043690 22300688.679000020027 60268.635757999 2023-11-20T15:15:29.491088+00:00 20000067.859999999404 29000000.036000009626 47999999.992999970913 22300688.319999929518 60268.635769601 2023-11-20T15:15:30.493483+00:00 20000067.863000009209 28999999.977000001818 47999999.949000000954 22300688.221999999136 60268.635781383 2023-11-20T15:15:31.511502+00:00 20000067.859999999404 28999999.990000009537 48000000.047000050545 22300688.366000059992 60268.635792804 2023-11-20T15:15:32.498273+00:00 20000067.861999988556 29000000.044999960810 47999999.959999918938 22300689.171000000089 60268.635804406 2023-11-20T15:15:33.500670+00:00 20000067.863000009209 28999999.967000011355 48000000.037999987602 22300688.524999998510 60268.635816008 2023-11-20T15:15:34.503066+00:00 20000067.861999988556 29000000.004000011832 47999999.937000043690 22300688.879999998957 60268.635827609 2023-11-20T15:15:35.505458+00:00 20000067.862000018358 29000000.000999990851 48000000.029999971390 22300688.671000000089 60268.635839030 2023-11-20T15:15:36.492225+00:00 20000067.857999980450 28999999.990000009537 47999999.992000102997 22300688.974999990314 60268.635850632 2023-11-20T15:15:37.494619+00:00 20000067.859000001103 28999999.996000051498 47999999.991999976337 22300688.160000000149 60268.635862234 2023-11-20T15:15:38.497023+00:00 20000067.864000018686 29000000.013999938965 47999999.988999962807 22300688.559999998659 60268.635873836 2023-11-20T15:15:39.499412+00:00 20000067.860000010580 28999999.993000030518 47999999.991000063717 22300688.562000010163 60268.635885437 2023-11-20T15:15:40.501802+00:00 20000067.861999988556 28999999.998000029474 48000000.019999980927 22300688.532999988645 60268.635897039 2023-11-20T15:15:41.504193+00:00 20000067.861999988556 28999999.998999949545 48000000.070999979973 22300688.694000009447 60268.635908641 2023-11-20T15:15:42.506586+00:00 20000067.861000001431 29000000.018000010401 47999999.912000007927 22300688.638000011444 60268.635920062 2023-11-20T15:15:43.493359+00:00 20000067.860000010580 28999999.996000051498 48000000.078999981284 22300688.707999970764 60268.635931664 2023-11-20T15:15:44.495750+00:00 20000067.862999979407 28999999.989999890327 47999999.962000012398 22300688.578999999911 60268.635943266 2023-11-20T15:15:45.498146+00:00 20000067.863000039011 29000000.011000040919 48000000.025999993086 22300688.897000011057 60268.635954867 2023-11-20T15:15:46.500544+00:00 20000067.856999989599 28999999.998000029474 47999999.929000020027 22300688.870000001043 60268.635966288 2023-11-20T15:15:47.487315+00:00 20000067.861999988556 28999999.993999961764 48000000.060999989510 22300688.669000029564 60268.635978071 2023-11-20T15:15:48.505328+00:00 20000067.861000001431 29000000.000000000000 47999999.964999966323 22300688.725999951363 60268.635989673 2023-11-20T15:15:49.507726+00:00 20000067.861000001431 29000000.000000000000 47999999.986000001431 22300689.202000018209 60268.636001094 2023-11-20T15:15:50.494504+00:00 20000067.862999979407 28999999.988000039011 48000000.021000027657 22300688.796000000089 60268.636012696 2023-11-20T15:15:51.496897+00:00 20000067.859999950975 29000000.008999940008 48000000.000999987125 22300688.977000001818 60268.636024297 2023-11-20T15:15:52.499289+00:00 20000067.862000111490 29000000.013000011444 48000000.002000026405 22300689.452000018209 60268.636035899 2023-11-20T15:15:53.501692+00:00 20000067.859999898821 28999999.991999980062 47999999.970000028610 22300688.950999978930 60268.636047320 2023-11-20T15:15:54.488465+00:00 20000067.863000039011 29000000.005000110716 48000000.017999887466 22300689.028000000864 60268.636059103 2023-11-20T15:15:55.506488+00:00 20000067.863000039011 28999999.989999890327 47999999.988000042737 22300689.123000029474 60268.636070524 2023-11-20T15:15:56.493253+00:00 20000067.860000010580 29000000.019999999553 48000000.037999987602 22300689.272999998182 60268.636082126 2023-11-20T15:15:57.495647+00:00 20000067.860999941826 28999999.995000001043 47999999.966000080109 22300688.919000029564 60268.636093908 2023-11-20T15:15:58.513674+00:00 20000067.861000061035 28999999.981999989599 48000000.010999917984 22300688.588999990374 60268.636105329 2023-11-20T15:15:59.500443+00:00 20000067.860999941826 28999999.987999990582 47999999.968000046909 22300689.028000000864 60268.636116931 2023-11-20T15:16:00.502828+00:00 20000067.863000039011 29000000.028000000864 48000000.028999917209 22300688.375999931246 60268.636128457 2023-11-20T15:16:01.498716+00:00 20000067.861999988556 28999999.996000021696 48000000.023000001907 22300688.725000020117 60268.636140134 2023-11-20T15:16:02.507618+00:00 20000067.861000061035 29000000.004999998957 47999999.989000082016 22300689.039999961853 60268.636151480 2023-11-20T15:16:03.487886+00:00 20000067.861999988556 28999999.981000009924 47999999.987999923527 22300688.976000070572 60268.636163263 2023-11-20T15:16:04.505900+00:00 20000067.858999971300 29000000.008999999613 47999999.954000003636 22300689.373999949545 60268.636174683 2023-11-20T15:16:05.492675+00:00 20000067.860999941826 29000000.005999978632 48000000.045999996364 22300689.264999989420 60268.636186286 2023-11-20T15:16:06.495075+00:00 20000067.864000078291 28999999.972999989986 47999999.961000002921 22300688.922999981791 60268.636198068 2023-11-20T15:16:07.513099+00:00 20000067.858999971300 29000000.046000000089 48000000.053999990225 22300689.143000010401 60268.636209489 2023-11-20T15:16:08.499866+00:00 20000067.860999941826 28999999.952000018209 47999999.970000028610 22300688.858000040054 60268.636221091 2023-11-20T15:16:09.502261+00:00 20000067.860000010580 29000000.022000011057 47999999.981999993324 22300688.937999960035 60268.636232512 2023-11-20T15:16:10.489027+00:00 20000067.863000039011 29000000.037000000477 48000000.084999978542 22300689.257000088692 60268.636244294 2023-11-20T15:16:11.507042+00:00 20000067.863000039011 28999999.982999980450 48000000.003000020981 22300688.968999978155 60268.636255716 2023-11-20T15:16:12.493817+00:00 20000067.860000010580 29000000.000000000000 47999999.964999966323 22300689.208999991417 60268.636267317 2023-11-20T15:16:13.496211+00:00 20000067.859999898821 28999999.982999980450 48000000.005000002682 22300689.371999979019 60268.636278919 2023-11-20T15:16:14.498607+00:00 20000067.861000061035 29000000.006999969482 47999999.999000012875 22300689.434000018984 60268.636290521 2023-11-20T15:16:15.501000+00:00 20000067.861999988556 28999999.988000039011 48000000.001999966800 22300689.654000040144 60268.636302123 2023-11-20T15:16:16.503392+00:00 20000067.865000009537 29000000.019000049680 47999999.996000051498 22300689.162999991328 60268.636313544 2023-11-20T15:16:17.490166+00:00 20000067.858000040054 28999999.995000001043 47999999.934000022709 22300689.463999990374 60268.636325326 2023-11-20T15:16:18.508188+00:00 20000067.861999988556 28999999.970999959856 48000000.023000001907 22300689.526999950409 60268.636336748 2023-11-20T15:16:19.494964+00:00 20000067.859999999404 29000000.016999959946 48000000.032999992371 22300689.631999969482 60268.636348349 2023-11-20T15:16:20.497363+00:00 20000067.861999999732 29000000.011000040919 47999999.967999942601 22300689.340999998152 60268.636359951 2023-11-20T15:16:21.499759+00:00 20000067.862999990582 29000000.008000019938 48000000.099000096321 22300689.699999999255 60268.636371552 2023-11-20T15:16:22.502149+00:00 20000067.859999999404 28999999.977000001818 47999999.910999886692 22300689.149000000209 60268.636382974 2023-11-20T15:16:23.488930+00:00 20000067.861000001431 29000000.013999938965 47999999.994999997318 22300689.494999989867 60268.636394756 2023-11-20T15:16:24.506945+00:00 20000067.861000001431 28999999.983000040054 48000000.006000041962 22300689.508999999613 60268.636406177 2023-11-20T15:16:25.493716+00:00 20000067.863000009209 28999999.998000029474 47999999.990000009537 22300689.889000009745 60268.636417779 2023-11-20T15:16:26.496118+00:00 20000067.863000009209 29000000.009999990463 48000000.045000001788 22300689.336999978870 60268.636429381 2023-11-20T15:16:27.498513+00:00 20000067.856999989599 29000000.006999969482 47999999.978999987245 22300689.133000019938 60268.636440983 2023-11-20T15:16:28.500907+00:00 20000067.863000009209 28999999.985000010580 47999999.994000017643 22300689.266999989748 60268.636452585 2023-11-20T15:16:29.503300+00:00 20000067.856999989599 29000000.003000020981 48000000.016999989748 22300689.800000008196 60268.636464005 2023-11-20T15:16:30.490074+00:00 20000067.865000009537 29000000.009999990463 48000000.020000010729 22300689.964999999851 60268.636475788 2023-11-20T15:16:31.508090+00:00 20000067.861000001431 28999999.983000040054 47999999.904999971390 22300689.536999970675 60268.636487209 2023-11-20T15:16:32.494862+00:00 20000067.861999988556 29000000.010999921709 48000000.072000026703 22300689.220000028610 60268.636498811 2023-11-20T15:16:33.497265+00:00 20000067.861999988556 29000000.013000000268 47999999.976999998093 22300690.019999980927 60268.636510232 2023-11-20T15:16:34.484036+00:00 20000067.861000001431 28999999.978999990970 48000000.023999989033 22300689.421999990940 60268.636522015 2023-11-20T15:16:35.502054+00:00 20000067.859000030905 29000000.024000000209 48000000.031000018120 22300689.086000028998 60268.636533616 2023-11-20T15:16:36.504445+00:00 20000067.861000001431 29000000.002999991179 48000000.013000011444 22300688.981000009924 60268.636545037 2023-11-20T15:16:37.491215+00:00 20000067.863999959081 28999999.990000009537 47999999.975000016391 22300690.375999990851 60268.636556820 2023-11-20T15:16:38.509234+00:00 20000067.862000048161 28999999.978000018746 47999999.952999949455 22300689.690999981016 60268.636568241 2023-11-20T15:16:39.495996+00:00 20000067.859999950975 29000000.012999981642 47999999.975000016391 22300689.366999980062 60268.636579842 2023-11-20T15:16:40.498394+00:00 20000067.861999988556 29000000.011999990791 48000000.013999938965 22300689.420000020415 60268.636591369 2023-11-20T15:16:41.494288+00:00 20000067.861000001431 28999999.991999980062 48000000.007000088692 22300690.014999989420 60268.636603046 2023-11-20T15:16:42.503190+00:00 20000067.861000001431 29000000.000000000000 48000000.047999978065 22300689.409000039101 60268.636614392 2023-11-20T15:16:43.483451+00:00 20000067.862000048161 29000000.000000000000 47999999.958999991417 22300689.248000029474 60268.636626175 2023-11-20T15:16:44.501468+00:00 20000067.861999988556 29000000.011000040919 48000000.093999981880 22300689.509999990463 60268.636637852 2023-11-20T15:16:45.510370+00:00 20000067.860999941826 29000000.028000000864 47999999.965999960899 22300689.930999990553 60268.636649197 2023-11-20T15:16:46.490634+00:00 20000067.859000090510 28999999.968999978155 47999999.943000078201 22300690.037999991328 60268.636660980 2023-11-20T15:16:47.508650+00:00 20000067.862999919802 29000000.008000019938 48000000.023000001907 22300689.134999990463 60268.636672401 2023-11-20T15:16:48.495431+00:00 20000067.863000039011 28999999.983999971300 48000000.015999913216 22300689.235000010580 60268.636684002 2023-11-20T15:16:49.497825+00:00 20000067.858999971300 29000000.002000030130 47999999.980999991298 22300689.886000040919 60268.636695424 2023-11-20T15:16:50.484596+00:00 20000067.861000061035 28999999.995000001043 48000000.003000013530 22300689.632999900728 60268.636707206 2023-11-20T15:16:51.502608+00:00 20000067.861999988556 29000000.006000038236 47999999.959999993443 22300690.083000060171 60268.636718627 2023-11-20T15:16:52.489379+00:00 20000067.860000010580 29000000.009999990463 48000000.061000019312 22300689.661999940872 60268.636730229 2023-11-20T15:16:53.491764+00:00 20000067.860999941826 29000000.013000011444 48000000.000000000000 22300689.965000029653 60268.636742011 2023-11-20T15:16:54.509775+00:00 20000067.863000039011 28999999.996999979019 48000000.004000008106 22300689.927999969572 60268.636753432 2023-11-20T15:16:55.496553+00:00 20000067.860999941826 29000000.000999931246 48000000.002999961376 22300689.971999999136 60268.636765034 2023-11-20T15:16:56.498947+00:00 20000067.861000061035 28999999.994000080973 47999999.957000017166 22300689.695999979973 60268.636776636 2023-11-20T15:16:57.501337+00:00 20000067.861999988556 28999999.982999920845 48000000.079000003636 22300689.803000088781 60268.636788238 2023-11-20T15:16:58.503729+00:00 20000067.858000040054 28999999.978000041097 47999999.912000000477 22300690.286999940872 60268.636799659 2023-11-20T15:16:59.490505+00:00 20000067.866999980062 29000000.031999949366 48000000.014999993145 22300689.828999999911 60268.636811260 2023-11-20T15:17:00.492892+00:00 20000067.858000040054 28999999.977000001818 47999999.976000070572 22300689.825999978930 60268.636822862 2023-11-20T15:17:01.495282+00:00 20000067.861999988556 28999999.997000098228 48000000.024999983609 22300690.424000021070 60268.636834464 2023-11-20T15:17:02.497679+00:00 20000067.860999941826 29000000.000000000000 47999999.981999993324 22300690.200999978930 60268.636846066 2023-11-20T15:17:03.500067+00:00 20000067.861000061035 29000000.031999949366 48000000.041000008583 22300689.784000039101 60268.636857667 2023-11-20T15:17:04.502457+00:00 20000067.857999920845 28999999.988999959081 47999999.985000006855 22300689.937000039965 60268.636869269 2023-11-20T15:17:05.504852+00:00 20000067.865000009537 28999999.994000080973 47999999.962000012398 22300689.906000021845 60268.636880690 2023-11-20T15:17:06.491625+00:00 20000067.861999988556 29000000.024999979883 48000000.076999902725 22300689.706999901682 60268.636892292 2023-11-20T15:17:07.494018+00:00 20000067.860000010580 28999999.965000029653 47999999.948000073433 22300690.167000059038 60268.636903894 2023-11-20T15:17:08.496412+00:00 20000067.861000061035 29000000.021999958903 48000000.024999983609 22300689.715999960899 60268.636915496 2023-11-20T15:17:09.498809+00:00 20000067.861999988556 28999999.978000041097 47999999.994999997318 22300689.653999999166 60268.636926916 2023-11-20T15:17:10.485587+00:00 20000067.860999941826 29000000.010000001639 47999999.972000002861 22300690.361999999732 60268.636938699 2023-11-20T15:17:11.503602+00:00 20000067.861999988556 29000000.026000000536 48000000.027999997139 22300690.201000001281 60268.636950301 2023-11-20T15:17:12.505994+00:00 20000067.859999999404 28999999.962999999523 47999999.932999998331 22300689.517000000924 60268.636961722 2023-11-20T15:17:13.492764+00:00 20000067.861999999732 28999999.999000009149 48000000.063000008464 22300689.646000001580 60268.636973323 2023-11-20T15:17:14.495156+00:00 20000067.861999999732 29000000.011999990791 47999999.984999977052 22300690.876999989152 60268.636984925 2023-11-20T15:17:15.497553+00:00 20000067.859999988228 29000000.004999998957 48000000.048999987543 22300690.180000010878 60268.636996527 2023-11-20T15:17:16.499952+00:00 20000067.865000009537 29000000.002000000328 47999999.928000032902 22300690.071000009775 60268.637007948 2023-11-20T15:17:17.486728+00:00 20000067.856999989599 29000000.000000000000 47999999.977999992669 22300690.495000001043 60268.637019731 2023-11-20T15:17:18.504742+00:00 20000067.861999988556 28999999.995000001043 48000000.045000016689 22300690.287999991328 60268.637031152 2023-11-20T15:17:19.491511+00:00 20000067.864000018686 29000000.003000020981 48000000.047999978065 22300690.133000019938 60268.637042753 2023-11-20T15:17:20.493906+00:00 20000067.859000001103 29000000.002999961376 47999999.924000017345 22300690.097999960184 60268.637054536 2023-11-20T15:17:21.511921+00:00 20000067.861000001431 28999999.991999980062 48000000.020999968052 22300690.103000041097 60268.637065957 2023-11-20T15:17:22.498684+00:00 20000067.861999988556 29000000.002000030130 47999999.963000059128 22300690.462000008672 60268.637077559 2023-11-20T15:17:23.501081+00:00 20000067.861000001431 29000000.013000011444 48000000.039999961853 22300690.042999979109 60268.637089085 2023-11-20T15:17:24.496970+00:00 20000067.861999988556 28999999.995000001043 48000000.036999940872 22300690.201999958605 60268.637100762 2023-11-20T15:17:25.505868+00:00 20000067.861000001431 28999999.983999971300 48000000.017000079155 22300690.327000018209 60268.637112108 2023-11-20T15:17:26.486133+00:00 20000067.861000001431 29000000.019999980927 47999999.940999977291 22300690.278999980539 60268.637123891 2023-11-20T15:17:27.504146+00:00 20000067.863000039011 29000000.009000059217 48000000.021999962628 22300689.750000000000 60268.637135311 2023-11-20T15:17:28.490916+00:00 20000067.858999971300 28999999.973999980837 48000000.009000062943 22300690.231999989599 60268.637146913 2023-11-20T15:17:29.493318+00:00 20000067.863000039011 28999999.998999949545 47999999.952000021935 22300690.792000059038 60268.637158696 2023-11-20T15:17:30.511331+00:00 20000067.861000001431 29000000.016000028700 48000000.008999936283 22300690.526999950409 60268.637170117 2023-11-20T15:17:31.498099+00:00 20000067.856999989599 28999999.978000041097 48000000.003999948502 22300690.016000028700 60268.637181719 2023-11-20T15:17:32.500493+00:00 20000067.863999959081 29000000.008999940008 48000000.047000050545 22300690.535999950022 60268.637193140 2023-11-20T15:17:33.487264+00:00 20000067.863000039011 29000000.021999958903 48000000.061999998987 22300690.277000069618 60268.637204922 2023-11-20T15:17:34.505274+00:00 20000067.861000001431 28999999.969000101089 47999999.894000001252 22300690.667999979109 60268.637216343 2023-11-20T15:17:35.492045+00:00 20000067.861000001431 29000000.016999959946 47999999.988999992609 22300690.077999949455 60268.637227945 2023-11-20T15:17:36.494438+00:00 20000067.861999988556 29000000.001999970526 48000000.067000001669 22300690.161000009626 60268.637239547 2023-11-20T15:17:37.496838+00:00 20000067.861999988556 29000000.008000019938 47999999.916000008583 22300690.477000001818 60268.637251148 2023-11-20T15:17:38.499236+00:00 20000067.859999950975 28999999.978999968618 48000000.020000010729 22300690.511999960989 60268.637262750 2023-11-20T15:17:39.501630+00:00 20000067.864000078291 29000000.004999998957 48000000.013999998569 22300690.739000078291 60268.637274171 2023-11-20T15:17:40.488397+00:00 20000067.856999989599 28999999.984000090510 47999999.999000012875 22300689.980999950320 60268.637285954 2023-11-20T15:17:41.506411+00:00 20000067.861999988556 29000000.020999908447 47999999.992999970913 22300690.342000011355 60268.637297375 2023-11-20T15:17:42.493188+00:00 20000067.860999941826 28999999.973000049591 48000000.007000029087 22300690.546000000089 60268.637308977 2023-11-20T15:17:43.495578+00:00 20000067.864000078291 29000000.034999970347 48000000.023999989033 22300690.404999971390 60268.637320579 2023-11-20T15:17:44.497974+00:00 20000067.860000010580 28999999.988000039011 47999999.985999941826 22300690.372000098228 60268.637332180 2023-11-20T15:17:45.500369+00:00 20000067.861999988556 29000000.000000000000 48000000.032999992371 22300691.013999938965 60268.637343601 2023-11-20T15:17:46.487134+00:00 20000067.860000010580 28999999.998000029474 47999999.930000066757 22300690.182000041008 60268.637355383 2023-11-20T15:17:47.505149+00:00 20000067.861999988556 28999999.993999999017 48000000.016999959946 22300690.714999910444 60268.637366985 2023-11-20T15:17:48.507544+00:00 20000067.861999988556 29000000.008999999613 48000000.039000026882 22300690.813000079244 60268.637378406 2023-11-20T15:17:49.494313+00:00 20000067.860999941826 29000000.000999998301 48000000.011999957263 22300690.565999981016 60268.637390008 2023-11-20T15:17:50.496710+00:00 20000067.861000061035 28999999.989000011235 48000000.009999990463 22300690.555999990553 60268.637401610 2023-11-20T15:17:51.499109+00:00 20000067.860999941826 29000000.000999990851 47999999.886000037193 22300690.500000000000 60268.637413212 2023-11-20T15:17:52.501500+00:00 20000067.861999988556 29000000.028000000864 48000000.100999951363 22300690.899000048637 60268.637424633 2023-11-20T15:17:53.488269+00:00 20000067.861000061035 28999999.983000010252 47999999.923000097275 22300690.651999950409 60268.637436415 2023-11-20T15:17:54.506281+00:00 20000067.858999971300 28999999.990000009537 47999999.978999972343 22300690.503999948502 60268.637447836 2023-11-20T15:17:55.493059+00:00 20000067.863000039011 29000000.006000008434 48000000.097999930382 22300690.379999998957 60268.637459438 2023-11-20T15:17:56.495455+00:00 20000067.860999941826 29000000.028000000864 47999999.964000001550 22300690.432000041008 60268.637471040 2023-11-20T15:17:57.497849+00:00 20000067.860000010580 28999999.946999970824 47999999.987000003457 22300690.094000000507 60268.637482642 2023-11-20T15:17:58.500243+00:00 20000067.865000009537 29000000.013999998569 48000000.047000013292 22300690.951000008732 60268.637494244 2023-11-20T15:17:59.502641+00:00 20000067.858999971300 29000000.013999998569 47999999.940999977291 22300690.542999990284 60268.637505664 2023-11-20T15:18:00.489405+00:00 20000067.860000010580 28999999.979000028223 48000000.038999997079 22300690.430000010878 60268.637517447 2023-11-20T15:18:01.507420+00:00 20000067.865000009537 29000000.010999981314 48000000.015999972820 22300690.357999999076 60268.637528868 2023-11-20T15:18:02.494189+00:00 20000067.858999971300 29000000.007000029087 47999999.969000041485 22300691.098999988288 60268.637540470 2023-11-20T15:18:03.496584+00:00 20000067.859000090510 29000000.009999990463 48000000.018999986351 22300691.142000019550 60268.637551996 2023-11-20T15:18:04.492475+00:00 20000067.863999959081 28999999.969999969006 48000000.029999971390 22300690.416999999434 60268.637563673 2023-11-20T15:18:05.501374+00:00 20000067.860999941826 29000000.027000069618 47999999.943000018597 22300690.528999980539 60268.637575019 2023-11-20T15:18:06.481637+00:00 20000067.861999999732 28999999.982999920845 48000000.024000048637 22300691.202000018209 60268.637586801 2023-11-20T15:18:07.499649+00:00 20000067.861999999732 29000000.027000069618 48000000.028999917209 22300690.947000000626 60268.637598479 2023-11-20T15:18:08.508550+00:00 20000067.859999999404 28999999.990000009537 47999999.966000080109 22300690.568000018597 60268.637609825 2023-11-20T15:18:09.488816+00:00 20000067.864999990910 28999999.967000011355 47999999.944000013173 22300690.708999991417 60268.637621607 2023-11-20T15:18:10.506831+00:00 20000067.853999998420 29000000.016999959946 48000000.030999898911 22300690.991000000387 60268.637633028 2023-11-20T15:18:11.493609+00:00 20000067.864000011235 29000000.018999930471 48000000.013000011444 22300691.111999988556 60268.637644629 2023-11-20T15:18:12.496000+00:00 20000067.861000001431 28999999.962000008672 47999999.975000016391 22300690.430999990553 60268.637656231 2023-11-20T15:18:13.498392+00:00 20000067.863999988884 29000000.012000080198 48000000.006999969482 22300690.956000030041 60268.637667833 2023-11-20T15:18:14.500785+00:00 20000067.861000001431 29000000.002999901772 48000000.044000029564 22300690.924999948591 60268.637679254 2023-11-20T15:18:15.487560+00:00 20000067.861000001431 29000000.013000011444 47999999.986000061035 22300691.266000028700 60268.637690856 2023-11-20T15:18:16.489949+00:00 20000067.859999980778 29000000.004999998957 47999999.994999997318 22300691.157000008970 60268.637702638 2023-11-20T15:18:17.507959+00:00 20000067.861000001431 28999999.977000001818 48000000.001999966800 22300690.646999958903 60268.637714060 2023-11-20T15:18:18.494743+00:00 20000067.860000010580 29000000.012000080198 48000000.045999996364 22300691.052000049502 60268.637725662 2023-11-20T15:18:19.497140+00:00 20000067.862999979407 29000000.010999921709 47999999.951999992132 22300691.334999978542 60268.637737263 2023-11-20T15:18:20.499531+00:00 20000067.861000001431 28999999.999000068754 48000000.039999991655 22300691.087999999523 60268.637748865 2023-11-20T15:18:21.501922+00:00 20000067.861000001431 29000000.009999990463 48000000.010000020266 22300690.990000009537 60268.637760286 2023-11-20T15:18:22.488693+00:00 20000067.863000039011 28999999.998000029474 47999999.924999982119 22300690.853999968618 60268.637771888 2023-11-20T15:18:23.491082+00:00 20000067.861000001431 28999999.988999959081 48000000.095999993384 22300690.899999979883 60268.637783489 2023-11-20T15:18:24.493476+00:00 20000067.983999971300 29000000.008999999613 47986520.949000000954 22274548.569000009447 60268.637795091 2023-11-20T15:18:25.495870+00:00 20000067.859000030905 28999999.989000011235 47999999.992000043392 22300690.657999988645 60268.637806693 2023-11-20T15:18:26.498270+00:00 20000067.861000001431 28999999.984999999404 48000000.023000001907 22300691.341000080109 60268.637818295 2023-11-20T15:18:27.500669+00:00 20000067.862999979407 29000000.021999999881 47999999.977999992669 22300691.294999960810 60268.637829897 2023-11-20T15:18:28.503065+00:00 20000067.859000030905 28999999.995999988168 47999999.961999952793 22300690.787000060081 60268.637841318 2023-11-20T15:18:29.489836+00:00 20000067.861000001431 28999999.985000010580 48000000.045999996364 22300690.825999978930 60268.637852919 2023-11-20T15:18:30.492229+00:00 20000067.861000001431 28999999.998999979347 47999999.993000030518 22300691.203999999911 60268.637864521 2023-11-20T15:18:31.494627+00:00 20000067.862999979407 29000000.013000011444 47999999.996999979019 22300691.496999979019 60268.637876123 2023-11-20T15:18:32.497021+00:00 20000067.861000001431 29000000.003999978304 48000000.011000037193 22300690.784999970347 60268.637887544 2023-11-20T15:18:33.483799+00:00 20000067.860000010580 28999999.979000028223 47999999.983999967575 22300690.614000078291 60268.637899327 2023-11-20T15:18:34.501813+00:00 20000067.863000039011 29000000.022000011057 48000000.003000020981 22300691.209999918938 60268.637910929 2023-11-20T15:18:35.504206+00:00 20000067.859999898821 29000000.011999960989 47999999.983000040054 22300691.476000070572 60268.637922349 2023-11-20T15:18:36.490976+00:00 20000067.864000078291 28999999.972999989986 48000000.020999908447 22300691.038999918848 60268.637934132 2023-11-20T15:18:37.508990+00:00 20000067.860999941826 29000000.018000010401 48000000.011000037193 22300690.536000009626 60268.637945553 2023-11-20T15:18:38.495764+00:00 20000067.860000010580 28999999.990000009537 47999999.978999972343 22300691.399999979883 60268.637957155 2023-11-20T15:18:39.498158+00:00 20000067.858999971300 28999999.989000018686 48000000.013000011444 22300690.992000099272 60268.637968576 2023-11-20T15:18:40.484927+00:00 20000067.865000009537 29000000.025999959558 47999999.980000019073 22300690.942999958992 60268.637980358 2023-11-20T15:18:41.502947+00:00 20000067.860000010580 28999999.979000028223 48000000.037000000477 22300690.593000050634 60268.637991779 2023-11-20T15:18:42.489716+00:00 20000067.860000010580 29000000.013000011444 47999999.934000000358 22300690.748999949545 60268.638003381 2023-11-20T15:18:43.492112+00:00 20000067.863000039011 29000000.008999940008 48000000.002999991179 22300691.475999951363 60268.638015164 2023-11-20T15:18:44.510132+00:00 20000067.860000010580 28999999.981000069529 48000000.039999991655 22300690.861000061035 60268.638026584 2023-11-20T15:18:45.496898+00:00 20000067.861999988556 29000000.011999960989 48000000.009000003338 22300690.785999998450 60268.638038186 2023-11-20T15:18:46.499303+00:00 20000067.860000010580 28999999.998000029474 47999999.988000042737 22300691.010000001639 60268.638049713 2023-11-20T15:18:47.495199+00:00 20000067.860000010580 28999999.980999950320 47999999.955999970436 22300690.886000011116 60268.638061390 2023-11-20T15:18:48.504100+00:00 20000067.863999959081 29000000.034000039101 48000000.037000000477 22300690.846999999136 60268.638072736 2023-11-20T15:18:49.484367+00:00 20000067.860000010580 29000000.008999940008 47999999.972000002861 22300690.621999990195 60268.638084518 2023-11-20T15:18:50.502386+00:00 20000067.860999941826 28999999.981000069529 48000000.056999981403 22300691.320999991149 60268.638095940 2023-11-20T15:18:51.489158+00:00 20000067.861999988556 28999999.988999959081 47999999.972000002861 22300691.557000011206 60268.638107541 2023-11-20T15:18:52.491547+00:00 20000067.861999988556 28999999.983000040054 48000000.054000020027 22300690.565000001341 60268.638119324 2023-11-20T15:18:53.509569+00:00 20000067.860000010580 29000000.011999960989 47999999.988999962807 22300691.933999989182 60268.638130745 2023-11-20T15:18:54.496344+00:00 20000067.861000061035 28999999.991000059992 47999999.945999979973 22300690.624000009149 60268.638142346 2023-11-20T15:18:55.498738+00:00 20000067.861999988556 29000000.006999969482 48000000.018000006676 22300691.282000008970 60268.638153767 2023-11-20T15:18:56.485504+00:00 20000067.860000010580 28999999.998999949545 48000000.007000088692 22300690.993000000715 60268.638165550 2023-11-20T15:18:57.503517+00:00 20000067.865999940783 29000000.021000031382 47999999.958999991417 22300690.153000000864 60268.638176971 2023-11-20T15:18:58.490288+00:00 20000067.860000010580 28999999.970000028610 48000000.013000011444 22300691.744000021368 60268.638188573 2023-11-20T15:18:59.492680+00:00 20000067.858999971300 29000000.033999919891 48000000.032999992371 22300690.927999969572 60268.638200175 2023-11-20T15:19:00.495069+00:00 20000067.861999999732 28999999.992000099272 47999999.988999962807 22300691.403000000864 60268.638211776 2023-11-20T15:19:01.497457+00:00 20000067.859999999404 28999999.989000000060 47999999.991000063717 22300690.620999988168 60268.638223378 2023-11-20T15:19:02.499857+00:00 20000067.863000001758 28999999.989000011235 48000000.057999968529 22300691.493000030518 60268.638234799 2023-11-20T15:19:03.486626+00:00 20000067.863000009209 29000000.016999989748 47999999.990999996662 22300690.870000001043 60268.638246581 2023-11-20T15:19:04.504638+00:00 20000067.859000001103 28999999.994000021368 47999999.925999999046 22300691.057999968529 60268.638258003 2023-11-20T15:19:05.491409+00:00 20000067.860999990255 29000000.000000000000 48000000.041999980807 22300691.411000009626 60268.638269604 2023-11-20T15:19:06.493806+00:00 20000067.863000009209 29000000.004999998957 47999999.994000017643 22300691.212999999523 60268.638281206 2023-11-20T15:19:07.496200+00:00 20000067.862000018358 29000000.010999981314 48000000.050999999046 22300691.364000018686 60268.638292808 2023-11-20T15:19:08.498597+00:00 20000067.859000001103 28999999.995000001043 47999999.933999992907 22300691.425000008196 60268.638304229 2023-11-20T15:19:09.485362+00:00 20000067.863000009209 28999999.982999980450 48000000.025000043213 22300691.302999969572 60268.638316011 2023-11-20T15:19:10.503373+00:00 20000067.859999980778 28999999.999000009149 47999999.974999956787 22300691.013999938965 60268.638327613 2023-11-20T15:19:11.505763+00:00 20000067.861000001431 29000000.000000000000 47999999.985000006855 22300691.489000078291 60268.638339034 2023-11-20T15:19:12.492539+00:00 20000067.862000018358 28999999.986000001431 48000000.032000012696 22300691.116999980062 60268.638350636 2023-11-20T15:19:13.494930+00:00 20000067.861000001431 29000000.003000020981 48000000.004999943078 22300691.291000008583 60268.638362238 2023-11-20T15:19:14.497332+00:00 20000067.861000001431 29000000.029999971390 48000000.022000066936 22300691.352000001818 60268.638373840 2023-11-20T15:19:15.499732+00:00 20000067.859999950975 28999999.967999991030 47999999.970999963582 22300691.557999968529 60268.638385260 2023-11-20T15:19:16.486498+00:00 20000067.861000001431 29000000.013000011444 48000000.001999966800 22300691.409999970347 60268.638397043 2023-11-20T15:19:17.504506+00:00 20000067.863000039011 29000000.009999990463 48000000.019000053406 22300691.428000088781 60268.638408464 2023-11-20T15:19:18.491274+00:00 20000067.858999971300 28999999.972999989986 48000000.003999948502 22300692.245999928564 60268.638420066 2023-11-20T15:19:19.493668+00:00 20000067.866000000387 29000000.031000021845 47999999.971000082791 22300691.300999999046 60268.638431667 2023-11-20T15:19:20.496066+00:00 20000067.860000010580 29000000.001999970526 48000000.018999926746 22300691.074000000954 60268.638443269 2023-11-20T15:19:21.498469+00:00 20000067.861000001431 28999999.991000059992 47999999.950000047684 22300691.644000049680 60268.638454871 2023-11-20T15:19:22.500865+00:00 20000067.861000001431 29000000.021999958903 48000000.070999979973 22300691.276000019163 60268.638466292 2023-11-20T15:19:23.487635+00:00 20000067.860000010580 28999999.981999989599 47999999.960000038147 22300691.606999989599 60268.638478075 2023-11-20T15:19:24.505649+00:00 20000067.863999959081 28999999.989000078291 48000000.036999940872 22300691.677999969572 60268.638489495 2023-11-20T15:19:25.492418+00:00 20000067.859000030905 29000000.014999989420 47999999.976000003517 22300691.478999968618 60268.638501097 2023-11-20T15:19:26.494806+00:00 20000067.861999988556 28999999.986999988556 47999999.979999996722 22300691.274000048637 60268.638512623 2023-11-20T15:19:27.490689+00:00 20000067.861000061035 29000000.003000020981 48000000.038000017405 22300691.325999978930 60268.638524301 2023-11-20T15:19:28.499591+00:00 20000067.861999988556 29000000.001999970526 47999999.979999989271 22300690.988999959081 60268.638535903 2023-11-20T15:19:29.501997+00:00 20000067.860999941826 29000000.003000020981 47999999.988000012934 22300691.710000038147 60268.638547429 2023-11-20T15:19:30.497888+00:00 20000067.858999971300 29000000.006999969482 47999999.962999969721 22300692.006999969482 60268.638559106 2023-11-20T15:19:31.506791+00:00 20000067.862000111490 28999999.985999941826 47999999.998000033200 22300691.861000061035 60268.638570452 2023-11-20T15:19:32.487054+00:00 20000067.860999941826 29000000.004999998957 48000000.032999992371 22300691.981999989599 60268.638582235 2023-11-20T15:19:33.505073+00:00 20000067.865000009537 28999999.992000099272 48000000.009999990463 22300692.164999999106 60268.638593656 2023-11-20T15:19:34.491846+00:00 20000067.860000010580 29000000.013999938965 48000000.013000011444 22300692.107999999076 60268.638605257 2023-11-20T15:19:35.494245+00:00 20000067.860999941826 28999999.991000059992 48000000.004000008106 22300691.886999990791 60268.638616859 2023-11-20T15:19:36.496650+00:00 20000067.860000010580 28999999.970999959856 47999999.914000026882 22300692.099000010639 60268.638628461 2023-11-20T15:19:37.499039+00:00 20000067.861000061035 29000000.024999979883 48000000.020999908447 22300692.405000001192 60268.638640063 2023-11-20T15:19:38.501432+00:00 20000067.863999959081 29000000.015999998897 48000000.067000031471 22300691.945999991149 60268.638651484 2023-11-20T15:19:39.488205+00:00 20000067.860000010580 29000000.004000000656 47999999.983000040054 22300691.912999991328 60268.638663266 2023-11-20T15:19:40.506219+00:00 20000067.860000010580 28999999.980000000447 47999999.982999920845 22300692.205000009388 60268.638674688 2023-11-20T15:19:41.492988+00:00 20000067.863999959081 29000000.022999998182 48000000.049000017345 22300691.995999988168 60268.638686289 2023-11-20T15:19:42.495384+00:00 20000067.861000061035 29000000.009999990463 47999999.996999979019 22300692.108000010252 60268.638697891 2023-11-20T15:19:43.497781+00:00 20000067.859999898821 28999999.967000011355 47999999.975000016391 22300691.933999989182 60268.638709493 2023-11-20T15:19:44.500172+00:00 20000067.862000111490 29000000.023999989033 48000000.009000062943 22300692.504000041634 60268.638720914 2023-11-20T15:19:45.486938+00:00 20000067.861999988556 28999999.982000019401 48000000.028999917209 22300691.975999951363 60268.638732515 2023-11-20T15:19:46.489326+00:00 20000067.860999941826 28999999.967000011355 47999999.899000048637 22300692.072000030428 60268.638744298 2023-11-20T15:19:47.507340+00:00 20000067.858999971300 29000000.048999968916 48000000.057999968529 22300691.816999968141 60268.638755719 2023-11-20T15:19:48.494110+00:00 20000067.864000078291 28999999.970000028610 47999999.994999989867 22300692.257000029087 60268.638767321 2023-11-20T15:19:49.496501+00:00 20000067.858999971300 29000000.027000010014 47999999.984000012279 22300692.320999979973 60268.638778922 2023-11-20T15:19:50.498896+00:00 20000067.860000010580 28999999.986999988556 48000000.034000009298 22300691.729000028223 60268.638790524 2023-11-20T15:19:51.501291+00:00 20000067.868000030518 28999999.978999968618 47999999.985999971628 22300691.944999989122 60268.638801945 2023-11-20T15:19:52.488061+00:00 20000067.856999989599 29000000.031000021845 48000000.009999990463 22300691.954999979585 60268.638813547 2023-11-20T15:19:53.490451+00:00 20000067.861999999732 28999999.981999989599 47999999.965000033379 22300691.966000020504 60268.638825149 2023-11-20T15:19:54.492848+00:00 20000067.859999999404 29000000.023999989033 48000000.047999978065 22300692.570999979973 60268.638836751 2023-11-20T15:19:55.495245+00:00 20000067.864000000060 28999999.977999988943 48000000.003000020981 22300692.299000021070 60268.638848352 2023-11-20T15:19:56.497643+00:00 20000067.861000008881 29000000.014000058174 47999999.985000006855 22300692.067000031471 60268.638859954 2023-11-20T15:19:57.500042+00:00 20000067.859999999404 28999999.982999920845 47999999.968999981880 22300692.541000008583 60268.638871556 2023-11-20T15:19:58.502442+00:00 20000067.862999990582 29000000.015000101179 48000000.013999998569 22300692.825999978930 60268.638882977 2023-11-20T15:19:59.489215+00:00 20000067.858000010252 28999999.990999940783 48000000.001999966800 22300692.407999988645 60268.638894760 2023-11-20T15:20:00.507220+00:00 20000067.864999979734 28999999.996999979019 48000000.000000000000 22300692.522999998182 60268.638906180 2023-11-20T15:20:01.493996+00:00 20000067.860000010580 29000000.036000009626 47999999.968000046909 22300692.560999989510 60268.638917782 2023-11-20T15:20:02.496395+00:00 20000067.861000001431 28999999.978999968618 48000000.018999926746 22300691.814999941736 60268.638929203 2023-11-20T15:20:03.483167+00:00 20000067.859000001103 28999999.979000091553 48000000.042000062764 22300692.477000001818 60268.638940986 2023-11-20T15:20:04.501188+00:00 20000067.863999988884 29000000.014999989420 47999999.883999936283 22300692.772999998182 60268.638952588 2023-11-20T15:20:05.503581+00:00 20000067.862000018358 28999999.997999910265 48000000.100000016391 22300692.440000060946 60268.638964009 2023-11-20T15:20:06.490346+00:00 20000067.855999980122 29000000.021000031382 48000000.018000006676 22300692.169999960810 60268.638975791 2023-11-20T15:20:07.508364+00:00 20000067.866999980062 28999999.978000041097 47999999.947999946773 22300692.620000001043 60268.638987212 2023-11-20T15:20:08.495127+00:00 20000067.858000040054 28999999.981999989599 48000000.054000020027 22300692.532999988645 60268.638998814 2023-11-20T15:20:09.497521+00:00 20000067.861999988556 28999999.985999941826 48000000.011000037193 22300692.577000018209 60268.639010340 2023-11-20T15:20:10.493408+00:00 20000067.861999988556 29000000.031000021845 47999999.968999996781 22300692.626000050455 60268.639022017 2023-11-20T15:20:11.502306+00:00 20000067.861999988556 29000000.009000059217 48000000.013999998569 22300692.539999961853 60268.639033363 2023-11-20T15:20:12.482575+00:00 20000067.858000040054 28999999.965999960899 48000000.001999989152 22300692.603999968618 60268.639045146 2023-11-20T15:20:13.500592+00:00 20000067.861999988556 29000000.021999958903 47999999.974000006914 22300692.287999991328 60268.639056567 2023-11-20T15:20:14.487360+00:00 20000067.862999979407 29000000.013000011444 48000000.006000012159 22300691.963000059128 60268.639068169 2023-11-20T15:20:15.489751+00:00 20000067.859000030905 28999999.969999998808 48000000.001999996603 22300692.730999950320 60268.639079951 2023-11-20T15:20:16.507760+00:00 20000067.861999988556 29000000.010999988765 47999999.922999978065 22300692.292999979109 60268.639091372 2023-11-20T15:20:17.494543+00:00 20000067.865000009537 29000000.008000001311 48000000.055999986827 22300692.760000109673 60268.639102974 2023-11-20T15:20:18.496938+00:00 20000067.861000001431 28999999.997000008821 47999999.989000022411 22300692.558999899775 60268.639114395 2023-11-20T15:20:19.483712+00:00 20000067.859000030905 28999999.978999990970 47999999.972000002861 22300692.586000081152 60268.639126177 2023-11-20T15:20:20.501727+00:00 20000067.858999971300 29000000.003000020981 48000000.083999931812 22300692.709999918938 60268.639137598 2023-11-20T15:20:21.488500+00:00 20000067.861999988556 29000000.006999999285 47999999.936000108719 22300692.892999999225 60268.639149200 2023-11-20T15:20:22.490891+00:00 20000067.863000039011 29000000.006999999285 48000000.074000000954 22300692.916999999434 60268.639160802 2023-11-20T15:20:23.493291+00:00 20000067.860000010580 28999999.996999979019 47999999.974999897182 22300692.774000000209 60268.639172404 2023-11-20T15:20:24.495686+00:00 20000067.863999959081 29000000.018999990076 47999999.968000046909 22300692.812999989837 60268.639184006 2023-11-20T15:20:25.498078+00:00 20000067.860000010580 28999999.993000030518 48000000.072000026703 22300692.672000009567 60268.639195426 2023-11-20T15:20:26.484845+00:00 20000067.860000010580 29000000.002999961376 47999999.927999973297 22300692.899999991059 60268.639207209 2023-11-20T15:20:27.502859+00:00 20000067.861999988556 28999999.993000030518 48000000.036999940872 22300692.583000000566 60268.639218630 2023-11-20T15:20:28.489631+00:00 20000067.861999988556 28999999.964999970049 47999999.974000096321 22300692.986000001431 60268.639230232 2023-11-20T15:20:29.492023+00:00 20000067.860999941826 29000000.027000010014 47999999.968999981880 22300692.748999979347 60268.639241834 2023-11-20T15:20:30.494419+00:00 20000067.861000061035 28999999.990000009537 48000000.061999917030 22300692.633000019938 60268.639253435 2023-11-20T15:20:31.496815+00:00 20000067.860999941826 29000000.003000020981 47999999.987000107765 22300693.065999981016 60268.639264856 2023-11-20T15:20:32.483586+00:00 20000067.863000039011 28999999.999000009149 47999999.928000003099 22300692.814000040293 60268.639276639 2023-11-20T15:20:33.501598+00:00 20000067.861000061035 29000000.008999940008 47999999.976000003517 22300693.043999969959 60268.639288241 2023-11-20T15:20:34.503989+00:00 20000067.859999898821 29000000.000000000000 48000005.058000013232 22300687.884999990463 60268.639299662 2023-11-20T15:20:35.490759+00:00 20000067.860000010580 29000000.000000000000 47999999.998999983072 22300692.934000018984 60268.639311263 2023-11-20T15:20:36.493150+00:00 20000067.864000078291 29000000.019000049680 48000000.006999999285 22300692.955999970436 60268.639322865 2023-11-20T15:20:37.495543+00:00 20000067.862999919802 28999999.986999988556 47999999.994000017643 22300693.388000011444 60268.639334467 2023-11-20T15:20:38.497935+00:00 20000067.858000040054 29000000.000000000000 48000000.004000008106 22300692.647999998182 60268.639345888 2023-11-20T15:20:39.484705+00:00 20000067.863999959081 28999999.990000009537 48000000.043999969959 22300692.815999981016 60268.639357670 2023-11-20T15:20:40.502719+00:00 20000067.858000040054 28999999.998999949545 47999999.977999992669 22300693.334000051022 60268.639369091 2023-11-20T15:20:41.489483+00:00 20000067.861999988556 29000000.008000019938 48000000.025000043213 22300692.989999949932 60268.639380693 2023-11-20T15:20:42.491876+00:00 20000067.861999988556 29000000.008000019938 47999999.999000012875 22300692.846000019461 60268.639392295 2023-11-20T15:20:43.494264+00:00 20000067.863000039011 29000000.001999970526 47999999.994999997318 22300692.513000011444 60268.639403896 2023-11-20T15:20:44.496653+00:00 20000067.860999941826 28999999.986000061035 47999999.939000010490 22300692.883999940008 60268.639415498 2023-11-20T15:20:45.499054+00:00 20000067.861000061035 28999999.995000001043 48000000.005000002682 22300692.844000101089 60268.639426919 2023-11-20T15:20:46.485826+00:00 20000067.860999941826 28999999.992999911308 48000000.027999997139 22300693.182999968529 60268.639438702 2023-11-20T15:20:47.503848+00:00 20000067.861999999732 28999999.996000051498 47999999.964999906719 22300693.194000009447 60268.639450123 2023-11-20T15:20:48.490613+00:00 20000067.859999999404 29000000.008999940008 48000000.030000090599 22300692.687000039965 60268.639461725 2023-11-20T15:20:49.493000+00:00 20000067.861000008881 29000000.037999991328 47999999.980999946594 22300692.970999959856 60268.639473251 2023-11-20T15:20:50.488889+00:00 20000067.860999990255 28999999.977000001818 48000000.067000031471 22300693.651999950409 60268.639484928 2023-11-20T15:20:51.497795+00:00 20000067.863000009209 29000000.013000011444 47999999.957000017166 22300693.092000011355 60268.639496530 2023-11-20T15:20:52.500191+00:00 20000067.861000001431 28999999.984999999404 48000000.016999959946 22300692.768000010401 60268.639508056 2023-11-20T15:20:53.496083+00:00 20000067.860000010580 29000000.010000009090 47999999.955000042915 22300693.207000020891 60268.639519734 2023-11-20T15:20:54.504997+00:00 20000067.863999988884 28999999.987999990582 48000000.024999983609 22300693.231000069529 60268.639531079 2023-11-20T15:20:55.485258+00:00 20000067.859999980778 29000000.030000001192 48000000.031000003219 22300692.910999890417 60268.639542862 2023-11-20T15:20:56.503267+00:00 20000067.859000001103 28999999.984000001103 47999999.975000008941 22300693.013000011444 60268.639554283 2023-11-20T15:20:57.490040+00:00 20000067.864000018686 29000000.006999999285 48000000.010000012815 22300692.994000080973 60268.639565885 2023-11-20T15:20:58.492431+00:00 20000067.861000001431 28999999.981999989599 47999999.967999987304 22300693.207999940962 60268.639577487 2023-11-20T15:20:59.494829+00:00 20000067.859000001103 29000000.012000020593 48000000.022999972105 22300693.146999958903 60268.639589139 2023-11-20T15:21:00.501643+00:00 20000067.862999979407 28999999.988999988884 47999999.967000007629 22300692.805000070482 60268.639600741 2023-11-20T15:21:01.504035+00:00 20000067.861000001431 29000000.012000020593 48000000.022000007331 22300693.041999939829 60268.639612162 2023-11-20T15:21:02.490802+00:00 20000067.861000001431 29000000.000999990851 48000000.028999976814 22300693.248000029474 60268.639623764 2023-11-20T15:21:03.493194+00:00 20000067.863000039011 28999999.997999969870 47999999.970000028610 22300692.759999990463 60268.639635365 2023-11-20T15:21:04.495592+00:00 20000067.861000001431 28999999.986999988556 47999999.944000013173 22300693.499000068754 60268.639646967 2023-11-20T15:21:05.497993+00:00 20000067.861000001431 29000000.005000051111 48000000.041999943554 22300692.914999961853 60268.639658389 2023-11-20T15:21:06.484764+00:00 20000067.861000001431 28999999.995999988168 48000000.030000090599 22300693.330999970436 60268.639670171 2023-11-20T15:21:07.502775+00:00 20000067.860999941826 29000000.005999978632 48000000.006999969482 22300693.230000019073 60268.639681592 2023-11-20T15:21:08.489527+00:00 20000067.863000039011 29000000.019999980927 48000000.016000032425 22300693.227000001818 60268.639693193 2023-11-20T15:21:09.491906+00:00 20000067.860000010580 28999999.979000028223 47999999.944000013173 22300693.238000001758 60268.639704795 2023-11-20T15:21:10.494269+00:00 20000067.861999988556 29000000.021999958903 48000000.042999982834 22300693.412000000477 60268.639716397 2023-11-20T15:21:11.496649+00:00 20000067.860000010580 28999999.981999989599 47999999.925999999046 22300692.913999989629 60268.639727998 2023-11-20T15:21:12.499035+00:00 20000067.862999979407 29000000.026000019163 48000000.115999937057 22300693.255000010133 60268.639739419 2023-11-20T15:21:13.485808+00:00 20000067.861000001431 28999999.983999971300 47999999.901000022888 22300693.227000001818 60268.639751201 2023-11-20T15:21:14.503825+00:00 20000067.863000039011 28999999.990000009537 48000000.006000041962 22300692.929999988526 60268.639762623 2023-11-20T15:21:15.490598+00:00 20000067.860000010580 29000000.009999990463 47999999.955999970436 22300693.328000009060 60268.639774224 2023-11-20T15:21:16.492987+00:00 20000067.858999971300 28999999.995000001043 48000000.080000042915 22300693.111000001431 60268.639785646 2023-11-20T15:21:17.479750+00:00 20000067.860999941826 29000000.020000100136 47999999.990999996662 22300692.787999991328 60268.639797434 2023-11-20T15:21:18.498276+00:00 20000067.864000078291 28999999.993999961764 48000000.016000002623 22300693.577000018209 60268.639809036 2023-11-20T15:21:19.500676+00:00 20000067.858999971300 28999999.972999930382 47999999.966999992728 22300693.133999969810 60268.639820457 2023-11-20T15:21:20.487435+00:00 20000067.863999959081 29000000.004000071436 47999999.965999990702 22300693.243999991566 60268.639832239 2023-11-20T15:21:21.505453+00:00 20000067.859000090510 29000000.011999960989 48000000.057999998331 22300693.158000048250 60268.639843660 2023-11-20T15:21:22.492221+00:00 20000067.862999919802 29000000.027000069618 48000000.027000039816 22300693.671999990940 60268.639855262 2023-11-20T15:21:23.494610+00:00 20000067.861999988556 28999999.965999960899 47999999.935000002384 22300693.204999979585 60268.639866788 2023-11-20T15:21:24.490496+00:00 20000067.858000040054 29000000.009999990463 48000000.047999978065 22300692.921999990940 60268.639878465 2023-11-20T15:21:25.499399+00:00 20000067.863000039011 29000000.013000011444 48000000.017000019550 22300693.391000028700 60268.639889811 2023-11-20T15:21:26.479667+00:00 20000067.860999941826 28999999.965999960899 47999999.977999992669 22300693.567999958992 60268.639901593 2023-11-20T15:21:27.497672+00:00 20000067.861999988556 29000000.001999970526 48000000.005999982357 22300693.267000019550 60268.639913270 2023-11-20T15:21:28.506569+00:00 20000067.861999988556 29000000.022000070661 47999999.983999967575 22300693.022999998182 60268.639924616 2023-11-20T15:21:29.486833+00:00 20000067.861999988556 29000000.000000000000 47999999.986999988556 22300693.388999998569 60268.639936399 2023-11-20T15:21:30.504849+00:00 20000067.859000090510 29000000.002000000328 48000000.032999992371 22300693.286000009626 60268.639947820 2023-11-20T15:21:31.491607+00:00 20000067.860999941826 28999999.999000009149 47999999.970000028610 22300693.116999980062 60268.639959421 2023-11-20T15:21:32.494007+00:00 20000067.863000039011 29000000.011999990791 48000000.019999980927 22300693.516000028700 60268.639971023 2023-11-20T15:21:33.496397+00:00 20000067.860999941826 28999999.978999998420 47999999.966000080109 22300693.105000019073 60268.639982625 2023-11-20T15:21:34.498793+00:00 20000067.862000111490 28999999.974999990314 48000000.027999997139 22300693.574000000954 60268.639994046 2023-11-20T15:21:35.485565+00:00 20000067.860999941826 29000000.009999990463 48000000.009999990463 22300693.233999971300 60268.640005648 2023-11-20T15:21:36.487955+00:00 20000067.863000039011 29000000.020000010729 48000000.018000006676 22300693.082999940962 60268.640017430 2023-11-20T15:21:37.505962+00:00 20000067.857999920845 28999999.995999988168 47999999.950999982655 22300693.608000040054 60268.640028851 2023-11-20T15:21:38.492731+00:00 20000067.861000061035 29000000.014999989420 48000000.013999938965 22300693.598999980837 60268.640040453 2023-11-20T15:21:39.495131+00:00 20000067.860999941826 29000000.001000050455 47999999.993000030518 22300692.848000049591 60268.640052055 2023-11-20T15:21:40.497526+00:00 20000067.861999988556 28999999.991999980062 48000000.064999997616 22300693.350000020117 60268.640063656 2023-11-20T15:21:41.499919+00:00 20000067.861000001431 28999999.996999979019 47999999.923000007868 22300693.941999908537 60268.640075077 2023-11-20T15:21:42.486688+00:00 20000067.861000001431 28999999.981000009924 47999999.977999992669 22300693.741000059992 60268.640086679 2023-11-20T15:21:43.489079+00:00 20000067.863000001758 28999999.998000029474 48000000.073000006378 22300693.485000010580 60268.640098281 2023-11-20T15:21:44.491470+00:00 20000067.861999999732 29000000.007999960333 47999999.991999976337 22300693.235999941826 60268.640109883 2023-11-20T15:21:45.493865+00:00 20000067.861000001431 29000000.015000049025 47999999.966000020504 22300693.845000028610 60268.640121485 2023-11-20T15:21:46.496262+00:00 20000067.859000001103 28999999.996999979019 47999999.994000017643 22300693.988999959081 60268.640133087 2023-11-20T15:21:47.498659+00:00 20000067.863999988884 28999999.988000039011 48000000.008999936283 22300693.565000060946 60268.640144688 2023-11-20T15:21:48.501059+00:00 20000067.859000001103 28999999.990000009537 48000000.008000023663 22300693.460999969393 60268.640156109 2023-11-20T15:21:49.487833+00:00 20000067.862000018358 29000000.005999919027 48000000.025000043213 22300693.575000051409 60268.640167892 2023-11-20T15:21:50.505849+00:00 20000067.861000001431 29000000.003000020981 47999999.949999988079 22300694.307999968529 60268.640179313 2023-11-20T15:21:51.492620+00:00 20000067.861999988556 28999999.990000009537 48000000.014999993145 22300693.641000028700 60268.640190914 2023-11-20T15:21:52.495018+00:00 20000067.861999988556 29000000.011000040919 48000000.026999950409 22300693.470999959856 60268.640202336 2023-11-20T15:21:53.481791+00:00 20000067.859000001103 28999999.995999928564 48000000.001000046730 22300693.536999940872 60268.640214118 2023-11-20T15:21:54.499807+00:00 20000067.864000018686 29000000.004999998957 47999999.975000016391 22300693.822000030428 60268.640225539 2023-11-20T15:21:55.486579+00:00 20000067.860000010580 29000000.000000000000 48000000.041000008583 22300694.103000041097 60268.640237141 2023-11-20T15:21:56.488972+00:00 20000067.861999988556 28999999.999000068754 48000000.019999980927 22300693.324999928474 60268.640248924 2023-11-20T15:21:57.506987+00:00 20000067.861999988556 28999999.992999911308 47999999.965999960899 22300693.105000000447 60268.640260344 2023-11-20T15:21:58.493760+00:00 20000067.860000010580 29000000.019000049680 47999999.981000073254 22300693.616999998689 60268.640271946 2023-11-20T15:21:59.496141+00:00 20000067.862999979407 28999999.968000050634 48000000.024999983609 22300693.964000001550 60268.640283367 2023-11-20T15:22:00.482901+00:00 20000067.856999989599 29000000.030999898911 47999999.978999972343 22300693.644999999553 60268.640295150 2023-11-20T15:22:01.500932+00:00 20000067.863000039011 29000000.004000071436 48000000.009999990463 22300693.252000000328 60268.640306571 2023-11-20T15:22:02.487701+00:00 20000067.861999988556 28999999.975999951363 48000000.008000001311 22300693.977999988943 60268.640318173 2023-11-20T15:22:03.490092+00:00 20000067.861999988556 29000000.018000010401 47999999.996999986470 22300693.841000020504 60268.640329955 2023-11-20T15:22:04.508109+00:00 20000067.861999988556 29000000.001999970526 48000000.001999996603 22300694.215999990702 60268.640341376 2023-11-20T15:22:05.494878+00:00 20000067.860000010580 29000000.002000089735 48000000.025999993086 22300693.807999998331 60268.640352977 2023-11-20T15:22:06.497273+00:00 20000067.861999988556 28999999.988000001758 47999999.929999977350 22300693.559999998659 60268.640364504 2023-11-20T15:22:07.493162+00:00 20000067.862000048161 29000000.004999998957 48000000.012000016868 22300694.550000008196 60268.640376181 2023-11-20T15:22:08.502065+00:00 20000067.858999971300 29000000.000999998301 48000000.037999987602 22300694.412000000477 60268.640387527 2023-11-20T15:22:09.482332+00:00 20000067.860999941826 29000000.021000001580 47999999.979000031948 22300694.067999958992 60268.640399310 2023-11-20T15:22:10.500347+00:00 20000067.863000039011 28999999.969999998808 48000000.006999969482 22300694.034000039101 60268.640410731 2023-11-20T15:22:11.487126+00:00 20000067.858000040054 28999999.981999989599 47999999.938000023365 22300694.477999988943 60268.640422333 2023-11-20T15:22:12.489523+00:00 20000067.863999959081 29000000.034000009298 48000000.037999987602 22300694.448000010103 60268.640434115 2023-11-20T15:22:13.507539+00:00 20000067.863000039011 28999999.986999988556 48000000.047999978065 22300694.092999991030 60268.640445536 2023-11-20T15:22:14.494318+00:00 20000067.857999920845 29000000.000000029802 47999999.955000042915 22300694.241000000387 60268.640457138 2023-11-20T15:22:15.496716+00:00 20000067.864000078291 29000000.015999969095 48000000.036000013351 22300694.813000019640 60268.640468559 2023-11-20T15:22:16.483490+00:00 20000067.857999920845 28999999.980000019073 47999999.975000016391 22300694.619999948889 60268.640480341 2023-11-20T15:22:17.501504+00:00 20000067.863000039011 29000000.014999989420 48000000.043999910355 22300693.962999999523 60268.640491762 2023-11-20T15:22:18.488276+00:00 20000067.861000061035 29000000.008999999613 47999999.962000012398 22300694.184999998659 60268.640503364 2023-11-20T15:22:19.490665+00:00 20000067.861999988556 29000000.008999999613 48000000.003000020981 22300694.333000000566 60268.640514966 2023-11-20T15:22:20.493063+00:00 20000067.860000010580 28999999.982999980450 48000000.037999987602 22300694.449999991804 60268.640526568 2023-11-20T15:22:21.495466+00:00 20000067.863999959081 28999999.995999988168 47999999.985000006855 22300694.544000029564 60268.640537989 2023-11-20T15:22:22.482236+00:00 20000067.860000010580 29000000.002000030130 47999999.925999999046 22300694.134999990463 60268.640549771 2023-11-20T15:22:23.500251+00:00 20000067.860999941826 28999999.966000020504 48000000.016000032425 22300694.281000021845 60268.640561373 2023-11-20T15:22:24.502643+00:00 20000067.863000039011 29000000.036999940872 48000000.016000002623 22300694.343000050634 60268.640572794 2023-11-20T15:22:25.489414+00:00 20000067.858999971300 28999999.986999988556 48000000.027000002563 22300694.546999931335 60268.640584396 2023-11-20T15:22:26.491804+00:00 20000067.863000039011 29000000.013000011444 47999999.964000001550 22300694.228999968618 60268.640595998 2023-11-20T15:22:27.494197+00:00 20000067.860999941826 28999999.985000010580 48000000.020999997854 22300694.961000081152 60268.640607600 2023-11-20T15:22:28.496599+00:00 20000067.861000061035 29000000.008000019938 48000000.025000013411 22300694.519999980927 60268.640619020 2023-11-20T15:22:29.483377+00:00 20000067.860999941826 28999999.988000039011 47999999.969999969006 22300694.870999928564 60268.640630803 2023-11-20T15:22:30.501392+00:00 20000067.862000111490 29000000.014999989420 48000000.003000020981 22300694.608000040054 60268.640642224 2023-11-20T15:22:31.488165+00:00 20000067.859999898821 28999999.990999940783 47999999.986000001431 22300694.343999978155 60268.640653826 2023-11-20T15:22:32.490557+00:00 20000067.863000039011 29000000.014999989420 47999999.994000017643 22300694.592000011355 60268.640665428 2023-11-20T15:22:33.492947+00:00 20000067.863999959081 28999999.999000068754 48000000.030999958515 22300694.227000001818 60268.640677029 2023-11-20T15:22:34.495337+00:00 20000067.859000001103 28999999.986999988556 47999999.965000033379 22300694.345999959856 60268.640688631 2023-11-20T15:22:35.497731+00:00 20000067.861000001431 29000000.014999989420 48000000.077999949455 22300694.359000090510 60268.640700052 2023-11-20T15:22:36.484509+00:00 20000067.860000010580 28999999.967000011355 47999999.951000086963 22300694.526999950409 60268.640711835 2023-11-20T15:22:37.502525+00:00 20000067.861999999732 29000000.022999998182 48000000.023999929428 22300694.644000049680 60268.640723255 2023-11-20T15:22:38.489293+00:00 20000067.860999990255 28999999.998999949545 48000000.013000011444 22300694.174000021070 60268.640734857 2023-11-20T15:22:39.491686+00:00 20000067.861999999732 28999999.993000030518 47999999.944000013173 22300694.268999930471 60268.640746278 2023-11-20T15:22:40.478452+00:00 20000067.860000010580 29000000.024999979883 48000000.049999952316 22300694.819000009447 60268.640758061 2023-11-20T15:22:41.496475+00:00 20000067.863999988884 28999999.977000001818 48000000.021000027657 22300694.721999999136 60268.640769663 2023-11-20T15:22:42.498870+00:00 20000067.859000001103 28999999.980000019073 47999999.912999987602 22300694.340999960899 60268.640781084 2023-11-20T15:22:43.485642+00:00 20000067.866000000387 29000000.034000001848 48000000.011000037193 22300694.782000061125 60268.640792866 2023-11-20T15:22:44.503659+00:00 20000067.858000010252 28999999.985000010580 48000000.001000046730 22300694.778000000864 60268.640804287 2023-11-20T15:22:45.490425+00:00 20000067.857999980450 29000000.001999989152 48000000.026999950409 22300694.455999970436 60268.640815889 2023-11-20T15:22:46.492820+00:00 20000067.862000018358 29000000.004000011832 48000000.011000037193 22300694.657000001520 60268.640827491 2023-11-20T15:22:47.495215+00:00 20000067.862000018358 29000000.010000009090 47999999.963999986649 22300694.664000000805 60268.640839092 2023-11-20T15:22:48.497607+00:00 20000067.861000001431 28999999.991999980062 48000000.015000022948 22300695.135999999940 60268.640850619 2023-11-20T15:22:49.493497+00:00 20000067.864999949932 28999999.989000018686 47999999.988999992609 22300694.932999998331 60268.640862221 2023-11-20T15:22:50.495894+00:00 20000067.860000010580 29000000.009999990463 48000000.004000008106 22300694.797000009567 60268.640873898 2023-11-20T15:22:51.504791+00:00 20000067.861000001431 28999999.992999970913 48000000.016999989748 22300694.785999979824 60268.640885244 2023-11-20T15:22:52.485055+00:00 20000067.861000001431 29000000.006000038236 47999999.957999996841 22300694.679000020027 60268.640897026 2023-11-20T15:22:53.503072+00:00 20000067.861999988556 28999999.999000009149 48000000.029999971390 22300694.728999998420 60268.640908447 2023-11-20T15:22:54.489848+00:00 20000067.860000010580 29000000.019999980927 48000000.048000037670 22300694.405000001192 60268.640920049 2023-11-20T15:22:55.492239+00:00 20000067.861999988556 28999999.977000001818 47999999.917999982834 22300694.561999980360 60268.640931651 2023-11-20T15:22:56.494639+00:00 20000067.861999988556 28999999.991000000387 48000000.008000023663 22300695.223000019789 60268.640943252 2023-11-20T15:22:57.497030+00:00 20000067.859000030905 29000000.006999969482 48000000.023999929428 22300694.642999980599 60268.640954673 2023-11-20T15:22:58.483797+00:00 20000067.861999988556 28999999.993000030518 48000000.027000069618 22300694.299000021070 60268.640966275 2023-11-20T15:22:59.486188+00:00 20000067.861000001431 29000000.008000019938 47999999.972000002861 22300694.309999998659 60268.640978058 2023-11-20T15:23:00.504194+00:00 20000067.862999979407 29000000.010999981314 48000000.018999926746 22300694.657999988645 60268.640989479 2023-11-20T15:23:01.490964+00:00 20000067.861999988556 29000000.004999998957 48000000.001000046730 22300694.963999990374 60268.641001081 2023-11-20T15:23:02.493357+00:00 20000067.860000010580 28999999.996000051498 47999999.970999963582 22300694.518000010401 60268.641012683 2023-11-20T15:23:03.495761+00:00 20000067.861999988556 29000000.007999900728 48000000.020000100136 22300694.697000030428 60268.641024284 2023-11-20T15:23:04.498158+00:00 20000067.860000010580 28999999.980000019073 48000000.021999962628 22300694.681999981403 60268.641035705 2023-11-20T15:23:05.484928+00:00 20000067.861999988556 28999999.993000030518 47999999.945000052452 22300695.208999991417 60268.641047307 2023-11-20T15:23:06.487322+00:00 20000067.861000061035 29000000.014999989420 48000000.010999917984 22300694.958000000566 60268.641058909 2023-11-20T15:23:07.489715+00:00 20000067.863000039011 28999999.986000061035 48000000.037999987602 22300694.700999978930 60268.641070510 2023-11-20T15:23:08.492104+00:00 20000067.859999898821 29000000.028999920934 47999999.989000082016 22300695.325000051409 60268.641082112 2023-11-20T15:23:09.494502+00:00 20000067.860000010580 28999999.995000001043 48000000.082999996841 22300695.288999971002 60268.641093714 2023-11-20T15:23:10.496899+00:00 20000067.863000039011 28999999.986000061035 47999999.947999998927 22300695.108999971300 60268.641105316 2023-11-20T15:23:11.499295+00:00 20000067.858000040054 28999999.980000019073 47999999.951999992132 22300694.968000050634 60268.641116737 2023-11-20T15:23:12.486060+00:00 20000067.863999959081 29000000.028000000864 47999999.990999996662 22300695.266999959946 60268.641128520 2023-11-20T15:23:13.504074+00:00 20000067.863999959081 28999999.993999961764 48000000.050999999046 22300694.899000048637 60268.641139940 2023-11-20T15:23:14.490845+00:00 20000067.859000090510 28999999.996999979019 47999999.947999976575 22300695.087999939919 60268.641151542 2023-11-20T15:23:15.493238+00:00 20000067.862999919802 28999999.995000001043 48000000.033000051975 22300694.888000011444 60268.641162963 2023-11-20T15:23:16.480007+00:00 20000067.858000040054 29000000.011000040919 48000000.006999969482 22300694.950000051409 60268.641174746 2023-11-20T15:23:17.498026+00:00 20000067.865999940783 29000000.013999938965 47999999.990000009537 22300695.039999961853 60268.641186348 2023-11-20T15:23:18.500427+00:00 20000067.858000040054 28999999.968999978155 48000000.027000010014 22300694.685000058264 60268.641197769 2023-11-20T15:23:19.487199+00:00 20000067.861000061035 29000000.019000049680 47999999.954000003636 22300694.947999950498 60268.641209551 2023-11-20T15:23:20.505212+00:00 20000067.858999971300 28999999.989000000060 48000000.011999957263 22300694.733999971300 60268.641220972 2023-11-20T15:23:21.491988+00:00 20000067.863999959081 29000000.008999999613 48000000.078000068665 22300695.213000059128 60268.641232574 2023-11-20T15:23:22.494379+00:00 20000067.860000010580 29000000.002000000328 47999999.944000013173 22300695.259999990463 60268.641243995 2023-11-20T15:23:23.481145+00:00 20000067.863999959081 28999999.999000001699 47999999.912999987602 22300695.128999948502 60268.641255777 2023-11-20T15:23:24.499167+00:00 20000067.859000090510 28999999.982000008225 48000000.059999942780 22300695.036000009626 60268.641267198 2023-11-20T15:23:25.485939+00:00 20000067.861999988556 29000000.021000001580 47999999.972000002861 22300695.325999978930 60268.641278800 2023-11-20T15:23:26.488331+00:00 20000067.860999941826 28999999.995000001043 48000000.006000041962 22300695.516000028700 60268.641290583 2023-11-20T15:23:27.506350+00:00 20000067.861999988556 28999999.997999999672 48000000.042999982834 22300695.373999949545 60268.641302004 2023-11-20T15:23:28.493117+00:00 20000067.859999999404 28999999.991999980062 47999999.963999986649 22300695.150000099093 60268.641313605 2023-11-20T15:23:29.495506+00:00 20000067.861999999732 29000000.007000029087 48000000.050999999046 22300694.709999918938 60268.641325132 2023-11-20T15:23:30.491388+00:00 20000067.860999990255 28999999.999000009149 47999999.963999986649 22300695.636000040919 60268.641336809 2023-11-20T15:23:31.500292+00:00 20000067.861999999732 29000000.011999960989 47999999.956000000238 22300695.791000008583 60268.641348154 2023-11-20T15:23:32.480552+00:00 20000067.864000011235 28999999.979000028223 48000000.004000008106 22300695.154000040144 60268.641359937 2023-11-20T15:23:33.498563+00:00 20000067.857999999076 29000000.025999959558 48000000.052999988198 22300695.622999910265 60268.641371358 2023-11-20T15:23:34.485338+00:00 20000067.860999990255 28999999.991999980062 47999999.916000008583 22300695.666999999434 60268.641382960 2023-11-20T15:23:35.487725+00:00 20000067.860000010580 28999999.975000020117 48000000.123000003397 22300695.844000000507 60268.641394742 2023-11-20T15:23:36.505735+00:00 20000067.863999988884 29000000.014999989420 47999999.913000017405 22300695.291999999434 60268.641406164 2023-11-20T15:23:37.492508+00:00 20000067.861000001431 29000000.012000020593 48000000.066999971867 22300695.780000001192 60268.641417765 2023-11-20T15:23:38.494908+00:00 20000067.863000009209 28999999.984000030905 48000000.000000000000 22300695.760999988765 60268.641429186 2023-11-20T15:23:39.481681+00:00 20000067.861999988556 29000000.000999931246 47999999.976000010967 22300695.870999988168 60268.641440969 2023-11-20T15:23:40.499696+00:00 20000067.858000010252 29000000.000000000000 48000000.046999990940 22300695.386000011116 60268.641452390 2023-11-20T15:23:41.486471+00:00 20000067.861999988556 29000000.008000019938 47999999.952000021935 22300695.539999991655 60268.641463991 2023-11-20T15:23:42.488860+00:00 20000067.860000010580 28999999.995000001043 48000000.020999968052 22300695.859000030905 60268.641475593 2023-11-20T15:23:43.491252+00:00 20000067.862999979407 28999999.993999961764 47999999.991000063717 22300695.712999999523 60268.641487195 2023-11-20T15:23:44.493649+00:00 20000067.860000010580 28999999.994000080973 47999999.932999968529 22300695.579999979585 60268.641498797 2023-11-20T15:23:45.496049+00:00 20000067.861999988556 28999999.986999988556 48000000.026000022888 22300695.916000008583 60268.641510399 2023-11-20T15:23:46.498442+00:00 20000067.861999988556 29000000.022999998182 47999999.985999941826 22300695.880999978632 60268.641522001 2023-11-20T15:23:47.500838+00:00 20000067.862000048161 28999999.998999949545 48000000.008000023663 22300695.713999990374 60268.641533421 2023-11-20T15:23:48.487606+00:00 20000067.858999971300 29000000.019999980927 48000000.003000020981 22300695.594000041485 60268.641545023 2023-11-20T15:23:49.490001+00:00 20000067.861999988556 28999999.974000100046 47999999.973000049591 22300695.650999959558 60268.641556625 2023-11-20T15:23:50.492395+00:00 20000067.861000001431 29000000.004999998957 48000000.028999917209 22300695.439000010490 60268.641568227 2023-11-20T15:23:51.494793+00:00 20000067.863000039011 29000000.000999931246 48000000.055999986827 22300695.295000020415 60268.641579648 2023-11-20T15:23:52.481561+00:00 20000067.860000010580 29000000.004000071436 47999999.963000059128 22300695.598999980837 60268.641591430 2023-11-20T15:23:53.499578+00:00 20000067.862999979407 28999999.986999988556 48000000.020999908447 22300695.696000039577 60268.641603032 2023-11-20T15:23:54.501953+00:00 20000067.862000048161 29000000.032999988645 48000000.006999999285 22300695.460999969393 60268.641614453 2023-11-20T15:23:55.488722+00:00 20000067.858999971300 28999999.947000030428 47999999.925999999046 22300695.670000020415 60268.641626054 2023-11-20T15:23:56.491112+00:00 20000067.861999988556 29000000.029999971390 48000000.036000013351 22300695.774999979883 60268.641637656 2023-11-20T15:23:57.493509+00:00 20000067.858999971300 29000000.002999998629 47999999.987999983132 22300695.832000080496 60268.641649258 2023-11-20T15:23:58.495903+00:00 20000067.865000009537 28999999.995000001043 48000000.079000033438 22300696.194999929518 60268.641660679 2023-11-20T15:23:59.482676+00:00 20000067.858999971300 29000000.009999990463 47999999.940999977291 22300696.254000071436 60268.641672462 2023-11-20T15:24:00.500687+00:00 20000067.861000061035 29000000.004000011832 47999999.967000007629 22300695.940999981016 60268.641683883 2023-11-20T15:24:01.487459+00:00 20000067.863000039011 28999999.995000001043 48000000.050999999046 22300695.852000001818 60268.641695485 2023-11-20T15:24:02.489848+00:00 20000067.858999971300 28999999.986000001431 48000000.017000019550 22300696.077999949455 60268.641707086 2023-11-20T15:24:03.492240+00:00 20000067.863000039011 28999999.977000001818 47999999.961999952793 22300696.284999970347 60268.641718688 2023-11-20T15:24:04.494629+00:00 20000067.861999988556 29000000.028000000864 47999999.987000048161 22300695.558000091463 60268.641730290 2023-11-20T15:24:05.497025+00:00 20000067.860000010580 29000000.001000020653 47999999.980999946594 22300695.460999969393 60268.641741711 2023-11-20T15:24:06.483792+00:00 20000067.860999941826 28999999.995999988168 48000000.021000027657 22300695.957999940962 60268.641753493 2023-11-20T15:24:07.501820+00:00 20000067.861999988556 29000000.027000010014 48000000.054000020027 22300696.012000080198 60268.641764914 2023-11-20T15:24:08.488592+00:00 20000067.861999988556 28999999.965999960899 47999999.949999928474 22300696.026999950409 60268.641776516 2023-11-20T15:24:09.490981+00:00 20000067.859000090510 29000000.011000040919 48000000.037000060081 22300695.345999959856 60268.641788118 2023-11-20T15:24:10.493369+00:00 20000067.860999941826 29000000.013999998569 47999999.981999993324 22300695.955000039190 60268.641799720 2023-11-20T15:24:11.495762+00:00 20000067.863000039011 29000000.004000011832 47999999.998999953270 22300696.307999968529 60268.641811246 2023-11-20T15:24:12.491648+00:00 20000067.860999941826 28999999.977999988943 48000000.009999990463 22300695.948000069708 60268.641822848 2023-11-20T15:24:13.494044+00:00 20000067.860000010580 28999999.993999961764 47999999.955000042915 22300695.584999918938 60268.641834525 2023-11-20T15:24:14.502952+00:00 20000067.863999959081 29000000.028000060469 48000000.039000026882 22300695.570000048727 60268.641845871 2023-11-20T15:24:15.483221+00:00 20000067.860000010580 28999999.981999929994 47999999.975999951363 22300696.261999960989 60268.641857653 2023-11-20T15:24:16.501234+00:00 20000067.861999988556 29000000.004999998957 48000000.060999996960 22300696.042000059038 60268.641869074 2023-11-20T15:24:17.488002+00:00 20000067.860000010580 29000000.002000089735 47999999.946000002325 22300695.607999920845 60268.641880676 2023-11-20T15:24:18.490395+00:00 20000067.865000009537 29000000.002999901772 48000000.000999987125 22300695.858000040054 60268.641892278 2023-11-20T15:24:19.492787+00:00 20000067.858000040054 29000000.011000040919 47999999.960000008345 22300696.396000031382 60268.641903880 2023-11-20T15:24:20.495183+00:00 20000067.863000039011 28999999.998000029474 48000000.082999996841 22300695.725000020117 60268.641915300 2023-11-20T15:24:21.481957+00:00 20000067.861999988556 28999999.973999980837 47999999.948999971151 22300696.003999948502 60268.641926902 2023-11-20T15:24:22.484358+00:00 20000067.859999999404 29000000.001999970526 47999999.982000052929 22300695.826000008732 60268.641938685 2023-11-20T15:24:23.502373+00:00 20000067.861999999732 29000000.009000059217 48000000.070999979973 22300695.883999999613 60268.641950106 2023-11-20T15:24:24.489143+00:00 20000067.861000008881 29000000.001999970526 47999999.934000022709 22300695.879000000656 60268.641961708 2023-11-20T15:24:25.491534+00:00 20000067.859000001103 28999999.995000001043 48000000.029999971390 22300695.925000000745 60268.641973309 2023-11-20T15:24:26.493926+00:00 20000067.861999999732 29000000.009999990463 47999999.987000048161 22300696.021000001580 60268.641984911 2023-11-20T15:24:27.496320+00:00 20000067.861999988556 29000000.029999971390 47999999.998999953270 22300696.075999990106 60268.641996332 2023-11-20T15:24:28.483090+00:00 20000067.863000009209 28999999.963000059128 48000000.057999968529 22300696.120000001043 60268.642007934 2023-11-20T15:24:29.485481+00:00 20000067.861000001431 29000000.003999948502 47999999.945000052452 22300696.699000000954 60268.642019535 2023-11-20T15:24:30.487872+00:00 20000067.861000001431 28999999.988999959081 47999999.993000030518 22300696.107000019401 60268.642031137 2023-11-20T15:24:31.490266+00:00 20000067.863999988884 29000000.040000081062 48000000.012999892235 22300696.092999991030 60268.642042739 2023-11-20T15:24:32.492658+00:00 20000067.856999989599 28999999.968999978155 48000000.038000106812 22300695.710999999195 60268.642054341 2023-11-20T15:24:33.495056+00:00 20000067.861000001431 29000000.026000019163 48000000.000000000000 22300696.253000020981 60268.642065943 2023-11-20T15:24:34.497446+00:00 20000067.861999988556 28999999.949000000954 47999999.908999919891 22300696.496999979019 60268.642077364 2023-11-20T15:24:35.484218+00:00 20000067.862000048161 29000000.011000011116 48000000.014000058174 22300696.198000010103 60268.642089146 2023-11-20T15:24:36.502235+00:00 20000067.861000001431 29000000.035999998450 48000000.070999979973 22300696.780999958515 60268.642100567 2023-11-20T15:24:37.489001+00:00 20000067.863999959081 28999999.971999999136 48000000.001000046730 22300696.484000030905 60268.642112169 2023-11-20T15:24:38.491391+00:00 20000067.857999980450 29000000.001999989152 47999999.983000002801 22300695.629000011832 60268.642123590 2023-11-20T15:24:39.478161+00:00 20000067.861000001431 29000000.001000020653 48000000.010999992490 22300695.784999970347 60268.642135372 2023-11-20T15:24:40.496176+00:00 20000067.860000010580 29000000.016999989748 47999999.943999990821 22300696.354000028223 60268.642146974 2023-11-20T15:24:41.498577+00:00 20000067.864000018686 28999999.944999989122 47999999.979000002146 22300696.046000000089 60268.642158395 2023-11-20T15:24:42.485348+00:00 20000067.861999988556 29000000.041000008583 48000000.087999999523 22300695.780999958515 60268.642170178 2023-11-20T15:24:43.503363+00:00 20000067.860000010580 28999999.982999980450 47999999.967999987304 22300696.031000021845 60268.642181599 2023-11-20T15:24:44.490134+00:00 20000067.861999988556 29000000.004999998957 48000000.031000018120 22300696.199999991804 60268.642193200 2023-11-20T15:24:45.492494+00:00 20000067.862999979407 28999999.997000038624 48000000.010999977589 22300696.126999970526 60268.642204621 2023-11-20T15:24:46.479258+00:00 20000067.860000010580 28999999.987999979407 48000000.052000053227 22300696.333999991417 60268.642216404 2023-11-20T15:24:47.497256+00:00 20000067.861000001431 29000000.026000019163 47999999.878999948502 22300696.219000101089 60268.642227824 2023-11-20T15:24:48.484032+00:00 20000067.862000048161 29000000.004000011832 48000000.020000040531 22300696.574999928474 60268.642239426 2023-11-20T15:24:49.486433+00:00 20000067.860000010580 28999999.992999970913 48000000.005000002682 22300696.440000060946 60268.642251209 2023-11-20T15:24:50.504448+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22300696.107999920845 60268.642262630 2023-11-20T15:24:51.491216+00:00 20000067.862999919802 29000000.026000019163 48000000.024000048637 22300696.427000049502 60268.642274232 2023-11-20T15:24:52.493610+00:00 20000067.858000040054 28999999.976000010967 47999999.978999972343 22300696.018000010401 60268.642285758 2023-11-20T15:24:53.489504+00:00 20000067.860000010580 29000000.000000000000 48000000.011000037193 22300696.534000039101 60268.642297435 2023-11-20T15:24:54.498403+00:00 20000067.865000009537 29000000.018000010401 48000000.023999929428 22300696.737999919802 60268.642308781 2023-11-20T15:24:55.478670+00:00 20000067.860000010580 28999999.975000020117 47999999.950000047684 22300696.155000090599 60268.642320564 2023-11-20T15:24:56.496692+00:00 20000067.860999941826 28999999.995000001043 48000000.031999953091 22300696.203999999911 60268.642331985 2023-11-20T15:24:57.483467+00:00 20000067.861999988556 28999999.988999959081 47999999.912999987602 22300697.096999999136 60268.642343586 2023-11-20T15:24:58.485857+00:00 20000067.863000039011 29000000.026999950409 48000000.088000059128 22300696.636999960989 60268.642355369 2023-11-20T15:24:59.503867+00:00 20000067.858999971300 28999999.971999999136 48000000.005999922752 22300696.356999989599 60268.642366790 2023-11-20T15:25:00.490631+00:00 20000067.861999988556 29000000.027000069618 47999999.991000063717 22300696.710000038147 60268.642378392 2023-11-20T15:25:01.493033+00:00 20000067.861999988556 29000000.006999969482 48000000.005000002682 22300696.703999999911 60268.642389813 2023-11-20T15:25:02.479806+00:00 20000067.860000010580 28999999.998000029474 47999999.974999986589 22300696.918999910355 60268.642401595 2023-11-20T15:25:03.497823+00:00 20000067.861999988556 28999999.998000029474 48000000.052000023425 22300696.906000021845 60268.642413016 2023-11-20T15:25:04.484599+00:00 20000067.860000010580 29000000.013999938965 47999999.898999989033 22300696.759000059217 60268.642424618 2023-11-20T15:25:05.486992+00:00 20000067.861000061035 28999999.980000019073 48000000.068000018597 22300697.233999971300 60268.642436220 2023-11-20T15:25:06.489383+00:00 20000067.862999919802 29000000.003000020981 48000000.027000010014 22300696.758999940008 60268.642447821 2023-11-20T15:25:07.491772+00:00 20000067.862000111490 29000000.004999998957 47999999.957999937236 22300696.432000041008 60268.642459423 2023-11-20T15:25:08.494166+00:00 20000067.860999941826 28999999.975999951363 47999999.996000051498 22300696.636000040919 60268.642471025 2023-11-20T15:25:09.496570+00:00 20000067.861000061035 29000000.047999981791 48000000.034999966621 22300696.286999940872 60268.642482627 2023-11-20T15:25:10.498964+00:00 20000067.859999898821 28999999.979000091553 47999999.960000038147 22300696.260000001639 60268.642494048 2023-11-20T15:25:11.485736+00:00 20000067.863000039011 29000000.006999999285 47999999.994999997318 22300696.802000001073 60268.642505649 2023-11-20T15:25:12.488131+00:00 20000067.860000010580 28999999.978000000119 47999999.985000006855 22300697.300000000745 60268.642517251 2023-11-20T15:25:13.490518+00:00 20000067.863000039011 29000000.013000000268 48000000.018000006676 22300695.850999999791 60268.642528853 2023-11-20T15:25:14.492910+00:00 20000067.860999941826 28999999.982000008225 47999999.979999899864 22300696.942000001669 60268.642540274 2023-11-20T15:25:15.479684+00:00 20000067.859999999404 29000000.022999998182 48000000.052000053227 22300696.361000001431 60268.642552057 2023-11-20T15:25:16.497698+00:00 20000067.859999999404 28999999.975999981165 47999999.955999970436 22300696.851000010967 60268.642563659 2023-11-20T15:25:17.500097+00:00 20000067.864999998361 29000000.020000010729 48000000.035000093281 22300697.025000009686 60268.642575080 2023-11-20T15:25:18.486874+00:00 20000067.859000001103 28999999.981999989599 47999999.950999982655 22300696.815999981016 60268.642586681 2023-11-20T15:25:19.489265+00:00 20000067.861999999732 29000000.022000011057 48000000.041000008583 22300696.835000008345 60268.642598283 2023-11-20T15:25:20.491659+00:00 20000067.861999999732 28999999.986999988556 47999999.998999953270 22300697.300999999046 60268.642609885 2023-11-20T15:25:21.494050+00:00 20000067.862999990582 28999999.971999999136 47999999.985000006855 22300696.705999970436 60268.642621306 2023-11-20T15:25:22.480815+00:00 20000067.858000010252 29000000.017000019550 47999999.996999979019 22300697.164000030607 60268.642633088 2023-11-20T15:25:23.498833+00:00 20000067.863000009209 29000000.013999998569 47999999.985999986529 22300696.237999979407 60268.642644509 2023-11-20T15:25:24.485609+00:00 20000067.861999988556 28999999.997999969870 48000000.032999999821 22300696.707000020891 60268.642656111 2023-11-20T15:25:25.488006+00:00 20000067.861999988556 29000000.017000019550 47999999.984999999404 22300696.518999990076 60268.642667713 2023-11-20T15:25:26.490393+00:00 20000067.859000030905 28999999.984000030905 48000000.001999996603 22300696.482999980450 60268.642679315 2023-11-20T15:25:27.492784+00:00 20000067.862999979407 28999999.985999941826 48000000.020000010729 22300696.921000000089 60268.642690917 2023-11-20T15:25:28.495181+00:00 20000067.860000010580 29000000.014000058174 47999999.946999967098 22300696.323000010103 60268.642702337 2023-11-20T15:25:29.481952+00:00 20000067.861999988556 29000000.000999931246 48000000.042000003159 22300696.660000029951 60268.642714120 2023-11-20T15:25:30.499981+00:00 20000067.859000030905 29000000.014000058174 47999999.986000001431 22300697.123999949545 60268.642725541 2023-11-20T15:25:31.486755+00:00 20000067.863999959081 28999999.983000040054 48000000.013000011444 22300696.934000018984 60268.642737143 2023-11-20T15:25:32.489150+00:00 20000067.858000040054 28999999.983999971300 47999999.971000023186 22300697.021000031382 60268.642748669 2023-11-20T15:25:33.485032+00:00 20000067.858999971300 28999999.998000029474 48000000.031999953091 22300696.888999938965 60268.642760347 2023-11-20T15:25:34.493932+00:00 20000067.864000018686 29000000.026999950409 48000000.002000093460 22300697.250000000000 60268.642771948 2023-11-20T15:25:35.496326+00:00 20000067.861000001431 28999999.980000019073 48000000.005000002682 22300696.673000101000 60268.642783475 2023-11-20T15:25:36.492216+00:00 20000067.861000001431 29000000.008999940008 48000000.003999948502 22300696.653000000864 60268.642795152 2023-11-20T15:25:37.501119+00:00 20000067.861999988556 29000000.026000019163 47999999.986999988556 22300697.219999909401 60268.642806497 2023-11-20T15:25:38.481390+00:00 20000067.860000010580 28999999.978999968618 47999999.944000013173 22300697.389000058174 60268.642818280 2023-11-20T15:25:39.499403+00:00 20000067.862999979407 28999999.995000001043 48000000.078000068665 22300696.835000038147 60268.642829701 2023-11-20T15:25:40.486172+00:00 20000067.860000010580 28999999.980000019073 47999999.986999988556 22300697.324000000954 60268.642841303 2023-11-20T15:25:41.488564+00:00 20000067.863999959081 29000000.016000028700 47999999.985999941826 22300697.062999960035 60268.642852905 2023-11-20T15:25:42.490959+00:00 20000067.860000010580 29000000.006000038236 47999999.970000028610 22300696.822999950498 60268.642864507 2023-11-20T15:25:43.493356+00:00 20000067.863000039011 29000000.007999900728 48000000.059000022709 22300696.817000031471 60268.642876108 2023-11-20T15:25:44.495754+00:00 20000067.860999941826 28999999.974000100046 47999999.939999938011 22300697.720999959856 60268.642887529 2023-11-20T15:25:45.482530+00:00 20000067.859000090510 29000000.022999998182 47999999.996000051498 22300696.902000069618 60268.642899312 2023-11-20T15:25:46.500540+00:00 20000067.861999988556 28999999.977999929339 47999999.996000006795 22300696.796000000089 60268.642910733 2023-11-20T15:25:47.487312+00:00 20000067.861999988556 29000000.006999969482 48000000.042999982834 22300697.110000010580 60268.642922334 2023-11-20T15:25:48.489704+00:00 20000067.860999941826 29000000.010000009090 47999999.949000000954 22300696.870000001043 60268.642933936 2023-11-20T15:25:49.492098+00:00 20000067.863000039011 29000000.002000000328 48000000.081000000238 22300696.929999951273 60268.642945538 2023-11-20T15:25:50.494493+00:00 20000067.860000010580 28999999.996000010520 47999999.972000032663 22300697.113000039011 60268.642956959 2023-11-20T15:25:51.481267+00:00 20000067.860999941826 29000000.001999989152 48000000.024999983609 22300697.338999990374 60268.642968561 2023-11-20T15:25:52.483661+00:00 20000067.859000090510 29000000.004999998957 47999999.958999991417 22300697.009999990463 60268.642980344 2023-11-20T15:25:53.501680+00:00 20000067.865000009537 29000000.001000020653 48000000.011000037193 22300697.419000029564 60268.642991764 2023-11-20T15:25:54.488454+00:00 20000067.862999919802 29000000.002999991179 48000000.015999972820 22300697.291999939829 60268.643003366 2023-11-20T15:25:55.490847+00:00 20000067.858000040054 28999999.991000000387 47999999.987999983132 22300697.119000080973 60268.643014968 2023-11-20T15:25:56.493243+00:00 20000067.860999941826 28999999.986999988556 48000000.021000027657 22300697.113999959081 60268.643026570 2023-11-20T15:25:57.495643+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22300697.340000029653 60268.643037991 2023-11-20T15:25:58.482418+00:00 20000067.863000039011 29000000.001000050455 47999999.944000013173 22300697.813000001013 60268.643049593 2023-11-20T15:25:59.484814+00:00 20000067.858999971300 28999999.977000001818 48000000.011999957263 22300697.149999998510 60268.643061195 2023-11-20T15:26:00.487205+00:00 20000067.864000078291 29000000.021999958903 48000000.007000088692 22300697.467000000179 60268.643072796 2023-11-20T15:26:01.489596+00:00 20000067.858999971300 28999999.981000009924 47999999.939999938011 22300697.871999990195 60268.643084398 2023-11-20T15:26:02.491989+00:00 20000067.861999988556 29000000.006000038236 48000000.064000010490 22300697.539000000805 60268.643096000 2023-11-20T15:26:03.494386+00:00 20000067.861999988556 29000000.011999960989 48000000.011000037193 22300697.405999999493 60268.643107601 2023-11-20T15:26:04.496784+00:00 20000067.860000010580 29000000.018000010401 47999999.986999988556 22300697.532999988645 60268.643119023 2023-11-20T15:26:05.483558+00:00 20000067.861999988556 28999999.986999988556 47999999.964999906719 22300698.120000001043 60268.643130805 2023-11-20T15:26:06.501577+00:00 20000067.863000039011 28999999.976000070572 48000000.021000027657 22300697.587999999523 60268.643142226 2023-11-20T15:26:07.488350+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22300697.535000000149 60268.643153828 2023-11-20T15:26:08.490744+00:00 20000067.861999988556 29000000.003999948502 47999999.994999997318 22300697.611000001431 60268.643165249 2023-11-20T15:26:09.477512+00:00 20000067.861000001431 29000000.014000058174 48000000.033000007272 22300697.661000009626 60268.643177032 2023-11-20T15:26:10.495526+00:00 20000067.861000001431 29000000.006000038236 48000000.003999993205 22300697.559999998659 60268.643188633 2023-11-20T15:26:11.497923+00:00 20000067.861999999732 29000000.003999948502 47999999.957000017166 22300697.939000010490 60268.643200054 2023-11-20T15:26:12.484700+00:00 20000067.857999999076 28999999.960000038147 48000000.026999980211 22300697.743999961764 60268.643211837 2023-11-20T15:26:13.502726+00:00 20000067.864999990910 29000000.038999918848 48000000.009999990463 22300697.578999999911 60268.643223258 2023-11-20T15:26:14.489493+00:00 20000067.861000001431 28999999.991000059992 47999999.993000030518 22300697.888999998569 60268.643234860 2023-11-20T15:26:15.491887+00:00 20000067.861000001431 29000000.022999998182 48000000.052999973297 22300697.492000039667 60268.643246386 2023-11-20T15:26:16.487776+00:00 20000067.859000001103 28999999.980000019073 47999999.888000011444 22300697.616999980062 60268.643258063 2023-11-20T15:26:17.496676+00:00 20000067.865000009537 29000000.006999969482 48000000.069999992847 22300698.075999978930 60268.643269409 2023-11-20T15:26:18.476941+00:00 20000067.861999988556 28999999.998000029474 47999999.962999999523 22300697.807000041008 60268.643281192 2023-11-20T15:26:19.494958+00:00 20000067.859000001103 28999999.985000010580 48000000.049000017345 22300697.526999950409 60268.643292869 2023-11-20T15:26:20.503864+00:00 20000067.863000009209 28999999.988999959081 47999999.967000007629 22300697.430000010878 60268.643304214 2023-11-20T15:26:21.484132+00:00 20000067.860000010580 29000000.034000039101 47999999.977999933064 22300697.665000081062 60268.643315997 2023-11-20T15:26:22.502147+00:00 20000067.860999971628 28999999.962000008672 48000000.021000027657 22300697.796999931335 60268.643327418 2023-11-20T15:26:23.488917+00:00 20000067.862000048161 29000000.006999969482 47999999.955999970436 22300697.794999960810 60268.643339020 2023-11-20T15:26:24.491307+00:00 20000067.861999988556 29000000.026999950409 48000000.027000069618 22300697.563000079244 60268.643350441 2023-11-20T15:26:25.478074+00:00 20000067.859999950975 28999999.980999998748 48000000.013999938965 22300697.783999919891 60268.643362223 2023-11-20T15:26:26.496093+00:00 20000067.862000048161 29000000.019999999553 48000000.008000023663 22300698.086000081152 60268.643373644 2023-11-20T15:26:27.482872+00:00 20000067.858999971300 28999999.977000001818 47999999.975000016391 22300697.718999978155 60268.643385246 2023-11-20T15:26:28.485273+00:00 20000067.861999988556 29000000.008999999613 48000000.037999987602 22300697.888999938965 60268.643397029 2023-11-20T15:26:29.503285+00:00 20000067.864000018686 28999999.996999990195 47999999.983999967575 22300697.935000058264 60268.643408450 2023-11-20T15:26:30.490055+00:00 20000067.860000010580 28999999.997000008821 47999999.997000001371 22300697.703999999911 60268.643420051 2023-11-20T15:26:31.492446+00:00 20000067.861000001431 29000000.004000011832 47999999.972999997437 22300697.544999960810 60268.643431473 2023-11-20T15:26:32.479219+00:00 20000067.861999988556 29000000.015999969095 48000000.067000016570 22300697.904999971390 60268.643443255 2023-11-20T15:26:33.497237+00:00 20000067.861000001431 28999999.986000031233 47999999.946999996901 22300697.628000020981 60268.643454676 2023-11-20T15:26:34.484014+00:00 20000067.861000001431 29000000.018999990076 48000000.024999983609 22300697.088999990374 60268.643466278 2023-11-20T15:26:35.486404+00:00 20000067.859999950975 28999999.953999999911 47999999.961000002921 22300697.808000091463 60268.643477879 2023-11-20T15:26:36.488789+00:00 20000067.861999988556 29000000.036000009626 48000000.057000041008 22300697.676999930292 60268.643489481 2023-11-20T15:26:37.491176+00:00 20000067.862000111490 28999999.978999968618 47999999.958999991417 22300697.973000049591 60268.643501083 2023-11-20T15:26:38.493571+00:00 20000067.859999898821 29000000.018999990076 47999999.982999980450 22300697.886000040919 60268.643512685 2023-11-20T15:26:39.495969+00:00 20000067.863000039011 28999999.988000039011 48000000.012000016868 22300697.838999990374 60268.643524287 2023-11-20T15:26:40.498368+00:00 20000067.861999988556 29000000.033999979496 48000000.048999972641 22300697.699999928474 60268.643535708 2023-11-20T15:26:41.485144+00:00 20000067.860000010580 28999999.992999970913 48000000.005999982357 22300697.899000048637 60268.643547310 2023-11-20T15:26:42.487533+00:00 20000067.861999988556 28999999.980000019073 47999999.884000062943 22300697.921999931335 60268.643558911 2023-11-20T15:26:43.489925+00:00 20000067.861000061035 29000000.023000061512 48000000.079999923706 22300697.649000048637 60268.643570513 2023-11-20T15:26:44.492317+00:00 20000067.860999941826 29000000.011999960989 47999999.986000061035 22300697.837000008672 60268.643581934 2023-11-20T15:26:45.479078+00:00 20000067.861000061035 28999999.971999999136 48000000.054000020027 22300697.534999970347 60268.643593716 2023-11-20T15:26:46.497088+00:00 20000067.860999941826 28999999.975000020117 47999999.941999912262 22300698.147999998182 60268.643605318 2023-11-20T15:26:47.499476+00:00 20000067.860000010580 29000000.013999938965 48000000.016000032425 22300696.280999999493 60268.643616739 2023-11-20T15:26:48.486253+00:00 20000067.863999959081 28999999.993000030518 47999999.960000038147 22300698.024999998510 60268.643628341 2023-11-20T15:26:49.488649+00:00 20000067.859000090510 29000000.000999931246 48000000.000999927521 22300697.907999988645 60268.643639943 2023-11-20T15:26:50.491044+00:00 20000067.860999941826 28999999.983000040054 48000000.024000048637 22300697.317000001669 60268.643651545 2023-11-20T15:26:51.493439+00:00 20000067.861999988556 29000000.016000028700 48000000.001999966800 22300697.657000008970 60268.643662965 2023-11-20T15:26:52.480201+00:00 20000067.863000039011 29000000.021000031382 48000000.052999973297 22300697.402000010014 60268.643674748 2023-11-20T15:26:53.498229+00:00 20000067.861999988556 28999999.991999980062 47999999.937999993563 22300697.514999989420 60268.643686169 2023-11-20T15:26:54.485004+00:00 20000067.860999941826 29000000.000999931246 47999999.962999999523 22300697.578999999911 60268.643697771 2023-11-20T15:26:55.487401+00:00 20000067.861000061035 28999999.993000030518 48000000.074000000954 22300697.587999999523 60268.643709373 2023-11-20T15:26:56.489795+00:00 20000067.858999971300 28999999.998000029474 48000000.027000010014 22300697.300999999046 60268.643720974 2023-11-20T15:26:57.492187+00:00 20000067.861999988556 29000000.013000011444 47999999.939999967813 22300697.490000009537 60268.643732576 2023-11-20T15:26:58.494581+00:00 20000067.860000010580 28999999.981999989599 48000000.005000047386 22300697.948000010103 60268.643744103 2023-11-20T15:26:59.490462+00:00 20000067.863000039011 29000000.006999969482 48000000.060999989510 22300698.098999980837 60268.643755780 2023-11-20T15:27:00.499349+00:00 20000067.860999941826 29000000.016999959946 47999999.948000006378 22300697.583000000566 60268.643767125 2023-11-20T15:27:01.479619+00:00 20000067.864000078291 28999999.996000051498 48000000.001999966800 22300697.810999989510 60268.643778908 2023-11-20T15:27:02.497632+00:00 20000067.861999988556 28999999.978999990970 47999999.990999996662 22300697.516000028700 60268.643790329 2023-11-20T15:27:03.484399+00:00 20000067.857999999076 28999999.995000001043 47999999.954999983311 22300697.334999978542 60268.643801930 2023-11-20T15:27:04.486796+00:00 20000067.864000000060 29000000.006999999285 48000000.037000060081 22300697.819000009447 60268.643813532 2023-11-20T15:27:05.489193+00:00 20000067.861000001431 28999999.991000000387 48000000.042999982834 22300697.573000010103 60268.643825134 2023-11-20T15:27:06.491584+00:00 20000067.859999999404 29000000.022999998182 47999999.973999977112 22300697.430000010878 60268.643836736 2023-11-20T15:27:07.493982+00:00 20000067.861999999732 28999999.995999988168 48000000.003999948502 22300698.562999960035 60268.643848157 2023-11-20T15:27:08.480759+00:00 20000067.863000009209 28999999.977000001818 47999999.945000052452 22300698.318000018597 60268.643859940 2023-11-20T15:27:09.498778+00:00 20000067.859000001103 29000000.008000019938 48000000.057999968529 22300697.686000049114 60268.643871360 2023-11-20T15:27:10.485547+00:00 20000067.861000001431 29000000.032999988645 48000000.004000067711 22300698.265999909490 60268.643882962 2023-11-20T15:27:11.487941+00:00 20000067.859999980778 28999999.984000030905 47999999.940999977291 22300698.389000058174 60268.643894383 2023-11-20T15:27:12.474713+00:00 20000067.863000009209 28999999.995000001043 48000000.112999923527 22300698.105999950320 60268.643906166 2023-11-20T15:27:13.492725+00:00 20000067.861000001431 29000000.003999948502 47999999.893000006676 22300698.022999998182 60268.643917767 2023-11-20T15:27:14.495118+00:00 20000067.863000009209 28999999.986000001431 48000000.032000057399 22300698.504000071436 60268.643929189 2023-11-20T15:27:15.481898+00:00 20000067.861000001431 28999999.995000001043 47999999.961999997497 22300698.518000010401 60268.643940971 2023-11-20T15:27:16.499914+00:00 20000067.858999971300 29000000.008999999613 48000000.085000008345 22300698.041000008583 60268.643952392 2023-11-20T15:27:17.486682+00:00 20000067.864000018686 29000000.009999990463 47999999.979000002146 22300698.291999939829 60268.643963994 2023-11-20T15:27:18.489077+00:00 20000067.859000030905 28999999.991000000387 47999999.974000006914 22300698.259999990463 60268.643975596 2023-11-20T15:27:19.491466+00:00 20000067.859999950975 29000000.007000029087 48000000.024999983609 22300698.397000070661 60268.643987197 2023-11-20T15:27:20.493857+00:00 20000067.866000000387 28999999.970999959856 47999999.954000003636 22300698.442999958992 60268.643998618 2023-11-20T15:27:21.480633+00:00 20000067.858000040054 29000000.017000079155 48000000.011000037193 22300698.554000020027 60268.644010220 2023-11-20T15:27:22.483030+00:00 20000067.862999979407 28999999.990000009537 47999999.972000002861 22300698.036999940872 60268.644022003 2023-11-20T15:27:23.501051+00:00 20000067.861000001431 29000000.000000000000 48000000.062999956310 22300697.955999970436 60268.644033424 2023-11-20T15:27:24.487822+00:00 20000067.861000001431 29000000.037999991328 47999999.962000012398 22300698.062000039965 60268.644045026 2023-11-20T15:27:25.490207+00:00 20000067.860000010580 28999999.983999971300 48000000.016000032425 22300698.080999970436 60268.644056628 2023-11-20T15:27:26.492594+00:00 20000067.861999988556 29000000.011999960989 48000000.020999908447 22300698.282000061125 60268.644068229 2023-11-20T15:27:27.494987+00:00 20000067.863000039011 28999999.996000051498 48000000.028000116348 22300698.189000010490 60268.644079650 2023-11-20T15:27:28.481760+00:00 20000067.860999941826 28999999.990000009537 47999999.956999897957 22300698.110999941826 60268.644091252 2023-11-20T15:27:29.484157+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22300697.727000001818 60268.644102854 2023-11-20T15:27:30.486551+00:00 20000067.861000061035 28999999.988999959081 48000000.044000029564 22300698.126999970526 60268.644114455 2023-11-20T15:27:31.488938+00:00 20000067.860000010580 29000000.006000038236 47999999.970000028610 22300698.684000018984 60268.644126057 2023-11-20T15:27:32.491330+00:00 20000067.863999959081 29000000.003000020981 47999999.996999979019 22300698.473000049591 60268.644137659 2023-11-20T15:27:33.493726+00:00 20000067.860999941826 29000000.009999990463 48000000.044999957085 22300698.110999941826 60268.644149261 2023-11-20T15:27:34.496118+00:00 20000067.860000010580 28999999.993000030518 47999999.934000022709 22300698.822000000626 60268.644160681 2023-11-20T15:27:35.482882+00:00 20000067.861000061035 28999999.990000009537 47999999.996000051498 22300698.532999999821 60268.644172283 2023-11-20T15:27:36.485274+00:00 20000067.863999959081 29000000.014999989420 48000000.027999997139 22300698.606000009924 60268.644183885 2023-11-20T15:27:37.487667+00:00 20000067.858999971300 28999999.967000011355 47999999.943000003695 22300698.442000001669 60268.644195487 2023-11-20T15:27:38.490068+00:00 20000067.865000009537 29000000.018999930471 48000000.050999999046 22300698.300999999046 60268.644207013 2023-11-20T15:27:39.485957+00:00 20000067.855000019073 28999999.975000001490 47999999.976999998093 22300698.646999981254 60268.644218691 2023-11-20T15:27:40.494856+00:00 20000067.865000009537 29000000.037000000477 48000000.013999998569 22300698.703000009060 60268.644230292 2023-11-20T15:27:41.497253+00:00 20000067.860000010580 28999999.999000009149 48000000.009999990463 22300698.647999998182 60268.644241819 2023-11-20T15:27:42.493144+00:00 20000067.863000039011 28999999.984000001103 47999999.987000018358 22300698.451999988407 60268.644253496 2023-11-20T15:27:43.502051+00:00 20000067.860999941826 28999999.996000010520 48000000.015999972820 22300698.272000011057 60268.644264841 2023-11-20T15:27:44.482322+00:00 20000067.861000061035 28999999.978999998420 47999999.900000043213 22300699.340999990702 60268.644276625 2023-11-20T15:27:45.500338+00:00 20000067.860999941826 29000000.015999998897 48000000.067999958992 22300698.326000008732 60268.644288045 2023-11-20T15:27:46.487110+00:00 20000067.861000061035 29000000.001999970526 48000000.007000029087 22300698.121999979019 60268.644299647 2023-11-20T15:27:47.489507+00:00 20000067.860999941826 29000000.021000001580 48000000.007000029087 22300698.923000041395 60268.644311068 2023-11-20T15:27:48.476279+00:00 20000067.863999959081 29000000.009999990463 48000000.014999993145 22300698.811999980360 60268.644322851 2023-11-20T15:27:49.494295+00:00 20000067.861000061035 28999999.978000041097 47999999.963999986649 22300698.406000021845 60268.644334452 2023-11-20T15:27:50.496689+00:00 20000067.858999971300 29000000.004000011832 48000000.057999968529 22300698.510999981314 60268.644345874 2023-11-20T15:27:51.483463+00:00 20000067.863000039011 28999999.996999979019 48000000.032999992371 22300698.732999980450 60268.644357656 2023-11-20T15:27:52.501476+00:00 20000067.858999971300 29000000.008999999613 47999999.873000033200 22300698.751000050455 60268.644369077 2023-11-20T15:27:53.488240+00:00 20000067.861000061035 29000000.000999990851 48000000.052000053227 22300698.655999958515 60268.644380678 2023-11-20T15:27:54.490627+00:00 20000067.861999988556 29000000.004000011832 48000000.019999980927 22300698.002000030130 60268.644392099 2023-11-20T15:27:55.477397+00:00 20000067.862999919802 29000000.010999981314 47999999.972000002861 22300698.669999960810 60268.644403882 2023-11-20T15:27:56.495416+00:00 20000067.861000061035 28999999.981000009924 48000000.013000011444 22300698.936000049114 60268.644415303 2023-11-20T15:27:57.482191+00:00 20000067.861000001431 28999999.979999959469 47999999.990000009537 22300698.233999971300 60268.644426905 2023-11-20T15:27:58.484588+00:00 20000067.859999999404 29000000.022999998182 47999999.972999930382 22300698.563000019640 60268.644438688 2023-11-20T15:27:59.502605+00:00 20000067.863000009209 29000000.002000089735 48000000.100000016391 22300698.904999971390 60268.644450109 2023-11-20T15:28:00.489369+00:00 20000067.859000001103 28999999.973999980837 47999999.892999999225 22300698.585000038147 60268.644461710 2023-11-20T15:28:01.491764+00:00 20000067.863999988884 29000000.044000029564 48000000.027999997139 22300698.305999990553 60268.644473131 2023-11-20T15:28:02.478539+00:00 20000067.860000010580 28999999.942999958992 48000000.008000023663 22300698.100000020117 60268.644484914 2023-11-20T15:28:03.496560+00:00 20000067.859999980778 29000000.037999991328 47999999.952999979258 22300698.480999950320 60268.644496335 2023-11-20T15:28:04.483334+00:00 20000067.861000001431 29000000.009999990463 48000000.094000011683 22300698.675000071526 60268.644507937 2023-11-20T15:28:05.485725+00:00 20000067.863000009209 28999999.990000009537 48000000.018999986351 22300698.940999981016 60268.644519539 2023-11-20T15:28:06.488121+00:00 20000067.861000001431 28999999.995000001043 47999999.970000028610 22300698.130999919027 60268.644531140 2023-11-20T15:28:07.490513+00:00 20000067.861999988556 29000000.009999990463 48000000.029999971390 22300698.475000020117 60268.644542742 2023-11-20T15:28:08.492908+00:00 20000067.861000001431 28999999.962000008672 47999999.962999999523 22300698.993000030518 60268.644554344 2023-11-20T15:28:09.495299+00:00 20000067.864000018686 29000000.031000021845 47999999.980000019073 22300699.000999931246 60268.644565945 2023-11-20T15:28:10.497695+00:00 20000067.861999988556 29000000.003000020981 48000000.015999972820 22300698.581000089645 60268.644577366 2023-11-20T15:28:11.484473+00:00 20000067.857999980450 28999999.990999940783 48000000.011999957263 22300698.381999969482 60268.644588968 2023-11-20T15:28:12.486868+00:00 20000067.861999988556 28999999.993999961764 47999999.981999993324 22300698.675999999046 60268.644600570 2023-11-20T15:28:13.489258+00:00 20000067.859000030905 29000000.005000110716 48000000.016000032425 22300698.884999990463 60268.644612172 2023-11-20T15:28:14.491649+00:00 20000067.861999988556 28999999.987999919802 47999999.949000000954 22300699.065000060946 60268.644623593 2023-11-20T15:28:15.478418+00:00 20000067.861999988556 29000000.000000000000 48000000.006999969482 22300698.723999980837 60268.644635376 2023-11-20T15:28:16.496441+00:00 20000067.863000039011 28999999.997000001371 47999999.999000072479 22300698.921000000089 60268.644646796 2023-11-20T15:28:17.483206+00:00 20000067.860000010580 29000000.019999999553 48000000.032999992371 22300699.024999979883 60268.644658398 2023-11-20T15:28:18.485607+00:00 20000067.862999979407 28999999.988000001758 48000000.049000017345 22300698.664000030607 60268.644670000 2023-11-20T15:28:19.488002+00:00 20000067.859000030905 28999999.990000009537 47999999.913999922574 22300699.077999949455 60268.644681602 2023-11-20T15:28:20.490392+00:00 20000067.866999980062 29000000.039999991655 48000000.019000053406 22300699.245000001043 60268.644693204 2023-11-20T15:28:21.492790+00:00 20000067.856000009924 28999999.986000001431 48000000.036999940872 22300699.037000060081 60268.644704730 2023-11-20T15:28:22.488679+00:00 20000067.861999928951 28999999.993999991566 47999999.964000001550 22300698.732999920845 60268.644716407 2023-11-20T15:28:23.497572+00:00 20000067.862000111490 28999999.999000009149 47999999.999999992549 22300699.212000001222 60268.644727753 2023-11-20T15:28:24.477837+00:00 20000067.860999941826 28999999.992000009865 48000000.034999996424 22300698.853999998420 60268.644739536 2023-11-20T15:28:25.495856+00:00 20000067.860000010580 29000000.014999989420 47999999.979000002146 22300699.107999999076 60268.644750956 2023-11-20T15:28:26.482634+00:00 20000067.860999941826 28999999.998000029474 48000000.001999996603 22300699.278999999166 60268.644762558 2023-11-20T15:28:27.485024+00:00 20000067.864000078291 28999999.979999959469 48000000.011999987066 22300699.149000000209 60268.644774160 2023-11-20T15:28:28.487415+00:00 20000067.857999920845 29000000.032000008970 47999999.985000006855 22300698.997999999672 60268.644785762 2023-11-20T15:28:29.489812+00:00 20000067.861000061035 28999999.986000001431 48000000.017000019550 22300699.606999989599 60268.644797363 2023-11-20T15:28:30.492208+00:00 20000067.861999988556 28999999.979000028223 47999999.931999981403 22300699.221999999136 60268.644808785 2023-11-20T15:28:31.478976+00:00 20000067.863000039011 29000000.034999970347 48000000.050999999046 22300699.272999998182 60268.644820567 2023-11-20T15:28:32.496992+00:00 20000067.860999941826 28999999.995000001043 47999999.994000017643 22300699.488999988884 60268.644831988 2023-11-20T15:28:33.483767+00:00 20000067.863000039011 28999999.979000028223 48000000.006999969482 22300699.170000020415 60268.644843590 2023-11-20T15:28:34.486162+00:00 20000067.858999971300 28999999.997999969870 47999999.981999993324 22300698.997999999672 60268.644855191 2023-11-20T15:28:35.488554+00:00 20000067.861999988556 29000000.009999990463 48000000.011000037193 22300699.550000008196 60268.644866793 2023-11-20T15:28:36.490945+00:00 20000067.861000061035 29000000.014999989420 48000000.050999999046 22300699.143000010401 60268.644878395 2023-11-20T15:28:37.493337+00:00 20000067.860999941826 28999999.978999968618 47999999.972000002861 22300698.973999980837 60268.644889816 2023-11-20T15:28:38.480115+00:00 20000067.860000010580 29000000.009000059217 47999999.944000013173 22300698.940999981016 60268.644901599 2023-11-20T15:28:39.498134+00:00 20000067.861999988556 29000000.001999970526 48000000.037999987602 22300698.815999981016 60268.644913020 2023-11-20T15:28:40.484910+00:00 20000067.863000039011 28999999.996000051498 48000000.014999993145 22300699.325000051409 60268.644924622 2023-11-20T15:28:41.487305+00:00 20000067.861999988556 28999999.985999941826 47999999.955999970436 22300699.296999990940 60268.644936224 2023-11-20T15:28:42.489696+00:00 20000067.860999941826 29000000.026000019163 48000000.059000022709 22300699.214999970049 60268.644947825 2023-11-20T15:28:43.492085+00:00 20000067.861000061035 29000000.009000059217 47999999.970999963582 22300699.293000038713 60268.644959246 2023-11-20T15:28:44.478852+00:00 20000067.858000040054 28999999.977999929339 48000000.012000076473 22300699.176999989897 60268.644970848 2023-11-20T15:28:45.481247+00:00 20000067.863999959081 29000000.019999980927 48000000.018999986351 22300699.195999979973 60268.644982630 2023-11-20T15:28:46.499262+00:00 20000067.861999988556 28999999.983000040054 47999999.967000007629 22300699.200999978930 60268.644994051 2023-11-20T15:28:47.486034+00:00 20000067.860999941826 29000000.000000000000 47999999.988000012934 22300699.068000078201 60268.645005653 2023-11-20T15:28:48.488433+00:00 20000067.861000061035 29000000.003000020981 47999999.998999983072 22300698.883999940008 60268.645017255 2023-11-20T15:28:49.490829+00:00 20000067.860999941826 28999999.991999980062 47999999.995000027120 22300699.797999981791 60268.645028857 2023-11-20T15:28:50.493214+00:00 20000067.861000001431 28999999.995999928564 47999999.980999946594 22300699.330000039190 60268.645040277 2023-11-20T15:28:51.479985+00:00 20000067.859999999404 28999999.986000061035 48000000.027000010014 22300698.942999958992 60268.645051879 2023-11-20T15:28:52.482383+00:00 20000067.864999998361 29000000.001000050455 47999999.978000037372 22300699.483000040054 60268.645063481 2023-11-20T15:28:53.484783+00:00 20000067.857999999076 29000000.015000000596 48000000.006999969482 22300699.868000030518 60268.645075083 2023-11-20T15:28:54.487178+00:00 20000067.865000009537 29000000.014000009745 48000000.013999998569 22300699.598999980837 60268.645086685 2023-11-20T15:28:55.489570+00:00 20000067.857999999076 28999999.984999999404 48000000.040000021458 22300699.718999978155 60268.645098287 2023-11-20T15:28:56.491960+00:00 20000067.865000009537 29000000.009999990463 47999999.973999977112 22300699.536000009626 60268.645109888 2023-11-20T15:28:57.494352+00:00 20000067.859000001103 29000000.009000018239 47999999.965000033379 22300699.644999980927 60268.645121309 2023-11-20T15:28:58.481119+00:00 20000067.861999988556 28999999.977000001818 48000000.003000020981 22300699.113000039011 60268.645133092 2023-11-20T15:28:59.499144+00:00 20000067.860000010580 29000000.016999989748 48000000.038999922574 22300698.993000030518 60268.645144513 2023-11-20T15:29:00.485903+00:00 20000067.861999988556 28999999.991000000387 47999999.985000006855 22300699.655999898911 60268.645156114 2023-11-20T15:29:01.488306+00:00 20000067.859000001103 28999999.992000009865 48000000.006999969482 22300699.821000099182 60268.645167641 2023-11-20T15:29:02.484195+00:00 20000067.863000009209 29000000.006999999285 48000000.013000011444 22300699.452999949455 60268.645179318 2023-11-20T15:29:03.493090+00:00 20000067.863000009209 28999999.995000001043 47999999.976000070572 22300699.799999948591 60268.645190920 2023-11-20T15:29:04.495483+00:00 20000067.860000010580 29000000.010999981314 47999999.992999911308 22300700.540000081062 60268.645202446 2023-11-20T15:29:05.491370+00:00 20000067.861999988556 29000000.008000019938 48000000.003000020981 22300699.399999979883 60268.645214124 2023-11-20T15:29:06.500270+00:00 20000067.860000010580 28999999.980000019073 48000000.032000057399 22300699.998000029474 60268.645225469 2023-11-20T15:29:07.480542+00:00 20000067.863999959081 29000000.011999960989 47999999.998999997973 22300699.995999928564 60268.645237252 2023-11-20T15:29:08.498560+00:00 20000067.859000030905 28999999.981000009924 47999999.979000002146 22300699.575000051409 60268.645248673 2023-11-20T15:29:09.485330+00:00 20000067.862999979407 28999999.996999979019 48000000.023000016809 22300699.901000019163 60268.645260274 2023-11-20T15:29:10.487724+00:00 20000067.860000010580 28999999.995000001043 47999999.983999997377 22300699.454999919981 60268.645271696 2023-11-20T15:29:11.474500+00:00 20000067.860000010580 29000000.029999971390 47999999.956000000238 22300699.620000001043 60268.645283478 2023-11-20T15:29:12.492512+00:00 20000067.861999988556 29000000.002000089735 48000000.022000007331 22300700.028000000864 60268.645295080 2023-11-20T15:29:13.494908+00:00 20000067.861000001431 28999999.992999911308 47999999.984999947250 22300699.908000010997 60268.645306501 2023-11-20T15:29:14.481681+00:00 20000067.860000010580 29000000.013000011444 48000000.042000003159 22300700.081000000238 60268.645318284 2023-11-20T15:29:15.499693+00:00 20000067.863999959081 28999999.978999968618 47999999.971000023186 22300700.392999991775 60268.645329705 2023-11-20T15:29:16.486471+00:00 20000067.861000001431 29000000.020000100136 48000000.050999999046 22300700.272999998182 60268.645341306 2023-11-20T15:29:17.488864+00:00 20000067.861999988556 29000000.006999969482 48000000.016999959946 22300700.011000011116 60268.645352727 2023-11-20T15:29:18.475633+00:00 20000067.861000061035 28999999.980000019073 47999999.969000101089 22300699.559999998659 60268.645364510 2023-11-20T15:29:19.493645+00:00 20000067.858999971300 28999999.992999911308 47999999.976999998093 22300699.671999990940 60268.645375931 2023-11-20T15:29:20.480421+00:00 20000067.865000009537 28999999.993000030518 47999999.975999951363 22300699.918000008911 60268.645387533 2023-11-20T15:29:21.482808+00:00 20000067.860999941826 29000000.014000058174 48000000.000000000000 22300699.625999990851 60268.645399315 2023-11-20T15:29:22.500820+00:00 20000067.860000010580 28999999.995000001043 48000000.031000018120 22300699.531000021845 60268.645410736 2023-11-20T15:29:23.487589+00:00 20000067.861999988556 29000000.006999969482 47999999.985000006855 22300700.237999979407 60268.645422338 2023-11-20T15:29:24.489980+00:00 20000067.858000040054 28999999.990999940783 47999999.976999998093 22300700.232999980450 60268.645433758 2023-11-20T15:29:25.476749+00:00 20000067.863999959081 29000000.010000109673 48000000.013999938965 22300699.705000039190 60268.645445541 2023-11-20T15:29:26.494764+00:00 20000067.863000039011 28999999.995000001043 48000000.032000057399 22300699.956999961287 60268.645456962 2023-11-20T15:29:27.481547+00:00 20000067.858999971300 28999999.989999890327 47999999.942999958992 22300700.587000008672 60268.645468564 2023-11-20T15:29:28.483943+00:00 20000067.861000061035 29000000.017000079155 48000000.029000036418 22300699.897999998182 60268.645480166 2023-11-20T15:29:29.486338+00:00 20000067.863999959081 28999999.995999928564 48000000.011999987066 22300699.675999999046 60268.645491768 2023-11-20T15:29:30.488735+00:00 20000067.860000010580 28999999.989000000060 47999999.982000000775 22300699.870000001043 60268.645503370 2023-11-20T15:29:31.491125+00:00 20000067.860999941826 29000000.002000000328 48000000.064000010490 22300699.836000028998 60268.645514971 2023-11-20T15:29:32.493517+00:00 20000067.862000111490 29000000.003000009805 47999999.944000013173 22300699.493999961764 60268.645526573 2023-11-20T15:29:33.495912+00:00 20000067.858999971300 29000000.000000000000 47999999.996999979019 22300699.798000041395 60268.645537994 2023-11-20T15:29:34.482688+00:00 20000067.863000039011 28999999.984999980778 47999999.986000001431 22300699.813000019640 60268.645549596 2023-11-20T15:29:35.485084+00:00 20000067.859999898821 29000000.013000011444 48000000.014999993145 22300699.924999948591 60268.645561198 2023-11-20T15:29:36.487478+00:00 20000067.862000111490 29000000.023999989033 48000000.062000043690 22300700.116000059992 60268.645572799 2023-11-20T15:29:37.489865+00:00 20000067.861999988556 28999999.978999998420 47999999.920999996364 22300699.747999910265 60268.645584220 2023-11-20T15:29:38.476632+00:00 20000067.861999988556 29000000.001000020653 47999999.994999997318 22300699.680000070482 60268.645596003 2023-11-20T15:29:39.494651+00:00 20000067.861999988556 28999999.997999969870 48000000.058000028133 22300699.935999989510 60268.645607605 2023-11-20T15:29:40.497039+00:00 20000067.860000010580 28999999.977000001818 47999999.960999973118 22300700.187999960035 60268.645619025 2023-11-20T15:29:41.483812+00:00 20000067.860000010580 29000000.016000028700 48000000.041000008583 22300700.006000038236 60268.645630627 2023-11-20T15:29:42.486204+00:00 20000067.860999941826 29000000.004999998957 47999999.985000006855 22300699.421999931335 60268.645642229 2023-11-20T15:29:43.488597+00:00 20000067.860000010580 28999999.999000009149 47999999.967000007629 22300699.845000028610 60268.645653831 2023-11-20T15:29:44.490992+00:00 20000067.863000001758 29000000.000000000000 47999999.996999979019 22300699.914000030607 60268.645665357 2023-11-20T15:29:45.486881+00:00 20000067.861000001431 29000000.016999959946 48000000.059000022709 22300699.865000009537 60268.645677035 2023-11-20T15:29:46.495778+00:00 20000067.861000001431 28999999.981000009924 47999999.928999900818 22300700.207999940962 60268.645688380 2023-11-20T15:29:47.476044+00:00 20000067.864999990910 28999999.999000009149 48000000.015000097454 22300700.364000078291 60268.645700163 2023-11-20T15:29:48.494064+00:00 20000067.859999999404 28999999.998999949545 47999999.996999979019 22300699.826999899000 60268.645711765 2023-11-20T15:29:49.496460+00:00 20000067.861999999732 29000000.030000090599 48000000.021999962628 22300699.953000068665 60268.645723186 2023-11-20T15:29:50.483230+00:00 20000067.859000001103 28999999.953999999911 47999999.917999982834 22300700.197000030428 60268.645734787 2023-11-20T15:29:51.485623+00:00 20000067.861000001431 29000000.016999959946 48000000.101000070572 22300700.305999990553 60268.645746389 2023-11-20T15:29:52.488012+00:00 20000067.862000018358 29000000.006999969482 48000000.022000007331 22300699.878000020981 60268.645757991 2023-11-20T15:29:53.490405+00:00 20000067.862999979407 29000000.001000050455 47999999.953999981284 22300699.966999888420 60268.645769412 2023-11-20T15:29:54.477175+00:00 20000067.859000001103 28999999.990999940783 47999999.994000017643 22300700.386000040919 60268.645781194 2023-11-20T15:29:55.495192+00:00 20000067.862000018358 29000000.031000021845 48000000.032000012696 22300700.468000050634 60268.645792616 2023-11-20T15:29:56.481971+00:00 20000067.861000001431 28999999.956000089645 47999999.972000002861 22300699.771999958903 60268.645804217 2023-11-20T15:29:57.484366+00:00 20000067.861000001431 29000000.038999918848 48000000.097999989986 22300699.649000048637 60268.645816000 2023-11-20T15:29:58.502385+00:00 20000067.862999979407 28999999.996000051498 47999999.912000000477 22300700.169999960810 60268.645827421 2023-11-20T15:29:59.489153+00:00 20000067.861999988556 29000000.001999970526 47999999.986000001431 22300699.635000001639 60268.645839022 2023-11-20T15:30:00.491556+00:00 20000067.860000010580 28999999.980000019073 48000000.038999967277 22300699.567000001669 60268.645850444 2023-11-20T15:30:01.478328+00:00 20000067.861999988556 29000000.003000020981 48000000.012000016868 22300700.261999998242 60268.645862226 2023-11-20T15:30:02.496350+00:00 20000067.861000001431 29000000.000000000000 47999999.957999996841 22300700.302999999374 60268.645873647 2023-11-20T15:30:03.483129+00:00 20000067.860000010580 29000000.009999990463 47999999.985999941826 22300699.809000000358 60268.645885249 2023-11-20T15:30:04.485525+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22300700.421999990940 60268.645896851 2023-11-20T15:30:05.487920+00:00 20000067.861999988556 28999999.978000041097 48000000.004000067711 22300699.934999998659 60268.645908453 2023-11-20T15:30:06.490312+00:00 20000067.861000001431 29000000.025999899954 47999999.965000033379 22300700.428999990225 60268.645920055 2023-11-20T15:30:07.492705+00:00 20000067.860000010580 28999999.993999999017 48000000.089999906719 22300700.031000021845 60268.645931475 2023-11-20T15:30:08.479481+00:00 20000067.862999979407 29000000.026999998838 47999999.961000077426 22300699.871999979019 60268.645943258 2023-11-20T15:30:09.497497+00:00 20000067.862000048161 28999999.967000000179 47999999.987999923527 22300700.566000010818 60268.645954679 2023-11-20T15:30:10.484278+00:00 20000067.859000030905 28999999.987999990582 48000000.008000023663 22300700.377999991179 60268.645966281 2023-11-20T15:30:11.486669+00:00 20000067.861999988556 29000000.011999990791 47999999.973999977112 22300700.361999988556 60268.645977883 2023-11-20T15:30:12.489055+00:00 20000067.862999919802 29000000.006000008434 48000000.055999986827 22300700.382000029087 60268.645989484 2023-11-20T15:30:13.491450+00:00 20000067.861000061035 29000000.013000011444 47999999.949000000954 22300700.980000019073 60268.646000905 2023-11-20T15:30:14.478221+00:00 20000067.861999988556 28999999.993999991566 48000000.057000011206 22300700.647999938577 60268.646012507 2023-11-20T15:30:15.480620+00:00 20000067.860999941826 28999999.995999988168 47999999.961999997497 22300700.215000029653 60268.646024109 2023-11-20T15:30:16.483023+00:00 20000067.860000010580 29000000.011000040919 47999999.983999997377 22300700.967000011355 60268.646035711 2023-11-20T15:30:17.485417+00:00 20000067.863000039011 28999999.982999980450 47999999.944000013173 22300701.161000009626 60268.646047313 2023-11-20T15:30:18.487813+00:00 20000067.860000010580 28999999.994000021368 48000000.100999981165 22300700.475999951363 60268.646058914 2023-11-20T15:30:19.490207+00:00 20000067.860999941826 29000000.006999969482 47999999.920999996364 22300700.973000049591 60268.646070516 2023-11-20T15:30:20.492597+00:00 20000067.863000039011 29000000.000999990851 48000000.048000037670 22300701.350999951363 60268.646081937 2023-11-20T15:30:21.479363+00:00 20000067.860000010580 29000000.000000000000 48000000.059999942780 22300701.334000051022 60268.646093539 2023-11-20T15:30:22.481757+00:00 20000067.863999959081 29000000.007000029087 47999999.918000042439 22300700.726000010967 60268.646105140 2023-11-20T15:30:23.484156+00:00 20000067.861999988556 28999999.990000009537 48000000.038999967277 22300701.019999980927 60268.646116742 2023-11-20T15:30:24.486555+00:00 20000067.859000090510 29000000.010999981314 48000000.018000006676 22300700.761999960989 60268.646128269 2023-11-20T15:30:25.482447+00:00 20000067.858999971300 29000000.004999998957 47999999.965000033379 22300701.014000058174 60268.646139946 2023-11-20T15:30:26.491347+00:00 20000067.863000039011 28999999.990000009537 47999999.993999958038 22300700.798999909312 60268.646151548 2023-11-20T15:30:27.493736+00:00 20000067.860000010580 29000000.006000038236 48000000.009000062943 22300700.716000080109 60268.646163074 2023-11-20T15:30:28.489620+00:00 20000067.863999959081 28999999.990999940783 48000000.005999922752 22300701.278999920934 60268.646174751 2023-11-20T15:30:29.498519+00:00 20000067.860000010580 29000000.004000071436 48000000.005000002682 22300701.381000038236 60268.646186097 2023-11-20T15:30:30.478790+00:00 20000067.860000010580 28999999.978999968618 47999999.958000056446 22300700.822999950498 60268.646197880 2023-11-20T15:30:31.496806+00:00 20000067.865000009537 29000000.028000000864 48000000.069000013173 22300700.521000031382 60268.646209300 2023-11-20T15:30:32.483574+00:00 20000067.858999971300 28999999.993000030518 48000000.031000018120 22300700.950999978930 60268.646220902 2023-11-20T15:30:33.485967+00:00 20000067.860999941826 28999999.990999940783 47999999.937999956310 22300700.938000079244 60268.646232323 2023-11-20T15:30:34.472741+00:00 20000067.861999988556 28999999.986999988556 48000000.005999922752 22300700.656999949366 60268.646244106 2023-11-20T15:30:35.490751+00:00 20000067.861000061035 29000000.029000040144 47999999.930000066757 22300700.723000049591 60268.646255707 2023-11-20T15:30:36.493140+00:00 20000067.860000010580 28999999.995999928564 48000000.087999999523 22300701.171999931335 60268.646267129 2023-11-20T15:30:37.479917+00:00 20000067.865000009537 28999999.999000068754 48000000.017999999225 22300700.981000069529 60268.646278911 2023-11-20T15:30:38.497937+00:00 20000067.861000001431 28999999.993000030518 47999999.945000007749 22300701.334999918938 60268.646290332 2023-11-20T15:30:39.484708+00:00 20000067.857999999076 28999999.988999959081 47999999.972000002861 22300701.416000008583 60268.646301934 2023-11-20T15:30:40.487100+00:00 20000067.860999990255 28999999.995000001043 47999999.959999978542 22300700.809000018984 60268.646313355 2023-11-20T15:30:41.473873+00:00 20000067.863000009209 29000000.029999971390 48000000.134000003338 22300700.955999970436 60268.646325137 2023-11-20T15:30:42.491891+00:00 20000067.861000001431 29000000.019999980927 47999999.963999986649 22300701.137000080198 60268.646336558 2023-11-20T15:30:43.478660+00:00 20000067.860000010580 28999999.978000041097 47999999.920999996364 22300701.054999951273 60268.646348160 2023-11-20T15:30:44.481056+00:00 20000067.863999988884 28999999.975000001490 48000000.031000018120 22300700.922999981791 60268.646359943 2023-11-20T15:30:45.499075+00:00 20000067.859999980778 29000000.022999998182 48000000.046999990940 22300700.707000020891 60268.646371364 2023-11-20T15:30:46.485844+00:00 20000067.861000001431 28999999.981000009924 47999999.956000030041 22300701.500000000000 60268.646382966 2023-11-20T15:30:47.488232+00:00 20000067.864000018686 29000000.035999998450 48000000.031999953091 22300701.311000000685 60268.646394387 2023-11-20T15:30:48.475005+00:00 20000067.855999980122 28999999.997999999672 47999999.965000033379 22300701.204999998212 60268.646406169 2023-11-20T15:30:49.493022+00:00 20000067.864000018686 28999999.971999999136 48000000.049000017345 22300701.135000009090 60268.646417590 2023-11-20T15:30:50.479793+00:00 20000067.860999971628 29000000.005999978632 47999999.924000017345 22300701.399999991059 60268.646429192 2023-11-20T15:30:51.482193+00:00 20000067.863000039011 29000000.022999998182 48000000.069000013173 22300701.798000011593 60268.646440794 2023-11-20T15:30:52.484590+00:00 20000067.861999988556 28999999.969000011683 47999999.939999938011 22300701.727999988943 60268.646452396 2023-11-20T15:30:53.486982+00:00 20000067.858999971300 29000000.000999990851 48000000.070999979973 22300701.527000010014 60268.646463998 2023-11-20T15:30:54.489385+00:00 20000067.863000039011 29000000.018000010401 47999999.965000033379 22300701.062999989837 60268.646475599 2023-11-20T15:30:55.491778+00:00 20000067.858999971300 28999999.980000019073 47999999.947000026703 22300700.754999998957 60268.646487201 2023-11-20T15:30:56.494168+00:00 20000067.863000039011 29000000.020999971777 48000000.041999943554 22300701.427999999374 60268.646498622 2023-11-20T15:30:57.480938+00:00 20000067.861999988556 28999999.999000009149 48000000.072000026703 22300700.946000009775 60268.646510224 2023-11-20T15:30:58.483341+00:00 20000067.858999971300 28999999.986999988556 47999999.919999957085 22300701.184999968857 60268.646521826 2023-11-20T15:30:59.485741+00:00 20000067.863000039011 28999999.989000018686 48000000.003999993205 22300701.303000029176 60268.646533427 2023-11-20T15:31:00.488125+00:00 20000067.860000010580 29000000.014999989420 48000000.074000000954 22300701.367999970913 60268.646544849 2023-11-20T15:31:01.474892+00:00 20000067.861000001431 28999999.995999988168 47999999.929000020027 22300701.342000011355 60268.646556631 2023-11-20T15:31:02.492910+00:00 20000067.859999950975 29000000.004000071436 47999999.984999977052 22300701.405000030994 60268.646568233 2023-11-20T15:31:03.495298+00:00 20000067.862000048161 28999999.995000001043 48000000.004000008106 22300701.092999991030 60268.646579653 2023-11-20T15:31:04.482070+00:00 20000067.861999988556 29000000.014999989420 48000000.032999992371 22300701.426999989897 60268.646591255 2023-11-20T15:31:05.484471+00:00 20000067.863000039011 28999999.965999960899 48000000.026000022888 22300701.646000031382 60268.646602857 2023-11-20T15:31:06.486874+00:00 20000067.862999919802 29000000.006000038236 47999999.914999961853 22300701.872999969870 60268.646614459 2023-11-20T15:31:07.489269+00:00 20000067.859000090510 29000000.036999940872 48000000.003000020981 22300701.595000028610 60268.646625985 2023-11-20T15:31:08.485154+00:00 20000067.859999898821 28999999.971999999136 48000000.105000019073 22300701.508999999613 60268.646637663 2023-11-20T15:31:09.494051+00:00 20000067.862000111490 28999999.996000051498 47999999.942000031471 22300702.065000001341 60268.646649009 2023-11-20T15:31:10.474321+00:00 20000067.861999988556 28999999.990000009537 47999999.934999942780 22300701.744999948889 60268.646660791 2023-11-20T15:31:11.492339+00:00 20000067.865000009537 29000000.032999988645 48000000.100999951363 22300702.022999998182 60268.646672393 2023-11-20T15:31:12.494733+00:00 20000067.855999950320 28999999.965999960899 47999999.957000017166 22300701.524000048637 60268.646683814 2023-11-20T15:31:13.481499+00:00 20000067.863999959081 29000000.031000021845 47999999.994999997318 22300701.694000009447 60268.646695415 2023-11-20T15:31:14.483891+00:00 20000067.856999989599 28999999.968999978155 48000000.019000053406 22300701.600999951363 60268.646707017 2023-11-20T15:31:15.486285+00:00 20000067.865000009537 29000000.022999998182 47999999.990999937057 22300702.096000079066 60268.646718619 2023-11-20T15:31:16.488676+00:00 20000067.861999988556 28999999.993000030518 48000000.014000058174 22300701.617999911308 60268.646730040 2023-11-20T15:31:17.475449+00:00 20000067.860000010580 29000000.023999929428 47999999.981999993324 22300701.470000028610 60268.646741822 2023-11-20T15:31:18.493466+00:00 20000067.861000061035 29000000.004000071436 48000000.013999938965 22300702.026000019163 60268.646753244 2023-11-20T15:31:19.480245+00:00 20000067.862999919802 28999999.996999979019 47999999.958000056446 22300701.771000031382 60268.646764846 2023-11-20T15:31:20.482643+00:00 20000067.860000010580 28999999.986999988556 48000000.044999957085 22300701.620000001043 60268.646776628 2023-11-20T15:31:21.500662+00:00 20000067.861000061035 28999999.984999999404 48000000.040000006557 22300701.423999909312 60268.646788049 2023-11-20T15:31:22.487436+00:00 20000067.860999941826 28999999.993000000715 47999999.925999991596 22300701.589000109583 60268.646799651 2023-11-20T15:31:23.489837+00:00 20000067.860000010580 29000000.018999990076 48000000.020000010729 22300701.248999949545 60268.646811072 2023-11-20T15:31:24.476609+00:00 20000067.863000039011 29000000.003000009805 48000000.000000000000 22300701.013999938965 60268.646822854 2023-11-20T15:31:25.494626+00:00 20000067.863000039011 29000000.011000011116 48000000.049999982119 22300701.660000089556 60268.646834276 2023-11-20T15:31:26.481402+00:00 20000067.858999971300 28999999.974999990314 47999999.915000021458 22300701.421000000089 60268.646845877 2023-11-20T15:31:27.483796+00:00 20000067.863999959081 28999999.997000008821 48000000.018000006676 22300700.996999979019 60268.646857479 2023-11-20T15:31:28.486156+00:00 20000067.861999988556 29000000.008999999613 47999999.996999979019 22300701.437000039965 60268.646869080 2023-11-20T15:31:29.488505+00:00 20000067.860000010580 28999999.998999979347 48000000.040000021458 22300701.362999919802 60268.646880682 2023-11-20T15:31:30.490884+00:00 20000067.861999988556 28999999.981999989599 47999999.987999983132 22300701.422000050545 60268.646892102 2023-11-20T15:31:31.477652+00:00 20000067.859999999404 29000000.012000020593 47999999.982000052929 22300701.638999938965 60268.646903885 2023-11-20T15:31:32.495674+00:00 20000067.863000001758 29000000.002999961376 48000000.041999943554 22300701.258000019938 60268.646915306 2023-11-20T15:31:33.482454+00:00 20000067.860999990255 29000000.022999998182 47999999.973999977112 22300701.330000039190 60268.646926908 2023-11-20T15:31:34.484851+00:00 20000067.861000008881 29000000.001000050455 48000000.001000046730 22300702.006000038236 60268.646938510 2023-11-20T15:31:35.487244+00:00 20000067.859000001103 29000000.002999961376 47999999.949000000954 22300701.769000001252 60268.646950112 2023-11-20T15:31:36.489633+00:00 20000067.861999999732 28999999.981999989599 48000000.052000053227 22300701.318999998271 60268.646961533 2023-11-20T15:31:37.476404+00:00 20000067.861000001431 28999999.984000030905 48000000.020999908447 22300701.545000001788 60268.646973134 2023-11-20T15:31:38.478795+00:00 20000067.861999988556 29000000.020999971777 47999999.976999998093 22300701.723999988288 60268.646984917 2023-11-20T15:31:39.496813+00:00 20000067.863999988884 28999999.986000061035 47999999.975000016391 22300701.478000000119 60268.646996338 2023-11-20T15:31:40.483583+00:00 20000067.860000010580 28999999.991999980062 47999999.990000009537 22300701.313999999315 60268.647007939 2023-11-20T15:31:41.485973+00:00 20000067.863000009209 29000000.018999930471 47999999.993000030518 22300701.510000020266 60268.647019541 2023-11-20T15:31:42.488365+00:00 20000067.857999980450 28999999.980000019073 48000000.019999980927 22300701.537000000477 60268.647031143 2023-11-20T15:31:43.490760+00:00 20000067.862000018358 29000000.028000000864 48000000.039999961853 22300701.899999979883 60268.647042564 2023-11-20T15:31:44.477527+00:00 20000067.860000010580 28999999.989000078291 47999999.998000003397 22300701.906000021845 60268.647054166 2023-11-20T15:31:45.479914+00:00 20000067.861999988556 29000000.023999929428 47999999.998999997973 22300701.638999998569 60268.647065768 2023-11-20T15:31:46.482304+00:00 20000067.861000001431 28999999.983999971300 47999999.983999997377 22300701.622000008821 60268.647077370 2023-11-20T15:31:47.484704+00:00 20000067.861999988556 29000000.006000038236 48000000.005000002682 22300702.022000011057 60268.647088971 2023-11-20T15:31:48.487101+00:00 20000067.859000030905 28999999.962000008672 48000000.001999996603 22300702.049999948591 60268.647100573 2023-11-20T15:31:49.489494+00:00 20000067.863999959081 29000000.019999980927 48000000.054000020027 22300702.127000030130 60268.647112174 2023-11-20T15:31:50.491882+00:00 20000067.861000001431 29000000.006999969482 47999999.937999956310 22300701.495999988168 60268.647123701 2023-11-20T15:31:51.487768+00:00 20000067.863000039011 29000000.004000071436 47999999.990000009537 22300701.508000019938 60268.647135378 2023-11-20T15:31:52.496666+00:00 20000067.859999950975 28999999.988999959081 48000000.049000017345 22300702.168999969959 60268.647146724 2023-11-20T15:31:53.476933+00:00 20000067.859000030905 29000000.003000020981 47999999.984999947250 22300701.847999989986 60268.647158506 2023-11-20T15:31:54.494952+00:00 20000067.863999959081 29000000.001999970526 48000000.031000077724 22300701.326000031084 60268.647169928 2023-11-20T15:31:55.481735+00:00 20000067.861000001431 29000000.003000020981 47999999.956999897957 22300701.537999991328 60268.647181530 2023-11-20T15:31:56.484133+00:00 20000067.863000039011 28999999.983999971300 47999999.975000016391 22300702.268999990076 60268.647193131 2023-11-20T15:31:57.486527+00:00 20000067.861000001431 28999999.996000051498 48000000.032999992371 22300702.453999999911 60268.647204733 2023-11-20T15:31:58.488918+00:00 20000067.858999971300 28999999.995999999344 47999999.990000009537 22300701.271999958903 60268.647216334 2023-11-20T15:31:59.491307+00:00 20000067.861999988556 29000000.013999998569 48000000.016000032425 22300701.706000089645 60268.647227756 2023-11-20T15:32:00.478087+00:00 20000067.863000039011 29000000.028000000864 47999999.950999982655 22300702.355999950320 60268.647239538 2023-11-20T15:32:01.496111+00:00 20000067.861999988556 28999999.960999999195 47999999.991999976337 22300702.000000000000 60268.647250959 2023-11-20T15:32:02.482883+00:00 20000067.861000061035 29000000.022999998182 48000000.059000022709 22300701.685000058264 60268.647262561 2023-11-20T15:32:03.485274+00:00 20000067.858999971300 29000000.011999990791 47999999.976000070572 22300702.231999989599 60268.647273982 2023-11-20T15:32:04.472047+00:00 20000067.863000039011 28999999.991000000387 48000000.030999898911 22300702.610999941826 60268.647285765 2023-11-20T15:32:05.490065+00:00 20000067.858999971300 28999999.973000019789 47999999.920999996364 22300702.197000030428 60268.647297367 2023-11-20T15:32:06.492455+00:00 20000067.860999941826 29000000.004999998957 48000000.070000007749 22300701.702000018209 60268.647308787 2023-11-20T15:32:07.479239+00:00 20000067.864000078291 29000000.041999969631 48000000.022999987006 22300701.511999960989 60268.647320570 2023-11-20T15:32:08.497259+00:00 20000067.858999971300 28999999.967000011355 47999999.977000012994 22300702.278000000864 60268.647331991 2023-11-20T15:32:09.484036+00:00 20000067.865000009537 28999999.997000038624 47999999.961999982595 22300702.384000059217 60268.647343593 2023-11-20T15:32:10.486436+00:00 20000067.856999989599 29000000.007999960333 48000000.019000023603 22300701.453999999911 60268.647355014 2023-11-20T15:32:11.473207+00:00 20000067.865000009537 29000000.003000020981 47999999.974999956787 22300702.284999970347 60268.647366797 2023-11-20T15:32:12.491221+00:00 20000067.860000010580 28999999.994000021368 47999999.993000030518 22300702.488000039011 60268.647378217 2023-11-20T15:32:13.477994+00:00 20000067.862999919802 28999999.996999979019 48000000.084999978542 22300702.197999950498 60268.647389819 2023-11-20T15:32:14.480385+00:00 20000067.860000010580 29000000.017000019550 47999999.941000036895 22300702.529999971390 60268.647401602 2023-11-20T15:32:15.498407+00:00 20000067.861999988556 28999999.999000009149 48000000.034999966621 22300702.047999981791 60268.647413023 2023-11-20T15:32:16.485180+00:00 20000067.859000090510 28999999.994000021368 47999999.967000007629 22300702.004999998957 60268.647424625 2023-11-20T15:32:17.487569+00:00 20000067.863999959081 28999999.998999949545 48000000.067000031471 22300701.543000098318 60268.647436226 2023-11-20T15:32:18.489963+00:00 20000067.860999941826 28999999.993999961764 47999999.925999999046 22300701.669999960810 60268.647447828 2023-11-20T15:32:19.492356+00:00 20000067.860000010580 29000000.012000080198 47999999.972000002861 22300702.016000028700 60268.647459249 2023-11-20T15:32:20.479127+00:00 20000067.861999988556 28999999.962999939919 48000000.015999913216 22300702.131999969482 60268.647470851 2023-11-20T15:32:21.481519+00:00 20000067.861999988556 29000000.055000070482 48000000.020000100136 22300702.006000038236 60268.647482453 2023-11-20T15:32:22.483919+00:00 20000067.858000040054 28999999.956999901682 48000000.007999897003 22300702.146999958903 60268.647494054 2023-11-20T15:32:23.486314+00:00 20000067.863999959081 29000000.027000069618 47999999.974000096321 22300702.160999998450 60268.647505656 2023-11-20T15:32:24.488702+00:00 20000067.861000061035 28999999.977999929339 48000000.023999929428 22300702.223000001162 60268.647517258 2023-11-20T15:32:25.491094+00:00 20000067.859999999404 29000000.000000000000 48000000.055000066757 22300702.311000000685 60268.647528860 2023-11-20T15:32:26.493481+00:00 20000067.861999999732 28999999.979000091553 47999999.987999923527 22300702.173999991268 60268.647540281 2023-11-20T15:32:27.480249+00:00 20000067.859999988228 29000000.023999929428 47999999.934000022709 22300702.403000000864 60268.647551883 2023-11-20T15:32:28.482648+00:00 20000067.860000010580 29000000.000000000000 48000000.028999999166 22300701.988000009209 60268.647563484 2023-11-20T15:32:29.485043+00:00 20000067.861999988556 28999999.998000029474 48000000.000000000000 22300701.430999990553 60268.647575086 2023-11-20T15:32:30.487439+00:00 20000067.863000009209 29000000.016999959946 48000000.008999988437 22300702.180999990553 60268.647586612 2023-11-20T15:32:31.483329+00:00 20000067.865000009537 29000000.006000038236 47999999.983000010252 22300702.552000019699 60268.647598290 2023-11-20T15:32:32.492229+00:00 20000067.859999980778 28999999.985000010580 48000000.001999996603 22300701.979999989271 60268.647609891 2023-11-20T15:32:33.494619+00:00 20000067.860000010580 29000000.008000019938 47999999.975999981165 22300702.101000010967 60268.647621418 2023-11-20T15:32:34.490506+00:00 20000067.861999988556 28999999.977999929339 47999999.986999988556 22300702.107999980450 60268.647633020 2023-11-20T15:32:35.492901+00:00 20000067.861000001431 29000000.002000000328 48000000.078000009060 22300702.132000029087 60268.647644441 2023-11-20T15:32:36.479680+00:00 20000067.859000001103 28999999.997999999672 47999999.923000037670 22300702.093999978155 60268.647656043 2023-11-20T15:32:37.482077+00:00 20000067.861000001431 29000000.030000008643 48000000.033999979496 22300702.420000020415 60268.647667645 2023-11-20T15:32:38.484474+00:00 20000067.865000009537 28999999.999000001699 48000000.013000011444 22300702.102000001818 60268.647679246 2023-11-20T15:32:39.486867+00:00 20000067.858999971300 28999999.975999999791 48000000.001000046730 22300702.352000001818 60268.647690667 2023-11-20T15:32:40.473636+00:00 20000067.864000018686 29000000.011000011116 47999999.980999946594 22300702.006999969482 60268.647702450 2023-11-20T15:32:41.491650+00:00 20000067.861999988556 29000000.003999978304 48000000.011000037193 22300702.416999999434 60268.647714051 2023-11-20T15:32:42.494047+00:00 20000067.859000030905 28999999.994000021368 48000000.011999957263 22300702.507000029087 60268.647725472 2023-11-20T15:32:43.480816+00:00 20000067.861000001431 28999999.977999988943 48000000.044000029564 22300702.017000019550 60268.647737074 2023-11-20T15:32:44.483203+00:00 20000067.862999979407 29000000.028999980539 47999999.911000013351 22300702.877999961376 60268.647748676 2023-11-20T15:32:45.485597+00:00 20000067.861999988556 28999999.984000030905 48000000.015999913216 22300702.066000040621 60268.647760278 2023-11-20T15:32:46.487992+00:00 20000067.860000010580 29000000.018000010401 48000000.026000022888 22300702.305999990553 60268.647771698 2023-11-20T15:32:47.474767+00:00 20000067.861000001431 28999999.974999960512 47999999.973999977112 22300702.666000008583 60268.647783482 2023-11-20T15:32:48.492781+00:00 20000067.859000030905 29000000.039000030607 48000000.048000097275 22300702.403999920934 60268.647794902 2023-11-20T15:32:49.479554+00:00 20000067.863999959081 28999999.986999988556 47999999.984999902546 22300702.391000028700 60268.647806504 2023-11-20T15:32:50.481951+00:00 20000067.863000039011 29000000.000000000000 47999999.984000086784 22300702.417999979109 60268.647818287 2023-11-20T15:32:51.499971+00:00 20000067.859999950975 28999999.995000001043 48000000.019000008702 22300702.264000058174 60268.647829708 2023-11-20T15:32:52.486753+00:00 20000067.861000061035 29000000.009999990463 48000000.043999999762 22300702.651000019163 60268.647841310 2023-11-20T15:32:53.489141+00:00 20000067.861999988556 28999999.967000011355 47999999.931999981403 22300702.153000000864 60268.647852730 2023-11-20T15:32:54.475914+00:00 20000067.861999988556 29000000.014999989420 47999999.951000012457 22300702.206999901682 60268.647864513 2023-11-20T15:32:55.493929+00:00 20000067.858000040054 28999999.983000040054 48000000.005000032485 22300702.287000060081 60268.647875934 2023-11-20T15:32:56.480700+00:00 20000067.861999988556 29000000.032999988645 48000000.043999969959 22300702.536999940872 60268.647887536 2023-11-20T15:32:57.483091+00:00 20000067.861999988556 28999999.971999999136 47999999.999000012875 22300702.310000058264 60268.647899138 2023-11-20T15:32:58.485484+00:00 20000067.860999941826 29000000.031999949366 48000000.038999967277 22300702.067999958992 60268.647910739 2023-11-20T15:32:59.487871+00:00 20000067.861999988556 28999999.984000090510 47999999.964000053704 22300702.633000019938 60268.647922341 2023-11-20T15:33:00.490255+00:00 20000067.860000010580 28999999.985999941826 48000000.032999992371 22300702.718000050634 60268.647933762 2023-11-20T15:33:01.477033+00:00 20000067.863000039011 29000000.016000028700 47999999.950999982655 22300702.923999909312 60268.647945545 2023-11-20T15:33:02.495049+00:00 20000067.858000040054 28999999.977999929339 47999999.975000016391 22300702.686000108719 60268.647956965 2023-11-20T15:33:03.481820+00:00 20000067.864999890327 29000000.006000038236 48000000.101999998093 22300702.965999960899 60268.647968567 2023-11-20T15:33:04.484214+00:00 20000067.862000111490 28999999.998999949545 47999999.893000006676 22300702.699999928474 60268.647980169 2023-11-20T15:33:05.486616+00:00 20000067.857999920845 29000000.001000050455 48000000.011000037193 22300702.502000089735 60268.647991771 2023-11-20T15:33:06.489013+00:00 20000067.861999988556 28999999.996000051498 48000000.014999993145 22300702.503999948502 60268.648003192 2023-11-20T15:33:07.475785+00:00 20000067.863000039011 29000000.018000010401 48000000.018999926746 22300702.644999980927 60268.648014794 2023-11-20T15:33:08.478175+00:00 20000067.858999971300 28999999.990999940783 47999999.989000082016 22300702.723999980837 60268.648026576 2023-11-20T15:33:09.496197+00:00 20000067.861000061035 29000000.028000000864 48000000.017999887466 22300702.348000049591 60268.648037997 2023-11-20T15:33:10.482966+00:00 20000067.861999988556 28999999.986000061035 47999999.971000082791 22300702.463999990374 60268.648049599 2023-11-20T15:33:11.485362+00:00 20000067.860999941826 28999999.990000009537 48000000.018999926746 22300702.675999999046 60268.648061201 2023-11-20T15:33:12.487762+00:00 20000067.861000061035 29000000.013000000268 48000000.055000066757 22300702.201000001281 60268.648072803 2023-11-20T15:33:13.490160+00:00 20000067.863000039011 28999999.993000000715 47999999.951999992132 22300702.197999998927 60268.648084329 2023-11-20T15:33:14.486044+00:00 20000067.858999971300 29000000.007000010461 48000000.012000009418 22300702.585999999195 60268.648095931 2023-11-20T15:33:15.488434+00:00 20000067.861999988556 28999999.985999990255 47999999.993999987841 22300702.331000000238 60268.648107352 2023-11-20T15:33:16.475207+00:00 20000067.860000010580 28999999.998000010848 47999999.964000016451 22300702.609999999404 60268.648118954 2023-11-20T15:33:17.477609+00:00 20000067.863000039011 29000000.009999990463 48000000.019999980927 22300702.910999998450 60268.648130736 2023-11-20T15:33:18.495626+00:00 20000067.861999988556 29000000.004000011832 48000000.005000002682 22300702.691000010818 60268.648142157 2023-11-20T15:33:19.482397+00:00 20000067.861000001431 28999999.974999990314 47999999.986999988556 22300702.706000000238 60268.648153759 2023-11-20T15:33:20.484792+00:00 20000067.864000000060 29000000.036000009626 48000000.068000018597 22300702.419999990612 60268.648165361 2023-11-20T15:33:21.487187+00:00 20000067.859000001103 28999999.965999960899 47999999.921999990940 22300702.916000008583 60268.648176963 2023-11-20T15:33:22.489583+00:00 20000067.862999990582 28999999.991000059992 48000000.026000022888 22300702.879000011832 60268.648188384 2023-11-20T15:33:23.476352+00:00 20000067.859999999404 29000000.037999991328 48000000.020999968052 22300702.678999990225 60268.648200166 2023-11-20T15:33:24.494369+00:00 20000067.861000001431 29000000.000999990851 47999999.955999970436 22300702.700999978930 60268.648211587 2023-11-20T15:33:25.481145+00:00 20000067.863000009209 28999999.977999988943 47999999.993000030518 22300703.254999998957 60268.648223189 2023-11-20T15:33:26.483538+00:00 20000067.859999980778 29000000.003000020981 48000000.057999968529 22300703.048000041395 60268.648234610 2023-11-20T15:33:27.470308+00:00 20000067.863000009209 28999999.999000009149 47999999.993000030518 22300702.969999969006 60268.648246393 2023-11-20T15:33:28.488320+00:00 20000067.861000001431 29000000.010999981314 47999999.958000056446 22300702.707000020891 60268.648257995 2023-11-20T15:33:29.490716+00:00 20000067.859000001103 29000000.001999970526 48000000.001999966800 22300702.837000008672 60268.648269415 2023-11-20T15:33:30.477488+00:00 20000067.864000018686 28999999.985000010580 47999999.998000033200 22300702.870000001043 60268.648281198 2023-11-20T15:33:31.495498+00:00 20000067.856999959797 29000000.006000038236 48000000.005000002682 22300702.541999999434 60268.648292619 2023-11-20T15:33:32.482279+00:00 20000067.863000039011 28999999.982999920845 47999999.994999997318 22300702.235000010580 60268.648304221 2023-11-20T15:33:33.484677+00:00 20000067.861999988556 29000000.046000000089 48000000.041999943554 22300702.566999968141 60268.648315642 2023-11-20T15:33:34.471451+00:00 20000067.859000030905 28999999.953000068665 47999999.983000040054 22300703.276000019163 60268.648327424 2023-11-20T15:33:35.489463+00:00 20000067.862999979407 29000000.018000010401 47999999.940999999642 22300703.281000021845 60268.648338845 2023-11-20T15:33:36.476235+00:00 20000067.864000018686 28999999.998000029474 48000000.033000007272 22300703.279999971390 60268.648350447 2023-11-20T15:33:37.478627+00:00 20000067.859999950975 28999999.997999910265 48000000.011999979615 22300703.115999940783 60268.648362230 2023-11-20T15:33:38.496639+00:00 20000067.861000001431 28999999.994000080973 48000000.030000001192 22300703.405000090599 60268.648373650 2023-11-20T15:33:39.483401+00:00 20000067.862000048161 29000000.003999948502 47999999.969999998808 22300703.074999928474 60268.648385252 2023-11-20T15:33:40.485789+00:00 20000067.861999988556 28999999.978000041097 47999999.979999989271 22300703.088000059128 60268.648396673 2023-11-20T15:33:41.472563+00:00 20000067.861000001431 29000000.037999991328 48000000.034000039101 22300702.837000008672 60268.648408456 2023-11-20T15:33:42.490580+00:00 20000067.861000001431 28999999.963999990374 47999999.997999973595 22300703.759999990463 60268.648419877 2023-11-20T15:33:43.477353+00:00 20000067.859999950975 29000000.047999981791 48000000.006000041962 22300703.060999989510 60268.648431479 2023-11-20T15:33:44.479742+00:00 20000067.862999979407 28999999.983000040054 47999999.972999989986 22300702.722999930382 60268.648443080 2023-11-20T15:33:45.482134+00:00 20000067.860000010580 28999999.981999989599 47999999.987999983132 22300702.846999999136 60268.648454682 2023-11-20T15:33:46.484532+00:00 20000067.861000061035 28999999.988999959081 48000000.010999977589 22300703.281000021845 60268.648466284 2023-11-20T15:33:47.486926+00:00 20000067.860999941826 29000000.034000039101 47999999.984000086784 22300703.040000081062 60268.648477886 2023-11-20T15:33:48.489317+00:00 20000067.860000010580 28999999.998999949545 48000000.019999980927 22300702.888000011444 60268.648489487 2023-11-20T15:33:49.491710+00:00 20000067.863000039011 28999999.989999998361 48000000.000000000000 22300703.396999958903 60268.648500908 2023-11-20T15:33:50.478476+00:00 20000067.861999988556 28999999.995999999344 48000000.026000022888 22300703.312000039965 60268.648512510 2023-11-20T15:33:51.480867+00:00 20000067.863999959081 29000000.017000000924 47999999.957999937236 22300702.803999900818 60268.648524112 2023-11-20T15:33:52.483260+00:00 20000067.859000090510 28999999.960000008345 47999999.965000033379 22300703.010000109673 60268.648535714 2023-11-20T15:33:53.485660+00:00 20000067.860999941826 29000000.034000009298 48000000.051999926567 22300703.303999900818 60268.648547240 2023-11-20T15:33:54.481548+00:00 20000067.861999988556 28999999.980999980122 48000000.002000093460 22300703.424000021070 60268.648558917 2023-11-20T15:33:55.490441+00:00 20000067.861000061035 29000000.003000020981 48000000.029999971390 22300703.120000001043 60268.648570519 2023-11-20T15:33:56.492834+00:00 20000067.861999988556 29000000.002000000328 48000000.010999917984 22300702.904999971390 60268.648582045 2023-11-20T15:33:57.488723+00:00 20000067.860999941826 29000000.000999990851 47999999.972000002861 22300702.881000038236 60268.648593647 2023-11-20T15:33:58.491120+00:00 20000067.860000010580 29000000.005999978632 47999999.950000002980 22300703.809999939054 60268.648605068 2023-11-20T15:33:59.477890+00:00 20000067.861000061035 28999999.998000029474 48000000.025000013411 22300703.891000028700 60268.648616670 2023-11-20T15:34:00.480273+00:00 20000067.862999919802 29000000.034999970347 48000000.027999997139 22300702.440000001341 60268.648628272 2023-11-20T15:34:01.482672+00:00 20000067.861000061035 28999999.961000028998 47999999.990999996662 22300703.182000000030 60268.648639874 2023-11-20T15:34:02.485066+00:00 20000067.861999988556 29000000.005999978632 48000000.043999999762 22300703.225999999791 60268.648651294 2023-11-20T15:34:03.471833+00:00 20000067.860999941826 29000000.006000038236 47999999.917999982834 22300702.731000009924 60268.648663077 2023-11-20T15:34:04.489846+00:00 20000067.861000061035 29000000.000999990851 48000000.004000008106 22300702.891999989748 60268.648674679 2023-11-20T15:34:05.492239+00:00 20000067.861999988556 28999999.995999988168 48000000.055000007153 22300703.609000001103 60268.648686100 2023-11-20T15:34:06.479015+00:00 20000067.860000010580 28999999.998000029474 47999999.939000010490 22300703.448000010103 60268.648697701 2023-11-20T15:34:07.481411+00:00 20000067.861999988556 28999999.998000029474 48000000.052999973297 22300703.028000000864 60268.648709303 2023-11-20T15:34:08.483807+00:00 20000067.860999941826 28999999.980999950320 48000000.000999987125 22300703.189000010490 60268.648720905 2023-11-20T15:34:09.486205+00:00 20000067.860000010580 29000000.009999990463 47999999.991000063717 22300703.546999990940 60268.648732326 2023-11-20T15:34:10.472977+00:00 20000067.861000061035 29000000.001999970526 48000000.000999927521 22300703.037999991328 60268.648744109 2023-11-20T15:34:11.490991+00:00 20000067.865999940783 29000000.014999989420 47999999.979000091553 22300703.268000040203 60268.648755530 2023-11-20T15:34:12.477761+00:00 20000067.857000000775 28999999.984000090510 48000000.072999946773 22300703.866000000387 60268.648767131 2023-11-20T15:34:13.480152+00:00 20000067.864000000060 29000000.019999980927 47999999.909999966621 22300704.157999988645 60268.648778733 2023-11-20T15:34:14.482551+00:00 20000067.861999999732 29000000.000999931246 48000000.039000026882 22300703.455999970436 60268.648790335 2023-11-20T15:34:15.484949+00:00 20000067.857999999076 28999999.977000001818 47999999.983000040054 22300703.508000019938 60268.648801937 2023-11-20T15:34:16.487345+00:00 20000067.863000009209 29000000.025000099093 48000000.018999926746 22300703.362999979407 60268.648813358 2023-11-20T15:34:17.474113+00:00 20000067.861000001431 28999999.957999940962 47999999.939000010490 22300703.520000040531 60268.648825141 2023-11-20T15:34:18.492130+00:00 20000067.859999999404 29000000.021000031382 48000000.050000071526 22300703.282000008970 60268.648836561 2023-11-20T15:34:19.478902+00:00 20000067.863000009209 28999999.991999980062 47999999.974999897182 22300703.477000001818 60268.648848163 2023-11-20T15:34:20.481295+00:00 20000067.861999988556 29000000.009999990463 48000000.009000003338 22300703.445999979973 60268.648859584 2023-11-20T15:34:21.468075+00:00 20000067.861999988556 29000000.016000028700 48000000.016999989748 22300703.226000010967 60268.648871367 2023-11-20T15:34:22.486094+00:00 20000067.859000030905 28999999.981999989599 47999999.968000009656 22300703.581999961287 60268.648882968 2023-11-20T15:34:23.488490+00:00 20000067.863999988884 29000000.014999989420 48000000.004000008106 22300703.207000020891 60268.648894390 2023-11-20T15:34:24.475264+00:00 20000067.859000001103 28999999.991000059992 48000000.050999999046 22300702.988000039011 60268.648906172 2023-11-20T15:34:25.493276+00:00 20000067.863000009209 29000000.035999890417 47999999.957999967039 22300703.391000028700 60268.648917593 2023-11-20T15:34:26.480049+00:00 20000067.862999979407 28999999.967000000179 47999999.978000037372 22300703.805999990553 60268.648929195 2023-11-20T15:34:27.482444+00:00 20000067.858000040054 28999999.993999999017 48000000.001999966800 22300703.569999929518 60268.648940797 2023-11-20T15:34:28.484839+00:00 20000067.861999988556 29000000.004999998957 48000000.020999968052 22300703.151000019163 60268.648952398 2023-11-20T15:34:29.487230+00:00 20000067.861000001431 28999999.971000000834 47999999.978000037372 22300703.552999969572 60268.648963819 2023-11-20T15:34:30.473996+00:00 20000067.857999980450 29000000.024000000209 48000000.034999966621 22300703.784000039101 60268.648975421 2023-11-20T15:34:31.476393+00:00 20000067.864000018686 28999999.991999980062 47999999.996000051498 22300703.656000021845 60268.648987204 2023-11-20T15:34:32.494410+00:00 20000067.861000001431 29000000.039000000805 47999999.986999988556 22300704.028999920934 60268.648998625 2023-11-20T15:34:33.481172+00:00 20000067.862999979407 28999999.957000020891 47999999.970000028610 22300703.206000089645 60268.649010227 2023-11-20T15:34:34.483571+00:00 20000067.860000010580 29000000.006999999285 48000000.049999952316 22300703.370000001043 60268.649021829 2023-11-20T15:34:35.485968+00:00 20000067.861999988556 29000000.011000011116 47999999.985000006855 22300703.950999978930 60268.649033430 2023-11-20T15:34:36.488365+00:00 20000067.861999988556 28999999.996999979019 48000000.031999953091 22300703.804000020027 60268.649044957 2023-11-20T15:34:37.484253+00:00 20000067.861000001431 28999999.996999979019 48000000.031000018120 22300703.696999911219 60268.649056558 2023-11-20T15:34:38.486641+00:00 20000067.859000030905 28999999.998000029474 47999999.944000013173 22300703.535000089556 60268.649067979 2023-11-20T15:34:39.473408+00:00 20000067.863999959081 29000000.003000020981 47999999.925000071526 22300703.602000001818 60268.649079581 2023-11-20T15:34:40.475799+00:00 20000067.861000061035 29000000.016999959946 48000000.132999897003 22300703.546999931335 60268.649091364 2023-11-20T15:34:41.493815+00:00 20000067.861999988556 28999999.974000040442 47999999.925000071526 22300703.267000079155 60268.649102785 2023-11-20T15:34:42.480589+00:00 20000067.861999988556 29000000.013999998569 48000000.053000003099 22300704.026999950409 60268.649114386 2023-11-20T15:34:43.482988+00:00 20000067.860000010580 29000000.005999978632 48000000.005999997258 22300703.934999939054 60268.649125988 2023-11-20T15:34:44.485383+00:00 20000067.860000010580 28999999.973000049591 47999999.945000007749 22300703.646000031382 60268.649137590 2023-11-20T15:34:45.487771+00:00 20000067.861999988556 29000000.011999960989 48000000.018999986351 22300703.591000080109 60268.649149011 2023-11-20T15:34:46.474545+00:00 20000067.862999919802 28999999.991999980062 47999999.983999997377 22300703.786999940872 60268.649160794 2023-11-20T15:34:47.492560+00:00 20000067.860000010580 29000000.006999969482 47999999.991999976337 22300703.355000019073 60268.649172215 2023-11-20T15:34:48.479333+00:00 20000067.863000039011 29000000.001000050455 48000000.037000000477 22300704.107000000775 60268.649183816 2023-11-20T15:34:49.481727+00:00 20000067.861000061035 28999999.988000039011 47999999.985000006855 22300703.699000000954 60268.649195418 2023-11-20T15:34:50.484124+00:00 20000067.861999988556 29000000.013999938965 47999999.961000032723 22300704.188000001013 60268.649207020 2023-11-20T15:34:51.486518+00:00 20000067.858999971300 29000000.009000059217 48000000.030999958515 22300704.215999990702 60268.649218622 2023-11-20T15:34:52.488908+00:00 20000067.861999988556 28999999.987999919802 48000000.002000026405 22300703.446000009775 60268.649230042 2023-11-20T15:34:53.475675+00:00 20000067.858999971300 29000000.009000059217 48000000.013000011444 22300703.278000000864 60268.649241825 2023-11-20T15:34:54.493690+00:00 20000067.864000078291 28999999.981999989599 47999999.998000033200 22300703.983000010252 60268.649253246 2023-11-20T15:34:55.480461+00:00 20000067.860999941826 29000000.010999921709 47999999.984999902546 22300704.078999999911 60268.649264848 2023-11-20T15:34:56.482854+00:00 20000067.860000010580 29000000.010000109673 48000000.033000111580 22300703.750000000000 60268.649276269 2023-11-20T15:34:57.469627+00:00 20000067.860999941826 29000000.001999970526 47999999.981999993324 22300703.714999999851 60268.649288051 2023-11-20T15:34:58.487639+00:00 20000067.862000111490 28999999.988999959081 47999999.967999942601 22300704.104999989271 60268.649299653 2023-11-20T15:34:59.490032+00:00 20000067.861999988556 28999999.996999979019 48000000.044000029564 22300704.419000029564 60268.649311074 2023-11-20T15:35:00.476799+00:00 20000067.860999941826 29000000.003000020981 47999999.988999962807 22300703.596999939531 60268.649322857 2023-11-20T15:35:01.494813+00:00 20000067.861000061035 28999999.993999961764 47999999.996999979019 22300703.613000039011 60268.649334277 2023-11-20T15:35:02.481590+00:00 20000067.860999941826 28999999.996000051498 47999999.966000080109 22300704.184000018984 60268.649345879 2023-11-20T15:35:03.483982+00:00 20000067.863000039011 29000000.006000038236 48000000.045999996364 22300703.812999960035 60268.649357300 2023-11-20T15:35:04.470753+00:00 20000067.860000010580 29000000.004999998957 47999999.940999977291 22300703.446000039577 60268.649369083 2023-11-20T15:35:05.488766+00:00 20000067.861999988556 29000000.001000009477 48000000.038000002503 22300703.481999989599 60268.649380504 2023-11-20T15:35:06.475537+00:00 20000067.863000001758 29000000.000000000000 48000000.000000000000 22300703.974999960512 60268.649392106 2023-11-20T15:35:07.477932+00:00 20000067.859000001103 29000000.006999980658 48000000.010000012815 22300704.321000039577 60268.649403888 2023-11-20T15:35:08.495944+00:00 20000067.861000001431 28999999.994000021368 48000000.001999996603 22300703.778000000864 60268.649415310 2023-11-20T15:35:09.482721+00:00 20000067.862999990582 28999999.979999989271 47999999.973000019789 22300704.265999969095 60268.649426911 2023-11-20T15:35:10.485120+00:00 20000067.859999999404 29000000.027000010014 48000000.025999963284 22300704.547999981791 60268.649438513 2023-11-20T15:35:11.487517+00:00 20000067.861999999732 28999999.991000000387 47999999.989000022411 22300704.225000079721 60268.649450114 2023-11-20T15:35:12.489903+00:00 20000067.861000020057 29000000.026999980211 48000000.059000022709 22300704.266999959946 60268.649461536 2023-11-20T15:35:13.476672+00:00 20000067.859999980778 28999999.955000039190 47999999.902999997139 22300703.717999938875 60268.649473137 2023-11-20T15:35:14.479063+00:00 20000067.866000000387 29000000.020999971777 48000000.023999989033 22300703.940000060946 60268.649484739 2023-11-20T15:35:15.481456+00:00 20000067.856999989599 28999999.995000001043 47999999.989000022411 22300704.340999960899 60268.649496341 2023-11-20T15:35:16.483855+00:00 20000067.863000009209 29000000.003000020981 48000000.029999971390 22300703.994000080973 60268.649507943 2023-11-20T15:35:17.486253+00:00 20000067.861000001431 29000000.005999978632 47999999.963999986649 22300703.740000009537 60268.649519545 2023-11-20T15:35:18.488645+00:00 20000067.861000001431 28999999.981999989599 48000000.018000006676 22300703.961999889463 60268.649531147 2023-11-20T15:35:19.491035+00:00 20000067.860000010580 28999999.981999989599 47999999.985000006855 22300704.271000031382 60268.649542673 2023-11-20T15:35:20.486918+00:00 20000067.861000001431 29000000.034000039101 48000000.031000018120 22300704.189000010490 60268.649554275 2023-11-20T15:35:21.489313+00:00 20000067.863999959081 28999999.990999940783 48000000.057999968529 22300704.384000059217 60268.649565695 2023-11-20T15:35:22.476082+00:00 20000067.860000010580 29000000.011000040919 47999999.950000047684 22300704.537999991328 60268.649577297 2023-11-20T15:35:23.478477+00:00 20000067.860000010580 28999999.978999968618 47999999.969999909401 22300704.483999971300 60268.649588899 2023-11-20T15:35:24.480874+00:00 20000067.862999979407 29000000.016000028700 48000000.024000048637 22300704.248999949545 60268.649600501 2023-11-20T15:35:25.483272+00:00 20000067.862000048161 29000000.000000000000 47999999.998000033200 22300704.207000020891 60268.649612103 2023-11-20T15:35:26.485667+00:00 20000067.860999941826 28999999.975999951363 47999999.952000021935 22300704.532999988645 60268.649623704 2023-11-20T15:35:27.488060+00:00 20000067.860000010580 29000000.060000058264 48000000.093999996781 22300704.546000000089 60268.649635306 2023-11-20T15:35:28.490453+00:00 20000067.865000009537 28999999.947999950498 47999999.946999996901 22300704.374000068754 60268.649646727 2023-11-20T15:35:29.477225+00:00 20000067.859000030905 29000000.009999990463 48000000.000999987125 22300704.056999921799 60268.649658329 2023-11-20T15:35:30.479621+00:00 20000067.863999959081 29000000.024999979883 48000000.018999986351 22300704.480000019073 60268.649669931 2023-11-20T15:35:31.482024+00:00 20000067.860000010580 28999999.986000061035 48000000.026000022888 22300704.348999980837 60268.649681533 2023-11-20T15:35:32.484413+00:00 20000067.857999980450 28999999.991999980062 47999999.922999978065 22300704.175000071526 60268.649692954 2023-11-20T15:35:33.471185+00:00 20000067.866000059992 29000000.011999960989 48000000.027999997139 22300704.521999958903 60268.649704736 2023-11-20T15:35:34.489201+00:00 20000067.860000010580 29000000.012000080198 48000000.011000037193 22300704.345000028610 60268.649716338 2023-11-20T15:35:35.491598+00:00 20000067.860999941826 28999999.967999938875 47999999.988999962807 22300704.671000000089 60268.649727759 2023-11-20T15:35:36.478369+00:00 20000067.858000040054 29000000.009000059217 48000000.000000000000 22300704.052000001073 60268.649739360 2023-11-20T15:35:37.480763+00:00 20000067.863999959081 29000000.008000019938 48000000.025000043213 22300703.932000000030 60268.649750962 2023-11-20T15:35:38.483160+00:00 20000067.858999971300 28999999.992999911308 48000000.003000020981 22300704.686999991536 60268.649762564 2023-11-20T15:35:39.485559+00:00 20000067.863000039011 29000000.019999980927 48000000.023000001907 22300705.205000009388 60268.649773985 2023-11-20T15:35:40.472327+00:00 20000067.863999959081 28999999.983000040054 47999999.947999946773 22300704.470999989659 60268.649785768 2023-11-20T15:35:41.490339+00:00 20000067.859000090510 28999999.999000001699 48000000.047000050545 22300704.286000009626 60268.649797189 2023-11-20T15:35:42.477113+00:00 20000067.859999898821 28999999.991999991238 47999999.930999986827 22300704.771000001580 60268.649808791 2023-11-20T15:35:43.479507+00:00 20000067.863000039011 28999999.999000009149 48000000.043999910355 22300704.433999989182 60268.649820573 2023-11-20T15:35:44.497523+00:00 20000067.863000039011 29000000.037999998778 48000000.011000037193 22300704.450000021607 60268.649831994 2023-11-20T15:35:45.484296+00:00 20000067.858999971300 28999999.969999998808 47999999.917000062764 22300704.346999999136 60268.649843596 2023-11-20T15:35:46.486696+00:00 20000067.861999988556 29000000.011999990791 48000000.058999903500 22300704.325999978930 60268.649855017 2023-11-20T15:35:47.473474+00:00 20000067.863000039011 28999999.991999980062 48000000.025000102818 22300704.554000020027 60268.649866800 2023-11-20T15:35:48.491489+00:00 20000067.860000010580 29000000.000000000000 47999999.937999956310 22300704.688000019640 60268.649878221 2023-11-20T15:35:49.478262+00:00 20000067.861999988556 28999999.982000019401 48000000.003999948502 22300704.538999971002 60268.649889823 2023-11-20T15:35:50.480657+00:00 20000067.860999941826 28999999.992999970913 47999999.961999997497 22300704.941999968141 60268.649901425 2023-11-20T15:35:51.483055+00:00 20000067.860000010580 29000000.017000019550 48000000.103999987245 22300704.809999998659 60268.649913026 2023-11-20T15:35:52.485453+00:00 20000067.861999988556 28999999.986999988556 47999999.939000010490 22300704.569999989122 60268.649924447 2023-11-20T15:35:53.472214+00:00 20000067.862000111490 29000000.026000019163 48000000.000999987125 22300705.277000010014 60268.649936141 2023-11-20T15:35:54.482568+00:00 20000067.859999898821 28999999.983999971300 47999999.976000010967 22300704.847999989986 60268.649947742 2023-11-20T15:35:55.484961+00:00 20000067.861999988556 29000000.025000039488 48000000.089999966323 22300704.622000038624 60268.649959344 2023-11-20T15:35:56.487358+00:00 20000067.863000039011 28999999.967000011355 47999999.989000022411 22300704.657000008970 60268.649970946 2023-11-20T15:35:57.489746+00:00 20000067.861000061035 29000000.032000008970 47999999.990000009537 22300704.848999980837 60268.649982367 2023-11-20T15:35:58.476514+00:00 20000067.860000010580 28999999.999999940395 48000000.013999998569 22300704.923000041395 60268.649993969 2023-11-20T15:35:59.478909+00:00 20000067.862999919802 28999999.981999989599 48000000.028999976814 22300704.441999908537 60268.650005544 2023-11-20T15:36:00.478958+00:00 20000067.859000001103 29000000.004999998957 47999999.926000058651 22300704.897999998182 60268.650017145 2023-11-20T15:36:01.481350+00:00 20000067.861999999732 28999999.988000039011 47999999.967999942601 22300704.650000099093 60268.650028672 2023-11-20T15:36:02.477239+00:00 20000067.861999999732 28999999.995000001043 48000000.052999973297 22300704.605999950320 60268.650040349 2023-11-20T15:36:03.486143+00:00 20000067.859000001103 29000000.001000050455 47999999.975000016391 22300705.044000029564 60268.650051950 2023-11-20T15:36:04.488545+00:00 20000067.861999999732 29000000.002999901772 48000000.019999980927 22300704.904000040144 60268.650063477 2023-11-20T15:36:05.484436+00:00 20000067.860999990255 29000000.011000040919 47999999.989000082016 22300704.949999928474 60268.650075154 2023-11-20T15:36:06.493337+00:00 20000067.864000018686 28999999.983999971300 48000000.021999962628 22300705.147999998182 60268.650086500 2023-11-20T15:36:07.473607+00:00 20000067.861000001431 29000000.002000089735 47999999.970000028610 22300704.631999969482 60268.650098283 2023-11-20T15:36:08.491621+00:00 20000067.859999980778 29000000.016999959946 47999999.957000017166 22300704.507000088692 60268.650109704 2023-11-20T15:36:09.478403+00:00 20000067.861000001431 28999999.996999979019 48000000.048999913037 22300704.979999899864 60268.650121306 2023-11-20T15:36:10.480800+00:00 20000067.859999980778 29000000.004000071436 48000000.002000093460 22300705.449000000954 60268.650132908 2023-11-20T15:36:11.483200+00:00 20000067.862000018358 28999999.989999890327 48000000.027999997139 22300704.792000059038 60268.650144509 2023-11-20T15:36:12.485588+00:00 20000067.860999971628 29000000.008000019938 47999999.987000003457 22300704.781999949366 60268.650156111 2023-11-20T15:36:13.487979+00:00 20000067.864000018686 29000000.002000089735 48000000.010000012815 22300704.720000028610 60268.650167532 2023-11-20T15:36:14.474748+00:00 20000067.857999980450 29000000.004999998957 48000000.008999988437 22300704.899000048637 60268.650179314 2023-11-20T15:36:15.492763+00:00 20000067.863000039011 28999999.990999940783 48000000.043999999762 22300704.837000008672 60268.650190735 2023-11-20T15:36:16.479536+00:00 20000067.861999988556 28999999.983000040054 47999999.981999993324 22300704.618999961764 60268.650202337 2023-11-20T15:36:17.481933+00:00 20000067.860000010580 28999999.996999979019 47999999.914000026882 22300704.738000039011 60268.650213758 2023-11-20T15:36:18.468704+00:00 20000067.865000009537 29000000.030999999493 48000000.052999973297 22300704.667999979109 60268.650225541 2023-11-20T15:36:19.486717+00:00 20000067.855999950320 28999999.986000008881 47999999.994999997318 22300704.649999979883 60268.650236961 2023-11-20T15:36:20.473491+00:00 20000067.864000018686 28999999.986999988556 47999999.967000007629 22300705.195999979973 60268.650248563 2023-11-20T15:36:21.475889+00:00 20000067.861999988556 29000000.008000001311 47999999.977999992669 22300704.637000080198 60268.650260346 2023-11-20T15:36:22.493892+00:00 20000067.860000010580 29000000.022000011057 47999999.992000043392 22300704.895999908447 60268.650271767 2023-11-20T15:36:23.480671+00:00 20000067.864000018686 28999999.980999980122 48000000.051999926567 22300705.605000019073 60268.650283369 2023-11-20T15:36:24.483069+00:00 20000067.858999971300 28999999.994000021368 48000000.008000023663 22300705.381999999285 60268.650294790 2023-11-20T15:36:25.469841+00:00 20000067.863000039011 29000000.028000000864 47999999.996999979019 22300704.517999999225 60268.650306572 2023-11-20T15:36:26.487848+00:00 20000067.857999920845 28999999.976000010967 48000000.003000020981 22300704.993000000715 60268.650317993 2023-11-20T15:36:27.474615+00:00 20000067.863000039011 28999999.988999959081 47999999.940999977291 22300705.177000001073 60268.650329595 2023-11-20T15:36:28.477010+00:00 20000067.861999988556 29000000.022999998182 48000000.093000046909 22300705.111999988556 60268.650341378 2023-11-20T15:36:29.495024+00:00 20000067.860000010580 29000000.004999998957 47999999.970000028610 22300704.853999998420 60268.650352798 2023-11-20T15:36:30.481797+00:00 20000067.863000039011 28999999.999000009149 48000000.024999983609 22300705.268999990076 60268.650364400 2023-11-20T15:36:31.484193+00:00 20000067.860000010580 28999999.991000000387 47999999.965000033379 22300704.742000009865 60268.650376002 2023-11-20T15:36:32.486591+00:00 20000067.863999959081 29000000.021000031382 47999999.976999998093 22300705.065999981016 60268.650387604 2023-11-20T15:36:33.488984+00:00 20000067.858999971300 28999999.978999968618 48000000.023999929428 22300704.862000018358 60268.650399025 2023-11-20T15:36:34.475752+00:00 20000067.861000061035 29000000.001000050455 48000000.069000013173 22300705.555000010878 60268.650410627 2023-11-20T15:36:35.478142+00:00 20000067.860999941826 28999999.988999959081 47999999.961000002921 22300705.221999999136 60268.650422229 2023-11-20T15:36:36.480541+00:00 20000067.861000061035 29000000.011000040919 47999999.957999989390 22300705.192999958992 60268.650433830 2023-11-20T15:36:37.482935+00:00 20000067.861999988556 28999999.995999928564 47999999.981000013649 22300705.249000009149 60268.650445432 2023-11-20T15:36:38.485333+00:00 20000067.861999988556 29000000.000000000000 48000000.041000008583 22300705.743000030518 60268.650457034 2023-11-20T15:36:39.487727+00:00 20000067.860999941826 29000000.007000088692 47999999.996000021696 22300704.961999949068 60268.650468635 2023-11-20T15:36:40.490119+00:00 20000067.861000061035 28999999.981999989599 47999999.992999970913 22300705.595000028610 60268.650480057 2023-11-20T15:36:41.476883+00:00 20000067.861999988556 29000000.034999970347 48000000.022000007331 22300705.684000018984 60268.650491658 2023-11-20T15:36:42.479275+00:00 20000067.863000039011 28999999.983000040054 47999999.980000019073 22300705.646999958903 60268.650503260 2023-11-20T15:36:43.481669+00:00 20000067.860999941826 29000000.011999960989 48000000.044999957085 22300705.589000049978 60268.650514862 2023-11-20T15:36:44.484065+00:00 20000067.860000010580 28999999.972999930382 47999999.925000071526 22300705.649999979883 60268.650526389 2023-11-20T15:36:45.479958+00:00 20000067.863000039011 29000000.012000080198 48000000.021999962628 22300705.461000028998 60268.650538065 2023-11-20T15:36:46.488864+00:00 20000067.858999971300 29000000.028000000864 48000000.029999971390 22300706.055999990553 60268.650549667 2023-11-20T15:36:47.491255+00:00 20000067.860000010580 28999999.978999968618 47999999.940000057220 22300705.742999970913 60268.650561194 2023-11-20T15:36:48.487141+00:00 20000067.861999988556 28999999.983000040054 48000000.003999948502 22300705.289999961853 60268.650572795 2023-11-20T15:36:49.489537+00:00 20000067.861000061035 29000000.023999929428 48000000.054000020027 22300705.567000031471 60268.650584216 2023-11-20T15:36:50.476306+00:00 20000067.865999940783 28999999.984000090510 47999999.985999941826 22300705.915000081062 60268.650595818 2023-11-20T15:36:51.478697+00:00 20000067.856999989599 28999999.995999928564 47999999.974000096321 22300705.116999980062 60268.650607420 2023-11-20T15:36:52.481095+00:00 20000067.861999988556 28999999.998999949545 48000000.011999957263 22300705.210999969393 60268.650619022 2023-11-20T15:36:53.483487+00:00 20000067.861000001431 29000000.011000040919 47999999.988000042737 22300705.491999980062 60268.650630443 2023-11-20T15:36:54.470260+00:00 20000067.861999999732 28999999.991000059992 48000000.013999938965 22300705.684000018984 60268.650642226 2023-11-20T15:36:55.488272+00:00 20000067.861999999732 28999999.977000001818 48000000.006000041962 22300705.453999999911 60268.650653827 2023-11-20T15:36:56.490665+00:00 20000067.859999988228 29000000.021000001580 47999999.957000017166 22300705.070999979973 60268.650665248 2023-11-20T15:36:57.477435+00:00 20000067.861000001431 28999999.993000000715 48000000.064999997616 22300705.337000008672 60268.650676850 2023-11-20T15:36:58.479829+00:00 20000067.863000009209 29000000.004000011832 47999999.966000013053 22300705.371999979019 60268.650688452 2023-11-20T15:36:59.482215+00:00 20000067.861000001431 28999999.995999988168 48000000.020999997854 22300705.424000021070 60268.650700053 2023-11-20T15:37:00.484605+00:00 20000067.861999988556 28999999.995000001043 47999999.969999998808 22300705.373999949545 60268.650711474 2023-11-20T15:37:01.471374+00:00 20000067.863000009209 29000000.025999989361 48000000.023999989033 22300705.282000061125 60268.650723257 2023-11-20T15:37:02.489388+00:00 20000067.856999989599 28999999.988000009209 47999999.971000023186 22300705.766999959946 60268.650734678 2023-11-20T15:37:03.476162+00:00 20000067.862000018358 29000000.020000010729 48000000.045000016689 22300705.383000019938 60268.650746279 2023-11-20T15:37:04.478553+00:00 20000067.861999988556 28999999.982999980450 48000000.012999951839 22300705.144999980927 60268.650758062 2023-11-20T15:37:05.496567+00:00 20000067.859000001103 29000000.004999998957 47999999.982000052929 22300706.131999969482 60268.650769483 2023-11-20T15:37:06.483344+00:00 20000067.866000030190 29000000.008999999613 47999999.946999967098 22300705.614000078291 60268.650781085 2023-11-20T15:37:07.485741+00:00 20000067.858999971300 28999999.977999988943 48000000.062000043690 22300705.250000000000 60268.650792506 2023-11-20T15:37:08.472509+00:00 20000067.865000009537 29000000.027000010014 47999999.944999933243 22300705.470000028610 60268.650804289 2023-11-20T15:37:09.490527+00:00 20000067.859000030905 28999999.986999988556 48000000.018000006676 22300705.630999919027 60268.650815709 2023-11-20T15:37:10.477294+00:00 20000067.859999950975 28999999.999000009149 48000000.080999970436 22300705.452000018209 60268.650827311 2023-11-20T15:37:11.479688+00:00 20000067.863000039011 29000000.026000019163 47999999.959000110626 22300705.922999981791 60268.650838913 2023-11-20T15:37:12.482086+00:00 20000067.861999988556 28999999.967999991030 47999999.935999989510 22300705.460000000894 60268.650850515 2023-11-20T15:37:13.484481+00:00 20000067.860000010580 29000000.014999989420 48000000.019999980927 22300705.440999999642 60268.650861936 2023-11-20T15:37:14.471249+00:00 20000067.865000009537 28999999.973999980837 47999999.982999920845 22300705.320999991149 60268.650873538 2023-11-20T15:37:15.473643+00:00 20000067.857999980450 29000000.024999979883 48000000.077000021935 22300705.493000000715 60268.650885320 2023-11-20T15:37:16.491658+00:00 20000067.861000001431 28999999.970000028610 48000000.014999993145 22300705.924000009894 60268.650896741 2023-11-20T15:37:17.478426+00:00 20000067.860000010580 29000000.001000050455 47999999.861000061035 22300705.114999979734 60268.650908343 2023-11-20T15:37:18.480815+00:00 20000067.864999949932 29000000.003000020981 48000000.044999957085 22300706.074000000954 60268.650919945 2023-11-20T15:37:19.483207+00:00 20000067.858000040054 29000000.021999958903 48000000.047000013292 22300705.956000000238 60268.650931546 2023-11-20T15:37:20.485612+00:00 20000067.861999988556 29000000.003999948502 48000000.005999997258 22300705.795000020415 60268.650942967 2023-11-20T15:37:21.472382+00:00 20000067.863000039011 28999999.994000080973 47999999.988000012934 22300705.365000009537 60268.650954569 2023-11-20T15:37:22.474773+00:00 20000067.860999941826 28999999.991999980062 47999999.968999981880 22300705.672999981791 60268.650966171 2023-11-20T15:37:23.477167+00:00 20000067.860000010580 28999999.995000001043 47999999.969000011683 22300705.780000001192 60268.650977773 2023-11-20T15:37:24.479556+00:00 20000067.861999988556 29000000.009999990463 48000000.070999979973 22300705.678000029176 60268.650989374 2023-11-20T15:37:25.481943+00:00 20000067.863999959081 29000000.001000050455 47999999.990999996662 22300705.350999951363 60268.651000976 2023-11-20T15:37:26.484338+00:00 20000067.858000040054 28999999.974999900907 48000000.000000000000 22300705.927000049502 60268.651012578 2023-11-20T15:37:27.486740+00:00 20000067.860000010580 28999999.997000098228 47999999.970000028610 22300705.811999980360 60268.651024105 2023-11-20T15:37:28.482628+00:00 20000067.863000039011 29000000.036999940872 47999999.994999997318 22300706.008000019938 60268.651035707 2023-11-20T15:37:29.485024+00:00 20000067.860999941826 28999999.978999968618 48000000.044999957085 22300706.078000009060 60268.651047127 2023-11-20T15:37:30.471790+00:00 20000067.863000039011 28999999.973000049591 47999999.952000021935 22300705.885999981314 60268.651058729 2023-11-20T15:37:31.474189+00:00 20000067.858999971300 29000000.046000000089 48000000.016000032425 22300705.962999999523 60268.651070331 2023-11-20T15:37:32.476581+00:00 20000067.861000061035 28999999.982000000775 47999999.990999937057 22300705.876999970526 60268.651081933 2023-11-20T15:37:33.478977+00:00 20000067.862999919802 28999999.999000001699 48000000.012000076473 22300705.909000039101 60268.651093534 2023-11-20T15:37:34.481372+00:00 20000067.863000039011 29000000.004000011832 48000000.016999959946 22300705.800000008196 60268.651105136 2023-11-20T15:37:35.483766+00:00 20000067.863000039011 28999999.993999991566 48000000.045999996364 22300705.836999949068 60268.651116738 2023-11-20T15:37:36.486156+00:00 20000067.856999989599 29000000.018999990076 48000000.006000041962 22300706.483999971300 60268.651128159 2023-11-20T15:37:37.472929+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22300706.114000078291 60268.651139942 2023-11-20T15:37:38.490940+00:00 20000067.863000039011 28999999.993000000715 47999999.935999989510 22300705.677999969572 60268.651151362 2023-11-20T15:37:39.477709+00:00 20000067.857999920845 29000000.002999991179 48000000.039000026882 22300706.411999940872 60268.651162964 2023-11-20T15:37:40.480109+00:00 20000067.861000061035 29000000.022000011057 48000000.001999966800 22300706.006000038236 60268.651174385 2023-11-20T15:37:41.466884+00:00 20000067.865000009537 28999999.962999999523 47999999.998999997973 22300706.508000019938 60268.651186168 2023-11-20T15:37:42.484892+00:00 20000067.860000010580 29000000.012000020593 48000000.040000006557 22300706.062999960035 60268.651197770 2023-11-20T15:37:43.487281+00:00 20000067.860999941826 29000000.006999969482 47999999.968999981880 22300706.208999991417 60268.651209190 2023-11-20T15:37:44.474058+00:00 20000067.861999988556 29000000.018999990076 47999999.992000013590 22300706.346000079066 60268.651220973 2023-11-20T15:37:45.492070+00:00 20000067.861999988556 28999999.981000009924 48000000.025000013411 22300705.503999948502 60268.651232394 2023-11-20T15:37:46.478842+00:00 20000067.860000010580 28999999.986000001431 48000000.009999990463 22300705.925999999046 60268.651243996 2023-11-20T15:37:47.481230+00:00 20000067.863000001758 29000000.013999998569 47999999.985000006855 22300706.157000061125 60268.651255417 2023-11-20T15:37:48.468010+00:00 20000067.863000001758 29000000.005999978632 47999999.997999973595 22300706.214999910444 60268.651267199 2023-11-20T15:37:49.486033+00:00 20000067.859000001103 28999999.986000061035 48000000.050000011921 22300706.381000038236 60268.651278621 2023-11-20T15:37:50.472805+00:00 20000067.859999999404 29000000.002999901772 47999999.944999992847 22300706.011000040919 60268.651290222 2023-11-20T15:37:51.475191+00:00 20000067.861999988556 29000000.000000000000 48000000.015000052750 22300706.728999968618 60268.651302005 2023-11-20T15:37:52.493207+00:00 20000067.863000009209 29000000.031000021845 47999999.998000033200 22300705.868000030518 60268.651313426 2023-11-20T15:37:53.479977+00:00 20000067.856999989599 28999999.976000070572 48000000.009999990463 22300706.180999990553 60268.651325027 2023-11-20T15:37:54.482372+00:00 20000067.863999988884 28999999.992999911308 48000000.993999958038 22300705.300999999046 60268.651336448 2023-11-20T15:37:55.469148+00:00 20000067.864000018686 29000000.007000088692 47999999.934999942780 22300706.299999948591 60268.651348231 2023-11-20T15:37:56.487163+00:00 20000067.857999980450 28999999.977000001818 48000000.027000069618 22300706.603000041097 60268.651359652 2023-11-20T15:37:57.473940+00:00 20000067.860000010580 29000000.014999989420 47999999.986999988556 22300706.204999919981 60268.651371254 2023-11-20T15:37:58.476334+00:00 20000067.861999988556 29000000.009999990463 48000000.039999961853 22300706.050999999046 60268.651383037 2023-11-20T15:37:59.494353+00:00 20000067.862000018358 28999999.998999949545 47999999.988000042737 22300706.412000060081 60268.651394458 2023-11-20T15:38:00.481114+00:00 20000067.861999988556 29000000.009000059217 48000000.003000020981 22300706.276999998838 60268.651406059 2023-11-20T15:38:01.483518+00:00 20000067.861999988556 28999999.980999950320 48000000.006999969482 22300706.263999998569 60268.651417480 2023-11-20T15:38:02.470286+00:00 20000067.861999988556 29000000.028000000864 48000000.001000046730 22300706.179000001401 60268.651429263 2023-11-20T15:38:03.488310+00:00 20000067.858000040054 28999999.971000079066 48000000.013999938965 22300706.356000009924 60268.651440684 2023-11-20T15:38:04.475071+00:00 20000067.863999959081 29000000.008000019938 48000000.001000009477 22300706.655999999493 60268.651452285 2023-11-20T15:38:05.477468+00:00 20000067.858000040054 29000000.000000000000 47999999.934000000358 22300706.500999990851 60268.651463887 2023-11-20T15:38:06.479856+00:00 20000067.862999979407 29000000.002999901772 48000000.074000000954 22300707.073000010103 60268.651475489 2023-11-20T15:38:07.482242+00:00 20000067.864000018686 29000000.009000059217 47999999.967999987304 22300706.629999998957 60268.651487091 2023-11-20T15:38:08.484642+00:00 20000067.858999971300 28999999.983000040054 47999999.997000008821 22300706.000999990851 60268.651498693 2023-11-20T15:38:09.487040+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22300705.896000001580 60268.651510295 2023-11-20T15:38:10.489437+00:00 20000067.861000001431 29000000.008000008762 47999999.980000019073 22300706.249000009149 60268.651521821 2023-11-20T15:38:11.485320+00:00 20000067.861000001431 28999999.982999999076 48000000.010999977589 22300706.322999980301 60268.651533423 2023-11-20T15:38:12.487712+00:00 20000067.866000000387 29000000.004999998957 48000000.006000041962 22300705.860000010580 60268.651544843 2023-11-20T15:38:13.474479+00:00 20000067.857999980450 28999999.999000009149 48000000.038999967277 22300706.268999990076 60268.651556445 2023-11-20T15:38:14.476871+00:00 20000067.860000010580 29000000.010999981314 47999999.918000042439 22300706.171999990940 60268.651568047 2023-11-20T15:38:15.479267+00:00 20000067.861999988556 29000000.004000011832 48000000.023999929428 22300706.736999988556 60268.651579649 2023-11-20T15:38:16.481663+00:00 20000067.863000039011 28999999.993000000715 48000000.032999992371 22300706.909000039101 60268.651591251 2023-11-20T15:38:17.484057+00:00 20000067.861000061035 29000000.011999990791 47999999.990000009537 22300706.708999991417 60268.651602853 2023-11-20T15:38:18.486455+00:00 20000067.860999941826 28999999.983000040054 47999999.963000059128 22300706.412999991328 60268.651614454 2023-11-20T15:38:19.488844+00:00 20000067.860000010580 29000000.008999940008 48000000.005999922752 22300706.263000011444 60268.651625875 2023-11-20T15:38:20.475615+00:00 20000067.860999941826 29000000.016000028700 48000000.007000088692 22300707.160000029951 60268.651637477 2023-11-20T15:38:21.478007+00:00 20000067.861000061035 28999999.953000009060 48000000.015999913216 22300706.926999989897 60268.651649079 2023-11-20T15:38:22.480408+00:00 20000067.861999988556 29000000.028000000864 48000000.002000093460 22300706.298999968916 60268.651660681 2023-11-20T15:38:23.482808+00:00 20000067.860000010580 28999999.988999959081 47999999.964999906719 22300706.698000010103 60268.651672102 2023-11-20T15:38:24.469579+00:00 20000067.863000039011 29000000.013999998569 48000000.034000039101 22300706.875000000000 60268.651683884 2023-11-20T15:38:25.487594+00:00 20000067.860999941826 28999999.990000009537 47999999.942000031471 22300706.366999980062 60268.651695486 2023-11-20T15:38:26.489983+00:00 20000067.863000039011 29000000.001999970526 48000000.001999996603 22300706.555999990553 60268.651706907 2023-11-20T15:38:27.476750+00:00 20000067.860999941826 28999999.995000001043 48000000.093999996781 22300706.228000041097 60268.651718508 2023-11-20T15:38:28.479141+00:00 20000067.859000090510 29000000.004000071436 47999999.933000013232 22300706.656000021845 60268.651730110 2023-11-20T15:38:29.481534+00:00 20000067.862999919802 29000000.004999998957 48000000.070999979973 22300706.577999949455 60268.651741712 2023-11-20T15:38:30.483930+00:00 20000067.861999988556 29000000.013000011444 47999999.927000023425 22300706.465000029653 60268.651753133 2023-11-20T15:38:31.470705+00:00 20000067.860000010580 28999999.985999941826 48000000.038000017405 22300706.261000040919 60268.651764916 2023-11-20T15:38:32.488719+00:00 20000067.861999988556 28999999.994000080973 47999999.964999966323 22300706.365999940783 60268.651776337 2023-11-20T15:38:33.475495+00:00 20000067.861000061035 28999999.984999898821 47999999.984000027180 22300706.269999980927 60268.651787939 2023-11-20T15:38:34.477888+00:00 20000067.860999941826 29000000.009999990463 47999999.956999957561 22300706.210000038147 60268.651799540 2023-11-20T15:38:35.480280+00:00 20000067.861999988556 29000000.002000089735 48000000.063000023365 22300706.708999991417 60268.651811142 2023-11-20T15:38:36.482679+00:00 20000067.860000010580 29000000.005999919027 47999999.995999991894 22300706.200000051409 60268.651822744 2023-11-20T15:38:37.485077+00:00 20000067.863000039011 29000000.008000019938 48000000.006999969482 22300706.572999950498 60268.651834165 2023-11-20T15:38:38.471852+00:00 20000067.861999988556 29000000.001999970526 48000000.057000041008 22300706.228000041097 60268.651845947 2023-11-20T15:38:39.489864+00:00 20000067.860000010580 28999999.993000030518 47999999.911000013351 22300706.935999989510 60268.651857369 2023-11-20T15:38:40.476637+00:00 20000067.861999988556 28999999.991000059992 48000000.036999940872 22300706.607999920845 60268.651868970 2023-11-20T15:38:41.479031+00:00 20000067.859000001103 29000000.010999921709 48000000.001000046730 22300706.485000010580 60268.651880391 2023-11-20T15:38:42.465800+00:00 20000067.863000001758 28999999.971000079066 48000000.013999938965 22300706.810000058264 60268.651892174 2023-11-20T15:38:43.483814+00:00 20000067.861000001431 29000000.009999990463 48000000.001000046730 22300707.096999999136 60268.651903776 2023-11-20T15:38:44.486209+00:00 20000067.859999999404 29000000.013000011444 48000000.024999983609 22300706.694999929518 60268.651915196 2023-11-20T15:38:45.472981+00:00 20000067.863000009209 28999999.998999949545 47999999.935000061989 22300706.718000050634 60268.651926979 2023-11-20T15:38:46.490995+00:00 20000067.859999999404 28999999.995999999344 48000000.034999966621 22300706.248999949545 60268.651938400 2023-11-20T15:38:47.477760+00:00 20000067.861999988556 29000000.008999999613 48000000.031000018120 22300706.634999990463 60268.651950002 2023-11-20T15:38:48.480151+00:00 20000067.863000009209 29000000.033000010997 47999999.937000043690 22300706.907000061125 60268.651961603 2023-11-20T15:38:49.482540+00:00 20000067.859000001103 28999999.962000008672 48000000.031999997795 22300706.651999998838 60268.651973205 2023-11-20T15:38:50.484932+00:00 20000067.861000001431 29000000.000000000000 48000000.004000008106 22300706.460999999195 60268.651984732 2023-11-20T15:38:51.480830+00:00 20000067.863000009209 28999999.987999979407 48000000.027999997139 22300706.642000000924 60268.651996334 2023-11-20T15:38:52.483218+00:00 20000067.859999980778 29000000.005000028759 47999999.963999986649 22300707.265999998897 60268.652008011 2023-11-20T15:38:53.492115+00:00 20000067.861999988556 29000000.002999991179 48000000.014999993145 22300706.901999998838 60268.652019356 2023-11-20T15:38:54.472384+00:00 20000067.863000039011 29000000.021999981254 48000000.038000047207 22300706.757000010461 60268.652031139 2023-11-20T15:38:55.490404+00:00 20000067.861999988556 28999999.967999991030 47999999.926999993622 22300707.158999979496 60268.652042560 2023-11-20T15:38:56.477172+00:00 20000067.861000001431 29000000.025000039488 48000000.048999972641 22300706.407000008970 60268.652054162 2023-11-20T15:38:57.479565+00:00 20000067.860000010580 28999999.995999988168 47999999.978000037372 22300706.784000009298 60268.652065763 2023-11-20T15:38:58.481961+00:00 20000067.861999988556 28999999.995000001043 48000000.009999990463 22300707.285000000149 60268.652077365 2023-11-20T15:38:59.484351+00:00 20000067.862999979407 28999999.992999970913 47999999.986999988556 22300706.469999998808 60268.652088786 2023-11-20T15:39:00.471109+00:00 20000067.860000010580 29000000.022000011057 48000000.021999962628 22300706.550000008196 60268.652100388 2023-11-20T15:39:01.473507+00:00 20000067.861000001431 28999999.991000000387 47999999.983000040054 22300707.263999998569 60268.652112170 2023-11-20T15:39:02.491523+00:00 20000067.863000039011 28999999.982999980450 48000000.021999962628 22300707.362999979407 60268.652123591 2023-11-20T15:39:03.478295+00:00 20000067.859999950975 29000000.008000079542 47999999.978000037372 22300706.699999991804 60268.652135193 2023-11-20T15:39:04.480691+00:00 20000067.860000010580 28999999.993999961764 47999999.957000017166 22300706.703999999911 60268.652146795 2023-11-20T15:39:05.483079+00:00 20000067.861999988556 29000000.018000010401 48000000.039999961853 22300707.086000028998 60268.652158397 2023-11-20T15:39:06.485475+00:00 20000067.866000000387 28999999.995000001043 48000000.022000066936 22300707.107999980450 60268.652169818 2023-11-20T15:39:07.472242+00:00 20000067.857000049204 29000000.003999948502 47999999.992999911308 22300707.084000051022 60268.652181420 2023-11-20T15:39:08.474636+00:00 20000067.857999920845 28999999.989000078291 47999999.980000019073 22300706.981999989599 60268.652193021 2023-11-20T15:39:09.477030+00:00 20000067.865000009537 29000000.000999931246 47999999.978000037372 22300707.576999958605 60268.652204623 2023-11-20T15:39:10.479414+00:00 20000067.859000090510 29000000.001000050455 47999999.998000033200 22300707.471000019461 60268.652216225 2023-11-20T15:39:11.481809+00:00 20000067.862999919802 28999999.993999961764 47999999.983000002801 22300707.625000000000 60268.652227826 2023-11-20T15:39:12.484205+00:00 20000067.861000061035 29000000.009999990463 48000000.079999998212 22300707.092999991030 60268.652239428 2023-11-20T15:39:13.486595+00:00 20000067.860000010580 28999999.999000068754 47999999.994999989867 22300706.832000020891 60268.652250849 2023-11-20T15:39:14.473362+00:00 20000067.863999959081 28999999.970999959856 47999999.986000001431 22300707.248999949545 60268.652262632 2023-11-20T15:39:15.491377+00:00 20000067.860000010580 29000000.034999970347 47999999.949000030756 22300707.536000009626 60268.652274053 2023-11-20T15:39:16.478144+00:00 20000067.861999988556 28999999.968000050634 48000000.010999977589 22300707.346999999136 60268.652285654 2023-11-20T15:39:17.480533+00:00 20000067.860000010580 29000000.015999909490 47999999.994999997318 22300707.164000030607 60268.652297075 2023-11-20T15:39:18.467312+00:00 20000067.858999971300 28999999.999000068754 47999999.998000033200 22300707.105999950320 60268.652308858 2023-11-20T15:39:19.485323+00:00 20000067.865000009537 29000000.016000028700 48000000.068999953568 22300707.772000070661 60268.652320279 2023-11-20T15:39:20.472091+00:00 20000067.860000010580 28999999.993999961764 47999999.974000036716 22300707.459999918938 60268.652331881 2023-11-20T15:39:21.474485+00:00 20000067.863000039011 28999999.995000001043 47999999.919999957085 22300706.889999989420 60268.652343663 2023-11-20T15:39:22.492510+00:00 20000067.859999898821 29000000.016000028700 48000000.042999982834 22300707.450000051409 60268.652355084 2023-11-20T15:39:23.479252+00:00 20000067.864000078291 28999999.964999999851 47999999.997000098228 22300707.121000051498 60268.652366686 2023-11-20T15:39:24.481630+00:00 20000067.860999941826 29000000.004999998957 47999999.962999939919 22300707.519999980927 60268.652378106 2023-11-20T15:39:25.468388+00:00 20000067.858000040054 29000000.022999998182 48000000.136999957263 22300706.973999980837 60268.652389889 2023-11-20T15:39:26.486419+00:00 20000067.863000039011 29000000.001999989152 47999999.929000020027 22300706.738000039011 60268.652401310 2023-11-20T15:39:27.473187+00:00 20000067.862999919802 29000000.013000011444 48000000.001999966800 22300707.246999979019 60268.652412912 2023-11-20T15:39:28.475579+00:00 20000067.860000010580 28999999.974000010639 47999999.983000040054 22300707.182999968529 60268.652424513 2023-11-20T15:39:29.477974+00:00 20000067.860000010580 28999999.997999999672 47999999.981000073254 22300707.404999971390 60268.652436115 2023-11-20T15:39:30.480369+00:00 20000067.861999988556 28999999.984000001103 48000000.028999917209 22300707.180000070482 60268.652447717 2023-11-20T15:39:31.482761+00:00 20000067.861000061035 28999999.998999979347 48000000.005000002682 22300707.210000038147 60268.652459244 2023-11-20T15:39:32.478659+00:00 20000067.861999988556 29000000.036000009626 48000000.004000067711 22300707.419999960810 60268.652470921 2023-11-20T15:39:33.487570+00:00 20000067.860000010580 28999999.984000030905 47999999.994000002742 22300707.062999960035 60268.652482267 2023-11-20T15:39:34.467831+00:00 20000067.863000001758 28999999.992999970913 47999999.996000006795 22300707.208000060171 60268.652494049 2023-11-20T15:39:35.485840+00:00 20000067.861999999732 29000000.009999990463 48000000.001000002027 22300707.224999900907 60268.652505470 2023-11-20T15:39:36.472609+00:00 20000067.861999999732 29000000.018000010401 48000000.058999992907 22300707.577000018209 60268.652517072 2023-11-20T15:39:37.475001+00:00 20000067.859999988228 28999999.981999989599 47999999.971000023186 22300707.686000000685 60268.652528673 2023-11-20T15:39:38.477392+00:00 20000067.861000001431 28999999.995000001043 47999999.935000002384 22300707.342000000179 60268.652540275 2023-11-20T15:39:39.479789+00:00 20000067.861000001431 29000000.006000038236 48000000.018999986351 22300707.360999990255 60268.652551877 2023-11-20T15:39:40.482187+00:00 20000067.861999999732 28999999.987999919802 48000000.056999981403 22300707.283000010997 60268.652563298 2023-11-20T15:39:41.468964+00:00 20000067.861000001431 29000000.016000028700 48000000.018000006676 22300707.752999991179 60268.652575081 2023-11-20T15:39:42.486977+00:00 20000067.861000001431 28999999.986000061035 47999999.914000026882 22300707.734999999404 60268.652586502 2023-11-20T15:39:43.473740+00:00 20000067.861000001431 29000000.010999921709 48000000.065999977291 22300707.231000009924 60268.652598104 2023-11-20T15:39:44.476130+00:00 20000067.861999988556 29000000.014000058174 47999999.976999998093 22300707.155000001192 60268.652609705 2023-11-20T15:39:45.478525+00:00 20000067.863000009209 28999999.995999928564 47999999.962999939919 22300707.439000010490 60268.652621307 2023-11-20T15:39:46.480926+00:00 20000067.860000010580 28999999.987000111490 48000000.085000038147 22300707.403999980539 60268.652632909 2023-11-20T15:39:47.483318+00:00 20000067.863000009209 29000000.011999960989 47999999.942000031471 22300707.147000011057 60268.652644510 2023-11-20T15:39:48.485712+00:00 20000067.859999950975 28999999.968999978155 48000000.003999948502 22300707.234999980778 60268.652656112 2023-11-20T15:39:49.488106+00:00 20000067.860000010580 29000000.016999959946 47999999.980000019073 22300708.046999990940 60268.652667533 2023-11-20T15:39:50.474873+00:00 20000067.864000018686 28999999.990000009537 47999999.970999963582 22300708.087999999523 60268.652679135 2023-11-20T15:39:51.477265+00:00 20000067.856999989599 29000000.014000058174 48000000.050000071526 22300707.268000010401 60268.652690737 2023-11-20T15:39:52.479658+00:00 20000067.862999979407 29000000.000000000000 47999999.965000033379 22300707.633000019938 60268.652702339 2023-11-20T15:39:53.482049+00:00 20000067.862000048161 29000000.006999969482 48000000.028999917209 22300707.668999969959 60268.652713760 2023-11-20T15:39:54.468823+00:00 20000067.861000001431 28999999.995000001043 47999999.953000068665 22300707.752000030130 60268.652725542 2023-11-20T15:39:55.486840+00:00 20000067.859999950975 28999999.988999959081 48000000.055999986827 22300707.828000009060 60268.652737144 2023-11-20T15:39:56.489220+00:00 20000067.865000009537 29000000.022000070661 47999999.978000007570 22300707.577999949455 60268.652748565 2023-11-20T15:39:57.475988+00:00 20000067.861000001431 28999999.988999959081 48000000.008999988437 22300708.028000060469 60268.652760167 2023-11-20T15:39:58.478377+00:00 20000067.860000010580 28999999.996999979019 47999999.962999999523 22300707.731999989599 60268.652771768 2023-11-20T15:39:59.480771+00:00 20000067.861999988556 29000000.009999990463 48000000.069999992847 22300707.516999959946 60268.652783370 2023-11-20T15:40:00.483175+00:00 20000067.860000010580 28999999.991999998689 47999999.940000027418 22300707.085999969393 60268.652794791 2023-11-20T15:40:01.469949+00:00 20000067.860999941826 29000000.015999998897 48000000.042999982834 22300708.016000028700 60268.652806574 2023-11-20T15:40:02.487973+00:00 20000067.864000078291 28999999.984000001103 47999999.926999993622 22300707.932999968529 60268.652817995 2023-11-20T15:40:03.474748+00:00 20000067.858999971300 28999999.993999999017 48000000.074000000954 22300707.947000030428 60268.652829597 2023-11-20T15:40:04.477138+00:00 20000067.861999988556 28999999.993999991566 47999999.907999992371 22300708.218000050634 60268.652841198 2023-11-20T15:40:05.479538+00:00 20000067.863000039011 28999999.997000008821 48000000.082999996841 22300707.617999911308 60268.652852800 2023-11-20T15:40:06.481938+00:00 20000067.860000010580 29000000.013000011444 48000000.002999961376 22300707.432000041008 60268.652864402 2023-11-20T15:40:07.484333+00:00 20000067.861999988556 29000000.014999989420 48000000.011000037193 22300708.024999979883 60268.652875823 2023-11-20T15:40:08.471098+00:00 20000067.858999971300 28999999.983000010252 48000000.001000046730 22300707.680000070482 60268.652887606 2023-11-20T15:40:09.489125+00:00 20000067.861999988556 28999999.997999969870 47999999.963999986649 22300707.227999929339 60268.652899026 2023-11-20T15:40:10.475887+00:00 20000067.863000039011 29000000.013999998569 48000000.031999953091 22300707.532999988645 60268.652910628 2023-11-20T15:40:11.478272+00:00 20000067.860999941826 28999999.990000009537 47999999.994000077248 22300707.756000038236 60268.652922154 2023-11-20T15:40:12.474157+00:00 20000067.861999988556 29000000.006000038236 47999999.995999932289 22300707.528000000864 60268.652933832 2023-11-20T15:40:13.483065+00:00 20000067.861999988556 29000000.008999999613 47999999.956000089645 22300707.534000039101 60268.652945178 2023-11-20T15:40:14.463339+00:00 20000067.858000040054 28999999.973999980837 48000000.029999971390 22300707.593999978155 60268.652956960 2023-11-20T15:40:15.481353+00:00 20000067.863000039011 29000000.013999998569 48000000.008999936283 22300708.511000040919 60268.652968637 2023-11-20T15:40:16.490261+00:00 20000067.861999988556 28999999.992999970913 48000000.001999966800 22300707.146999958903 60268.652979983 2023-11-20T15:40:17.470529+00:00 20000067.860000010580 29000000.013999998569 48000000.006000041962 22300707.703999999911 60268.652991766 2023-11-20T15:40:18.488541+00:00 20000067.861999988556 29000000.013000011444 48000000.996999986470 22300706.736000061035 60268.653003186 2023-11-20T15:40:19.475303+00:00 20000067.863000039011 28999999.968000050634 48000000.012999996543 22300707.579999919981 60268.653014788 2023-11-20T15:40:20.477693+00:00 20000067.858999971300 29000000.011999960989 47999999.994000002742 22300707.983000040054 60268.653026390 2023-11-20T15:40:21.480091+00:00 20000067.863000039011 28999999.990999940783 48000000.023000001907 22300707.498000029474 60268.653037992 2023-11-20T15:40:22.482490+00:00 20000067.857999920845 29000000.018000010401 47999999.972999989986 22300707.750999931246 60268.653049413 2023-11-20T15:40:23.469274+00:00 20000067.865000009537 28999999.996000051498 47999999.985000006855 22300707.394000049680 60268.653061015 2023-11-20T15:40:24.471665+00:00 20000067.860000010580 29000000.016000028700 47999999.975000016391 22300707.787999991328 60268.653072797 2023-11-20T15:40:25.489678+00:00 20000067.863999959081 28999999.983999971300 48000000.034999966621 22300707.668000001460 60268.653084218 2023-11-20T15:40:26.476453+00:00 20000067.859000090510 28999999.990000009537 47999999.962999999523 22300707.962999999523 60268.653095820 2023-11-20T15:40:27.478841+00:00 20000067.860999941826 29000000.004999998957 48000000.065999977291 22300707.855000000447 60268.653107421 2023-11-20T15:40:28.481232+00:00 20000067.863000001758 29000000.013999938965 47999999.913000047207 22300707.951000008732 60268.653119023 2023-11-20T15:40:29.483630+00:00 20000067.859000001103 28999999.974000100046 48000000.016000032425 22300707.697000000626 60268.653130445 2023-11-20T15:40:30.470402+00:00 20000067.859999999404 29000000.011999960989 47999999.972999930382 22300707.728000000119 60268.653142046 2023-11-20T15:40:31.472793+00:00 20000067.864000011235 28999999.993000030518 48000000.037000060081 22300707.606000009924 60268.653153648 2023-11-20T15:40:32.475187+00:00 20000067.859999999404 29000000.009999990463 48000000.060999989510 22300708.076999988407 60268.653165250 2023-11-20T15:40:33.477576+00:00 20000067.861999988556 28999999.993000030518 47999999.935999989510 22300707.992000009865 60268.653176852 2023-11-20T15:40:34.479969+00:00 20000067.862000018358 29000000.003999948502 47999999.998000033200 22300707.678999990225 60268.653188454 2023-11-20T15:40:35.482373+00:00 20000067.859999980778 28999999.973999980837 47999999.992999911308 22300708.229999989271 60268.653200055 2023-11-20T15:40:36.484767+00:00 20000067.863000009209 29000000.003000020981 47999999.970000028610 22300708.537000000477 60268.653211476 2023-11-20T15:40:37.471533+00:00 20000067.861000001431 28999999.986000008881 48000000.075000047684 22300708.000999990851 60268.653223078 2023-11-20T15:40:38.473925+00:00 20000067.861000001431 29000000.026999998838 47999999.939000010490 22300707.751000050455 60268.653234680 2023-11-20T15:40:39.476316+00:00 20000067.859999980778 28999999.991000000387 48000000.065999977291 22300708.222999989986 60268.653246281 2023-11-20T15:40:40.478709+00:00 20000067.860000010580 29000000.024999991059 48000000.012999996543 22300708.419999960810 60268.653257702 2023-11-20T15:40:41.465480+00:00 20000067.864999979734 28999999.982000019401 47999999.998000003397 22300707.952000018209 60268.653269485 2023-11-20T15:40:42.483496+00:00 20000067.859000030905 29000000.010999981314 47999999.983000002801 22300707.745000001043 60268.653281087 2023-11-20T15:40:43.485901+00:00 20000067.863999959081 29000000.001000020653 48000000.016000002623 22300708.477999988943 60268.653292508 2023-11-20T15:40:44.472679+00:00 20000067.860000010580 28999999.983000010252 47999999.974000006914 22300708.044000029564 60268.653304109 2023-11-20T15:40:45.475069+00:00 20000067.860000010580 29000000.039000000805 48000000.028999976814 22300708.130999978632 60268.653315711 2023-11-20T15:40:46.477464+00:00 20000067.861999988556 28999999.968999978155 47999999.990999996662 22300708.106999989599 60268.653327313 2023-11-20T15:40:47.479860+00:00 20000067.861000001431 29000000.007000029087 48000000.002000026405 22300707.739000018686 60268.653338734 2023-11-20T15:40:48.466631+00:00 20000067.861999988556 28999999.989999949932 47999999.972999989986 22300707.907999988645 60268.653350517 2023-11-20T15:40:49.484654+00:00 20000067.861000001431 29000000.018999990076 47999999.996999979019 22300708.166000008583 60268.653361938 2023-11-20T15:40:50.471429+00:00 20000067.863000039011 28999999.976000010967 47999999.957999996841 22300708.057000041008 60268.653373539 2023-11-20T15:40:51.473827+00:00 20000067.861999988556 29000000.023999989033 48000000.048999972641 22300707.958999991417 60268.653385323 2023-11-20T15:40:52.491848+00:00 20000067.860000010580 29000000.016000028700 48000000.014999993145 22300708.945999979973 60268.653396743 2023-11-20T15:40:53.478618+00:00 20000067.857999980450 28999999.948000010103 47999999.992000102997 22300708.319999929518 60268.653408345 2023-11-20T15:40:54.481011+00:00 20000067.862999979407 29000000.032999929041 48000000.005999922752 22300708.356000069529 60268.653419871 2023-11-20T15:40:55.476895+00:00 20000067.861999988556 28999999.986000061035 47999999.996000051498 22300708.623000029474 60268.653431549 2023-11-20T15:40:56.485798+00:00 20000067.861000061035 28999999.986999988556 47999999.973999977112 22300707.949999928474 60268.653442894 2023-11-20T15:40:57.466060+00:00 20000067.862999919802 29000000.031999949366 47999999.978999972343 22300708.477000001818 60268.653454677 2023-11-20T15:40:58.484070+00:00 20000067.863000039011 28999999.979000091553 48000000.050999999046 22300708.223999980837 60268.653466098 2023-11-20T15:40:59.470840+00:00 20000067.858999971300 28999999.991999980062 47999999.975000016391 22300708.402000069618 60268.653477699 2023-11-20T15:41:00.473222+00:00 20000067.859000090510 29000000.013999938965 48000000.032000057399 22300707.929000020027 60268.653489482 2023-11-20T15:41:01.491233+00:00 20000067.858999971300 29000000.019999980927 47999999.938999891281 22300708.264999989420 60268.653500903 2023-11-20T15:41:02.478009+00:00 20000067.865000009537 28999999.982000108808 48000000.048000097275 22300708.106999989599 60268.653512505 2023-11-20T15:41:03.480402+00:00 20000067.861999988556 29000000.013999938965 48000000.020000003278 22300707.692000031471 60268.653523926 2023-11-20T15:41:04.467179+00:00 20000067.861999988556 29000000.004999998957 48000000.012000009418 22300707.895999908447 60268.653535708 2023-11-20T15:41:05.485195+00:00 20000067.860000010580 29000000.001000050455 47999999.984999999404 22300708.121999979019 60268.653547129 2023-11-20T15:41:06.471967+00:00 20000067.860999941826 28999999.991999980062 48000000.000999987125 22300708.442000031471 60268.653558731 2023-11-20T15:41:07.474358+00:00 20000067.863000039011 28999999.996999979019 47999999.945999979973 22300708.171000000089 60268.653570333 2023-11-20T15:41:08.476752+00:00 20000067.858999971300 29000000.006000038236 48000000.008000023663 22300707.659000039101 60268.653581935 2023-11-20T15:41:09.479150+00:00 20000067.861000061035 28999999.967000011355 48000000.007000029087 22300708.153000000864 60268.653593536 2023-11-20T15:41:10.481541+00:00 20000067.861999988556 29000000.020999908447 47999999.976999998093 22300708.835000038147 60268.653604957 2023-11-20T15:41:11.468316+00:00 20000067.861000061035 28999999.990000009537 48000000.006999969482 22300708.242999911308 60268.653616740 2023-11-20T15:41:12.486333+00:00 20000067.863999959081 29000000.009000059217 48000000.034000039101 22300708.619000080973 60268.653628161 2023-11-20T15:41:13.473103+00:00 20000067.860000010580 28999999.975999951363 47999999.985000006855 22300708.995000001043 60268.653639763 2023-11-20T15:41:14.475493+00:00 20000067.862999919802 29000000.035999998450 48000000.036999940872 22300708.469000000507 60268.653651364 2023-11-20T15:41:15.477887+00:00 20000067.859000090510 28999999.995000001043 48000000.011999957263 22300708.714999999851 60268.653662966 2023-11-20T15:41:16.480278+00:00 20000067.861999988556 28999999.988000009209 47999999.981000073254 22300709.192999999970 60268.653674387 2023-11-20T15:41:17.467052+00:00 20000067.861999988556 29000000.011000011116 47999999.924000017345 22300708.765000000596 60268.653685989 2023-11-20T15:41:18.469452+00:00 20000067.861999988556 28999999.987999979407 48000000.018999926746 22300708.085000008345 60268.653697771 2023-11-20T15:41:19.487471+00:00 20000067.860999941826 29000000.000000000000 48000000.058000087738 22300708.538999971002 60268.653709193 2023-11-20T15:41:20.474242+00:00 20000067.860000010580 29000000.001000020653 47999999.996999979019 22300708.339000020176 60268.653720794 2023-11-20T15:41:21.476636+00:00 20000067.861999988556 29000000.008999999613 47999999.988999962807 22300708.463999990374 60268.653732396 2023-11-20T15:41:22.479032+00:00 20000067.861000001431 28999999.985999971628 47999999.955999970436 22300708.196000009775 60268.653743998 2023-11-20T15:41:23.481427+00:00 20000067.861999999732 29000000.012000020593 48000000.014999993145 22300708.310999989510 60268.653755419 2023-11-20T15:41:24.468207+00:00 20000067.863000001758 28999999.996999979019 48000000.060000061989 22300708.810000028461 60268.653767202 2023-11-20T15:41:25.486223+00:00 20000067.859000001103 28999999.989000018686 47999999.945999987423 22300707.935999989510 60268.653778623 2023-11-20T15:41:26.472998+00:00 20000067.863000009209 29000000.013999998569 48000000.023000001907 22300708.279999971390 60268.653790224 2023-11-20T15:41:27.475392+00:00 20000067.862999990582 29000000.018999990076 48000000.050999999046 22300708.682000041008 60268.653801826 2023-11-20T15:41:28.477787+00:00 20000067.857999999076 28999999.967999991030 47999999.979999989271 22300708.239999949932 60268.653813428 2023-11-20T15:41:29.480180+00:00 20000067.864000018686 29000000.031000021845 47999999.990000009537 22300708.316000040621 60268.653825030 2023-11-20T15:41:30.482576+00:00 20000067.861000001431 28999999.981999989599 47999999.988999992609 22300708.766999959946 60268.653836451 2023-11-20T15:41:31.469345+00:00 20000067.859000001103 29000000.018000010401 47999999.972999989986 22300708.361000001431 60268.653848234 2023-11-20T15:41:32.487366+00:00 20000067.861999988556 28999999.967999938875 48000000.013999998569 22300708.850000020117 60268.653859654 2023-11-20T15:41:33.474141+00:00 20000067.863000009209 29000000.006000038236 47999999.974000036716 22300708.333999991417 60268.653871256 2023-11-20T15:41:34.476533+00:00 20000067.860000010580 28999999.980000019073 47999999.957999996841 22300708.444999989122 60268.653882783 2023-11-20T15:41:35.472421+00:00 20000067.861000001431 29000000.018000010401 48000000.056999921799 22300708.972999989986 60268.653894460 2023-11-20T15:41:36.481321+00:00 20000067.859999950975 29000000.011000040919 48000000.017000079155 22300708.578000068665 60268.653906061 2023-11-20T15:41:37.483718+00:00 20000067.862000048161 28999999.985999941826 48000000.011999957263 22300708.465999960899 60268.653917588 2023-11-20T15:41:38.479604+00:00 20000067.863999959081 28999999.993000030518 47999999.965999960899 22300709.233999971300 60268.653929265 2023-11-20T15:41:39.488509+00:00 20000067.858000040054 29000000.023999929428 48000000.030000090599 22300709.345000028610 60268.653940611 2023-11-20T15:41:40.468781+00:00 20000067.863999959081 28999999.977000001818 47999999.901999950409 22300709.057999968529 60268.653952394 2023-11-20T15:41:41.486795+00:00 20000067.860000010580 29000000.012000080198 48000000.101999998093 22300708.593999978155 60268.653963814 2023-11-20T15:41:42.473564+00:00 20000067.861999988556 29000000.008999940008 47999999.993999958038 22300708.984000090510 60268.653975416 2023-11-20T15:41:43.475954+00:00 20000067.861000001431 28999999.999000068754 47999999.994999997318 22300708.768000010401 60268.653986837 2023-11-20T15:41:44.462726+00:00 20000067.861999988556 29000000.005999919027 47999999.971000082791 22300708.393000010401 60268.653998620 2023-11-20T15:41:45.480742+00:00 20000067.860000010580 28999999.991999980062 48000000.029999971390 22300708.569000009447 60268.654010221 2023-11-20T15:41:46.483142+00:00 20000067.861999988556 28999999.991000059992 47999999.932999968529 22300709.071999911219 60268.654021643 2023-11-20T15:41:47.469912+00:00 20000067.861000001431 29000000.006000038236 48000000.115999996662 22300708.672000050545 60268.654033425 2023-11-20T15:41:48.487923+00:00 20000067.862999979407 28999999.985999941826 47999999.927000008523 22300708.327000018209 60268.654044846 2023-11-20T15:41:49.474693+00:00 20000067.858000040054 29000000.022999998182 48000000.018000006676 22300708.731999989599 60268.654056448 2023-11-20T15:41:50.477085+00:00 20000067.861999988556 28999999.988999959081 47999999.996999979019 22300709.202999949455 60268.654068050 2023-11-20T15:41:51.479472+00:00 20000067.863000039011 29000000.013999998569 48000000.031000018120 22300709.508000019938 60268.654079651 2023-11-20T15:41:52.481868+00:00 20000067.861999988556 28999999.992000009865 47999999.982999980450 22300709.342000011355 60268.654091072 2023-11-20T15:41:53.468646+00:00 20000067.860999941826 28999999.975999999791 47999999.940999977291 22300709.169999960810 60268.654102674 2023-11-20T15:41:54.471038+00:00 20000067.861000061035 29000000.038999989629 48000000.019000053406 22300709.458000060171 60268.654114457 2023-11-20T15:41:55.489053+00:00 20000067.863000039011 29000000.001000020653 48000000.031999953091 22300709.477999929339 60268.654125878 2023-11-20T15:41:56.475820+00:00 20000067.857999920845 28999999.986000001431 48000000.013000011444 22300709.328000068665 60268.654137479 2023-11-20T15:41:57.478207+00:00 20000067.865000009537 28999999.998999979347 48000000.007000029087 22300709.529999971390 60268.654149081 2023-11-20T15:41:58.480600+00:00 20000067.858999971300 29000000.003000020981 47999999.956000030041 22300708.789999961853 60268.654160683 2023-11-20T15:41:59.482996+00:00 20000067.864000078291 28999999.994000021368 48000000.066999912262 22300709.496000051498 60268.654172104 2023-11-20T15:42:00.469759+00:00 20000067.858999971300 28999999.987999979407 47999999.949000000954 22300709.434000018984 60268.654183705 2023-11-20T15:42:01.472157+00:00 20000067.860999941826 29000000.012000020593 48000000.008000023663 22300708.706000000238 60268.654195307 2023-11-20T15:42:02.474551+00:00 20000067.860000010580 28999999.981999989599 48000000.000000000000 22300708.710999999195 60268.654206909 2023-11-20T15:42:03.476945+00:00 20000067.864000078291 29000000.024999979883 48000000.000000000000 22300708.872999999672 60268.654218511 2023-11-20T15:42:04.479337+00:00 20000067.858999971300 28999999.995999988168 48000000.018000006676 22300708.844999998808 60268.654230113 2023-11-20T15:42:05.481730+00:00 20000067.863000039011 29000000.007000029087 47999999.998000033200 22300708.611999999732 60268.654241715 2023-11-20T15:42:06.484127+00:00 20000067.861999988556 28999999.987999979407 47999999.962999939919 22300708.773999989033 60268.654253135 2023-11-20T15:42:07.470904+00:00 20000067.858999971300 28999999.991000000387 48000000.006000041962 22300708.309999998659 60268.654264737 2023-11-20T15:42:08.473297+00:00 20000067.863000039011 29000000.006999969482 47999999.986000061035 22300709.018000010401 60268.654276339 2023-11-20T15:42:09.475692+00:00 20000067.861999988556 29000000.002000089735 48000000.008999936283 22300708.500000000000 60268.654287941 2023-11-20T15:42:10.478086+00:00 20000067.856999989599 29000000.012999888510 48000000.039999999106 22300708.421999990940 60268.654299362 2023-11-20T15:42:11.464849+00:00 20000067.863000039011 28999999.988000039011 48000000.034999996424 22300709.031000021845 60268.654311144 2023-11-20T15:42:12.482866+00:00 20000067.861999988556 28999999.996000051498 47999999.910000011325 22300709.256999969482 60268.654322746 2023-11-20T15:42:13.485263+00:00 20000067.860999941826 28999999.988999959081 48000000.011999987066 22300708.677000049502 60268.654334167 2023-11-20T15:42:14.472035+00:00 20000067.861999988556 29000000.019000049680 48000000.035999983549 22300709.278999980539 60268.654345950 2023-11-20T15:42:15.490061+00:00 20000067.861999999732 28999999.992999911308 47999999.983000040054 22300709.191999968141 60268.654357371 2023-11-20T15:42:16.476831+00:00 20000067.859000001103 28999999.984000090510 47999999.976999998093 22300708.694999989122 60268.654368972 2023-11-20T15:42:17.479228+00:00 20000067.866000000387 29000000.008999940008 47999999.996999979019 22300709.044000029564 60268.654380499 2023-11-20T15:42:18.475114+00:00 20000067.857000008225 29000000.006000038236 48000000.042000003159 22300708.985000010580 60268.654392176 2023-11-20T15:42:19.484021+00:00 20000067.863999988884 28999999.977000001818 47999999.990999996662 22300709.562999960035 60268.654403522 2023-11-20T15:42:20.464288+00:00 20000067.859999999404 29000000.018999930471 47999999.942000031471 22300709.605000019073 60268.654415304 2023-11-20T15:42:21.482298+00:00 20000067.861999999732 29000000.001999970526 48000000.062999956310 22300709.129999998957 60268.654426982 2023-11-20T15:42:22.491200+00:00 20000067.863000009209 29000000.011000040919 48000000.019999980927 22300708.694000009447 60268.654438327 2023-11-20T15:42:23.471465+00:00 20000067.859999980778 29000000.004999998957 48000000.007000088692 22300709.301999989897 60268.654450110 2023-11-20T15:42:24.489480+00:00 20000067.861000001431 28999999.981999989599 47999999.945999979973 22300708.754000011832 60268.654461531 2023-11-20T15:42:25.476252+00:00 20000067.862000018358 29000000.026000019163 48000000.047999978065 22300709.062999960035 60268.654473132 2023-11-20T15:42:26.478643+00:00 20000067.859999980778 28999999.963000059128 47999999.927999973297 22300708.787000060081 60268.654484553 2023-11-20T15:42:27.465413+00:00 20000067.863000009209 29000000.025999899954 48000000.001000046730 22300708.805999990553 60268.654496336 2023-11-20T15:42:28.483432+00:00 20000067.860999971628 28999999.975000001490 48000000.041000008583 22300709.266000028700 60268.654507757 2023-11-20T15:42:29.470211+00:00 20000067.862000048161 29000000.037999998778 48000000.043999910355 22300708.875999931246 60268.654519359 2023-11-20T15:42:30.472606+00:00 20000067.859999950975 28999999.988000009209 47999999.980000019073 22300709.241000059992 60268.654531141 2023-11-20T15:42:31.490614+00:00 20000067.863000039011 28999999.995999988168 48000000.019000053406 22300709.098999980837 60268.654542563 2023-11-20T15:42:32.477388+00:00 20000067.860000010580 29000000.015999998897 47999999.965999998152 22300709.383000019938 60268.654554164 2023-11-20T15:42:33.479784+00:00 20000067.861000001431 28999999.978999998420 47999999.999000012875 22300709.090999960899 60268.654565585 2023-11-20T15:42:34.466560+00:00 20000067.861999988556 28999999.993000000715 47999999.932000011206 22300709.422000050545 60268.654577368 2023-11-20T15:42:35.484577+00:00 20000067.861000001431 28999999.992000009865 48000000.034999996424 22300709.384999990463 60268.654588789 2023-11-20T15:42:36.471361+00:00 20000067.859999950975 28999999.994000021368 47999999.965999990702 22300709.011999960989 60268.654600391 2023-11-20T15:42:37.473751+00:00 20000067.862000048161 29000000.020999971777 48000000.016999989748 22300709.300999999046 60268.654611993 2023-11-20T15:42:38.476141+00:00 20000067.861999988556 29000000.013000011444 48000000.000999987125 22300709.671000000089 60268.654623594 2023-11-20T15:42:39.478538+00:00 20000067.861999988556 28999999.978999968618 47999999.984000027180 22300708.815999981016 60268.654635196 2023-11-20T15:42:40.480936+00:00 20000067.861999988556 29000000.004999998957 48000000.046999990940 22300709.096999999136 60268.654646798 2023-11-20T15:42:41.483330+00:00 20000067.860000070184 29000000.011000040919 48000000.008000023663 22300709.511999960989 60268.654658400 2023-11-20T15:42:42.485731+00:00 20000067.859999898821 28999999.991000000387 47999999.948999941349 22300709.615000009537 60268.654669820 2023-11-20T15:42:43.472491+00:00 20000067.864000078291 29000000.008999999613 48000000.088000059128 22300709.498000029474 60268.654681422 2023-11-20T15:42:44.474882+00:00 20000067.857999920845 28999999.995999988168 47999999.901000022888 22300709.332000020891 60268.654693024 2023-11-20T15:42:45.477274+00:00 20000067.864000078291 29000000.001999970526 48000000.079999923706 22300709.067999958992 60268.654704626 2023-11-20T15:42:46.479663+00:00 20000067.862999919802 29000000.001999970526 47999999.971000082791 22300709.270000100136 60268.654716047 2023-11-20T15:42:47.466439+00:00 20000067.859000090510 28999999.994000080973 48000000.013999938965 22300709.253999948502 60268.654727830 2023-11-20T15:42:48.484460+00:00 20000067.863999959081 28999999.995999928564 47999999.957000017166 22300709.294999960810 60268.654739431 2023-11-20T15:42:49.486859+00:00 20000067.858999971300 28999999.986000061035 48000000.026000022888 22300709.541999999434 60268.654750852 2023-11-20T15:42:50.473628+00:00 20000067.860000010580 29000000.004999998957 47999999.960000038147 22300709.403999999166 60268.654762454 2023-11-20T15:42:51.476025+00:00 20000067.863000039011 29000000.023999929428 48000000.035999886692 22300709.368000000715 60268.654774056 2023-11-20T15:42:52.478417+00:00 20000067.860000010580 28999999.996000051498 48000000.042000062764 22300709.253000009805 60268.654785657 2023-11-20T15:42:53.480811+00:00 20000067.865999940783 28999999.980000019073 47999999.980999946594 22300709.410000000149 60268.654797079 2023-11-20T15:42:54.467581+00:00 20000067.858000040054 29000000.003999948502 47999999.914000026882 22300709.598999988288 60268.654808861 2023-11-20T15:42:55.485600+00:00 20000067.860999941826 28999999.991999980062 48000000.053000003099 22300709.655000001192 60268.654820282 2023-11-20T15:42:56.472367+00:00 20000067.861999988556 29000000.008000019938 48000000.072999998927 22300709.824000000954 60268.654831884 2023-11-20T15:42:57.474762+00:00 20000067.860000010580 28999999.990000009537 47999999.969000011683 22300709.934000018984 60268.654843486 2023-11-20T15:42:58.477160+00:00 20000067.865000009537 29000000.014000058174 47999999.936999976635 22300709.728999998420 60268.654855087 2023-11-20T15:42:59.479553+00:00 20000067.858000040054 28999999.997999910265 48000000.042000003159 22300710.086999978870 60268.654866689 2023-11-20T15:43:00.481940+00:00 20000067.863000039011 28999999.996000051498 48000000.058000028133 22300710.113000009209 60268.654878216 2023-11-20T15:43:01.477827+00:00 20000067.858999971300 29000000.029000040144 47999999.921999990940 22300709.355000019073 60268.654889893 2023-11-20T15:43:02.486735+00:00 20000067.863999959081 28999999.975999951363 48000000.018999986351 22300709.603999968618 60268.654901239 2023-11-20T15:43:03.467004+00:00 20000067.861000061035 28999999.991999980062 48000000.019999980927 22300709.786000009626 60268.654913021 2023-11-20T15:43:04.485015+00:00 20000067.860000010580 29000000.013000011444 47999999.962999999523 22300709.511999960989 60268.654924442 2023-11-20T15:43:05.471783+00:00 20000067.860999941826 29000000.010000001639 48000000.000000000000 22300709.825000051409 60268.654936044 2023-11-20T15:43:06.474178+00:00 20000067.860000010580 29000000.011999990791 48000000.027999997139 22300709.444000009447 60268.654947465 2023-11-20T15:43:07.460948+00:00 20000067.863999959081 29000000.006999999285 48000000.027000069618 22300709.486999988556 60268.654959247 2023-11-20T15:43:08.478963+00:00 20000067.859000090510 28999999.957000020891 47999999.992999911308 22300709.880999978632 60268.654970849 2023-11-20T15:43:09.481359+00:00 20000067.863000001758 29000000.019999980927 47999999.953000068665 22300709.832000020891 60268.654982270 2023-11-20T15:43:10.468136+00:00 20000067.859000001103 28999999.960000008345 47999999.978999972343 22300709.536000009626 60268.654994053 2023-11-20T15:43:11.486152+00:00 20000067.863000009209 29000000.025000009686 48000000.069000013173 22300709.383999940008 60268.655005474 2023-11-20T15:43:12.472922+00:00 20000067.861999999732 29000000.007999990135 47999999.965999960899 22300709.452000018209 60268.655017075 2023-11-20T15:43:13.475310+00:00 20000067.859999999404 29000000.010999981314 47999999.991000063717 22300709.817999958992 60268.655028677 2023-11-20T15:43:14.477701+00:00 20000067.861999988556 28999999.988000039011 47999999.986999988556 22300709.512000080198 60268.655040279 2023-11-20T15:43:15.480096+00:00 20000067.861000001431 29000000.003000020981 47999999.981999993324 22300709.455999970436 60268.655051700 2023-11-20T15:43:16.466874+00:00 20000067.862000018358 29000000.002999961376 48000000.013999938965 22300709.457000020891 60268.655063302 2023-11-20T15:43:17.469268+00:00 20000067.859999980778 28999999.995999988168 48000000.011999987066 22300709.703999999911 60268.655075084 2023-11-20T15:43:18.487276+00:00 20000067.861000001431 28999999.985000010580 48000000.000000000000 22300709.580999970436 60268.655086505 2023-11-20T15:43:19.474047+00:00 20000067.863999988884 29000000.012000020593 48000000.074000000954 22300709.419999960810 60268.655098107 2023-11-20T15:43:20.476441+00:00 20000067.861000001431 28999999.982999980450 47999999.939000010490 22300709.794000029564 60268.655109709 2023-11-20T15:43:21.478833+00:00 20000067.861000001431 29000000.023999989033 48000000.013999998569 22300709.779000040144 60268.655121311 2023-11-20T15:43:22.481220+00:00 20000067.861999988556 29000000.005000051111 48000000.042000032961 22300709.396999958903 60268.655132731 2023-11-20T15:43:23.467997+00:00 20000067.859000030905 29000000.005999919027 47999999.945999979973 22300709.068000078201 60268.655144333 2023-11-20T15:43:24.470394+00:00 20000067.861999988556 28999999.968000050634 47999999.995999991894 22300709.614999890327 60268.655155935 2023-11-20T15:43:25.472784+00:00 20000067.862999979407 29000000.018999930471 47999999.998000033200 22300709.890000101179 60268.655167537 2023-11-20T15:43:26.475173+00:00 20000067.863000039011 28999999.988000039011 48000000.037999987602 22300709.604999899864 60268.655179138 2023-11-20T15:43:27.477566+00:00 20000067.857999980450 29000000.026000019163 47999999.966999948025 22300709.842000011355 60268.655190740 2023-11-20T15:43:28.479960+00:00 20000067.863000039011 28999999.993999961764 47999999.991000063717 22300709.496000051498 60268.655202342 2023-11-20T15:43:29.482354+00:00 20000067.863999959081 28999999.978000041097 48000000.021000027657 22300710.047000050545 60268.655213763 2023-11-20T15:43:30.469127+00:00 20000067.859000030905 29000000.049000021070 47999999.976999998093 22300709.973999980837 60268.655225365 2023-11-20T15:43:31.471524+00:00 20000067.858999971300 28999999.958999991417 48000000.046999931335 22300709.934000018984 60268.655236967 2023-11-20T15:43:32.473916+00:00 20000067.861999988556 29000000.010999921709 47999999.985000006855 22300709.528999920934 60268.655248568 2023-11-20T15:43:33.476308+00:00 20000067.862000048161 28999999.981000069529 47999999.991999976337 22300710.039000030607 60268.655259989 2023-11-20T15:43:34.463076+00:00 20000067.859999950975 28999999.998999949545 47999999.940000057220 22300709.592999938875 60268.655271772 2023-11-20T15:43:35.481089+00:00 20000067.864000018686 29000000.006999969482 48000000.102999933064 22300709.616000059992 60268.655283374 2023-11-20T15:43:36.483480+00:00 20000067.861999988556 29000000.017000079155 47999999.919000029564 22300709.852000001818 60268.655294795 2023-11-20T15:43:37.470252+00:00 20000067.858000040054 28999999.981999989599 48000000.039000026882 22300710.168999999762 60268.655306577 2023-11-20T15:43:38.488274+00:00 20000067.861999988556 29000000.022999998182 47999999.986999988556 22300709.785000000149 60268.655317998 2023-11-20T15:43:39.475041+00:00 20000067.860999941826 28999999.972999930382 47999999.965999998152 22300710.073999989778 60268.655329600 2023-11-20T15:43:40.477428+00:00 20000067.864000078291 29000000.003000020981 48000000.048999987543 22300709.594000000507 60268.655341126 2023-11-20T15:43:41.473318+00:00 20000067.860000010580 29000000.019999980927 47999999.981000013649 22300710.088000010699 60268.655352803 2023-11-20T15:43:42.482219+00:00 20000067.859999898821 28999999.991999998689 47999999.997000008821 22300709.938999980688 60268.655364149 2023-11-20T15:43:43.462485+00:00 20000067.861000061035 28999999.989000000060 48000000.034999996424 22300709.654000010341 60268.655375932 2023-11-20T15:43:44.480501+00:00 20000067.863999959081 29000000.013000000268 48000000.056999981403 22300710.166999999434 60268.655387609 2023-11-20T15:43:45.489404+00:00 20000067.860000010580 28999999.961000010371 47999999.901000022888 22300710.015999998897 60268.655398955 2023-11-20T15:43:46.469669+00:00 20000067.858999971300 29000000.050999980420 48000000.013000011444 22300710.078000009060 60268.655410737 2023-11-20T15:43:47.487680+00:00 20000067.863000039011 28999999.971000019461 47999999.990999996662 22300709.926999989897 60268.655422158 2023-11-20T15:43:48.474454+00:00 20000067.863000039011 29000000.013999998569 48000000.016999959946 22300710.255999978632 60268.655433760 2023-11-20T15:43:49.476847+00:00 20000067.863000039011 29000000.008999999613 48000000.007000029087 22300710.258000019938 60268.655445181 2023-11-20T15:43:50.463618+00:00 20000067.857999920845 28999999.992999970913 47999999.925000011921 22300710.471000019461 60268.655456963 2023-11-20T15:43:51.481635+00:00 20000067.861999988556 28999999.980000019073 48000000.036000013351 22300710.356999989599 60268.655468384 2023-11-20T15:43:52.468412+00:00 20000067.861999988556 29000000.037999991328 48000000.057999968529 22300710.358999971300 60268.655479986 2023-11-20T15:43:53.470801+00:00 20000067.861000061035 28999999.989000018686 47999999.996999979019 22300710.269000049680 60268.655491769 2023-11-20T15:43:54.488814+00:00 20000067.858999971300 28999999.971000019461 47999999.945000052452 22300710.435999989510 60268.655503189 2023-11-20T15:43:55.475558+00:00 20000067.861999988556 29000000.015999969095 48000000.031999953091 22300710.696999970824 60268.655514791 2023-11-20T15:43:56.477942+00:00 20000067.864000078291 28999999.996999979019 47999999.980000019073 22300710.365000009537 60268.655526212 2023-11-20T15:43:57.464718+00:00 20000067.859999898821 29000000.001000050455 48000000.021000027657 22300710.480000019073 60268.655537995 2023-11-20T15:43:58.482742+00:00 20000067.863000039011 29000000.018000010401 47999999.939000010490 22300710.245000001043 60268.655549415 2023-11-20T15:43:59.469513+00:00 20000067.860000010580 28999999.989000018686 48000000.087999939919 22300710.421000000089 60268.655561096 2023-11-20T15:44:00.478660+00:00 20000067.860999941826 29000000.016999959946 47999999.986000061035 22300710.519999980927 60268.655572517 2023-11-20T15:44:01.465441+00:00 20000067.861000061035 28999999.965000029653 47999999.940999977291 22300710.524999979883 60268.655584118 2023-11-20T15:44:02.467835+00:00 20000067.865000009537 29000000.018000010401 48000000.056999996305 22300709.820999979973 60268.655595901 2023-11-20T15:44:03.485857+00:00 20000067.857999999076 29000000.007999900728 48000000.006999999285 22300710.606000069529 60268.655607322 2023-11-20T15:44:04.472628+00:00 20000067.861999999732 29000000.002000089735 47999999.990999996662 22300710.796999931335 60268.655618924 2023-11-20T15:44:05.475019+00:00 20000067.861999999732 28999999.977999929339 48000000.016999989748 22300709.856999989599 60268.655630526 2023-11-20T15:44:06.477411+00:00 20000067.859999999404 29000000.014000058174 47999999.966000020504 22300710.092000011355 60268.655642128 2023-11-20T15:44:07.479811+00:00 20000067.863000009209 28999999.991999980062 48000000.048999972641 22300710.479000091553 60268.655653548 2023-11-20T15:44:08.466582+00:00 20000067.861999988556 29000000.021000031382 47999999.962999999523 22300710.254999998957 60268.655665331 2023-11-20T15:44:09.484598+00:00 20000067.859999999404 28999999.987999919802 47999999.960000038147 22300710.003999948502 60268.655676752 2023-11-20T15:44:10.471370+00:00 20000067.860000010580 29000000.001000050455 48000000.043999969959 22300710.481999989599 60268.655688354 2023-11-20T15:44:11.473769+00:00 20000067.861999988556 29000000.026999950409 47999999.944999992847 22300710.498000029474 60268.655699955 2023-11-20T15:44:12.476160+00:00 20000067.860000010580 28999999.947000030428 48000000.069000013173 22300710.207000020891 60268.655711557 2023-11-20T15:44:13.478557+00:00 20000067.863999988884 29000000.022999998182 48000000.014000058174 22300710.702000018209 60268.655723159 2023-11-20T15:44:14.480950+00:00 20000067.863000009209 29000000.011000040919 47999999.976999998093 22300710.153000000864 60268.655734580 2023-11-20T15:44:15.467729+00:00 20000067.859000001103 28999999.998999949545 48000000.000999927521 22300710.477000001818 60268.655746363 2023-11-20T15:44:16.485742+00:00 20000067.864000018686 29000000.001999970526 47999999.937000043690 22300710.346999999136 60268.655757784 2023-11-20T15:44:17.472510+00:00 20000067.858999971300 28999999.981000069529 48000000.065999977291 22300710.857999920845 60268.655769385 2023-11-20T15:44:18.474904+00:00 20000067.861000001431 28999999.990999940783 47999999.932000041008 22300710.060999989510 60268.655780806 2023-11-20T15:44:19.461678+00:00 20000067.862999979407 29000000.002999991179 48000000.008999936283 22300710.279000040144 60268.655792589 2023-11-20T15:44:20.479687+00:00 20000067.861000001431 29000000.011000011116 48000000.098999977112 22300710.631999969482 60268.655804191 2023-11-20T15:44:21.482086+00:00 20000067.860000010580 28999999.996999990195 47999999.951000086963 22300710.745000001043 60268.655815612 2023-11-20T15:44:22.468866+00:00 20000067.861999988556 28999999.996000010520 48000000.013999938965 22300710.154999971390 60268.655827395 2023-11-20T15:44:23.486885+00:00 20000067.862000048161 29000000.015999998897 47999999.954000003636 22300710.268000010401 60268.655838815 2023-11-20T15:44:24.473656+00:00 20000067.859999950975 29000000.005999978632 48000000.034999996424 22300710.910000089556 60268.655850417 2023-11-20T15:44:25.476051+00:00 20000067.862000048161 28999999.968000020832 47999999.998000003397 22300711.245999928564 60268.655861838 2023-11-20T15:44:26.462826+00:00 20000067.860999941826 29000000.018999990076 47999999.951999992132 22300710.618999999017 60268.655873621 2023-11-20T15:44:27.480838+00:00 20000067.864000018686 28999999.984999980778 48000000.096000023186 22300710.552000001073 60268.655885042 2023-11-20T15:44:28.467616+00:00 20000067.860000010580 29000000.009999990463 47999999.847999989986 22300710.627000000328 60268.655896644 2023-11-20T15:44:29.470008+00:00 20000067.859000030905 29000000.000000000000 48000000.074999988079 22300710.778999999166 60268.655908426 2023-11-20T15:44:30.488022+00:00 20000067.860999941826 29000000.027000010014 48000000.035000033677 22300710.665999989957 60268.655919847 2023-11-20T15:44:31.474791+00:00 20000067.861999988556 28999999.968999978155 48000000.023000001907 22300710.474999990314 60268.655931449 2023-11-20T15:44:32.477181+00:00 20000067.863000039011 28999999.997000038624 47999999.979999959469 22300710.574000000954 60268.655943051 2023-11-20T15:44:33.479574+00:00 20000067.860999941826 29000000.023999989033 47999999.955000042915 22300710.918000008911 60268.655954652 2023-11-20T15:44:34.481969+00:00 20000067.862000111490 28999999.973999980837 48000000.002999961376 22300710.562999989837 60268.655966073 2023-11-20T15:44:35.468734+00:00 20000067.859999898821 29000000.010000050068 47999999.996000051498 22300710.682999998331 60268.655977675 2023-11-20T15:44:36.471133+00:00 20000067.861000061035 28999999.981999989599 48000000.056999921799 22300710.944999989122 60268.655989277 2023-11-20T15:44:37.473530+00:00 20000067.860000010580 29000000.014999989420 47999999.970000028610 22300710.849000040442 60268.656000879 2023-11-20T15:44:38.475925+00:00 20000067.861999988556 29000000.026999950409 47999999.973000049591 22300711.097999989986 60268.656012481 2023-11-20T15:44:39.478314+00:00 20000067.865000009537 28999999.966000080109 47999999.973999977112 22300710.913999971002 60268.656024082 2023-11-20T15:44:40.480707+00:00 20000067.858999971300 29000000.018000010401 48000000.049999952316 22300710.750000000000 60268.656035684 2023-11-20T15:44:41.483103+00:00 20000067.863999959081 28999999.996999979019 48000000.062000043690 22300710.924000021070 60268.656047211 2023-11-20T15:44:42.478986+00:00 20000067.860000010580 28999999.995000001043 47999999.952999949455 22300710.935999989510 60268.656058813 2023-11-20T15:44:43.481382+00:00 20000067.861999988556 28999999.996999979019 48000000.015000097454 22300711.415000021458 60268.656070233 2023-11-20T15:44:44.468158+00:00 20000067.860000010580 29000000.008000019938 47999999.939999938011 22300710.775999959558 60268.656081835 2023-11-20T15:44:45.470550+00:00 20000067.861999988556 28999999.990999940783 48000000.034000039101 22300710.647999998182 60268.656093437 2023-11-20T15:44:46.472944+00:00 20000067.859000090510 29000000.009000059217 48000000.038000002503 22300710.953000009060 60268.656105039 2023-11-20T15:44:47.475340+00:00 20000067.862999919802 28999999.983999971300 47999999.972999997437 22300711.059000018984 60268.656116640 2023-11-20T15:44:48.477731+00:00 20000067.861000061035 29000000.013000011444 47999999.986000001431 22300710.623999949545 60268.656128242 2023-11-20T15:44:49.480121+00:00 20000067.860999941826 28999999.995000001043 48000000.016000002623 22300710.866999980062 60268.656139844 2023-11-20T15:44:50.482520+00:00 20000067.861999988556 29000000.008000019938 48000000.044999986887 22300711.074000000954 60268.656151265 2023-11-20T15:44:51.469295+00:00 20000067.860000010580 29000000.011999960989 47999999.926999993622 22300711.131000038236 60268.656162867 2023-11-20T15:44:52.471688+00:00 20000067.861000061035 28999999.965999960899 47999999.997000038624 22300711.070999979973 60268.656174468 2023-11-20T15:44:53.474076+00:00 20000067.863999959081 28999999.988000039011 48000000.044999957085 22300711.276000019163 60268.656186070 2023-11-20T15:44:54.476467+00:00 20000067.858999971300 29000000.016000028700 47999999.972000002861 22300711.210000038147 60268.656197491 2023-11-20T15:44:55.463238+00:00 20000067.861999988556 28999999.985000010580 47999999.967000007629 22300711.273999929428 60268.656209274 2023-11-20T15:44:56.481257+00:00 20000067.864000078291 29000000.040999989957 48000000.029000036418 22300711.157999988645 60268.656220876 2023-11-20T15:44:57.483651+00:00 20000067.857000000775 28999999.976000010967 47999999.998999953270 22300711.246000051498 60268.656232296 2023-11-20T15:44:58.470421+00:00 20000067.860999990255 29000000.011999990791 48000000.059000022709 22300711.513000011444 60268.656243898 2023-11-20T15:44:59.472816+00:00 20000067.863000001758 28999999.995999988168 47999999.942999958992 22300711.450999978930 60268.656255500 2023-11-20T15:45:00.475203+00:00 20000067.861999999732 29000000.021000009030 47999999.975000016391 22300711.194000009447 60268.656267102 2023-11-20T15:45:01.477593+00:00 20000067.859999999404 29000000.000000000000 48000000.085999973118 22300711.179000020027 60268.656278523 2023-11-20T15:45:02.464365+00:00 20000067.861000001431 28999999.989999979734 47999999.954000003636 22300711.261999960989 60268.656290305 2023-11-20T15:45:03.482383+00:00 20000067.863999988884 28999999.993000000715 47999999.988000042737 22300710.968999978155 60268.656301727 2023-11-20T15:45:04.469163+00:00 20000067.860000010580 28999999.993999991566 47999999.972000002861 22300711.389000058174 60268.656313328 2023-11-20T15:45:05.471558+00:00 20000067.859999980778 28999999.997000038624 47999999.988999962807 22300711.265999909490 60268.656324930 2023-11-20T15:45:06.473952+00:00 20000067.862000018358 29000000.010999981314 47999999.998000033200 22300711.421000000089 60268.656336532 2023-11-20T15:45:07.476349+00:00 20000067.864999979734 29000000.008000019938 48000000.075000047684 22300711.332000020891 60268.656348133 2023-11-20T15:45:08.478741+00:00 20000067.859000001103 28999999.978999968618 47999999.988000042737 22300711.449000000954 60268.656359554 2023-11-20T15:45:09.465509+00:00 20000067.862000018358 28999999.987000048161 47999999.946000002325 22300711.345000028610 60268.656371337 2023-11-20T15:45:10.483530+00:00 20000067.858999971300 29000000.035999950022 48000000.046999990940 22300711.105999950320 60268.656382758 2023-11-20T15:45:11.470302+00:00 20000067.861000001431 28999999.975000020117 47999999.941000007093 22300711.670000080019 60268.656394360 2023-11-20T15:45:12.472695+00:00 20000067.864000018686 29000000.015999969095 48000000.038999997079 22300711.194000009447 60268.656405962 2023-11-20T15:45:13.475088+00:00 20000067.859000030905 29000000.004000071436 47999999.998999983072 22300711.654999971390 60268.656417564 2023-11-20T15:45:14.477485+00:00 20000067.861999988556 28999999.990999940783 47999999.986000001431 22300711.668000001460 60268.656429165 2023-11-20T15:45:15.479873+00:00 20000067.863999959081 28999999.998000029474 47999999.998000033200 22300711.807000000030 60268.656440586 2023-11-20T15:45:16.466634+00:00 20000067.860000010580 28999999.993999961764 48000000.066999971867 22300711.825999990106 60268.656452369 2023-11-20T15:45:17.484664+00:00 20000067.861999988556 29000000.008000019938 47999999.970000028610 22300711.799000009894 60268.656463790 2023-11-20T15:45:18.471433+00:00 20000067.859000030905 28999999.993999961764 47999999.987999983132 22300711.643999990076 60268.656475391 2023-11-20T15:45:19.473827+00:00 20000067.861999988556 29000000.011000040919 48000000.026000022888 22300711.730000000447 60268.656486993 2023-11-20T15:45:20.476221+00:00 20000067.861999988556 29000000.003000020981 48000000.044999957085 22300711.405000001192 60268.656498595 2023-11-20T15:45:21.478608+00:00 20000067.861000001431 28999999.986999988556 47999999.953000068665 22300711.148999989033 60268.656510121 2023-11-20T15:45:22.474492+00:00 20000067.862000048161 29000000.011999960989 47999999.919999957085 22300711.893999990076 60268.656521723 2023-11-20T15:45:23.476886+00:00 20000067.862999919802 28999999.985000010580 48000000.064999938011 22300711.978999998420 60268.656533401 2023-11-20T15:45:24.485786+00:00 20000067.859000090510 28999999.996000051498 48000000.008000023663 22300711.491000030190 60268.656544746 2023-11-20T15:45:25.466056+00:00 20000067.863999959081 29000000.008000019938 48000000.001000046730 22300711.629999998957 60268.656556529 2023-11-20T15:45:26.484076+00:00 20000067.860000010580 28999999.985000010580 47999999.950999982655 22300711.723999980837 60268.656567950 2023-11-20T15:45:27.470851+00:00 20000067.860000010580 29000000.024999979883 47999999.996999979019 22300711.944000009447 60268.656579551 2023-11-20T15:45:28.473239+00:00 20000067.860000010580 29000000.000000000000 48000000.009999990463 22300712.221000019461 60268.656591153 2023-11-20T15:45:29.475627+00:00 20000067.865000009537 28999999.988999959081 48000000.050000071526 22300711.768999990076 60268.656602755 2023-11-20T15:45:30.478023+00:00 20000067.858999971300 29000000.016000028700 47999999.973999977112 22300711.413999971002 60268.656614176 2023-11-20T15:45:31.464796+00:00 20000067.861999988556 28999999.985000010580 48000000.004000000656 22300712.006000038236 60268.656625777 2023-11-20T15:45:32.467187+00:00 20000067.861999988556 29000000.001999970526 47999999.979999996722 22300712.171999990940 60268.656637561 2023-11-20T15:45:33.485216+00:00 20000067.861000061035 28999999.984999999404 48000000.006999999285 22300711.638999998569 60268.656648981 2023-11-20T15:45:34.471988+00:00 20000067.862999919802 29000000.036999989301 48000000.016000002623 22300712.203000009060 60268.656660583 2023-11-20T15:45:35.474381+00:00 20000067.856999989599 28999999.984000008553 47999999.967000007629 22300712.257999960333 60268.656672185 2023-11-20T15:45:36.476766+00:00 20000067.866000059992 29000000.000000000000 48000000.013999968767 22300711.997000038624 60268.656683787 2023-11-20T15:45:37.479159+00:00 20000067.858999971300 29000000.003000009805 48000000.027000010014 22300711.518999990076 60268.656695208 2023-11-20T15:45:38.465932+00:00 20000067.861999988556 29000000.000999990851 47999999.926999993622 22300711.784999970347 60268.656706990 2023-11-20T15:45:39.483948+00:00 20000067.861999988556 29000000.015000019222 48000000.064000010490 22300711.626999970526 60268.656718411 2023-11-20T15:45:40.470724+00:00 20000067.859000090510 28999999.966999981552 47999999.976999998093 22300711.589000109583 60268.656730013 2023-11-20T15:45:41.473118+00:00 20000067.862999919802 28999999.991000000387 48000000.000000059605 22300711.703999999911 60268.656741614 2023-11-20T15:45:42.475506+00:00 20000067.858000040054 29000000.021000031382 48000000.025999903679 22300711.809999939054 60268.656753216 2023-11-20T15:45:43.477897+00:00 20000067.865999940783 29000000.002999961376 47999999.994999997318 22300712.361000061035 60268.656764818 2023-11-20T15:45:44.480291+00:00 20000067.858000040054 28999999.985000010580 47999999.974000096321 22300711.840999960899 60268.656776239 2023-11-20T15:45:45.467061+00:00 20000067.863999959081 29000000.003000020981 48000000.000999927521 22300712.032999988645 60268.656788022 2023-11-20T15:45:46.485077+00:00 20000067.862000111490 29000000.028000000864 48000000.019999980927 22300712.090999960899 60268.656799443 2023-11-20T15:45:47.471851+00:00 20000067.861999988556 28999999.972999989986 48000000.021000027657 22300712.528000000864 60268.656811045 2023-11-20T15:45:48.474243+00:00 20000067.860999941826 29000000.018999990076 47999999.990000009537 22300712.292999979109 60268.656822465 2023-11-20T15:45:49.461014+00:00 20000067.858999971300 29000000.000999990851 47999999.970999963582 22300711.994000080973 60268.656834248 2023-11-20T15:45:50.479030+00:00 20000067.861000001431 28999999.997000038624 48000000.019000053406 22300711.493000030518 60268.656845850 2023-11-20T15:45:51.481421+00:00 20000067.864000000060 28999999.998999949545 48000000.049999952316 22300711.787999991328 60268.656857271 2023-11-20T15:45:52.468193+00:00 20000067.857000000775 29000000.000000000000 47999999.992000102997 22300712.233999971300 60268.656869053 2023-11-20T15:45:53.486212+00:00 20000067.866000000387 29000000.021000031382 47999999.915999889374 22300711.919000029564 60268.656880475 2023-11-20T15:45:54.472988+00:00 20000067.857999999076 28999999.975000020117 48000000.013999998569 22300711.411999940872 60268.656892076 2023-11-20T15:45:55.475387+00:00 20000067.861000001431 29000000.003999948502 48000000.050000011921 22300712.111999988556 60268.656903497 2023-11-20T15:45:56.462151+00:00 20000067.861999999732 28999999.981000069529 47999999.954999983311 22300711.986000061035 60268.656915280 2023-11-20T15:45:57.480168+00:00 20000067.861999988556 29000000.028000000864 48000000.055000007153 22300711.690999981016 60268.656926701 2023-11-20T15:45:58.466943+00:00 20000067.863000009209 28999999.982999920845 47999999.958999991417 22300712.253999948502 60268.656938302 2023-11-20T15:45:59.469338+00:00 20000067.859000001103 29000000.004999998957 47999999.962000012398 22300712.072000030428 60268.656950085 2023-11-20T15:46:00.487358+00:00 20000067.863000009209 28999999.988000039011 48000000.014999993145 22300711.934000018984 60268.656961506 2023-11-20T15:46:01.474130+00:00 20000067.859000001103 28999999.996000051498 47999999.996999979019 22300711.950000051409 60268.656973108 2023-11-20T15:46:02.476518+00:00 20000067.863000009209 29000000.019999980927 48000000.009000003338 22300712.059000000358 60268.656984634 2023-11-20T15:46:03.472402+00:00 20000067.859999980778 28999999.978999968618 48000000.036000013351 22300712.265000000596 60268.656996312 2023-11-20T15:46:04.481301+00:00 20000067.861999988556 28999999.990000009537 47999999.958999991417 22300711.907999999821 60268.657007657 2023-11-20T15:46:05.461563+00:00 20000067.862000048161 29000000.019000049680 48000000.073000073433 22300711.921000000089 60268.657019440 2023-11-20T15:46:06.479580+00:00 20000067.858999971300 29000000.014999989420 47999999.940999977291 22300712.332999989390 60268.657030860 2023-11-20T15:46:07.466349+00:00 20000067.863000039011 29000000.008999940008 47999999.975999951363 22300712.111000001431 60268.657042462 2023-11-20T15:46:08.468738+00:00 20000067.863999959081 28999999.968999978155 48000000.039000026882 22300711.837999999523 60268.657054245 2023-11-20T15:46:09.486753+00:00 20000067.859000030905 28999999.994000080973 47999999.991999976337 22300712.031000021845 60268.657065666 2023-11-20T15:46:10.473525+00:00 20000067.861000001431 29000000.010999999940 48000000.014999993145 22300711.623999979347 60268.657077268 2023-11-20T15:46:11.475920+00:00 20000067.861999988556 29000000.002000000328 47999999.998999953270 22300712.162000000477 60268.657088869 2023-11-20T15:46:12.478310+00:00 20000067.860000010580 28999999.981000009924 48000000.006000041962 22300712.325000021607 60268.657100471 2023-11-20T15:46:13.480711+00:00 20000067.863999959081 29000000.032000008970 47999999.991000063717 22300711.890999969095 60268.657111892 2023-11-20T15:46:14.467488+00:00 20000067.860000010580 28999999.967999991030 47999999.969999909401 22300712.480000019073 60268.657123494 2023-11-20T15:46:15.469883+00:00 20000067.865000009537 29000000.037999991328 48000000.058000087738 22300712.131999969482 60268.657135096 2023-11-20T15:46:16.472279+00:00 20000067.856999989599 28999999.971999999136 47999999.934000000358 22300712.193000018597 60268.657146698 2023-11-20T15:46:17.474672+00:00 20000067.863000039011 29000000.015999998897 48000000.049999997020 22300712.083999991417 60268.657158299 2023-11-20T15:46:18.477065+00:00 20000067.860000010580 28999999.984999980778 47999999.963000006974 22300712.035000029951 60268.657169901 2023-11-20T15:46:19.479458+00:00 20000067.862999919802 29000000.004999998957 48000000.012999981642 22300711.875000000000 60268.657181503 2023-11-20T15:46:20.481856+00:00 20000067.861000061035 29000000.001000050455 48000000.013999998569 22300712.096999999136 60268.657192924 2023-11-20T15:46:21.468626+00:00 20000067.858999971300 28999999.991999980062 47999999.959000021219 22300712.019999980927 60268.657204526 2023-11-20T15:46:22.471014+00:00 20000067.863000039011 29000000.023999989033 48000000.009999990463 22300712.274999979883 60268.657216127 2023-11-20T15:46:23.473405+00:00 20000067.858999971300 28999999.977999988943 47999999.984000027180 22300712.365000009537 60268.657227729 2023-11-20T15:46:24.475800+00:00 20000067.865000009537 29000000.013000011444 48000000.019999980927 22300712.660000029951 60268.657239150 2023-11-20T15:46:25.462573+00:00 20000067.860000010580 28999999.982999980450 48000000.052999973297 22300712.714000049978 60268.657250932 2023-11-20T15:46:26.480583+00:00 20000067.863000039011 29000000.012000020593 47999999.962999999523 22300712.441999908537 60268.657262535 2023-11-20T15:46:27.482985+00:00 20000067.860999941826 28999999.997000038624 48000000.029000036418 22300712.445999979973 60268.657273956 2023-11-20T15:46:28.469758+00:00 20000067.861000061035 29000000.010999921709 48000000.016999959946 22300712.429000020027 60268.657285557 2023-11-20T15:46:29.472150+00:00 20000067.859999898821 28999999.974000100046 47999999.965999960899 22300712.245000001043 60268.657297159 2023-11-20T15:46:30.474544+00:00 20000067.861000061035 29000000.023999929428 47999999.994000077248 22300711.950000051409 60268.657308761 2023-11-20T15:46:31.476939+00:00 20000067.865999940783 29000000.006000038236 47999999.985000006855 22300712.957000020891 60268.657320182 2023-11-20T15:46:32.463709+00:00 20000067.856000069529 28999999.995000001043 47999999.985000006855 22300712.412999991328 60268.657331964 2023-11-20T15:46:33.481727+00:00 20000067.861999988556 28999999.982999920845 48000000.017999887466 22300712.248000029474 60268.657343386 2023-11-20T15:46:34.468504+00:00 20000067.863000039011 29000000.014000058174 48000000.020000100136 22300712.386999960989 60268.657354987 2023-11-20T15:46:35.470904+00:00 20000067.860999941826 29000000.001000050455 47999999.987999923527 22300712.273999929428 60268.657366770 2023-11-20T15:46:36.488923+00:00 20000067.863999959081 28999999.979999899864 48000000.026000022888 22300711.761000040919 60268.657378191 2023-11-20T15:46:37.475694+00:00 20000067.860000010580 29000000.001000050455 47999999.899000048637 22300712.256000038236 60268.657389793 2023-11-20T15:46:38.478089+00:00 20000067.858000040054 29000000.011000040919 48000000.035999998450 22300712.123000029474 60268.657401213 2023-11-20T15:46:39.464855+00:00 20000067.866000059992 28999999.987999919802 48000000.037000000477 22300712.294999960810 60268.657412996 2023-11-20T15:46:40.482871+00:00 20000067.856999989599 29000000.020000100136 48000000.028000012040 22300712.475000020117 60268.657424417 2023-11-20T15:46:41.469649+00:00 20000067.861999988556 29000000.021999958903 47999999.990999996662 22300711.998000029474 60268.657436019 2023-11-20T15:46:42.472047+00:00 20000067.862999919802 28999999.971999999136 47999999.954000003636 22300712.372999910265 60268.657447621 2023-11-20T15:46:43.474439+00:00 20000067.861999988556 28999999.998999949545 48000000.020999997854 22300712.610000010580 60268.657459223 2023-11-20T15:46:44.476830+00:00 20000067.861000001431 28999999.974000100046 47999999.961000032723 22300712.799000021070 60268.657470824 2023-11-20T15:46:45.479222+00:00 20000067.859999999404 29000000.029999971390 48000000.074000000954 22300712.514000058174 60268.657482351 2023-11-20T15:46:46.475109+00:00 20000067.861000001431 29000000.004999998957 47999999.973999977112 22300712.572999950498 60268.657494028 2023-11-20T15:46:47.484008+00:00 20000067.859999999404 28999999.991999998689 47999999.983999967575 22300712.018000010401 60268.657505373 2023-11-20T15:46:48.464277+00:00 20000067.861999999732 29000000.004999998957 47999999.994999997318 22300712.694999929518 60268.657517156 2023-11-20T15:46:49.482297+00:00 20000067.861000001431 28999999.997999999672 48000000.063000082970 22300712.494000080973 60268.657528577 2023-11-20T15:46:50.469070+00:00 20000067.861999999732 29000000.004999998957 47999999.947999946773 22300712.460999999195 60268.657540179 2023-11-20T15:46:51.471461+00:00 20000067.861999988556 28999999.976000010967 48000000.003000020981 22300712.425999999046 60268.657551781 2023-11-20T15:46:52.473856+00:00 20000067.859000001103 29000000.025999989361 48000000.041999943554 22300712.942999999970 60268.657563383 2023-11-20T15:46:53.476252+00:00 20000067.866000000387 28999999.992000009865 47999999.950999982655 22300712.429000008851 60268.657574984 2023-11-20T15:46:54.478642+00:00 20000067.858000010252 28999999.993000000715 47999999.975000016391 22300712.472999989986 60268.657586405 2023-11-20T15:46:55.465413+00:00 20000067.863999988884 28999999.991999980062 48000000.029000036418 22300712.208000000566 60268.657598188 2023-11-20T15:46:56.483430+00:00 20000067.861000031233 29000000.010999981314 47999999.998000033200 22300712.603999998420 60268.657609609 2023-11-20T15:46:57.470204+00:00 20000067.861999988556 29000000.010000050068 47999999.972000002861 22300712.676999989897 60268.657621210 2023-11-20T15:46:58.472597+00:00 20000067.856999989599 28999999.993999961764 48000000.069999933243 22300711.904000010341 60268.657632812 2023-11-20T15:46:59.474986+00:00 20000067.862999979407 28999999.988000039011 47999999.922999978065 22300712.162999991328 60268.657644414 2023-11-20T15:47:00.477378+00:00 20000067.863000039011 29000000.022999998182 48000000.045000076294 22300712.883000019938 60268.657655835 2023-11-20T15:47:01.464156+00:00 20000067.862999979407 29000000.001999970526 48000000.030000001192 22300712.732000019401 60268.657667437 2023-11-20T15:47:02.466551+00:00 20000067.859000030905 28999999.993000030518 48000000.032000012696 22300712.383999940008 60268.657679220 2023-11-20T15:47:03.484564+00:00 20000067.863999959081 28999999.995999988168 47999999.972999989986 22300712.393000010401 60268.657690641 2023-11-20T15:47:04.471337+00:00 20000067.861000001431 29000000.004999998957 47999999.987000018358 22300712.524000048637 60268.657702242 2023-11-20T15:47:05.473733+00:00 20000067.858000040054 28999999.994000021368 48000000.000999957323 22300712.390999969095 60268.657713844 2023-11-20T15:47:06.476122+00:00 20000067.861000001431 28999999.988999959081 47999999.955000042915 22300712.313000019640 60268.657725446 2023-11-20T15:47:07.478517+00:00 20000067.861999988556 29000000.021000031382 48000000.053999960423 22300712.755999978632 60268.657736867 2023-11-20T15:47:08.465294+00:00 20000067.861999988556 28999999.993000030518 48000000.031000018120 22300712.388000011444 60268.657748469 2023-11-20T15:47:09.467693+00:00 20000067.858999971300 29000000.010999921709 47999999.935999989510 22300712.515999969095 60268.657760071 2023-11-20T15:47:10.470096+00:00 20000067.865000009537 29000000.001999970526 47999999.990000009537 22300712.340000029653 60268.657771672 2023-11-20T15:47:11.472492+00:00 20000067.858999971300 28999999.988000039011 48000000.032000057399 22300712.296999990940 60268.657783274 2023-11-20T15:47:12.474883+00:00 20000067.862000111490 29000000.008000019938 47999999.975999951363 22300712.162999991328 60268.657794876 2023-11-20T15:47:13.477273+00:00 20000067.860999941826 28999999.986000061035 47999999.952000021935 22300712.352999988943 60268.657806478 2023-11-20T15:47:14.479666+00:00 20000067.861999988556 28999999.987999919802 48000000.050999999046 22300712.628000020981 60268.657817898 2023-11-20T15:47:15.466436+00:00 20000067.858999971300 28999999.998000029474 47999999.959999918938 22300712.909999970347 60268.657829681 2023-11-20T15:47:16.484450+00:00 20000067.864000078291 29000000.014999989420 48000000.047000050545 22300712.809000018984 60268.657841102 2023-11-20T15:47:17.471228+00:00 20000067.860999941826 28999999.988000039011 48000000.008000023663 22300712.669999960810 60268.657852704 2023-11-20T15:47:18.473624+00:00 20000067.858999971300 29000000.018999930471 47999999.970000028610 22300712.813000079244 60268.657864125 2023-11-20T15:47:19.460384+00:00 20000067.864000078291 28999999.992000099272 48000000.037999987602 22300712.937999960035 60268.657875908 2023-11-20T15:47:20.478403+00:00 20000067.862999919802 29000000.001999970526 47999999.993999958038 22300712.911000009626 60268.657887509 2023-11-20T15:47:21.480794+00:00 20000067.860000010580 28999999.995000001043 48000000.060000061989 22300712.467999938875 60268.657898930 2023-11-20T15:47:22.467562+00:00 20000067.861999988556 28999999.996999979019 47999999.964999906719 22300713.135000109673 60268.657910713 2023-11-20T15:47:23.485585+00:00 20000067.860000010580 28999999.998999949545 48000000.001999996603 22300712.855999950320 60268.657922134 2023-11-20T15:47:24.472352+00:00 20000067.863000039011 29000000.010999999940 47999999.952999986708 22300711.945999979973 60268.657933735 2023-11-20T15:47:25.474744+00:00 20000067.860000010580 28999999.997999999672 47999999.966999992728 22300712.412000060081 60268.657945262 2023-11-20T15:47:26.470631+00:00 20000067.860999941826 29000000.003000009805 48000000.070000022650 22300713.054000020027 60268.657956939 2023-11-20T15:47:27.479525+00:00 20000067.861000061035 28999999.984999999404 47999999.957999996841 22300712.463999990374 60268.657968285 2023-11-20T15:47:28.459788+00:00 20000067.863000039011 29000000.000999990851 47999999.993999958038 22300712.845999959856 60268.657980067 2023-11-20T15:47:29.477797+00:00 20000067.858999971300 28999999.991000000387 47999999.030000030994 22300712.672000050545 60268.657991744 2023-11-20T15:47:30.486702+00:00 20000067.863000039011 29000000.008000019938 47999999.915000021458 22300712.750999931246 60268.658003090 2023-11-20T15:47:31.466975+00:00 20000067.861999988556 29000000.005999978632 48000000.012999951839 22300713.268000010401 60268.658014873 2023-11-20T15:47:32.484990+00:00 20000067.861999988556 29000000.020000040531 48000000.128000020981 22300713.159000039101 60268.658026293 2023-11-20T15:47:33.471758+00:00 20000067.858999971300 28999999.980999950320 47999999.907000012696 22300712.883000019938 60268.658037895 2023-11-20T15:47:34.474150+00:00 20000067.861999988556 29000000.000000000000 48000000.011000037193 22300712.340999960899 60268.658049316 2023-11-20T15:47:35.460923+00:00 20000067.861999988556 29000000.031000021845 48000000.046999931335 22300713.356999989599 60268.658061099 2023-11-20T15:47:36.478939+00:00 20000067.860000010580 28999999.961000028998 47999999.930999986827 22300713.022999998182 60268.658072520 2023-11-20T15:47:37.465714+00:00 20000067.863000039011 29000000.008999999613 48000000.009999990463 22300712.782999988645 60268.658084122 2023-11-20T15:47:38.468113+00:00 20000067.863000001758 29000000.006999969482 48000000.006000041962 22300712.572999998927 60268.658095904 2023-11-20T15:47:39.486127+00:00 20000067.857000000775 28999999.967999991030 47999999.952999949455 22300713.267000000924 60268.658107325 2023-11-20T15:47:40.472894+00:00 20000067.863000001758 29000000.022000011057 48000000.073000073433 22300713.500999990851 60268.658118927 2023-11-20T15:47:41.475285+00:00 20000067.861000001431 28999999.996999979019 48000000.047999978065 22300713.102000001818 60268.658130348 2023-11-20T15:47:42.462052+00:00 20000067.861999999732 29000000.018000070006 47999999.949000000954 22300712.660000011325 60268.658142130 2023-11-20T15:47:43.480069+00:00 20000067.859999999404 28999999.984999898821 47999999.947999946773 22300713.636999990791 60268.658153552 2023-11-20T15:47:44.466843+00:00 20000067.861999988556 29000000.009000059217 48000000.060000061989 22300713.356999989599 60268.658165153 2023-11-20T15:47:45.469236+00:00 20000067.862000018358 29000000.001000050455 48000000.020000003278 22300713.430000010878 60268.658176755 2023-11-20T15:47:46.471625+00:00 20000067.859999980778 28999999.991999980062 47999999.969999991357 22300713.043000008911 60268.658188357 2023-11-20T15:47:47.474018+00:00 20000067.865000009537 29000000.006999969482 47999999.965000003576 22300713.044999990612 60268.658199959 2023-11-20T15:47:48.476410+00:00 20000067.859000001103 29000000.008000019938 48000000.016999989748 22300713.486000001431 60268.658211560 2023-11-20T15:47:49.478801+00:00 20000067.865000009537 29000000.011999960989 48000000.047000020742 22300713.008000019938 60268.658223162 2023-11-20T15:47:50.481192+00:00 20000067.856000009924 28999999.968999978155 47999999.967000007629 22300713.098999980837 60268.658234583 2023-11-20T15:47:51.467967+00:00 20000067.861000001431 28999999.994000080973 48000000.032999992371 22300712.857999980450 60268.658246185 2023-11-20T15:47:52.470371+00:00 20000067.862999979407 29000000.028000000864 47999999.977999992669 22300713.595000028610 60268.658257787 2023-11-20T15:47:53.472759+00:00 20000067.861999988556 28999999.993999961764 48000000.022000007331 22300713.103999968618 60268.658269389 2023-11-20T15:47:54.475151+00:00 20000067.860000010580 28999999.975999951363 47999999.930999986827 22300713.018000010401 60268.658280809 2023-11-20T15:47:55.461929+00:00 20000067.862999979407 29000000.014000058174 48000000.000000000000 22300713.351000010967 60268.658292592 2023-11-20T15:47:56.479940+00:00 20000067.863000039011 29000000.008000019938 48000000.056999981403 22300713.208999991417 60268.658304194 2023-11-20T15:47:57.482325+00:00 20000067.857999980450 29000000.004999998957 48000000.008000023663 22300713.485000010580 60268.658315615 2023-11-20T15:47:58.469096+00:00 20000067.864000018686 28999999.985999941826 47999999.991999976337 22300712.901000019163 60268.658327216 2023-11-20T15:47:59.471493+00:00 20000067.860000010580 29000000.008000019938 48000000.013000011444 22300712.785999950022 60268.658338818 2023-11-20T15:48:00.473886+00:00 20000067.866999980062 28999999.989000078291 48000000.019000053406 22300713.216000020504 60268.658350420 2023-11-20T15:48:01.476279+00:00 20000067.856000009924 29000000.004999998957 47999999.945999979973 22300712.622999969870 60268.658361841 2023-11-20T15:48:02.463044+00:00 20000067.861000001431 29000000.002000000328 48000000.026000022888 22300712.777000069618 60268.658373623 2023-11-20T15:48:03.481065+00:00 20000067.861999988556 28999999.989999990910 47999999.978999972343 22300713.024999979883 60268.658385044 2023-11-20T15:48:04.467832+00:00 20000067.860000010580 29000000.005000010133 48000000.000999927521 22300712.896999958903 60268.658396646 2023-11-20T15:48:05.470227+00:00 20000067.861999988556 29000000.007999990135 48000000.076000086963 22300713.300000071526 60268.658408172 2023-11-20T15:48:06.466119+00:00 20000067.861999988556 28999999.997000008821 47999999.929999947548 22300712.709999918938 60268.658419850 2023-11-20T15:48:07.475027+00:00 20000067.860000010580 28999999.993000000715 48000000.008000023663 22300713.091000080109 60268.658431452 2023-11-20T15:48:08.477423+00:00 20000067.863000039011 29000000.000999990851 47999999.965999998152 22300713.821999911219 60268.658442978 2023-11-20T15:48:09.473309+00:00 20000067.858999971300 28999999.986000001431 47999999.935999996960 22300713.130000110716 60268.658454655 2023-11-20T15:48:10.482207+00:00 20000067.863999959081 29000000.008000019938 48000000.061999991536 22300713.038999918848 60268.658466001 2023-11-20T15:48:11.462473+00:00 20000067.861999988556 29000000.018999990076 48000000.013000011444 22300713.614000078291 60268.658477783 2023-11-20T15:48:12.480490+00:00 20000067.858000040054 28999999.986000001431 48000000.000999987125 22300713.750000000000 60268.658489204 2023-11-20T15:48:13.467265+00:00 20000067.863000039011 29000000.007000029087 48000000.032000012696 22300713.184999939054 60268.658500806 2023-11-20T15:48:14.469663+00:00 20000067.861999988556 29000000.015999969095 47999999.991999976337 22300713.531999949366 60268.658512408 2023-11-20T15:48:15.472053+00:00 20000067.860000010580 28999999.984000030905 47999999.972000002861 22300713.611000061035 60268.658524010 2023-11-20T15:48:16.474445+00:00 20000067.860000010580 29000000.009999990463 47999999.974000036716 22300713.358999971300 60268.658535612 2023-11-20T15:48:17.476837+00:00 20000067.862999919802 28999999.987999979407 48000000.009999990463 22300713.769000049680 60268.658547033 2023-11-20T15:48:18.463606+00:00 20000067.858999971300 29000000.000999990851 48000000.004000008106 22300713.832999940962 60268.658558815 2023-11-20T15:48:19.481620+00:00 20000067.866000059992 29000000.013000011444 48000000.028999917209 22300713.603000041097 60268.658570236 2023-11-20T15:48:20.468396+00:00 20000067.860000010580 28999999.988999959081 48000000.002000093460 22300713.386000040919 60268.658581838 2023-11-20T15:48:21.470792+00:00 20000067.860000010580 28999999.991000059992 48000000.056999921799 22300713.917999979109 60268.658593439 2023-11-20T15:48:22.473184+00:00 20000067.861999988556 28999999.998999949545 47999999.894999980927 22300714.102999929339 60268.658605041 2023-11-20T15:48:23.475574+00:00 20000067.861999988556 29000000.001000050455 48000000.043000102043 22300713.753000020981 60268.658616462 2023-11-20T15:48:24.462341+00:00 20000067.860999941826 28999999.995000001043 47999999.977999933064 22300713.490000009537 60268.658628064 2023-11-20T15:48:25.464735+00:00 20000067.861000061035 29000000.013000011444 47999999.991000063717 22300713.659999970347 60268.658639847 2023-11-20T15:48:26.482756+00:00 20000067.858999971300 29000000.003000020981 48000000.027999997139 22300713.807000000030 60268.658651268 2023-11-20T15:48:27.469527+00:00 20000067.863000039011 28999999.996999979019 47999999.994999997318 22300713.548000000417 60268.658662870 2023-11-20T15:48:28.471914+00:00 20000067.860000010580 29000000.001999970526 48000000.021000027657 22300713.223999999464 60268.658674471 2023-11-20T15:48:29.474306+00:00 20000067.863999959081 28999999.985000010580 47999999.993999958038 22300713.570000011474 60268.658686073 2023-11-20T15:48:30.476700+00:00 20000067.861999988556 29000000.003999948502 47999999.994999997318 22300713.400999989361 60268.658697494 2023-11-20T15:48:31.463473+00:00 20000067.859000001103 29000000.001000050455 47999999.979000009596 22300713.206000000238 60268.658709096 2023-11-20T15:48:32.465859+00:00 20000067.861000001431 29000000.009999990463 48000000.047000013292 22300713.353000018746 60268.658720697 2023-11-20T15:48:33.468256+00:00 20000067.861999999732 29000000.000000000000 47999999.978999972343 22300713.339999970049 60268.658732299 2023-11-20T15:48:34.470653+00:00 20000067.861999999732 28999999.983999971300 48000000.022000007331 22300713.412000000477 60268.658743901 2023-11-20T15:48:35.473047+00:00 20000067.861999999732 29000000.001000050455 47999999.936000019312 22300713.856000009924 60268.658755503 2023-11-20T15:48:36.475438+00:00 20000067.861999999732 29000000.000000000000 48000000.037999987602 22300713.481000009924 60268.658767105 2023-11-20T15:48:37.477834+00:00 20000067.859999999404 29000000.021000031382 48000000.000999987125 22300713.497999999672 60268.658778525 2023-11-20T15:48:38.464599+00:00 20000067.861000001431 28999999.989999998361 47999999.988000042737 22300713.234000030905 60268.658790127 2023-11-20T15:48:39.466995+00:00 20000067.861000001431 28999999.991000000387 48000000.006999969482 22300713.440000001341 60268.658801729 2023-11-20T15:48:40.469395+00:00 20000067.863000009209 29000000.003999989480 47999999.963000059128 22300714.227000001818 60268.658813331 2023-11-20T15:48:41.471786+00:00 20000067.859999980778 28999999.993000000715 47999999.988999962807 22300714.025999959558 60268.658824752 2023-11-20T15:48:42.458557+00:00 20000067.862000018358 29000000.016999989748 48000000.041000008583 22300713.041999999434 60268.658836534 2023-11-20T15:48:43.476575+00:00 20000067.861000001431 28999999.987000018358 47999999.992999911308 22300713.547000050545 60268.658848136 2023-11-20T15:48:44.478962+00:00 20000067.862999979407 28999999.989999979734 48000000.027000069618 22300714.062999960035 60268.658859557 2023-11-20T15:48:45.465723+00:00 20000067.861000001431 29000000.030000001192 47999999.988999962807 22300713.817000031471 60268.658871340 2023-11-20T15:48:46.483740+00:00 20000067.863000039011 29000000.014000028372 48000000.003000020981 22300713.824000000954 60268.658882760 2023-11-20T15:48:47.470511+00:00 20000067.857999980450 28999999.992999970913 48000000.044999957085 22300713.969999969006 60268.658894362 2023-11-20T15:48:48.472903+00:00 20000067.864000018686 28999999.990000009537 47999999.930000066757 22300713.875999990851 60268.658905889 2023-11-20T15:48:49.468787+00:00 20000067.858999971300 29000000.000000000000 48000000.042999982834 22300713.597000058740 60268.658917566 2023-11-20T15:48:50.477685+00:00 20000067.861999988556 28999999.994000021368 48000000.001000046730 22300713.835999969393 60268.658928911 2023-11-20T15:48:51.457948+00:00 20000067.859000030905 28999999.996999979019 47999999.922999978065 22300713.503000020981 60268.658940694 2023-11-20T15:48:52.475966+00:00 20000067.863999959081 28999999.995999988168 48000000.029999971390 22300713.424999948591 60268.658952371 2023-11-20T15:48:53.484862+00:00 20000067.861000001431 29000000.000999990851 47999999.946000009775 22300713.909000039101 60268.658963717 2023-11-20T15:48:54.465129+00:00 20000067.862000048161 28999999.980000019073 48000000.064999997616 22300714.180999990553 60268.658975500 2023-11-20T15:48:55.483148+00:00 20000067.861000001431 29000000.013000011444 47999999.981000013649 22300713.799000021070 60268.658986920 2023-11-20T15:48:56.469920+00:00 20000067.862999979407 29000000.005999978632 48000000.025999993086 22300713.951999899000 60268.658998522 2023-11-20T15:48:57.472313+00:00 20000067.860000010580 29000000.006000038236 47999999.978999972343 22300713.991000059992 60268.659009943 2023-11-20T15:48:58.459086+00:00 20000067.860999941826 29000000.001999970526 48000000.016000032425 22300714.021999958903 60268.659021726 2023-11-20T15:48:59.477099+00:00 20000067.863000039011 28999999.981999989599 47999999.990999996662 22300714.116000059992 60268.659033147 2023-11-20T15:49:00.463864+00:00 20000067.861999988556 29000000.003000020981 48000000.051999993622 22300714.164999961853 60268.659044748 2023-11-20T15:49:01.466258+00:00 20000067.860000010580 29000000.026999950409 47999999.960000038147 22300713.833000060171 60268.659056531 2023-11-20T15:49:02.484278+00:00 20000067.861999988556 28999999.991000059992 48000000.025999963284 22300713.829999919981 60268.659067952 2023-11-20T15:49:03.471053+00:00 20000067.858999971300 28999999.993000030518 47999999.966999948025 22300713.935999989510 60268.659079554 2023-11-20T15:49:04.473445+00:00 20000067.864000078291 29000000.000999931246 47999999.982000112534 22300714.078000068665 60268.659090975 2023-11-20T15:49:05.460215+00:00 20000067.860999941826 29000000.004000071436 47999999.991999976337 22300714.093999978155 60268.659102757 2023-11-20T15:49:06.478224+00:00 20000067.861000061035 28999999.998999949545 48000000.049999952316 22300713.567999958992 60268.659114178 2023-11-20T15:49:07.464994+00:00 20000067.860000010580 29000000.013999938965 47999999.963999986649 22300714.389999989420 60268.659125780 2023-11-20T15:49:08.467394+00:00 20000067.862999919802 28999999.976000070572 48000000.019999980927 22300713.593000050634 60268.659137382 2023-11-20T15:49:09.469795+00:00 20000067.861000061035 29000000.018999930471 47999999.962000012398 22300713.975999951363 60268.659148984 2023-11-20T15:49:10.472184+00:00 20000067.860000010580 28999999.981000069529 48000000.092000007629 22300713.687000039965 60268.659160585 2023-11-20T15:49:11.474579+00:00 20000067.865000009537 29000000.013999938965 47999999.971000082791 22300713.536000009626 60268.659172006 2023-11-20T15:49:12.461346+00:00 20000067.858999971300 28999999.991000059992 47999999.991999976337 22300713.993000030518 60268.659183789 2023-11-20T15:49:13.479355+00:00 20000067.861999988556 29000000.009999990463 48000000.042999982834 22300713.885999921709 60268.659195210 2023-11-20T15:49:14.466126+00:00 20000067.861999988556 28999999.998000029474 47999999.944999933243 22300714.613000001758 60268.659206812 2023-11-20T15:49:15.468525+00:00 20000067.858999971300 29000000.002999998629 47999999.983999997377 22300714.377999991179 60268.659218413 2023-11-20T15:49:16.470923+00:00 20000067.861000061035 28999999.999000001699 48000000.067000001669 22300714.176000010222 60268.659230015 2023-11-20T15:49:17.473316+00:00 20000067.862999919802 28999999.986999999732 47999999.931999996305 22300714.347999989986 60268.659241436 2023-11-20T15:49:18.460085+00:00 20000067.860000010580 29000000.003999989480 48000000.001000016928 22300714.276000011712 60268.659253219 2023-11-20T15:49:19.478095+00:00 20000067.861999988556 28999999.997999999672 48000000.020000010729 22300714.381999980658 60268.659264821 2023-11-20T15:49:20.480485+00:00 20000067.860000010580 28999999.980000019073 48000000.001999966800 22300714.137000020593 60268.659276241 2023-11-20T15:49:21.467253+00:00 20000067.861999988556 29000000.012999981642 47999999.962000012398 22300714.646000001580 60268.659287843 2023-11-20T15:49:22.469647+00:00 20000067.861000061035 29000000.000000000000 48000000.010999977589 22300714.363000009209 60268.659299445 2023-11-20T15:49:23.472045+00:00 20000067.863999959081 29000000.005999978632 48000000.023000001907 22300714.400999989361 60268.659311047 2023-11-20T15:49:24.474440+00:00 20000067.860000010580 29000000.008999999613 48000000.041000008583 22300714.026999980211 60268.659322468 2023-11-20T15:49:25.461208+00:00 20000067.861000001431 28999999.990000009537 47999999.905999958515 22300714.241000000387 60268.659334250 2023-11-20T15:49:26.479231+00:00 20000067.859999999404 29000000.016000028700 48000000.086000077426 22300714.522999998182 60268.659345672 2023-11-20T15:49:27.465997+00:00 20000067.863000009209 28999999.996999979019 47999999.954000003636 22300714.139999989420 60268.659357273 2023-11-20T15:49:28.468387+00:00 20000067.859999999404 28999999.991999980062 48000001.020999908447 22300713.417000059038 60268.659368875 2023-11-20T15:49:29.470782+00:00 20000067.862999990582 29000000.006000038236 48000000.028000116348 22300714.130999978632 60268.659380476 2023-11-20T15:49:30.473174+00:00 20000067.861999999732 28999999.979999959469 48000000.011999957263 22300714.214999970049 60268.659392078 2023-11-20T15:49:31.475570+00:00 20000067.861999999732 29000000.007000029087 47999999.922999978065 22300714.279000040144 60268.659403605 2023-11-20T15:49:32.471457+00:00 20000067.859000001103 29000000.015999969095 48000000.054000020027 22300714.283999979496 60268.659415282 2023-11-20T15:49:33.480354+00:00 20000067.861999988556 28999999.992999970913 47999999.949000000954 22300714.404999971390 60268.659426628 2023-11-20T15:49:34.460622+00:00 20000067.863000009209 28999999.989000078291 47999999.988999962807 22300714.337999999523 60268.659438410 2023-11-20T15:49:35.478638+00:00 20000067.861000001431 29000000.005999919027 47999999.999000072479 22300715.045000020415 60268.659449831 2023-11-20T15:49:36.465408+00:00 20000067.860000010580 29000000.026000019163 48000000.027999997139 22300715.022999998182 60268.659461433 2023-11-20T15:49:37.467801+00:00 20000067.861000001431 28999999.981000069529 47999999.998000003397 22300714.461000028998 60268.659473215 2023-11-20T15:49:38.485819+00:00 20000067.861000001431 28999999.971999999136 48000000.020000003278 22300714.208999991417 60268.659484637 2023-11-20T15:49:39.472592+00:00 20000067.863999959081 29000000.029999971390 48000000.053000003099 22300714.524999979883 60268.659496238 2023-11-20T15:49:40.474985+00:00 20000067.859000030905 28999999.986999988556 47999999.925999999046 22300714.902000069618 60268.659507659 2023-11-20T15:49:41.461752+00:00 20000067.864000018686 29000000.032999988645 48000000.018999986351 22300714.606999989599 60268.659519441 2023-11-20T15:49:42.479761+00:00 20000067.861000001431 28999999.975999951363 47999999.970999993384 22300714.195999979973 60268.659530863 2023-11-20T15:49:43.466543+00:00 20000067.858999971300 28999999.976000070572 47999999.956000030041 22300714.569000009447 60268.659542465 2023-11-20T15:49:44.468939+00:00 20000067.861999988556 29000000.009999990463 48000000.025999963284 22300714.418999910355 60268.659554066 2023-11-20T15:49:45.471333+00:00 20000067.863000039011 29000000.006999969482 48000000.006000041962 22300714.402000069618 60268.659565668 2023-11-20T15:49:46.473718+00:00 20000067.858999971300 28999999.998000029474 48000001.027999997139 22300713.781000021845 60268.659577270 2023-11-20T15:49:47.476108+00:00 20000067.861999988556 28999999.995999928564 48000000.005999982357 22300714.370999928564 60268.659588691 2023-11-20T15:49:48.462879+00:00 20000067.860000010580 29000000.033000111580 48000000.011999957263 22300714.368000030518 60268.659600473 2023-11-20T15:49:49.480894+00:00 20000067.865000009537 28999999.972999930382 48000000.001000046730 22300715.041000008583 60268.659611894 2023-11-20T15:49:50.467674+00:00 20000067.856999989599 28999999.975000020117 47999999.988000042737 22300714.541999939829 60268.659623496 2023-11-20T15:49:51.470064+00:00 20000067.863000039011 29000000.052000049502 47999999.949000000954 22300714.518000010401 60268.659635098 2023-11-20T15:49:52.472459+00:00 20000067.860999941826 28999999.986000001431 48000000.113999962807 22300714.406000021845 60268.659646700 2023-11-20T15:49:53.474852+00:00 20000067.863000039011 28999999.974999990314 47999999.940999977291 22300714.988000039011 60268.659658121 2023-11-20T15:49:54.461625+00:00 20000067.860000010580 29000000.010000009090 47999999.950000047684 22300714.955000039190 60268.659669722 2023-11-20T15:49:55.464013+00:00 20000067.863999959081 29000000.013999998569 48000000.025999903679 22300714.888999938965 60268.659681505 2023-11-20T15:49:56.482029+00:00 20000067.860000010580 29000000.030999999493 48000000.072000026703 22300714.495000001043 60268.659692926 2023-11-20T15:49:57.468800+00:00 20000067.860000010580 28999999.956999991089 47999999.943000078201 22300714.557999968529 60268.659704528 2023-11-20T15:49:58.471196+00:00 20000067.860999941826 29000000.011000011116 47999999.952999949455 22300715.277000069618 60268.659716129 2023-11-20T15:49:59.473592+00:00 20000067.864000078291 28999999.985000010580 47999999.996000051498 22300714.560999989510 60268.659727731 2023-11-20T15:50:00.475982+00:00 20000067.858999971300 29000000.013999968767 48000000.059999987483 22300714.210000038147 60268.659739152 2023-11-20T15:50:01.462753+00:00 20000067.861999988556 29000000.007000029087 47999999.932999998331 22300714.229999899864 60268.659750754 2023-11-20T15:50:02.465148+00:00 20000067.860000010580 28999999.986000001431 48000000.054000020027 22300714.966000080109 60268.659762356 2023-11-20T15:50:03.467544+00:00 20000067.863000039011 29000000.006999969482 47999999.991999976337 22300714.949999999255 60268.659773958 2023-11-20T15:50:04.469940+00:00 20000067.860999941826 29000000.008999999613 48000000.031999982893 22300714.238000001758 60268.659785559 2023-11-20T15:50:05.472337+00:00 20000067.861999988556 28999999.988000039011 47999999.966000020504 22300714.466000009328 60268.659797161 2023-11-20T15:50:06.474736+00:00 20000067.860000010580 28999999.987999979407 48000000.036000013351 22300715.138000000268 60268.659808763 2023-11-20T15:50:07.477126+00:00 20000067.861000061035 28999999.995000001043 48000000.017000019550 22300714.761999990791 60268.659820184 2023-11-20T15:50:08.463895+00:00 20000067.862999919802 29000000.018999990076 48000000.007999956608 22300714.311000019312 60268.659831966 2023-11-20T15:50:09.481908+00:00 20000067.860000010580 28999999.997000038624 47999999.950000047684 22300714.981999989599 60268.659843388 2023-11-20T15:50:10.468674+00:00 20000067.861999988556 29000000.008000019938 48000000.054000020027 22300714.922999981791 60268.659854989 2023-11-20T15:50:11.471070+00:00 20000067.861999988556 28999999.992999911308 47999999.968999981880 22300714.830000009388 60268.659866516 2023-11-20T15:50:12.466960+00:00 20000067.859000090510 28999999.988000039011 47999999.934999942780 22300714.988000009209 60268.659878193 2023-11-20T15:50:13.475863+00:00 20000067.865000009537 29000000.014000058174 48000000.032000057399 22300714.974999990314 60268.659889795 2023-11-20T15:50:14.478254+00:00 20000067.858999971300 28999999.991999980062 48000000.008000023663 22300715.120999988168 60268.659901321 2023-11-20T15:50:15.474150+00:00 20000067.863999959081 28999999.990999940783 48000000.011999957263 22300714.993000030518 60268.659912998 2023-11-20T15:50:16.483050+00:00 20000067.858999971300 29000000.009000059217 47999999.973999977112 22300714.903999980539 60268.659924344 2023-11-20T15:50:17.463313+00:00 20000067.862000111490 29000000.021999958903 48000000.011000037193 22300714.969999969006 60268.659936126 2023-11-20T15:50:18.481325+00:00 20000067.860999941826 28999999.970000028610 48000000.005999922752 22300715.165000021458 60268.659947547 2023-11-20T15:50:19.468090+00:00 20000067.859999999404 29000000.006999969482 48000000.027000069618 22300715.018999990076 60268.659959149 2023-11-20T15:50:20.470471+00:00 20000067.861999999732 29000000.006999969482 47999999.944999933243 22300714.454999979585 60268.659970570 2023-11-20T15:50:21.457240+00:00 20000067.864999990910 29000000.002000089735 48000000.045000076294 22300714.933000031859 60268.659982353 2023-11-20T15:50:22.475252+00:00 20000067.859999999404 28999999.996999979019 47999999.987999998033 22300714.964999970049 60268.659993954 2023-11-20T15:50:23.477645+00:00 20000067.859000008553 28999999.990999940783 48000000.004000008106 22300715.285000029951 60268.660005375 2023-11-20T15:50:24.464417+00:00 20000067.862999990582 29000000.013000011444 48000000.028999999166 22300715.144999980927 60268.660017158 2023-11-20T15:50:25.482440+00:00 20000067.860000010580 28999999.970000028610 47999999.909000009298 22300714.558000031859 60268.660028579 2023-11-20T15:50:26.469208+00:00 20000067.861000001431 29000000.031000021845 48000000.060999989510 22300715.171999931335 60268.660040181 2023-11-20T15:50:27.471603+00:00 20000067.861999988556 28999999.990999940783 47999999.918999999762 22300715.128000020981 60268.660051601 2023-11-20T15:50:28.458374+00:00 20000067.859999980778 28999999.990000009537 48000000.070999979973 22300714.967000011355 60268.660063384 2023-11-20T15:50:29.476393+00:00 20000067.865000009537 29000000.015000000596 48000000.005000002682 22300714.939000010490 60268.660074805 2023-11-20T15:50:30.463164+00:00 20000067.859000001103 29000000.011999990791 48000000.018999986351 22300715.143000010401 60268.660086407 2023-11-20T15:50:31.465554+00:00 20000067.861000031233 29000000.020000010729 48000000.009000003338 22300715.442999958992 60268.660098189 2023-11-20T15:50:32.483573+00:00 20000067.862999979407 28999999.959999989718 47999999.930000066757 22300715.305000070482 60268.660109610 2023-11-20T15:50:33.470351+00:00 20000067.860000010580 29000000.013000011444 48000000.031999953091 22300714.957000020891 60268.660121212 2023-11-20T15:50:34.472741+00:00 20000067.861999988556 28999999.987999979407 47999999.986000061035 22300715.523999929428 60268.660132634 2023-11-20T15:50:35.459519+00:00 20000067.860000010580 28999999.992000009865 48000000.023999929428 22300715.444000009447 60268.660144416 2023-11-20T15:50:36.477528+00:00 20000067.861000001431 29000000.021999981254 48000000.011999957263 22300715.856999989599 60268.660155837 2023-11-20T15:50:37.464302+00:00 20000067.862999979407 28999999.970000028610 48000000.021000027657 22300715.520000100136 60268.660167439 2023-11-20T15:50:38.466697+00:00 20000067.861000001431 29000000.008999999613 47999999.922000050545 22300715.372999910265 60268.660179040 2023-11-20T15:50:39.469092+00:00 20000067.860000010580 29000000.004000011832 48000000.013999938965 22300715.026000019163 60268.660190642 2023-11-20T15:50:40.471489+00:00 20000067.863999959081 29000000.009999990463 48000000.019999980927 22300715.327000018209 60268.660202244 2023-11-20T15:50:41.473887+00:00 20000067.858000040054 28999999.959999978542 47999999.950000047684 22300715.526000019163 60268.660213846 2023-11-20T15:50:42.476283+00:00 20000067.863999959081 29000000.045000020415 48000000.069000013173 22300714.909999970347 60268.660225448 2023-11-20T15:50:43.478679+00:00 20000067.861000001431 29000000.013999998569 47999999.957000017166 22300715.154000040144 60268.660236869 2023-11-20T15:50:44.465445+00:00 20000067.860000010580 28999999.953999999911 47999999.991999998689 22300715.758999940008 60268.660248470 2023-11-20T15:50:45.467843+00:00 20000067.861000001431 29000000.018000010401 48000000.053999997675 22300715.305000070482 60268.660260072 2023-11-20T15:50:46.470237+00:00 20000067.863999959081 28999999.988999959081 47999999.985999986529 22300715.292999979109 60268.660271674 2023-11-20T15:50:47.472633+00:00 20000067.861000061035 29000000.027000069618 48000000.008000023663 22300715.534999970347 60268.660283095 2023-11-20T15:50:48.459406+00:00 20000067.860999941826 28999999.993999961764 47999999.956999987364 22300715.411999940872 60268.660294877 2023-11-20T15:50:49.477423+00:00 20000067.859000090510 28999999.996000051498 48000000.040000021458 22300715.924000021070 60268.660306479 2023-11-20T15:50:50.479822+00:00 20000067.865000009537 29000000.011999960989 47999999.973999977112 22300715.647000070661 60268.660317901 2023-11-20T15:50:51.466587+00:00 20000067.858999971300 28999999.988999959081 47999999.993000030518 22300715.592000000179 60268.660329502 2023-11-20T15:50:52.468983+00:00 20000067.863000039011 29000000.008000019938 48000000.034999966621 22300715.333999998868 60268.660341104 2023-11-20T15:50:53.471373+00:00 20000067.861999988556 28999999.975999951363 47999999.943000018597 22300715.464999999851 60268.660352706 2023-11-20T15:50:54.473770+00:00 20000067.860999941826 29000000.004000071436 48000000.045999996364 22300715.807999998331 60268.660364232 2023-11-20T15:50:55.469661+00:00 20000067.860000010580 29000000.008000019938 47999999.949000000954 22300715.011000011116 60268.660375909 2023-11-20T15:50:56.478560+00:00 20000067.860000010580 29000000.008000019938 48000000.059999942780 22300715.061000000685 60268.660387255 2023-11-20T15:50:57.458828+00:00 20000067.863999959081 28999999.987999919802 47999999.984000086784 22300715.759999990463 60268.660399037 2023-11-20T15:50:58.476843+00:00 20000067.858999971300 28999999.996999979019 47999999.983999967575 22300715.374000009149 60268.660410639 2023-11-20T15:50:59.479237+00:00 20000067.861000061035 28999999.982000108808 48000000.021000027657 22300715.238999988884 60268.660422060 2023-11-20T15:51:00.466004+00:00 20000067.865000009537 29000000.002999901772 47999999.995999932289 22300715.122999999672 60268.660433662 2023-11-20T15:51:01.468397+00:00 20000067.860000010580 29000000.022000070661 48000000.013000011444 22300715.630999978632 60268.660445264 2023-11-20T15:51:02.470796+00:00 20000067.860999941826 29000000.000999931246 47999999.965000033379 22300715.558000031859 60268.660456866 2023-11-20T15:51:03.473190+00:00 20000067.860000010580 29000000.004999998957 48000000.008999936283 22300715.286000009626 60268.660468287 2023-11-20T15:51:04.459963+00:00 20000067.863999959081 29000000.006000038236 48000000.018000006676 22300715.462999999523 60268.660480069 2023-11-20T15:51:05.477976+00:00 20000067.859000090510 28999999.978000041097 47999999.998000033200 22300716.003999948502 60268.660491490 2023-11-20T15:51:06.464749+00:00 20000067.861999988556 29000000.019000001252 48000000.009000062943 22300715.687000039965 60268.660503092 2023-11-20T15:51:07.467147+00:00 20000067.861999988556 28999999.995000001043 48000000.014000013471 22300715.212000008672 60268.660514874 2023-11-20T15:51:08.485166+00:00 20000067.860999941826 28999999.982999999076 47999999.988999992609 22300715.502999961376 60268.660526296 2023-11-20T15:51:09.471933+00:00 20000067.861999988556 29000000.003000009805 48000000.003000013530 22300715.629999998957 60268.660537897 2023-11-20T15:51:10.474325+00:00 20000067.862000111490 29000000.028999999166 48000000.078000009060 22300715.341000020504 60268.660549318 2023-11-20T15:51:11.461097+00:00 20000067.859999898821 28999999.974000010639 47999999.890000022948 22300715.236000001431 60268.660561101 2023-11-20T15:51:12.479109+00:00 20000067.861999999732 29000000.008999999613 48000000.031999953091 22300715.707000020891 60268.660572521 2023-11-20T15:51:13.465873+00:00 20000067.859000001103 29000000.000000000000 47999999.974000036716 22300715.636999960989 60268.660584124 2023-11-20T15:51:14.468273+00:00 20000067.863000001758 29000000.013000011444 48000000.036000013351 22300715.659999970347 60268.660595725 2023-11-20T15:51:15.470667+00:00 20000067.861999999732 28999999.992999970913 47999999.952999949455 22300715.500000000000 60268.660607327 2023-11-20T15:51:16.473060+00:00 20000067.859999999404 29000000.003000020981 48000000.032000012696 22300715.351000070572 60268.660618748 2023-11-20T15:51:17.459834+00:00 20000067.861999999732 28999999.994000021368 47999999.950999982655 22300716.003000020981 60268.660630350 2023-11-20T15:51:18.462225+00:00 20000067.859999999404 28999999.997999969870 48000000.023000001907 22300715.553999900818 60268.660642132 2023-11-20T15:51:19.480238+00:00 20000067.863000009209 29000000.012000020593 47999999.986000061035 22300715.357000108808 60268.660653553 2023-11-20T15:51:20.467016+00:00 20000067.861999988556 28999999.998999949545 48000000.000000000000 22300715.485999941826 60268.660665155 2023-11-20T15:51:21.469409+00:00 20000067.861999988556 29000000.001000050455 48000000.027999997139 22300715.455999970436 60268.660676757 2023-11-20T15:51:22.471802+00:00 20000067.860000010580 28999999.984999950975 48000000.042999982834 22300715.376000050455 60268.660688359 2023-11-20T15:51:23.474197+00:00 20000067.861999988556 28999999.977000001818 47999999.952999949455 22300714.967999938875 60268.660699780 2023-11-20T15:51:24.460972+00:00 20000067.859000001103 29000000.013999998569 48000000.025000102818 22300715.628000020981 60268.660711382 2023-11-20T15:51:25.463363+00:00 20000067.866000000387 29000000.029000040144 48000000.031999953091 22300716.228999968618 60268.660722983 2023-11-20T15:51:26.465757+00:00 20000067.858000040054 28999999.995999928564 47999999.950999982655 22300715.587000008672 60268.660734585 2023-11-20T15:51:27.468156+00:00 20000067.861000001431 28999999.977000001818 48000000.004000067711 22300715.356000069529 60268.660746187 2023-11-20T15:51:28.470550+00:00 20000067.863999959081 29000000.002000089735 48000000.021999962628 22300716.176999930292 60268.660757788 2023-11-20T15:51:29.472936+00:00 20000067.861000001431 29000000.018000010401 47999999.972000002861 22300716.185000058264 60268.660769390 2023-11-20T15:51:30.475326+00:00 20000067.860000010580 28999999.986999988556 48000000.027999997139 22300715.679999951273 60268.660780811 2023-11-20T15:51:31.462085+00:00 20000067.861000001431 28999999.990000009537 47999999.954999998212 22300715.993000030518 60268.660792594 2023-11-20T15:51:32.480103+00:00 20000067.861999988556 29000000.015999909490 48000000.053000003099 22300715.998999949545 60268.660804015 2023-11-20T15:51:33.466867+00:00 20000067.861999988556 28999999.985000010580 47999999.923999987543 22300715.746000051498 60268.660815617 2023-11-20T15:51:34.469271+00:00 20000067.861000001431 29000000.019000049680 48000000.046000033617 22300716.248999949545 60268.660827143 2023-11-20T15:51:35.465159+00:00 20000067.859000030905 28999999.983999971300 47999999.971999943256 22300715.833000060171 60268.660838820 2023-11-20T15:51:36.474060+00:00 20000067.865000009537 29000000.003000020981 48000000.082000017166 22300716.549000021070 60268.660850422 2023-11-20T15:51:37.476456+00:00 20000067.861000001431 29000000.008999940008 47999999.923000037670 22300716.380999919027 60268.660861949 2023-11-20T15:51:38.472342+00:00 20000067.860999941826 29000000.008000019938 48000000.082999937236 22300716.498000029474 60268.660873625 2023-11-20T15:51:39.481236+00:00 20000067.860000010580 28999999.976000070572 47999999.896000027657 22300716.392000000924 60268.660884971 2023-11-20T15:51:40.461503+00:00 20000067.861000061035 29000000.016999959946 48000000.026000022888 22300716.589999999851 60268.660896754 2023-11-20T15:51:41.479519+00:00 20000067.863999959081 28999999.988000039011 48000000.021000027657 22300716.188000001013 60268.660908175 2023-11-20T15:51:42.466293+00:00 20000067.858999971300 28999999.995000001043 48000000.028999917209 22300716.129999998957 60268.660919776 2023-11-20T15:51:43.468684+00:00 20000067.860000010580 29000000.013999998569 47999999.973999977112 22300716.771999999881 60268.660931197 2023-11-20T15:51:44.455451+00:00 20000067.863000039011 28999999.999000009149 47999999.996000051498 22300716.317000020295 60268.660942980 2023-11-20T15:51:45.473462+00:00 20000067.860999941826 29000000.010999999940 47999999.993999958038 22300716.172999981791 60268.660954582 2023-11-20T15:51:46.475860+00:00 20000067.864000078291 28999999.981999989599 48000000.011000037193 22300716.812000010163 60268.660966003 2023-11-20T15:51:47.462632+00:00 20000067.861999988556 28999999.999000009149 47999999.957000017166 22300716.867000009865 60268.660977785 2023-11-20T15:51:48.480647+00:00 20000067.857999920845 29000000.015999998897 48000000.059999942780 22300716.320999979973 60268.660989206 2023-11-20T15:51:49.467425+00:00 20000067.861000061035 29000000.002999991179 47999999.983000040054 22300715.792000029236 60268.661000808 2023-11-20T15:51:50.469824+00:00 20000067.860000010580 28999999.990000009537 47999999.963999986649 22300716.337000008672 60268.661012229 2023-11-20T15:51:51.456594+00:00 20000067.865999940783 29000000.011999990791 48000000.041000001132 22300716.513999998569 60268.661024012 2023-11-20T15:51:52.474610+00:00 20000067.856999989599 28999999.997999969870 48000000.031999997795 22300716.038999971002 60268.661035432 2023-11-20T15:51:53.461377+00:00 20000067.863000039011 28999999.992000039667 47999999.958999991417 22300715.811999980360 60268.661047034 2023-11-20T15:51:54.463771+00:00 20000067.861999988556 28999999.991000000387 47999999.973000019789 22300716.372000038624 60268.661058817 2023-11-20T15:51:55.481791+00:00 20000067.861999988556 29000000.019999980927 48000000.019999980927 22300716.508999999613 60268.661070238 2023-11-20T15:51:56.468564+00:00 20000067.860000010580 28999999.984000030905 48000000.016000002623 22300716.530999958515 60268.661081840 2023-11-20T15:51:57.470959+00:00 20000067.861999988556 28999999.991999980062 47999999.998000033200 22300716.142000019550 60268.661093261 2023-11-20T15:51:58.457737+00:00 20000067.861999988556 29000000.009999990463 47999999.964999966323 22300716.612999979407 60268.661105043 2023-11-20T15:51:59.475747+00:00 20000067.860000010580 28999999.999000009149 47999999.994999997318 22300716.832000020891 60268.661116464 2023-11-20T15:52:00.462514+00:00 20000067.863000039011 29000000.008999999613 48000000.009999990463 22300716.900000039488 60268.661128066 2023-11-20T15:52:01.464907+00:00 20000067.860000010580 28999999.999000009149 48000000.056999981403 22300716.671999990940 60268.661139668 2023-11-20T15:52:02.467305+00:00 20000067.862999919802 29000000.008999940008 47999999.991000063717 22300716.584999978542 60268.661151269 2023-11-20T15:52:03.469699+00:00 20000067.859000090510 28999999.968000050634 48000000.000999927521 22300716.373999949545 60268.661162871 2023-11-20T15:52:04.472099+00:00 20000067.861999988556 29000000.051999930292 48000000.036000013351 22300716.088000059128 60268.661174473 2023-11-20T15:52:05.474494+00:00 20000067.860000010580 28999999.990000009537 47999999.979000091553 22300716.383000019938 60268.661186075 2023-11-20T15:52:06.476883+00:00 20000067.863000001758 28999999.944000009447 47999999.963999986649 22300716.217999938875 60268.661197496 2023-11-20T15:52:07.463651+00:00 20000067.861999999732 29000000.024000048637 47999999.992999911308 22300716.159000039101 60268.661209098 2023-11-20T15:52:08.466042+00:00 20000067.861999999732 28999999.995999928564 47999999.993000030518 22300716.547999981791 60268.661220700 2023-11-20T15:52:09.468439+00:00 20000067.861999999732 29000000.001000050455 47999999.968000046909 22300716.443000078201 60268.661232301 2023-11-20T15:52:10.470837+00:00 20000067.861000001431 28999999.991999980062 48000000.015999913216 22300716.429999951273 60268.661243722 2023-11-20T15:52:11.457606+00:00 20000067.859999999404 29000000.016000028700 48000000.009000062943 22300716.215000029653 60268.661255505 2023-11-20T15:52:12.475621+00:00 20000067.862999990582 28999999.990000009537 48000000.011000037193 22300716.299999948591 60268.661267106 2023-11-20T15:52:13.478010+00:00 20000067.859000001103 28999999.985000010580 48000000.001999966800 22300716.728000041097 60268.661278528 2023-11-20T15:52:14.464778+00:00 20000067.861000001431 29000000.036999940872 48000000.000000000000 22300716.595999959856 60268.661290129 2023-11-20T15:52:15.467171+00:00 20000067.863999988884 28999999.983999971300 47999999.957999996841 22300716.843999978155 60268.661301731 2023-11-20T15:52:16.469564+00:00 20000067.861000001431 28999999.988000039011 48000000.027000010014 22300716.582000020891 60268.661313333 2023-11-20T15:52:17.471961+00:00 20000067.860000010580 29000000.034999970347 47999999.990999996662 22300716.480000019073 60268.661324860 2023-11-20T15:52:18.467851+00:00 20000067.860999971628 28999999.992000099272 48000000.040999978781 22300716.914999961853 60268.661336537 2023-11-20T15:52:19.476747+00:00 20000067.861000001431 28999999.964999910444 47999999.960000038147 22300716.560000058264 60268.661347882 2023-11-20T15:52:20.457008+00:00 20000067.863000039011 29000000.006999999285 47999999.980999946594 22300717.018000010401 60268.661359665 2023-11-20T15:52:21.475018+00:00 20000067.861000001431 29000000.024000000209 48000000.026000022888 22300716.833999991417 60268.661371266 2023-11-20T15:52:22.477411+00:00 20000067.861000001431 29000000.007999990135 47999999.963999986649 22300717.090999960899 60268.661382687 2023-11-20T15:52:23.464182+00:00 20000067.861000001431 28999999.975000008941 48000000.074000000954 22300717.108000040054 60268.661394289 2023-11-20T15:52:24.466577+00:00 20000067.862999979407 29000000.015999991447 47999999.965999960899 22300717.121999979019 60268.661405891 2023-11-20T15:52:25.468975+00:00 20000067.861000001431 29000000.006999999285 48000000.024000048637 22300716.557000041008 60268.661417493 2023-11-20T15:52:26.471369+00:00 20000067.859000030905 28999999.996000021696 48000000.008000023663 22300716.637999888510 60268.661428913 2023-11-20T15:52:27.458138+00:00 20000067.863999959081 29000000.000000000000 48000000.016000032425 22300717.092000000179 60268.661440696 2023-11-20T15:52:28.476154+00:00 20000067.862000048161 29000000.000000000000 47999999.972000002861 22300716.771000001580 60268.661452117 2023-11-20T15:52:29.462924+00:00 20000067.859999950975 28999999.990000009537 47999999.983999967575 22300715.992000009865 60268.661463719 2023-11-20T15:52:30.465315+00:00 20000067.861000001431 28999999.998999949545 47999999.998999953270 22300716.467999991030 60268.661475501 2023-11-20T15:52:31.483326+00:00 20000067.861000001431 29000000.019000049680 48000000.018000006676 22300716.155999999493 60268.661486922 2023-11-20T15:52:32.470100+00:00 20000067.863000039011 29000000.003999948502 48000000.009999990463 22300716.264999989420 60268.661498524 2023-11-20T15:52:33.472491+00:00 20000067.860999941826 29000000.011000040919 48000000.005000002682 22300716.920000020415 60268.661509945 2023-11-20T15:52:34.459262+00:00 20000067.861000061035 28999999.986000001431 47999999.998000033200 22300715.829999979585 60268.661521728 2023-11-20T15:52:35.477274+00:00 20000067.861999988556 28999999.953999999911 47999999.973000049591 22300716.376000020653 60268.661533149 2023-11-20T15:52:36.464051+00:00 20000067.860000010580 29000000.033999979496 48000000.062999993563 22300716.967000011355 60268.661544750 2023-11-20T15:52:37.466445+00:00 20000067.860999941826 29000000.007000029087 47999999.983000002801 22300716.449999991804 60268.661556352 2023-11-20T15:52:38.468846+00:00 20000067.861999988556 28999999.988999959081 47999999.926000006497 22300716.508000019938 60268.661567954 2023-11-20T15:52:39.471236+00:00 20000067.860000010580 28999999.995000001043 48000000.005000002682 22300716.643000010401 60268.661579556 2023-11-20T15:52:40.473624+00:00 20000067.861999988556 29000000.011999960989 48000000.108000010252 22300716.831999961287 60268.661590977 2023-11-20T15:52:41.460394+00:00 20000067.863000039011 28999999.983000040054 47999999.935999989510 22300716.914000030607 60268.661602759 2023-11-20T15:52:42.478408+00:00 20000067.858999971300 29000000.009999990463 47999999.977999992669 22300717.087999999523 60268.661614181 2023-11-20T15:52:43.465182+00:00 20000067.864000078291 29000000.004000071436 48000000.011000037193 22300716.636999960989 60268.661625782 2023-11-20T15:52:44.467579+00:00 20000067.860999941826 28999999.962999939919 47999999.987999983132 22300717.072000030428 60268.661637384 2023-11-20T15:52:45.469974+00:00 20000067.860000010580 29000000.044000029564 48000000.005999982357 22300716.575999978930 60268.661648986 2023-11-20T15:52:46.472374+00:00 20000067.863000039011 28999999.988000039011 47999999.986000061035 22300716.751000050455 60268.661660407 2023-11-20T15:52:47.459142+00:00 20000067.860999941826 28999999.987999919802 48000000.034999966621 22300717.034999970347 60268.661672008 2023-11-20T15:52:48.461532+00:00 20000067.860000010580 29000000.000000000000 47999999.954000003636 22300716.760999981314 60268.661683791 2023-11-20T15:52:49.479546+00:00 20000067.861999988556 29000000.029999971390 47999999.978999972343 22300716.979000028223 60268.661695212 2023-11-20T15:52:50.466318+00:00 20000067.858999971300 28999999.973000049591 48000000.047000050545 22300717.223999980837 60268.661706814 2023-11-20T15:52:51.468714+00:00 20000067.862000111490 29000000.029000040144 47999999.990000009537 22300716.750000000000 60268.661718416 2023-11-20T15:52:52.471117+00:00 20000067.860999941826 28999999.962999939919 47999999.998999953270 22300717.200999978930 60268.661730018 2023-11-20T15:52:53.473516+00:00 20000067.863999959081 29000000.014999989420 47999999.978000037372 22300717.060000058264 60268.661741438 2023-11-20T15:52:54.460282+00:00 20000067.861000061035 29000000.025000099093 48000000.070999979973 22300716.993999961764 60268.661753221 2023-11-20T15:52:55.478304+00:00 20000067.858999971300 28999999.993999961764 47999999.972000002861 22300717.108999971300 60268.661764642 2023-11-20T15:52:56.465069+00:00 20000067.861000061035 28999999.960000038147 47999999.980999946594 22300717.014000058174 60268.661776244 2023-11-20T15:52:57.467459+00:00 20000067.864999890327 29000000.030000001192 47999999.991000063717 22300717.100999951363 60268.661787770 2023-11-20T15:52:58.463347+00:00 20000067.860000010580 29000000.002000000328 48000000.042999982834 22300716.879999998957 60268.661799448 2023-11-20T15:52:59.472250+00:00 20000067.864000078291 28999999.980000000447 48000000.022999987006 22300717.245000001043 60268.661811049 2023-11-20T15:53:00.474637+00:00 20000067.861999999732 29000000.017999991775 47999999.994000002742 22300717.680000070482 60268.661822576 2023-11-20T15:53:01.470524+00:00 20000067.859999999404 28999999.986000001431 47999999.937000006437 22300716.834999918938 60268.661834253 2023-11-20T15:53:02.479425+00:00 20000067.859999999404 29000000.015000019222 48000000.006000012159 22300716.928000088781 60268.661845598 2023-11-20T15:53:03.459691+00:00 20000067.859999999404 28999999.978999998420 48000000.034999996424 22300717.118999961764 60268.661857381 2023-11-20T15:53:04.477701+00:00 20000067.861999999732 29000000.015999969095 48000000.011999957263 22300717.080000039190 60268.661868802 2023-11-20T15:53:05.464481+00:00 20000067.861999988556 28999999.997000008821 47999999.997000038624 22300717.314000010490 60268.661880404 2023-11-20T15:53:06.466883+00:00 20000067.864000018686 29000000.017000019550 47999999.944999992847 22300717.398999929428 60268.661891825 2023-11-20T15:53:07.453654+00:00 20000067.857999980450 28999999.953999999911 47999999.986000001431 22300716.708999991417 60268.661903607 2023-11-20T15:53:08.471667+00:00 20000067.863000009209 29000000.037000000477 48000000.054000020027 22300716.370000001043 60268.661915209 2023-11-20T15:53:09.474063+00:00 20000067.861000001431 28999999.994000021368 48000000.013999998569 22300717.463000059128 60268.661926630 2023-11-20T15:53:10.460835+00:00 20000067.861999988556 29000000.009999990463 47999999.947000026703 22300717.513999938965 60268.661938413 2023-11-20T15:53:11.478844+00:00 20000067.860000010580 28999999.986999988556 48000000.034999966621 22300717.022999998182 60268.661949834 2023-11-20T15:53:12.465620+00:00 20000067.860999971628 28999999.997999969870 47999999.982999920845 22300716.808000091463 60268.661961435 2023-11-20T15:53:13.468022+00:00 20000067.860000010580 29000000.032000008970 48000000.004000067711 22300717.607999920845 60268.661972857 2023-11-20T15:53:14.454798+00:00 20000067.863000039011 28999999.967000011355 47999999.950999982655 22300717.435000058264 60268.661984639 2023-11-20T15:53:15.472808+00:00 20000067.861000001431 28999999.991999980062 48000000.070999979973 22300717.221000000834 60268.661996060 2023-11-20T15:53:16.459576+00:00 20000067.861000001431 29000000.009000059217 48000000.014999993145 22300717.013999998569 60268.662007662 2023-11-20T15:53:17.461973+00:00 20000067.859999950975 28999999.983999971300 47999999.942000031471 22300717.492999989539 60268.662019444 2023-11-20T15:53:18.479986+00:00 20000067.864000018686 29000000.019000049680 48000000.039000026882 22300717.276000011712 60268.662030865 2023-11-20T15:53:19.466758+00:00 20000067.860000010580 29000000.014999989420 48000000.006000041962 22300716.905000001192 60268.662042467 2023-11-20T15:53:20.469152+00:00 20000067.862999979407 28999999.981999989599 47999999.968999981880 22300717.181000009179 60268.662053888 2023-11-20T15:53:21.455920+00:00 20000067.861999988556 29000000.009999990463 47999999.997000001371 22300717.160999979824 60268.662065670 2023-11-20T15:53:22.473932+00:00 20000067.862000048161 28999999.985000010580 47999999.988999992609 22300717.136000011116 60268.662077092 2023-11-20T15:53:23.460703+00:00 20000067.859999950975 29000000.009999990463 48000000.008000001311 22300717.238000009209 60268.662088693 2023-11-20T15:53:24.463092+00:00 20000067.858000040054 29000000.018000010401 48000000.064999997616 22300717.357999980450 60268.662100295 2023-11-20T15:53:25.465481+00:00 20000067.866000000387 28999999.990000009537 47999999.988000012934 22300717.173999991268 60268.662111897 2023-11-20T15:53:26.467882+00:00 20000067.858000040054 28999999.995000001043 47999999.960000008345 22300717.893000010401 60268.662123499 2023-11-20T15:53:27.470279+00:00 20000067.861999988556 28999999.988999959081 48000000.038999967277 22300717.394999980927 60268.662135100 2023-11-20T15:53:28.472674+00:00 20000067.861999988556 28999999.995000001043 47999999.915000021458 22300717.279000040144 60268.662146702 2023-11-20T15:53:29.475066+00:00 20000067.860000010580 29000000.021999958903 48000000.038999967277 22300717.633999999613 60268.662158123 2023-11-20T15:53:30.461841+00:00 20000067.861999988556 28999999.968000050634 48000000.003000020981 22300717.293999969959 60268.662169725 2023-11-20T15:53:31.464234+00:00 20000067.860999941826 29000000.036000009626 47999999.992999970913 22300717.027000010014 60268.662181327 2023-11-20T15:53:32.466623+00:00 20000067.861999988556 28999999.986999988556 47999999.986000061035 22300717.332000020891 60268.662192929 2023-11-20T15:53:33.469026+00:00 20000067.860000010580 28999999.992999911308 48000000.009999990463 22300717.511999960989 60268.662204349 2023-11-20T15:53:34.455806+00:00 20000067.865000009537 29000000.013000000268 48000000.039999961853 22300717.216000020504 60268.662216133 2023-11-20T15:53:35.473830+00:00 20000067.858999971300 28999999.978000000119 47999999.998000033200 22300716.727999988943 60268.662227734 2023-11-20T15:53:36.476221+00:00 20000067.864000078291 29000000.025000009686 48000000.009999990463 22300717.155000030994 60268.662239155 2023-11-20T15:53:37.462988+00:00 20000067.857999920845 28999999.993999999017 47999999.960000038147 22300717.514999989420 60268.662250757 2023-11-20T15:53:38.465377+00:00 20000067.863000039011 28999999.996999990195 48000000.021999962628 22300717.289999961853 60268.662262359 2023-11-20T15:53:39.467773+00:00 20000067.858999971300 28999999.997000008821 48000000.018000006676 22300717.338000059128 60268.662273960 2023-11-20T15:53:40.470174+00:00 20000067.865000009537 28999999.996999979019 48000000.016000032425 22300717.296999931335 60268.662285487 2023-11-20T15:53:41.466064+00:00 20000067.858999971300 28999999.996000021696 47999999.980000019073 22300717.180000070482 60268.662297164 2023-11-20T15:53:42.474960+00:00 20000067.862000111490 28999999.993999991566 47999999.991999976337 22300717.647999998182 60268.662308509 2023-11-20T15:53:43.455224+00:00 20000067.858999971300 29000000.008000019938 47999999.986000001431 22300717.462000008672 60268.662320292 2023-11-20T15:53:44.473236+00:00 20000067.863999959081 28999999.986999988556 47999999.970000013709 22300717.903999920934 60268.662331894 2023-11-20T15:53:45.475624+00:00 20000067.861000061035 29000000.004000011832 48000000.037000000477 22300717.532999988645 60268.662343315 2023-11-20T15:53:46.462389+00:00 20000067.860999941826 28999999.999000009149 47999999.998999983072 22300717.353000041097 60268.662354916 2023-11-20T15:53:47.464788+00:00 20000067.861000061035 29000000.007999960333 47999999.989000022411 22300716.778000000864 60268.662366518 2023-11-20T15:53:48.467186+00:00 20000067.862999919802 29000000.012000020593 47999999.974999986589 22300717.799999948591 60268.662378120 2023-11-20T15:53:49.469578+00:00 20000067.861999988556 28999999.995999988168 48000000.005000002682 22300717.362000111490 60268.662389541 2023-11-20T15:53:50.456352+00:00 20000067.858000040054 28999999.999000009149 48000000.043999969959 22300717.055999990553 60268.662401324 2023-11-20T15:53:51.474365+00:00 20000067.863999959081 29000000.013999998569 47999999.920000016689 22300717.535999890417 60268.662412744 2023-11-20T15:53:52.461132+00:00 20000067.861000061035 28999999.976000010967 48000000.087999999523 22300717.615000009537 60268.662424346 2023-11-20T15:53:53.463522+00:00 20000067.864999998361 29000000.021999958903 47999999.954999983311 22300717.132000088692 60268.662436129 2023-11-20T15:53:54.481542+00:00 20000067.859000001103 28999999.977000001818 48000000.001000046730 22300717.424999948591 60268.662447550 2023-11-20T15:53:55.468310+00:00 20000067.859000001103 29000000.024000048637 48000000.027999997139 22300717.682000041008 60268.662459152 2023-11-20T15:53:56.470701+00:00 20000067.866000000387 29000000.003999948502 48000000.000999927521 22300717.699000000954 60268.662470573 2023-11-20T15:53:57.457468+00:00 20000067.855000000447 28999999.963000059128 47999999.940000057220 22300717.464999910444 60268.662482355 2023-11-20T15:53:58.475480+00:00 20000067.862999990582 29000000.034999970347 48000000.059999942780 22300717.377000089735 60268.662493776 2023-11-20T15:53:59.462250+00:00 20000067.864000011235 28999999.993999961764 47999999.986000061035 22300717.562999960035 60268.662505456 2023-11-20T15:54:00.471404+00:00 20000067.859999980778 28999999.981999989599 47999999.965999960899 22300717.743000030518 60268.662516877 2023-11-20T15:54:01.458182+00:00 20000067.861000001431 28999999.993000030518 48000000.050999999046 22300718.378999948502 60268.662528479 2023-11-20T15:54:02.460573+00:00 20000067.862000018358 29000000.004000071436 47999999.976999998093 22300717.634999990463 60268.662540262 2023-11-20T15:54:03.478584+00:00 20000067.859999980778 29000000.033999919891 48000000.035000093281 22300717.405999999493 60268.662551682 2023-11-20T15:54:04.465359+00:00 20000067.863000009209 28999999.989000078291 47999999.983999967575 22300717.890000000596 60268.662563284 2023-11-20T15:54:05.467755+00:00 20000067.860000010580 28999999.986999988556 47999999.986999988556 22300718.039000000805 60268.662574886 2023-11-20T15:54:06.470152+00:00 20000067.859000001103 29000000.021999958903 48000000.016000010073 22300717.754999998957 60268.662586488 2023-11-20T15:54:07.472542+00:00 20000067.862999979407 28999999.975999951363 47999999.981999993324 22300717.473000001162 60268.662597909 2023-11-20T15:54:08.459311+00:00 20000067.861999988556 28999999.991000059992 47999999.998000003397 22300718.204999979585 60268.662609510 2023-11-20T15:54:09.461695+00:00 20000067.862000048161 29000000.018000010401 48000000.039999991655 22300717.913000021130 60268.662621112 2023-11-20T15:54:10.464092+00:00 20000067.859999950975 28999999.990999940783 47999999.991000026464 22300717.740000009537 60268.662632714 2023-11-20T15:54:11.466488+00:00 20000067.864000018686 28999999.995999999344 48000000.009999990463 22300718.049999978393 60268.662644316 2023-11-20T15:54:12.468883+00:00 20000067.860000010580 29000000.024999998510 47999999.987999983132 22300718.353999998420 60268.662655917 2023-11-20T15:54:13.471277+00:00 20000067.861000001431 28999999.969000000507 47999999.944999992847 22300718.553999990225 60268.662667519 2023-11-20T15:54:14.473669+00:00 20000067.860000010580 29000000.008999999613 47999999.996000051498 22300717.864000018686 60268.662678940 2023-11-20T15:54:15.460443+00:00 20000067.862999979407 29000000.005000010133 48000000.055999986827 22300718.237999979407 60268.662690723 2023-11-20T15:54:16.478452+00:00 20000067.861000001431 28999999.988000009209 47999999.984000027180 22300718.044000029564 60268.662702144 2023-11-20T15:54:17.465221+00:00 20000067.861000001431 29000000.022999968380 48000000.013000011444 22300717.681999981403 60268.662713746 2023-11-20T15:54:18.467620+00:00 20000067.862999979407 28999999.998000029474 48000000.026999950409 22300717.791000008583 60268.662725166 2023-11-20T15:54:19.454392+00:00 20000067.861000001431 28999999.991000000387 47999999.962999939919 22300717.938000019640 60268.662736949 2023-11-20T15:54:20.472405+00:00 20000067.860000010580 29000000.005999978632 47999999.997000098228 22300717.781999949366 60268.662748551 2023-11-20T15:54:21.474797+00:00 20000067.861999988556 28999999.997000038624 47999999.960999973118 22300718.263000011444 60268.662759972 2023-11-20T15:54:22.461568+00:00 20000067.861999988556 28999999.993999961764 48000000.031999953091 22300718.129999998957 60268.662771754 2023-11-20T15:54:23.479581+00:00 20000067.861999988556 29000000.014999989420 48000000.001000046730 22300717.791999999434 60268.662783176 2023-11-20T15:54:24.466356+00:00 20000067.861000061035 28999999.964000049978 47999999.960999973118 22300718.448000010103 60268.662794777 2023-11-20T15:54:25.468757+00:00 20000067.860000010580 29000000.019999980927 48000000.080000042915 22300718.494000021368 60268.662806198 2023-11-20T15:54:26.455531+00:00 20000067.860999941826 29000000.017000019550 47999999.965999960899 22300717.850000020117 60268.662817981 2023-11-20T15:54:27.473547+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22300717.886999960989 60268.662829402 2023-11-20T15:54:28.460319+00:00 20000067.860000010580 29000000.016999959946 48000000.023999996483 22300718.554000020027 60268.662841003 2023-11-20T15:54:29.462715+00:00 20000067.863000039011 28999999.983999971300 47999999.980999991298 22300718.567999958992 60268.662852786 2023-11-20T15:54:30.480727+00:00 20000067.860000010580 29000000.002000089735 48000000.031000003219 22300718.134000059217 60268.662864207 2023-11-20T15:54:31.467498+00:00 20000067.862999919802 28999999.991999980062 47999999.972000002861 22300717.934999939054 60268.662875809 2023-11-20T15:54:32.469904+00:00 20000067.860000010580 28999999.988999959081 48000000.011999987066 22300718.083999991417 60268.662887230 2023-11-20T15:54:33.456671+00:00 20000067.863000039011 29000000.019000049680 47999999.996999979019 22300718.087000008672 60268.662899013 2023-11-20T15:54:34.474694+00:00 20000067.861999988556 28999999.967999938875 47999999.973000049591 22300718.317000031471 60268.662910433 2023-11-20T15:54:35.461464+00:00 20000067.860000010580 29000000.026000019163 48000000.032000012696 22300718.195999979973 60268.662922035 2023-11-20T15:54:36.463858+00:00 20000067.860999941826 29000000.013000011444 48000000.043999969959 22300717.917999979109 60268.662933637 2023-11-20T15:54:37.466249+00:00 20000067.862000111490 28999999.975000020117 47999999.940999977291 22300718.909999970347 60268.662945239 2023-11-20T15:54:38.468637+00:00 20000067.859999898821 29000000.006999969482 47999999.995000056922 22300718.586000081152 60268.662956841 2023-11-20T15:54:39.471037+00:00 20000067.862000111490 29000000.006999969482 47999999.998999953270 22300718.207999940962 60268.662968367 2023-11-20T15:54:40.466926+00:00 20000067.860999941826 29000000.000000000000 47999999.945000052452 22300717.919000029564 60268.662980044 2023-11-20T15:54:41.475829+00:00 20000067.863000039011 29000000.011999960989 48000000.082999937236 22300718.172999981791 60268.662991390 2023-11-20T15:54:42.456093+00:00 20000067.858999971300 29000000.008000019938 48000000.042999982834 22300718.522999998182 60268.663003173 2023-11-20T15:54:43.474108+00:00 20000067.863000039011 28999999.980000019073 47999999.955000042915 22300718.541000008583 60268.663014594 2023-11-20T15:54:44.460882+00:00 20000067.861999988556 29000000.016000028700 47999999.993999958038 22300718.284999970347 60268.663026195 2023-11-20T15:54:45.463275+00:00 20000067.861999988556 28999999.988999959081 48000000.000000000000 22300718.506000038236 60268.663037797 2023-11-20T15:54:46.465665+00:00 20000067.863000039011 28999999.988000039011 48000000.013000011444 22300718.274000048637 60268.663049399 2023-11-20T15:54:47.468059+00:00 20000067.857999999076 29000000.004999998957 48000000.021000027657 22300718.964999910444 60268.663061000 2023-11-20T15:54:48.470456+00:00 20000067.859999999404 29000000.010999999940 47999999.970999963582 22300718.870000001043 60268.663072602 2023-11-20T15:54:49.472850+00:00 20000067.863000009209 28999999.991000000387 48000000.009000062943 22300718.674000021070 60268.663084204 2023-11-20T15:54:50.475246+00:00 20000067.861000001431 29000000.006000000983 48000000.033000007272 22300718.952000018209 60268.663095625 2023-11-20T15:54:51.462014+00:00 20000067.861000001431 28999999.978000000119 47999999.947999998927 22300718.568999998271 60268.663107227 2023-11-20T15:54:52.464409+00:00 20000067.866000000387 29000000.016000021249 48000000.040999993682 22300718.381000000983 60268.663118829 2023-11-20T15:54:53.466803+00:00 20000067.857000008225 28999999.998999979347 47999999.954000003636 22300718.372999999672 60268.663130431 2023-11-20T15:54:54.469193+00:00 20000067.862999979407 28999999.993000000715 48000000.011999987066 22300718.638999998569 60268.663141851 2023-11-20T15:54:55.455969+00:00 20000067.861000001431 29000000.011000011116 48000000.000000029802 22300718.342999991030 60268.663153634 2023-11-20T15:54:56.473984+00:00 20000067.861000001431 28999999.979999989271 48000000.028999976814 22300718.416000008583 60268.663165236 2023-11-20T15:54:57.476375+00:00 20000067.861000001431 29000000.011999990791 47999999.931999981403 22300718.349000010639 60268.663176657 2023-11-20T15:54:58.463143+00:00 20000067.862000018358 28999999.995000001043 47999999.984000027180 22300718.010999981314 60268.663188259 2023-11-20T15:54:59.465537+00:00 20000067.863000009209 28999999.986999988556 48000000.087999999523 22300718.425000008196 60268.663199861 2023-11-20T15:55:00.467931+00:00 20000067.861000001431 29000000.025000039488 47999999.958999991417 22300718.564000010490 60268.663211462 2023-11-20T15:55:01.470331+00:00 20000067.861000001431 28999999.996999979019 48000000.037000000477 22300718.414999991655 60268.663222883 2023-11-20T15:55:02.457105+00:00 20000067.857999980450 29000000.019999980927 48000000.008999936283 22300718.951999988407 60268.663234666 2023-11-20T15:55:03.475119+00:00 20000067.865000009537 28999999.997000038624 47999999.973000049591 22300718.671000000089 60268.663246087 2023-11-20T15:55:04.461893+00:00 20000067.861000001431 28999999.982999980450 48000000.006999969482 22300718.998000029474 60268.663257688 2023-11-20T15:55:05.464291+00:00 20000067.858999971300 29000000.000000000000 48000000.000000000000 22300719.032999988645 60268.663269110 2023-11-20T15:55:06.451065+00:00 20000067.863000039011 29000000.004000011832 48000000.025000102818 22300718.460999969393 60268.663280892 2023-11-20T15:55:07.469081+00:00 20000067.861000001431 28999999.993000030518 47999999.930999986827 22300718.731999989599 60268.663292494 2023-11-20T15:55:08.471478+00:00 20000067.865000009537 29000000.003999948502 48000000.020999908447 22300718.695000048727 60268.663303915 2023-11-20T15:55:09.458250+00:00 20000067.857999980450 28999999.996999979019 48000000.002000093460 22300718.825999978930 60268.663315698 2023-11-20T15:55:10.476265+00:00 20000067.860000010580 28999999.993000030518 47999999.922999978065 22300718.866000000387 60268.663327118 2023-11-20T15:55:11.463037+00:00 20000067.861999988556 29000000.001999970526 48000000.020999908447 22300718.822000030428 60268.663338720 2023-11-20T15:55:12.465436+00:00 20000067.860000010580 29000000.017000079155 48000000.047000050545 22300719.001999970526 60268.663350322 2023-11-20T15:55:13.467822+00:00 20000067.864000018686 28999999.996999979019 48000000.022999987006 22300718.823000010103 60268.663361924 2023-11-20T15:55:14.470222+00:00 20000067.860999941826 29000000.000000000000 47999999.955000013113 22300718.935999989510 60268.663373526 2023-11-20T15:55:15.472616+00:00 20000067.860000010580 28999999.995000001043 48000000.021999977529 22300718.163000050932 60268.663384947 2023-11-20T15:55:16.459379+00:00 20000067.861999988556 28999999.986999988556 48000000.025000013411 22300718.802999969572 60268.663396729 2023-11-20T15:55:17.477398+00:00 20000067.861000061035 29000000.008999940008 47999999.973000019789 22300718.880999919027 60268.663408150 2023-11-20T15:55:18.464165+00:00 20000067.859999898821 28999999.986999988556 48000000.018999986351 22300718.814000010490 60268.663419752 2023-11-20T15:55:19.466556+00:00 20000067.862000111490 29000000.011000040919 48000000.002999961376 22300718.944000009447 60268.663431353 2023-11-20T15:55:20.468946+00:00 20000067.861999988556 28999999.988999959081 47999999.999000012875 22300718.915000081062 60268.663442955 2023-11-20T15:55:21.471349+00:00 20000067.863999959081 29000000.009000059217 47999999.979000031948 22300718.646999958903 60268.663454482 2023-11-20T15:55:22.467241+00:00 20000067.858000040054 29000000.008000019938 48000000.009999990463 22300718.486999988556 60268.663466084 2023-11-20T15:55:23.469623+00:00 20000067.863999959081 28999999.996999979019 48000000.057000041008 22300718.861999988556 60268.663477504 2023-11-20T15:55:24.456369+00:00 20000067.860999941826 29000000.011000040919 47999999.940999977291 22300719.028000000864 60268.663489106 2023-11-20T15:55:25.458731+00:00 20000067.860000010580 28999999.969999998808 48000000.000000000000 22300718.733999971300 60268.663500888 2023-11-20T15:55:26.476730+00:00 20000067.861000061035 29000000.037000000477 48000000.036999940872 22300718.670000080019 60268.663512309 2023-11-20T15:55:27.463502+00:00 20000067.861999988556 28999999.978999998420 47999999.927999973297 22300718.666999939829 60268.663523911 2023-11-20T15:55:28.465899+00:00 20000067.863000039011 29000000.024000000209 48000000.032000057399 22300718.947000030428 60268.663535513 2023-11-20T15:55:29.468293+00:00 20000067.857999920845 28999999.975999981165 48000000.008000023663 22300719.190999981016 60268.663547114 2023-11-20T15:55:30.470682+00:00 20000067.864000078291 28999999.985000010580 48000000.021999962628 22300718.796000000089 60268.663558535 2023-11-20T15:55:31.457454+00:00 20000067.860999941826 29000000.015999998897 48000000.019000053406 22300719.029000040144 60268.663570137 2023-11-20T15:55:32.459851+00:00 20000067.861000061035 29000000.012999981642 47999999.934999942780 22300719.148999929428 60268.663581739 2023-11-20T15:55:33.462246+00:00 20000067.860999941826 29000000.008000019938 48000000.027000069618 22300719.069000009447 60268.663593341 2023-11-20T15:55:34.464637+00:00 20000067.861000061035 28999999.975000020117 47999999.990999937057 22300718.990000009537 60268.663604943 2023-11-20T15:55:35.467030+00:00 20000067.861999988556 29000000.000000000000 48000000.007999986410 22300718.782999988645 60268.663616544 2023-11-20T15:55:36.469423+00:00 20000067.861999988556 29000000.014999989420 48000000.007000006735 22300718.987000111490 60268.663628146 2023-11-20T15:55:37.471814+00:00 20000067.860000010580 28999999.995000001043 48000000.018000006676 22300718.704999919981 60268.663639567 2023-11-20T15:55:38.458578+00:00 20000067.860999941826 28999999.986000001431 47999999.995999991894 22300718.950000051409 60268.663651349 2023-11-20T15:55:39.476595+00:00 20000067.861999988556 28999999.986000001431 48000000.011999987066 22300719.044999960810 60268.663662770 2023-11-20T15:55:40.463367+00:00 20000067.863000039011 29000000.012999951839 47999999.972000002861 22300718.877999998629 60268.663674372 2023-11-20T15:55:41.465762+00:00 20000067.859000001103 29000000.022000011057 47999999.976999998093 22300719.013000000268 60268.663685793 2023-11-20T15:55:42.452540+00:00 20000067.861999999732 28999999.995000001043 47999999.985000006855 22300719.094000000507 60268.663697576 2023-11-20T15:55:43.470555+00:00 20000067.861000001431 28999999.994000021368 48000000.000999987125 22300719.153999999166 60268.663709178 2023-11-20T15:55:44.472947+00:00 20000067.866999998689 28999999.998000029474 47999999.986999988556 22300719.170000001788 60268.663720598 2023-11-20T15:55:45.459719+00:00 20000067.857999999076 28999999.993999961764 48000000.015000052750 22300719.719000011683 60268.663732381 2023-11-20T15:55:46.477734+00:00 20000067.861999999732 29000000.013000011444 48000000.003000020981 22300719.423999991268 60268.663743802 2023-11-20T15:55:47.464506+00:00 20000067.861000020057 28999999.980000019073 47999999.990999937057 22300719.393000010401 60268.663755404 2023-11-20T15:55:48.466896+00:00 20000067.859000001103 29000000.021000031382 48000000.067000031471 22300719.167999979109 60268.663766825 2023-11-20T15:55:49.453675+00:00 20000067.862999979407 28999999.989999890327 47999999.981999993324 22300719.802999999374 60268.663778608 2023-11-20T15:55:50.471694+00:00 20000067.861000001431 29000000.006000038236 47999999.986999988556 22300719.206999991089 60268.663790029 2023-11-20T15:55:51.458466+00:00 20000067.859000030905 29000000.001999970526 48000000.029999971390 22300719.270000040531 60268.663801630 2023-11-20T15:55:52.460857+00:00 20000067.861999988556 29000000.002000089735 48000000.031000018120 22300719.065999981016 60268.663813413 2023-11-20T15:55:53.478871+00:00 20000067.861000001431 28999999.995000001043 47999999.930999986827 22300719.045000020415 60268.663824834 2023-11-20T15:55:54.465639+00:00 20000067.862999979407 29000000.005999919027 47999999.973000049591 22300719.553999960423 60268.663836435 2023-11-20T15:55:55.468032+00:00 20000067.859000030905 29000000.008000019938 48000000.074000000954 22300719.421000000089 60268.663847857 2023-11-20T15:55:56.454806+00:00 20000067.861999988556 28999999.980000019073 47999999.942999958992 22300719.296999990940 60268.663859639 2023-11-20T15:55:57.472830+00:00 20000067.866000000387 28999999.986999988556 48000000.029000036418 22300719.193000018597 60268.663871060 2023-11-20T15:55:58.459591+00:00 20000067.859000030905 29000000.029000040144 48000000.047000013292 22300719.106000009924 60268.663882662 2023-11-20T15:55:59.461983+00:00 20000067.861000001431 28999999.984999898821 47999999.858000010252 22300718.871999979019 60268.663894264 2023-11-20T15:56:00.464375+00:00 20000067.861999988556 29000000.001000050455 48000000.088999986649 22300719.328999999911 60268.663905866 2023-11-20T15:56:01.466772+00:00 20000067.858999971300 29000000.013000011444 48000000.025000013411 22300719.307000041008 60268.663917467 2023-11-20T15:56:02.469164+00:00 20000067.864000018686 28999999.977000001818 47999999.980999976397 22300719.223999980837 60268.663928994 2023-11-20T15:56:03.465053+00:00 20000067.862999979407 29000000.004000000656 47999999.994999997318 22300719.126999970526 60268.663940671 2023-11-20T15:56:04.473958+00:00 20000067.861000001431 29000000.015999998897 48000000.009999990463 22300719.537999991328 60268.663952016 2023-11-20T15:56:05.454226+00:00 20000067.859000030905 29000000.000000000000 48000000.036000013351 22300719.674000021070 60268.663963799 2023-11-20T15:56:06.472240+00:00 20000067.861999988556 28999999.975999999791 47999999.984000027180 22300719.156000021845 60268.663975220 2023-11-20T15:56:07.459007+00:00 20000067.858000040054 29000000.000000000000 47999999.939999997616 22300719.562000039965 60268.663986822 2023-11-20T15:56:08.461399+00:00 20000067.865000009537 29000000.018000010401 48000000.002000026405 22300719.060999989510 60268.663998424 2023-11-20T15:56:09.463800+00:00 20000067.860000010580 28999999.997000008821 47999999.980999946594 22300718.972999930382 60268.664010026 2023-11-20T15:56:10.466196+00:00 20000067.859999898821 29000000.023999989033 47999999.975000016391 22300719.660000089556 60268.664021627 2023-11-20T15:56:11.468590+00:00 20000067.865000009537 28999999.992000009865 48000000.057999968529 22300719.393000010401 60268.664033048 2023-11-20T15:56:12.455362+00:00 20000067.856999989599 28999999.978999968618 47999999.965000033379 22300719.242999911308 60268.664044831 2023-11-20T15:56:13.473377+00:00 20000067.863000039011 29000000.004000011832 48000000.032999992371 22300719.564000010490 60268.664056252 2023-11-20T15:56:14.460146+00:00 20000067.865000009537 28999999.986999988556 48000000.021000027657 22300719.381000038236 60268.664067853 2023-11-20T15:56:15.462540+00:00 20000067.858999971300 28999999.983000040054 48000000.013000011444 22300719.471999999136 60268.664079455 2023-11-20T15:56:16.464936+00:00 20000067.860000010580 29000000.041000008583 47999999.982999920845 22300719.473999980837 60268.664091057 2023-11-20T15:56:17.467337+00:00 20000067.861000061035 28999999.993999961764 48000000.001000046730 22300719.297000050545 60268.664102478 2023-11-20T15:56:18.454114+00:00 20000067.862999919802 28999999.995000001043 47999999.927999973297 22300719.375000000000 60268.664114261 2023-11-20T15:56:19.472125+00:00 20000067.860000010580 29000000.021000031382 48000000.062000043690 22300720.014999989420 60268.664125863 2023-11-20T15:56:20.474520+00:00 20000067.864000078291 28999999.978999968618 48000000.040000006557 22300720.026000019163 60268.664137283 2023-11-20T15:56:21.461291+00:00 20000067.860999941826 29000000.008000019938 47999999.969999998808 22300719.364999890327 60268.664148885 2023-11-20T15:56:22.463679+00:00 20000067.860000010580 28999999.983000040054 47999999.955999992788 22300719.889000058174 60268.664160487 2023-11-20T15:56:23.466073+00:00 20000067.860000010580 29000000.008999940008 47999999.969000011683 22300719.909000039101 60268.664172089 2023-11-20T15:56:24.468464+00:00 20000067.860999941826 28999999.998000029474 48000000.082999967039 22300719.750999931246 60268.664183510 2023-11-20T15:56:25.455243+00:00 20000067.863000039011 28999999.995000001043 47999999.956000030041 22300719.476000070572 60268.664195293 2023-11-20T15:56:26.473262+00:00 20000067.863999959081 29000000.011999960989 48000000.069000013173 22300719.826999899000 60268.664206713 2023-11-20T15:56:27.460036+00:00 20000067.859000090510 28999999.985000010580 47999999.912999987602 22300719.675000071526 60268.664218315 2023-11-20T15:56:28.462427+00:00 20000067.860999941826 29000000.006999969482 48000000.093999981880 22300719.524999998510 60268.664229917 2023-11-20T15:56:29.464821+00:00 20000067.863000039011 29000000.009000059217 47999999.930000007153 22300719.914000000805 60268.664241519 2023-11-20T15:56:30.467216+00:00 20000067.858999971300 28999999.980000019073 48000000.053000032902 22300719.761999990791 60268.664253120 2023-11-20T15:56:31.469611+00:00 20000067.863999959081 29000000.026999950409 48000000.003000020981 22300720.006000008434 60268.664264542 2023-11-20T15:56:32.456387+00:00 20000067.861999988556 28999999.985000010580 47999999.988999962807 22300719.371999990195 60268.664276324 2023-11-20T15:56:33.474403+00:00 20000067.859000090510 28999999.968999978155 47999999.957999937236 22300719.577000010759 60268.664287745 2023-11-20T15:56:34.461173+00:00 20000067.861999999732 29000000.029999971390 48000000.049000017345 22300719.597999989986 60268.664299347 2023-11-20T15:56:35.463571+00:00 20000067.861000001431 28999999.993000030518 47999999.960000038147 22300719.766999989748 60268.664310768 2023-11-20T15:56:36.450339+00:00 20000067.863000001758 29000000.001999970526 48000000.016000032425 22300719.684999998659 60268.664322550 2023-11-20T15:56:37.468354+00:00 20000067.859999999404 29000000.022999998182 48000000.016999959946 22300719.497999999672 60268.664334152 2023-11-20T15:56:38.470750+00:00 20000067.859999999404 28999999.976000070572 48000000.039000026882 22300720.360000010580 60268.664345573 2023-11-20T15:56:39.457521+00:00 20000067.864000011235 29000000.024999998510 47999999.931999921799 22300719.862000018358 60268.664357356 2023-11-20T15:56:40.475540+00:00 20000067.858999978751 28999999.986000001431 48000000.019999980927 22300719.638000011444 60268.664368777 2023-11-20T15:56:41.462303+00:00 20000067.862000018358 29000000.007999990135 48000000.004000067711 22300720.042999979109 60268.664380379 2023-11-20T15:56:42.464696+00:00 20000067.863000009209 28999999.974000010639 47999999.961000002921 22300719.907000008970 60268.664391980 2023-11-20T15:56:43.467086+00:00 20000067.859999980778 29000000.008000001311 48000000.049999997020 22300719.515999969095 60268.664403582 2023-11-20T15:56:44.469475+00:00 20000067.861999988556 29000000.011000011116 47999999.964999988675 22300720.365000009537 60268.664414927 2023-11-20T15:56:45.449747+00:00 20000067.861000001431 29000000.004999998957 48000000.000000000000 22300720.374000009149 60268.664426710 2023-11-20T15:56:46.467762+00:00 20000067.859000030905 28999999.991000000387 48000000.037000000477 22300720.076999958605 60268.664438387 2023-11-20T15:56:47.476658+00:00 20000067.867999970913 29000000.022999998182 48000000.025000013411 22300720.052000049502 60268.664449733 2023-11-20T15:56:48.456926+00:00 20000067.859000030905 28999999.991999980062 47999999.962000012398 22300720.298999968916 60268.664461515 2023-11-20T15:56:49.474942+00:00 20000067.858999971300 28999999.990000009537 47999999.973999977112 22300719.685999989510 60268.664472937 2023-11-20T15:56:50.461711+00:00 20000067.861000001431 28999999.991999980062 47999999.994000017643 22300720.203999999911 60268.664484538 2023-11-20T15:56:51.464103+00:00 20000067.861000001431 29000000.006000038236 48000000.000999987125 22300719.674000080675 60268.664496140 2023-11-20T15:56:52.466497+00:00 20000067.861000001431 29000000.002999961376 48000000.039000026882 22300719.760999921709 60268.664507742 2023-11-20T15:56:53.468894+00:00 20000067.861000001431 29000000.004999998957 47999999.952999949455 22300719.606999989599 60268.664519163 2023-11-20T15:56:54.455663+00:00 20000067.867000039667 28999999.985000010580 48000000.041000008583 22300719.726000070572 60268.664530764 2023-11-20T15:56:55.458048+00:00 20000067.857999980450 29000000.008999999613 47999999.955999970436 22300719.786999940872 60268.664542547 2023-11-20T15:56:56.476063+00:00 20000067.861999988556 28999999.994000021368 48000000.037999987602 22300719.949000000954 60268.664553968 2023-11-20T15:56:57.462832+00:00 20000067.861999988556 29000000.024999979883 47999999.991000063717 22300719.519999980927 60268.664565570 2023-11-20T15:56:58.465218+00:00 20000067.861999988556 28999999.975999951363 48000000.016999959946 22300719.757000088692 60268.664577171 2023-11-20T15:56:59.467615+00:00 20000067.860000010580 28999999.996000051498 47999999.938000082970 22300720.133999940008 60268.664588773 2023-11-20T15:57:00.470010+00:00 20000067.858999971300 29000000.011999960989 48000000.042999982834 22300719.986999988556 60268.664600194 2023-11-20T15:57:01.456781+00:00 20000067.861999988556 29000000.004000071436 48000000.006999969482 22300720.021000031382 60268.664611796 2023-11-20T15:57:02.459173+00:00 20000067.864000078291 29000000.003999948502 48000000.032999992371 22300720.304000020027 60268.664623397 2023-11-20T15:57:03.461559+00:00 20000067.860000010580 29000000.006000038236 47999999.976999998093 22300720.135999921709 60268.664634999 2023-11-20T15:57:04.463949+00:00 20000067.863999959081 29000000.003999948502 48000000.021000027657 22300719.904000040144 60268.664646601 2023-11-20T15:57:05.466342+00:00 20000067.858999971300 28999999.977000001818 47999999.898999996483 22300719.873999949545 60268.664658203 2023-11-20T15:57:06.468740+00:00 20000067.860000010580 28999999.993000030518 48000000.037000000477 22300720.014000058174 60268.664669805 2023-11-20T15:57:07.471132+00:00 20000067.861000061035 29000000.001000050455 47999999.979999989271 22300719.754999998957 60268.664681226 2023-11-20T15:57:08.457903+00:00 20000067.863999959081 29000000.004999998957 48000000.011000007391 22300719.881999969482 60268.664693008 2023-11-20T15:57:09.475914+00:00 20000067.858000040054 28999999.970999959856 47999999.989000022411 22300719.706000089645 60268.664704429 2023-11-20T15:57:10.462691+00:00 20000067.862999919802 29000000.034000039101 48000000.019999980927 22300720.475999951363 60268.664716031 2023-11-20T15:57:11.465083+00:00 20000067.863000039011 28999999.970999959856 48000000.012000016868 22300720.636000040919 60268.664727452 2023-11-20T15:57:12.451851+00:00 20000067.860000010580 29000000.032999988645 48000000.079999983311 22300720.032999988645 60268.664739234 2023-11-20T15:57:13.469859+00:00 20000067.861999988556 28999999.994000080973 47999999.978999972343 22300719.783999919891 60268.664750836 2023-11-20T15:57:14.472258+00:00 20000067.863000039011 29000000.002999901772 47999999.954000003636 22300720.699000000954 60268.664762258 2023-11-20T15:57:15.459034+00:00 20000067.860000010580 28999999.986999988556 48000000.041000008583 22300720.250000000000 60268.664774040 2023-11-20T15:57:16.477045+00:00 20000067.858999971300 28999999.995999999344 47999999.925999999046 22300719.813000001013 60268.664785461 2023-11-20T15:57:17.463814+00:00 20000067.863000039011 29000000.006000000983 48000000.004000067711 22300720.089999999851 60268.664797063 2023-11-20T15:57:18.466206+00:00 20000067.861999988556 29000000.004000000656 48000000.060999989510 22300720.502000000328 60268.664808483 2023-11-20T15:57:19.452972+00:00 20000067.859999898821 29000000.010999988765 47999999.958999991417 22300720.495999988168 60268.664820266 2023-11-20T15:57:20.470997+00:00 20000067.861000061035 28999999.994000021368 48000000.026999950409 22300720.261000011116 60268.664831687 2023-11-20T15:57:21.457766+00:00 20000067.860999941826 29000000.006999999285 47999999.988000042737 22300720.313000008464 60268.664843289 2023-11-20T15:57:22.460163+00:00 20000067.863000039011 29000000.005999978632 48000000.001999966800 22300720.729999989271 60268.664855071 2023-11-20T15:57:23.478185+00:00 20000067.861999988556 28999999.981000009924 47999999.980000019073 22300720.305999990553 60268.664866493 2023-11-20T15:57:24.464952+00:00 20000067.860000010580 29000000.007999990135 48000000.064000010490 22300720.541000008583 60268.664878095 2023-11-20T15:57:25.467347+00:00 20000067.863999959081 28999999.993000000715 47999999.962999939919 22300720.377000000328 60268.664889621 2023-11-20T15:57:26.463236+00:00 20000067.859000090510 29000000.017000019550 48000000.044000029564 22300720.576000008732 60268.664901298 2023-11-20T15:57:27.472142+00:00 20000067.861999988556 28999999.985000010580 47999999.987999998033 22300720.856999989599 60268.664912644 2023-11-20T15:57:28.452408+00:00 20000067.859999999404 29000000.011999960989 47999999.964000001550 22300720.489000018686 60268.664924426 2023-11-20T15:57:29.470418+00:00 20000067.861999999732 28999999.979000028223 47999999.931999996305 22300720.129999998957 60268.664935847 2023-11-20T15:57:30.457190+00:00 20000067.864000000060 29000000.010999981314 48000000.030000001192 22300720.245000001043 60268.664947449 2023-11-20T15:57:31.459582+00:00 20000067.857999999076 29000000.014999989420 48000000.025000013411 22300720.927999969572 60268.664959231 2023-11-20T15:57:32.477591+00:00 20000067.863000009209 28999999.965000029653 47999999.986999988556 22300720.617999970913 60268.664970652 2023-11-20T15:57:33.464359+00:00 20000067.861999999732 29000000.024999979883 48000000.041000008583 22300720.307000041008 60268.664982254 2023-11-20T15:57:34.466752+00:00 20000067.859999999404 28999999.979000028223 47999999.982999980450 22300720.453000009060 60268.664993675 2023-11-20T15:57:35.453522+00:00 20000067.861000001431 29000000.014999989420 47999999.918000042439 22300720.511999960989 60268.665005458 2023-11-20T15:57:36.471536+00:00 20000067.861999988556 29000000.008000019938 48000000.017999947071 22300720.810999989510 60268.665016878 2023-11-20T15:57:37.458307+00:00 20000067.862000018358 28999999.962000008672 48000000.040000021458 22300720.322000030428 60268.665028480 2023-11-20T15:57:38.460698+00:00 20000067.861999988556 29000000.036999940872 48000000.027999997139 22300720.260999981314 60268.665040082 2023-11-20T15:57:39.463087+00:00 20000067.861000001431 28999999.998000029474 48000000.003000020981 22300720.489000018686 60268.665051684 2023-11-20T15:57:40.465486+00:00 20000067.859999980778 28999999.986999988556 48000000.018999926746 22300720.937000039965 60268.665063286 2023-11-20T15:57:41.467885+00:00 20000067.861999988556 29000000.024000048637 47999999.985000006855 22300720.370000001043 60268.665074888 2023-11-20T15:57:42.470283+00:00 20000067.862000048161 28999999.974999900907 47999999.956000089645 22300720.596999999136 60268.665086489 2023-11-20T15:57:43.472674+00:00 20000067.858999971300 29000000.017000079155 48000000.045999996364 22300720.941999908537 60268.665097910 2023-11-20T15:57:44.459445+00:00 20000067.864000018686 28999999.977999929339 47999999.983999967575 22300720.634000059217 60268.665109512 2023-11-20T15:57:45.461832+00:00 20000067.861000001431 29000000.011000040919 47999999.934999942780 22300720.669999960810 60268.665121114 2023-11-20T15:57:46.464224+00:00 20000067.861000001431 28999999.988000039011 48000000.076000086963 22300720.807999968529 60268.665132715 2023-11-20T15:57:47.466620+00:00 20000067.859999950975 29000000.029999971390 48000000.014999993145 22300721.009000059217 60268.665144137 2023-11-20T15:57:48.453394+00:00 20000067.862000048161 28999999.996000051498 47999999.954999923706 22300720.444000009447 60268.665155919 2023-11-20T15:57:49.471414+00:00 20000067.862999979407 28999999.990000009537 48000000.028999999166 22300720.763000011444 60268.665167521 2023-11-20T15:57:50.473815+00:00 20000067.860000010580 28999999.968999978155 47999999.961999990046 22300720.329999919981 60268.665178942 2023-11-20T15:57:51.460586+00:00 20000067.861000001431 29000000.021999958903 48000000.015000022948 22300720.287000060081 60268.665190544 2023-11-20T15:57:52.462983+00:00 20000067.863999959081 28999999.996999979019 47999999.981999993324 22300721.098999980837 60268.665202145 2023-11-20T15:57:53.465373+00:00 20000067.859000030905 29000000.011999998242 47999999.993000000715 22300720.796000000089 60268.665213747 2023-11-20T15:57:54.467769+00:00 20000067.863999959081 29000000.004999998957 48000000.070000022650 22300720.258000019938 60268.665225168 2023-11-20T15:57:55.454542+00:00 20000067.860000010580 28999999.997000001371 47999999.975999951363 22300720.587000008672 60268.665236951 2023-11-20T15:57:56.472561+00:00 20000067.863000039011 28999999.989999990910 47999999.976000010967 22300721.554000020027 60268.665248372 2023-11-20T15:57:57.459332+00:00 20000067.860999941826 29000000.010999988765 48000000.027000010014 22300720.439999941736 60268.665259974 2023-11-20T15:57:58.461719+00:00 20000067.860000010580 29000000.017000019550 47999999.981999993324 22300720.731000069529 60268.665271576 2023-11-20T15:57:59.464107+00:00 20000067.860000010580 28999999.968999978155 47999999.961000032723 22300721.015999909490 60268.665283177 2023-11-20T15:58:00.466498+00:00 20000067.863000039011 29000000.028000000864 48000001.067000031471 22300719.925000071526 60268.665294779 2023-11-20T15:58:01.468897+00:00 20000067.860999941826 28999999.995000001043 47999999.958999991417 22300720.903999920934 60268.665306200 2023-11-20T15:58:02.455665+00:00 20000067.861000061035 28999999.988000009209 48000000.036999940872 22300721.170000080019 60268.665317982 2023-11-20T15:58:03.473681+00:00 20000067.861999988556 28999999.980000019073 47999999.972000002861 22300720.977999929339 60268.665329403 2023-11-20T15:58:04.460448+00:00 20000067.858999971300 29000000.014999989420 48000000.014000058174 22300721.280999999493 60268.665341005 2023-11-20T15:58:05.462842+00:00 20000067.863999959081 29000000.009999990463 48000000.018999926746 22300721.607000000775 60268.665352607 2023-11-20T15:58:06.465236+00:00 20000067.862000111490 28999999.981999989599 48000000.001000046730 22300721.192999999970 60268.665364209 2023-11-20T15:58:07.467622+00:00 20000067.862999919802 29000000.004000011832 48000000.003000020981 22300720.916999999434 60268.665375735 2023-11-20T15:58:08.463509+00:00 20000067.859000090510 29000000.011000040919 47999999.974999897182 22300720.954999998212 60268.665387337 2023-11-20T15:58:09.465908+00:00 20000067.858999971300 29000000.008999940008 48000000.006000041962 22300721.131000008434 60268.665399014 2023-11-20T15:58:10.474811+00:00 20000067.863000039011 28999999.971999999136 47999999.963999986649 22300721.201999988407 60268.665410360 2023-11-20T15:58:11.455077+00:00 20000067.861999988556 29000000.031000021845 47999999.994999997318 22300720.923000011593 60268.665422142 2023-11-20T15:58:12.473091+00:00 20000067.861999988556 28999999.998999949545 48000000.031000003219 22300721.104999989271 60268.665433563 2023-11-20T15:58:13.459860+00:00 20000067.860999941826 28999999.974000100046 47999999.949000000954 22300721.136000011116 60268.665445165 2023-11-20T15:58:14.462255+00:00 20000067.861000061035 29000000.013000011444 48000000.020999997854 22300720.562999989837 60268.665456767 2023-11-20T15:58:15.464645+00:00 20000067.860999941826 28999999.998999949545 47999999.986000001431 22300720.772999968380 60268.665468369 2023-11-20T15:58:16.467043+00:00 20000067.864000078291 29000000.003999948502 48000000.015000022948 22300721.046000000089 60268.665479970 2023-11-20T15:58:17.469444+00:00 20000067.856999989599 28999999.997000098228 47999999.981999993324 22300720.876000050455 60268.665491391 2023-11-20T15:58:18.456213+00:00 20000067.862999919802 29000000.007999900728 48000000.038999967277 22300721.002999961376 60268.665503174 2023-11-20T15:58:19.474223+00:00 20000067.861000061035 29000000.019000049680 47999999.985000006855 22300721.044000029564 60268.665514595 2023-11-20T15:58:20.460991+00:00 20000067.865999940783 28999999.983999971300 48000000.021000027657 22300721.397999998182 60268.665526196 2023-11-20T15:58:21.463382+00:00 20000067.860000010580 28999999.986000061035 47999999.955999970436 22300721.419999960810 60268.665537798 2023-11-20T15:58:22.465776+00:00 20000067.859000001103 28999999.998999949545 48000000.001999966800 22300721.138999998569 60268.665549400 2023-11-20T15:58:23.468174+00:00 20000067.861000001431 28999999.988999959081 48000000.009000062943 22300721.203000009060 60268.665560821 2023-11-20T15:58:24.454950+00:00 20000067.860999990255 29000000.009000059217 48000000.072000026703 22300720.827000018209 60268.665572423 2023-11-20T15:58:25.457338+00:00 20000067.859000008553 29000000.000000000000 47999999.948999881744 22300721.587000008672 60268.665584206 2023-11-20T15:58:26.475352+00:00 20000067.862999990582 29000000.019999980927 48000000.006000041962 22300721.592999991030 60268.665595626 2023-11-20T15:58:27.462125+00:00 20000067.861999999732 28999999.978999968618 48000000.006000041962 22300720.745999928564 60268.665607228 2023-11-20T15:58:28.464519+00:00 20000067.859000001103 28999999.998000029474 47999999.973999977112 22300721.343000050634 60268.665618830 2023-11-20T15:58:29.466905+00:00 20000067.865000009537 29000000.000000000000 48000000.014999993145 22300721.506999969482 60268.665630432 2023-11-20T15:58:30.469304+00:00 20000067.861000001431 28999999.997999999672 48000000.019000053406 22300721.576000090688 60268.665641853 2023-11-20T15:58:31.456079+00:00 20000067.859999980778 29000000.008999999613 47999999.959999918938 22300721.047999981791 60268.665653635 2023-11-20T15:58:32.474093+00:00 20000067.861000001431 28999999.993999999017 47999999.988000042737 22300721.360999941826 60268.665665056 2023-11-20T15:58:33.460861+00:00 20000067.861000001431 29000000.015000000596 48000000.062000043690 22300721.901000019163 60268.665676658 2023-11-20T15:58:34.463254+00:00 20000067.864000018686 28999999.967000011355 47999999.956000000238 22300721.516999959946 60268.665688079 2023-11-20T15:58:35.450025+00:00 20000067.861999988556 29000000.025999989361 48000000.039999991655 22300721.588999990374 60268.665699861 2023-11-20T15:58:36.468039+00:00 20000067.858999971300 29000000.006999999285 47999999.990999996662 22300721.640000101179 60268.665711463 2023-11-20T15:58:37.470434+00:00 20000067.861000001431 28999999.994000021368 47999999.997000008821 22300721.602999929339 60268.665722884 2023-11-20T15:58:38.457208+00:00 20000067.863000039011 29000000.014999989420 48000000.027999997139 22300721.419000029564 60268.665734667 2023-11-20T15:58:39.475219+00:00 20000067.861000001431 28999999.988000009209 48000000.017000019550 22300721.916999939829 60268.665746088 2023-11-20T15:58:40.461988+00:00 20000067.858999971300 28999999.990000009537 47999999.903999976814 22300721.727000001818 60268.665757690 2023-11-20T15:58:41.464374+00:00 20000067.862000048161 28999999.995999988168 48000000.028999976814 22300721.672000050545 60268.665769110 2023-11-20T15:58:42.451145+00:00 20000067.863999959081 29000000.015999969095 48000000.023000001907 22300721.187000039965 60268.665780893 2023-11-20T15:58:43.469167+00:00 20000067.860000010580 29000000.001000050455 48000000.006000041962 22300722.123000029474 60268.665792314 2023-11-20T15:58:44.455934+00:00 20000067.862999979407 29000000.000999990851 47999999.990999996662 22300722.547999981791 60268.665803916 2023-11-20T15:58:45.458330+00:00 20000067.861999988556 28999999.971999999136 47999999.947999946773 22300721.730999950320 60268.665815698 2023-11-20T15:58:46.476345+00:00 20000067.861000001431 29000000.034999970347 48000000.068000078201 22300721.779000040144 60268.665827119 2023-11-20T15:58:47.463115+00:00 20000067.859000030905 28999999.970000028610 47999999.955999970436 22300722.319999929518 60268.665838721 2023-11-20T15:58:48.465507+00:00 20000067.861000001431 29000000.010999981314 48000000.018000006676 22300721.272999998182 60268.665850248 2023-11-20T15:58:49.461390+00:00 20000067.861999988556 28999999.990000009537 48000000.000999927521 22300722.074000000954 60268.665861925 2023-11-20T15:58:50.470296+00:00 20000067.861999988556 29000000.014999989420 48000000.019999980927 22300721.586000081152 60268.665873270 2023-11-20T15:58:51.450566+00:00 20000067.861000061035 29000000.006999969482 47999999.931000113487 22300721.294999960810 60268.665885053 2023-11-20T15:58:52.468580+00:00 20000067.861999988556 28999999.983000040054 48000000.055999986827 22300721.668999999762 60268.665896474 2023-11-20T15:58:53.455359+00:00 20000067.860000010580 29000000.006000038236 47999999.992999911308 22300722.162999998778 60268.665908076 2023-11-20T15:58:54.457753+00:00 20000067.862999919802 29000000.003000020981 48000000.044000029564 22300721.186000000685 60268.665919858 2023-11-20T15:58:55.475761+00:00 20000067.860000010580 28999999.991999980062 47999999.924000017345 22300721.753000009805 60268.665931279 2023-11-20T15:58:56.462532+00:00 20000067.864000078291 28999999.986999988556 47999999.994999997318 22300722.046000000089 60268.665942881 2023-11-20T15:58:57.464925+00:00 20000067.860999941826 29000000.032999988645 48000000.112999998033 22300721.822000000626 60268.665954302 2023-11-20T15:58:58.451699+00:00 20000067.858000040054 28999999.965999960899 47999999.937999993563 22300722.155999988317 60268.665966085 2023-11-20T15:58:59.469715+00:00 20000067.865000009537 29000000.019000049680 47999999.983999997377 22300721.596000019461 60268.665977506 2023-11-20T15:59:00.456478+00:00 20000067.857999920845 29000000.003999948502 48000000.019000023603 22300721.713999990374 60268.665989107 2023-11-20T15:59:01.458868+00:00 20000067.866000059992 29000000.011999960989 48000000.025000013411 22300721.857000019401 60268.666000709 2023-11-20T15:59:02.461259+00:00 20000067.856999989599 28999999.970000028610 47999999.982999980450 22300722.063999980688 60268.666012311 2023-11-20T15:59:03.463650+00:00 20000067.863999959081 29000000.013000011444 47999999.996999979019 22300721.081999991089 60268.666023912 2023-11-20T15:59:04.466038+00:00 20000067.860000010580 29000000.013000011444 47999999.973000049591 22300721.330000039190 60268.666035514 2023-11-20T15:59:05.468436+00:00 20000067.861999988556 29000000.013000011444 47999999.980999946594 22300721.694999989122 60268.666047116 2023-11-20T15:59:06.470832+00:00 20000067.861000061035 28999999.975000020117 48000000.053000032902 22300721.778000000864 60268.666058537 2023-11-20T15:59:07.457600+00:00 20000067.860999941826 28999999.985999941826 47999999.973999977112 22300721.073000010103 60268.666070139 2023-11-20T15:59:08.459994+00:00 20000067.861000061035 29000000.010999999940 47999999.986000061035 22300721.659999970347 60268.666081741 2023-11-20T15:59:09.462389+00:00 20000067.861999988556 28999999.996000010520 48000000.057999968529 22300721.819999989122 60268.666093342 2023-11-20T15:59:10.464788+00:00 20000067.860999941826 29000000.003999989480 48000000.000000000000 22300720.972999989986 60268.666104763 2023-11-20T15:59:11.451559+00:00 20000067.861000061035 28999999.998000010848 47999999.940999977291 22300721.132000029087 60268.666116546 2023-11-20T15:59:12.469577+00:00 20000067.861999988556 28999999.975999981165 48000000.009999990463 22300722.153000000864 60268.666128148 2023-11-20T15:59:13.471973+00:00 20000067.861999988556 29000000.021000001580 47999999.970000028610 22300722.042999979109 60268.666139569 2023-11-20T15:59:14.458750+00:00 20000067.861999988556 29000000.008000019938 48000000.067000031471 22300720.921999990940 60268.666151171 2023-11-20T15:59:15.461139+00:00 20000067.860999941826 29000000.007999990135 47999999.967000007629 22300721.171000059694 60268.666162772 2023-11-20T15:59:16.463520+00:00 20000067.859999999404 28999999.985000010580 47999999.982999920845 22300721.793999910355 60268.666174374 2023-11-20T15:59:17.465904+00:00 20000067.863000001758 29000000.027000010014 48000000.042000062764 22300721.649000048637 60268.666185795 2023-11-20T15:59:18.452678+00:00 20000067.863000001758 28999999.986999988556 47999999.977999933064 22300721.324000000954 60268.666197577 2023-11-20T15:59:19.470698+00:00 20000067.859999999404 29000000.005999978632 48000000.020999997854 22300721.728000041097 60268.666208998 2023-11-20T15:59:20.457476+00:00 20000067.861000001431 28999999.971000019461 47999999.965000003576 22300721.879999998957 60268.666220600 2023-11-20T15:59:21.459863+00:00 20000067.857999999076 28999999.989000018686 47999999.989999987185 22300721.549999948591 60268.666232202 2023-11-20T15:59:22.462254+00:00 20000067.865000009537 29000000.037999991328 48000000.029000006616 22300721.616000059992 60268.666243804 2023-11-20T15:59:23.464653+00:00 20000067.861999988556 29000000.020999971777 48000000.029999971390 22300721.666999939829 60268.666255406 2023-11-20T15:59:24.467049+00:00 20000067.860000010580 28999999.969000041485 47999999.924000017345 22300722.046000000089 60268.666266826 2023-11-20T15:59:25.453812+00:00 20000067.861999988556 28999999.999000009149 48000000.032999992371 22300721.705999970436 60268.666278609 2023-11-20T15:59:26.471845+00:00 20000067.861000001431 28999999.990000009537 47999999.990000009537 22300722.248000029474 60268.666290030 2023-11-20T15:59:27.458616+00:00 20000067.861999988556 29000000.001999970526 48000000.043999969959 22300721.967000011355 60268.666301632 2023-11-20T15:59:28.461005+00:00 20000067.859000001103 29000000.004999998957 47999999.985000006855 22300721.942000031471 60268.666313158 2023-11-20T15:59:29.456892+00:00 20000067.861999988556 29000000.008000019938 47999999.949000000954 22300721.666000008583 60268.666324835 2023-11-20T15:59:30.465791+00:00 20000067.861000001431 29000000.004999998957 48000000.047999978065 22300721.924000021070 60268.666336437 2023-11-20T15:59:31.468184+00:00 20000067.860000010580 28999999.995999928564 47999999.998000033200 22300721.946999911219 60268.666347964 2023-11-20T15:59:32.464073+00:00 20000067.863000039011 28999999.981999989599 48000000.014000058174 22300722.088999990374 60268.666359641 2023-11-20T15:59:33.472971+00:00 20000067.862999979407 29000000.018000010401 47999999.949999928474 22300721.294000029564 60268.666370986 2023-11-20T15:59:34.453237+00:00 20000067.859000030905 28999999.997000098228 48000000.047999978065 22300721.781000021845 60268.666382769 2023-11-20T15:59:35.471243+00:00 20000067.862999979407 29000000.023999929428 48000000.039000026882 22300722.146999958903 60268.666394190 2023-11-20T15:59:36.458015+00:00 20000067.861000001431 28999999.978999968618 47999999.925999999046 22300722.328000068665 60268.666405792 2023-11-20T15:59:37.460406+00:00 20000067.861999988556 29000000.000000000000 48000000.018000006676 22300722.044999960810 60268.666417393 2023-11-20T15:59:38.462795+00:00 20000067.863000039011 29000000.022999998182 48000000.013000011444 22300722.103999968618 60268.666428995 2023-11-20T15:59:39.465188+00:00 20000067.856999989599 28999999.976000070572 48000000.069999933243 22300722.537000060081 60268.666440597 2023-11-20T15:59:40.467591+00:00 20000067.862999979407 28999999.987999919802 47999999.894000053406 22300722.214000001550 60268.666452018 2023-11-20T15:59:41.454365+00:00 20000067.864000018686 29000000.013000011444 48000000.056999996305 22300722.594999998808 60268.666463801 2023-11-20T15:59:42.472380+00:00 20000067.860999941826 29000000.022999998182 47999999.976000003517 22300722.447999998927 60268.666475222 2023-11-20T15:59:43.459151+00:00 20000067.860000010580 28999999.975000020117 47999999.998000003397 22300722.349000010639 60268.666486823 2023-11-20T15:59:44.461542+00:00 20000067.860000010580 28999999.986999988556 48000000.027999997139 22300722.543999999762 60268.666498425 2023-11-20T15:59:45.463936+00:00 20000067.861000061035 28999999.995999999344 47999999.949000000954 22300722.466999989003 60268.666510027 2023-11-20T15:59:46.466324+00:00 20000067.860999941826 29000000.014999989420 48000000.016000002623 22300722.641999989748 60268.666521448 2023-11-20T15:59:47.453101+00:00 20000067.861999988556 29000000.015000000596 48000000.032999992371 22300722.360000010580 60268.666533050 2023-11-20T15:59:48.455502+00:00 20000067.865000009537 28999999.960999999195 47999999.967000007629 22300722.245000001043 60268.666544832 2023-11-20T15:59:49.473514+00:00 20000067.856999989599 29000000.003000020981 48000000.014999993145 22300722.352000001818 60268.666556253 2023-11-20T15:59:50.460284+00:00 20000067.865000009537 29000000.018999990076 47999999.986000001431 22300722.572000000626 60268.666567855 2023-11-20T15:59:51.462683+00:00 20000067.858999971300 29000000.005999978632 47999999.990000009537 22300722.626999970526 60268.666579457 2023-11-20T15:59:52.465077+00:00 20000067.863000039011 29000000.003000020981 48000000.014999993145 22300722.483000040054 60268.666591058 2023-11-20T15:59:53.467468+00:00 20000067.861999988556 29000000.011000011116 47999999.965000033379 22300722.690999981016 60268.666602480 2023-11-20T15:59:54.454239+00:00 20000067.861000061035 28999999.976000010967 48000000.014999993145 22300723.175999999046 60268.666614082 2023-11-20T15:59:55.456638+00:00 20000067.860999941826 28999999.991000000387 48000000.009000062943 22300722.615000009537 60268.666625683 2023-11-20T15:59:56.459026+00:00 20000067.861000061035 29000000.009999990463 48000000.023999929428 22300721.996999979019 60268.666637285 2023-11-20T15:59:57.461415+00:00 20000067.860999941826 28999999.991000000387 47999999.954000003636 22300723.051999989897 60268.666648887 2023-11-20T15:59:58.463810+00:00 20000067.863999959081 29000000.024999979883 48000000.042999982834 22300722.646000031382 60268.666660489 2023-11-20T15:59:59.466194+00:00 20000067.861000061035 28999999.985000010580 47999999.967000007629 22300722.682999968529 60268.666672090 2023-11-20T16:00:00.468593+00:00 20000067.858999971300 28999999.990000009537 47999999.970000028610 22300722.532000008970 60268.666683511 2023-11-20T16:00:01.455372+00:00 20000067.861000061035 29000000.020999971777 48000000.077999949455 22300722.318000018597 60268.666695294 2023-11-20T16:00:02.473391+00:00 20000067.861999988556 28999999.986999988556 48000000.048000097275 22300722.721000019461 60268.666706715 2023-11-20T16:00:03.460161+00:00 20000067.861999988556 28999999.999000068754 47999999.895999908447 22300722.541000008583 60268.666718317 2023-11-20T16:00:04.462552+00:00 20000067.860000010580 28999999.995999928564 47999999.989999987185 22300722.153999920934 60268.666729738 2023-11-20T16:00:05.449321+00:00 20000067.860999941826 29000000.017000079155 48000000.032999992371 22300722.491000059992 60268.666741520 2023-11-20T16:00:06.467337+00:00 20000067.861999988556 28999999.995000001043 47999999.983000010252 22300723.016999959946 60268.666753122 2023-11-20T16:00:07.469731+00:00 20000067.863000039011 29000000.000999931246 48000000.020999997854 22300722.912999991328 60268.666764543 2023-11-20T16:00:08.456499+00:00 20000067.858999971300 28999999.977000001818 47999999.991000026464 22300722.701000090688 60268.666776326 2023-11-20T16:00:09.474515+00:00 20000067.863000001758 29000000.028000000864 47999999.998999953270 22300722.820999979973 60268.666787746 2023-11-20T16:00:10.461282+00:00 20000067.861999999732 29000000.006999969482 48000000.054000020027 22300723.172999981791 60268.666799348 2023-11-20T16:00:11.463672+00:00 20000067.861000001431 28999999.980000019073 47999999.967999987304 22300723.248999949545 60268.666810874 2023-11-20T16:00:12.459553+00:00 20000067.860999990255 29000000.013000011444 48000000.013000011444 22300722.640000101179 60268.666822552 2023-11-20T16:00:13.468451+00:00 20000067.861000001431 28999999.995000001043 48000000.018999986351 22300722.914999961853 60268.666833897 2023-11-20T16:00:14.448716+00:00 20000067.863000009209 28999999.988999959081 47999999.946000039577 22300722.860999941826 60268.666845680 2023-11-20T16:00:15.466740+00:00 20000067.861000001431 29000000.024000048637 48000000.014999993145 22300722.526000019163 60268.666857357 2023-11-20T16:00:16.475640+00:00 20000067.859999980778 28999999.970000028610 47999999.998000033200 22300722.761999960989 60268.666868703 2023-11-20T16:00:17.455904+00:00 20000067.861000001431 29000000.011999960989 48000000.013999938965 22300722.637000080198 60268.666880485 2023-11-20T16:00:18.473919+00:00 20000067.864000018686 29000000.001000050455 47999999.991999976337 22300723.208999991417 60268.666891906 2023-11-20T16:00:19.460689+00:00 20000067.859000001103 29000000.004999998957 47999999.980000019073 22300723.153000000864 60268.666903508 2023-11-20T16:00:20.463080+00:00 20000067.861000001431 29000000.006999969482 48000000.019999980927 22300723.396999958903 60268.666914929 2023-11-20T16:00:21.449846+00:00 20000067.861999988556 29000000.006000038236 48000000.000000000000 22300723.328999999911 60268.666926711 2023-11-20T16:00:22.467871+00:00 20000067.862000018358 28999999.967999998480 47999999.981999993324 22300723.102000001818 60268.666938133 2023-11-20T16:00:23.454641+00:00 20000067.861999988556 29000000.008999999613 47999999.976000070572 22300722.917000059038 60268.666949734 2023-11-20T16:00:24.457034+00:00 20000067.860000010580 29000000.015000000596 48000000.039999961853 22300723.357999920845 60268.666961517 2023-11-20T16:00:25.475048+00:00 20000067.862999979407 29000000.006999999285 48000000.009999990463 22300723.011000040919 60268.666972938 2023-11-20T16:00:26.461822+00:00 20000067.861000001431 28999999.951000008732 47999999.918999999762 22300722.730000019073 60268.666984539 2023-11-20T16:00:27.464214+00:00 20000067.861000001431 29000000.020000010729 48000000.048999987543 22300723.360000010580 60268.666996141 2023-11-20T16:00:28.466609+00:00 20000067.861999988556 28999999.995000001043 48000000.037000022829 22300723.059999939054 60268.667007743 2023-11-20T16:00:29.469007+00:00 20000067.861000001431 29000000.001999970526 47999999.972000002861 22300723.057000000030 60268.667019164 2023-11-20T16:00:30.455782+00:00 20000067.861000001431 29000000.013999998569 47999999.976999998093 22300723.184000000358 60268.667030766 2023-11-20T16:00:31.458176+00:00 20000067.861000001431 29000000.014999989420 48000000.064999967813 22300723.131000000983 60268.667042368 2023-11-20T16:00:32.460573+00:00 20000067.861000001431 29000000.008000019938 47999999.957999996841 22300723.552999999374 60268.667053970 2023-11-20T16:00:33.462969+00:00 20000067.861999988556 28999999.991999980062 48000000.026000022888 22300722.471999999136 60268.667065571 2023-11-20T16:00:34.465357+00:00 20000067.859000030905 29000000.003000020981 48000000.022000007331 22300723.387999981642 60268.667077173 2023-11-20T16:00:35.467757+00:00 20000067.862999979407 28999999.984000030905 47999999.951999962330 22300723.421000000089 60268.667088775 2023-11-20T16:00:36.470148+00:00 20000067.861000061035 28999999.996999979019 48000000.009999990463 22300723.277000010014 60268.667100196 2023-11-20T16:00:37.456922+00:00 20000067.861999988556 29000000.005999978632 48000000.970000028610 22300722.291999999434 60268.667111798 2023-11-20T16:00:38.459318+00:00 20000067.861999988556 28999999.985000010580 48000000.024000048637 22300723.668999999762 60268.667123400 2023-11-20T16:00:39.461709+00:00 20000067.861999988556 29000000.024999979883 48000000.009999990463 22300723.620999988168 60268.667135001 2023-11-20T16:00:40.464105+00:00 20000067.860999941826 28999999.973999980837 48000000.009999990463 22300723.586999978870 60268.667146422 2023-11-20T16:00:41.450874+00:00 20000067.861000061035 29000000.017000079155 47999999.994999997318 22300723.865000009537 60268.667158205 2023-11-20T16:00:42.468893+00:00 20000067.858000040054 28999999.978999968618 47999999.934999942780 22300723.758000019938 60268.667169807 2023-11-20T16:00:43.471284+00:00 20000067.863999959081 29000000.016000028700 48000000.014999993145 22300723.944999989122 60268.667181227 2023-11-20T16:00:44.458051+00:00 20000067.860000010580 29000000.018000010401 47999999.990000009537 22300723.419000029564 60268.667192829 2023-11-20T16:00:45.460445+00:00 20000067.863999959081 28999999.960999969393 47999999.993000030518 22300723.537000000477 60268.667204431 2023-11-20T16:00:46.462837+00:00 20000067.860000010580 29000000.029999971390 48000000.087000012398 22300723.650999959558 60268.667216033 2023-11-20T16:00:47.465229+00:00 20000067.863000039011 29000000.039000030607 47999999.954999923706 22300723.703000009060 60268.667227454 2023-11-20T16:00:48.451993+00:00 20000067.860000010580 28999999.962999939919 48000000.005999997258 22300723.231999989599 60268.667239236 2023-11-20T16:00:49.470012+00:00 20000067.860999941826 28999999.995000001043 48000000.032000012696 22300723.534000039101 60268.667250657 2023-11-20T16:00:50.456782+00:00 20000067.863000039011 28999999.986999988556 47999999.955999992788 22300723.779999971390 60268.667262259 2023-11-20T16:00:51.459182+00:00 20000067.860000010580 29000000.003000020981 48000000.054000020027 22300723.536000009626 60268.667273861 2023-11-20T16:00:52.461572+00:00 20000067.861999988556 29000000.004999998957 47999999.956999987364 22300723.099999960512 60268.667285462 2023-11-20T16:00:53.463961+00:00 20000067.860000010580 29000000.007000088692 47999999.995999991894 22300723.790000081062 60268.667297064 2023-11-20T16:00:54.466359+00:00 20000067.862999919802 29000000.021999958903 48000000.008000023663 22300723.738999959081 60268.667308591 2023-11-20T16:00:55.462246+00:00 20000067.861000061035 28999999.963999990374 47999999.986999988556 22300723.169000029564 60268.667320268 2023-11-20T16:00:56.471142+00:00 20000067.860999941826 29000000.006000038236 48000000.012000016868 22300723.327999949455 60268.667331614 2023-11-20T16:00:57.451416+00:00 20000067.861999988556 28999999.970999959856 47999999.981999993324 22300723.432000041008 60268.667343396 2023-11-20T16:00:58.469439+00:00 20000067.859000090510 29000000.031000021845 47999999.982999980450 22300723.663999918848 60268.667354818 2023-11-20T16:00:59.456211+00:00 20000067.861999988556 28999999.995000001043 48000000.032000057399 22300723.372000098228 60268.667366419 2023-11-20T16:01:00.458598+00:00 20000067.861999988556 28999999.999000001699 48000000.030999898911 22300723.518999930471 60268.667378202 2023-11-20T16:01:01.476613+00:00 20000067.861999988556 28999999.982000008225 47999999.963000059128 22300723.845999959856 60268.667389622 2023-11-20T16:01:02.463381+00:00 20000067.861999988556 29000000.041999980807 48000000.006999969482 22300723.692000031471 60268.667401224 2023-11-20T16:01:03.465784+00:00 20000067.857000000775 29000000.000000000000 48000000.006999969482 22300723.677999969572 60268.667412645 2023-11-20T16:01:04.452561+00:00 20000067.863000001758 28999999.993000000715 47999999.979000091553 22300723.091000080109 60268.667424428 2023-11-20T16:01:05.470570+00:00 20000067.864000011235 29000000.002000000328 48000000.018000006676 22300723.651999950409 60268.667435849 2023-11-20T16:01:06.457336+00:00 20000067.859999999404 29000000.002000000328 47999999.954000003636 22300723.432000041008 60268.667447451 2023-11-20T16:01:07.459724+00:00 20000067.862999990582 28999999.985000010580 48000000.069000013173 22300723.340000029653 60268.667459052 2023-11-20T16:01:08.462120+00:00 20000067.859000001103 28999999.983999971300 47999999.934999942780 22300723.575999978930 60268.667470654 2023-11-20T16:01:09.464514+00:00 20000067.861999999732 29000000.022000011057 48000000.065999977291 22300723.857999920845 60268.667482256 2023-11-20T16:01:10.466909+00:00 20000067.861999988556 28999999.997000038624 47999999.975000016391 22300723.857000108808 60268.667493677 2023-11-20T16:01:11.453691+00:00 20000067.860000010580 28999999.987999979407 48000000.023000009358 22300723.294999960810 60268.667505460 2023-11-20T16:01:12.471707+00:00 20000067.863000009209 28999999.995000001043 48000000.005999997258 22300724.067999958992 60268.667516881 2023-11-20T16:01:13.458475+00:00 20000067.861999988556 29000000.014999989420 47999999.976999983191 22300723.769000049680 60268.667528482 2023-11-20T16:01:14.460863+00:00 20000067.860000010580 28999999.989000018686 47999999.950000017881 22300723.547999981791 60268.667540084 2023-11-20T16:01:15.463261+00:00 20000067.859000001103 28999999.986999988556 48000000.068999983370 22300723.827999949455 60268.667551686 2023-11-20T16:01:16.465651+00:00 20000067.866000000387 29000000.036999940872 47999999.981000013649 22300723.799000021070 60268.667563107 2023-11-20T16:01:17.452428+00:00 20000067.859000030905 28999999.981000069529 47999999.969000041485 22300723.833999998868 60268.667574709 2023-11-20T16:01:18.454828+00:00 20000067.861999988556 28999999.988999959081 48000000.066999971867 22300723.896999999881 60268.667586491 2023-11-20T16:01:19.472839+00:00 20000067.863999959081 29000000.031000021845 47999999.978999972343 22300723.896999999881 60268.667597912 2023-11-20T16:01:20.459613+00:00 20000067.856000009924 29000000.003999948502 47999999.965000033379 22300723.672999989241 60268.667609514 2023-11-20T16:01:21.462008+00:00 20000067.865000009537 29000000.009000059217 47999999.957999996841 22300724.228999998420 60268.667621116 2023-11-20T16:01:22.464400+00:00 20000067.859000030905 28999999.967000011355 48000000.055999986827 22300723.766000021249 60268.667632718 2023-11-20T16:01:23.466787+00:00 20000067.861999988556 29000000.001999970526 47999999.968999981880 22300723.637999981642 60268.667644138 2023-11-20T16:01:24.453554+00:00 20000067.862999979407 29000000.016000028700 48000000.070000052452 22300724.152000010014 60268.667655921 2023-11-20T16:01:25.471576+00:00 20000067.860000010580 28999999.998999949545 47999999.957000017166 22300723.813999980688 60268.667667342 2023-11-20T16:01:26.458347+00:00 20000067.861999988556 28999999.995000001043 48000000.046999931335 22300724.227000031620 60268.667678944 2023-11-20T16:01:27.460747+00:00 20000067.863000039011 28999999.996000051498 47999999.976999998093 22300724.329999979585 60268.667690545 2023-11-20T16:01:28.463133+00:00 20000067.858999971300 28999999.983999971300 48000000.011999957263 22300724.005999978632 60268.667702147 2023-11-20T16:01:29.465520+00:00 20000067.861000001431 28999999.996000051498 47999999.942000031471 22300724.236000001431 60268.667713749 2023-11-20T16:01:30.467910+00:00 20000067.863000039011 29000000.002999901772 48000000.057000041008 22300723.883999999613 60268.667725170 2023-11-20T16:01:31.454679+00:00 20000067.861999988556 29000000.021000031382 48000000.019999980927 22300724.083999991417 60268.667736953 2023-11-20T16:01:32.472709+00:00 20000067.860000010580 28999999.958999991417 47999999.985999941826 22300723.595000028610 60268.667748373 2023-11-20T16:01:33.459471+00:00 20000067.861999988556 29000000.045000080019 47999999.989999987185 22300723.608999971300 60268.667759975 2023-11-20T16:01:34.461859+00:00 20000067.861999988556 28999999.990000009537 47999999.979999996722 22300724.161000009626 60268.667771501 2023-11-20T16:01:35.457744+00:00 20000067.860000010580 28999999.987999919802 47999999.998999983072 22300724.025000039488 60268.667783179 2023-11-20T16:01:36.466643+00:00 20000067.862999919802 29000000.017000000924 47999999.959000021219 22300723.260999981314 60268.667794524 2023-11-20T16:01:37.446908+00:00 20000067.864000078291 29000000.004999998957 48000000.090000003576 22300723.667999979109 60268.667806307 2023-11-20T16:01:38.464923+00:00 20000067.858999971300 28999999.995000001043 47999999.955999970436 22300724.363000039011 60268.667817984 2023-11-20T16:01:39.473831+00:00 20000067.858999971300 28999999.994999989867 48000000.011000037193 22300723.732999980450 60268.667829330 2023-11-20T16:01:40.454101+00:00 20000067.863000039011 28999999.971000019461 47999999.976000010967 22300723.725999951363 60268.667841112 2023-11-20T16:01:41.472112+00:00 20000067.861000061035 29000000.010999981314 47999999.970999963582 22300724.216000080109 60268.667852533 2023-11-20T16:01:42.458880+00:00 20000067.860999941826 29000000.008000019938 48000000.032000012696 22300724.304000020027 60268.667864135 2023-11-20T16:01:43.461274+00:00 20000067.865000009537 29000000.002000000328 48000001.002000026405 22300723.296999931335 60268.667875556 2023-11-20T16:01:44.448047+00:00 20000067.858999971300 28999999.999999970198 47999999.977999933064 22300724.223999980837 60268.667887338 2023-11-20T16:01:45.466065+00:00 20000067.860000010580 29000000.011000040919 48000000.057000041008 22300724.275000099093 60268.667898760 2023-11-20T16:01:46.452835+00:00 20000067.863999959081 29000000.000999990851 47999999.991000063717 22300724.353999968618 60268.667910362 2023-11-20T16:01:47.455230+00:00 20000067.860000010580 28999999.986999988556 47999999.990999937057 22300724.041000008583 60268.667922144 2023-11-20T16:01:48.473245+00:00 20000067.860000010580 29000000.008000019938 48000000.008000023663 22300723.718999978155 60268.667933565 2023-11-20T16:01:49.460015+00:00 20000067.863000039011 29000000.010999981314 47999999.962999939919 22300723.955000039190 60268.667945167 2023-11-20T16:01:50.462406+00:00 20000067.860000010580 28999999.983000040054 47999999.979000091553 22300724.424999948591 60268.667956588 2023-11-20T16:01:51.449180+00:00 20000067.860999941826 29000000.012999951839 48000000.016999959946 22300724.304000020027 60268.667968370 2023-11-20T16:01:52.467193+00:00 20000067.864000078291 28999999.996000051498 48000000.013000011444 22300723.962999939919 60268.667979791 2023-11-20T16:01:53.453967+00:00 20000067.860999941826 28999999.993999961764 48000000.024000048637 22300724.498000029474 60268.667991393 2023-11-20T16:01:54.456366+00:00 20000067.860000010580 29000000.008000019938 47999999.986999988556 22300724.411000009626 60268.668002995 2023-11-20T16:01:55.458758+00:00 20000067.860999941826 28999999.985000010580 47999999.966000013053 22300724.437999960035 60268.668014597 2023-11-20T16:01:56.461152+00:00 20000067.861000061035 29000000.009999990463 48000000.023999996483 22300724.113000039011 60268.668026199 2023-11-20T16:01:57.463545+00:00 20000067.859999999404 28999999.998000029474 48000000.016999997199 22300724.098999980837 60268.668037800 2023-11-20T16:01:58.465935+00:00 20000067.863000001758 29000000.000000000000 48000000.038999967277 22300724.111999988556 60268.668049402 2023-11-20T16:01:59.468334+00:00 20000067.861000001431 29000000.000999931246 47999999.953000009060 22300724.070999979973 60268.668060823 2023-11-20T16:02:00.455108+00:00 20000067.863999988884 29000000.007000088692 48000000.046999990940 22300724.291000008583 60268.668072425 2023-11-20T16:02:01.457502+00:00 20000067.859000001103 28999999.995999928564 47999999.943000018597 22300724.532000061125 60268.668084026 2023-11-20T16:02:02.459892+00:00 20000067.862000018358 29000000.026000019163 47999999.975000016391 22300724.643999930471 60268.668095628 2023-11-20T16:02:03.462284+00:00 20000067.861000001431 28999999.958999991417 47999999.982999980450 22300724.613000039011 60268.668107050 2023-11-20T16:02:04.449060+00:00 20000067.863999988884 29000000.003000020981 48000000.079000003636 22300724.093000050634 60268.668118832 2023-11-20T16:02:05.467071+00:00 20000067.857999980450 29000000.019999980927 47999999.976999998093 22300724.068999998271 60268.668130434 2023-11-20T16:02:06.469470+00:00 20000067.863000009209 28999999.996999979019 47999999.971000023186 22300724.280000001192 60268.668141854 2023-11-20T16:02:07.456237+00:00 20000067.862000018358 28999999.986999988556 48000000.044000029564 22300724.329999998212 60268.668153456 2023-11-20T16:02:08.458631+00:00 20000067.861000001431 29000000.006000038236 47999999.958999991417 22300724.655000001192 60268.668165058 2023-11-20T16:02:09.461020+00:00 20000067.857999980450 28999999.977000001818 48000000.013999938965 22300724.405000001192 60268.668176660 2023-11-20T16:02:10.463415+00:00 20000067.866000000387 29000000.009999990463 47999999.980000019073 22300724.103999990970 60268.668188081 2023-11-20T16:02:11.450180+00:00 20000067.861000001431 29000000.014000058174 48000000.057000041008 22300724.017000019550 60268.668199863 2023-11-20T16:02:12.468195+00:00 20000067.859000030905 29000000.000000000000 47999999.991999976337 22300724.363999988884 60268.668211284 2023-11-20T16:02:13.454962+00:00 20000067.863999959081 28999999.988000001758 47999999.944000013173 22300724.407000008970 60268.668222886 2023-11-20T16:02:14.457354+00:00 20000067.860000010580 28999999.991999998689 47999999.985999941826 22300724.868999991566 60268.668234488 2023-11-20T16:02:15.459744+00:00 20000067.861999988556 29000000.003999989480 48000000.036000013351 22300723.991000000387 60268.668246089 2023-11-20T16:02:16.462137+00:00 20000067.861000001431 29000000.013999998569 47999999.998000033200 22300724.198000010103 60268.668257691 2023-11-20T16:02:17.464528+00:00 20000067.861000001431 29000000.000000000000 48000000.044000029564 22300724.449999991804 60268.668269218 2023-11-20T16:02:18.460411+00:00 20000067.861000001431 28999999.997999999672 47999999.965999998152 22300724.638999998569 60268.668280895 2023-11-20T16:02:19.469307+00:00 20000067.861999988556 29000000.004000011832 47999999.957000002265 22300724.229000028223 60268.668292240 2023-11-20T16:02:20.449575+00:00 20000067.863000039011 28999999.991000000387 48000000.010999992490 22300724.361000001431 60268.668304023 2023-11-20T16:02:21.467596+00:00 20000067.857999980450 29000000.002000030130 48000000.061000019312 22300724.241999980062 60268.668315444 2023-11-20T16:02:22.454371+00:00 20000067.862999979407 29000000.022999998182 47999999.974000006914 22300724.601000010967 60268.668327046 2023-11-20T16:02:23.456765+00:00 20000067.861000061035 28999999.968999978155 47999999.964999966323 22300724.477000001818 60268.668338829 2023-11-20T16:02:24.474778+00:00 20000067.860999941826 29000000.022000011057 47999999.967999987304 22300724.538999971002 60268.668350250 2023-11-20T16:02:25.461551+00:00 20000067.860000010580 29000000.009999990463 48000000.071000039577 22300724.397000011057 60268.668361851 2023-11-20T16:02:26.463946+00:00 20000067.863000039011 28999999.991999980062 47999999.954000003636 22300724.668999969959 60268.668373272 2023-11-20T16:02:27.450720+00:00 20000067.858000040054 28999999.990000009537 48000000.043999969959 22300724.820000048727 60268.668385055 2023-11-20T16:02:28.468737+00:00 20000067.863999959081 28999999.990000009537 47999999.950999982655 22300724.431999981403 60268.668396476 2023-11-20T16:02:29.455509+00:00 20000067.861999988556 29000000.020999971777 48000000.003000020981 22300724.924000021070 60268.668408078 2023-11-20T16:02:30.457897+00:00 20000067.861999988556 28999999.974999960512 48000000.016999959946 22300725.202999949455 60268.668419679 2023-11-20T16:02:31.460291+00:00 20000067.860999941826 29000000.017000079155 48000000.005000002682 22300725.032999988645 60268.668431281 2023-11-20T16:02:32.462684+00:00 20000067.860000010580 28999999.990999940783 47999999.969000101089 22300724.865000009537 60268.668442883 2023-11-20T16:02:33.465076+00:00 20000067.861999988556 28999999.996999979019 48000000.093999981880 22300724.902000069618 60268.668454304 2023-11-20T16:02:34.451845+00:00 20000067.863000039011 29000000.013000011444 48000000.005999922752 22300725.363999959081 60268.668466086 2023-11-20T16:02:35.469866+00:00 20000067.860000010580 29000000.012000080198 47999999.920000076294 22300725.289000030607 60268.668477507 2023-11-20T16:02:36.456640+00:00 20000067.861999988556 29000000.005999919027 48000000.031999953091 22300725.398999929428 60268.668489109 2023-11-20T16:02:37.459032+00:00 20000067.861999988556 28999999.981999989599 47999999.993000030518 22300724.846999999136 60268.668500711 2023-11-20T16:02:38.461424+00:00 20000067.859000090510 29000000.006000038236 48000000.008999936283 22300724.784000039101 60268.668512313 2023-11-20T16:02:39.463814+00:00 20000067.860999941826 28999999.991000059992 47999999.992000102997 22300725.350000020117 60268.668523734 2023-11-20T16:02:40.450582+00:00 20000067.863999959081 28999999.997999910265 47999999.891000002623 22300725.209999918938 60268.668535335 2023-11-20T16:02:41.452981+00:00 20000067.861999988556 28999999.990000009537 48000000.105999998748 22300725.095000028610 60268.668547118 2023-11-20T16:02:42.470995+00:00 20000067.861000061035 29000000.022999998182 48000000.067000001669 22300725.297999981791 60268.668558539 2023-11-20T16:02:43.457771+00:00 20000067.861999988556 28999999.991000059992 47999999.974000006914 22300725.338999990374 60268.668570141 2023-11-20T16:02:44.460166+00:00 20000067.860000010580 28999999.990999940783 47999999.942999988794 22300724.957000020891 60268.668581743 2023-11-20T16:02:45.462558+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22300724.629000071436 60268.668593344 2023-11-20T16:02:46.464951+00:00 20000067.861999988556 28999999.999000068754 48000000.067999958992 22300725.311999920756 60268.668604765 2023-11-20T16:02:47.451716+00:00 20000067.860000010580 29000000.021999958903 47999999.957000017166 22300725.017000079155 60268.668616548 2023-11-20T16:02:48.469733+00:00 20000067.860999941826 29000000.006999969482 48000000.042999982834 22300725.409999970347 60268.668627969 2023-11-20T16:02:49.456513+00:00 20000067.863000039011 28999999.998000029474 47999999.962000012398 22300725.266000028700 60268.668639570 2023-11-20T16:02:50.458906+00:00 20000067.859000001103 28999999.988000001758 47999999.981999993324 22300724.937999960035 60268.668651172 2023-11-20T16:02:51.461300+00:00 20000067.863000001758 29000000.028999991715 48000000.018000006676 22300725.199000000954 60268.668662774 2023-11-20T16:02:52.463693+00:00 20000067.859000001103 28999999.998000010848 47999999.983000040054 22300725.159999970347 60268.668674376 2023-11-20T16:02:53.466090+00:00 20000067.863000009209 29000000.001999989152 48000000.059000022709 22300725.010000001639 60268.668685797 2023-11-20T16:02:54.452851+00:00 20000067.861000001431 28999999.976000010967 47999999.937999956310 22300725.331999998540 60268.668697580 2023-11-20T16:02:55.470874+00:00 20000067.862999990582 28999999.981999989599 48000000.029000036418 22300725.188000001013 60268.668709001 2023-11-20T16:02:56.457649+00:00 20000067.859000001103 29000000.018999990076 47999999.967999942601 22300725.484000001103 60268.668720602 2023-11-20T16:02:57.460039+00:00 20000067.862000018358 28999999.971999999136 48000000.006000041962 22300725.231000009924 60268.668732129 2023-11-20T16:02:58.455924+00:00 20000067.861000001431 29000000.035000000149 48000000.074999928474 22300725.206000000238 60268.668743806 2023-11-20T16:02:59.464819+00:00 20000067.859999980778 28999999.977000001818 47999999.912000060081 22300725.609999980778 60268.668755407 2023-11-20T16:03:00.467207+00:00 20000067.863000009209 29000000.011000040919 48000000.054000020027 22300724.846999999136 60268.668766934 2023-11-20T16:03:01.463094+00:00 20000067.861000001431 29000000.000999990851 47999999.975999951363 22300724.914000000805 60268.668778611 2023-11-20T16:03:02.471998+00:00 20000067.863999988884 29000000.000000000000 48000000.047999978065 22300725.432000011206 60268.668789957 2023-11-20T16:03:03.452267+00:00 20000067.860000010580 29000000.025999959558 47999999.976999990642 22300725.090999990702 60268.668801739 2023-11-20T16:03:04.470287+00:00 20000067.863999959081 28999999.983000040054 47999999.993000000715 22300725.440000001341 60268.668813161 2023-11-20T16:03:05.457059+00:00 20000067.862000048161 28999999.982999980450 47999999.973000019789 22300725.417999979109 60268.668824762 2023-11-20T16:03:06.459453+00:00 20000067.856000009924 29000000.000999990851 48000000.042000003159 22300725.791000008583 60268.668836183 2023-11-20T16:03:07.446225+00:00 20000067.861999988556 29000000.038000050932 47999999.999999970198 22300725.240000009537 60268.668847966 2023-11-20T16:03:08.464242+00:00 20000067.861999988556 28999999.972999930382 47999999.998000033200 22300725.749000009149 60268.668859567 2023-11-20T16:03:09.466631+00:00 20000067.864000018686 29000000.012000080198 47999999.950999982655 22300726.104999959469 60268.668870988 2023-11-20T16:03:10.453409+00:00 20000067.859999950975 28999999.975999951363 47999999.998000033200 22300725.752000030130 60268.668882771 2023-11-20T16:03:11.471434+00:00 20000067.861000001431 29000000.004999998957 48000000.036000013351 22300725.263999998569 60268.668894192 2023-11-20T16:03:12.458205+00:00 20000067.861999988556 29000000.022999998182 47999999.998999953270 22300726.163999971002 60268.668905794 2023-11-20T16:03:13.460598+00:00 20000067.860000010580 28999999.983000040054 48000000.034000039101 22300725.771000031382 60268.668917215 2023-11-20T16:03:14.447363+00:00 20000067.860000010580 29000000.018999930471 47999999.965000033379 22300725.477999988943 60268.668928998 2023-11-20T16:03:15.465382+00:00 20000067.862999979407 28999999.986000061035 48000000.038999922574 22300725.768999990076 60268.668940418 2023-11-20T16:03:16.452163+00:00 20000067.861000001431 28999999.970000028610 47999999.888000011444 22300726.006999969482 60268.668952020 2023-11-20T16:03:17.454560+00:00 20000067.861999988556 29000000.011999960989 48000000.037000060081 22300725.861000061035 60268.668963803 2023-11-20T16:03:18.472588+00:00 20000067.863000039011 29000000.008999940008 48000000.001999966800 22300726.115999940783 60268.668975224 2023-11-20T16:03:19.459361+00:00 20000067.860999941826 29000000.022000070661 47999999.990999937057 22300725.390000101179 60268.668986826 2023-11-20T16:03:20.461752+00:00 20000067.862000111490 28999999.993999961764 48000000.021000027657 22300725.602999929339 60268.668998428 2023-11-20T16:03:21.464144+00:00 20000067.858999971300 28999999.983000040054 48000000.040000081062 22300726.075000051409 60268.669010029 2023-11-20T16:03:22.466529+00:00 20000067.861999988556 29000000.000000000000 47999999.941999912262 22300725.832000020891 60268.669021450 2023-11-20T16:03:23.453301+00:00 20000067.865000009537 29000000.010999921709 48000000.014999993145 22300725.064999941736 60268.669033052 2023-11-20T16:03:24.455696+00:00 20000067.855999950320 28999999.984000090510 48000000.017000079155 22300725.554000020027 60268.669044654 2023-11-20T16:03:25.458089+00:00 20000067.864000078291 29000000.013999938965 47999999.991999998689 22300725.692999958992 60268.669056255 2023-11-20T16:03:26.460483+00:00 20000067.861999988556 28999999.985000010580 48000000.034999996424 22300725.326000090688 60268.669067857 2023-11-20T16:03:27.462877+00:00 20000067.860000010580 29000000.004999998957 47999999.993000023067 22300725.602000001818 60268.669079459 2023-11-20T16:03:28.465273+00:00 20000067.859999898821 28999999.997000001371 47999999.961000002921 22300725.907999988645 60268.669091061 2023-11-20T16:03:29.467664+00:00 20000067.862000111490 28999999.978000000119 48000000.034999996424 22300725.690999981016 60268.669102482 2023-11-20T16:03:30.454441+00:00 20000067.863999959081 29000000.052000001073 48000000.033999979496 22300725.713999990374 60268.669114084 2023-11-20T16:03:31.456835+00:00 20000067.860999941826 28999999.984999980778 47999999.935999989510 22300725.797999981791 60268.669125685 2023-11-20T16:03:32.459236+00:00 20000067.859000090510 29000000.004000011832 48000000.015000052750 22300725.565999981016 60268.669137287 2023-11-20T16:03:33.461621+00:00 20000067.861999988556 28999999.991000000387 47999999.986000001431 22300725.745000001043 60268.669148708 2023-11-20T16:03:34.448388+00:00 20000067.862999919802 29000000.008000019938 48000000.007999956608 22300725.973999980837 60268.669160491 2023-11-20T16:03:35.466405+00:00 20000067.859000090510 28999999.981999959797 48000000.020999968052 22300725.822000030428 60268.669172092 2023-11-20T16:03:36.468793+00:00 20000067.860999941826 29000000.028000060469 47999999.998000033200 22300725.998000029474 60268.669183514 2023-11-20T16:03:37.455563+00:00 20000067.865000009537 28999999.986999988556 48000000.005000002682 22300725.855000019073 60268.669195116 2023-11-20T16:03:38.457963+00:00 20000067.856999989599 29000000.016999959946 48000000.035000093281 22300725.669999960810 60268.669206717 2023-11-20T16:03:39.460357+00:00 20000067.863000039011 28999999.962999999523 47999999.922999978065 22300725.677000049502 60268.669218319 2023-11-20T16:03:40.462748+00:00 20000067.863000039011 29000000.007000029087 48000000.013000011444 22300725.666000008583 60268.669229846 2023-11-20T16:03:41.458634+00:00 20000067.859999898821 29000000.015999969095 47999999.996999979019 22300725.739000000060 60268.669241522 2023-11-20T16:03:42.467540+00:00 20000067.861000061035 29000000.010000050068 48000000.011999957263 22300725.513999998569 60268.669252868 2023-11-20T16:03:43.447801+00:00 20000067.863000039011 29000000.014999989420 47999999.968999981880 22300725.708999998868 60268.669264651 2023-11-20T16:03:44.465821+00:00 20000067.857999999076 28999999.984999950975 48000000.113000042737 22300726.100999999791 60268.669276252 2023-11-20T16:03:45.468215+00:00 20000067.864999998361 28999999.984000090510 47999999.968000046909 22300725.995000001043 60268.669287673 2023-11-20T16:03:46.454985+00:00 20000067.859999999404 28999999.996999979019 47999999.911999940872 22300725.998000010848 60268.669299275 2023-11-20T16:03:47.457373+00:00 20000067.861000001431 29000000.013000011444 48000000.074000000954 22300725.951999988407 60268.669310877 2023-11-20T16:03:48.459765+00:00 20000067.862999990582 29000000.002999901772 47999999.948999993503 22300726.116000000387 60268.669322479 2023-11-20T16:03:49.462160+00:00 20000067.859000008553 28999999.993000030518 48000000.050000011921 22300725.944000009447 60268.669333899 2023-11-20T16:03:50.448928+00:00 20000067.862999990582 28999999.986000061035 47999999.925999999046 22300725.921999990940 60268.669345682 2023-11-20T16:03:51.466948+00:00 20000067.862000018358 29000000.014999989420 48000000.057999998331 22300725.643000010401 60268.669357103 2023-11-20T16:03:52.453726+00:00 20000067.859000001103 28999999.993000030518 47999999.969999998808 22300725.879999998957 60268.669368705 2023-11-20T16:03:53.456118+00:00 20000067.861999988556 28999999.994999889284 48000000.051999993622 22300725.777000010014 60268.669380488 2023-11-20T16:03:54.474131+00:00 20000067.860000010580 28999999.993000030518 47999999.934000022709 22300725.624000009149 60268.669391909 2023-11-20T16:03:55.460902+00:00 20000067.862999979407 29000000.004000071436 47999999.997999973595 22300726.563999950886 60268.669403510 2023-11-20T16:03:56.463283+00:00 20000067.863000009209 29000000.021999958903 47999999.987000048161 22300726.394000049680 60268.669414931 2023-11-20T16:03:57.450049+00:00 20000067.861000001431 28999999.973000049591 48000000.031000018120 22300725.699999991804 60268.669426714 2023-11-20T16:03:58.468070+00:00 20000067.861999988556 29000000.026999950409 48000000.033999919891 22300726.737999979407 60268.669438135 2023-11-20T16:03:59.454845+00:00 20000067.859000030905 28999999.965999960899 47999999.970000028610 22300726.758000019938 60268.669449736 2023-11-20T16:04:00.457230+00:00 20000067.862999979407 29000000.024000048637 48000000.021999962628 22300726.423999968916 60268.669461338 2023-11-20T16:04:01.459620+00:00 20000067.859000030905 28999999.980000019073 47999999.967000007629 22300726.236000001431 60268.669472940 2023-11-20T16:04:02.462021+00:00 20000067.862999979407 28999999.983999971300 47999999.970000028610 22300726.268000010401 60268.669484542 2023-11-20T16:04:03.464412+00:00 20000067.861000001431 29000000.016999959946 48000000.113999962807 22300726.274000048637 60268.669495963 2023-11-20T16:04:04.451189+00:00 20000067.861999988556 29000000.004999998957 47999999.978000037372 22300726.269999980927 60268.669507746 2023-11-20T16:04:05.469205+00:00 20000067.862000048161 29000000.035000000149 47999999.988999962807 22300726.317000031471 60268.669519166 2023-11-20T16:04:06.455979+00:00 20000067.857999980450 28999999.993999999017 48000000.003000020981 22300726.312999960035 60268.669530768 2023-11-20T16:04:07.458371+00:00 20000067.862999979407 29000000.001999989152 47999999.988000042737 22300726.167999979109 60268.669542370 2023-11-20T16:04:08.460765+00:00 20000067.861999988556 28999999.964000020176 47999999.950000047684 22300726.373999949545 60268.669553972 2023-11-20T16:04:09.463161+00:00 20000067.863000039011 29000000.031999979168 48000000.039999961853 22300726.362000111490 60268.669565393 2023-11-20T16:04:10.449929+00:00 20000067.861000001431 28999999.970000028610 48000000.020000003278 22300726.053999900818 60268.669576994 2023-11-20T16:04:11.452316+00:00 20000067.860999941826 29000000.004999998957 47999999.955000013113 22300726.883000019938 60268.669588777 2023-11-20T16:04:12.470331+00:00 20000067.861999988556 29000000.020000010729 48000000.017999976873 22300726.695000048727 60268.669600198 2023-11-20T16:04:13.457109+00:00 20000067.859000090510 28999999.991999980062 47999999.955000013113 22300726.804999951273 60268.669611800 2023-11-20T16:04:14.459504+00:00 20000067.862999919802 28999999.986999988556 47999999.988000012934 22300727.006000038236 60268.669623401 2023-11-20T16:04:15.461894+00:00 20000067.860000010580 29000000.004000011832 48000000.082999996841 22300727.110000010580 60268.669635003 2023-11-20T16:04:16.464288+00:00 20000067.861000061035 29000000.000999990851 47999999.944999992847 22300726.546999931335 60268.669646424 2023-11-20T16:04:17.451050+00:00 20000067.863000039011 28999999.986000001431 47999999.964999966323 22300726.574000000954 60268.669658207 2023-11-20T16:04:18.469070+00:00 20000067.860999941826 29000000.016000028700 48000000.084000051022 22300727.070000048727 60268.669669628 2023-11-20T16:04:19.455849+00:00 20000067.861999988556 29000000.000000000000 48000000.010999977589 22300726.238000039011 60268.669681230 2023-11-20T16:04:20.458244+00:00 20000067.861000061035 29000000.006999969482 48000000.004000008106 22300726.631999969482 60268.669692832 2023-11-20T16:04:21.460635+00:00 20000067.861999988556 29000000.002999961376 47999999.972000002861 22300726.588999990374 60268.669704433 2023-11-20T16:04:22.463024+00:00 20000067.863999959081 28999999.986000061035 47999999.970000028610 22300726.590999960899 60268.669716035 2023-11-20T16:04:23.465417+00:00 20000067.856999989599 29000000.006999969482 47999999.967999942601 22300726.462000008672 60268.669727561 2023-11-20T16:04:24.461300+00:00 20000067.863999959081 28999999.995000001043 48000000.017000079155 22300726.651000019163 60268.669739238 2023-11-20T16:04:25.470195+00:00 20000067.861000061035 28999999.998999949545 48000000.020999908447 22300726.901000019163 60268.669750584 2023-11-20T16:04:26.450465+00:00 20000067.860999941826 28999999.999000068754 48000000.065000057220 22300726.809000018984 60268.669762366 2023-11-20T16:04:27.468477+00:00 20000067.859000090510 29000000.003999948502 47999999.957999937236 22300726.666000008583 60268.669773788 2023-11-20T16:04:28.455248+00:00 20000067.865000009537 29000000.003000020981 48000000.059000022709 22300726.536000009626 60268.669785390 2023-11-20T16:04:29.457647+00:00 20000067.858999971300 29000000.006000038236 47999999.981000073254 22300726.688000001013 60268.669796991 2023-11-20T16:04:30.460045+00:00 20000067.858999971300 28999999.990000009537 47999999.930999986827 22300726.986999999732 60268.669808593 2023-11-20T16:04:31.462440+00:00 20000067.863000039011 29000000.010999921709 48000000.011999957263 22300726.708999998868 60268.669820195 2023-11-20T16:04:32.464830+00:00 20000067.863999959081 29000000.022000070661 48000000.009000003338 22300726.576000008732 60268.669831616 2023-11-20T16:04:33.451609+00:00 20000067.861000061035 28999999.963999990374 47999999.983000010252 22300726.508000001311 60268.669843399 2023-11-20T16:04:34.469621+00:00 20000067.859999898821 28999999.998999949545 47999999.971000000834 22300727.145999979228 60268.669854819 2023-11-20T16:04:35.456399+00:00 20000067.863000039011 29000000.012000080198 48000000.084999978542 22300726.992000009865 60268.669866421 2023-11-20T16:04:36.458797+00:00 20000067.858999971300 28999999.993999961764 47999999.935000002384 22300727.236000001431 60268.669877842 2023-11-20T16:04:37.445568+00:00 20000067.863000039011 28999999.988999959081 48000000.003000020981 22300727.153999980539 60268.669889625 2023-11-20T16:04:38.463580+00:00 20000067.861999999732 28999999.995000001043 47999999.950999982655 22300727.098000019789 60268.669901046 2023-11-20T16:04:39.450346+00:00 20000067.859999999404 29000000.011999960989 48000000.050999999046 22300727.172999981791 60268.669912647 2023-11-20T16:04:40.452740+00:00 20000067.859999999404 28999999.997000098228 48000000.008000023663 22300727.048000011593 60268.669924430 2023-11-20T16:04:41.470756+00:00 20000067.861999999732 29000000.010000001639 47999999.976000010967 22300726.560999989510 60268.669935851 2023-11-20T16:04:42.457532+00:00 20000067.863000009209 29000000.003000009805 48000000.041999943554 22300726.886000040919 60268.669947453 2023-11-20T16:04:43.459923+00:00 20000067.858999978751 29000000.028999999166 47999999.996000051498 22300726.984999950975 60268.669958874 2023-11-20T16:04:44.446691+00:00 20000067.864000018686 28999999.969999998808 47999999.998999953270 22300726.625000000000 60268.669970656 2023-11-20T16:04:45.464700+00:00 20000067.859999980778 29000000.004999998957 47999999.956000089645 22300726.582000020891 60268.669982077 2023-11-20T16:04:46.451473+00:00 20000067.861000001431 29000000.013000011444 48000000.025999903679 22300727.120999988168 60268.669993679 2023-11-20T16:04:47.453864+00:00 20000067.861999988556 28999999.980999980122 48000000.016000032425 22300726.707000020891 60268.670005281 2023-11-20T16:04:48.456265+00:00 20000067.862000018358 28999999.978999998420 48000000.008000023663 22300727.096999999136 60268.670016883 2023-11-20T16:04:49.458672+00:00 20000067.859000001103 29000000.032000008970 47999999.950999982655 22300727.728999968618 60268.670028484 2023-11-20T16:04:50.461069+00:00 20000067.863000009209 29000000.013000011444 48000000.000000000000 22300727.373000029474 60268.670040086 2023-11-20T16:04:51.463463+00:00 20000067.862999979407 28999999.964999970049 48000000.027000069618 22300727.027000010014 60268.670051688 2023-11-20T16:04:52.465855+00:00 20000067.860000010580 29000000.006000038236 47999999.998999953270 22300727.111000001431 60268.670063109 2023-11-20T16:04:53.452628+00:00 20000067.862999979407 28999999.986999988556 48000000.005000002682 22300727.807000041008 60268.670074711 2023-11-20T16:04:54.455019+00:00 20000067.860000010580 29000000.013000011444 47999999.967000000179 22300727.555999990553 60268.670086313 2023-11-20T16:04:55.457419+00:00 20000067.863000039011 28999999.977000001818 47999999.984999991953 22300727.257999900728 60268.670097915 2023-11-20T16:04:56.459817+00:00 20000067.856999989599 29000000.029999971390 48000000.001000002027 22300727.063000079244 60268.670109335 2023-11-20T16:04:57.446582+00:00 20000067.865000009537 28999999.994000021368 48000000.020000010729 22300728.000999931246 60268.670121118 2023-11-20T16:04:58.464594+00:00 20000067.861000001431 28999999.991999980062 48000000.060000002384 22300727.550999999046 60268.670132720 2023-11-20T16:04:59.466987+00:00 20000067.861999988556 29000000.019999980927 48000000.022999972105 22300726.657000061125 60268.670144141 2023-11-20T16:05:00.453752+00:00 20000067.861000001431 28999999.976000070572 47999999.937000043690 22300727.380999919027 60268.670155742 2023-11-20T16:05:01.456149+00:00 20000067.861000001431 28999999.996999979019 48000000.082999996841 22300727.167000059038 60268.670167344 2023-11-20T16:05:02.458541+00:00 20000067.861999988556 29000000.018999930471 47999999.900999963284 22300727.274999979883 60268.670178946 2023-11-20T16:05:03.460939+00:00 20000067.860000010580 29000000.017000079155 48000000.009000003338 22300727.190999981016 60268.670190473 2023-11-20T16:05:04.456824+00:00 20000067.864000018686 28999999.996999979019 48000000.000000000000 22300727.731000069529 60268.670202150 2023-11-20T16:05:05.465721+00:00 20000067.860000010580 28999999.968999978155 48000000.000999987125 22300727.679000020027 60268.670213495 2023-11-20T16:05:06.445983+00:00 20000067.860999941826 28999999.993999961764 47999999.983999967575 22300726.837000008672 60268.670225278 2023-11-20T16:05:07.463999+00:00 20000067.860999941826 29000000.014999989420 48000000.063000082970 22300727.481999989599 60268.670236879 2023-11-20T16:05:08.466397+00:00 20000067.860000010580 29000000.005000110716 47999999.970000028610 22300727.247999910265 60268.670248301 2023-11-20T16:05:09.453170+00:00 20000067.864000078291 28999999.986999988556 47999999.975999951363 22300727.184000018984 60268.670259902 2023-11-20T16:05:10.455565+00:00 20000067.860000010580 29000000.025999899954 48000000.027999997139 22300727.792000059038 60268.670271504 2023-11-20T16:05:11.457956+00:00 20000067.862999919802 28999999.994000080973 48000000.065999977291 22300727.718999978155 60268.670283106 2023-11-20T16:05:12.460348+00:00 20000067.860000010580 29000000.005999919027 47999999.922999978065 22300727.281000021845 60268.670294527 2023-11-20T16:05:13.447120+00:00 20000067.860000010580 28999999.993000030518 48000000.001999966800 22300727.463999990374 60268.670306309 2023-11-20T16:05:14.465133+00:00 20000067.863000039011 29000000.011999960989 48000000.028000116348 22300727.721999999136 60268.670317730 2023-11-20T16:05:15.451902+00:00 20000067.860000010580 28999999.964000109583 47999999.922999978065 22300727.616999980062 60268.670329332 2023-11-20T16:05:16.454296+00:00 20000067.862999919802 29000000.029999971390 48000000.054000020027 22300727.345999959856 60268.670341115 2023-11-20T16:05:17.472312+00:00 20000067.860000010580 28999999.988000039011 47999999.961999990046 22300727.625999998301 60268.670352536 2023-11-20T16:05:18.459088+00:00 20000067.861000061035 29000000.008999999613 48000000.064000010490 22300727.515999998897 60268.670364138 2023-11-20T16:05:19.461479+00:00 20000067.861999988556 29000000.000999998301 48000000.015000000596 22300727.684999991208 60268.670375559 2023-11-20T16:05:20.448254+00:00 20000067.862999919802 28999999.986999999732 47999999.961999982595 22300727.887000009418 60268.670387341 2023-11-20T16:05:21.466266+00:00 20000067.859000090510 29000000.008999999613 48000000.006999999285 22300727.287999998778 60268.670398762 2023-11-20T16:05:22.453036+00:00 20000067.865000009537 28999999.988999988884 48000000.028999976814 22300727.188999999315 60268.670410364 2023-11-20T16:05:23.455438+00:00 20000067.856999989599 29000000.013000011444 47999999.969000041485 22300727.778000000864 60268.670421965 2023-11-20T16:05:24.457831+00:00 20000067.865000009537 29000000.000000000000 47999999.985000006855 22300727.015999998897 60268.670433567 2023-11-20T16:05:25.460221+00:00 20000067.860000010580 28999999.996999979019 48000000.026999950409 22300727.331999991089 60268.670445169 2023-11-20T16:05:26.462618+00:00 20000067.860999941826 29000000.008999999613 47999999.999000012875 22300727.557999998331 60268.670456590 2023-11-20T16:05:27.449386+00:00 20000067.860000010580 28999999.984000030905 47999999.957000017166 22300727.415000021458 60268.670468373 2023-11-20T16:05:28.467397+00:00 20000067.860999941826 28999999.993999961764 48000000.060999989510 22300727.231999959797 60268.670479794 2023-11-20T16:05:29.454170+00:00 20000067.863000039011 29000000.022999998182 47999999.970000028610 22300728.005000051111 60268.670491396 2023-11-20T16:05:30.456572+00:00 20000067.860000010580 28999999.981999989599 47999999.990000009537 22300727.487999979407 60268.670502997 2023-11-20T16:05:31.458966+00:00 20000067.863000001758 29000000.008000019938 48000000.036999940872 22300727.661000009626 60268.670514599 2023-11-20T16:05:32.461362+00:00 20000067.861000001431 29000000.003000020981 47999999.972000002861 22300727.633999999613 60268.670526020 2023-11-20T16:05:33.448133+00:00 20000067.861999999732 29000000.000999990851 47999999.999000072479 22300727.593999978155 60268.670537622 2023-11-20T16:05:34.450522+00:00 20000067.861999999732 28999999.984000030905 48000000.028999917209 22300726.765999969095 60268.670549404 2023-11-20T16:05:35.468537+00:00 20000067.859999999404 29000000.005999978632 47999999.967000007629 22300727.003000020981 60268.670560826 2023-11-20T16:05:36.455312+00:00 20000067.861999999732 29000000.001999970526 48000000.004000067711 22300727.502000030130 60268.670572427 2023-11-20T16:05:37.457704+00:00 20000067.860999990255 28999999.988000039011 47999999.976999998093 22300727.053999960423 60268.670584029 2023-11-20T16:05:38.460101+00:00 20000067.864000018686 29000000.009999990463 48000000.020999908447 22300727.000000000000 60268.670595631 2023-11-20T16:05:39.462493+00:00 20000067.856999989599 28999999.993999961764 47999999.957999996841 22300726.620999988168 60268.670607052 2023-11-20T16:05:40.449255+00:00 20000067.863000009209 29000000.001000050455 48000000.030000008643 22300727.141000028700 60268.670618834 2023-11-20T16:05:41.467275+00:00 20000067.861000001431 29000000.014999989420 48000000.029999986291 22300727.644999980927 60268.670630255 2023-11-20T16:05:42.454045+00:00 20000067.861999988556 29000000.001000050455 48000000.010000020266 22300727.018000010401 60268.670641857 2023-11-20T16:05:43.456445+00:00 20000067.863999988884 28999999.974999900907 47999999.934999972582 22300727.266999959946 60268.670653459 2023-11-20T16:05:44.458839+00:00 20000067.858000010252 29000000.009000059217 48000000.050000041723 22300727.287000060081 60268.670665061 2023-11-20T16:05:45.461230+00:00 20000067.861999988556 28999999.983000040054 47999999.940999977291 22300727.282999988645 60268.670676662 2023-11-20T16:05:46.463621+00:00 20000067.861000001431 29000000.022999998182 48000000.055000007153 22300727.131000038236 60268.670688189 2023-11-20T16:05:47.459510+00:00 20000067.861999988556 29000000.017999891192 47999999.992999970913 22300727.403999920934 60268.670699866 2023-11-20T16:05:48.468416+00:00 20000067.861000001431 28999999.979000091553 47999999.997000038624 22300727.317000031471 60268.670711211 2023-11-20T16:05:49.448676+00:00 20000067.863000039011 29000000.021999958903 48000000.044999957085 22300727.143000010401 60268.670722994 2023-11-20T16:05:50.466693+00:00 20000067.858999971300 28999999.971999999136 47999999.945999979973 22300727.049999948591 60268.670734415 2023-11-20T16:05:51.453475+00:00 20000067.863000039011 29000000.003999948502 48000000.009000062943 22300727.629999998957 60268.670746017 2023-11-20T16:05:52.455874+00:00 20000067.862999979407 29000000.016000028700 48000000.067999958992 22300727.042999979109 60268.670757619 2023-11-20T16:05:53.458268+00:00 20000067.861000001431 28999999.998000029474 47999999.980000019073 22300727.892000079155 60268.670769221 2023-11-20T16:05:54.460655+00:00 20000067.859000030905 28999999.980000019073 47999999.929999947548 22300727.220000028610 60268.670780822 2023-11-20T16:05:55.463044+00:00 20000067.861999988556 29000000.002999998629 48000000.027000069618 22300727.263999938965 60268.670792243 2023-11-20T16:05:56.449823+00:00 20000067.863999959081 29000000.013999991119 48000000.046999931335 22300727.833000060171 60268.670804026 2023-11-20T16:05:57.467836+00:00 20000067.856000069529 28999999.986000001431 47999999.971000082791 22300727.523999929428 60268.670815447 2023-11-20T16:05:58.454609+00:00 20000067.862999919802 29000000.003999989480 47999999.934000022709 22300727.421000000089 60268.670827049 2023-11-20T16:05:59.457003+00:00 20000067.863000039011 28999999.983000010252 48000000.014999993145 22300728.067999958992 60268.670838470 2023-11-20T16:06:00.443763+00:00 20000067.861999988556 29000000.020000010729 47999999.998999953270 22300727.680000070482 60268.670850252 2023-11-20T16:06:01.461779+00:00 20000067.861000061035 29000000.014999989420 48000000.027000069618 22300727.791999939829 60268.670861854 2023-11-20T16:06:02.464165+00:00 20000067.861999988556 28999999.992000009865 48000000.049999989569 22300727.810000058264 60268.670873275 2023-11-20T16:06:03.450937+00:00 20000067.860999941826 28999999.993999991566 47999999.945000007749 22300727.710000038147 60268.670885057 2023-11-20T16:06:04.468961+00:00 20000067.864000078291 28999999.993000030518 47999999.998000003397 22300727.892999891192 60268.670896478 2023-11-20T16:06:05.455730+00:00 20000067.858999971300 29000000.000999990851 48000000.006999999285 22300728.479000091553 60268.670908080 2023-11-20T16:06:06.458126+00:00 20000067.862999919802 29000000.008999999613 48000000.021000027657 22300727.712000001222 60268.670919501 2023-11-20T16:06:07.444901+00:00 20000067.860000010580 29000000.004999998957 47999999.978999972343 22300727.614999998361 60268.670931284 2023-11-20T16:06:08.462915+00:00 20000067.859000090510 28999999.977999988943 48000000.018000006676 22300728.270999990404 60268.670942705 2023-11-20T16:06:09.449683+00:00 20000067.863999959081 29000000.014999989420 47999999.975000016391 22300728.363000009209 60268.670954307 2023-11-20T16:06:10.452076+00:00 20000067.860999941826 28999999.991000000387 47999999.983999967575 22300727.675999999046 60268.670966089 2023-11-20T16:06:11.470089+00:00 20000067.860000010580 29000000.003000020981 48000000.040000021458 22300727.465999990702 60268.670977510 2023-11-20T16:06:12.456869+00:00 20000067.861999988556 28999999.984999950975 47999999.985000006855 22300728.302000019699 60268.670989112 2023-11-20T16:06:13.459264+00:00 20000067.861000061035 29000000.017000079155 47999999.991999976337 22300727.835999999195 60268.671000713 2023-11-20T16:06:14.461649+00:00 20000067.861999988556 29000000.006999969482 47999999.981999993324 22300727.379000011832 60268.671012315 2023-11-20T16:06:15.464037+00:00 20000067.860000010580 28999999.996999979019 48000000.049999952316 22300727.958999991417 60268.671023736 2023-11-20T16:06:16.450813+00:00 20000067.863000039011 29000000.014000058174 48000000.036000013351 22300727.715999990702 60268.671035338 2023-11-20T16:06:17.453210+00:00 20000067.860999941826 28999999.979999899864 47999999.925000071526 22300727.386000040919 60268.671046940 2023-11-20T16:06:18.455599+00:00 20000067.860000010580 29000000.003000020981 48000000.054999947548 22300727.586999949068 60268.671058542 2023-11-20T16:06:19.457997+00:00 20000067.861999988556 28999999.991999980062 47999999.945000052452 22300727.590000029653 60268.671070144 2023-11-20T16:06:20.460387+00:00 20000067.860000010580 29000000.018000010401 47999999.985000006855 22300728.199000000954 60268.671081745 2023-11-20T16:06:21.462777+00:00 20000067.868000030518 28999999.998000029474 48000000.028999917209 22300727.616000000387 60268.671093347 2023-11-20T16:06:22.465168+00:00 20000067.855999950320 28999999.996999979019 47999999.911000013351 22300727.360000010580 60268.671104768 2023-11-20T16:06:23.451937+00:00 20000067.861000061035 29000000.016000028700 48000000.090999960899 22300728.066999968141 60268.671116370 2023-11-20T16:06:24.454326+00:00 20000067.863999959081 28999999.973999980837 48000000.028999999166 22300727.417999979109 60268.671127971 2023-11-20T16:06:25.456725+00:00 20000067.861000001431 29000000.016000028700 47999999.929999992251 22300727.396000031382 60268.671139573 2023-11-20T16:06:26.459122+00:00 20000067.863000001758 29000000.019999980927 48000000.001000002027 22300727.763999998569 60268.671151100 2023-11-20T16:06:27.455004+00:00 20000067.859000001103 28999999.968999978155 48000000.042000003159 22300727.689000010490 60268.671162777 2023-11-20T16:06:28.463905+00:00 20000067.863000009209 29000000.000000000000 47999999.956000030041 22300727.484999950975 60268.671174379 2023-11-20T16:06:29.466297+00:00 20000067.859999999404 29000000.009999990463 48000000.060999989510 22300727.617000039667 60268.671185905 2023-11-20T16:06:30.462190+00:00 20000067.861000001431 28999999.990000009537 47999999.927999973297 22300727.763000011444 60268.671197507 2023-11-20T16:06:31.464580+00:00 20000067.861000001431 29000000.009999990463 48000000.082999996841 22300727.761999960989 60268.671208928 2023-11-20T16:06:32.451359+00:00 20000067.859999980778 28999999.977000001818 47999999.976000010967 22300727.458999991417 60268.671220530 2023-11-20T16:06:33.453753+00:00 20000067.863000009209 29000000.039000000805 48000000.010999977589 22300727.861000061035 60268.671232131 2023-11-20T16:06:34.456144+00:00 20000067.861999988556 28999999.967000011355 47999999.977000057697 22300727.690999981016 60268.671243733 2023-11-20T16:06:35.458541+00:00 20000067.859000030905 29000000.015000000596 48000000.011999957263 22300727.973999980837 60268.671255154 2023-11-20T16:06:36.445315+00:00 20000067.864999979734 29000000.008999999613 48000000.026999950409 22300727.952000018209 60268.671266937 2023-11-20T16:06:37.463329+00:00 20000067.858000010252 28999999.987999979407 47999999.976000070572 22300727.779999971390 60268.671278538 2023-11-20T16:06:38.465717+00:00 20000067.862999979407 28999999.998000029474 48000000.001999966800 22300728.011000040919 60268.671289959 2023-11-20T16:06:39.452496+00:00 20000067.863000039011 29000000.004999998957 48000000.006999969482 22300728.312999960035 60268.671301742 2023-11-20T16:06:40.470520+00:00 20000067.860000010580 29000000.002000000328 48000000.014000058174 22300727.519000049680 60268.671313163 2023-11-20T16:06:41.457290+00:00 20000067.861999988556 28999999.985000010580 47999999.949000000954 22300727.790999889374 60268.671324765 2023-11-20T16:06:42.459679+00:00 20000067.859999950975 29000000.000999990851 48000000.039999961853 22300727.584000110626 60268.671336186 2023-11-20T16:06:43.446454+00:00 20000067.861000001431 29000000.006999969482 47999999.950999982655 22300728.000000000000 60268.671347968 2023-11-20T16:06:44.464468+00:00 20000067.863000039011 29000000.012000020593 48000000.009000062943 22300728.237999919802 60268.671359389 2023-11-20T16:06:45.451235+00:00 20000067.861999988556 28999999.978999968618 48000000.024999983609 22300728.401000019163 60268.671370991 2023-11-20T16:06:46.453634+00:00 20000067.860000010580 28999999.995000001043 48000000.004000000656 22300727.633000019938 60268.671382774 2023-11-20T16:06:47.471658+00:00 20000067.861000001431 29000000.011000040919 47999999.946000002325 22300727.605999950320 60268.671394195 2023-11-20T16:06:48.458432+00:00 20000067.861000001431 28999999.997999969870 48000000.059000000358 22300728.162999991328 60268.671405796 2023-11-20T16:06:49.460822+00:00 20000067.861999988556 29000000.008000019938 47999999.963999986649 22300728.156000021845 60268.671417218 2023-11-20T16:06:50.447588+00:00 20000067.861000001431 28999999.991999980062 48000000.059000022709 22300727.496000051498 60268.671429000 2023-11-20T16:06:51.465601+00:00 20000067.861000001431 29000000.011999960989 47999999.981999993324 22300728.151000019163 60268.671440421 2023-11-20T16:06:52.452378+00:00 20000067.861999988556 28999999.981000069529 47999999.970000028610 22300728.037999991328 60268.671452023 2023-11-20T16:06:53.454779+00:00 20000067.861999988556 29000000.004999998957 48000000.054999947548 22300727.743999961764 60268.671463625 2023-11-20T16:06:54.457171+00:00 20000067.860000010580 29000000.016000028700 47999999.925000011921 22300727.831000000238 60268.671475227 2023-11-20T16:06:55.459557+00:00 20000067.863999959081 29000000.000000000000 48000000.032999992371 22300727.638000000268 60268.671486647 2023-11-20T16:06:56.446331+00:00 20000067.859000090510 29000000.004999998957 47999999.996999979019 22300727.611999999732 60268.671498249 2023-11-20T16:06:57.448723+00:00 20000067.860999941826 28999999.952999949455 47999999.998000033200 22300727.853999998420 60268.671510031 2023-11-20T16:06:58.466736+00:00 20000067.865000009537 29000000.047000050545 48000000.029999971390 22300727.934000000358 60268.671521453 2023-11-20T16:06:59.453507+00:00 20000067.856999989599 28999999.981999989599 47999999.978000037372 22300727.940000001341 60268.671533055 2023-11-20T16:07:00.455902+00:00 20000067.866000059992 29000000.014999989420 47999999.985000006855 22300727.303999990225 60268.671544656 2023-11-20T16:07:01.458302+00:00 20000067.856999989599 28999999.988000039011 47999999.988999962807 22300727.682000011206 60268.671556258 2023-11-20T16:07:02.460707+00:00 20000067.862999919802 29000000.004999998957 48000000.014999993145 22300727.653000000864 60268.671567679 2023-11-20T16:07:03.447472+00:00 20000067.864000078291 28999999.978999968618 48000000.031000018120 22300728.305000010878 60268.671579281 2023-11-20T16:07:04.449864+00:00 20000067.857999920845 28999999.995999928564 47999999.994999997318 22300727.696000009775 60268.671590882 2023-11-20T16:07:05.452260+00:00 20000067.863000039011 29000000.032999988645 47999999.968000046909 22300728.055999960750 60268.671602484 2023-11-20T16:07:06.454655+00:00 20000067.861000061035 28999999.993000030518 47999999.980000019073 22300728.569000009447 60268.671614086 2023-11-20T16:07:07.457050+00:00 20000067.862999919802 28999999.990000009537 48000000.031999953091 22300728.094000041485 60268.671625688 2023-11-20T16:07:08.459446+00:00 20000067.859000090510 29000000.016000028700 47999999.998999953270 22300728.163999971002 60268.671637290 2023-11-20T16:07:09.461841+00:00 20000067.862999919802 29000000.006000000983 48000000.016999997199 22300727.926999989897 60268.671648816 2023-11-20T16:07:10.457724+00:00 20000067.861000061035 28999999.978000000119 47999999.979999989271 22300727.555999990553 60268.671660493 2023-11-20T16:07:11.466625+00:00 20000067.861999988556 28999999.995999988168 48000001.034999996424 22300726.592000011355 60268.671671839 2023-11-20T16:07:12.446893+00:00 20000067.858999971300 29000000.006000000983 47999999.980000019073 22300728.734000030905 60268.671683622 2023-11-20T16:07:13.464910+00:00 20000067.861999988556 28999999.990000009537 47999999.975999981165 22300727.477999988943 60268.671695042 2023-11-20T16:07:14.451672+00:00 20000067.861000061035 29000000.009999990463 48000000.068000018597 22300727.356000009924 60268.671706644 2023-11-20T16:07:15.454062+00:00 20000067.862999919802 29000000.002000000328 47999999.941999971867 22300728.200999978930 60268.671718246 2023-11-20T16:07:16.456450+00:00 20000067.860000010580 28999999.988999988884 47999999.994999997318 22300728.386000040919 60268.671729848 2023-11-20T16:07:17.458845+00:00 20000067.863000039011 28999999.995000030845 48000000.027999997139 22300727.878000020981 60268.671741449 2023-11-20T16:07:18.461237+00:00 20000067.861999988556 29000000.007999960333 47999999.948000006378 22300727.791999939829 60268.671752871 2023-11-20T16:07:19.448009+00:00 20000067.859999999404 29000000.010000050068 48000000.082999996841 22300728.098999980837 60268.671764653 2023-11-20T16:07:20.466019+00:00 20000067.859999999404 28999999.993999961764 47999999.968000046909 22300727.728000041097 60268.671776074 2023-11-20T16:07:21.452795+00:00 20000067.864000000060 28999999.998000029474 47999999.979999899864 22300727.929000020027 60268.671787676 2023-11-20T16:07:22.455195+00:00 20000067.861000001431 29000000.009999990463 47999999.902999997139 22300727.310999989510 60268.671799097 2023-11-20T16:07:23.441959+00:00 20000067.861000001431 28999999.994000021368 48000000.079000003636 22300727.651999950409 60268.671810879 2023-11-20T16:07:24.459974+00:00 20000067.864000011235 28999999.993999961764 47999999.993000030518 22300727.797000050545 60268.671822481 2023-11-20T16:07:25.462371+00:00 20000067.856999989599 29000000.013000011444 48000000.055000066757 22300728.297999981791 60268.671833902 2023-11-20T16:07:26.449138+00:00 20000067.863000009209 28999999.984000030905 47999999.917999982834 22300728.075999978930 60268.671845685 2023-11-20T16:07:27.467153+00:00 20000067.861000001431 29000000.004999998957 48000000.057999968529 22300728.042999979109 60268.671857106 2023-11-20T16:07:28.453928+00:00 20000067.861000001431 28999999.998000029474 47999999.998999953270 22300728.053000088781 60268.671868708 2023-11-20T16:07:29.456324+00:00 20000067.861999988556 29000000.010999921709 47999999.957000017166 22300727.921999931335 60268.671880128 2023-11-20T16:07:30.443088+00:00 20000067.859999980778 28999999.991999980062 48000000.035000093281 22300728.102000001818 60268.671891911 2023-11-20T16:07:31.461101+00:00 20000067.861999988556 28999999.991000059992 47999999.984999999404 22300728.397999998182 60268.671903332 2023-11-20T16:07:32.447877+00:00 20000067.862000048161 29000000.011999960989 47999999.993000000715 22300727.825999978930 60268.671914934 2023-11-20T16:07:33.450267+00:00 20000067.861000001431 29000000.001000050455 48000000.093999996781 22300727.820000048727 60268.671926716 2023-11-20T16:07:34.468277+00:00 20000067.861000001431 28999999.973000049591 47999999.960000008345 22300728.238000039011 60268.671938137 2023-11-20T16:07:35.455057+00:00 20000067.861000001431 29000000.031999949366 47999999.997000008821 22300727.401999950409 60268.671949739 2023-11-20T16:07:36.457447+00:00 20000067.862999979407 28999999.998999949545 47999999.989999979734 22300727.384999990463 60268.671961341 2023-11-20T16:07:37.459836+00:00 20000067.861000001431 29000000.002000089735 47999999.960000038147 22300727.800000071526 60268.671972943 2023-11-20T16:07:38.462231+00:00 20000067.862999979407 29000000.006999969482 48000000.035999946296 22300727.616999980062 60268.671984363 2023-11-20T16:07:39.449010+00:00 20000067.861000001431 29000000.006999969482 48000000.045000016689 22300727.397999998182 60268.671995965 2023-11-20T16:07:40.451404+00:00 20000067.861000001431 28999999.977000001818 47999999.922999978065 22300727.852000001818 60268.672007567 2023-11-20T16:07:41.453796+00:00 20000067.861000001431 28999999.996999979019 48000000.044000029564 22300727.855999950320 60268.672019169 2023-11-20T16:07:42.456192+00:00 20000067.860000010580 28999999.996000051498 47999999.988000042737 22300727.986000001431 60268.672030771 2023-11-20T16:07:43.458589+00:00 20000067.864000018686 29000000.008000019938 47999999.972999930382 22300728.234999999404 60268.672042373 2023-11-20T16:07:44.460977+00:00 20000067.861000001431 29000000.008999940008 48000000.013000011444 22300728.379999998957 60268.672053974 2023-11-20T16:07:45.463369+00:00 20000067.860999941826 29000000.001999970526 48000000.050999999046 22300728.146000001580 60268.672065395 2023-11-20T16:07:46.450137+00:00 20000067.861000061035 28999999.984000001103 47999999.939000010490 22300728.221000000834 60268.672076997 2023-11-20T16:07:47.452529+00:00 20000067.860999941826 28999999.986999999732 48000000.000000000000 22300728.379000011832 60268.672088599 2023-11-20T16:07:48.454918+00:00 20000067.858000040054 29000000.006000000983 47999999.998000033200 22300728.104999989271 60268.672100200 2023-11-20T16:07:49.457316+00:00 20000067.863999959081 29000000.015999998897 48000000.023000001907 22300728.166000008583 60268.672111727 2023-11-20T16:07:50.453203+00:00 20000067.864000078291 29000000.007000010461 47999999.983999967575 22300728.370999988168 60268.672123404 2023-11-20T16:07:51.462098+00:00 20000067.859999898821 29000000.010999981314 48000000.004000067711 22300727.805999990553 60268.672135006 2023-11-20T16:07:52.464492+00:00 20000067.862000111490 28999999.975000020117 48000000.035999886692 22300728.188000019640 60268.672146532 2023-11-20T16:07:53.460377+00:00 20000067.859999898821 28999999.991999980062 47999999.972000002861 22300728.677999969572 60268.672158134 2023-11-20T16:07:54.462771+00:00 20000067.864000078291 29000000.013999998569 47999999.988000012934 22300728.102000001818 60268.672169555 2023-11-20T16:07:55.449546+00:00 20000067.860000010580 28999999.991000000387 48000000.016999997199 22300727.392000019550 60268.672181156 2023-11-20T16:07:56.451942+00:00 20000067.860999941826 28999999.989000018686 47999999.961000002921 22300727.758999999613 60268.672192758 2023-11-20T16:07:57.454339+00:00 20000067.861999988556 28999999.996999979019 48000000.037000000477 22300728.365000009537 60268.672204360 2023-11-20T16:07:58.456734+00:00 20000067.861000061035 29000000.050999999046 47999999.985999971628 22300727.925999999046 60268.672215781 2023-11-20T16:07:59.443505+00:00 20000067.860999941826 28999999.980000019073 48000000.061000049114 22300727.986999988556 60268.672227564 2023-11-20T16:08:00.461507+00:00 20000067.863000039011 28999999.967000011355 47999999.987999983132 22300727.815000001341 60268.672239166 2023-11-20T16:08:01.463901+00:00 20000067.860999941826 29000000.010999981314 48000000.921999990940 22300727.375999990851 60268.672250587 2023-11-20T16:08:02.450679+00:00 20000067.859000090510 29000000.012000020593 48000000.011000037193 22300727.879999998957 60268.672262369 2023-11-20T16:08:03.468697+00:00 20000067.863999959081 28999999.972999989986 47999999.979999959469 22300727.840000029653 60268.672273790 2023-11-20T16:08:04.455469+00:00 20000067.858999971300 29000000.016999959946 48000000.078000009060 22300728.565999981016 60268.672285392 2023-11-20T16:08:05.457865+00:00 20000067.861000061035 29000000.019000049680 47999999.929000020027 22300728.462000008672 60268.672296813 2023-11-20T16:08:06.444641+00:00 20000067.862999919802 29000000.003999948502 47999999.985000006855 22300728.254999998957 60268.672308595 2023-11-20T16:08:07.462649+00:00 20000067.862000111490 28999999.995000001043 48000000.049999952316 22300728.118000030518 60268.672320017 2023-11-20T16:08:08.449420+00:00 20000067.862999919802 28999999.996000051498 48000000.006000041962 22300728.319000009447 60268.672331618 2023-11-20T16:08:09.451815+00:00 20000067.860000010580 29000000.004999998957 47999999.965000033379 22300728.372999910265 60268.672343401 2023-11-20T16:08:10.469840+00:00 20000067.860000010580 28999999.993999961764 48000000.067999958992 22300727.616000059992 60268.672354822 2023-11-20T16:08:11.456616+00:00 20000067.860999941826 29000000.000000000000 47999999.968999981880 22300727.774000048637 60268.672366424 2023-11-20T16:08:12.459007+00:00 20000067.864000000060 29000000.006999969482 47999999.975999951363 22300728.180999990553 60268.672377845 2023-11-20T16:08:13.445782+00:00 20000067.861000001431 29000000.012000080198 48000000.018000006676 22300728.497999910265 60268.672389627 2023-11-20T16:08:14.463796+00:00 20000067.859000001103 28999999.990999940783 48000000.030000090599 22300727.962000008672 60268.672401048 2023-11-20T16:08:15.450562+00:00 20000067.863000009209 28999999.981999989599 48000000.005999922752 22300727.791000008583 60268.672412650 2023-11-20T16:08:16.452953+00:00 20000067.859999999404 28999999.999000068754 47999999.956000000238 22300728.340000029653 60268.672424252 2023-11-20T16:08:17.455345+00:00 20000067.861999999732 29000000.000999931246 48000000.012999996543 22300728.203999999911 60268.672435854 2023-11-20T16:08:18.457745+00:00 20000067.859999980778 29000000.017000079155 47999999.971000000834 22300727.713999990374 60268.672447455 2023-11-20T16:08:19.460138+00:00 20000067.863000009209 28999999.981999989599 48000000.027000010014 22300728.085999969393 60268.672458876 2023-11-20T16:08:20.446907+00:00 20000067.863999988884 29000000.018999930471 47999999.956000000238 22300728.072000030428 60268.672470659 2023-11-20T16:08:21.464919+00:00 20000067.859000030905 28999999.975000020117 48000000.010999977589 22300728.147999998182 60268.672482080 2023-11-20T16:08:22.451694+00:00 20000067.860999971628 29000000.008000019938 48000000.032000012696 22300728.764000058174 60268.672493681 2023-11-20T16:08:23.454089+00:00 20000067.859000030905 29000000.022999998182 47999999.942000031471 22300728.308999899775 60268.672505283 2023-11-20T16:08:24.456483+00:00 20000067.864999979734 28999999.978999998420 48000000.089999966323 22300728.752000089735 60268.672516885 2023-11-20T16:08:25.458873+00:00 20000067.861999988556 28999999.984999999404 47999999.944000013173 22300729.022999998182 60268.672528306 2023-11-20T16:08:26.445637+00:00 20000067.860000010580 29000000.013999998569 48000000.000000000000 22300728.130999919027 60268.672539908 2023-11-20T16:08:27.448030+00:00 20000067.862999979407 29000000.006999999285 48000000.067000031471 22300728.828000068665 60268.672551690 2023-11-20T16:08:28.466041+00:00 20000067.860000010580 28999999.981000009924 47999999.926999926567 22300728.840999960899 60268.672563111 2023-11-20T16:08:29.452804+00:00 20000067.861000001431 29000000.007999990135 48000000.013000011444 22300728.417999979109 60268.672574713 2023-11-20T16:08:30.455203+00:00 20000067.861999988556 28999999.989000018686 47999999.994000077248 22300728.315000001341 60268.672586315 2023-11-20T16:08:31.457602+00:00 20000067.862000048161 29000000.030999958515 48000000.015999913216 22300728.638999998569 60268.672597917 2023-11-20T16:08:32.459993+00:00 20000067.859999950975 28999999.965000029653 47999999.979000091553 22300728.605000000447 60268.672609443 2023-11-20T16:08:33.455880+00:00 20000067.863000039011 29000000.042999979109 48000000.064999938011 22300728.293999999762 60268.672621120 2023-11-20T16:08:34.464781+00:00 20000067.858999971300 28999999.984000030905 47999999.994999997318 22300728.348999988288 60268.672632466 2023-11-20T16:08:35.445042+00:00 20000067.861000001431 28999999.974999960512 47999999.978999972343 22300729.134999990463 60268.672644248 2023-11-20T16:08:36.463053+00:00 20000067.861999988556 29000000.030000030994 47999999.924000017345 22300728.584000021219 60268.672655850 2023-11-20T16:08:37.465447+00:00 20000067.860000010580 29000000.001999970526 48000000.062000043690 22300727.900000009686 60268.672667271 2023-11-20T16:08:38.452225+00:00 20000067.865000069141 28999999.977999988943 47999999.957000002265 22300728.680999990553 60268.672678873 2023-11-20T16:08:39.454619+00:00 20000067.857999920845 28999999.997000038624 48000000.015000000596 22300729.201000008732 60268.672690475 2023-11-20T16:08:40.457016+00:00 20000067.861999988556 29000000.009999930859 48000000.055000007153 22300728.427999969572 60268.672702076 2023-11-20T16:08:41.459412+00:00 20000067.863000039011 29000000.006000038236 47999999.917000003159 22300728.741000030190 60268.672713498 2023-11-20T16:08:42.446183+00:00 20000067.861999988556 28999999.993000030518 48000000.109999977052 22300728.834999978542 60268.672725280 2023-11-20T16:08:43.464199+00:00 20000067.861000061035 29000000.003999948502 47999999.952000021935 22300729.081000030041 60268.672736701 2023-11-20T16:08:44.450973+00:00 20000067.862999919802 29000000.007000088692 47999999.999000012875 22300728.762999951839 60268.672748303 2023-11-20T16:08:45.453373+00:00 20000067.858000040054 28999999.996999979019 48000000.031999953091 22300728.394000049680 60268.672759905 2023-11-20T16:08:46.455767+00:00 20000067.861999988556 28999999.992999911308 47999999.965000033379 22300728.912999991328 60268.672771506 2023-11-20T16:08:47.458158+00:00 20000067.860000010580 29000000.006000038236 48000000.014999993145 22300729.195999979973 60268.672783108 2023-11-20T16:08:48.460554+00:00 20000067.865000009537 29000000.028000000864 48000000.049000017345 22300728.587999999523 60268.672794529 2023-11-20T16:08:49.447326+00:00 20000067.863000039011 28999999.968000050634 47999999.927999973297 22300728.230000019073 60268.672806312 2023-11-20T16:08:50.465340+00:00 20000067.860999941826 29000000.019999980927 48000000.024999983609 22300729.148999989033 60268.672817733 2023-11-20T16:08:51.452112+00:00 20000067.860000010580 28999999.973999980837 47999999.966000080109 22300729.235000010580 60268.672829335 2023-11-20T16:08:52.454507+00:00 20000067.860000010580 28999999.998999949545 48000000.011999957263 22300728.967999991030 60268.672840755 2023-11-20T16:08:53.441283+00:00 20000067.861999988556 29000000.014000058174 48000000.001999966800 22300728.315000001341 60268.672852538 2023-11-20T16:08:54.459298+00:00 20000067.860999941826 28999999.988999959081 47999999.998000033200 22300729.702000018209 60268.672864140 2023-11-20T16:08:55.461684+00:00 20000067.860000010580 29000000.013000011444 47999999.957999937236 22300729.266999959946 60268.672875561 2023-11-20T16:08:56.448448+00:00 20000067.861999988556 28999999.986000061035 47999999.973000049591 22300728.639000058174 60268.672887343 2023-11-20T16:08:57.466467+00:00 20000067.861999988556 28999999.996999979019 48000000.055999986827 22300729.386999960989 60268.672898764 2023-11-20T16:08:58.453243+00:00 20000067.862000111490 29000000.001999970526 47999999.975999951363 22300729.332000020891 60268.672910366 2023-11-20T16:08:59.455642+00:00 20000067.861999988556 29000000.014000058174 48000000.070000052452 22300728.629999998957 60268.672921787 2023-11-20T16:09:00.442415+00:00 20000067.860999941826 28999999.991999998689 48000000.016000002623 22300728.857999920845 60268.672933570 2023-11-20T16:09:01.460432+00:00 20000067.858999971300 29000000.002999998629 47999999.929999992251 22300728.761000040919 60268.672944991 2023-11-20T16:09:02.447212+00:00 20000067.864000078291 28999999.991999998689 48000000.016999997199 22300728.753000020981 60268.672956592 2023-11-20T16:09:03.449606+00:00 20000067.860000010580 29000000.000000000000 47999999.999000012875 22300729.121000051498 60268.672968375 2023-11-20T16:09:04.467616+00:00 20000067.862999919802 29000000.010000009090 48000000.050999999046 22300729.002999901772 60268.672979796 2023-11-20T16:09:05.454388+00:00 20000067.861000061035 29000000.009999990463 47999999.972000002861 22300728.749000068754 60268.672991398 2023-11-20T16:09:06.456787+00:00 20000067.859999999404 29000000.013999998569 48000000.002999961376 22300728.870000001043 60268.673003000 2023-11-20T16:09:07.459182+00:00 20000067.861999999732 28999999.967000011355 47999999.994000017643 22300728.855000019073 60268.673014602 2023-11-20T16:09:08.461573+00:00 20000067.861999999732 29000000.015999998897 47999999.976000010967 22300728.958999991417 60268.673026023 2023-11-20T16:09:09.448344+00:00 20000067.861000001431 29000000.010999981314 48000000.015999972820 22300729.023999929428 60268.673037624 2023-11-20T16:09:10.450730+00:00 20000067.861999999732 28999999.987000048161 47999999.920000016689 22300728.761000040919 60268.673049226 2023-11-20T16:09:11.453117+00:00 20000067.859999999404 28999999.992999970913 48000000.022000007331 22300728.712999939919 60268.673060828 2023-11-20T16:09:12.455507+00:00 20000067.862999990582 29000000.004000011832 48000000.069000013173 22300728.966000080109 60268.673072429 2023-11-20T16:09:13.457905+00:00 20000067.860000010580 28999999.986000001431 47999999.990999937057 22300729.000999931246 60268.673084031 2023-11-20T16:09:14.460295+00:00 20000067.861999988556 28999999.986000001431 47999999.939000010490 22300728.697000030428 60268.673095633 2023-11-20T16:09:15.462688+00:00 20000067.860000010580 29000000.028999980539 48000000.049000017345 22300729.110000010580 60268.673107159 2023-11-20T16:09:16.458575+00:00 20000067.862999979407 29000000.007000029087 47999999.972000002861 22300729.708999991417 60268.673118761 2023-11-20T16:09:17.460970+00:00 20000067.862000018358 28999999.975999951363 48000000.024999983609 22300728.909999970347 60268.673130182 2023-11-20T16:09:18.447745+00:00 20000067.861999988556 29000000.014000058174 48000000.019000053406 22300729.412999998778 60268.673141784 2023-11-20T16:09:19.450145+00:00 20000067.861000031233 28999999.980000019073 47999999.996999979019 22300729.440000001341 60268.673153386 2023-11-20T16:09:20.452545+00:00 20000067.859999950975 29000000.011999960989 47999999.976999998093 22300728.918000008911 60268.673164988 2023-11-20T16:09:21.454933+00:00 20000067.863000039011 29000000.006000038236 47999999.978999972343 22300729.613000009209 60268.673176589 2023-11-20T16:09:22.457329+00:00 20000067.857999980450 28999999.988999959081 48000000.023000001907 22300729.124000001699 60268.673188191 2023-11-20T16:09:23.459719+00:00 20000067.865000009537 28999999.998999949545 48000000.001999996603 22300729.300999999046 60268.673199793 2023-11-20T16:09:24.462115+00:00 20000067.860000010580 29000000.004000071436 47999999.995999991894 22300729.127999991179 60268.673211214 2023-11-20T16:09:25.448882+00:00 20000067.862999979407 29000000.029999971390 48000000.025999993086 22300729.116000000387 60268.673222816 2023-11-20T16:09:26.451270+00:00 20000067.859000030905 28999999.975000020117 48000000.033000022173 22300729.290000021458 60268.673234418 2023-11-20T16:09:27.453671+00:00 20000067.861999988556 28999999.986999988556 47999999.972999989986 22300729.004999998957 60268.673246020 2023-11-20T16:09:28.456064+00:00 20000067.862999979407 29000000.006999969482 47999999.945999979973 22300729.217999991030 60268.673257440 2023-11-20T16:09:29.442838+00:00 20000067.858000040054 29000000.004999998957 48000000.049000017345 22300729.144999980927 60268.673269223 2023-11-20T16:09:30.460855+00:00 20000067.861999988556 29000000.000000000000 47999999.880999982357 22300728.874000009149 60268.673280824 2023-11-20T16:09:31.463245+00:00 20000067.863999959081 29000000.011000040919 48000000.079999983311 22300729.028000000864 60268.673292246 2023-11-20T16:09:32.450019+00:00 20000067.861000061035 28999999.993000030518 48000000.037000000477 22300729.282000008970 60268.673304028 2023-11-20T16:09:33.468036+00:00 20000067.857999920845 29000000.005999919027 48000000.001000046730 22300728.776000019163 60268.673315449 2023-11-20T16:09:34.454806+00:00 20000067.865000009537 28999999.985000010580 47999999.993000030518 22300729.113999959081 60268.673327051 2023-11-20T16:09:35.457203+00:00 20000067.861999988556 29000000.029000040144 48000000.031999953091 22300729.225000020117 60268.673338472 2023-11-20T16:09:36.443976+00:00 20000067.856999989599 28999999.977000001818 47999999.932000041008 22300729.445999979973 60268.673350255 2023-11-20T16:09:37.461985+00:00 20000067.863000039011 29000000.000000000000 48000000.008999936283 22300728.968999978155 60268.673361675 2023-11-20T16:09:38.448757+00:00 20000067.861999988556 29000000.004000000656 48000000.029000036418 22300729.019000049680 60268.673373277 2023-11-20T16:09:39.451148+00:00 20000067.861000061035 28999999.991000000387 47999999.942000031471 22300729.460999969393 60268.673385059 2023-11-20T16:09:40.469157+00:00 20000067.863999959081 29000000.045000001788 48000000.089999906719 22300729.336000028998 60268.673396481 2023-11-20T16:09:41.455928+00:00 20000067.860000010580 28999999.953000009060 47999999.927000053227 22300729.227999929339 60268.673408083 2023-11-20T16:09:42.458324+00:00 20000067.858999971300 29000000.014999989420 48000000.031999953091 22300729.359000090510 60268.673419503 2023-11-20T16:09:43.445096+00:00 20000067.863999959081 28999999.995000001043 48000000.029000036418 22300729.082000020891 60268.673431286 2023-11-20T16:09:44.463111+00:00 20000067.861000061035 29000000.002999991179 47999999.934999942780 22300729.643000010401 60268.673442707 2023-11-20T16:09:45.449880+00:00 20000067.860000010580 28999999.997999999672 48000000.038999997079 22300729.723999980837 60268.673454309 2023-11-20T16:09:46.452277+00:00 20000067.861999988556 29000000.011000040919 47999999.997000008821 22300729.330999970436 60268.673465910 2023-11-20T16:09:47.454673+00:00 20000067.858999971300 28999999.986000001431 48000000.020999982953 22300729.332000020891 60268.673477512 2023-11-20T16:09:48.457070+00:00 20000067.863000039011 29000000.007999960333 47999999.951000012457 22300729.784999970347 60268.673489114 2023-11-20T16:09:49.459464+00:00 20000067.863999959081 28999999.989000018686 48000000.011999987066 22300729.404000040144 60268.673500535 2023-11-20T16:09:50.446226+00:00 20000067.861000061035 29000000.008000019938 48000000.067000031471 22300729.250999931246 60268.673512318 2023-11-20T16:09:51.464240+00:00 20000067.858999971300 29000000.011999960989 47999999.961999952793 22300729.394000049680 60268.673523739 2023-11-20T16:09:52.451003+00:00 20000067.861999988556 28999999.989000018686 47999999.972000002861 22300729.730999950320 60268.673535340 2023-11-20T16:09:53.453397+00:00 20000067.861999988556 28999999.986000001431 48000000.017000019550 22300729.247000098228 60268.673546942 2023-11-20T16:09:54.455791+00:00 20000067.863000039011 29000000.002999961376 48000000.007000029087 22300729.460999969393 60268.673558544 2023-11-20T16:09:55.458183+00:00 20000067.860999941826 29000000.029000040144 47999999.993999958038 22300729.062000039965 60268.673570070 2023-11-20T16:09:56.454076+00:00 20000067.861000061035 28999999.963999990374 48000000.026000022888 22300729.428999900818 60268.673581672 2023-11-20T16:09:57.456470+00:00 20000067.860999941826 29000000.029000040144 47999999.917999982834 22300728.899000048637 60268.673593349 2023-11-20T16:09:58.465363+00:00 20000067.860000010580 28999999.988999959081 48000000.067000031471 22300729.174999948591 60268.673604695 2023-11-20T16:09:59.445628+00:00 20000067.861999988556 28999999.998999949545 47999999.962999939919 22300729.514000058174 60268.673616477 2023-11-20T16:10:00.463633+00:00 20000067.864999998361 28999999.994000080973 47999999.946000099182 22300729.103000041097 60268.673627898 2023-11-20T16:10:01.450409+00:00 20000067.859000001103 29000000.000000000000 48000000.048999913037 22300729.560999989510 60268.673639500 2023-11-20T16:10:02.452810+00:00 20000067.861999999732 29000000.000999931246 48000000.068000078201 22300729.339999910444 60268.673651102 2023-11-20T16:10:03.455212+00:00 20000067.859999999404 28999999.986000061035 47999999.965999960899 22300729.155000090599 60268.673662704 2023-11-20T16:10:04.457608+00:00 20000067.862999990582 29000000.028999920934 47999999.990999937057 22300729.584999918938 60268.673674125 2023-11-20T16:10:05.444377+00:00 20000067.861000020057 28999999.988000039011 48000000.005000106990 22300729.702000018209 60268.673685907 2023-11-20T16:10:06.462391+00:00 20000067.861999988556 28999999.996000051498 48000000.011999957263 22300729.063000001013 60268.673697328 2023-11-20T16:10:07.449166+00:00 20000067.859000001103 29000000.003000020981 47999999.925999999046 22300729.500999998301 60268.673708930 2023-11-20T16:10:08.451561+00:00 20000067.863999988884 29000000.000999931246 48000000.049000002444 22300729.298999998719 60268.673720532 2023-11-20T16:10:09.453953+00:00 20000067.859000001103 28999999.983999971300 48000000.020000003278 22300729.381000000983 60268.673732134 2023-11-20T16:10:10.456344+00:00 20000067.863000009209 29000000.034000039101 47999999.997000008821 22300729.201000008732 60268.673743736 2023-11-20T16:10:11.458739+00:00 20000067.859000001103 28999999.973999980837 48000000.013999998569 22300729.744999989867 60268.673755156 2023-11-20T16:10:12.445511+00:00 20000067.863000039011 28999999.999000068754 48000000.001999966800 22300729.263000011444 60268.673766939 2023-11-20T16:10:13.463519+00:00 20000067.859999950975 29000000.004999998957 47999999.957000017166 22300729.557999998331 60268.673778360 2023-11-20T16:10:14.450292+00:00 20000067.862000048161 28999999.986000001431 48000000.033999979496 22300729.020000010729 60268.673789962 2023-11-20T16:10:15.452683+00:00 20000067.864999949932 29000000.021000009030 47999999.989000022411 22300729.424999978393 60268.673801383 2023-11-20T16:10:16.439460+00:00 20000067.856999989599 28999999.984999999404 47999999.976999998093 22300729.849999990314 60268.673813165 2023-11-20T16:10:17.457481+00:00 20000067.864000018686 29000000.025999989361 48000000.010999977589 22300729.091000020504 60268.673824767 2023-11-20T16:10:18.459865+00:00 20000067.861000001431 28999999.989999990910 47999999.986000061035 22300729.381999969482 60268.673836188 2023-11-20T16:10:19.446631+00:00 20000067.861999988556 28999999.985000010580 48000000.062999956310 22300729.164000030607 60268.673847971 2023-11-20T16:10:20.464649+00:00 20000067.859000030905 29000000.000000000000 47999999.983000040054 22300729.245000001043 60268.673859391 2023-11-20T16:10:21.451424+00:00 20000067.863999959081 28999999.998999979347 47999999.976999998093 22300729.574000000954 60268.673870993 2023-11-20T16:10:22.453817+00:00 20000067.861000001431 29000000.011000011116 48000000.041000008583 22300729.491999980062 60268.673882414 2023-11-20T16:10:23.440593+00:00 20000067.858000040054 28999999.986999988556 47999999.972999930382 22300729.425000008196 60268.673894197 2023-11-20T16:10:24.458611+00:00 20000067.863999959081 29000000.013999998569 47999999.986999988556 22300729.199000000954 60268.673905618 2023-11-20T16:10:25.445381+00:00 20000067.861000001431 29000000.002000030130 47999999.956000089645 22300729.684999998659 60268.673917220 2023-11-20T16:10:26.447774+00:00 20000067.861000001431 29000000.008999999613 48000000.034999966621 22300729.774999979883 60268.673929002 2023-11-20T16:10:27.465786+00:00 20000067.861999988556 28999999.992999970913 47999999.993999958038 22300729.717999991030 60268.673940423 2023-11-20T16:10:28.452555+00:00 20000067.863000039011 29000000.013000011444 48000000.088999986649 22300729.673000041395 60268.673952025 2023-11-20T16:10:29.454949+00:00 20000067.860999941826 28999999.986999988556 48000000.943000078201 22300728.967999991030 60268.673963627 2023-11-20T16:10:30.457342+00:00 20000067.859000090510 28999999.980000019073 47999999.924999997020 22300729.628000020981 60268.673975228 2023-11-20T16:10:31.459736+00:00 20000067.862999919802 29000000.015999969095 48000000.082999996841 22300729.337000008672 60268.673986649 2023-11-20T16:10:32.446503+00:00 20000067.860000010580 29000000.001000050455 47999999.957000017166 22300729.889999989420 60268.673998251 2023-11-20T16:10:33.448893+00:00 20000067.861999988556 28999999.990999940783 47999999.963999986649 22300729.990999940783 60268.674009853 2023-11-20T16:10:34.451280+00:00 20000067.862000111490 29000000.006000038236 48000001.074000000954 22300728.828999999911 60268.674021455 2023-11-20T16:10:35.453670+00:00 20000067.862999919802 28999999.991999980062 47999999.936999976635 22300729.981000069529 60268.674033056 2023-11-20T16:10:36.456067+00:00 20000067.858999971300 29000000.014999989420 48000000.101000010967 22300729.483999971300 60268.674044658 2023-11-20T16:10:37.458462+00:00 20000067.862000111490 28999999.995000001043 47999999.938000023365 22300730.203999999911 60268.674056260 2023-11-20T16:10:38.460857+00:00 20000067.860999941826 28999999.993000030518 48000000.022000007331 22300729.759999990463 60268.674067786 2023-11-20T16:10:39.456750+00:00 20000067.861999988556 29000000.003999948502 48000000.048999972641 22300729.713000059128 60268.674079388 2023-11-20T16:10:40.459141+00:00 20000067.863000039011 28999999.994000080973 47999999.985000006855 22300730.268000010401 60268.674090809 2023-11-20T16:10:41.445910+00:00 20000067.860999941826 29000000.009999990463 47999999.942999958992 22300729.915999889374 60268.674102411 2023-11-20T16:10:42.448302+00:00 20000067.861000061035 29000000.000999931246 48000000.011000037193 22300729.797000050545 60268.674114013 2023-11-20T16:10:43.450702+00:00 20000067.858999971300 29000000.002000089735 48000000.037999987602 22300729.797000050545 60268.674125615 2023-11-20T16:10:44.453100+00:00 20000067.861999988556 29000000.029999971390 48000000.004000067711 22300730.085999969393 60268.674137217 2023-11-20T16:10:45.455494+00:00 20000067.863000039011 28999999.965999960899 47999999.954000003636 22300730.059999939054 60268.674148818 2023-11-20T16:10:46.457889+00:00 20000067.860999941826 28999999.991000059992 47999999.963999986649 22300729.484000090510 60268.674160420 2023-11-20T16:10:47.460280+00:00 20000067.861999988556 29000000.002999901772 48000000.013000011444 22300730.246999979019 60268.674171841 2023-11-20T16:10:48.447054+00:00 20000067.857000108808 28999999.996000051498 48000000.015999913216 22300730.380999919027 60268.674183443 2023-11-20T16:10:49.449451+00:00 20000067.863999959081 29000000.019000049680 48000000.001000046730 22300729.963000059128 60268.674195045 2023-11-20T16:10:50.451844+00:00 20000067.860999941826 28999999.988999959081 48000000.024999983609 22300729.980999950320 60268.674206646 2023-11-20T16:10:51.454240+00:00 20000067.863000039011 28999999.999000001699 48000000.016999959946 22300730.006000038236 60268.674218067 2023-11-20T16:10:52.441014+00:00 20000067.861000061035 29000000.002000000328 47999999.880000002682 22300730.044000029564 60268.674229850 2023-11-20T16:10:53.459031+00:00 20000067.861000001431 29000000.013000011444 48000000.097000010312 22300729.662999991328 60268.674241452 2023-11-20T16:10:54.461427+00:00 20000067.861999999732 28999999.995999988168 47999999.990999996662 22300729.910999998450 60268.674252873 2023-11-20T16:10:55.448200+00:00 20000067.861000001431 28999999.969000011683 47999999.993999987841 22300730.035000000149 60268.674264655 2023-11-20T16:10:56.466218+00:00 20000067.859999999404 28999999.965999990702 48000000.026000022888 22300729.853000011295 60268.674276076 2023-11-20T16:10:57.452993+00:00 20000067.861000001431 29000000.039000000805 47999999.963999956846 22300729.844999998808 60268.674287678 2023-11-20T16:10:58.455389+00:00 20000067.864999990910 29000000.021999981254 48000000.041000008583 22300729.614999990910 60268.674299099 2023-11-20T16:10:59.442163+00:00 20000067.859999999404 28999999.995999988168 47999999.967000007629 22300730.054999988526 60268.674310882 2023-11-20T16:11:00.460170+00:00 20000067.863999988884 28999999.985000010580 48000000.059000022709 22300729.888999998569 60268.674322302 2023-11-20T16:11:01.446942+00:00 20000067.858000010252 29000000.004000011832 47999999.966000020504 22300729.767000019550 60268.674333904 2023-11-20T16:11:02.449339+00:00 20000067.861000001431 28999999.989000018686 47999999.966999948025 22300729.758999999613 60268.674345687 2023-11-20T16:11:03.467352+00:00 20000067.861000001431 29000000.023999989033 47999999.993000030518 22300729.973999980837 60268.674357108 2023-11-20T16:11:04.454119+00:00 20000067.861000001431 29000000.013999998569 47999999.970000028610 22300729.658000018448 60268.674368710 2023-11-20T16:11:05.456516+00:00 20000067.863000009209 28999999.982999980450 48000000.080999970436 22300729.759999990463 60268.674380131 2023-11-20T16:11:06.443294+00:00 20000067.861999988556 28999999.975000020117 47999999.955999970436 22300730.260999981314 60268.674391913 2023-11-20T16:11:07.461313+00:00 20000067.860000010580 29000000.020999971777 48000000.024000048637 22300730.190000001341 60268.674403334 2023-11-20T16:11:08.448080+00:00 20000067.865000009537 29000000.013999998569 48000000.003000020981 22300729.761000040919 60268.674414936 2023-11-20T16:11:09.450469+00:00 20000067.857999980450 29000000.000000059605 47999999.977999933064 22300730.268000010401 60268.674426538 2023-11-20T16:11:10.452860+00:00 20000067.861999988556 28999999.997999910265 48000000.031000018120 22300730.178999960423 60268.674438139 2023-11-20T16:11:11.455255+00:00 20000067.861000001431 29000000.001000050455 47999999.968999981880 22300730.339000049978 60268.674449741 2023-11-20T16:11:12.457650+00:00 20000067.861000001431 28999999.980999950320 47999999.991999976337 22300730.194999989122 60268.674461162 2023-11-20T16:11:13.444413+00:00 20000067.865000009537 29000000.038000110537 48000000.076000086963 22300730.222999989986 60268.674472945 2023-11-20T16:11:14.462427+00:00 20000067.859000030905 28999999.974999900907 47999999.913999922574 22300730.184000018984 60268.674484366 2023-11-20T16:11:15.449187+00:00 20000067.861999988556 29000000.004999998957 48000000.001999996603 22300730.543999969959 60268.674495967 2023-11-20T16:11:16.451578+00:00 20000067.861000001431 28999999.992000099272 48000000.078000009060 22300729.893999990076 60268.674507569 2023-11-20T16:11:17.453975+00:00 20000067.861999988556 29000000.000000000000 47999999.940999977291 22300730.402000010014 60268.674519171 2023-11-20T16:11:18.456375+00:00 20000067.858999971300 28999999.983999971300 48000000.053000003099 22300730.261000040919 60268.674530698 2023-11-20T16:11:19.452261+00:00 20000067.862000048161 29000000.013000011444 47999999.917000032961 22300730.266999959946 60268.674542299 2023-11-20T16:11:20.454652+00:00 20000067.861999988556 28999999.987999919802 48000000.007999956608 22300730.141999959946 60268.674553976 2023-11-20T16:11:21.463555+00:00 20000067.860999941826 29000000.022000070661 48000000.050000011921 22300729.618000030518 60268.674565322 2023-11-20T16:11:22.443818+00:00 20000067.863000039011 29000000.000999931246 47999999.967000007629 22300730.463000059128 60268.674577104 2023-11-20T16:11:23.461831+00:00 20000067.863000039011 29000000.007000088692 48000000.097000002861 22300729.965999960899 60268.674588526 2023-11-20T16:11:24.448606+00:00 20000067.860000010580 28999999.978999968618 47999999.939000010490 22300730.110000010580 60268.674600127 2023-11-20T16:11:25.450997+00:00 20000067.860999941826 29000000.008999940008 47999999.958999991417 22300730.289999961853 60268.674611729 2023-11-20T16:11:26.453394+00:00 20000067.858999971300 28999999.985000010580 48000000.052000053227 22300730.718999978155 60268.674623331 2023-11-20T16:11:27.455794+00:00 20000067.864000078291 29000000.008000019938 47999999.970999963582 22300730.407000061125 60268.674634752 2023-11-20T16:11:28.442569+00:00 20000067.860999941826 29000000.028000000864 47999999.981999993324 22300730.284999970347 60268.674646534 2023-11-20T16:11:29.460585+00:00 20000067.861000061035 28999999.969000000507 47999999.983000040054 22300730.138000011444 60268.674658136 2023-11-20T16:11:30.462981+00:00 20000067.862999919802 28999999.999000001699 48000000.011999957263 22300730.700000051409 60268.674669557 2023-11-20T16:11:31.449754+00:00 20000067.858000040054 29000000.005000010133 47999999.963000059128 22300730.391999959946 60268.674681159 2023-11-20T16:11:32.452151+00:00 20000067.865000009537 29000000.007999990135 48000000.079999923706 22300730.503999948502 60268.674692761 2023-11-20T16:11:33.454551+00:00 20000067.858000040054 29000000.004000011832 47999999.973000049591 22300731.019000049680 60268.674704363 2023-11-20T16:11:34.456943+00:00 20000067.865000009537 29000000.002000000328 47999999.993999958038 22300730.911000009626 60268.674715784 2023-11-20T16:11:35.443718+00:00 20000067.860999941826 28999999.983000010252 48000000.000000000000 22300730.263000011444 60268.674727567 2023-11-20T16:11:36.461736+00:00 20000067.858999971300 28999999.990000009537 47999999.963000059128 22300730.680999990553 60268.674738987 2023-11-20T16:11:37.448509+00:00 20000067.861999988556 28999999.993999961764 48000000.001999996603 22300731.107999920845 60268.674750589 2023-11-20T16:11:38.450907+00:00 20000067.863000039011 29000000.039000030607 48000000.028999999166 22300730.346000079066 60268.674762191 2023-11-20T16:11:39.453311+00:00 20000067.861999988556 28999999.970999959856 48000000.053999990225 22300730.623999949545 60268.674773793 2023-11-20T16:11:40.455708+00:00 20000067.861000061035 29000000.004000011832 47999999.981999993324 22300730.875000000000 60268.674785395 2023-11-20T16:11:41.458102+00:00 20000067.857999920845 29000000.017000019550 48000000.005000032485 22300730.835000038147 60268.674796816 2023-11-20T16:11:42.444876+00:00 20000067.861999988556 28999999.984000030905 47999999.963999986649 22300730.472999930382 60268.674808598 2023-11-20T16:11:43.462893+00:00 20000067.863000039011 29000000.005999978632 48000000.013000011444 22300730.480999998748 60268.674820019 2023-11-20T16:11:44.449659+00:00 20000067.861000061035 28999999.971999999136 47999999.964999966323 22300730.598999999464 60268.674831621 2023-11-20T16:11:45.452050+00:00 20000067.861999988556 29000000.024999979883 48000000.039000026882 22300730.666999999434 60268.674843042 2023-11-20T16:11:46.438827+00:00 20000067.858999971300 28999999.986000061035 48000000.018999986351 22300730.637000009418 60268.674854824 2023-11-20T16:11:47.456846+00:00 20000067.863000001758 29000000.023999929428 47999999.956999957561 22300730.973999988288 60268.674866426 2023-11-20T16:11:48.459243+00:00 20000067.863000001758 28999999.996999979019 48000000.073000073433 22300730.491000000387 60268.674877848 2023-11-20T16:11:49.446018+00:00 20000067.861999999732 29000000.004000071436 47999999.976999998093 22300730.626000020653 60268.674889630 2023-11-20T16:11:50.464028+00:00 20000067.859000001103 28999999.985999941826 47999999.957999937236 22300731.061999980360 60268.674901051 2023-11-20T16:11:51.450804+00:00 20000067.861999988556 29000000.009000059217 48000000.016999959946 22300730.934000018984 60268.674912653 2023-11-20T16:11:52.453196+00:00 20000067.863000009209 29000000.000000000000 48000000.006000041962 22300730.648999989033 60268.674924254 2023-11-20T16:11:53.455592+00:00 20000067.859000008553 29000000.001999970526 47999999.953000068665 22300731.062000010163 60268.674935856 2023-11-20T16:11:54.457996+00:00 20000067.861000001431 28999999.986999988556 48000000.049999952316 22300731.036000009626 60268.674947278 2023-11-20T16:11:55.444765+00:00 20000067.861000001431 29000000.009000059217 48000000.011000037193 22300731.172999981791 60268.674958879 2023-11-20T16:11:56.447155+00:00 20000067.862999979407 28999999.994999889284 47999999.918999910355 22300730.787000000477 60268.674970662 2023-11-20T16:11:57.465170+00:00 20000067.863000009209 29000000.010000109673 48000000.021000027657 22300730.809999998659 60268.674982083 2023-11-20T16:11:58.451941+00:00 20000067.859000001103 28999999.977999929339 47999999.988000042737 22300730.545000020415 60268.674993685 2023-11-20T16:11:59.454333+00:00 20000067.862000018358 28999999.995000001043 48000000.027000002563 22300730.898999989033 60268.675005286 2023-11-20T16:12:00.456720+00:00 20000067.859999980778 29000000.026000019163 48000000.048999987543 22300731.221000019461 60268.675016888 2023-11-20T16:12:01.459114+00:00 20000067.862999979407 29000000.001000050455 47999999.983000010252 22300730.256999969482 60268.675028414 2023-11-20T16:12:02.455001+00:00 20000067.861000001431 28999999.979999899864 47999999.951000012457 22300730.782000008970 60268.675040016 2023-11-20T16:12:03.457393+00:00 20000067.863000039011 29000000.004999998957 48000000.023000001907 22300731.197000030428 60268.675051437 2023-11-20T16:12:04.444165+00:00 20000067.861000001431 28999999.997000098228 47999999.976000010967 22300730.583000000566 60268.675063039 2023-11-20T16:12:05.446557+00:00 20000067.861000001431 29000000.026999998838 48000000.060000002384 22300730.845999959856 60268.675074821 2023-11-20T16:12:06.464573+00:00 20000067.863999959081 28999999.978999990970 47999999.946999967098 22300730.861000001431 60268.675086242 2023-11-20T16:12:07.451344+00:00 20000067.860000010580 29000000.010000009090 48000000.026000022888 22300730.698000069708 60268.675097844 2023-11-20T16:12:08.453737+00:00 20000067.861000001431 28999999.974999990314 47999999.979999959469 22300730.574000000954 60268.675109446 2023-11-20T16:12:09.456137+00:00 20000067.859000030905 29000000.033999990672 48000000.039000026882 22300730.720999959856 60268.675121048 2023-11-20T16:12:10.458532+00:00 20000067.862999979407 28999999.983000010252 47999999.952999949455 22300730.787999991328 60268.675132469 2023-11-20T16:12:11.445306+00:00 20000067.860000010580 29000000.004999998957 48000000.017000079155 22300730.498000029474 60268.675144071 2023-11-20T16:12:12.447698+00:00 20000067.861999988556 29000000.002000000328 48000000.016999959946 22300730.672999981791 60268.675155672 2023-11-20T16:12:13.450082+00:00 20000067.863999959081 29000000.008999969810 47999999.988000042737 22300731.291000008583 60268.675167274 2023-11-20T16:12:14.452480+00:00 20000067.859000090510 28999999.994000021368 47999999.996999979019 22300730.824000000954 60268.675178876 2023-11-20T16:12:15.454879+00:00 20000067.860000010580 28999999.977000001818 48000000.018999926746 22300730.883000019938 60268.675190478 2023-11-20T16:12:16.457273+00:00 20000067.863999959081 29000000.025000039488 47999999.980000019073 22300730.804999951273 60268.675202080 2023-11-20T16:12:17.459665+00:00 20000067.861999988556 28999999.982999980450 48000000.007000088692 22300731.050999999046 60268.675213500 2023-11-20T16:12:18.446436+00:00 20000067.860000010580 29000000.013000011444 48000000.031999953091 22300731.101000070572 60268.675225102 2023-11-20T16:12:19.448826+00:00 20000067.861999988556 28999999.967999991030 47999999.932000041008 22300730.954999919981 60268.675236704 2023-11-20T16:12:20.451214+00:00 20000067.860000010580 29000000.009999990463 48000000.087999939919 22300730.820999979973 60268.675248306 2023-11-20T16:12:21.453606+00:00 20000067.860999941826 29000000.018999990076 47999999.968999981880 22300731.263000011444 60268.675259727 2023-11-20T16:12:22.440379+00:00 20000067.863000039011 28999999.989000018686 48000000.026000000536 22300730.957000020891 60268.675271509 2023-11-20T16:12:23.458396+00:00 20000067.861999988556 28999999.996999979019 47999999.932999998331 22300731.047999981791 60268.675283111 2023-11-20T16:12:24.460790+00:00 20000067.860000010580 28999999.993999961764 47999999.983000002801 22300731.412000060081 60268.675294532 2023-11-20T16:12:25.447559+00:00 20000067.860999941826 29000000.014999989420 47999999.988000012934 22300731.085999969393 60268.675306315 2023-11-20T16:12:26.465578+00:00 20000067.861000061035 29000000.030000090599 48000000.063999980688 22300731.151000019163 60268.675317735 2023-11-20T16:12:27.452351+00:00 20000067.863000039011 28999999.980999950320 48000000.009999990463 22300731.167999979109 60268.675329337 2023-11-20T16:12:28.454743+00:00 20000067.860999941826 29000000.019000049680 47999999.969000041485 22300730.774000048637 60268.675340758 2023-11-20T16:12:29.441519+00:00 20000067.863000039011 28999999.983999971300 48000000.018999986351 22300730.778999920934 60268.675352541 2023-11-20T16:12:30.459533+00:00 20000067.858999971300 28999999.996999979019 47999999.944000013173 22300730.830000039190 60268.675363962 2023-11-20T16:12:31.446296+00:00 20000067.860000010580 29000000.001000050455 48000000.032999992371 22300731.284000001848 60268.675375564 2023-11-20T16:12:32.448694+00:00 20000067.861999988556 28999999.983999971300 48000000.010999977589 22300730.861000001431 60268.675387346 2023-11-20T16:12:33.466710+00:00 20000067.863000039011 28999999.995000001043 48000000.021000027657 22300730.923000000417 60268.675398767 2023-11-20T16:12:34.453475+00:00 20000067.861999988556 29000000.016999959946 47999999.995999932289 22300730.978999998420 60268.675410369 2023-11-20T16:12:35.455871+00:00 20000067.861999988556 28999999.979000091553 47999999.920999996364 22300731.011999990791 60268.675421790 2023-11-20T16:12:36.442645+00:00 20000067.860999941826 29000000.039999961853 48000000.016000032425 22300730.744999989867 60268.675433572 2023-11-20T16:12:37.460661+00:00 20000067.862000111490 28999999.957000020891 48000000.031000018120 22300731.438000019640 60268.675444993 2023-11-20T16:12:38.447425+00:00 20000067.862999919802 28999999.998999949545 47999999.975999951363 22300731.082999970764 60268.675456595 2023-11-20T16:12:39.449821+00:00 20000067.859000090510 29000000.028000000864 48000000.019000053406 22300731.177999999374 60268.675468197 2023-11-20T16:12:40.452216+00:00 20000067.860999941826 28999999.996000051498 48000000.032999992371 22300731.328999999911 60268.675479799 2023-11-20T16:12:41.454607+00:00 20000067.861999999732 28999999.988999959081 47999999.990000009537 22300731.068000018597 60268.675491401 2023-11-20T16:12:42.457006+00:00 20000067.861000001431 29000000.010000001639 48000000.036999940872 22300731.376000020653 60268.675502927 2023-11-20T16:12:43.452898+00:00 20000067.860000010580 29000000.000000000000 47999999.960000038147 22300731.632999960333 60268.675514604 2023-11-20T16:12:44.461795+00:00 20000067.863999988884 28999999.991999998689 48000000.063000001013 22300731.476000010967 60268.675525950 2023-11-20T16:12:45.442056+00:00 20000067.859000001103 29000000.015000000596 47999999.963999986649 22300731.118000030518 60268.675537732 2023-11-20T16:12:46.460070+00:00 20000067.863000009209 29000000.006000000983 48000000.011000007391 22300731.640999969095 60268.675549153 2023-11-20T16:12:47.446841+00:00 20000067.863000009209 29000000.006000008434 47999999.881000012159 22300731.753000020981 60268.675560755 2023-11-20T16:12:48.449232+00:00 20000067.859999980778 28999999.972999989986 48000000.106999993324 22300731.482999980450 60268.675572357 2023-11-20T16:12:49.451627+00:00 20000067.861000001431 29000000.022000011057 47999999.990999996662 22300731.053000029176 60268.675583959 2023-11-20T16:12:50.454027+00:00 20000067.863000009209 28999999.990999970585 47999999.999000012875 22300731.699999991804 60268.675595561 2023-11-20T16:12:51.456420+00:00 20000067.860000010580 28999999.981999989599 47999999.985000006855 22300731.583000000566 60268.675606981 2023-11-20T16:12:52.443194+00:00 20000067.861000001431 29000000.024000048637 48000000.009999990463 22300731.750000000000 60268.675618764 2023-11-20T16:12:53.461205+00:00 20000067.862999979407 28999999.987999979407 47999999.986000001431 22300731.145999971777 60268.675630185 2023-11-20T16:12:54.447978+00:00 20000067.859000030905 29000000.000000000000 48000000.015999972820 22300731.506000038236 60268.675641787 2023-11-20T16:12:55.450369+00:00 20000067.861000001431 28999999.981000009924 47999999.944000013173 22300731.390999909490 60268.675653389 2023-11-20T16:12:56.452767+00:00 20000067.862999979407 29000000.008000019938 48000000.062000043690 22300731.299000021070 60268.675664990 2023-11-20T16:12:57.455164+00:00 20000067.861999988556 29000000.009999990463 48000000.001999966800 22300731.453999999911 60268.675676411 2023-11-20T16:12:58.441940+00:00 20000067.858000040054 28999999.990000009537 47999999.960999973118 22300730.976000070572 60268.675688194 2023-11-20T16:12:59.459953+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22300731.452999949455 60268.675699796 2023-11-20T16:13:00.462330+00:00 20000067.862999979407 29000000.011999960989 48000000.029999971390 22300731.437999960035 60268.675711216 2023-11-20T16:13:01.449106+00:00 20000067.861000001431 28999999.995000001043 47999999.947000026703 22300731.197000030428 60268.675722818 2023-11-20T16:13:02.451496+00:00 20000067.861000001431 29000000.006999969482 48000000.050999999046 22300731.014999989420 60268.675734420 2023-11-20T16:13:03.453893+00:00 20000067.861999988556 29000000.004000071436 48000000.024999983609 22300731.674000021070 60268.675746022 2023-11-20T16:13:04.456287+00:00 20000067.863000039011 28999999.983999971300 47999999.981000073254 22300732.036000009626 60268.675757443 2023-11-20T16:13:05.443060+00:00 20000067.858999971300 29000000.011000040919 47999999.975999951363 22300732.016999959946 60268.675769226 2023-11-20T16:13:06.461076+00:00 20000067.861000001431 29000000.013000011444 47999999.996000051498 22300731.662000060081 60268.675780647 2023-11-20T16:13:07.447851+00:00 20000067.861000061035 28999999.977999929339 48000000.009000003338 22300732.100999951363 60268.675792248 2023-11-20T16:13:08.450239+00:00 20000067.865000009537 28999999.993000030518 48000000.041000008583 22300731.968999978155 60268.675803850 2023-11-20T16:13:09.452637+00:00 20000067.859999898821 29000000.032999988645 47999999.998000003397 22300731.611000061035 60268.675815452 2023-11-20T16:13:10.455033+00:00 20000067.862000111490 28999999.970000028610 47999999.961999982595 22300731.715999960899 60268.675827053 2023-11-20T16:13:11.457434+00:00 20000067.860999941826 28999999.998999949545 48000000.034000009298 22300731.463000059128 60268.675838475 2023-11-20T16:13:12.444205+00:00 20000067.861999988556 28999999.998000029474 47999999.957999996841 22300731.990999940783 60268.675850257 2023-11-20T16:13:13.462226+00:00 20000067.861000061035 29000000.021999958903 48000000.009999990463 22300731.727000001818 60268.675861678 2023-11-20T16:13:14.448997+00:00 20000067.860999941826 28999999.985000010580 48000000.026000022888 22300731.453999999911 60268.675873280 2023-11-20T16:13:15.451393+00:00 20000067.860000010580 28999999.981000069529 48000000.000999987125 22300732.035000089556 60268.675884701 2023-11-20T16:13:16.438161+00:00 20000067.863000039011 29000000.013000011444 47999999.976999998093 22300731.977999929339 60268.675896483 2023-11-20T16:13:17.456180+00:00 20000067.861999988556 29000000.001999970526 47999999.954000063241 22300731.994000080973 60268.675908085 2023-11-20T16:13:18.458578+00:00 20000067.860000010580 29000000.008000019938 48000000.076999902725 22300731.519999980927 60268.675919506 2023-11-20T16:13:19.445347+00:00 20000067.862999919802 28999999.997999999672 47999999.917999982834 22300732.484000001103 60268.675931289 2023-11-20T16:13:20.463373+00:00 20000067.860000010580 28999999.980999998748 48000000.002000093460 22300731.664999999106 60268.675942710 2023-11-20T16:13:21.450139+00:00 20000067.861999988556 29000000.021000001580 48000000.024999983609 22300731.445000000298 60268.675954312 2023-11-20T16:13:22.452535+00:00 20000067.861000061035 28999999.996000010520 48000000.057000041008 22300731.925000000745 60268.675965914 2023-11-20T16:13:23.454931+00:00 20000067.863000039011 29000000.000999998301 47999999.950999982655 22300732.120000001043 60268.675977516 2023-11-20T16:13:24.457330+00:00 20000067.860999941826 29000000.005999978632 48000000.080999970436 22300731.602999988943 60268.675988861 2023-11-20T16:13:25.437598+00:00 20000067.861999988556 28999999.997999999672 47999999.922999978065 22300731.525000009686 60268.676000644 2023-11-20T16:13:26.455613+00:00 20000067.856999989599 28999999.976000010967 48000000.004000067711 22300731.957000020891 60268.676012065 2023-11-20T16:13:27.442386+00:00 20000067.866000059992 29000000.014000028372 47999999.973999977112 22300731.653000000864 60268.676023666 2023-11-20T16:13:28.444774+00:00 20000067.856999989599 29000000.022999998182 48000000.079000003636 22300731.623999979347 60268.676035449 2023-11-20T16:13:29.462788+00:00 20000067.861999988556 28999999.970999959856 47999999.937999993563 22300731.914000000805 60268.676046870 2023-11-20T16:13:30.449558+00:00 20000067.865999940783 29000000.007000029087 47999999.968999996781 22300731.908999979496 60268.676058472 2023-11-20T16:13:31.451952+00:00 20000067.858000040054 28999999.981000009924 48000000.016000002623 22300731.585000038147 60268.676070074 2023-11-20T16:13:32.454355+00:00 20000067.865000009537 29000000.018999990076 48000001.060000002384 22300731.478999968618 60268.676081676 2023-11-20T16:13:33.456756+00:00 20000067.858000040054 29000000.005999978632 48000000.000000000000 22300731.879999998957 60268.676093096 2023-11-20T16:13:34.443529+00:00 20000067.861999988556 29000000.019999980927 47999999.947000026703 22300731.707000020891 60268.676104698 2023-11-20T16:13:35.445915+00:00 20000067.861000001431 28999999.978000041097 48000000.045999996364 22300732.554000020027 60268.676116300 2023-11-20T16:13:36.448308+00:00 20000067.861999999732 29000000.008999999613 47999999.991999976337 22300731.971999999136 60268.676127902 2023-11-20T16:13:37.450705+00:00 20000067.860999990255 28999999.988999959081 48000000.041000008583 22300731.914999961853 60268.676139504 2023-11-20T16:13:38.453098+00:00 20000067.859999999404 29000000.016999959946 47999999.946999967098 22300732.285000029951 60268.676151105 2023-11-20T16:13:39.455497+00:00 20000067.864000011235 28999999.985000010580 48000000.000000000000 22300732.487999979407 60268.676162707 2023-11-20T16:13:40.457888+00:00 20000067.861000001431 29000000.004000071436 48000000.027999997139 22300731.664000030607 60268.676174128 2023-11-20T16:13:41.444670+00:00 20000067.859999980778 28999999.988999959081 47999999.965999960899 22300731.492999970913 60268.676185730 2023-11-20T16:13:42.447066+00:00 20000067.861000001431 29000000.026000019163 47999999.992000102997 22300731.700999978930 60268.676197331 2023-11-20T16:13:43.449456+00:00 20000067.861000001431 28999999.980000019073 48000000.018000006676 22300732.088999990374 60268.676208933 2023-11-20T16:13:44.451849+00:00 20000067.863000009209 28999999.991999980062 48000000.038999922574 22300731.903000000864 60268.676220355 2023-11-20T16:13:45.438619+00:00 20000067.861000001431 29000000.013999938965 47999999.993000030518 22300731.285000089556 60268.676232137 2023-11-20T16:13:46.456631+00:00 20000067.861999988556 28999999.995000001043 47999999.970999963582 22300731.638999938965 60268.676243739 2023-11-20T16:13:47.459030+00:00 20000067.861999988556 29000000.001000050455 48000000.006000041962 22300732.035000089556 60268.676255160 2023-11-20T16:13:48.445799+00:00 20000067.859000030905 28999999.995999928564 47999999.993999958038 22300732.744999889284 60268.676266761 2023-11-20T16:13:49.448188+00:00 20000067.861999988556 28999999.998000029474 47999999.993000030518 22300731.721999999136 60268.676278363 2023-11-20T16:13:50.450578+00:00 20000067.861999988556 28999999.996999979019 48000000.003000020981 22300731.684000018984 60268.676289965 2023-11-20T16:13:51.452963+00:00 20000067.862000048161 29000000.022000070661 47999999.965999998152 22300732.333999991417 60268.676301386 2023-11-20T16:13:52.439734+00:00 20000067.861000001431 28999999.970999959856 48000000.056999996305 22300732.653000000864 60268.676313168 2023-11-20T16:13:53.457756+00:00 20000067.861000001431 29000000.006000038236 47999999.993000023067 22300732.236000061035 60268.676324589 2023-11-20T16:13:54.444528+00:00 20000067.860999941826 28999999.998000029474 48000000.010999977589 22300732.264999989420 60268.676336191 2023-11-20T16:13:55.446915+00:00 20000067.864000018686 29000000.000000000000 47999999.941000007093 22300732.075000051409 60268.676347974 2023-11-20T16:13:56.464916+00:00 20000067.860000010580 29000000.019999999553 48000000.043999969959 22300732.157999988645 60268.676359395 2023-11-20T16:13:57.451687+00:00 20000067.861000001431 28999999.982000000775 47999999.962999999523 22300732.742999911308 60268.676370996 2023-11-20T16:13:58.454076+00:00 20000067.860000010580 29000000.008999999613 48000000.069000013173 22300732.211000081152 60268.676382417 2023-11-20T16:13:59.440851+00:00 20000067.866000000387 29000000.013000000268 48000000.001000046730 22300731.391999959946 60268.676394200 2023-11-20T16:14:00.458873+00:00 20000067.857999920845 28999999.981999989599 47999999.972999989986 22300731.886000040919 60268.676405621 2023-11-20T16:14:01.445636+00:00 20000067.862000111490 29000000.001000020653 48000000.000000000000 22300732.230000019073 60268.676417223 2023-11-20T16:14:02.448033+00:00 20000067.860999941826 29000000.006999999285 47999999.998999953270 22300732.513999938965 60268.676428825 2023-11-20T16:14:03.450429+00:00 20000067.860000010580 29000000.014999989420 47999999.988000042737 22300732.411000009626 60268.676440426 2023-11-20T16:14:04.452817+00:00 20000067.863999959081 28999999.969000011683 48000000.001999966800 22300732.055999990553 60268.676452028 2023-11-20T16:14:05.455202+00:00 20000067.861999988556 28999999.994000021368 47999999.965000033379 22300732.690999981016 60268.676463555 2023-11-20T16:14:06.451098+00:00 20000067.861000061035 29000000.021999958903 48000000.064999938011 22300732.577000018209 60268.676475232 2023-11-20T16:14:07.459999+00:00 20000067.860000010580 29000000.004999998957 47999999.976999998093 22300732.223000001162 60268.676486577 2023-11-20T16:14:08.440268+00:00 20000067.860000010580 28999999.979000028223 47999999.991000063717 22300732.960000000894 60268.676498360 2023-11-20T16:14:09.458280+00:00 20000067.861999988556 29000000.024999979883 47999999.986999988556 22300732.452999990433 60268.676509781 2023-11-20T16:14:10.445055+00:00 20000067.861999988556 28999999.995000001043 48000000.026000022888 22300732.278000000864 60268.676521382 2023-11-20T16:14:11.447446+00:00 20000067.861999988556 29000000.004999998957 47999999.954000003636 22300732.355000000447 60268.676532984 2023-11-20T16:14:12.449842+00:00 20000067.863000039011 29000000.002000030130 48000000.036999940872 22300732.425000008196 60268.676544586 2023-11-20T16:14:13.452245+00:00 20000067.860999941826 29000000.000999990851 47999999.975000016391 22300732.861000001431 60268.676556188 2023-11-20T16:14:14.454644+00:00 20000067.860000010580 29000000.002000030130 48000000.024999998510 22300731.792999979109 60268.676567609 2023-11-20T16:14:15.441414+00:00 20000067.860999941826 28999999.980999950320 48000000.058000013232 22300732.231000009924 60268.676579392 2023-11-20T16:14:16.459428+00:00 20000067.864000078291 28999999.993000030518 47999999.928000003099 22300732.893000010401 60268.676590812 2023-11-20T16:14:17.446206+00:00 20000067.860999941826 29000000.026999950409 47999999.959999978542 22300732.407999988645 60268.676602414 2023-11-20T16:14:18.448600+00:00 20000067.860000010580 28999999.984000090510 48000000.053000032902 22300732.285000029951 60268.676614016 2023-11-20T16:14:19.450995+00:00 20000067.861000061035 28999999.988999959081 48000000.025999963284 22300732.815000001341 60268.676625618 2023-11-20T16:14:20.453394+00:00 20000067.861999988556 29000000.019999980927 47999999.952000021935 22300732.421000000089 60268.676637039 2023-11-20T16:14:21.440161+00:00 20000067.861999988556 28999999.975999951363 48000000.023999989033 22300732.648999989033 60268.676648641 2023-11-20T16:14:22.442557+00:00 20000067.858999971300 29000000.004000071436 48000000.008000023663 22300731.930999990553 60268.676660423 2023-11-20T16:14:23.460570+00:00 20000067.863000039011 29000000.036999940872 47999999.954000003636 22300732.839999970049 60268.676671844 2023-11-20T16:14:24.447341+00:00 20000067.861999988556 28999999.986999988556 48000000.069000013173 22300733.129000011832 60268.676683446 2023-11-20T16:14:25.449735+00:00 20000067.860999941826 28999999.981999989599 47999999.947000026703 22300733.045000020415 60268.676695048 2023-11-20T16:14:26.452130+00:00 20000067.863000039011 29000000.022000070661 48000000.029999971390 22300732.895999971777 60268.676706649 2023-11-20T16:14:27.454525+00:00 20000067.858000040054 28999999.977000001818 47999999.995999932289 22300733.022000011057 60268.676718071 2023-11-20T16:14:28.441306+00:00 20000067.863000001758 29000000.018000010401 48000000.000000000000 22300732.778999980539 60268.676729853 2023-11-20T16:14:29.459321+00:00 20000067.864000000060 28999999.971999999136 47999999.997000098228 22300732.604000028223 60268.676741274 2023-11-20T16:14:30.446093+00:00 20000067.859999999404 28999999.993000030518 47999999.992999911308 22300733.024000048637 60268.676752876 2023-11-20T16:14:31.448485+00:00 20000067.859000001103 29000000.008999940008 47999999.934000022709 22300732.918999910355 60268.676764478 2023-11-20T16:14:32.450882+00:00 20000067.866000011563 29000000.026999950409 48000000.123000033200 22300732.790000081062 60268.676776079 2023-11-20T16:14:33.453281+00:00 20000067.857999999076 28999999.986999999732 47999999.968999981880 22300733.327999949455 60268.676787681 2023-11-20T16:14:34.455671+00:00 20000067.860999990255 28999999.984999988228 48000000.004000067711 22300732.782999988645 60268.676799103 2023-11-20T16:14:35.442449+00:00 20000067.864000018686 29000000.006999999285 48000000.019999980927 22300732.958000060171 60268.676810885 2023-11-20T16:14:36.460465+00:00 20000067.857999980450 28999999.995000001043 47999999.951000012457 22300732.629999998957 60268.676822306 2023-11-20T16:14:37.447240+00:00 20000067.865000009537 29000000.019000008702 48000000.001999989152 22300733.127999901772 60268.676833908 2023-11-20T16:14:38.449628+00:00 20000067.858000010252 29000000.014999989420 48000000.008000001311 22300732.921000000089 60268.676845329 2023-11-20T16:14:39.436394+00:00 20000067.859999980778 28999999.987000018358 48000000.002999991179 22300732.729000091553 60268.676857111 2023-11-20T16:14:40.454410+00:00 20000067.863000009209 28999999.997999999672 47999999.989000022411 22300733.172999981791 60268.676868713 2023-11-20T16:14:41.456806+00:00 20000067.863999988884 29000000.002999991179 47999999.998999983072 22300733.459999918938 60268.676880134 2023-11-20T16:14:42.443575+00:00 20000067.859000030905 28999999.987999979407 47999999.974000036716 22300732.751000050455 60268.676891916 2023-11-20T16:14:43.461594+00:00 20000067.861999988556 28999999.993000030518 47999999.969999969006 22300733.253000020981 60268.676903338 2023-11-20T16:14:44.448364+00:00 20000067.862999979407 29000000.003000020981 47999999.954000003636 22300733.263999938965 60268.676914939 2023-11-20T16:14:45.450750+00:00 20000067.861000001431 29000000.012999951839 48000000.118000030518 22300733.311000108719 60268.676926466 2023-11-20T16:14:46.446636+00:00 20000067.859000030905 29000000.018999990076 48000001.025999963284 22300731.940999981016 60268.676938143 2023-11-20T16:14:47.455535+00:00 20000067.862999979407 28999999.968000050634 47999999.958999991417 22300733.273999929428 60268.676949488 2023-11-20T16:14:48.435800+00:00 20000067.859000030905 28999999.991999980062 47999999.955999970436 22300733.018000010401 60268.676961271 2023-11-20T16:14:49.453821+00:00 20000067.863999959081 29000000.014999989420 48000000.039000026882 22300733.422000050545 60268.676972948 2023-11-20T16:14:50.462721+00:00 20000067.859000030905 29000000.004000011832 48000000.940000057220 22300732.478999968618 60268.676984294 2023-11-20T16:14:51.442984+00:00 20000067.862999979407 28999999.980000019073 48000000.027999997139 22300733.171000000089 60268.676996076 2023-11-20T16:14:52.460997+00:00 20000067.861000001431 28999999.988000039011 48000000.027999997139 22300733.435999989510 60268.677007497 2023-11-20T16:14:53.447767+00:00 20000067.861000001431 29000000.012999888510 47999999.978999972343 22300733.421000000089 60268.677019099 2023-11-20T16:14:54.450161+00:00 20000067.863999959081 29000000.032999988645 48000000.049999952316 22300733.521000031382 60268.677030520 2023-11-20T16:14:55.436939+00:00 20000067.861000061035 28999999.982000108808 47999999.938000082970 22300733.594000000507 60268.677042303 2023-11-20T16:14:56.454961+00:00 20000067.860000010580 28999999.982999920845 48000000.042999982834 22300733.421000000089 60268.677053723 2023-11-20T16:14:57.441729+00:00 20000067.863000039011 29000000.013000011444 47999999.993999958038 22300733.842000011355 60268.677065325 2023-11-20T16:14:58.444122+00:00 20000067.858999971300 28999999.998999949545 47999999.973999999464 22300733.315999999642 60268.677077108 2023-11-20T16:14:59.462139+00:00 20000067.861999988556 29000000.022000070661 48000000.065000012517 22300733.644999999553 60268.677088529 2023-11-20T16:15:00.448896+00:00 20000067.860999941826 29000000.003999948502 47999999.989000007510 22300733.425000000745 60268.677100131 2023-11-20T16:15:01.451293+00:00 20000067.863000039011 28999999.993000030518 47999999.943999983370 22300733.666000008583 60268.677111733 2023-11-20T16:15:02.453689+00:00 20000067.860000010580 29000000.014000058174 48000000.076000012457 22300733.361999988556 60268.677123334 2023-11-20T16:15:03.456085+00:00 20000067.863000039011 28999999.983999971300 47999999.918999999762 22300733.589999999851 60268.677134755 2023-11-20T16:15:04.442857+00:00 20000067.861999988556 28999999.991999980062 48000000.062000043690 22300733.412999991328 60268.677146357 2023-11-20T16:15:05.445251+00:00 20000067.861999988556 28999999.985999941826 47999999.927999973297 22300733.682000011206 60268.677157959 2023-11-20T16:15:06.447642+00:00 20000067.860999941826 29000000.033000111580 48000000.044000029564 22300733.768999990076 60268.677169560 2023-11-20T16:15:07.450036+00:00 20000067.860000010580 28999999.974999900907 48000000.989999949932 22300732.477999988943 60268.677181162 2023-11-20T16:15:08.452428+00:00 20000067.860000010580 28999999.991000059992 47999999.973000049591 22300733.408000048250 60268.677192764 2023-11-20T16:15:09.454822+00:00 20000067.861999988556 29000000.004999998957 48000000.024999916553 22300733.838999990374 60268.677204366 2023-11-20T16:15:10.457216+00:00 20000067.864000078291 28999999.997000001371 47999999.960000038147 22300734.064000010490 60268.677215787 2023-11-20T16:15:11.443985+00:00 20000067.859999898821 29000000.021000001580 48000000.059000022709 22300733.212999999523 60268.677227389 2023-11-20T16:15:12.446382+00:00 20000067.860000010580 28999999.993000008166 48000000.029999971390 22300734.190000001341 60268.677238991 2023-11-20T16:15:13.448775+00:00 20000067.861999988556 28999999.991000000387 47999999.988000042737 22300733.759999990463 60268.677250592 2023-11-20T16:15:14.451170+00:00 20000067.861999988556 28999999.992999989539 47999999.988000042737 22300733.809999998659 60268.677262013 2023-11-20T16:15:15.437945+00:00 20000067.860000010580 28999999.995000001043 47999999.991999976337 22300733.551999989897 60268.677273796 2023-11-20T16:15:16.455966+00:00 20000067.863000039011 29000000.015000019222 47999999.996999979019 22300733.573000010103 60268.677285397 2023-11-20T16:15:17.458362+00:00 20000067.858000040054 28999999.991999980062 47999999.945000052452 22300734.099999960512 60268.677296819 2023-11-20T16:15:18.445140+00:00 20000067.865000009537 29000000.013999998569 48000000.064999938011 22300733.576000031084 60268.677308601 2023-11-20T16:15:19.463150+00:00 20000067.863999959081 28999999.982999980450 48000000.005000002682 22300733.585000038147 60268.677320022 2023-11-20T16:15:20.449921+00:00 20000067.858999971300 29000000.028000060469 47999999.967000007629 22300733.842999938875 60268.677331624 2023-11-20T16:15:21.452320+00:00 20000067.860000010580 28999999.972999989986 48000000.016999997199 22300733.812999960035 60268.677343045 2023-11-20T16:15:22.439086+00:00 20000067.861999999732 28999999.998999949545 48000000.015000000596 22300733.830000039190 60268.677354828 2023-11-20T16:15:23.457104+00:00 20000067.859999999404 29000000.020000040531 47999999.954999983311 22300733.894999980927 60268.677366248 2023-11-20T16:15:24.443877+00:00 20000067.860999990255 28999999.995999988168 48000000.019000023603 22300733.712000008672 60268.677377850 2023-11-20T16:15:25.446271+00:00 20000067.864000011235 28999999.991000000387 48000000.007999986410 22300733.863000039011 60268.677389633 2023-11-20T16:15:26.464288+00:00 20000067.861999999732 29000000.000000000000 47999999.977999992669 22300733.583999991417 60268.677401054 2023-11-20T16:15:27.451055+00:00 20000067.861000001431 29000000.008000019938 48000000.012000016868 22300733.375000000000 60268.677412656 2023-11-20T16:15:28.453442+00:00 20000067.859999980778 29000000.012000020593 48000000.005000002682 22300733.975999951363 60268.677424182 2023-11-20T16:15:29.449325+00:00 20000067.862000018358 28999999.991999980062 47999999.996999979019 22300734.374000068754 60268.677435859 2023-11-20T16:15:30.458228+00:00 20000067.861999988556 28999999.972999930382 47999999.979000031948 22300734.370000001043 60268.677447204 2023-11-20T16:15:31.438490+00:00 20000067.860000010580 29000000.019000049680 48000000.055999986827 22300734.136999960989 60268.677458988 2023-11-20T16:15:32.456502+00:00 20000067.862999979407 29000000.026999950409 47999999.993999958038 22300733.893999930471 60268.677470408 2023-11-20T16:15:33.443274+00:00 20000067.861000001431 28999999.976000070572 47999999.991999976337 22300733.968000050634 60268.677482010 2023-11-20T16:15:34.445667+00:00 20000067.863000039011 28999999.998000029474 47999999.937000043690 22300734.710999969393 60268.677493792 2023-11-20T16:15:35.463680+00:00 20000067.858999971300 28999999.996999979019 48000000.095000028610 22300734.581000089645 60268.677505214 2023-11-20T16:15:36.450452+00:00 20000067.861000001431 29000000.010999921709 48000000.013000011444 22300733.723999980837 60268.677516815 2023-11-20T16:15:37.452845+00:00 20000067.863000039011 29000000.001000050455 47999999.970000028610 22300734.615000009537 60268.677528236 2023-11-20T16:15:38.439617+00:00 20000067.860999941826 29000000.011000040919 47999999.967999942601 22300734.768000010401 60268.677540019 2023-11-20T16:15:39.457640+00:00 20000067.863000039011 28999999.995000001043 47999999.994999997318 22300734.648999929428 60268.677551440 2023-11-20T16:15:40.444422+00:00 20000067.861000001431 29000000.005999919027 47999999.975000016391 22300733.986000061035 60268.677563042 2023-11-20T16:15:41.446813+00:00 20000067.861000001431 28999999.988000039011 48000000.050999999046 22300734.110999941826 60268.677574643 2023-11-20T16:15:42.449204+00:00 20000067.862999979407 28999999.991000059992 47999999.980000019073 22300734.550999999046 60268.677586245 2023-11-20T16:15:43.451594+00:00 20000067.861999988556 29000000.018999930471 47999999.991999998689 22300734.541999999434 60268.677597847 2023-11-20T16:15:44.453989+00:00 20000067.857000049204 28999999.996999979019 48000000.009999990463 22300734.535999998450 60268.677609268 2023-11-20T16:15:45.440762+00:00 20000067.861000001431 28999999.990000009537 48000000.016000017524 22300734.243000000715 60268.677621051 2023-11-20T16:15:46.458778+00:00 20000067.863999959081 28999999.986000061035 48000000.000999987125 22300734.611999999732 60268.677632472 2023-11-20T16:15:47.445546+00:00 20000067.861000001431 29000000.015999998897 47999999.949999988079 22300734.783999990672 60268.677644073 2023-11-20T16:15:48.447940+00:00 20000067.860000010580 28999999.992000009865 47999999.992000013590 22300735.065000008792 60268.677655675 2023-11-20T16:15:49.450336+00:00 20000067.861999988556 28999999.991000000387 48000000.033999979496 22300734.847999989986 60268.677667277 2023-11-20T16:15:50.452729+00:00 20000067.860000010580 29000000.011999990791 48000000.013000011444 22300734.796999990940 60268.677678698 2023-11-20T16:15:51.439503+00:00 20000067.863000039011 29000000.008000001311 48000000.013999998569 22300734.754000011832 60268.677690481 2023-11-20T16:15:52.457523+00:00 20000067.863999959081 29000000.005999978632 48000000.067000031471 22300734.650999989361 60268.677702082 2023-11-20T16:15:53.459923+00:00 20000067.856999989599 28999999.971000019461 47999999.919000029564 22300735.064000010490 60268.677713503 2023-11-20T16:15:54.446693+00:00 20000067.863999959081 29000000.004999998957 47999999.991999976337 22300735.041000008583 60268.677725105 2023-11-20T16:15:55.449087+00:00 20000067.861999988556 29000000.026999980211 48000000.033999919891 22300734.735000010580 60268.677736707 2023-11-20T16:15:56.451484+00:00 20000067.859000090510 28999999.971999999136 47999999.948000073433 22300735.303999960423 60268.677748309 2023-11-20T16:15:57.453882+00:00 20000067.861999988556 29000000.006000038236 48000000.092000007629 22300734.775000039488 60268.677759730 2023-11-20T16:15:58.440654+00:00 20000067.860000010580 28999999.984999950975 47999999.912999987602 22300735.520999971777 60268.677771512 2023-11-20T16:15:59.458671+00:00 20000067.862999919802 29000000.013000011444 47999999.995999932289 22300735.431999981403 60268.677782933 2023-11-20T16:16:00.445437+00:00 20000067.861000061035 29000000.006000038236 47999999.998000033200 22300734.983000040054 60268.677794535 2023-11-20T16:16:01.447826+00:00 20000067.861999988556 29000000.017999950796 48000000.029000036418 22300734.820999979973 60268.677806137 2023-11-20T16:16:02.450214+00:00 20000067.861999988556 28999999.997000038624 47999999.986999988556 22300735.451000031084 60268.677817739 2023-11-20T16:16:03.452606+00:00 20000067.863000039011 28999999.978999968618 47999999.993999958038 22300735.201999958605 60268.677829340 2023-11-20T16:16:04.455002+00:00 20000067.860999941826 29000000.004000011832 48000000.062000043690 22300735.299000021070 60268.677840761 2023-11-20T16:16:05.441774+00:00 20000067.860000010580 29000000.005999978632 47999999.946000002325 22300735.288999971002 60268.677852544 2023-11-20T16:16:06.459798+00:00 20000067.861000061035 29000000.006000038236 47999999.986000001431 22300735.275000039488 60268.677863965 2023-11-20T16:16:07.446565+00:00 20000067.860999941826 28999999.970999959856 48000000.013999983668 22300735.332999940962 60268.677875566 2023-11-20T16:16:08.448953+00:00 20000067.861999988556 29000000.040000081062 48000000.038999997079 22300735.144000049680 60268.677887093 2023-11-20T16:16:09.444837+00:00 20000067.863999959081 28999999.968999978155 47999999.953000009060 22300735.358999971300 60268.677898770 2023-11-20T16:16:10.453733+00:00 20000067.859000090510 29000000.000999931246 47999999.988000012934 22300735.746000051498 60268.677910372 2023-11-20T16:16:11.456128+00:00 20000067.865999940783 29000000.011000040919 47999999.991999976337 22300734.903999920934 60268.677921898 2023-11-20T16:16:12.452016+00:00 20000067.856000069529 29000000.018000010401 48000000.042000003159 22300735.200000051409 60268.677933576 2023-11-20T16:16:13.460913+00:00 20000067.860999941826 28999999.975000020117 47999999.979000031948 22300735.434000018984 60268.677944921 2023-11-20T16:16:14.441178+00:00 20000067.863000039011 28999999.991999980062 47999999.988999962807 22300735.531000021845 60268.677956704 2023-11-20T16:16:15.459197+00:00 20000067.863000039011 29000000.016999959946 47999999.981000013649 22300735.372999910265 60268.677968125 2023-11-20T16:16:16.445971+00:00 20000067.861000001431 29000000.008000019938 48000000.042000003159 22300735.853000041097 60268.677979726 2023-11-20T16:16:17.448364+00:00 20000067.861000001431 29000000.013000011444 47999999.965000033379 22300735.587000008672 60268.677991148 2023-11-20T16:16:18.435141+00:00 20000067.859999999404 28999999.968999978155 48000000.032999992371 22300735.375000000000 60268.678002930 2023-11-20T16:16:19.453158+00:00 20000067.863000009209 28999999.993000030518 48000000.011999957263 22300735.759999990463 60268.678014532 2023-11-20T16:16:20.455557+00:00 20000067.859000001103 29000000.018000010401 47999999.986999988556 22300736.062000039965 60268.678025953 2023-11-20T16:16:21.442332+00:00 20000067.861999988556 28999999.970999959856 47999999.981999993324 22300735.608999971300 60268.678037736 2023-11-20T16:16:22.460344+00:00 20000067.861000001431 29000000.011999960989 48000000.014999993145 22300735.733000040054 60268.678049156 2023-11-20T16:16:23.447117+00:00 20000067.861000001431 28999999.995000001043 47999999.975000016391 22300735.907999988645 60268.678060758 2023-11-20T16:16:24.449512+00:00 20000067.861000001431 29000000.028000000864 48000000.023000001907 22300735.641999959946 60268.678072360 2023-11-20T16:16:25.451905+00:00 20000067.863000009209 29000000.006000000983 47999999.956000089645 22300735.950000051409 60268.678083962 2023-11-20T16:16:26.454300+00:00 20000067.863999988884 28999999.960999999195 48000000.070999979973 22300735.674999948591 60268.678095383 2023-11-20T16:16:27.441073+00:00 20000067.858000010252 29000000.021000001580 48000000.037999987602 22300736.001000050455 60268.678106985 2023-11-20T16:16:28.443472+00:00 20000067.863999988884 29000000.038999989629 47999999.945000000298 22300736.183999899775 60268.678118767 2023-11-20T16:16:29.461482+00:00 20000067.859000030905 28999999.960000008345 47999999.983999997377 22300736.057000041008 60268.678130188 2023-11-20T16:16:30.448254+00:00 20000067.862999979407 29000000.008000019938 48000000.014000013471 22300735.907000061125 60268.678141790 2023-11-20T16:16:31.450649+00:00 20000067.859000030905 28999999.984999980778 48000000.010999977589 22300736.197999998927 60268.678153392 2023-11-20T16:16:32.453040+00:00 20000067.861999988556 29000000.015000019222 47999999.937999993563 22300736.144999999553 60268.678164993 2023-11-20T16:16:33.455435+00:00 20000067.862999979407 28999999.986999988556 48000000.054000020027 22300736.302000001073 60268.678176414 2023-11-20T16:16:34.442207+00:00 20000067.860000010580 28999999.999000009149 48000000.012000016868 22300736.350999999791 60268.678188016 2023-11-20T16:16:35.444600+00:00 20000067.866000000387 28999999.996999979019 47999999.963999986649 22300736.080000009388 60268.678199618 2023-11-20T16:16:36.446989+00:00 20000067.856999989599 29000000.014999989420 48000000.046999990940 22300736.052999988198 60268.678211220 2023-11-20T16:16:37.449382+00:00 20000067.865000009537 28999999.991000000387 47999999.971000023186 22300736.309999998659 60268.678222822 2023-11-20T16:16:38.451774+00:00 20000067.858999971300 28999999.981000009924 47999999.972999989986 22300736.028000000864 60268.678234424 2023-11-20T16:16:39.454170+00:00 20000067.860000010580 29000000.006000038236 48000000.070999979973 22300736.029000010341 60268.678246025 2023-11-20T16:16:40.456567+00:00 20000067.865000009537 29000000.021999958903 48000000.003000020981 22300736.329999979585 60268.678257446 2023-11-20T16:16:41.443341+00:00 20000067.859000030905 29000000.006000038236 47999999.957000017166 22300736.263999998569 60268.678269048 2023-11-20T16:16:42.445727+00:00 20000067.861999988556 28999999.995999928564 47999999.998000033200 22300736.587000008672 60268.678280649 2023-11-20T16:16:43.448109+00:00 20000067.858000040054 28999999.995000001043 47999999.974999897182 22300736.839000020176 60268.678292251 2023-11-20T16:16:44.450492+00:00 20000067.862999919802 28999999.975000020117 48000000.045000076294 22300736.357999980450 60268.678303672 2023-11-20T16:16:45.437263+00:00 20000067.861999988556 29000000.052000049502 47999999.981999993324 22300736.486000001431 60268.678315455 2023-11-20T16:16:46.455278+00:00 20000067.861000061035 28999999.975000020117 47999999.959999918938 22300736.746999979019 60268.678326875 2023-11-20T16:16:47.442047+00:00 20000067.860999941826 29000000.005999919027 48000000.047000050545 22300736.508999999613 60268.678338477 2023-11-20T16:16:48.444441+00:00 20000067.861999988556 28999999.983999971300 47999999.973000049591 22300736.745999988168 60268.678350260 2023-11-20T16:16:49.462463+00:00 20000067.862000111490 29000000.005000110716 48000000.014999993145 22300736.618000030518 60268.678361681 2023-11-20T16:16:50.449229+00:00 20000067.861999988556 28999999.993999961764 47999999.998000003397 22300736.184999998659 60268.678373283 2023-11-20T16:16:51.451619+00:00 20000067.861999988556 28999999.991999980062 47999999.989999987185 22300736.462999999523 60268.678384809 2023-11-20T16:16:52.447506+00:00 20000067.860999941826 29000000.029999971390 47999999.984999999404 22300736.375000000000 60268.678396486 2023-11-20T16:16:53.456407+00:00 20000067.860000010580 28999999.981999989599 47999999.994999997318 22300736.365000009537 60268.678407832 2023-11-20T16:16:54.436677+00:00 20000067.861999988556 29000000.006000038236 48000000.087000012398 22300736.550000008196 60268.678419615 2023-11-20T16:16:55.454695+00:00 20000067.860000010580 28999999.983999971300 47999999.994999967515 22300736.635999921709 60268.678431292 2023-11-20T16:16:56.463596+00:00 20000067.861999988556 29000000.006000038236 47999999.972000002861 22300736.831000089645 60268.678442637 2023-11-20T16:16:57.443860+00:00 20000067.861000061035 28999999.995999928564 47999999.971000023186 22300736.643999930471 60268.678454420 2023-11-20T16:16:58.461876+00:00 20000067.861999988556 29000000.020000100136 48000000.014999993145 22300736.611999988556 60268.678465841 2023-11-20T16:16:59.448647+00:00 20000067.862999919802 28999999.980999950320 48000000.013999998569 22300736.866999980062 60268.678477443 2023-11-20T16:17:00.451041+00:00 20000067.859000090510 28999999.988000039011 47999999.953000068665 22300737.000000000000 60268.678488864 2023-11-20T16:17:01.437821+00:00 20000067.865000009537 29000000.035999998450 48000000.015999913216 22300736.807000041008 60268.678500646 2023-11-20T16:17:02.455843+00:00 20000067.860000010580 28999999.993000000715 48000000.041000008583 22300736.626999970526 60268.678512068 2023-11-20T16:17:03.442616+00:00 20000067.858999971300 28999999.995000001043 47999999.963000059128 22300736.833999991417 60268.678523669 2023-11-20T16:17:04.445011+00:00 20000067.863999959081 28999999.995999988168 48000000.060999989510 22300736.892000079155 60268.678535452 2023-11-20T16:17:05.463028+00:00 20000067.858999971300 29000000.003000009805 47999999.909999966621 22300736.682999968529 60268.678546873 2023-11-20T16:17:06.449796+00:00 20000067.863000039011 28999999.986999988556 48000000.052000053227 22300737.052000049502 60268.678558474 2023-11-20T16:17:07.452186+00:00 20000067.861000061035 29000000.034000009298 48000000.020999908447 22300736.981999989599 60268.678569895 2023-11-20T16:17:08.438966+00:00 20000067.859999898821 28999999.969999998808 48000000.001000046730 22300736.623999949545 60268.678581678 2023-11-20T16:17:09.456985+00:00 20000067.861999999732 28999999.988999988884 47999999.970999963582 22300736.774999979883 60268.678593099 2023-11-20T16:17:10.443748+00:00 20000067.861999999732 29000000.032000008970 47999999.991000063717 22300737.142000079155 60268.678604701 2023-11-20T16:17:11.446140+00:00 20000067.863000009209 28999999.989000018686 47999999.975999951363 22300736.873999949545 60268.678616303 2023-11-20T16:17:12.448541+00:00 20000067.857999999076 28999999.987999979407 48000000.021000027657 22300737.026000019163 60268.678627905 2023-11-20T16:17:13.450932+00:00 20000067.864000011235 29000000.002000030130 48000000.045000001788 22300737.133000019938 60268.678639325 2023-11-20T16:17:14.437707+00:00 20000067.862999990582 28999999.998999949545 47999999.965000003576 22300736.924999948591 60268.678650927 2023-11-20T16:17:15.440111+00:00 20000067.860000010580 28999999.985000010580 48000000.032000012696 22300737.432000041008 60268.678662710 2023-11-20T16:17:16.458133+00:00 20000067.859999980778 28999999.999000009149 47999999.986000001431 22300737.171000000089 60268.678674131 2023-11-20T16:17:17.444903+00:00 20000067.862000018358 29000000.022000011057 47999999.965999990702 22300737.230000019073 60268.678685733 2023-11-20T16:17:18.447299+00:00 20000067.861999988556 28999999.977000001818 47999999.994000017643 22300737.222999930382 60268.678697335 2023-11-20T16:17:19.449691+00:00 20000067.861000001431 29000000.005999978632 47999999.987999983132 22300737.397999998182 60268.678708936 2023-11-20T16:17:20.452080+00:00 20000067.863000009209 29000000.019000049680 48000000.037000000477 22300737.155000001192 60268.678720357 2023-11-20T16:17:21.438858+00:00 20000067.859999980778 29000000.026999950409 47999999.994000017643 22300737.322000000626 60268.678732140 2023-11-20T16:17:22.456874+00:00 20000067.861999988556 28999999.973000049591 48000000.013000011444 22300737.146999999881 60268.678743561 2023-11-20T16:17:23.443652+00:00 20000067.859000030905 28999999.991999980062 48000000.007999956608 22300737.216000009328 60268.678755162 2023-11-20T16:17:24.446041+00:00 20000067.863999959081 29000000.023999929428 47999999.996999979019 22300736.991999998689 60268.678766764 2023-11-20T16:17:25.448434+00:00 20000067.860000010580 28999999.996000051498 48000000.011000037193 22300736.981000009924 60268.678778366 2023-11-20T16:17:26.450825+00:00 20000067.861999988556 28999999.996999979019 48000000.011999957263 22300737.514999989420 60268.678789968 2023-11-20T16:17:27.453210+00:00 20000067.863000039011 28999999.985000010580 47999999.955000042915 22300737.497000008821 60268.678801388 2023-11-20T16:17:28.439980+00:00 20000067.857999980450 28999999.983999971300 47999999.976999998093 22300737.444000009447 60268.678813172 2023-11-20T16:17:29.458006+00:00 20000067.864000018686 29000000.034999970347 47999999.986999988556 22300737.127999991179 60268.678824592 2023-11-20T16:17:30.444775+00:00 20000067.861000001431 28999999.994000080973 48000000.074000000954 22300737.319000009447 60268.678836194 2023-11-20T16:17:31.447168+00:00 20000067.861999988556 28999999.978999968618 47999999.947000026703 22300737.594999969006 60268.678847721 2023-11-20T16:17:32.443056+00:00 20000067.860000010580 29000000.022999998182 48000000.051999926567 22300737.180999990553 60268.678859398 2023-11-20T16:17:33.451959+00:00 20000067.859999950975 28999999.988999959081 47999999.928000092506 22300737.587000008672 60268.678870999 2023-11-20T16:17:34.454354+00:00 20000067.864000018686 29000000.011000040919 48000000.093999981880 22300737.915000021458 60268.678882526 2023-11-20T16:17:35.450241+00:00 20000067.860000010580 28999999.988000039011 47999999.978999987245 22300737.378000020981 60268.678894203 2023-11-20T16:17:36.459146+00:00 20000067.860999941826 28999999.995000001043 47999999.917999997735 22300737.684999998659 60268.678905549 2023-11-20T16:17:37.439416+00:00 20000067.862000111490 29000000.025999899954 48000000.079000011086 22300737.709999978542 60268.678917332 2023-11-20T16:17:38.457433+00:00 20000067.861999988556 28999999.986999999732 47999999.997000008821 22300737.372999969870 60268.678928752 2023-11-20T16:17:39.444205+00:00 20000067.859999898821 29000000.002000000328 48000000.001999966800 22300737.399000048637 60268.678940354 2023-11-20T16:17:40.446597+00:00 20000067.863000039011 28999999.998999990523 47999999.956000030041 22300737.879000011832 60268.678951775 2023-11-20T16:17:41.433365+00:00 20000067.861000061035 28999999.973000001162 47999999.983999967575 22300737.516999959946 60268.678963558 2023-11-20T16:17:42.451386+00:00 20000067.861999988556 29000000.032999988645 48000000.032999992371 22300737.526000019163 60268.678975159 2023-11-20T16:17:43.453786+00:00 20000067.858999971300 28999999.984000001103 47999999.967999987304 22300737.930000010878 60268.678986581 2023-11-20T16:17:44.440558+00:00 20000067.863999959081 28999999.993000000715 48000000.009000003338 22300737.406999949366 60268.678998363 2023-11-20T16:17:45.458577+00:00 20000067.863000039011 29000000.018000010401 48000000.075000047684 22300737.532000061125 60268.679009784 2023-11-20T16:17:46.445347+00:00 20000067.858000040054 28999999.984000001103 47999999.939999938011 22300738.312999960035 60268.679021386 2023-11-20T16:17:47.447737+00:00 20000067.862999919802 29000000.025000039488 48000000.009999990463 22300737.870000001043 60268.679032988 2023-11-20T16:17:48.450133+00:00 20000067.861000061035 28999999.986999988556 47999999.955000042915 22300737.682999968529 60268.679044589 2023-11-20T16:17:49.452524+00:00 20000067.861999988556 29000000.007999960333 48000000.044999957085 22300738.096999999136 60268.679056010 2023-11-20T16:17:50.439300+00:00 20000067.860000010580 28999999.992000039667 47999999.955000042915 22300738.236000061035 60268.679067612 2023-11-20T16:17:51.441692+00:00 20000067.863000039011 28999999.992999970913 48000000.005000002682 22300737.503999948502 60268.679079395 2023-11-20T16:17:52.459708+00:00 20000067.860999941826 29000000.004000011832 48000000.044999957085 22300737.986000061035 60268.679090816 2023-11-20T16:17:53.446482+00:00 20000067.858999971300 28999999.995000001043 47999999.973000049591 22300738.404999971390 60268.679102418 2023-11-20T16:17:54.448870+00:00 20000067.863000039011 29000000.022000011057 48000000.054999947548 22300737.771999958903 60268.679114019 2023-11-20T16:17:55.451262+00:00 20000067.861000061035 28999999.991999980062 47999999.962000012398 22300737.718999978155 60268.679125621 2023-11-20T16:17:56.453659+00:00 20000067.860999941826 28999999.947999950498 48000000.032000057399 22300738.208000060171 60268.679137042 2023-11-20T16:17:57.440434+00:00 20000067.863000039011 29000000.060000058264 47999999.976999998093 22300738.337000008672 60268.679148644 2023-11-20T16:17:58.442830+00:00 20000067.860999941826 28999999.975999951363 47999999.918000012636 22300737.578999999911 60268.679160246 2023-11-20T16:17:59.445219+00:00 20000067.861999988556 29000000.037999991328 48000000.081999987364 22300737.748000029474 60268.679171847 2023-11-20T16:18:00.447605+00:00 20000067.860000010580 28999999.968000050634 48000000.018000006676 22300738.158999919891 60268.679183449 2023-11-20T16:18:01.449994+00:00 20000067.861000061035 28999999.973999980837 47999999.918000012636 22300737.973000049591 60268.679195051 2023-11-20T16:18:02.452391+00:00 20000067.860000010580 29000000.037000060081 48000000.043999969959 22300737.743999961764 60268.679206653 2023-11-20T16:18:03.454792+00:00 20000067.864000000060 28999999.987999919802 48000000.032000012696 22300737.879000071436 60268.679218074 2023-11-20T16:18:04.441567+00:00 20000067.861999999732 28999999.986000061035 47999999.955000042915 22300737.627999901772 60268.679229675 2023-11-20T16:18:05.443961+00:00 20000067.862999990582 29000000.041000008583 48000000.052999973297 22300738.379000071436 60268.679241277 2023-11-20T16:18:06.446351+00:00 20000067.859999999404 28999999.993999961764 48000000.038999967277 22300737.957000020891 60268.679252879 2023-11-20T16:18:07.448739+00:00 20000067.860000010580 28999999.977000001818 47999999.914000026882 22300738.072000030428 60268.679264300 2023-11-20T16:18:08.435509+00:00 20000067.862999990582 29000000.011999960989 47999999.979000031948 22300738.596000000834 60268.679276083 2023-11-20T16:18:09.453533+00:00 20000067.859999999404 28999999.990000009537 48000000.042999982834 22300737.978999998420 60268.679287684 2023-11-20T16:18:10.455930+00:00 20000067.861999988556 29000000.014000058174 48000000.016999959946 22300737.982999999076 60268.679299105 2023-11-20T16:18:11.442703+00:00 20000067.862000018358 28999999.982999920845 48000000.023000001907 22300738.484999999404 60268.679310707 2023-11-20T16:18:12.445102+00:00 20000067.861000001431 29000000.003000020981 47999999.978999972343 22300738.349000010639 60268.679322309 2023-11-20T16:18:13.447491+00:00 20000067.859999980778 28999999.996999979019 47999999.974000096321 22300738.353999990970 60268.679333911 2023-11-20T16:18:14.449885+00:00 20000067.864000018686 29000000.013000011444 47999999.986999988556 22300738.052999999374 60268.679345437 2023-11-20T16:18:15.445773+00:00 20000067.857999980450 29000000.008000001311 48000000.014999993145 22300738.449000000954 60268.679357114 2023-11-20T16:18:16.454666+00:00 20000067.864000018686 28999999.989999998361 47999999.994999997318 22300738.571000009775 60268.679368460 2023-11-20T16:18:17.434931+00:00 20000067.861000001431 28999999.997000001371 47999999.985000006855 22300738.390999998897 60268.679380243 2023-11-20T16:18:18.452954+00:00 20000067.858999971300 28999999.993000000715 48000000.005999922752 22300738.359000001103 60268.679391920 2023-11-20T16:18:19.461856+00:00 20000067.865000009537 29000000.013999979943 48000000.001999966800 22300738.278000000864 60268.679403265 2023-11-20T16:18:20.442117+00:00 20000067.861000001431 28999999.989000018686 47999999.979000009596 22300738.300000008196 60268.679415048 2023-11-20T16:18:21.460132+00:00 20000067.859000030905 29000000.006999999285 48000000.042000003159 22300738.346000019461 60268.679426469 2023-11-20T16:18:22.446901+00:00 20000067.861999988556 28999999.986000001431 47999999.979999989271 22300738.384999990463 60268.679438070 2023-11-20T16:18:23.449299+00:00 20000067.862999979407 29000000.014999989420 47999999.976999998093 22300738.194999989122 60268.679449492 2023-11-20T16:18:24.436069+00:00 20000067.860000010580 28999999.973000019789 48000000.050999999046 22300738.511999960989 60268.679461274 2023-11-20T16:18:25.454093+00:00 20000067.860000010580 29000000.013999998569 47999999.968999981880 22300738.341000020504 60268.679472695 2023-11-20T16:18:26.440869+00:00 20000067.862999979407 29000000.027000010014 48000000.031000018120 22300738.322000030428 60268.679484297 2023-11-20T16:18:27.443257+00:00 20000067.860000010580 29000000.000000000000 47999999.983000040054 22300738.284999970347 60268.679496080 2023-11-20T16:18:28.461269+00:00 20000067.862999979407 28999999.958999991417 48000000.008999936283 22300738.295000020415 60268.679507500 2023-11-20T16:18:29.448044+00:00 20000067.860000010580 29000000.018999990076 47999999.942000031471 22300738.332000020891 60268.679519102 2023-11-20T16:18:30.450437+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22300739.173999968916 60268.679530523 2023-11-20T16:18:31.437211+00:00 20000067.861000061035 28999999.959999978542 48000000.018999926746 22300738.252999961376 60268.679542306 2023-11-20T16:18:32.455233+00:00 20000067.861999988556 29000000.015000049025 48000000.009999990463 22300738.147999998182 60268.679553727 2023-11-20T16:18:33.442010+00:00 20000067.863999959081 29000000.021999958903 48000000.021000027657 22300739.022999998182 60268.679565329 2023-11-20T16:18:34.444402+00:00 20000067.858999971300 28999999.993000030518 47999999.968999981880 22300738.820000048727 60268.679576931 2023-11-20T16:18:35.446792+00:00 20000067.861999988556 29000000.011000040919 47999999.981999993324 22300738.486999988556 60268.679588532 2023-11-20T16:18:36.449183+00:00 20000067.863000039011 28999999.993999961764 48000000.000000000000 22300738.424000021070 60268.679600134 2023-11-20T16:18:37.451579+00:00 20000067.860000010580 29000000.001000050455 48000000.032999992371 22300738.787999991328 60268.679611555 2023-11-20T16:18:38.438354+00:00 20000067.860999941826 28999999.998999949545 48000000.001000046730 22300738.590999960899 60268.679623337 2023-11-20T16:18:39.456371+00:00 20000067.860000010580 29000000.000000000000 47999999.960999973118 22300739.165000081062 60268.679634759 2023-11-20T16:18:40.443147+00:00 20000067.861999988556 29000000.006000038236 48000000.016000032425 22300738.764999989420 60268.679646360 2023-11-20T16:18:41.445535+00:00 20000067.862000111490 28999999.980999950320 48000000.016999959946 22300738.643000010401 60268.679657962 2023-11-20T16:18:42.447924+00:00 20000067.862999919802 28999999.998000029474 47999999.969999998808 22300739.289999961853 60268.679669564 2023-11-20T16:18:43.450316+00:00 20000067.861000061035 29000000.000000000000 47999999.998000010848 22300738.934999939054 60268.679680985 2023-11-20T16:18:44.437085+00:00 20000067.860000010580 29000000.004999998957 48000000.016000002623 22300738.734000090510 60268.679692768 2023-11-20T16:18:45.455097+00:00 20000067.862999919802 29000000.008999940008 47999999.979999989271 22300738.873999949545 60268.679704369 2023-11-20T16:18:46.457493+00:00 20000067.860000010580 28999999.993000030518 48000000.048000007868 22300739.195000048727 60268.679715790 2023-11-20T16:18:47.444270+00:00 20000067.860000010580 29000000.018000010401 47999999.965000003576 22300738.805999990553 60268.679727392 2023-11-20T16:18:48.446658+00:00 20000067.863000039011 28999999.985999941826 47999999.980000019073 22300739.383000019938 60268.679738994 2023-11-20T16:18:49.449056+00:00 20000067.860999941826 28999999.996000051498 48000000.018999986351 22300739.010999921709 60268.679750595 2023-11-20T16:18:50.451449+00:00 20000067.863000039011 29000000.011999960989 48000000.090999960899 22300738.519000049680 60268.679762017 2023-11-20T16:18:51.438212+00:00 20000067.860000010580 28999999.996000051498 47999999.907000012696 22300738.547999981791 60268.679773799 2023-11-20T16:18:52.456226+00:00 20000067.861999988556 29000000.000000000000 48000000.018000066280 22300739.236000061035 60268.679785220 2023-11-20T16:18:53.442999+00:00 20000067.860999941826 28999999.984999999404 47999999.996999979019 22300739.361999988556 60268.679796821 2023-11-20T16:18:54.445397+00:00 20000067.861000061035 29000000.039000000805 47999999.991999976337 22300738.838999990374 60268.679808423 2023-11-20T16:18:55.447787+00:00 20000067.861999988556 28999999.995000001043 48000000.042999982834 22300738.879999998957 60268.679820025 2023-11-20T16:18:56.450170+00:00 20000067.861999988556 28999999.986000001431 48000000.032999992371 22300739.499000001699 60268.679831627 2023-11-20T16:18:57.452563+00:00 20000067.861000001431 29000000.000999990851 47999999.955999970436 22300739.649000000209 60268.679843153 2023-11-20T16:18:58.448449+00:00 20000067.859999999404 29000000.001000020653 47999999.986000061035 22300738.809999998659 60268.679854831 2023-11-20T16:18:59.457351+00:00 20000067.861999999732 28999999.988999988884 48000000.006999969482 22300739.210999999195 60268.679866176 2023-11-20T16:19:00.437615+00:00 20000067.861000001431 29000000.000000000000 47999999.960000038147 22300739.315999999642 60268.679877959 2023-11-20T16:19:01.455630+00:00 20000067.863999988884 28999999.995999988168 48000000.010999917984 22300739.008999988437 60268.679889380 2023-11-20T16:19:02.442397+00:00 20000067.859999999404 29000000.002000030130 48000000.017000079155 22300739.670000020415 60268.679900981 2023-11-20T16:19:03.444790+00:00 20000067.861000001431 29000000.017999950796 47999999.963999986649 22300739.243000000715 60268.679912583 2023-11-20T16:19:04.447180+00:00 20000067.861999988556 28999999.995000001043 48000000.027999997139 22300738.923000011593 60268.679924185 2023-11-20T16:19:05.449571+00:00 20000067.864000018686 29000000.004000011832 48000000.047000013292 22300739.238999988884 60268.679935787 2023-11-20T16:19:06.451969+00:00 20000067.856999989599 28999999.986999988556 47999999.991999976337 22300739.278999980539 60268.679947208 2023-11-20T16:19:07.438744+00:00 20000067.861999988556 29000000.005000051111 47999999.990000009537 22300738.731000039726 60268.679958990 2023-11-20T16:19:08.456766+00:00 20000067.861000001431 28999999.987999979407 47999999.971000023186 22300739.278999980539 60268.679970412 2023-11-20T16:19:09.443538+00:00 20000067.863999988884 29000000.008000019938 48000000.004000008106 22300739.296000000089 60268.679982013 2023-11-20T16:19:10.445923+00:00 20000067.860000010580 29000000.007000029087 47999999.977999992669 22300738.872999969870 60268.679993434 2023-11-20T16:19:11.432690+00:00 20000067.862999979407 29000000.012999888510 47999999.997999973595 22300739.583999991417 60268.680005217 2023-11-20T16:19:12.450705+00:00 20000067.861000001431 28999999.981000069529 48000000.037000000477 22300739.596000019461 60268.680016818 2023-11-20T16:19:13.453107+00:00 20000067.861000001431 28999999.983000040054 47999999.989000022411 22300739.361000001431 60268.680028239 2023-11-20T16:19:14.439885+00:00 20000067.861000001431 29000000.024999979883 47999999.998000033200 22300738.932000041008 60268.680040022 2023-11-20T16:19:15.457903+00:00 20000067.860000010580 29000000.005999919027 47999999.981000013649 22300740.067999958992 60268.680051443 2023-11-20T16:19:16.444680+00:00 20000067.861000001431 28999999.997000098228 48000000.031000018120 22300739.337000008672 60268.680063045 2023-11-20T16:19:17.447072+00:00 20000067.861000001431 28999999.982999920845 48000000.006999969482 22300739.499000009149 60268.680074647 2023-11-20T16:19:18.449468+00:00 20000067.864000018686 29000000.011000040919 47999999.929999947548 22300739.759999990463 60268.680086249 2023-11-20T16:19:19.451859+00:00 20000067.859999950975 29000000.013000011444 48000000.060999989510 22300739.852999988943 60268.680097669 2023-11-20T16:19:20.438636+00:00 20000067.861000001431 28999999.978999968618 47999999.978000037372 22300739.421000000089 60268.680109271 2023-11-20T16:19:21.441026+00:00 20000067.863000039011 29000000.019000049680 48000000.034999966621 22300739.708000060171 60268.680120873 2023-11-20T16:19:22.443424+00:00 20000067.861000001431 28999999.996999979019 47999999.975000016391 22300739.581999901682 60268.680132475 2023-11-20T16:19:23.445817+00:00 20000067.860999941826 28999999.991999980062 47999999.998000033200 22300739.368000030518 60268.680144076 2023-11-20T16:19:24.448205+00:00 20000067.861000061035 28999999.993999961764 47999999.899999983609 22300739.865000009537 60268.680155678 2023-11-20T16:19:25.450595+00:00 20000067.863000039011 28999999.994000080973 48000000.062999956310 22300740.004999998957 60268.680167280 2023-11-20T16:19:26.452985+00:00 20000067.861999988556 28999999.990000009537 48000000.049000017345 22300739.328000068665 60268.680178701 2023-11-20T16:19:27.439757+00:00 20000067.860000010580 29000000.009999990463 47999999.983999997377 22300739.617999911308 60268.680190302 2023-11-20T16:19:28.442153+00:00 20000067.861999988556 28999999.998999949545 48000000.074999988079 22300740.054000020027 60268.680201904 2023-11-20T16:19:29.444547+00:00 20000067.860999941826 29000000.013999998569 47999999.937999993563 22300739.906000021845 60268.680213506 2023-11-20T16:19:30.446942+00:00 20000067.863999959081 29000000.032000008970 48000000.053000003099 22300739.763999938965 60268.680224927 2023-11-20T16:19:31.433710+00:00 20000067.858000040054 28999999.973999999464 47999999.943000018597 22300739.381000038236 60268.680236710 2023-11-20T16:19:32.451727+00:00 20000067.861000061035 28999999.989999990910 48000000.000999987125 22300739.846999999136 60268.680248312 2023-11-20T16:19:33.454123+00:00 20000067.862999919802 29000000.007000010461 48000000.000000000000 22300739.983999971300 60268.680259733 2023-11-20T16:19:34.440894+00:00 20000067.859000090510 28999999.977999988943 47999999.998000033200 22300739.775000099093 60268.680271515 2023-11-20T16:19:35.458917+00:00 20000067.861999988556 28999999.995999988168 47999999.977999992669 22300739.868999961764 60268.680282936 2023-11-20T16:19:36.445685+00:00 20000067.861999988556 29000000.006000008434 48000000.001999966800 22300739.970000028610 60268.680294538 2023-11-20T16:19:37.448074+00:00 20000067.860999941826 29000000.013000011444 48000000.021000027657 22300739.840999960899 60268.680306064 2023-11-20T16:19:38.443951+00:00 20000067.863000039011 28999999.990999970585 47999999.962000012398 22300739.840999960899 60268.680317741 2023-11-20T16:19:39.452852+00:00 20000067.863000039011 29000000.028000000864 47999999.947999946773 22300739.712000008672 60268.680329087 2023-11-20T16:19:40.433117+00:00 20000067.860000010580 28999999.980000019073 48000000.123000033200 22300740.037999991328 60268.680340869 2023-11-20T16:19:41.451132+00:00 20000067.859999898821 28999999.998000029474 48000000.005000002682 22300739.774000048637 60268.680352547 2023-11-20T16:19:42.460028+00:00 20000067.860000010580 28999999.986999988556 47999999.993999958038 22300740.044999960810 60268.680363893 2023-11-20T16:19:43.440294+00:00 20000067.861999988556 28999999.992999970913 47999999.983000040054 22300739.932000041008 60268.680375675 2023-11-20T16:19:44.458309+00:00 20000067.861999988556 29000000.018999990076 48000000.052000053227 22300740.258999999613 60268.680387096 2023-11-20T16:19:45.445083+00:00 20000067.862000111490 29000000.011000040919 47999999.954000003636 22300740.048999998719 60268.680398697 2023-11-20T16:19:46.447472+00:00 20000067.859999898821 28999999.972999989986 47999999.968999981880 22300739.982000000775 60268.680410119 2023-11-20T16:19:47.434245+00:00 20000067.864000078291 29000000.011999960989 48000000.027999997139 22300739.753000009805 60268.680421901 2023-11-20T16:19:48.452263+00:00 20000067.862999919802 28999999.991000059992 47999999.994999997318 22300740.300000000745 60268.680433322 2023-11-20T16:19:49.439040+00:00 20000067.858000040054 28999999.993999961764 48000000.000000000000 22300739.544999990612 60268.680444924 2023-11-20T16:19:50.441426+00:00 20000067.864000000060 29000000.034000039101 47999999.983000002801 22300740.004000011832 60268.680456706 2023-11-20T16:19:51.459438+00:00 20000067.859000001103 28999999.995000001043 48000000.001999996603 22300740.381000008434 60268.680468127 2023-11-20T16:19:52.446209+00:00 20000067.860999990255 29000000.008000019938 48000000.018999986351 22300739.988999988884 60268.680479729 2023-11-20T16:19:53.448603+00:00 20000067.861000008881 29000000.003999948502 47999999.986999988556 22300739.817000001669 60268.680491150 2023-11-20T16:19:54.435372+00:00 20000067.864999990910 29000000.001999970526 47999999.988000012934 22300740.049999978393 60268.680502933 2023-11-20T16:19:55.453389+00:00 20000067.859000001103 28999999.980000019073 48000000.017000019550 22300740.275999989361 60268.680514354 2023-11-20T16:19:56.440159+00:00 20000067.862999990582 28999999.993000030518 48000000.042999982834 22300740.745000001043 60268.680525956 2023-11-20T16:19:57.442552+00:00 20000067.861000001431 29000000.016999959946 47999999.954000003636 22300740.790000021458 60268.680537557 2023-11-20T16:19:58.444952+00:00 20000067.864000018686 28999999.991000059992 47999999.993000030518 22300740.409999970347 60268.680549159 2023-11-20T16:19:59.447343+00:00 20000067.859999980778 29000000.006999969482 48000000.002999961376 22300740.478000041097 60268.680560761 2023-11-20T16:20:00.449722+00:00 20000067.861000001431 29000000.011999960989 48000000.034000039101 22300740.910999950022 60268.680572182 2023-11-20T16:20:01.436495+00:00 20000067.859000001103 28999999.960000038147 47999999.965999960899 22300740.615000009537 60268.680583964 2023-11-20T16:20:02.454516+00:00 20000067.863000009209 29000000.008000019938 47999999.978000037372 22300739.967000011355 60268.680595385 2023-11-20T16:20:03.441297+00:00 20000067.859999980778 29000000.000999931246 48000000.027999997139 22300740.359000030905 60268.680606987 2023-11-20T16:20:04.443693+00:00 20000067.861999988556 29000000.016000028700 47999999.986999988556 22300740.689000010490 60268.680618589 2023-11-20T16:20:05.446079+00:00 20000067.861000001431 28999999.999000068754 47999999.990999937057 22300739.931999981403 60268.680630191 2023-11-20T16:20:06.448470+00:00 20000067.863000039011 28999999.989999998361 48000000.068000078201 22300740.263000011444 60268.680641612 2023-11-20T16:20:07.435242+00:00 20000067.860000010580 29000000.019000001252 47999999.952000021935 22300740.386000040919 60268.680653394 2023-11-20T16:20:08.453253+00:00 20000067.862999979407 28999999.986999999732 48000000.002999901772 22300740.234999898821 60268.680664996 2023-11-20T16:20:09.455647+00:00 20000067.861000001431 28999999.978999998420 47999999.964000113308 22300740.282999988645 60268.680676417 2023-11-20T16:20:10.442428+00:00 20000067.861000001431 29000000.047999989241 48000000.037999987602 22300740.560000058264 60268.680688019 2023-11-20T16:20:11.444826+00:00 20000067.861000001431 29000000.004999998957 48000000.013000011444 22300740.332999940962 60268.680699620 2023-11-20T16:20:12.447214+00:00 20000067.861000001431 28999999.959000021219 47999999.954000003636 22300739.912000060081 60268.680711222 2023-11-20T16:20:13.449608+00:00 20000067.861999988556 29000000.002000000328 48000000.017000019550 22300740.471999999136 60268.680722643 2023-11-20T16:20:14.436375+00:00 20000067.861000001431 28999999.998999979347 47999999.974999986589 22300740.657999988645 60268.680734426 2023-11-20T16:20:15.454394+00:00 20000067.860000010580 29000000.016999989748 48000000.056999981403 22300740.113999959081 60268.680745847 2023-11-20T16:20:16.441162+00:00 20000067.863999959081 28999999.961000028998 47999999.931000016630 22300740.328000068665 60268.680757449 2023-11-20T16:20:17.443559+00:00 20000067.861999988556 29000000.033999979496 48000000.056999981403 22300740.643000010401 60268.680769050 2023-11-20T16:20:18.445957+00:00 20000067.859000090510 28999999.991000000387 47999999.956000030041 22300740.530999898911 60268.680780652 2023-11-20T16:20:19.448347+00:00 20000067.865000009537 28999999.997000038624 48000000.048999972641 22300740.450000051409 60268.680792254 2023-11-20T16:20:20.450737+00:00 20000067.858999971300 29000000.018999990076 47999999.995999991894 22300740.427000049502 60268.680803780 2023-11-20T16:20:21.446624+00:00 20000067.860999941826 28999999.987999979407 48000000.006000041962 22300740.009999990463 60268.680815457 2023-11-20T16:20:22.455517+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22300740.847999930382 60268.680826803 2023-11-20T16:20:23.435792+00:00 20000067.863000039011 28999999.981000009924 48000000.005000002682 22300740.131000038236 60268.680838586 2023-11-20T16:20:24.453810+00:00 20000067.858999971300 28999999.993999961764 47999999.944000013173 22300740.138000011444 60268.680850007 2023-11-20T16:20:25.440586+00:00 20000067.861000061035 29000000.034000039101 48000000.060999989510 22300740.552000049502 60268.680861609 2023-11-20T16:20:26.442980+00:00 20000067.860999941826 29000000.004999998957 48000000.009999990463 22300740.303999900818 60268.680873211 2023-11-20T16:20:27.445372+00:00 20000067.860000010580 28999999.975000020117 47999999.932999968529 22300740.593000050634 60268.680884812 2023-11-20T16:20:28.447769+00:00 20000067.866999980062 29000000.000000000000 48000000.037000060081 22300740.463999990374 60268.680896414 2023-11-20T16:20:29.450157+00:00 20000067.858000040054 29000000.021999958903 47999999.984999902546 22300740.761000040919 60268.680907835 2023-11-20T16:20:30.436928+00:00 20000067.860999941826 28999999.978000041097 48000000.015000097454 22300740.761999960989 60268.680919617 2023-11-20T16:20:31.454946+00:00 20000067.863000039011 28999999.993999961764 47999999.994999997318 22300740.580000039190 60268.680931038 2023-11-20T16:20:32.441718+00:00 20000067.861000061035 29000000.031000021845 47999999.996999979019 22300741.116000000387 60268.680942640 2023-11-20T16:20:33.444111+00:00 20000067.858999971300 28999999.971999999136 48000000.054999947548 22300740.655999999493 60268.680954061 2023-11-20T16:20:34.430881+00:00 20000067.861999988556 28999999.985999941826 47999999.964000001550 22300740.978999998420 60268.680965844 2023-11-20T16:20:35.448901+00:00 20000067.861999988556 28999999.999000068754 47999999.966000013053 22300741.047999989241 60268.680977446 2023-11-20T16:20:36.451296+00:00 20000067.861999988556 29000000.026999950409 48000000.013999983668 22300740.859999999404 60268.680988866 2023-11-20T16:20:37.438066+00:00 20000067.861000061035 28999999.995000001043 47999999.974000006914 22300741.047000020742 60268.681000649 2023-11-20T16:20:38.456088+00:00 20000067.860999941826 28999999.995000001043 48000000.111000001431 22300740.984999980778 60268.681012070 2023-11-20T16:20:39.442865+00:00 20000067.861999988556 28999999.993999961764 47999999.932000011206 22300741.210999999195 60268.681023672 2023-11-20T16:20:40.445252+00:00 20000067.861999988556 29000000.004000071436 47999999.986000001431 22300741.055999990553 60268.681035274 2023-11-20T16:20:41.447649+00:00 20000067.861000061035 29000000.019999980927 48000000.004000008106 22300740.498000029474 60268.681046876 2023-11-20T16:20:42.450043+00:00 20000067.860000010580 28999999.988000039011 47999999.995999991894 22300741.307999998331 60268.681058296 2023-11-20T16:20:43.436817+00:00 20000067.861999988556 29000000.015000000596 48000000.003000020981 22300741.484000001103 60268.681069898 2023-11-20T16:20:44.439207+00:00 20000067.864000000060 28999999.991000000387 48000000.021999962628 22300740.603999968618 60268.681081681 2023-11-20T16:20:45.457225+00:00 20000067.861999999732 28999999.986999999732 47999999.896000027657 22300740.637000020593 60268.681093102 2023-11-20T16:20:46.444000+00:00 20000067.859000001103 29000000.008999999613 48000000.045999996364 22300740.918999969959 60268.681104704 2023-11-20T16:20:47.446395+00:00 20000067.859999999404 28999999.972999989986 48000000.034999966621 22300741.003000020981 60268.681116305 2023-11-20T16:20:48.448788+00:00 20000067.864000011235 29000000.039999991655 47999999.994999997318 22300740.855000019073 60268.681127907 2023-11-20T16:20:49.451175+00:00 20000067.857999999076 28999999.986000001431 48000000.000000000000 22300741.015999969095 60268.681139328 2023-11-20T16:20:50.437938+00:00 20000067.864000011235 28999999.998000029474 47999999.996000051498 22300741.268999990076 60268.681150930 2023-11-20T16:20:51.440325+00:00 20000067.859999980778 29000000.000000000000 48000000.005000002682 22300741.114000018686 60268.681162531 2023-11-20T16:20:52.442681+00:00 20000067.864000018686 28999999.998999979347 47999999.927999973297 22300741.347999989986 60268.681174133 2023-11-20T16:20:53.445056+00:00 20000067.862999979407 29000000.023999989033 48000000.069999933243 22300740.628000020981 60268.681185734 2023-11-20T16:20:54.447431+00:00 20000067.857000019401 28999999.978000041097 48000000.031000018120 22300740.958999991417 60268.681197336 2023-11-20T16:20:55.449820+00:00 20000067.863000009209 28999999.993999961764 48000000.002000093460 22300741.129999939352 60268.681208937 2023-11-20T16:20:56.452217+00:00 20000067.860000010580 28999999.990000009537 47999999.976999998093 22300740.997000098228 60268.681220358 2023-11-20T16:20:57.438976+00:00 20000067.860999941826 29000000.007000029087 47999999.983000002801 22300741.089999910444 60268.681231960 2023-11-20T16:20:58.441372+00:00 20000067.865000009537 29000000.001999970526 48000000.016000002623 22300740.951000090688 60268.681243562 2023-11-20T16:20:59.443776+00:00 20000067.859000030905 28999999.998000029474 48000000.020999997854 22300740.830999970436 60268.681255164 2023-11-20T16:21:00.446170+00:00 20000067.861000001431 28999999.996999979019 48000000.025000013411 22300741.047999981791 60268.681266691 2023-11-20T16:21:01.442051+00:00 20000067.861000001431 28999999.987000048161 47999999.940999977291 22300741.825000051409 60268.681278368 2023-11-20T16:21:02.450945+00:00 20000067.861999988556 29000000.014999989420 48000000.000999987125 22300741.294999960810 60268.681289969 2023-11-20T16:21:03.453340+00:00 20000067.860000010580 29000000.019999980927 48000000.023000001907 22300741.462000008672 60268.681301496 2023-11-20T16:21:04.449226+00:00 20000067.863999959081 28999999.978999968618 47999999.971000023186 22300741.490999940783 60268.681313097 2023-11-20T16:21:05.451621+00:00 20000067.862000048161 29000000.029000040144 48000000.092000007629 22300741.361000061035 60268.681324518 2023-11-20T16:21:06.438394+00:00 20000067.861000001431 28999999.985000010580 47999999.907999992371 22300741.501999970526 60268.681336120 2023-11-20T16:21:07.440794+00:00 20000067.861000001431 28999999.996999979019 48000000.049999952316 22300741.029000040144 60268.681347722 2023-11-20T16:21:08.443186+00:00 20000067.859999950975 29000000.008000019938 47999999.971000082791 22300741.064999941736 60268.681359324 2023-11-20T16:21:09.445573+00:00 20000067.865000009537 28999999.992999911308 48000000.029999971390 22300741.526000019163 60268.681370744 2023-11-20T16:21:10.432341+00:00 20000067.860000010580 29000000.007000088692 47999999.972000002861 22300741.251999970526 60268.681382527 2023-11-20T16:21:11.450356+00:00 20000067.860999941826 28999999.985999941826 47999999.998999953270 22300740.892000079155 60268.681394129 2023-11-20T16:21:12.452744+00:00 20000067.861000061035 29000000.000000000000 48000000.008000023663 22300741.621999979019 60268.681405550 2023-11-20T16:21:13.439517+00:00 20000067.861999988556 29000000.021000031382 48000000.004000067711 22300741.480000019073 60268.681417332 2023-11-20T16:21:14.457534+00:00 20000067.858000040054 28999999.981999989599 47999999.947999946773 22300741.608999971300 60268.681428754 2023-11-20T16:21:15.444304+00:00 20000067.862999919802 28999999.981999989599 48000000.029000036418 22300741.600000020117 60268.681440355 2023-11-20T16:21:16.446696+00:00 20000067.861000061035 29000000.026000019163 47999999.972000002861 22300741.822999950498 60268.681451776 2023-11-20T16:21:17.433468+00:00 20000067.863000039011 29000000.016999959946 48000000.069000013173 22300741.981999989599 60268.681463559 2023-11-20T16:21:18.451480+00:00 20000067.860999941826 28999999.980000019073 47999999.944999933243 22300741.468000050634 60268.681474980 2023-11-20T16:21:19.438250+00:00 20000067.863000039011 28999999.985999941826 48000000.008000008762 22300741.644999980927 60268.681486581 2023-11-20T16:21:20.440647+00:00 20000067.860999941826 29000000.006999999285 48000000.022999987006 22300742.175000000745 60268.681498364 2023-11-20T16:21:21.458669+00:00 20000067.861000061035 29000000.013000000268 47999999.961000002921 22300741.568999998271 60268.681509785 2023-11-20T16:21:22.445445+00:00 20000067.858999971300 28999999.988999988884 47999999.999000012875 22300741.497000001371 60268.681521387 2023-11-20T16:21:23.447838+00:00 20000067.863000039011 29000000.006000008434 48000000.011000007391 22300741.996999990195 60268.681532808 2023-11-20T16:21:24.434605+00:00 20000067.861999988556 28999999.996000010520 47999999.999000012875 22300741.836000010371 60268.681544591 2023-11-20T16:21:25.452619+00:00 20000067.860000010580 29000000.006999999285 48000000.019999980927 22300741.610999990255 60268.681556012 2023-11-20T16:21:26.439401+00:00 20000067.861999988556 28999999.978999998420 47999999.990000009537 22300741.754000011832 60268.681567614 2023-11-20T16:21:27.441799+00:00 20000067.860999941826 29000000.011999990791 48000000.018999986351 22300741.557000011206 60268.681579215 2023-11-20T16:21:28.444191+00:00 20000067.861999988556 29000000.002999991179 48000000.003000020981 22300741.721999999136 60268.681590817 2023-11-20T16:21:29.446578+00:00 20000067.861999988556 29000000.005000028759 47999999.999000012875 22300742.081000000238 60268.681602418 2023-11-20T16:21:30.448969+00:00 20000067.859000090510 28999999.993999961764 48000000.005000002682 22300741.646000001580 60268.681613840 2023-11-20T16:21:31.435742+00:00 20000067.861999988556 29000000.012000020593 47999999.991999976337 22300741.830999970436 60268.681625622 2023-11-20T16:21:32.453756+00:00 20000067.863000039011 29000000.000999990851 48000000.011000037193 22300742.018000010401 60268.681637043 2023-11-20T16:21:33.440524+00:00 20000067.861999988556 28999999.980000019073 47999999.971999883652 22300742.111000001431 60268.681648645 2023-11-20T16:21:34.442921+00:00 20000067.860000010580 28999999.977999988943 48000000.028000116348 22300742.366000000387 60268.681660247 2023-11-20T16:21:35.445323+00:00 20000067.861999988556 29000000.035000029951 48000000.005000002682 22300742.213999990374 60268.681671849 2023-11-20T16:21:36.447713+00:00 20000067.862999919802 29000000.004999998957 47999999.998999953270 22300742.261000040919 60268.681683269 2023-11-20T16:21:37.434474+00:00 20000067.861000061035 28999999.977999988943 47999999.970999963582 22300742.198000010103 60268.681695052 2023-11-20T16:21:38.452485+00:00 20000067.861999999732 29000000.015999969095 48000000.047000050545 22300742.212999999523 60268.681706654 2023-11-20T16:21:39.454883+00:00 20000067.860999990255 28999999.981000069529 47999999.929999947548 22300741.765999969095 60268.681718075 2023-11-20T16:21:40.441657+00:00 20000067.861000001431 29000000.014999989420 48000000.074000000954 22300742.165000021458 60268.681729677 2023-11-20T16:21:41.444055+00:00 20000067.861999999732 28999999.998000029474 47999999.945000000298 22300742.062999960035 60268.681741279 2023-11-20T16:21:42.446452+00:00 20000067.861999999732 29000000.008999940008 48000000.005000002682 22300742.458999991417 60268.681752880 2023-11-20T16:21:43.448847+00:00 20000067.860999990255 29000000.001000050455 48000000.044000007212 22300741.946000039577 60268.681764407 2023-11-20T16:21:44.444728+00:00 20000067.858000010252 28999999.986999988556 47999999.979999989271 22300742.335000038147 60268.681776084 2023-11-20T16:21:45.453631+00:00 20000067.861000001431 28999999.978999968618 47999999.978000022471 22300742.302999969572 60268.681787429 2023-11-20T16:21:46.433898+00:00 20000067.863000009209 29000000.029999971390 48000000.021999977529 22300742.343999978155 60268.681799212 2023-11-20T16:21:47.451913+00:00 20000067.861999988556 28999999.983000040054 47999999.984000027180 22300742.539999961853 60268.681810814 2023-11-20T16:21:48.454313+00:00 20000067.863000009209 29000000.008999940008 48000000.033999979496 22300742.412999991328 60268.681822235 2023-11-20T16:21:49.441089+00:00 20000067.859999980778 28999999.996999979019 47999999.957999996841 22300741.895000100136 60268.681833837 2023-11-20T16:21:50.443487+00:00 20000067.861000001431 28999999.998000029474 48000000.023999989033 22300742.432999968529 60268.681845439 2023-11-20T16:21:51.445886+00:00 20000067.861000001431 29000000.004999998957 48000000.015999972820 22300742.713999990374 60268.681857040 2023-11-20T16:21:52.448278+00:00 20000067.861999988556 29000000.008000019938 47999999.985000006855 22300742.399999979883 60268.681868461 2023-11-20T16:21:53.435057+00:00 20000067.862000048161 28999999.996000051498 48000000.001999966800 22300742.687000039965 60268.681880244 2023-11-20T16:21:54.453077+00:00 20000067.863999959081 28999999.995000001043 48000000.011000037193 22300742.907999988645 60268.681891665 2023-11-20T16:21:55.439851+00:00 20000067.860000010580 28999999.991999980062 47999999.940999977291 22300742.848999980837 60268.681903267 2023-11-20T16:21:56.442246+00:00 20000067.858999971300 29000000.022999998182 48000000.074000000954 22300742.128000020981 60268.681914869 2023-11-20T16:21:57.444640+00:00 20000067.862000048161 29000000.015000000596 47999999.996999979019 22300742.416000008583 60268.681926470 2023-11-20T16:21:58.447031+00:00 20000067.861000001431 28999999.967000000179 47999999.930000066757 22300742.796000000089 60268.681938072 2023-11-20T16:21:59.449424+00:00 20000067.861999988556 28999999.996000010520 48000000.029999971390 22300742.690999981016 60268.681949493 2023-11-20T16:22:00.436182+00:00 20000067.861999988556 29000000.009999990463 48000000.014999993145 22300742.271999958903 60268.681961276 2023-11-20T16:22:01.454198+00:00 20000067.861999988556 29000000.008000019938 47999999.967000007629 22300742.588999990374 60268.681972696 2023-11-20T16:22:02.440969+00:00 20000067.859000030905 29000000.005999978632 47999999.983000040054 22300742.687000039965 60268.681984298 2023-11-20T16:22:03.443368+00:00 20000067.861999988556 29000000.006999999285 48000000.059999987483 22300742.532000061125 60268.681995719 2023-11-20T16:22:04.430139+00:00 20000067.860000010580 28999999.995000001043 47999999.973999999464 22300743.067999958992 60268.682007502 2023-11-20T16:22:05.448152+00:00 20000067.863999959081 28999999.981999989599 48000000.012000009418 22300742.750000000000 60268.682019103 2023-11-20T16:22:06.450541+00:00 20000067.861999988556 29000000.006000008434 48000000.035999983549 22300742.868000030518 60268.682030525 2023-11-20T16:22:07.437315+00:00 20000067.864000078291 29000000.013000011444 47999999.939000010490 22300742.412999991328 60268.682042307 2023-11-20T16:22:08.455337+00:00 20000067.856999989599 28999999.982999980450 48000000.036000013351 22300742.460999969393 60268.682053728 2023-11-20T16:22:09.442109+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22300743.311999998987 60268.682065330 2023-11-20T16:22:10.444497+00:00 20000067.861999988556 29000000.022999998182 48000000.006999969482 22300743.040999989957 60268.682076931 2023-11-20T16:22:11.446883+00:00 20000067.860000010580 28999999.991000000387 47999999.996999979019 22300742.671000000089 60268.682088533 2023-11-20T16:22:12.449282+00:00 20000067.865000009537 28999999.995000001043 48000000.002000026405 22300743.177000001073 60268.682099954 2023-11-20T16:22:13.436055+00:00 20000067.857999920845 28999999.995000001043 47999999.964999966323 22300743.309999998659 60268.682111556 2023-11-20T16:22:14.438446+00:00 20000067.861999988556 28999999.995000001043 48000000.007999956608 22300743.345999989659 60268.682123339 2023-11-20T16:22:15.456467+00:00 20000067.861000061035 29000000.008999940008 47999999.983000040054 22300742.397999998182 60268.682134760 2023-11-20T16:22:16.443241+00:00 20000067.863000039011 29000000.001000050455 48000000.074000000954 22300742.747999999672 60268.682146362 2023-11-20T16:22:17.445634+00:00 20000067.861999988556 29000000.018000010401 47999999.988000042737 22300743.329000029713 60268.682157964 2023-11-20T16:22:18.448029+00:00 20000067.860000010580 28999999.980000019073 47999999.937999956310 22300742.855999980122 60268.682169565 2023-11-20T16:22:19.450415+00:00 20000067.861999988556 29000000.005999919027 48000000.070000052452 22300742.578999999911 60268.682180986 2023-11-20T16:22:20.437178+00:00 20000067.861999988556 29000000.027000069618 47999999.965999960899 22300743.043999999762 60268.682192588 2023-11-20T16:22:21.439568+00:00 20000067.860999941826 28999999.980000019073 47999999.993999958038 22300743.194000009447 60268.682204190 2023-11-20T16:22:22.441966+00:00 20000067.858000040054 28999999.983999971300 47999999.972000002861 22300742.916000008583 60268.682215791 2023-11-20T16:22:23.444361+00:00 20000067.865000009537 28999999.990999940783 48000000.008000023663 22300742.657000008970 60268.682227393 2023-11-20T16:22:24.446756+00:00 20000067.860999941826 29000000.001000050455 48000000.014000058174 22300742.710999969393 60268.682238995 2023-11-20T16:22:25.449148+00:00 20000067.861000061035 29000000.029000040144 48000000.026999950409 22300742.948000010103 60268.682250597 2023-11-20T16:22:26.451536+00:00 20000067.862999919802 28999999.972999930382 47999999.931999996305 22300743.109000030905 60268.682262123 2023-11-20T16:22:27.447425+00:00 20000067.860000010580 29000000.013000011444 48000000.052999988198 22300742.863999959081 60268.682273725 2023-11-20T16:22:28.449824+00:00 20000067.861999988556 28999999.996999979019 47999999.943000018597 22300742.945000048727 60268.682285146 2023-11-20T16:22:29.436599+00:00 20000067.860000010580 28999999.990000009537 48000000.042999982834 22300743.227999988943 60268.682296747 2023-11-20T16:22:30.438992+00:00 20000067.860000010580 28999999.993000030518 47999999.996999979019 22300742.890999969095 60268.682308349 2023-11-20T16:22:31.441390+00:00 20000067.864999998361 29000000.024000048637 48000000.005000047386 22300743.583000000566 60268.682319951 2023-11-20T16:22:32.443785+00:00 20000067.859000001103 28999999.991999980062 48000000.025999963284 22300743.720000028610 60268.682331553 2023-11-20T16:22:33.446178+00:00 20000067.863000001758 29000000.011999960989 47999999.976999998093 22300743.424999948591 60268.682343155 2023-11-20T16:22:34.448564+00:00 20000067.861000001431 28999999.984999999404 48000000.011000037193 22300743.412000060081 60268.682354757 2023-11-20T16:22:35.450955+00:00 20000067.859000001103 28999999.962999999523 47999999.973999977112 22300743.231999989599 60268.682366177 2023-11-20T16:22:36.437739+00:00 20000067.864999990910 29000000.052000001073 47999999.982000052929 22300743.408999919891 60268.682377960 2023-11-20T16:22:37.455755+00:00 20000067.859000001103 28999999.999000001699 48000000.013999938965 22300743.331000089645 60268.682389381 2023-11-20T16:22:38.442529+00:00 20000067.866000000387 29000000.000000011176 48000000.021000027657 22300743.138000011444 60268.682400983 2023-11-20T16:22:39.444922+00:00 20000067.857000019401 28999999.991000000387 48000000.000999927521 22300743.533999919891 60268.682412404 2023-11-20T16:22:40.431688+00:00 20000067.861999988556 29000000.005999978632 47999999.965000033379 22300743.139999989420 60268.682424186 2023-11-20T16:22:41.449702+00:00 20000067.863000009209 28999999.981000009924 47999999.981000073254 22300743.499000068754 60268.682435608 2023-11-20T16:22:42.436476+00:00 20000067.859000001103 29000000.013999998569 48000000.060999989510 22300743.825999978930 60268.682447209 2023-11-20T16:22:43.438868+00:00 20000067.863000009209 29000000.008999999613 47999999.970999963582 22300743.480000019073 60268.682458992 2023-11-20T16:22:44.456887+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22300743.417999979109 60268.682470413 2023-11-20T16:22:45.443657+00:00 20000067.862999979407 28999999.991999980062 48000000.009000062943 22300743.406000021845 60268.682482014 2023-11-20T16:22:46.446052+00:00 20000067.861000001431 29000000.004999998957 48000000.003999948502 22300743.294999960810 60268.682493435 2023-11-20T16:22:47.432820+00:00 20000067.861999988556 28999999.974000040442 47999999.954000003636 22300743.328999999911 60268.682505218 2023-11-20T16:22:48.450834+00:00 20000067.860000010580 28999999.995000001043 48000000.046999998391 22300743.583000060171 60268.682516639 2023-11-20T16:22:49.437605+00:00 20000067.861000001431 29000000.034999970347 47999999.977000012994 22300743.852000001818 60268.682528241 2023-11-20T16:22:50.440003+00:00 20000067.861999988556 28999999.994000021368 48000000.027000010014 22300743.778000000864 60268.682539843 2023-11-20T16:22:51.442397+00:00 20000067.861999988556 28999999.995000001043 47999999.977999992669 22300743.452999949455 60268.682551445 2023-11-20T16:22:52.444787+00:00 20000067.861000001431 28999999.996999979019 48000000.038999997079 22300743.620000001043 60268.682563046 2023-11-20T16:22:53.447180+00:00 20000067.861000001431 28999999.996999979019 47999999.945999979973 22300743.791000008583 60268.682574467 2023-11-20T16:22:54.433946+00:00 20000067.861000001431 29000000.018000010401 48000000.041000008583 22300743.105999950320 60268.682586249 2023-11-20T16:22:55.451959+00:00 20000067.863000039011 29000000.009999990463 48000000.032999992371 22300743.594000101089 60268.682597671 2023-11-20T16:22:56.438728+00:00 20000067.859999950975 28999999.986999988556 47999999.891000032425 22300743.385999921709 60268.682609272 2023-11-20T16:22:57.441118+00:00 20000067.861999988556 28999999.991000059992 48000000.038999967277 22300743.340999998152 60268.682620874 2023-11-20T16:22:58.443516+00:00 20000067.859000090510 28999999.996999979019 47999999.970999963582 22300743.945000000298 60268.682632476 2023-11-20T16:22:59.445914+00:00 20000067.865000009537 28999999.990000009537 48000000.037000060081 22300743.317000001669 60268.682643897 2023-11-20T16:23:00.432678+00:00 20000067.861999988556 29000000.019000049680 48000000.018999926746 22300743.591999989003 60268.682655680 2023-11-20T16:23:01.450703+00:00 20000067.860999941826 28999999.998999949545 48000000.007000088692 22300743.732999999076 60268.682667281 2023-11-20T16:23:02.453095+00:00 20000067.861000061035 28999999.971999999136 47999999.939999938011 22300744.004999998957 60268.682678702 2023-11-20T16:23:03.439864+00:00 20000067.859999898821 29000000.009999990463 48000000.016000032425 22300743.453000009060 60268.682690304 2023-11-20T16:23:04.442270+00:00 20000067.862000111490 28999999.991999980062 48000000.001999966800 22300744.170000020415 60268.682701906 2023-11-20T16:23:05.444668+00:00 20000067.860999941826 29000000.052999969572 48000000.029000036418 22300743.559999968857 60268.682713508 2023-11-20T16:23:06.447060+00:00 20000067.860000010580 28999999.975000020117 48000000.019999980927 22300743.609000030905 60268.682725034 2023-11-20T16:23:07.442941+00:00 20000067.861999988556 28999999.981999989599 47999999.960000038147 22300743.768999990076 60268.682736711 2023-11-20T16:23:08.451836+00:00 20000067.861999988556 29000000.018000010401 48000000.054999947548 22300744.039999991655 60268.682748057 2023-11-20T16:23:09.432102+00:00 20000067.861000061035 29000000.003000020981 47999999.947000026703 22300743.851000010967 60268.682759839 2023-11-20T16:23:10.450114+00:00 20000067.861999988556 28999999.983000040054 47999999.980999946594 22300743.784999970347 60268.682771441 2023-11-20T16:23:11.452509+00:00 20000067.861999988556 29000000.021999958903 48000000.022000007331 22300744.123000029474 60268.682782862 2023-11-20T16:23:12.439285+00:00 20000067.858999971300 28999999.982000000775 48000000.037999987602 22300744.230000019073 60268.682794464 2023-11-20T16:23:13.441681+00:00 20000067.863999959081 28999999.997999999672 47999999.928000003099 22300743.825999978930 60268.682806066 2023-11-20T16:23:14.444071+00:00 20000067.860000010580 28999999.997999999672 48000000.005000002682 22300743.597999989986 60268.682817667 2023-11-20T16:23:15.446463+00:00 20000067.855000019073 28999999.986999999732 48000000.005000002682 22300744.147999998182 60268.682829089 2023-11-20T16:23:16.433235+00:00 20000067.868999961764 29000000.023999989033 47999999.989000022411 22300744.085000038147 60268.682840871 2023-11-20T16:23:17.451256+00:00 20000067.863000039011 29000000.004000011832 48000000.017000019550 22300744.078999999911 60268.682852292 2023-11-20T16:23:18.438031+00:00 20000067.860000010580 28999999.987000018358 48000000.077999949455 22300744.120999988168 60268.682863894 2023-11-20T16:23:19.440437+00:00 20000067.861000061035 28999999.996999979019 47999999.913000047207 22300744.050999999046 60268.682875496 2023-11-20T16:23:20.442832+00:00 20000067.859999898821 29000000.019999980927 48000000.060999989510 22300744.216999951750 60268.682887098 2023-11-20T16:23:21.445228+00:00 20000067.864000078291 29000000.003000020981 47999999.957999996841 22300744.223000049591 60268.682898699 2023-11-20T16:23:22.447625+00:00 20000067.860000010580 28999999.979000028223 48000000.046999931335 22300744.115999940783 60268.682910120 2023-11-20T16:23:23.434395+00:00 20000067.862999919802 29000000.013999998569 48000000.001000046730 22300744.276000019163 60268.682921903 2023-11-20T16:23:24.452407+00:00 20000067.860000010580 29000000.001999970526 47999999.978999972343 22300743.942000031471 60268.682933324 2023-11-20T16:23:25.439186+00:00 20000067.861999999732 28999999.961000028998 47999999.976999998093 22300744.396000031382 60268.682944926 2023-11-20T16:23:26.441582+00:00 20000067.857999999076 29000000.032000008970 47999999.993000030518 22300744.814000010490 60268.682956347 2023-11-20T16:23:27.428354+00:00 20000067.864000000060 29000000.015999969095 48000000.034000039101 22300744.314000010490 60268.682968129 2023-11-20T16:23:28.446369+00:00 20000067.861000001431 28999999.971000019461 47999999.962000012398 22300744.241999980062 60268.682979731 2023-11-20T16:23:29.448762+00:00 20000067.863000009209 29000000.011000040919 47999999.976999998093 22300744.478999968618 60268.682991152 2023-11-20T16:23:30.435537+00:00 20000067.860999990255 29000000.015999909490 48000000.006999969482 22300744.396999958903 60268.683002935 2023-11-20T16:23:31.453553+00:00 20000067.863000020385 29000000.007000088692 48000000.095999963582 22300744.442000031471 60268.683014356 2023-11-20T16:23:32.440332+00:00 20000067.860999971628 28999999.982999920845 47999999.950000047684 22300744.215999960899 60268.683025958 2023-11-20T16:23:33.442724+00:00 20000067.860000010580 28999999.991999980062 47999999.968999996781 22300744.363000039011 60268.683037560 2023-11-20T16:23:34.445121+00:00 20000067.861999988556 29000000.003000020981 48000000.011999987066 22300744.907000061125 60268.683049161 2023-11-20T16:23:35.447514+00:00 20000067.861000001431 28999999.986999988556 47999999.983000010252 22300744.751999970526 60268.683060582 2023-11-20T16:23:36.434286+00:00 20000067.864000018686 29000000.017000079155 48000000.025999993086 22300744.260999921709 60268.683072184 2023-11-20T16:23:37.436673+00:00 20000067.855999980122 28999999.982999920845 47999999.985999971628 22300744.318000078201 60268.683083966 2023-11-20T16:23:38.454685+00:00 20000067.862000018358 29000000.000000000000 47999999.986000001431 22300744.786999940872 60268.683095387 2023-11-20T16:23:39.441454+00:00 20000067.862999979407 29000000.017000079155 48000000.035000033677 22300744.590000029653 60268.683106989 2023-11-20T16:23:40.443857+00:00 20000067.861999988556 28999999.985999941826 47999999.953000009060 22300744.279000040144 60268.683118591 2023-11-20T16:23:41.446254+00:00 20000067.861000001431 29000000.011999960989 48000000.036000013351 22300744.687999960035 60268.683130193 2023-11-20T16:23:42.448648+00:00 20000067.860000010580 28999999.991999980062 48000000.052999973297 22300744.590999960899 60268.683141613 2023-11-20T16:23:43.435414+00:00 20000067.863000039011 28999999.997000098228 47999999.944999992847 22300744.545000080019 60268.683153215 2023-11-20T16:23:44.437807+00:00 20000067.861000001431 28999999.993999961764 47999999.991000063717 22300744.592000011355 60268.683164817 2023-11-20T16:23:45.440202+00:00 20000067.861999988556 29000000.006999969482 48000000.000999927521 22300744.471000000834 60268.683176419 2023-11-20T16:23:46.442600+00:00 20000067.861999988556 29000000.004000071436 48000000.011000037193 22300744.383999999613 60268.683188021 2023-11-20T16:23:47.444995+00:00 20000067.860000010580 29000000.010999921709 48000000.018999926746 22300744.962000001222 60268.683199623 2023-11-20T16:23:48.447389+00:00 20000067.860000010580 29000000.007000088692 47999999.961000077426 22300745.137000009418 60268.683211224 2023-11-20T16:23:49.449784+00:00 20000067.862999979407 28999999.986999999732 48000000.045999996364 22300744.759999990463 60268.683222751 2023-11-20T16:23:50.445666+00:00 20000067.861000001431 29000000.010000009090 47999999.957000017166 22300744.875000011176 60268.683234428 2023-11-20T16:23:51.454565+00:00 20000067.860999941826 28999999.996999990195 48000000.054999947548 22300744.748999979347 60268.683245773 2023-11-20T16:23:52.434830+00:00 20000067.862000111490 28999999.995000001043 47999999.957000017166 22300744.988000009209 60268.683257556 2023-11-20T16:23:53.452849+00:00 20000067.862999919802 29000000.004999998957 48000000.036999940872 22300744.839999999851 60268.683268977 2023-11-20T16:23:54.439627+00:00 20000067.860000010580 28999999.974999990314 47999999.971000082791 22300744.822999980301 60268.683280579 2023-11-20T16:23:55.442019+00:00 20000067.858999971300 29000000.004000011832 47999999.940999999642 22300744.818000018597 60268.683292181 2023-11-20T16:23:56.444412+00:00 20000067.861999988556 29000000.018000010401 48000000.094999998808 22300744.623999979347 60268.683303782 2023-11-20T16:23:57.446792+00:00 20000067.865000009537 28999999.974000010639 47999999.984000012279 22300744.838999990374 60268.683315384 2023-11-20T16:23:58.449185+00:00 20000067.861000061035 29000000.030999958515 48000000.003999978304 22300745.173000041395 60268.683326805 2023-11-20T16:23:59.435959+00:00 20000067.860000010580 28999999.994000021368 48000000.013999998569 22300744.254000011832 60268.683338588 2023-11-20T16:24:00.453963+00:00 20000067.862999919802 28999999.989000018686 47999999.982000023127 22300744.631999969482 60268.683350008 2023-11-20T16:24:01.440739+00:00 20000067.861000061035 29000000.008999999613 47999999.965999960899 22300745.083999991417 60268.683361610 2023-11-20T16:24:02.443130+00:00 20000067.860999941826 29000000.030999958515 48000000.023000001907 22300745.377000030130 60268.683373031 2023-11-20T16:24:03.429899+00:00 20000067.861000061035 28999999.943000018597 48000000.009000003338 22300744.487999979407 60268.683384814 2023-11-20T16:24:04.447915+00:00 20000067.863999959081 29000000.027000010014 48000000.013999998569 22300744.892000019550 60268.683396416 2023-11-20T16:24:05.450311+00:00 20000067.859000090510 28999999.981999989599 47999999.924000017345 22300745.066999968141 60268.683407837 2023-11-20T16:24:06.437082+00:00 20000067.860999941826 29000000.032999988645 48000000.034000039101 22300744.955000039190 60268.683419619 2023-11-20T16:24:07.455099+00:00 20000067.863000039011 28999999.965999960899 48000000.039999961853 22300744.751999970526 60268.683431040 2023-11-20T16:24:08.441878+00:00 20000067.860000010580 29000000.001000050455 47999999.937999956310 22300744.793999969959 60268.683442642 2023-11-20T16:24:09.444271+00:00 20000067.858999971300 29000000.006000038236 47999999.979000091553 22300745.230000019073 60268.683454063 2023-11-20T16:24:10.431040+00:00 20000067.863000039011 29000000.019999980927 47999999.991999976337 22300745.324000000954 60268.683465845 2023-11-20T16:24:11.449053+00:00 20000067.858999971300 28999999.996999979019 48000000.105999946594 22300744.671000000089 60268.683477267 2023-11-20T16:24:12.435825+00:00 20000067.863999959081 28999999.963000059128 47999999.940999977291 22300745.159000039101 60268.683488868 2023-11-20T16:24:13.438217+00:00 20000067.863999959081 29000000.035999890417 47999999.999000072479 22300745.434999939054 60268.683500651 2023-11-20T16:24:14.456236+00:00 20000067.860000010580 28999999.996000051498 47999999.995999932289 22300744.943000078201 60268.683512072 2023-11-20T16:24:15.443016+00:00 20000067.859000090510 29000000.016999959946 48000000.065999977291 22300744.728999968618 60268.683523674 2023-11-20T16:24:16.445404+00:00 20000067.861999988556 28999999.970000028610 47999999.973000049591 22300745.362999919802 60268.683535094 2023-11-20T16:24:17.432172+00:00 20000067.861999988556 29000000.003999948502 48000000.013999938965 22300745.459000110626 60268.683546877 2023-11-20T16:24:18.450187+00:00 20000067.861999988556 29000000.002000089735 47999999.965999998152 22300744.922999981791 60268.683558298 2023-11-20T16:24:19.436957+00:00 20000067.861999999732 28999999.960999969393 47999999.981999993324 22300744.763000011444 60268.683569900 2023-11-20T16:24:20.439345+00:00 20000067.861000001431 29000000.057000041008 48000000.060000002384 22300745.070999979973 60268.683581502 2023-11-20T16:24:21.441739+00:00 20000067.861000001431 28999999.986999988556 47999999.987000018358 22300745.509999990463 60268.683593104 2023-11-20T16:24:22.444135+00:00 20000067.862999990582 28999999.992999911308 47999999.965999960899 22300745.044999960810 60268.683604705 2023-11-20T16:24:23.446524+00:00 20000067.861999999732 29000000.006000038236 48000000.027999997139 22300745.569000009447 60268.683616126 2023-11-20T16:24:24.433290+00:00 20000067.859000001103 28999999.981999989599 48000000.013999998569 22300745.444000009447 60268.683627909 2023-11-20T16:24:25.451307+00:00 20000067.861000001431 29000000.016000028700 47999999.928000032902 22300745.322000030428 60268.683639329 2023-11-20T16:24:26.438074+00:00 20000067.861000001431 29000000.011999998242 48000000.028999976814 22300745.361999988556 60268.683650931 2023-11-20T16:24:27.440462+00:00 20000067.863999988884 28999999.991999998689 48000000.000999987125 22300745.778000000864 60268.683662533 2023-11-20T16:24:28.442852+00:00 20000067.861000001431 28999999.999000001699 48000000.023000061512 22300745.350999951363 60268.683674135 2023-11-20T16:24:29.445247+00:00 20000067.862000018358 29000000.004999998957 47999999.967000007629 22300745.274000048637 60268.683685661 2023-11-20T16:24:30.441136+00:00 20000067.859000001103 28999999.984000001103 47999999.955999970436 22300745.876000050455 60268.683697338 2023-11-20T16:24:31.450033+00:00 20000067.863000009209 29000000.006000008434 48000000.067999958992 22300745.449999928474 60268.683708940 2023-11-20T16:24:32.452424+00:00 20000067.861999988556 28999999.991000000387 47999999.953000068665 22300745.499000068754 60268.683720467 2023-11-20T16:24:33.448307+00:00 20000067.861000001431 29000000.002999991179 48000000.020999908447 22300745.409000001848 60268.683732068 2023-11-20T16:24:34.450703+00:00 20000067.861000001431 29000000.017000019550 48000000.020000100136 22300745.359999999404 60268.683743489 2023-11-20T16:24:35.437478+00:00 20000067.858999971300 28999999.995000001043 47999999.997999906540 22300745.037000011653 60268.683755091 2023-11-20T16:24:36.439874+00:00 20000067.865000009537 29000000.000999990851 48000000.007000088692 22300745.081000000238 60268.683766693 2023-11-20T16:24:37.442265+00:00 20000067.860000010580 28999999.987999979407 48000000.013999938965 22300745.572000000626 60268.683778294 2023-11-20T16:24:38.444654+00:00 20000067.861999988556 29000000.008999999613 47999999.976999998093 22300745.912999991328 60268.683789716 2023-11-20T16:24:39.431426+00:00 20000067.861000001431 28999999.988000039011 47999999.949000000954 22300745.616000000387 60268.683801498 2023-11-20T16:24:40.449440+00:00 20000067.861000001431 29000000.008999999613 48000000.059000000358 22300745.367000009865 60268.683813100 2023-11-20T16:24:41.451824+00:00 20000067.863000039011 28999999.995999988168 47999999.969999998808 22300745.661000009626 60268.683824521 2023-11-20T16:24:42.438605+00:00 20000067.859999950975 28999999.985000010580 47999999.981000013649 22300745.940999981016 60268.683836123 2023-11-20T16:24:43.440997+00:00 20000067.864000018686 29000000.018000010401 48000001.037999987602 22300744.576000008732 60268.683847724 2023-11-20T16:24:44.443389+00:00 20000067.860000010580 28999999.997999910265 48000000.027000010014 22300745.367000009865 60268.683859326 2023-11-20T16:24:45.445782+00:00 20000067.860999941826 29000000.006000038236 47999999.987000018358 22300745.817999958992 60268.683870747 2023-11-20T16:24:46.432548+00:00 20000067.861000061035 29000000.001000050455 47999999.967999987304 22300745.723000049591 60268.683882530 2023-11-20T16:24:47.450565+00:00 20000067.863000039011 29000000.006999969482 48000000.066999971867 22300745.732999980450 60268.683893951 2023-11-20T16:24:48.437339+00:00 20000067.858999971300 28999999.983000040054 47999999.988000042737 22300746.129000011832 60268.683905553 2023-11-20T16:24:49.439738+00:00 20000067.860999941826 29000000.014999989420 48000000.003999948502 22300746.319999989122 60268.683917155 2023-11-20T16:24:50.442131+00:00 20000067.863000039011 28999999.982999920845 47999999.968999981880 22300746.760999981314 60268.683928756 2023-11-20T16:24:51.444522+00:00 20000067.863000039011 29000000.017000079155 48000000.007000088692 22300745.809000018984 60268.683940358 2023-11-20T16:24:52.446914+00:00 20000067.858999971300 29000000.014999989420 47999999.962999939919 22300746.024999979883 60268.683951779 2023-11-20T16:24:53.433685+00:00 20000067.861999988556 28999999.988000039011 47999999.954000003636 22300746.233000040054 60268.683963561 2023-11-20T16:24:54.451699+00:00 20000067.858999971300 28999999.979999899864 48000000.057000041008 22300746.212999999523 60268.683974982 2023-11-20T16:24:55.438472+00:00 20000067.863000039011 28999999.998000029474 48000000.036000013351 22300745.888000011444 60268.683986584 2023-11-20T16:24:56.440866+00:00 20000067.861000061035 29000000.000000000000 47999999.911000013351 22300745.922999918461 60268.683998005 2023-11-20T16:24:57.427633+00:00 20000067.862999919802 29000000.001000050455 48000000.087999939919 22300745.965000029653 60268.684009788 2023-11-20T16:24:58.445649+00:00 20000067.861000061035 29000000.026000019163 47999999.985000006855 22300746.144999980927 60268.684021389 2023-11-20T16:24:59.448041+00:00 20000067.860999941826 28999999.987999919802 48000000.014000058174 22300745.835000038147 60268.684032810 2023-11-20T16:25:00.434808+00:00 20000067.861000061035 28999999.991999980062 47999999.943999886513 22300746.062000039965 60268.684044593 2023-11-20T16:25:01.452818+00:00 20000067.860999941826 29000000.003000020981 48000000.033000111580 22300745.888999938965 60268.684056014 2023-11-20T16:25:02.439585+00:00 20000067.864000078291 28999999.986999988556 47999999.962999999523 22300746.375000000000 60268.684067615 2023-11-20T16:25:03.441986+00:00 20000067.858999971300 29000000.004999998957 47999999.982000000775 22300746.032999988645 60268.684079217 2023-11-20T16:25:04.444380+00:00 20000067.861999988556 29000000.024000000209 48000000.056999996305 22300745.601000070572 60268.684090819 2023-11-20T16:25:05.446770+00:00 20000067.860999941826 28999999.986000001431 47999999.983999997377 22300745.878000020981 60268.684102240 2023-11-20T16:25:06.433531+00:00 20000067.861999988556 28999999.983000010252 47999999.985000006855 22300746.535999890417 60268.684113842 2023-11-20T16:25:07.435922+00:00 20000067.864000078291 29000000.025999989361 47999999.990999996662 22300745.550999999046 60268.684125624 2023-11-20T16:25:08.453936+00:00 20000067.860000010580 28999999.986000001431 48000000.023999989033 22300745.991000059992 60268.684137045 2023-11-20T16:25:09.440709+00:00 20000067.861999988556 28999999.997000008821 48000000.007000029087 22300745.960999969393 60268.684148647 2023-11-20T16:25:10.443107+00:00 20000067.858999971300 29000000.008999999613 48000000.000000000000 22300745.846999999136 60268.684160249 2023-11-20T16:25:11.445503+00:00 20000067.861000061035 29000000.007999990135 47999999.990999996662 22300745.875000000000 60268.684171851 2023-11-20T16:25:12.447897+00:00 20000067.864000000060 28999999.986999988556 48000000.013999998569 22300746.131999969482 60268.684183377 2023-11-20T16:25:13.443781+00:00 20000067.859999999404 29000000.013999998569 48000000.010999977589 22300746.159000039101 60268.684194979 2023-11-20T16:25:14.446170+00:00 20000067.860999990255 28999999.991000000387 47999999.994999997318 22300746.307000041008 60268.684206400 2023-11-20T16:25:15.432941+00:00 20000067.861999999732 28999999.981999989599 47999999.993000030518 22300746.240999940783 60268.684218002 2023-11-20T16:25:16.435341+00:00 20000067.861000001431 29000000.008000019938 47999999.998999953270 22300745.818000078201 60268.684229784 2023-11-20T16:25:17.453358+00:00 20000067.863000009209 29000000.004000011832 48000000.008000023663 22300745.820999979973 60268.684241205 2023-11-20T16:25:18.440125+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22300746.243999961764 60268.684252807 2023-11-20T16:25:19.442518+00:00 20000067.861000001431 29000000.002000030130 47999999.943999886513 22300746.384000059217 60268.684264409 2023-11-20T16:25:20.444914+00:00 20000067.861000001431 28999999.973999980837 48000000.008000023663 22300746.444000009447 60268.684276010 2023-11-20T16:25:21.447303+00:00 20000067.858000010252 29000000.021000031382 48000000.013000011444 22300745.883000001311 60268.684287432 2023-11-20T16:25:22.434070+00:00 20000067.863999988884 28999999.995999928564 47999999.989000082016 22300746.550000000745 60268.684299033 2023-11-20T16:25:23.436463+00:00 20000067.859000001103 29000000.019999980927 48000000.012999892235 22300746.768000010401 60268.684310635 2023-11-20T16:25:24.438866+00:00 20000067.862000018358 28999999.985000010580 47999999.983000040054 22300745.932999998331 60268.684322237 2023-11-20T16:25:25.441265+00:00 20000067.862999979407 29000000.002000089735 48000000.049999997020 22300745.567999988794 60268.684333839 2023-11-20T16:25:26.443665+00:00 20000067.861000001431 28999999.987999919802 47999999.961000002921 22300746.716999989003 60268.684345440 2023-11-20T16:25:27.446060+00:00 20000067.861999988556 29000000.012000080198 47999999.969999998808 22300746.568000018597 60268.684357042 2023-11-20T16:25:28.448449+00:00 20000067.861000001431 28999999.998999949545 47999999.983000010252 22300746.006999999285 60268.684368463 2023-11-20T16:25:29.435222+00:00 20000067.861000001431 29000000.001999970526 48000000.038999997079 22300745.803999990225 60268.684380246 2023-11-20T16:25:30.453238+00:00 20000067.860000010580 29000000.004000071436 48000000.023000001907 22300746.680000010878 60268.684391667 2023-11-20T16:25:31.440017+00:00 20000067.863000039011 28999999.986999988556 47999999.962999999523 22300746.463999990374 60268.684403269 2023-11-20T16:25:32.442408+00:00 20000067.862999979407 28999999.988999959081 47999999.999000012875 22300746.326999988407 60268.684414689 2023-11-20T16:25:33.429179+00:00 20000067.858999971300 29000000.036999940872 48000000.039999961853 22300746.418000038713 60268.684426472 2023-11-20T16:25:34.447199+00:00 20000067.865000009537 28999999.971999999136 48000000.009999990463 22300746.810999989510 60268.684438074 2023-11-20T16:25:35.449585+00:00 20000067.858000040054 29000000.021000031382 47999999.967000007629 22300746.638000011444 60268.684449495 2023-11-20T16:25:36.436355+00:00 20000067.861000001431 28999999.991999980062 48000000.042999982834 22300746.090999960899 60268.684461277 2023-11-20T16:25:37.454373+00:00 20000067.861999988556 28999999.998000029474 47999999.877000093460 22300746.266000028700 60268.684472699 2023-11-20T16:25:38.441147+00:00 20000067.863000039011 29000000.024999979883 48000000.096999883652 22300746.509999990463 60268.684484300 2023-11-20T16:25:39.443538+00:00 20000067.860999941826 28999999.971999999136 47999999.956000089645 22300746.680000010878 60268.684495721 2023-11-20T16:25:40.430309+00:00 20000067.861000061035 28999999.997000001371 48000000.041999943554 22300746.842000011355 60268.684507504 2023-11-20T16:25:41.448320+00:00 20000067.861999988556 29000000.006999999285 47999999.978999972343 22300746.728999968618 60268.684518925 2023-11-20T16:25:42.435088+00:00 20000067.857999920845 29000000.006999999285 48000000.029000036418 22300746.445999979973 60268.684530526 2023-11-20T16:25:43.437479+00:00 20000067.864000078291 28999999.995999988168 47999999.955999970436 22300746.854000028223 60268.684542309 2023-11-20T16:25:44.455493+00:00 20000067.861999988556 28999999.962999999523 47999999.985000006855 22300747.124000009149 60268.684553730 2023-11-20T16:25:45.442268+00:00 20000067.860000010580 29000000.008999999613 48000000.029999971390 22300746.296000000089 60268.684565332 2023-11-20T16:25:46.444664+00:00 20000067.861999988556 29000000.034000009298 48000000.037000060081 22300746.555999990553 60268.684576753 2023-11-20T16:25:47.431429+00:00 20000067.861999988556 28999999.997999999672 47999999.956000000238 22300746.860000010580 60268.684588535 2023-11-20T16:25:48.449443+00:00 20000067.861999988556 28999999.993000030518 48000000.060999996960 22300746.970999959856 60268.684599956 2023-11-20T16:25:49.436216+00:00 20000067.863000039011 29000000.000999990851 47999999.972999997437 22300746.376000050455 60268.684611558 2023-11-20T16:25:50.438606+00:00 20000067.860000010580 28999999.981999989599 47999999.949000000954 22300746.835999969393 60268.684623159 2023-11-20T16:25:51.440994+00:00 20000067.860999941826 29000000.011999960989 48000000.058999992907 22300747.139999989420 60268.684634761 2023-11-20T16:25:52.443386+00:00 20000067.860000010580 29000000.001000050455 47999999.969000011683 22300747.024999979883 60268.684646288 2023-11-20T16:25:53.439274+00:00 20000067.863999959081 28999999.997999969870 48000000.006999969482 22300746.547000050545 60268.684657965 2023-11-20T16:25:54.448172+00:00 20000067.864000078291 28999999.995999988168 47999999.978000037372 22300747.302000049502 60268.684669567 2023-11-20T16:25:55.450562+00:00 20000067.857999920845 29000000.007000029087 48000000.046999990940 22300746.549999948591 60268.684681093 2023-11-20T16:25:56.446447+00:00 20000067.861999988556 28999999.982999980450 47999999.916000008583 22300746.407999988645 60268.684692695 2023-11-20T16:25:57.448837+00:00 20000067.859000090510 29000000.007000029087 48000000.051999993622 22300747.003999948502 60268.684704116 2023-11-20T16:25:58.435612+00:00 20000067.862999919802 29000000.026999950409 48000000.044000029564 22300746.887000080198 60268.684715718 2023-11-20T16:25:59.438007+00:00 20000067.858000040054 28999999.983000040054 47999999.954000003636 22300746.855999950320 60268.684727320 2023-11-20T16:26:00.440396+00:00 20000067.866999980062 29000000.011999960989 48000000.059999942780 22300746.947000030428 60268.684738921 2023-11-20T16:26:01.442788+00:00 20000067.858000040054 28999999.994000080973 47999999.935000061989 22300747.013999938965 60268.684750342 2023-11-20T16:26:02.429563+00:00 20000067.862999919802 28999999.998999949545 48000000.034999966621 22300747.212000008672 60268.684762125 2023-11-20T16:26:03.447578+00:00 20000067.861000061035 28999999.995000001043 48000000.001999966800 22300747.082000020891 60268.684773726 2023-11-20T16:26:04.449972+00:00 20000067.858999971300 29000000.008999940008 48000000.031000018120 22300747.266000028700 60268.684785147 2023-11-20T16:26:05.436742+00:00 20000067.866999980062 28999999.993000030518 47999999.947999946773 22300747.314999941736 60268.684796750 2023-11-20T16:26:06.439147+00:00 20000067.855999998748 29000000.009999990463 47999999.994999997318 22300747.055000070482 60268.684808351 2023-11-20T16:26:07.441547+00:00 20000067.861999999732 28999999.983999971300 48000000.031000018120 22300747.388000011444 60268.684819953 2023-11-20T16:26:08.443940+00:00 20000067.864000000060 29000000.001000050455 48000000.027000069618 22300747.393000010401 60268.684831374 2023-11-20T16:26:09.430709+00:00 20000067.858999989927 29000000.001000050455 47999999.909999996424 22300747.265999998897 60268.684843156 2023-11-20T16:26:10.448724+00:00 20000067.864000011235 28999999.993999961764 48000000.048000007868 22300747.442999999970 60268.684854758 2023-11-20T16:26:11.451118+00:00 20000067.861000001431 29000000.019999980927 47999999.964000001550 22300746.857999999076 60268.684866179 2023-11-20T16:26:12.437886+00:00 20000067.861999988556 28999999.973000049591 48000000.005000002682 22300747.353999998420 60268.684877781 2023-11-20T16:26:13.440285+00:00 20000067.858000010252 29000000.014999989420 47999999.995999991894 22300747.400999989361 60268.684889383 2023-11-20T16:26:14.442686+00:00 20000067.865000009537 29000000.037999991328 48000000.011999987066 22300747.157000008970 60268.684900985 2023-11-20T16:26:15.445079+00:00 20000067.861999988556 28999999.973999980837 48000000.012000016868 22300747.414999991655 60268.684912406 2023-11-20T16:26:16.431852+00:00 20000067.859000001103 28999999.991999980062 47999999.945999979973 22300748.160000000149 60268.684924188 2023-11-20T16:26:17.449868+00:00 20000067.862000018358 29000000.002999998629 47999999.996999979019 22300746.974999990314 60268.684935609 2023-11-20T16:26:18.436637+00:00 20000067.861999988556 29000000.032999999821 48000000.032000012696 22300747.025000009686 60268.684947211 2023-11-20T16:26:19.439027+00:00 20000067.861999988556 28999999.959999989718 48000000.033000051975 22300747.383999999613 60268.684958632 2023-11-20T16:26:20.425802+00:00 20000067.859000030905 29000000.008000001311 47999999.976999938488 22300747.628000020981 60268.684970415 2023-11-20T16:26:21.443820+00:00 20000067.861999988556 29000000.006999999285 47999999.976999998093 22300747.745999988168 60268.684982016 2023-11-20T16:26:22.446216+00:00 20000067.862999979407 28999999.990000009537 48000000.019000053406 22300747.400999959558 60268.684993437 2023-11-20T16:26:23.432989+00:00 20000067.861000001431 29000000.006999999285 47999999.988999962807 22300747.448000010103 60268.685005220 2023-11-20T16:26:24.451004+00:00 20000067.861000001431 28999999.974000010639 48000000.001000046730 22300747.822000030428 60268.685016641 2023-11-20T16:26:25.437775+00:00 20000067.860000010580 29000000.027000010014 48000000.027999997139 22300747.587999999523 60268.685028243 2023-11-20T16:26:26.440173+00:00 20000067.861999988556 29000000.008999999613 48000000.008999936283 22300747.351000010967 60268.685039664 2023-11-20T16:26:27.426945+00:00 20000067.861000001431 28999999.981999989599 48000000.927000053227 22300746.219999969006 60268.685051446 2023-11-20T16:26:28.444965+00:00 20000067.861000001431 28999999.984999950975 48000000.074000000954 22300747.248000029474 60268.685063048 2023-11-20T16:26:29.447358+00:00 20000067.861999988556 28999999.999000009149 48000000.005000002682 22300747.348999980837 60268.685074469 2023-11-20T16:26:30.434117+00:00 20000067.861000001431 29000000.037000000477 48000000.001999966800 22300747.489000018686 60268.685086251 2023-11-20T16:26:31.452129+00:00 20000067.864000018686 28999999.977000001818 47999999.970999963582 22300747.738999959081 60268.685097673 2023-11-20T16:26:32.438898+00:00 20000067.861000001431 29000000.008999999613 48000000.038000002503 22300747.008999999613 60268.685109274 2023-11-20T16:26:33.441292+00:00 20000067.860000010580 28999999.984000030905 47999999.965999990702 22300747.363999959081 60268.685120876 2023-11-20T16:26:34.443684+00:00 20000067.861999988556 29000000.039999961853 48000000.014000013471 22300747.959000110626 60268.685132478 2023-11-20T16:26:35.446077+00:00 20000067.860999941826 28999999.970000028610 48000000.006999999285 22300747.510999921709 60268.685144004 2023-11-20T16:26:36.441966+00:00 20000067.864000078291 28999999.995000001043 47999999.956999987364 22300746.591000080109 60268.685155606 2023-11-20T16:26:37.444357+00:00 20000067.861999988556 28999999.986999988556 48000000.023999989033 22300747.199999928474 60268.685167027 2023-11-20T16:26:38.431130+00:00 20000067.858999971300 29000000.044999960810 48000000.036000013351 22300747.825000051409 60268.685178629 2023-11-20T16:26:39.433527+00:00 20000067.858000040054 28999999.984000090510 47999999.940999977291 22300747.482999920845 60268.685190411 2023-11-20T16:26:40.451542+00:00 20000067.865000009537 28999999.977999929339 48000000.007000029087 22300746.983000040054 60268.685201833 2023-11-20T16:26:41.438319+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22300748.032000061125 60268.685213434 2023-11-20T16:26:42.440711+00:00 20000067.860999941826 29000000.019999980927 48000000.007000029087 22300747.801999930292 60268.685225036 2023-11-20T16:26:43.443107+00:00 20000067.861000061035 28999999.986000061035 47999999.963999986649 22300747.679000020027 60268.685236637 2023-11-20T16:26:44.445498+00:00 20000067.861999988556 28999999.995000001043 48000000.003999948502 22300747.753000020981 60268.685248059 2023-11-20T16:26:45.432269+00:00 20000067.860000010580 29000000.000000000000 48000000.049000017345 22300747.712999939919 60268.685259661 2023-11-20T16:26:46.434660+00:00 20000067.862999919802 28999999.988999959081 48000000.046999931335 22300747.991000059992 60268.685271443 2023-11-20T16:26:47.452673+00:00 20000067.860000010580 29000000.018000010401 47999999.957000017166 22300747.975000020117 60268.685282864 2023-11-20T16:26:48.439450+00:00 20000067.860000010580 28999999.996000051498 47999999.958999991417 22300747.618999961764 60268.685294466 2023-11-20T16:26:49.441850+00:00 20000067.861000061035 29000000.003999948502 48000000.015000097454 22300747.602000001818 60268.685306068 2023-11-20T16:26:50.444239+00:00 20000067.865000009537 29000000.004000071436 47999999.968999981880 22300748.087999939919 60268.685317669 2023-11-20T16:26:51.446627+00:00 20000067.859999898821 29000000.010999921709 48000000.051999926567 22300747.928000088781 60268.685329090 2023-11-20T16:26:52.433400+00:00 20000067.861000061035 28999999.985000010580 47999999.973000049591 22300747.758999940008 60268.685340692 2023-11-20T16:26:53.435792+00:00 20000067.863000039011 28999999.988999959081 48000000.008999936283 22300748.057999968529 60268.685352294 2023-11-20T16:26:54.438184+00:00 20000067.860000010580 29000000.002999991179 47999999.927000001073 22300748.041000008583 60268.685363896 2023-11-20T16:26:55.440578+00:00 20000067.858999971300 29000000.018000010401 48000000.042000003159 22300747.886000040919 60268.685375317 2023-11-20T16:26:56.427356+00:00 20000067.863000039011 28999999.969000000507 48000000.046999990940 22300747.695999979973 60268.685387099 2023-11-20T16:26:57.445370+00:00 20000067.861999988556 29000000.013000000268 48000000.006000012159 22300748.254000000656 60268.685398701 2023-11-20T16:26:58.447759+00:00 20000067.861999988556 28999999.997000008821 47999999.981999993324 22300748.227000001818 60268.685410122 2023-11-20T16:26:59.434531+00:00 20000067.866999980062 29000000.037999991328 47999999.982000023127 22300748.298999998719 60268.685421905 2023-11-20T16:27:00.452529+00:00 20000067.857999999076 28999999.959000021219 47999999.990000009537 22300747.910000000149 60268.685433325 2023-11-20T16:27:01.439309+00:00 20000067.859999999404 29000000.002999991179 48000000.009999990463 22300748.837999999523 60268.685444927 2023-11-20T16:27:02.441697+00:00 20000067.863000009209 28999999.997999969870 48000000.049999952316 22300748.398999989033 60268.685456348 2023-11-20T16:27:03.428471+00:00 20000067.859000001103 29000000.006000038236 47999999.984000027180 22300748.425000008196 60268.685468131 2023-11-20T16:27:04.446489+00:00 20000067.861000001431 29000000.001999970526 47999999.949999988079 22300748.296000000089 60268.685479552 2023-11-20T16:27:05.433253+00:00 20000067.861000001431 29000000.016000028700 48000000.044999957085 22300748.363000009209 60268.685491153 2023-11-20T16:27:06.435641+00:00 20000067.862999990582 28999999.981999989599 47999999.982000112534 22300748.690999981016 60268.685502936 2023-11-20T16:27:07.453657+00:00 20000067.862000018358 29000000.023999989033 47999999.988999962807 22300748.282000008970 60268.685514357 2023-11-20T16:27:08.440429+00:00 20000067.859999980778 28999999.987999979407 48000000.003999948502 22300748.083000000566 60268.685525958 2023-11-20T16:27:09.442824+00:00 20000067.862000018358 28999999.983000040054 48000000.007000088692 22300748.574999991804 60268.685537380 2023-11-20T16:27:10.429594+00:00 20000067.862999979407 28999999.984999950975 47999999.984999902546 22300748.623000029474 60268.685549162 2023-11-20T16:27:11.447609+00:00 20000067.859000001103 29000000.033999979496 47999999.991000063717 22300748.252999961376 60268.685560583 2023-11-20T16:27:12.434374+00:00 20000067.865000009537 28999999.998000029474 48000000.090999960899 22300748.197000030428 60268.685572185 2023-11-20T16:27:13.436772+00:00 20000067.860000010580 28999999.988000039011 47999999.942000031471 22300748.559000018984 60268.685583787 2023-11-20T16:27:14.439161+00:00 20000067.861999988556 29000000.004999998957 47999999.988999962807 22300748.309999998659 60268.685595389 2023-11-20T16:27:15.441553+00:00 20000067.861000001431 28999999.995999928564 47999999.985000006855 22300748.317999958992 60268.685606990 2023-11-20T16:27:16.443954+00:00 20000067.859000030905 28999999.999000068754 47999999.972000002861 22300748.294000029564 60268.685618517 2023-11-20T16:27:17.439838+00:00 20000067.860999941826 28999999.998000029474 48000000.050999991596 22300748.281000021845 60268.685630194 2023-11-20T16:27:18.448735+00:00 20000067.864000018686 29000000.031000021845 47999999.987000003457 22300748.618999961764 60268.685641539 2023-11-20T16:27:19.428999+00:00 20000067.860000010580 28999999.971999879926 47999999.974999986589 22300748.153999980539 60268.685653322 2023-11-20T16:27:20.447018+00:00 20000067.861999988556 29000000.022999998182 48000000.031000018120 22300748.203999999911 60268.685664743 2023-11-20T16:27:21.433784+00:00 20000067.860000010580 28999999.980000019073 48000000.000999987125 22300747.866999980062 60268.685676345 2023-11-20T16:27:22.436179+00:00 20000067.860000010580 29000000.017000079155 48000000.049000017345 22300748.764000058174 60268.685687947 2023-11-20T16:27:23.438575+00:00 20000067.864999949932 28999999.970999959856 47999999.951999962330 22300748.697000030428 60268.685699548 2023-11-20T16:27:24.440967+00:00 20000067.861000001431 29000000.011999960989 47999999.992000043392 22300748.651000019163 60268.685711150 2023-11-20T16:27:25.443357+00:00 20000067.860000010580 28999999.996000051498 48000000.011999957263 22300748.629999998957 60268.685722571 2023-11-20T16:27:26.430125+00:00 20000067.862000048161 29000000.018000010401 47999999.979000031948 22300748.558999899775 60268.685734353 2023-11-20T16:27:27.448138+00:00 20000067.862999919802 28999999.998000029474 47999999.994999997318 22300748.554000020027 60268.685745774 2023-11-20T16:27:28.434908+00:00 20000067.861000061035 28999999.982999920845 48000000.011999957263 22300748.989000078291 60268.685757376 2023-11-20T16:27:29.437306+00:00 20000067.860999941826 29000000.007000088692 48000000.044000029564 22300749.019999980927 60268.685768978 2023-11-20T16:27:30.439704+00:00 20000067.861000061035 29000000.020999908447 48000000.005999922752 22300748.742999911308 60268.685780580 2023-11-20T16:27:31.442103+00:00 20000067.860999941826 28999999.989000000060 48000000.016000032425 22300748.662000060081 60268.685792001 2023-11-20T16:27:32.428874+00:00 20000067.861999988556 29000000.008999999613 47999999.973000049591 22300749.039999961853 60268.685803783 2023-11-20T16:27:33.446881+00:00 20000067.859000090510 28999999.967999991030 47999999.998999953270 22300748.495000001043 60268.685815385 2023-11-20T16:27:34.449277+00:00 20000067.865000009537 29000000.030999999493 48000000.006000041962 22300748.552000049502 60268.685826806 2023-11-20T16:27:35.436046+00:00 20000067.857999920845 28999999.993999991566 47999999.993999958038 22300749.110000010580 60268.685838408 2023-11-20T16:27:36.438441+00:00 20000067.861000061035 29000000.000000000000 47999999.973000049591 22300748.746999979019 60268.685850010 2023-11-20T16:27:37.440842+00:00 20000067.863999959081 28999999.971000019461 47999999.970000028610 22300748.434000018984 60268.685861612 2023-11-20T16:27:38.443233+00:00 20000067.861000061035 29000000.019999980927 48000000.060999989510 22300748.743000030518 60268.685873033 2023-11-20T16:27:39.430004+00:00 20000067.859999898821 29000000.020000010729 48000000.020000003278 22300748.877999901772 60268.685884815 2023-11-20T16:27:40.448022+00:00 20000067.863000039011 28999999.984000030905 47999999.983000002801 22300749.116999980062 60268.685896236 2023-11-20T16:27:41.434792+00:00 20000067.861999988556 28999999.986000001431 47999999.942000016570 22300748.772000070661 60268.685907838 2023-11-20T16:27:42.437180+00:00 20000067.859000090510 28999999.986000001431 48000000.011999987066 22300748.769999980927 60268.685919439 2023-11-20T16:27:43.439571+00:00 20000067.862999919802 28999999.997999969870 47999999.997000008821 22300748.967000011355 60268.685931041 2023-11-20T16:27:44.441964+00:00 20000067.861000061035 29000000.010999981314 47999999.946000009775 22300748.981999989599 60268.685942643 2023-11-20T16:27:45.444357+00:00 20000067.862999919802 28999999.996000051498 48000000.091999948025 22300748.779000040144 60268.685954064 2023-11-20T16:27:46.431134+00:00 20000067.862000111490 29000000.024999979883 47999999.992000043392 22300749.366999998689 60268.685965847 2023-11-20T16:27:47.449148+00:00 20000067.860999941826 28999999.989000018686 47999999.991999976337 22300749.558999989182 60268.685977268 2023-11-20T16:27:48.435917+00:00 20000067.860999941826 28999999.989000018686 47999999.976000010967 22300749.086000010371 60268.685988870 2023-11-20T16:27:49.438313+00:00 20000067.862000111490 29000000.030999898911 48000000.028999976814 22300749.075999990106 60268.686000290 2023-11-20T16:27:50.425081+00:00 20000067.857999920845 28999999.990000009537 48000000.042999982834 22300748.758000001311 60268.686012073 2023-11-20T16:27:51.443108+00:00 20000067.863000039011 28999999.988000039011 47999999.915000081062 22300749.636000011116 60268.686023675 2023-11-20T16:27:52.445502+00:00 20000067.860999941826 29000000.031000021845 48000000.059999942780 22300748.857999980450 60268.686035096 2023-11-20T16:27:53.432264+00:00 20000067.862000111490 28999999.968999978155 47999999.962000012398 22300748.720000028610 60268.686046878 2023-11-20T16:27:54.450286+00:00 20000067.859999999404 28999999.988999959081 47999999.960000038147 22300748.931999981403 60268.686058299 2023-11-20T16:27:55.437050+00:00 20000067.864000000060 29000000.030000090599 48000000.065999977291 22300749.131999999285 60268.686069901 2023-11-20T16:27:56.439441+00:00 20000067.861999999732 29000000.011999960989 47999999.988999962807 22300748.910000000149 60268.686081503 2023-11-20T16:27:57.441832+00:00 20000067.859999999404 28999999.965999960899 47999999.975000016391 22300749.079000029713 60268.686093105 2023-11-20T16:27:58.444223+00:00 20000067.861999988556 29000000.009999990463 48000000.045999996364 22300749.263999998569 60268.686104631 2023-11-20T16:27:59.440113+00:00 20000067.861000001431 28999999.984000090510 47999999.955999970436 22300749.283999979496 60268.686116233 2023-11-20T16:28:00.442506+00:00 20000067.863000009209 29000000.013000011444 48000000.021999962628 22300749.702000018209 60268.686127910 2023-11-20T16:28:01.451412+00:00 20000067.858000010252 29000000.000999931246 48000000.021999999881 22300749.455999970436 60268.686139256 2023-11-20T16:28:02.431678+00:00 20000067.862999979407 28999999.998000029474 47999999.957000002265 22300749.602000001818 60268.686151038 2023-11-20T16:28:03.449684+00:00 20000067.863000009209 29000000.001000050455 48000000.014000013471 22300749.317000031471 60268.686162459 2023-11-20T16:28:04.436463+00:00 20000067.861000001431 28999999.996999979019 47999999.954000003636 22300749.176999989897 60268.686174061 2023-11-20T16:28:05.438861+00:00 20000067.860000010580 28999999.982999920845 48000000.069000013173 22300749.138999998569 60268.686185663 2023-11-20T16:28:06.441255+00:00 20000067.861000001431 29000000.022999998182 47999999.961999982595 22300749.434999998659 60268.686197264 2023-11-20T16:28:07.443642+00:00 20000067.862999979407 28999999.988000039011 48000000.040000021458 22300749.751999970526 60268.686208685 2023-11-20T16:28:08.430417+00:00 20000067.860000010580 29000000.017000000924 48000000.012999951839 22300749.177000049502 60268.686220287 2023-11-20T16:28:09.432810+00:00 20000067.860000010580 29000000.005000010133 47999999.961000032723 22300749.370000001043 60268.686232070 2023-11-20T16:28:10.450827+00:00 20000067.866000000387 28999999.980999991298 48000000.000000000000 22300749.684000018984 60268.686243491 2023-11-20T16:28:11.437602+00:00 20000067.857999980450 29000000.001999989152 47999999.942000031471 22300748.929999951273 60268.686255093 2023-11-20T16:28:12.439999+00:00 20000067.861999988556 28999999.989000018686 48000000.058000028133 22300749.572000030428 60268.686266694 2023-11-20T16:28:13.442398+00:00 20000067.863000039011 29000000.008999999613 48000000.003999948502 22300749.804000020027 60268.686278296 2023-11-20T16:28:14.444793+00:00 20000067.861999988556 28999999.993000000715 48000000.013000011444 22300749.685999989510 60268.686289717 2023-11-20T16:28:15.431561+00:00 20000067.859000030905 29000000.005999978632 47999999.990000009537 22300749.559000018984 60268.686301319 2023-11-20T16:28:16.433947+00:00 20000067.859999950975 28999999.983000010252 48000000.021000027657 22300749.408999919891 60268.686312920 2023-11-20T16:28:17.436338+00:00 20000067.863000039011 29000000.033999979496 47999999.940999977291 22300749.360000010580 60268.686324522 2023-11-20T16:28:18.438730+00:00 20000067.863999959081 28999999.989000018686 48000000.026999950409 22300749.733999971300 60268.686336124 2023-11-20T16:28:19.441129+00:00 20000067.860000070184 29000000.000000000000 48000000.029000036418 22300749.647000070661 60268.686347726 2023-11-20T16:28:20.443520+00:00 20000067.860999941826 28999999.990000009537 47999999.964999906719 22300749.113000039011 60268.686359328 2023-11-20T16:28:21.445911+00:00 20000067.861999988556 29000000.008999999613 48000000.015000097454 22300749.856999989599 60268.686370749 2023-11-20T16:28:22.432679+00:00 20000067.861999988556 29000000.012999951839 48000000.005999922752 22300749.990999940783 60268.686382531 2023-11-20T16:28:23.450697+00:00 20000067.858000040054 29000000.008999999613 48000000.006999969482 22300749.736000061035 60268.686393952 2023-11-20T16:28:24.437475+00:00 20000067.866999980062 29000000.002000030130 48000000.012999996543 22300749.106999989599 60268.686405554 2023-11-20T16:28:25.439869+00:00 20000067.858999971300 29000000.001999970526 47999999.971000000834 22300749.781999949366 60268.686416975 2023-11-20T16:28:26.426645+00:00 20000067.860000010580 28999999.986000061035 48000000.000000000000 22300750.448000069708 60268.686428758 2023-11-20T16:28:27.444668+00:00 20000067.863999959081 28999999.962999939919 47999999.986999988556 22300749.854999899864 60268.686440359 2023-11-20T16:28:28.447061+00:00 20000067.857000108808 29000000.022999998182 47999999.979999989271 22300749.685000058264 60268.686451781 2023-11-20T16:28:29.433833+00:00 20000067.862999919802 29000000.006000038236 48000000.039000026882 22300749.940999981016 60268.686463563 2023-11-20T16:28:30.451848+00:00 20000067.861999988556 29000000.004999998957 48000000.051999993622 22300750.207999940962 60268.686474984 2023-11-20T16:28:31.438623+00:00 20000067.864000078291 28999999.970999959856 47999999.949999988079 22300750.324000000954 60268.686486586 2023-11-20T16:28:32.441017+00:00 20000067.858999971300 29000000.021000031382 47999999.988000042737 22300750.124000068754 60268.686498007 2023-11-20T16:28:33.427787+00:00 20000067.860000010580 29000000.008999940008 48000000.011999957263 22300749.904999971390 60268.686509789 2023-11-20T16:28:34.445816+00:00 20000067.861999988556 29000000.026000019163 48000000.020000040531 22300750.221999999136 60268.686521210 2023-11-20T16:28:35.432579+00:00 20000067.860000010580 28999999.991999980062 47999999.976999998093 22300750.184000000358 60268.686532812 2023-11-20T16:28:36.434976+00:00 20000067.863999959081 28999999.968999978155 47999999.982999920845 22300750.322000000626 60268.686544595 2023-11-20T16:28:37.452999+00:00 20000067.861000061035 29000000.005000110716 47999999.966000080109 22300750.302000001073 60268.686556016 2023-11-20T16:28:38.439770+00:00 20000067.860999941826 29000000.014999989420 48000000.080999970436 22300750.304000008851 60268.686567618 2023-11-20T16:28:39.442161+00:00 20000067.861000061035 28999999.990000009537 47999999.947999946773 22300750.160999998450 60268.686579144 2023-11-20T16:28:40.438053+00:00 20000067.862999919802 28999999.995000001043 48000000.021000027657 22300750.192999988794 60268.686590821 2023-11-20T16:28:41.446954+00:00 20000067.861000061035 28999999.988999959081 48000000.006000041962 22300750.125000000000 60268.686602167 2023-11-20T16:28:42.427222+00:00 20000067.861999988556 29000000.011000040919 48000000.023000001907 22300750.380000028759 60268.686613949 2023-11-20T16:28:43.445236+00:00 20000067.858999971300 29000000.003999948502 47999999.986999988556 22300750.243000000715 60268.686625370 2023-11-20T16:28:44.432006+00:00 20000067.863000039011 28999999.998000029474 47999999.957000017166 22300750.325999978930 60268.686636972 2023-11-20T16:28:45.434399+00:00 20000067.858999971300 28999999.971999999136 47999999.993999958038 22300750.478999998420 60268.686648755 2023-11-20T16:28:46.452412+00:00 20000067.863999959081 29000000.024000000209 48000000.018999986351 22300750.028000000864 60268.686660176 2023-11-20T16:28:47.439187+00:00 20000067.859000001103 28999999.995999988168 48000000.996000006795 22300749.601000010967 60268.686671778 2023-11-20T16:28:48.441575+00:00 20000067.863000001758 28999999.993999999017 48000000.028999976814 22300750.475000020117 60268.686683198 2023-11-20T16:28:49.428347+00:00 20000067.861999999732 28999999.990000009537 47999999.981000013649 22300750.042999979109 60268.686694981 2023-11-20T16:28:50.446359+00:00 20000067.860000010580 29000000.002999991179 47999999.998000003397 22300750.328000009060 60268.686706402 2023-11-20T16:28:51.433131+00:00 20000067.863999988884 29000000.011999990791 47999999.976000010967 22300750.916000008583 60268.686718004 2023-11-20T16:28:52.435521+00:00 20000067.859999999404 29000000.011999990791 48000000.027999997139 22300750.162000000477 60268.686729605 2023-11-20T16:28:53.437919+00:00 20000067.863000009209 28999999.976000010967 47999999.994000017643 22300750.083999991417 60268.686741207 2023-11-20T16:28:54.440318+00:00 20000067.861000001431 29000000.000000000000 47999999.974999956787 22300750.478999968618 60268.686752809 2023-11-20T16:28:55.442713+00:00 20000067.858000010252 28999999.991999980062 48000000.075000047684 22300750.300999999046 60268.686764411 2023-11-20T16:28:56.445109+00:00 20000067.863999988884 29000000.014999989420 47999999.964999966323 22300750.412999991328 60268.686776013 2023-11-20T16:28:57.447500+00:00 20000067.863000009209 29000000.012000020593 47999999.996999979019 22300750.284000039101 60268.686787434 2023-11-20T16:28:58.434267+00:00 20000067.857999980450 28999999.995000001043 47999999.975000016391 22300750.467000011355 60268.686799035 2023-11-20T16:28:59.436662+00:00 20000067.864000018686 28999999.995000001043 48000000.060999989510 22300750.485999941826 60268.686810637 2023-11-20T16:29:00.439044+00:00 20000067.858999971300 29000000.018000010401 47999999.927999973297 22300750.106999989599 60268.686822239 2023-11-20T16:29:01.441447+00:00 20000067.863000039011 28999999.977000001818 48000000.059000022709 22300750.567000031471 60268.686833660 2023-11-20T16:29:02.428218+00:00 20000067.865000009537 29000000.040000021458 48000000.032999992371 22300751.251999970526 60268.686845442 2023-11-20T16:29:03.446230+00:00 20000067.855999950320 28999999.962999939919 47999999.934000022709 22300750.922000050545 60268.686857044 2023-11-20T16:29:04.448622+00:00 20000067.863000039011 29000000.014999989420 48000000.005000002682 22300750.661000009626 60268.686868465 2023-11-20T16:29:05.435389+00:00 20000067.861999988556 28999999.981999989599 47999999.970000028610 22300750.347999930382 60268.686880067 2023-11-20T16:29:06.437779+00:00 20000067.861999988556 29000000.029000040144 48000000.019999980927 22300750.600000020117 60268.686891668 2023-11-20T16:29:07.440180+00:00 20000067.860000010580 28999999.995000001043 48000000.062999956310 22300750.621000051498 60268.686903270 2023-11-20T16:29:08.442572+00:00 20000067.864000018686 29000000.004999998957 47999999.949000000954 22300750.672999981791 60268.686914692 2023-11-20T16:29:09.429346+00:00 20000067.859999950975 28999999.986000061035 48000000.015000000596 22300749.907999988645 60268.686926474 2023-11-20T16:29:10.447354+00:00 20000067.862000048161 28999999.990999940783 47999999.953000009060 22300750.519000049680 60268.686937895 2023-11-20T16:29:11.434127+00:00 20000067.861000001431 28999999.986000061035 48000000.042999982834 22300750.688999891281 60268.686949497 2023-11-20T16:29:12.436515+00:00 20000067.859999950975 29000000.020999908447 48000000.004000008106 22300750.612000111490 60268.686961099 2023-11-20T16:29:13.438910+00:00 20000067.861000061035 29000000.031000021845 48000000.022000007331 22300749.880999919027 60268.686972700 2023-11-20T16:29:14.441309+00:00 20000067.861999988556 28999999.967000011355 47999999.940999977291 22300750.677000049502 60268.686984302 2023-11-20T16:29:15.443706+00:00 20000067.860999941826 29000000.006999969482 48000000.061999976635 22300751.707999940962 60268.686995723 2023-11-20T16:29:16.430476+00:00 20000067.861999988556 28999999.977000001818 47999999.967999987304 22300750.804000020027 60268.687007505 2023-11-20T16:29:17.448492+00:00 20000067.861999988556 29000000.017000079155 48000000.020000040531 22300751.041000008583 60268.687018927 2023-11-20T16:29:18.435258+00:00 20000067.864000078291 29000000.000000000000 48000000.015999972820 22300751.149000048637 60268.687030528 2023-11-20T16:29:19.437652+00:00 20000067.857999920845 28999999.990999940783 47999999.942999958992 22300751.072999950498 60268.687042130 2023-11-20T16:29:20.440047+00:00 20000067.861000061035 29000000.008000019938 47999999.989000082016 22300750.876000050455 60268.687053732 2023-11-20T16:29:21.442438+00:00 20000067.861999988556 29000000.003000020981 47999999.995999932289 22300751.140999909490 60268.687065259 2023-11-20T16:29:22.438333+00:00 20000067.860000010580 29000000.000000000000 48000000.037999987602 22300751.204999998212 60268.687076860 2023-11-20T16:29:23.440734+00:00 20000067.863999959081 29000000.010999999940 48000000.002000093460 22300750.782999999821 60268.687088537 2023-11-20T16:29:24.449638+00:00 20000067.860000010580 28999999.969999998808 47999999.908999919891 22300751.331999991089 60268.687099883 2023-11-20T16:29:25.429901+00:00 20000067.861999988556 29000000.015000000596 48000000.063000082970 22300750.817000001669 60268.687111665 2023-11-20T16:29:26.447915+00:00 20000067.861000061035 28999999.991000000387 47999999.955999970436 22300750.947999998927 60268.687123087 2023-11-20T16:29:27.434690+00:00 20000067.861999988556 29000000.025000009686 48000000.019999980927 22300751.515000019222 60268.687134688 2023-11-20T16:29:28.437080+00:00 20000067.861999988556 29000000.004000011832 48000000.049999952316 22300751.412000000477 60268.687146290 2023-11-20T16:29:29.439474+00:00 20000067.860999941826 28999999.964999999851 47999999.922000050545 22300751.086999978870 60268.687157892 2023-11-20T16:29:30.441875+00:00 20000067.859000090510 29000000.036000009626 48000000.055999986827 22300751.393000010401 60268.687169313 2023-11-20T16:29:31.428647+00:00 20000067.862999919802 28999999.974999960512 48000000.012999996543 22300751.102000001818 60268.687180915 2023-11-20T16:29:32.431038+00:00 20000067.861000061035 29000000.022000011057 47999999.996999986470 22300751.219999998808 60268.687192697 2023-11-20T16:29:33.449049+00:00 20000067.863999959081 28999999.990000009537 48000000.056000009179 22300751.465999990702 60268.687204118 2023-11-20T16:29:34.435818+00:00 20000067.863000039011 28999999.991999980062 47999999.949000000954 22300751.092999991030 60268.687215720 2023-11-20T16:29:35.438216+00:00 20000067.855999950320 29000000.004000011832 48000000.021999977529 22300750.844000041485 60268.687227322 2023-11-20T16:29:36.440614+00:00 20000067.864000078291 28999999.997999969870 47999999.988000042737 22300751.162999991328 60268.687238924 2023-11-20T16:29:37.443009+00:00 20000067.863999959081 28999999.994000021368 47999999.934999942780 22300751.342000011355 60268.687250345 2023-11-20T16:29:38.429780+00:00 20000067.860999941826 29000000.022000011057 48000000.097000002861 22300750.967999991030 60268.687261946 2023-11-20T16:29:39.432176+00:00 20000067.861000061035 28999999.982999980450 47999999.978000037372 22300750.758999999613 60268.687273548 2023-11-20T16:29:40.434562+00:00 20000067.856999989599 29000000.004999998957 47999999.988999962807 22300751.037000000477 60268.687285150 2023-11-20T16:29:41.436956+00:00 20000067.866000000387 28999999.981999989599 47999999.939999997616 22300751.168999969959 60268.687296752 2023-11-20T16:29:42.439357+00:00 20000067.857999999076 29000000.027000069618 48000000.024999983609 22300751.204999979585 60268.687308353 2023-11-20T16:29:43.441756+00:00 20000067.859999999404 29000000.002999901772 48000000.002000093460 22300751.098000049591 60268.687319955 2023-11-20T16:29:44.444153+00:00 20000067.864999990910 28999999.986000061035 48000000.015999913216 22300751.793999969959 60268.687331377 2023-11-20T16:29:45.430929+00:00 20000067.861000001431 29000000.009999990463 47999999.990000009537 22300751.030999958515 60268.687343159 2023-11-20T16:29:46.448944+00:00 20000067.859000001103 28999999.971999999136 47999999.994000077248 22300751.410000089556 60268.687354580 2023-11-20T16:29:47.435711+00:00 20000067.861999999732 29000000.021000031382 48000000.033999919891 22300751.786000009626 60268.687366182 2023-11-20T16:29:48.438106+00:00 20000067.861999988556 28999999.995000001043 47999999.980000019073 22300751.759999990463 60268.687377603 2023-11-20T16:29:49.424879+00:00 20000067.862000018358 29000000.018000010401 48000000.024000048637 22300750.978999968618 60268.687389385 2023-11-20T16:29:50.442907+00:00 20000067.859000001103 28999999.991999980062 48000000.010999917984 22300751.250000000000 60268.687400987 2023-11-20T16:29:51.445297+00:00 20000067.863000009209 28999999.967000011355 47999999.963999986649 22300751.702000018209 60268.687412408 2023-11-20T16:29:52.432068+00:00 20000067.861000001431 29000000.034999970347 47999999.976000070572 22300751.509999990463 60268.687424191 2023-11-20T16:29:53.450085+00:00 20000067.862999979407 28999999.991999980062 48000000.016999997199 22300751.148999929428 60268.687435612 2023-11-20T16:29:54.436857+00:00 20000067.860000010580 29000000.000000000000 47999999.965000003576 22300751.231000069529 60268.687447214 2023-11-20T16:29:55.439253+00:00 20000067.861999988556 28999999.983000040054 48000000.069000013173 22300751.317000031471 60268.687458634 2023-11-20T16:29:56.426021+00:00 20000067.861999988556 29000000.016000028700 48000000.002999991179 22300751.583999991417 60268.687470417 2023-11-20T16:29:57.444046+00:00 20000067.860000010580 29000000.012999888510 47999999.967999987304 22300751.770999908447 60268.687481838 2023-11-20T16:29:58.430820+00:00 20000067.866000000387 28999999.978000041097 48000000.010000020266 22300751.606000069529 60268.687493440 2023-11-20T16:29:59.433215+00:00 20000067.858000040054 28999999.988000001758 47999999.968999981880 22300751.537999991328 60268.687505223 2023-11-20T16:30:00.451239+00:00 20000067.859999950975 28999999.991999998689 48000000.051999993622 22300751.585000038147 60268.687516644 2023-11-20T16:30:01.438012+00:00 20000067.865000009537 29000000.006999999285 47999999.952000021935 22300751.880999919027 60268.687528246 2023-11-20T16:30:02.440411+00:00 20000067.860000010580 29000000.019000008702 48000000.101000010967 22300751.450000051409 60268.687539772 2023-11-20T16:30:03.436304+00:00 20000067.861000001431 29000000.021999981254 47999999.923999972641 22300751.577999949455 60268.687551449 2023-11-20T16:30:04.445207+00:00 20000067.862999979407 28999999.985000010580 47999999.990000009537 22300752.174000021070 60268.687562795 2023-11-20T16:30:05.425471+00:00 20000067.861000001431 28999999.997000008821 48000000.057000041008 22300751.842000011355 60268.687574578 2023-11-20T16:30:06.443486+00:00 20000067.861000001431 29000000.004999998957 47999999.985000006855 22300751.873000029474 60268.687585998 2023-11-20T16:30:07.430259+00:00 20000067.860000010580 28999999.994999971241 48000000.018999926746 22300751.437000039965 60268.687597600 2023-11-20T16:30:08.432655+00:00 20000067.863999959081 28999999.992000039667 47999999.932999968529 22300751.519999980927 60268.687609383 2023-11-20T16:30:09.450665+00:00 20000067.859000090510 29000000.001999970526 48000000.018000006676 22300752.292999979109 60268.687620804 2023-11-20T16:30:10.437442+00:00 20000067.860999941826 29000000.010999981314 48000000.047000050545 22300752.114000000060 60268.687632406 2023-11-20T16:30:11.439841+00:00 20000067.863999959081 29000000.015000049025 47999999.998999953270 22300751.697000000626 60268.687643826 2023-11-20T16:30:12.426611+00:00 20000067.861999988556 28999999.975999951363 47999999.960000038147 22300751.843000009656 60268.687655609 2023-11-20T16:30:13.444624+00:00 20000067.860000010580 28999999.998000029474 48000000.042000062764 22300751.872999999672 60268.687667030 2023-11-20T16:30:14.431395+00:00 20000067.861000061035 29000000.000999990851 47999999.934999942780 22300751.680999990553 60268.687678632 2023-11-20T16:30:15.433785+00:00 20000067.860999941826 28999999.990000009537 48000000.037999987602 22300751.513000011444 60268.687690234 2023-11-20T16:30:16.436181+00:00 20000067.861000061035 29000000.001999970526 48000000.030000001192 22300752.069000009447 60268.687701835 2023-11-20T16:30:17.438583+00:00 20000067.863000039011 29000000.009999990463 47999999.915000006557 22300751.969999998808 60268.687713437 2023-11-20T16:30:18.440977+00:00 20000067.860999941826 29000000.003000020981 47999999.998000003397 22300751.950999978930 60268.687725039 2023-11-20T16:30:19.443376+00:00 20000067.860999941826 29000000.000000000000 48000000.062000006437 22300751.690000001341 60268.687736641 2023-11-20T16:30:20.445773+00:00 20000067.862000111490 29000000.011000040919 47999999.992000013590 22300752.200000021607 60268.687748061 2023-11-20T16:30:21.432532+00:00 20000067.858999971300 28999999.965999960899 47999999.975999951363 22300752.280999988317 60268.687759663 2023-11-20T16:30:22.434929+00:00 20000067.863999959081 29000000.014999989420 47999999.976999998093 22300752.031000021845 60268.687771265 2023-11-20T16:30:23.437323+00:00 20000067.861000061035 29000000.003000020981 47999999.992000043392 22300752.150999959558 60268.687782867 2023-11-20T16:30:24.439725+00:00 20000067.860999941826 29000000.001999970526 48000000.018999986351 22300751.950000051409 60268.687794288 2023-11-20T16:30:25.426503+00:00 20000067.860000010580 28999999.988000039011 48000000.006999969482 22300752.167999979109 60268.687806071 2023-11-20T16:30:26.444516+00:00 20000067.863000039011 29000000.001999970526 48000000.032000012696 22300751.721000019461 60268.687817672 2023-11-20T16:30:27.446909+00:00 20000067.858999971300 29000000.042999979109 48000000.029000036418 22300751.714999970049 60268.687829094 2023-11-20T16:30:28.433677+00:00 20000067.863999959081 28999999.981000069529 47999999.906000018120 22300752.564000010490 60268.687840695 2023-11-20T16:30:29.436068+00:00 20000067.863000039011 28999999.993000030518 48000000.021999962628 22300752.120000001043 60268.687852297 2023-11-20T16:30:30.438464+00:00 20000067.858999971300 29000000.020999908447 48000000.054999947548 22300752.221999999136 60268.687863899 2023-11-20T16:30:31.440858+00:00 20000067.861999988556 28999999.973000049591 47999999.990000009537 22300752.043999969959 60268.687875320 2023-11-20T16:30:32.427636+00:00 20000067.861000061035 29000000.022999998182 47999999.986999988556 22300752.433000031859 60268.687887102 2023-11-20T16:30:33.445652+00:00 20000067.860000010580 28999999.991999980062 48000000.021000027657 22300752.556999981403 60268.687898523 2023-11-20T16:30:34.432424+00:00 20000067.861999988556 28999999.986000061035 48000000.005000002682 22300752.225999951363 60268.687910125 2023-11-20T16:30:35.434818+00:00 20000067.863000001758 29000000.008999940008 48000000.006000041962 22300752.356000069529 60268.687921727 2023-11-20T16:30:36.437209+00:00 20000067.859000001103 28999999.982999999076 48000000.001999966800 22300752.549000021070 60268.687933329 2023-11-20T16:30:37.439601+00:00 20000067.866000000387 29000000.013000000268 47999999.973999977112 22300752.412999991328 60268.687944931 2023-11-20T16:30:38.441994+00:00 20000067.859000001103 28999999.993999991566 47999999.956999987364 22300752.302999969572 60268.687956351 2023-11-20T16:30:39.428765+00:00 20000067.861000001431 28999999.999000001699 48000000.015000000596 22300752.401000019163 60268.687968134 2023-11-20T16:30:40.446794+00:00 20000067.859000008553 28999999.995000001043 48000000.038999997079 22300752.574000000954 60268.687979555 2023-11-20T16:30:41.433560+00:00 20000067.863999988884 28999999.995999988168 48000000.011000007391 22300752.437999960035 60268.687991157 2023-11-20T16:30:42.435952+00:00 20000067.861999988556 29000000.015999998897 48000000.020999997854 22300752.309000018984 60268.688002759 2023-11-20T16:30:43.438343+00:00 20000067.862000018358 28999999.991000000387 47999999.901000022888 22300752.393000010401 60268.688014360 2023-11-20T16:30:44.440733+00:00 20000067.861000001431 29000000.012000020593 48000000.031999953091 22300752.723999980837 60268.688025962 2023-11-20T16:30:45.443134+00:00 20000067.860999971628 29000000.001999970526 48000000.020000040531 22300752.153000000864 60268.688037489 2023-11-20T16:30:46.439023+00:00 20000067.862000018358 28999999.981999989599 47999999.986999988556 22300752.409999970347 60268.688049166 2023-11-20T16:30:47.447919+00:00 20000067.861000001431 29000000.022000011057 47999999.976000010967 22300752.733000040054 60268.688060511 2023-11-20T16:30:48.428179+00:00 20000067.862999979407 28999999.976000010967 48000000.025000043213 22300752.282000061125 60268.688072294 2023-11-20T16:30:49.446198+00:00 20000067.860000010580 28999999.997999969870 47999999.976999998093 22300752.266999959946 60268.688083715 2023-11-20T16:30:50.432970+00:00 20000067.860000010580 28999999.989000018686 47999999.975999951363 22300752.221999999136 60268.688095317 2023-11-20T16:30:51.435360+00:00 20000067.861000001431 29000000.028999980539 48000000.054000020027 22300752.707999940962 60268.688106919 2023-11-20T16:30:52.437761+00:00 20000067.862999979407 28999999.990000009537 48000000.011999957263 22300752.240000009537 60268.688118520 2023-11-20T16:30:53.440157+00:00 20000067.863000039011 28999999.993000030518 47999999.965000033379 22300752.702000018209 60268.688130122 2023-11-20T16:30:54.442548+00:00 20000067.858999971300 29000000.005999919027 47999999.998000033200 22300752.713999990374 60268.688141543 2023-11-20T16:30:55.429323+00:00 20000067.863000039011 28999999.996000051498 48000000.023999929428 22300753.177999969572 60268.688153326 2023-11-20T16:30:56.447340+00:00 20000067.861000001431 29000000.001000050455 47999999.965000033379 22300752.995000001043 60268.688164746 2023-11-20T16:30:57.434110+00:00 20000067.859999950975 29000000.019999980927 48000000.008000023663 22300752.828000068665 60268.688176348 2023-11-20T16:30:58.436500+00:00 20000067.861000001431 28999999.993999961764 47999999.990999937057 22300753.295000001788 60268.688187950 2023-11-20T16:30:59.438895+00:00 20000067.863000039011 28999999.985000010580 48000000.000000000000 22300753.458000000566 60268.688199552 2023-11-20T16:31:00.441292+00:00 20000067.859999950975 29000000.018000010401 48000000.079999998212 22300753.072000000626 60268.688210973 2023-11-20T16:31:01.428060+00:00 20000067.860000010580 28999999.981999989599 47999999.920000001788 22300752.792000010610 60268.688222575 2023-11-20T16:31:02.430448+00:00 20000067.865000009537 29000000.011999960989 48000000.045999988914 22300753.121999990195 60268.688234357 2023-11-20T16:31:03.448467+00:00 20000067.860000010580 29000000.006000038236 47999999.985000006855 22300752.742999989539 60268.688245778 2023-11-20T16:31:04.435243+00:00 20000067.860000010580 29000000.003000020981 47999999.995999991894 22300752.838000029325 60268.688257380 2023-11-20T16:31:05.437640+00:00 20000067.861999988556 28999999.972999930382 47999999.983000010252 22300753.210999999195 60268.688268982 2023-11-20T16:31:06.440031+00:00 20000067.861999988556 29000000.003000020981 48000000.014999993145 22300752.906999979168 60268.688280583 2023-11-20T16:31:07.442427+00:00 20000067.860999941826 29000000.013000011444 48000000.031000018120 22300752.749000009149 60268.688292005 2023-11-20T16:31:08.429202+00:00 20000067.860000010580 29000000.018000010401 47999999.946999967098 22300753.131999999285 60268.688303607 2023-11-20T16:31:09.431590+00:00 20000067.861999988556 28999999.949000000954 48000000.022000007331 22300753.048999991268 60268.688315208 2023-11-20T16:31:10.433983+00:00 20000067.863000039011 29000000.032000061125 47999999.987000048161 22300752.857999980450 60268.688326810 2023-11-20T16:31:11.436373+00:00 20000067.861000061035 29000000.003999948502 48000000.021999962628 22300752.970000028610 60268.688338412 2023-11-20T16:31:12.438767+00:00 20000067.863999959081 29000000.001000050455 47999999.978000037372 22300752.893999990076 60268.688350013 2023-11-20T16:31:13.441163+00:00 20000067.860000010580 29000000.002999998629 48000000.025999903679 22300752.911000009626 60268.688361615 2023-11-20T16:31:14.443556+00:00 20000067.860000010580 28999999.993000000715 48000000.011000037193 22300753.111000001431 60268.688373036 2023-11-20T16:31:15.430330+00:00 20000067.862999919802 29000000.004999998957 48000000.034999966621 22300752.840999960899 60268.688384819 2023-11-20T16:31:16.448343+00:00 20000067.861000061035 28999999.974000021815 47999999.964000113308 22300752.943000018597 60268.688396240 2023-11-20T16:31:17.435116+00:00 20000067.860999941826 29000000.017999980599 47999999.957999937236 22300753.082000020891 60268.688407842 2023-11-20T16:31:18.437510+00:00 20000067.863000039011 28999999.997000008821 48000000.021999962628 22300753.221999999136 60268.688419262 2023-11-20T16:31:19.424278+00:00 20000067.860000010580 29000000.008999999613 48000000.053000092506 22300753.291999999434 60268.688431045 2023-11-20T16:31:20.442305+00:00 20000067.860999941826 28999999.997000008821 47999999.924999952316 22300753.176999989897 60268.688442647 2023-11-20T16:31:21.444705+00:00 20000067.864000078291 29000000.001000020653 48000000.034999966621 22300752.831000030041 60268.688454068 2023-11-20T16:31:22.431475+00:00 20000067.861999988556 28999999.988999959081 47999999.960000038147 22300753.453999999911 60268.688465850 2023-11-20T16:31:23.449493+00:00 20000067.858000040054 29000000.004000011832 48000000.048000000417 22300753.539999961853 60268.688477272 2023-11-20T16:31:24.436263+00:00 20000067.863999959081 29000000.001999970526 48000000.008000001311 22300753.544000029564 60268.688488873 2023-11-20T16:31:25.438656+00:00 20000067.860000010580 29000000.016000028700 48000000.000000000000 22300753.302999969572 60268.688500400 2023-11-20T16:31:26.434543+00:00 20000067.860000010580 28999999.991999980062 47999999.905000001192 22300753.200000051409 60268.688512077 2023-11-20T16:31:27.443443+00:00 20000067.865999940783 28999999.982999980450 48000000.059999972582 22300754.060999989510 60268.688523422 2023-11-20T16:31:28.423715+00:00 20000067.857000000775 29000000.025000039488 48000000.037000000477 22300753.537999991328 60268.688535205 2023-11-20T16:31:29.441733+00:00 20000067.863000001758 28999999.991000000387 47999999.968000046909 22300753.557000041008 60268.688546882 2023-11-20T16:31:30.450632+00:00 20000067.861000001431 28999999.990999940783 48000000.006999969482 22300753.070999979973 60268.688558228 2023-11-20T16:31:31.430900+00:00 20000067.861999999732 29000000.002000089735 48000000.033999979496 22300753.495000001043 60268.688570010 2023-11-20T16:31:32.448915+00:00 20000067.859999999404 29000000.003000020981 47999999.967999987304 22300753.508999940008 60268.688581431 2023-11-20T16:31:33.435688+00:00 20000067.862999990582 29000000.011999960989 48000000.022000066936 22300753.187000039965 60268.688593033 2023-11-20T16:31:34.438086+00:00 20000067.861000001431 28999999.983999971300 47999999.964999906719 22300752.819999929518 60268.688604455 2023-11-20T16:31:35.424855+00:00 20000067.858000010252 29000000.009000059217 48000000.030000090599 22300753.580000039190 60268.688616237 2023-11-20T16:31:36.442869+00:00 20000067.865000009537 28999999.983999971300 47999999.918999910355 22300753.677000049502 60268.688627658 2023-11-20T16:31:37.429636+00:00 20000067.859000001103 29000000.013999938965 48000000.039000026882 22300753.204999919981 60268.688639259 2023-11-20T16:31:38.432026+00:00 20000067.861000001431 29000000.016000028700 48000000.006000041962 22300753.734000090510 60268.688651042 2023-11-20T16:31:39.450041+00:00 20000067.861000001431 28999999.970000028610 47999999.980000019073 22300753.585999969393 60268.688662463 2023-11-20T16:31:40.436808+00:00 20000067.863999988884 29000000.018000010401 48000000.027999997139 22300753.555999990553 60268.688674065 2023-11-20T16:31:41.439206+00:00 20000067.859999980778 28999999.993000030518 47999999.977999933064 22300752.947999950498 60268.688685486 2023-11-20T16:31:42.425986+00:00 20000067.864000018686 29000000.008999940008 48000000.032000057399 22300752.855000019073 60268.688697268 2023-11-20T16:31:43.444002+00:00 20000067.860000010580 28999999.960999969393 48000000.015999913216 22300753.583999991417 60268.688708690 2023-11-20T16:31:44.430771+00:00 20000067.861999988556 29000000.044000029564 47999999.985000006855 22300753.897000070661 60268.688720291 2023-11-20T16:31:45.433170+00:00 20000067.861000001431 28999999.965999960899 47999999.947999998927 22300753.263000011444 60268.688731893 2023-11-20T16:31:46.435564+00:00 20000067.858999971300 29000000.037000060081 48000000.009000003338 22300753.217999998480 60268.688743495 2023-11-20T16:31:47.437951+00:00 20000067.863000039011 28999999.962999939919 48000000.003999993205 22300754.052999999374 60268.688755097 2023-11-20T16:31:48.440352+00:00 20000067.861999988556 29000000.021000031382 48000000.038999997079 22300753.875999990851 60268.688766698 2023-11-20T16:31:49.442749+00:00 20000067.861999988556 29000000.006000038236 47999999.944000013173 22300753.464000001550 60268.688778300 2023-11-20T16:31:50.445140+00:00 20000067.860000010580 28999999.989000000060 48000000.032999962568 22300753.350999999791 60268.688789721 2023-11-20T16:31:51.431909+00:00 20000067.861999988556 28999999.991999998689 48000000.091000020504 22300753.871000010520 60268.688801323 2023-11-20T16:31:52.434299+00:00 20000067.860000010580 29000000.017000000924 47999999.920000016689 22300753.964999999851 60268.688812925 2023-11-20T16:31:53.436690+00:00 20000067.862999979407 29000000.008999988437 48000000.003000020981 22300753.648999989033 60268.688824526 2023-11-20T16:31:54.439081+00:00 20000067.861999988556 28999999.971000019461 47999999.961999952793 22300753.460999999195 60268.688835947 2023-11-20T16:31:55.425860+00:00 20000067.861999988556 29000000.011999990791 48000000.048999972641 22300754.191000010818 60268.688847730 2023-11-20T16:31:56.443876+00:00 20000067.860000010580 28999999.988000009209 48000000.024000048637 22300754.314000010490 60268.688859151 2023-11-20T16:31:57.430647+00:00 20000067.861999988556 29000000.003999978304 47999999.916000008583 22300753.539999991655 60268.688870753 2023-11-20T16:31:58.433040+00:00 20000067.860000010580 29000000.006000008434 48000000.085999973118 22300753.880999978632 60268.688882355 2023-11-20T16:31:59.435435+00:00 20000067.861999988556 29000000.010999981314 47999999.961000077426 22300754.295000020415 60268.688893956 2023-11-20T16:32:00.437820+00:00 20000067.861999988556 29000000.012000020593 48000000.010999917984 22300753.985000010580 60268.688905558 2023-11-20T16:32:01.440216+00:00 20000067.860000010580 28999999.963999990374 47999999.937000043690 22300753.858999971300 60268.688916979 2023-11-20T16:32:02.426983+00:00 20000067.861999988556 29000000.025000039488 48000000.113000042737 22300753.819000009447 60268.688928762 2023-11-20T16:32:03.445013+00:00 20000067.861999988556 29000000.016999959946 47999999.983999967575 22300754.078999999911 60268.688940183 2023-11-20T16:32:04.431786+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22300754.421999990940 60268.688951785 2023-11-20T16:32:05.434179+00:00 20000067.860000010580 28999999.966000020504 47999999.977999933064 22300753.839000049978 60268.688963311 2023-11-20T16:32:06.430063+00:00 20000067.861999988556 29000000.017000019550 48000000.023000001907 22300754.228999968618 60268.688974988 2023-11-20T16:32:07.438964+00:00 20000067.861000061035 29000000.000999931246 47999999.972999997437 22300754.514999989420 60268.688986590 2023-11-20T16:32:08.441354+00:00 20000067.863000039011 28999999.994000080973 48000000.013999998569 22300754.217999991030 60268.688998116 2023-11-20T16:32:09.437247+00:00 20000067.860000010580 29000000.022999998182 48000000.025999993086 22300753.752000030130 60268.689009794 2023-11-20T16:32:10.446150+00:00 20000067.861999988556 28999999.964999910444 47999999.932000011206 22300754.111999988556 60268.689021139 2023-11-20T16:32:11.426414+00:00 20000067.861999988556 29000000.004999998957 48000000.018999986351 22300753.784999970347 60268.689032922 2023-11-20T16:32:12.444430+00:00 20000067.860999941826 29000000.019000049680 48000000.011000007391 22300754.018000010401 60268.689044342 2023-11-20T16:32:13.431202+00:00 20000067.861999988556 28999999.977000001818 48000000.026000022888 22300754.269999980927 60268.689055944 2023-11-20T16:32:14.433595+00:00 20000067.861000061035 29000000.008000019938 48000000.000000000000 22300753.980000019073 60268.689067546 2023-11-20T16:32:15.435987+00:00 20000067.860999941826 29000000.013999938965 48000000.000999987125 22300753.912999991328 60268.689079148 2023-11-20T16:32:16.438383+00:00 20000067.861999988556 28999999.965000029653 47999999.951999962330 22300754.134000059217 60268.689090750 2023-11-20T16:32:17.440782+00:00 20000067.861000061035 29000000.024999979883 48000000.010000050068 22300754.301999930292 60268.689102171 2023-11-20T16:32:18.427557+00:00 20000067.861999988556 29000000.002000089735 48000000.022000007331 22300753.761000040919 60268.689113953 2023-11-20T16:32:19.445567+00:00 20000067.860000010580 29000000.000999931246 47999999.925999999046 22300753.657000061125 60268.689125374 2023-11-20T16:32:20.432341+00:00 20000067.863000039011 29000000.014999989420 48000000.085999973118 22300754.520999908447 60268.689136976 2023-11-20T16:32:21.434735+00:00 20000067.860999941826 28999999.983000040054 47999999.942999958992 22300754.218999978155 60268.689148578 2023-11-20T16:32:22.437129+00:00 20000067.861999999732 29000000.018000010401 48000000.000000000000 22300754.130000110716 60268.689160180 2023-11-20T16:32:23.439525+00:00 20000067.861000001431 28999999.962000008672 48000000.059000022709 22300754.446999911219 60268.689171601 2023-11-20T16:32:24.426308+00:00 20000067.859999999404 29000000.013000011444 47999999.952000021935 22300754.602000001818 60268.689183203 2023-11-20T16:32:25.428712+00:00 20000067.863000009209 28999999.990000009537 47999999.952000021935 22300754.467000011355 60268.689194985 2023-11-20T16:32:26.446724+00:00 20000067.859999999404 29000000.005999919027 48000000.074999928474 22300754.381999969482 60268.689206406 2023-11-20T16:32:27.433493+00:00 20000067.859999999404 29000000.002000000328 48000000.032999992371 22300754.606000069529 60268.689218008 2023-11-20T16:32:28.435885+00:00 20000067.861999988556 28999999.999000009149 47999999.978000037372 22300755.078999999911 60268.689229609 2023-11-20T16:32:29.438273+00:00 20000067.865000009537 29000000.022999998182 48000000.018000006676 22300754.639999989420 60268.689241211 2023-11-20T16:32:30.440667+00:00 20000067.861000001431 28999999.989999990910 47999999.931999996305 22300754.194000009447 60268.689252633 2023-11-20T16:32:31.427439+00:00 20000067.859999980778 28999999.986999988556 48000000.011999987066 22300754.865000009537 60268.689264234 2023-11-20T16:32:32.429832+00:00 20000067.861000001431 29000000.008000019938 48000000.011000007391 22300754.888999938965 60268.689275836 2023-11-20T16:32:33.432227+00:00 20000067.863000009209 29000000.002999991179 47999999.976999998093 22300754.520000100136 60268.689287438 2023-11-20T16:32:34.434620+00:00 20000067.861000001431 29000000.000000000000 48000000.010000020266 22300754.475999999791 60268.689299040 2023-11-20T16:32:35.437017+00:00 20000067.861000001431 28999999.991999980062 47999999.984999947250 22300754.921999998391 60268.689310641 2023-11-20T16:32:36.439407+00:00 20000067.860000010580 29000000.004000011832 48000000.038000047207 22300754.557999998331 60268.689322243 2023-11-20T16:32:37.441798+00:00 20000067.862999979407 29000000.004999998957 47999999.976999998093 22300754.680999990553 60268.689333664 2023-11-20T16:32:38.428573+00:00 20000067.865000009537 28999999.994000021368 48000000.014999993145 22300754.584000010043 60268.689345446 2023-11-20T16:32:39.446586+00:00 20000067.856999989599 29000000.013000011444 48000000.006999969482 22300754.809999998659 60268.689356868 2023-11-20T16:32:40.433359+00:00 20000067.861999988556 29000000.001999970526 47999999.983999967575 22300755.150000009686 60268.689368469 2023-11-20T16:32:41.435748+00:00 20000067.860000010580 28999999.991000000387 48000000.006000041962 22300754.620000001043 60268.689379890 2023-11-20T16:32:42.422511+00:00 20000067.864000018686 29000000.017000019550 48000000.052000053227 22300754.349999990314 60268.689391673 2023-11-20T16:32:43.440528+00:00 20000067.858999971300 28999999.995999988168 47999999.954000003636 22300755.231000009924 60268.689403275 2023-11-20T16:32:44.442930+00:00 20000067.861000001431 28999999.971999999136 48000000.020999908447 22300755.655000001192 60268.689414696 2023-11-20T16:32:45.429701+00:00 20000067.863000039011 29000000.018000010401 48000000.016000032425 22300754.923999991268 60268.689426478 2023-11-20T16:32:46.447716+00:00 20000067.861999988556 28999999.981999989599 47999999.975000016391 22300754.899999979883 60268.689437899 2023-11-20T16:32:47.434485+00:00 20000067.860000010580 29000000.009999990463 48000000.006000041962 22300755.636000040919 60268.689449501 2023-11-20T16:32:48.436878+00:00 20000067.860999941826 28999999.988000039011 48000000.006999969482 22300755.333000000566 60268.689461027 2023-11-20T16:32:49.432769+00:00 20000067.864000078291 29000000.016000028700 47999999.907999992371 22300754.492999970913 60268.689472704 2023-11-20T16:32:50.441667+00:00 20000067.858999971300 28999999.971999999136 48000000.042000062764 22300754.792999979109 60268.689484050 2023-11-20T16:32:51.421931+00:00 20000067.863000039011 29000000.019999980927 48000000.015999913216 22300754.809999998659 60268.689495833 2023-11-20T16:32:52.439945+00:00 20000067.862999919802 29000000.001999970526 48000000.024999998510 22300754.696000039577 60268.689507510 2023-11-20T16:32:53.448840+00:00 20000067.859000090510 29000000.016999959946 48000000.026000000536 22300754.937999960035 60268.689518855 2023-11-20T16:32:54.429106+00:00 20000067.862999919802 28999999.981999989599 47999999.963999986649 22300754.517000019550 60268.689530638 2023-11-20T16:32:55.447120+00:00 20000067.860000010580 29000000.001999970526 47999999.992000013590 22300755.066999968141 60268.689542059 2023-11-20T16:32:56.433886+00:00 20000067.861000061035 29000000.001000050455 47999999.993999987841 22300755.177000049502 60268.689553661 2023-11-20T16:32:57.436280+00:00 20000067.861999988556 28999999.995000001043 48000000.092000037432 22300754.991000000387 60268.689565082 2023-11-20T16:32:58.423059+00:00 20000067.860000010580 29000000.004999998957 47999999.952999949455 22300755.005999978632 60268.689576864 2023-11-20T16:32:59.441077+00:00 20000067.863999959081 29000000.004000071436 47999999.976000010967 22300755.363000039011 60268.689588285 2023-11-20T16:33:00.427842+00:00 20000067.860000010580 29000000.003999948502 47999999.997000038624 22300755.439000010490 60268.689599887 2023-11-20T16:33:01.430235+00:00 20000067.860000010580 28999999.990000009537 47999999.970999963582 22300754.861999988556 60268.689611670 2023-11-20T16:33:02.448254+00:00 20000067.862999919802 29000000.006000038236 48000000.055000066757 22300755.213999990374 60268.689623090 2023-11-20T16:33:03.435023+00:00 20000067.863000039011 28999999.994999889284 47999999.933999903500 22300755.651000019163 60268.689634692 2023-11-20T16:33:04.437412+00:00 20000067.860000010580 28999999.993000000715 47999999.993000030518 22300755.138999938965 60268.689646294 2023-11-20T16:33:05.439808+00:00 20000067.860000010580 29000000.010000009090 48000000.078000068665 22300754.980000019073 60268.689657896 2023-11-20T16:33:06.442210+00:00 20000067.863999959081 29000000.010999988765 47999999.985999941826 22300755.320999979973 60268.689669317 2023-11-20T16:33:07.428988+00:00 20000067.860000010580 28999999.993999999017 48000000.021000027657 22300755.330999970436 60268.689680919 2023-11-20T16:33:08.431379+00:00 20000067.863000039011 28999999.978999990970 47999999.978999972343 22300755.688000079244 60268.689692521 2023-11-20T16:33:09.433768+00:00 20000067.860000010580 29000000.041000008583 47999999.935999989510 22300755.135999921709 60268.689704122 2023-11-20T16:33:10.436161+00:00 20000067.861999988556 28999999.958000000566 47999999.978000037372 22300755.578999999911 60268.689715724 2023-11-20T16:33:11.438558+00:00 20000067.860999941826 29000000.025000009686 48000000.072000026703 22300755.305000070482 60268.689727326 2023-11-20T16:33:12.440951+00:00 20000067.861999988556 29000000.010000020266 47999999.933999903500 22300755.503999948502 60268.689738927 2023-11-20T16:33:13.443348+00:00 20000067.863000039011 28999999.983999971300 48000000.053000092506 22300755.003000020981 60268.689750349 2023-11-20T16:33:14.430121+00:00 20000067.858000040054 29000000.016000028700 48000000.010999999940 22300755.404000040144 60268.689761951 2023-11-20T16:33:15.432518+00:00 20000067.863999959081 28999999.980999950320 47999999.998999997973 22300755.547999981791 60268.689773552 2023-11-20T16:33:16.434906+00:00 20000067.859000001103 28999999.969000041485 48000000.001000016928 22300755.207999940962 60268.689785154 2023-11-20T16:33:17.437296+00:00 20000067.861000001431 29000000.050000008196 47999999.966999977827 22300755.286000009626 60268.689796575 2023-11-20T16:33:18.424067+00:00 20000067.863999988884 28999999.993999961764 48000000.071999996901 22300755.052000049502 60268.689808358 2023-11-20T16:33:19.442080+00:00 20000067.859999999404 29000000.000000000000 47999999.934000022709 22300755.192999958992 60268.689819959 2023-11-20T16:33:20.444475+00:00 20000067.861000001431 28999999.962999999523 47999999.980000019073 22300755.759999990463 60268.689831380 2023-11-20T16:33:21.431243+00:00 20000067.861999999732 29000000.032999988645 48000000.015999972820 22300755.194000009447 60268.689842982 2023-11-20T16:33:22.433635+00:00 20000067.861000001431 28999999.990000009537 48000000.012000016868 22300754.921000000089 60268.689854584 2023-11-20T16:33:23.436031+00:00 20000067.865000009537 29000000.009999990463 47999999.990999996662 22300755.686000000685 60268.689866186 2023-11-20T16:33:24.438429+00:00 20000067.856999989599 29000000.014000058174 48000000.022000007331 22300755.611000001431 60268.689877606 2023-11-20T16:33:25.425195+00:00 20000067.863000009209 28999999.954999919981 47999999.990999937057 22300755.254000000656 60268.689889389 2023-11-20T16:33:26.443223+00:00 20000067.859999980778 29000000.027000069618 48000000.001999966800 22300755.127000000328 60268.689900810 2023-11-20T16:33:27.429996+00:00 20000067.862000018358 28999999.998000029474 47999999.966000080109 22300755.381999999285 60268.689912412 2023-11-20T16:33:28.432393+00:00 20000067.863999988884 29000000.000000000000 48000000.042999982834 22300755.785999979824 60268.689924014 2023-11-20T16:33:29.434784+00:00 20000067.860000010580 29000000.001999970526 47999999.968999981880 22300755.484000001103 60268.689935615 2023-11-20T16:33:30.437181+00:00 20000067.861000001431 28999999.995000001043 48000000.062999956310 22300755.552000019699 60268.689947217 2023-11-20T16:33:31.439573+00:00 20000067.861999988556 29000000.008999940008 48000000.001000046730 22300755.298000011593 60268.689958744 2023-11-20T16:33:32.435462+00:00 20000067.861000001431 28999999.988000039011 47999999.975999951363 22300755.363999988884 60268.689970421 2023-11-20T16:33:33.444364+00:00 20000067.861000001431 29000000.001999970526 47999999.961000077426 22300755.488999988884 60268.689981767 2023-11-20T16:33:34.424630+00:00 20000067.863999959081 29000000.006999969482 47999999.996999979019 22300755.297000020742 60268.689993549 2023-11-20T16:33:35.442643+00:00 20000067.859000030905 29000000.003000020981 48000000.085000038147 22300755.768999990076 60268.690004970 2023-11-20T16:33:36.429418+00:00 20000067.861000001431 29000000.013000011444 47999999.952999949455 22300755.833999991417 60268.690016572 2023-11-20T16:33:37.431811+00:00 20000067.861000001431 28999999.980000019073 47999999.959000006318 22300755.630999978632 60268.690028355 2023-11-20T16:33:38.449823+00:00 20000067.862999979407 29000000.000000000000 48000000.091999992728 22300755.872000038624 60268.690039775 2023-11-20T16:33:39.436597+00:00 20000067.860000010580 29000000.003000020981 47999999.934000022709 22300756.233999971300 60268.690051377 2023-11-20T16:33:40.438994+00:00 20000067.861999988556 28999999.987999919802 47999999.986999988556 22300755.712000008672 60268.690062798 2023-11-20T16:33:41.425766+00:00 20000067.860000070184 29000000.013999998569 48000000.027999997139 22300755.486000001431 60268.690074581 2023-11-20T16:33:42.443777+00:00 20000067.864999890327 28999999.980000000447 48000000.013999998569 22300756.043999969959 60268.690086002 2023-11-20T16:33:43.430546+00:00 20000067.858000040054 29000000.037999998778 47999999.994999997318 22300756.016000028700 60268.690097603 2023-11-20T16:33:44.432934+00:00 20000067.863999959081 28999999.975000008941 47999999.957999996841 22300755.881999969482 60268.690109205 2023-11-20T16:33:45.435325+00:00 20000067.859000090510 29000000.007999990135 48000000.027999997139 22300755.941000040621 60268.690120807 2023-11-20T16:33:46.437724+00:00 20000067.862999919802 29000000.021000001580 48000000.038999967277 22300755.873000029474 60268.690132409 2023-11-20T16:33:47.440116+00:00 20000067.861000061035 28999999.956000000238 47999999.977000057697 22300756.229999899864 60268.690143830 2023-11-20T16:33:48.426889+00:00 20000067.860999941826 29000000.031000021845 47999999.992999911308 22300755.605000019073 60268.690155612 2023-11-20T16:33:49.444908+00:00 20000067.865000009537 28999999.995000001043 48000000.057000041008 22300755.725000020117 60268.690167033 2023-11-20T16:33:50.431682+00:00 20000067.860000010580 29000000.000000000000 47999999.922999978065 22300756.001000050455 60268.690178635 2023-11-20T16:33:51.434077+00:00 20000067.858999971300 28999999.995999988168 48000000.035000093281 22300755.968999978155 60268.690190237 2023-11-20T16:33:52.436469+00:00 20000067.864000078291 28999999.971000019461 47999999.918999910355 22300756.128999948502 60268.690201839 2023-11-20T16:33:53.438866+00:00 20000067.857999920845 29000000.023999989033 48000000.079000003636 22300756.126000050455 60268.690213260 2023-11-20T16:33:54.425646+00:00 20000067.862000111490 28999999.988999959081 47999999.981999993324 22300755.957999940962 60268.690224862 2023-11-20T16:33:55.428039+00:00 20000067.862999919802 29000000.018000010401 47999999.976000070572 22300756.246000051498 60268.690236644 2023-11-20T16:33:56.446053+00:00 20000067.863000039011 29000000.003000020981 48000000.011999957263 22300756.021000031382 60268.690248065 2023-11-20T16:33:57.432809+00:00 20000067.860000010580 28999999.982999980450 47999999.981999993324 22300756.278000000864 60268.690259667 2023-11-20T16:33:58.435202+00:00 20000067.860000010580 28999999.995999988168 47999999.981000073254 22300756.015999909490 60268.690271269 2023-11-20T16:33:59.437586+00:00 20000067.862999919802 28999999.994000080973 48000000.046999998391 22300756.569000009447 60268.690282870 2023-11-20T16:34:00.439969+00:00 20000067.861000061035 29000000.036999940872 47999999.985000006855 22300756.664000030607 60268.690294291 2023-11-20T16:34:01.426754+00:00 20000067.860000010580 28999999.986999988556 47999999.994999989867 22300755.914000030607 60268.690306074 2023-11-20T16:34:02.444770+00:00 20000067.860000010580 28999999.985000010580 48000000.011999987066 22300756.409999970347 60268.690317495 2023-11-20T16:34:03.431535+00:00 20000067.862999919802 29000000.019999980927 48000000.037000000477 22300756.863999959081 60268.690329096 2023-11-20T16:34:04.433924+00:00 20000067.863000039011 28999999.976000070572 48000000.015000022948 22300756.508000019938 60268.690340698 2023-11-20T16:34:05.436315+00:00 20000067.861000061035 28999999.996999979019 47999999.968999981880 22300756.231999989599 60268.690352300 2023-11-20T16:34:06.438707+00:00 20000067.860999941826 28999999.990999940783 47999999.967999987304 22300756.623000029474 60268.690363902 2023-11-20T16:34:07.441107+00:00 20000067.861999988556 29000000.026000019163 48000000.023999989033 22300756.875000000000 60268.690375322 2023-11-20T16:34:08.427885+00:00 20000067.861000061035 28999999.988999959081 48000000.008000023663 22300756.754000071436 60268.690387106 2023-11-20T16:34:09.445905+00:00 20000067.863000001758 29000000.025000099093 48000000.031000018120 22300756.148999929428 60268.690398526 2023-11-20T16:34:10.432673+00:00 20000067.859999999404 28999999.995000001043 48000000.026000022888 22300756.320000048727 60268.690410128 2023-11-20T16:34:11.435059+00:00 20000067.861000001431 28999999.988999959081 47999999.941999912262 22300756.666000001132 60268.690421654 2023-11-20T16:34:12.430942+00:00 20000067.861999999732 28999999.998999949545 47999999.940000057220 22300756.287000000477 60268.690433332 2023-11-20T16:34:13.439840+00:00 20000067.861000001431 28999999.993000030518 48000000.085999973118 22300756.440000001341 60268.690444933 2023-11-20T16:34:14.442231+00:00 20000067.863000009209 29000000.016999959946 47999999.929000020027 22300756.366999998689 60268.690456460 2023-11-20T16:34:15.438118+00:00 20000067.859999980778 28999999.998000029474 48000000.049000017345 22300756.190999999642 60268.690468137 2023-11-20T16:34:16.447019+00:00 20000067.860000010580 28999999.991999980062 48000000.008000023663 22300756.523000020534 60268.690479483 2023-11-20T16:34:17.427286+00:00 20000067.861000001431 28999999.993000030518 47999999.983999967575 22300756.339999970049 60268.690491265 2023-11-20T16:34:18.445301+00:00 20000067.863000009209 29000000.017000000924 47999999.955999970436 22300756.477000031620 60268.690502686 2023-11-20T16:34:19.432074+00:00 20000067.861000001431 28999999.991999998689 48000000.024999983609 22300756.833999991417 60268.690514288 2023-11-20T16:34:20.434469+00:00 20000067.863999988884 28999999.993000000715 48000000.025000102818 22300756.602999988943 60268.690525709 2023-11-20T16:34:21.421254+00:00 20000067.861999988556 29000000.013999998569 47999999.954999923706 22300756.493000000715 60268.690537491 2023-11-20T16:34:22.439258+00:00 20000067.858000010252 28999999.991000000387 47999999.980999998748 22300756.586000028998 60268.690549093 2023-11-20T16:34:23.441633+00:00 20000067.861999988556 28999999.997999999672 48000000.050999999046 22300756.499000009149 60268.690560514 2023-11-20T16:34:24.428411+00:00 20000067.859000030905 28999999.986000001431 47999999.992000013590 22300756.773999989033 60268.690572297 2023-11-20T16:34:25.446427+00:00 20000067.862999979407 29000000.012000020593 47999999.981000013649 22300756.746999979019 60268.690583718 2023-11-20T16:34:26.433198+00:00 20000067.861999988556 29000000.023999989033 48000000.070999979973 22300756.280000030994 60268.690595319 2023-11-20T16:34:27.435586+00:00 20000067.861999988556 29000000.000999990851 47999999.979000031948 22300756.301999989897 60268.690606740 2023-11-20T16:34:28.422360+00:00 20000067.861000001431 28999999.971000019461 47999999.949999988079 22300756.455999970436 60268.690618523 2023-11-20T16:34:29.440374+00:00 20000067.863000039011 29000000.015999969095 48000000.037000000477 22300756.708000000566 60268.690629944 2023-11-20T16:34:30.427146+00:00 20000067.861000001431 28999999.971999999136 47999999.990999996662 22300756.780000030994 60268.690641546 2023-11-20T16:34:31.429540+00:00 20000067.863999959081 29000000.018999990076 48000000.025999963284 22300756.227000001818 60268.690653328 2023-11-20T16:34:32.447556+00:00 20000067.858000040054 28999999.973000049591 47999999.942000031471 22300756.382999960333 60268.690664749 2023-11-20T16:34:33.434324+00:00 20000067.861000001431 29000000.041999999434 48000000.036000013351 22300756.979000028223 60268.690676351 2023-11-20T16:34:34.436717+00:00 20000067.862999979407 29000000.004000011832 47999999.975999951363 22300757.089000049978 60268.690687772 2023-11-20T16:34:35.423485+00:00 20000067.861000001431 28999999.986999928951 47999999.981000073254 22300756.928999900818 60268.690699555 2023-11-20T16:34:36.441502+00:00 20000067.861000061035 29000000.000000000000 47999999.982999920845 22300756.673000101000 60268.690710975 2023-11-20T16:34:37.428276+00:00 20000067.860999941826 29000000.004000071436 48000000.093000046909 22300756.897999998182 60268.690722577 2023-11-20T16:34:38.430673+00:00 20000067.861000061035 28999999.967999938875 47999999.952000021935 22300757.675999999046 60268.690734179 2023-11-20T16:34:39.433062+00:00 20000067.861999988556 29000000.019000049680 48000000.006999969482 22300756.905999898911 60268.690745781 2023-11-20T16:34:40.435453+00:00 20000067.862999919802 28999999.980999950320 47999999.944000013173 22300756.656000021845 60268.690757383 2023-11-20T16:34:41.437848+00:00 20000067.860000010580 29000000.028000000864 48000000.079000003636 22300757.417000059038 60268.690768984 2023-11-20T16:34:42.440244+00:00 20000067.861000061035 29000000.003000020981 47999999.963999986649 22300758.001999970526 60268.690780586 2023-11-20T16:34:43.442640+00:00 20000067.860999941826 28999999.988999959081 47999999.985000006855 22300757.106999989599 60268.690792007 2023-11-20T16:34:44.429420+00:00 20000067.863000039011 28999999.994000080973 48000000.037000007927 22300756.942000031471 60268.690803609 2023-11-20T16:34:45.431816+00:00 20000067.860999941826 29000000.022999998182 47999999.954999998212 22300757.419999960810 60268.690815211 2023-11-20T16:34:46.434208+00:00 20000067.861999988556 28999999.982999920845 48000000.023999996483 22300757.772000070661 60268.690826813 2023-11-20T16:34:47.436600+00:00 20000067.860000010580 28999999.992000099272 47999999.998999983072 22300757.105999950320 60268.690838234 2023-11-20T16:34:48.423369+00:00 20000067.866000059992 29000000.007999900728 48000000.047000020742 22300757.182999968529 60268.690850016 2023-11-20T16:34:49.441388+00:00 20000067.855999950320 29000000.003000020981 47999999.947999976575 22300757.305999990553 60268.690861618 2023-11-20T16:34:50.443783+00:00 20000067.863000039011 28999999.991000059992 48000000.010999977589 22300757.735000010580 60268.690873039 2023-11-20T16:34:51.430554+00:00 20000067.861999988556 28999999.985000010580 47999999.979000031948 22300757.259000059217 60268.690884640 2023-11-20T16:34:52.432956+00:00 20000067.860000010580 29000000.039999961853 48000000.074999988079 22300757.278999920934 60268.690896242 2023-11-20T16:34:53.435346+00:00 20000067.861000061035 28999999.983999971300 47999999.957999996841 22300756.842000011355 60268.690907844 2023-11-20T16:34:54.437736+00:00 20000067.860999941826 29000000.006000038236 48000000.016000032425 22300757.322000030428 60268.690919370 2023-11-20T16:34:55.433622+00:00 20000067.863000039011 29000000.008000001311 48000000.000999927521 22300756.840999960899 60268.690931048 2023-11-20T16:34:56.442525+00:00 20000067.861999988556 28999999.989000000060 47999999.990000009537 22300757.618000030518 60268.690942394 2023-11-20T16:34:57.422791+00:00 20000067.861999988556 29000000.011000011116 47999999.945999979973 22300757.588000059128 60268.690954176 2023-11-20T16:34:58.440815+00:00 20000067.860999941826 28999999.991000000387 48000000.043000102043 22300756.740000009537 60268.690965778 2023-11-20T16:34:59.443209+00:00 20000067.861000061035 29000000.003999989480 48000000.048999913037 22300757.807000000030 60268.690977199 2023-11-20T16:35:00.429972+00:00 20000067.860999941826 28999999.965999990702 47999999.958000056446 22300757.824999999255 60268.690988800 2023-11-20T16:35:01.432357+00:00 20000067.861000061035 29000000.028000030667 47999999.967000007629 22300757.098000001162 60268.691000402 2023-11-20T16:35:02.434748+00:00 20000067.863999959081 29000000.001999970526 48000000.003000020981 22300757.434000000358 60268.691012004 2023-11-20T16:35:03.437147+00:00 20000067.859999999404 29000000.021999981254 48000000.047999978065 22300757.647999998182 60268.691023425 2023-11-20T16:35:04.423928+00:00 20000067.861999999732 28999999.952000018209 47999999.914999961853 22300757.542999979109 60268.691035208 2023-11-20T16:35:05.441947+00:00 20000067.859999999404 29000000.007000029087 48000000.027999997139 22300757.228000018746 60268.691046629 2023-11-20T16:35:06.428722+00:00 20000067.863000009209 29000000.015999969095 48000000.050999999046 22300757.574999991804 60268.691058231 2023-11-20T16:35:07.431110+00:00 20000067.859000001103 29000000.005999978632 47999999.974999986589 22300757.869000021368 60268.691070013 2023-11-20T16:35:08.449126+00:00 20000067.863999988884 28999999.992000039667 47999999.996000006795 22300757.620999988168 60268.691081434 2023-11-20T16:35:09.435891+00:00 20000067.859000001103 29000000.008999999613 47999999.993000000715 22300757.701999988407 60268.691093036 2023-11-20T16:35:10.438280+00:00 20000067.863000009209 28999999.987999979407 47999999.957999996841 22300757.507999990135 60268.691104457 2023-11-20T16:35:11.425058+00:00 20000067.860000010580 29000000.000999990851 48000000.082999967039 22300757.554000020027 60268.691116239 2023-11-20T16:35:12.443078+00:00 20000067.861000001431 29000000.013999998569 47999999.976000010967 22300757.810999989510 60268.691127660 2023-11-20T16:35:13.429850+00:00 20000067.861999988556 28999999.984999950975 47999999.994000017643 22300757.606000009924 60268.691139262 2023-11-20T16:35:14.432243+00:00 20000067.865000009537 29000000.029000040144 48000000.043999969959 22300757.764999989420 60268.691150864 2023-11-20T16:35:15.434635+00:00 20000067.859999980778 28999999.971999999136 47999999.970000028610 22300757.668000038713 60268.691162466 2023-11-20T16:35:16.437028+00:00 20000067.862999979407 29000000.022999998182 47999999.976999998093 22300757.703999999911 60268.691174068 2023-11-20T16:35:17.439415+00:00 20000067.858000040054 28999999.983000040054 48000000.055000007153 22300757.234999950975 60268.691185488 2023-11-20T16:35:18.426190+00:00 20000067.861999988556 28999999.982999920845 47999999.925999999046 22300757.985000010580 60268.691197271 2023-11-20T16:35:19.444211+00:00 20000067.860000010580 29000000.016000028700 48000000.082999937236 22300757.968999978155 60268.691208692 2023-11-20T16:35:20.430987+00:00 20000067.863999959081 28999999.991999980062 47999999.912999987602 22300758.203000009060 60268.691220294 2023-11-20T16:35:21.433379+00:00 20000067.860000010580 29000000.007000088692 47999999.986000061035 22300757.770000040531 60268.691231895 2023-11-20T16:35:22.435767+00:00 20000067.861999988556 29000000.012999888510 48000000.074000000954 22300757.737999979407 60268.691243497 2023-11-20T16:35:23.438167+00:00 20000067.861000001431 29000000.001000050455 48000000.019000053406 22300758.093999978155 60268.691254918 2023-11-20T16:35:24.424946+00:00 20000067.861000001431 28999999.980000019073 47999999.933999903500 22300757.940000060946 60268.691266520 2023-11-20T16:35:25.427344+00:00 20000067.861000001431 28999999.993000030518 47999999.990000009537 22300757.620000001043 60268.691278303 2023-11-20T16:35:26.445365+00:00 20000067.864000018686 29000000.010999921709 48000000.002000093460 22300757.709999918938 60268.691289724 2023-11-20T16:35:27.432138+00:00 20000067.858999971300 29000000.026000019163 48000000.040999889374 22300758.223000049591 60268.691301325 2023-11-20T16:35:28.434534+00:00 20000067.861000001431 28999999.978999968618 47999999.962000012398 22300758.072999950498 60268.691312927 2023-11-20T16:35:29.436926+00:00 20000067.861000001431 28999999.990000009537 48000000.027000002563 22300758.016000028700 60268.691324529 2023-11-20T16:35:30.439313+00:00 20000067.866000059992 29000000.022000070661 47999999.988000012934 22300758.207000020891 60268.691335950 2023-11-20T16:35:31.426080+00:00 20000067.860999941826 28999999.969999909401 48000000.035999983549 22300758.065999981016 60268.691347552 2023-11-20T16:35:32.428479+00:00 20000067.858999971300 29000000.002000000328 47999999.928000003099 22300757.768000010401 60268.691359154 2023-11-20T16:35:33.430883+00:00 20000067.862000111490 29000000.018999990076 48000000.082000017166 22300758.345000028610 60268.691370755 2023-11-20T16:35:34.433279+00:00 20000067.860999941826 28999999.998000010848 47999999.958999991417 22300758.208999991417 60268.691382357 2023-11-20T16:35:35.435676+00:00 20000067.863000039011 28999999.987999990582 47999999.999000012875 22300757.873999949545 60268.691393959 2023-11-20T16:35:36.438067+00:00 20000067.856999989599 29000000.003999989480 48000000.028999976814 22300758.231000069529 60268.691405561 2023-11-20T16:35:37.440458+00:00 20000067.866999980062 28999999.999000009149 47999999.980000019073 22300758.248999949545 60268.691417087 2023-11-20T16:35:38.436351+00:00 20000067.860999941826 29000000.014999989420 47999999.984999947250 22300757.728999968618 60268.691428765 2023-11-20T16:35:39.445249+00:00 20000067.858000040054 28999999.977000031620 48000000.027000069618 22300757.963999990374 60268.691440110 2023-11-20T16:35:40.425519+00:00 20000067.863000039011 29000000.004999969155 47999999.963999986649 22300758.194000009447 60268.691451893 2023-11-20T16:35:41.443534+00:00 20000067.860000010580 28999999.999000009149 48000000.024999983609 22300757.923000101000 60268.691463314 2023-11-20T16:35:42.430308+00:00 20000067.863999959081 29000000.012000020593 47999999.975999951363 22300757.731999989599 60268.691474915 2023-11-20T16:35:43.432696+00:00 20000067.858999971300 28999999.976000010967 47999999.994999997318 22300758.372999910265 60268.691486336 2023-11-20T16:35:44.419469+00:00 20000067.863000039011 29000000.019999980927 48000000.042000062764 22300758.009000059217 60268.691498119 2023-11-20T16:35:45.437488+00:00 20000067.860999941826 29000000.004999998957 48000000.003000020981 22300758.103999968618 60268.691509721 2023-11-20T16:35:46.439882+00:00 20000067.863000039011 28999999.983999971300 47999999.932999968529 22300758.018000010401 60268.691521142 2023-11-20T16:35:47.426656+00:00 20000067.861999988556 29000000.012000020593 48000000.097000002861 22300758.125999998301 60268.691532924 2023-11-20T16:35:48.444668+00:00 20000067.860000010580 28999999.986999988556 47999999.912999987602 22300758.627999998629 60268.691544346 2023-11-20T16:35:49.431435+00:00 20000067.861999988556 28999999.991000000387 48000000.054000020027 22300758.186000000685 60268.691555947 2023-11-20T16:35:50.433826+00:00 20000067.860000010580 29000000.018000010401 47999999.958999991417 22300758.375999998301 60268.691567368 2023-11-20T16:35:51.420596+00:00 20000067.861000061035 29000000.013000011444 48000000.022999987006 22300758.543000001460 60268.691579151 2023-11-20T16:35:52.438614+00:00 20000067.861999988556 28999999.996000051498 48000000.062000006437 22300758.525000009686 60268.691590572 2023-11-20T16:35:53.425388+00:00 20000067.860000010580 29000000.000000000000 47999999.964000001550 22300758.530000001192 60268.691602173 2023-11-20T16:35:54.427782+00:00 20000067.862999919802 29000000.000000000000 48000000.006000012159 22300758.352999988943 60268.691613956 2023-11-20T16:35:55.445799+00:00 20000067.861999988556 28999999.987999919802 48000000.000000000000 22300758.871000021696 60268.691625377 2023-11-20T16:35:56.432564+00:00 20000067.860000010580 29000000.003000020981 47999999.996999979019 22300758.092999991030 60268.691636979 2023-11-20T16:35:57.434953+00:00 20000067.863000001758 29000000.014999989420 47999999.953000009060 22300757.699000000954 60268.691648399 2023-11-20T16:35:58.421719+00:00 20000067.857999999076 28999999.978999968618 48000000.014999993145 22300758.379000011832 60268.691660182 2023-11-20T16:35:59.439737+00:00 20000067.863000009209 29000000.036000009626 47999999.972000002861 22300758.977999988943 60268.691671603 2023-11-20T16:36:00.426499+00:00 20000067.861000001431 28999999.968000050634 48000000.018999986351 22300758.342000011355 60268.691683205 2023-11-20T16:36:01.428896+00:00 20000067.862999990582 28999999.998999949545 48000000.005999982357 22300758.199999991804 60268.691694807 2023-11-20T16:36:02.431298+00:00 20000067.861000001431 29000000.007000088692 47999999.999000072479 22300758.806999981403 60268.691706409 2023-11-20T16:36:03.433693+00:00 20000067.861000001431 28999999.995999928564 48000000.009999990463 22300758.545000020415 60268.691718010 2023-11-20T16:36:04.436082+00:00 20000067.861000001431 29000000.006999969482 48000000.008999936283 22300758.176999989897 60268.691729612 2023-11-20T16:36:05.438474+00:00 20000067.861999988556 28999999.984000090510 48000000.034000039101 22300758.392000019550 60268.691741214 2023-11-20T16:36:06.440866+00:00 20000067.862000018358 29000000.009999990463 47999999.972999930382 22300758.754999998957 60268.691752635 2023-11-20T16:36:07.427645+00:00 20000067.861999988556 29000000.013999938965 48000000.006000041962 22300758.553000029176 60268.691764236 2023-11-20T16:36:08.430039+00:00 20000067.860000010580 28999999.985000010580 47999999.939000010490 22300758.614999949932 60268.691775838 2023-11-20T16:36:09.432437+00:00 20000067.862000018358 28999999.995000001043 48000000.070000052452 22300758.620999988168 60268.691787440 2023-11-20T16:36:10.434830+00:00 20000067.861000001431 29000000.004999998957 48000000.000000000000 22300758.809000071138 60268.691798861 2023-11-20T16:36:11.421594+00:00 20000067.861999988556 28999999.999000001699 47999999.973999977112 22300758.485999941826 60268.691810644 2023-11-20T16:36:12.439612+00:00 20000067.861999988556 29000000.008000001311 48000000.013000011444 22300758.649000048637 60268.691822246 2023-11-20T16:36:13.442007+00:00 20000067.861000001431 28999999.982999999076 47999999.902999997139 22300759.057999968529 60268.691833667 2023-11-20T16:36:14.428778+00:00 20000067.861999988556 29000000.023999989033 48000000.140000000596 22300758.495000001043 60268.691845268 2023-11-20T16:36:15.431170+00:00 20000067.860000010580 28999999.990000009537 47999999.913000002503 22300758.360999941826 60268.691856870 2023-11-20T16:36:16.433563+00:00 20000067.862999979407 28999999.991000000387 48000000.034999996424 22300758.979000091553 60268.691868472 2023-11-20T16:36:17.435954+00:00 20000067.861000001431 29000000.018999990076 47999999.976000010967 22300758.676999930292 60268.691879998 2023-11-20T16:36:18.431840+00:00 20000067.860000010580 28999999.992000039667 48000000.004999972880 22300758.393000010401 60268.691891675 2023-11-20T16:36:19.440733+00:00 20000067.861999988556 28999999.977999988943 47999999.994999997318 22300758.644999980927 60268.691903021 2023-11-20T16:36:20.421003+00:00 20000067.863000039011 29000000.016999959946 47999999.972999989986 22300758.647999998182 60268.691914803 2023-11-20T16:36:21.439026+00:00 20000067.858999971300 29000000.007000029087 48000000.071000039577 22300758.615000009537 60268.691926405 2023-11-20T16:36:22.441410+00:00 20000067.863000039011 28999999.999000009149 47999999.967999987304 22300758.984000090510 60268.691937826 2023-11-20T16:36:23.428180+00:00 20000067.861000001431 28999999.992999970913 48000000.009999990463 22300759.139999989420 60268.691949428 2023-11-20T16:36:24.430581+00:00 20000067.862999919802 29000000.003000020981 48000000.041000008583 22300758.763000011444 60268.691961030 2023-11-20T16:36:25.432968+00:00 20000067.859000090510 28999999.994000021368 47999999.957999937236 22300758.608999971300 60268.691972631 2023-11-20T16:36:26.435363+00:00 20000067.861999988556 28999999.994999948889 47999999.949000000954 22300759.215000029653 60268.691984053 2023-11-20T16:36:27.422138+00:00 20000067.858999971300 29000000.016000028700 48000000.058000087738 22300759.394999980927 60268.691995835 2023-11-20T16:36:28.440152+00:00 20000067.861999988556 28999999.971999999136 47999999.972000002861 22300759.065999981016 60268.692007256 2023-11-20T16:36:29.426925+00:00 20000067.863000039011 29000000.013000011444 47999999.990999937057 22300758.735000010580 60268.692018858 2023-11-20T16:36:30.429316+00:00 20000067.863999959081 29000000.014999989420 48000000.049000017345 22300759.212999939919 60268.692030640 2023-11-20T16:36:31.447330+00:00 20000067.858999971300 28999999.983999971300 47999999.932999968529 22300758.950000051409 60268.692042061 2023-11-20T16:36:32.434105+00:00 20000067.860000010580 29000000.011000040919 48000000.014000058174 22300759.108999971300 60268.692053663 2023-11-20T16:36:33.436499+00:00 20000067.863000039011 28999999.996999979019 48000000.005000002682 22300759.123000029474 60268.692065084 2023-11-20T16:36:34.423275+00:00 20000067.861000061035 29000000.016999959946 48000000.033999919891 22300759.100000020117 60268.692076867 2023-11-20T16:36:35.441292+00:00 20000067.862999919802 28999999.975000020117 47999999.934000022709 22300759.105000000447 60268.692088288 2023-11-20T16:36:36.428073+00:00 20000067.860000010580 29000000.019000049680 48000000.058000013232 22300759.519999999553 60268.692099890 2023-11-20T16:36:37.430464+00:00 20000067.860000010580 29000000.009999990463 47999999.983000002801 22300759.399999998510 60268.692111491 2023-11-20T16:36:38.432855+00:00 20000067.865000009537 28999999.967999938875 47999999.981000013649 22300759.232999999076 60268.692123093 2023-11-20T16:36:39.435245+00:00 20000067.858999971300 29000000.007000088692 48000000.013999998569 22300759.071000009775 60268.692134695 2023-11-20T16:36:40.437641+00:00 20000067.860000010580 28999999.993999961764 47999999.999999970198 22300758.896999981254 60268.692146116 2023-11-20T16:36:41.424412+00:00 20000067.865000009537 29000000.029999971390 48000000.027000010014 22300759.682999998331 60268.692157899 2023-11-20T16:36:42.442435+00:00 20000067.860000010580 28999999.963999990374 48000000.028999976814 22300759.502000000328 60268.692169320 2023-11-20T16:36:43.429215+00:00 20000067.863000039011 29000000.028000000864 48000000.012000016868 22300758.655000001192 60268.692180921 2023-11-20T16:36:44.431607+00:00 20000067.858999971300 28999999.992000099272 47999999.986000001431 22300759.437000010163 60268.692192523 2023-11-20T16:36:45.434000+00:00 20000067.863000039011 29000000.010999921709 47999999.994999997318 22300759.448000010103 60268.692204125 2023-11-20T16:36:46.436394+00:00 20000067.860999941826 28999999.982000000775 47999999.932000041008 22300759.414999961853 60268.692215546 2023-11-20T16:36:47.423167+00:00 20000067.860000010580 28999999.988000009209 48000000.043999910355 22300759.844000041485 60268.692227148 2023-11-20T16:36:48.425560+00:00 20000067.860000010580 29000000.018999990076 47999999.943000078201 22300759.334999978542 60268.692238931 2023-11-20T16:36:49.443581+00:00 20000067.865000009537 28999999.997000008821 48000000.064000010490 22300759.647000011057 60268.692250351 2023-11-20T16:36:50.430356+00:00 20000067.861999999732 29000000.021000001580 48000000.018000006676 22300759.889999989420 60268.692261953 2023-11-20T16:36:51.432749+00:00 20000067.859999999404 29000000.000999990851 47999999.980999946594 22300760.060999989510 60268.692273555 2023-11-20T16:36:52.435125+00:00 20000067.861000001431 28999999.969999998808 47999999.981999993324 22300759.777000010014 60268.692285156 2023-11-20T16:36:53.437521+00:00 20000067.861000008881 29000000.017000019550 48000000.009999990463 22300759.490000009537 60268.692296578 2023-11-20T16:36:54.424292+00:00 20000067.862999990582 28999999.983000010252 47999999.986000061035 22300759.551999989897 60268.692308360 2023-11-20T16:36:55.442319+00:00 20000067.861000001431 29000000.020999971777 48000000.028999917209 22300760.041000008583 60268.692319781 2023-11-20T16:36:56.429092+00:00 20000067.860999990255 28999999.986999988556 47999999.998000033200 22300759.935999989510 60268.692331383 2023-11-20T16:36:57.431482+00:00 20000067.861000001431 29000000.020000040531 47999999.950999982655 22300759.915000021458 60268.692342984 2023-11-20T16:36:58.433875+00:00 20000067.862000018358 28999999.982999980450 48000000.004000000656 22300759.977000001818 60268.692354586 2023-11-20T16:36:59.436268+00:00 20000067.863000009209 29000000.004999998957 48000000.012999996543 22300759.886000040919 60268.692366188 2023-11-20T16:37:00.438651+00:00 20000067.856999989599 28999999.990000009537 47999999.987999990582 22300759.865999940783 60268.692377714 2023-11-20T16:37:01.434539+00:00 20000067.863000009209 28999999.989000018686 48000000.043999999762 22300759.366999980062 60268.692389392 2023-11-20T16:37:02.443451+00:00 20000067.861000001431 29000000.016999959946 48000000.018000006676 22300760.121000051498 60268.692400738 2023-11-20T16:37:03.423720+00:00 20000067.863999959081 29000000.000000000000 47999999.967000007629 22300760.172999981791 60268.692412520 2023-11-20T16:37:04.441737+00:00 20000067.861000001431 28999999.983000040054 48000000.032999992371 22300759.805999990553 60268.692423941 2023-11-20T16:37:05.428505+00:00 20000067.859000030905 28999999.985000010580 47999999.998000033200 22300759.608000040054 60268.692435543 2023-11-20T16:37:06.430897+00:00 20000067.862999979407 29000000.004999998957 47999999.955999970436 22300760.202000018209 60268.692447145 2023-11-20T16:37:07.433291+00:00 20000067.863000039011 29000000.005999919027 48000000.004000008106 22300760.253999948502 60268.692458746 2023-11-20T16:37:08.435684+00:00 20000067.862999979407 29000000.002000089735 47999999.999999940395 22300760.054999951273 60268.692470348 2023-11-20T16:37:09.438074+00:00 20000067.858000040054 29000000.020999908447 48000000.016000032425 22300760.150000099093 60268.692481769 2023-11-20T16:37:10.424841+00:00 20000067.859999950975 28999999.984000090510 47999999.998000033200 22300760.320999979973 60268.692493551 2023-11-20T16:37:11.442850+00:00 20000067.864000018686 29000000.011999960989 47999999.973000049591 22300760.213999990374 60268.692504972 2023-11-20T16:37:12.429593+00:00 20000067.861999988556 28999999.991999980062 48000000.025999903679 22300759.828999999911 60268.692516574 2023-11-20T16:37:13.431974+00:00 20000067.859000030905 29000000.000000000000 47999999.966000080109 22300760.151000019163 60268.692527995 2023-11-20T16:37:14.418744+00:00 20000067.863999959081 29000000.009999990463 47999999.985999941826 22300760.074000000954 60268.692539777 2023-11-20T16:37:15.436755+00:00 20000067.860000010580 29000000.008000019938 48000000.070000052452 22300760.311999920756 60268.692551198 2023-11-20T16:37:16.423535+00:00 20000067.862000048161 28999999.988000039011 47999999.957999937236 22300759.792000059038 60268.692562800 2023-11-20T16:37:17.425934+00:00 20000067.859999898821 29000000.003000020981 48000000.062000043690 22300759.491000059992 60268.692574583 2023-11-20T16:37:18.443956+00:00 20000067.863000039011 29000000.012999888510 47999999.965000033379 22300760.106999989599 60268.692586004 2023-11-20T16:37:19.430724+00:00 20000067.861999988556 28999999.992000099272 48000000.000999927521 22300760.538999918848 60268.692597605 2023-11-20T16:37:20.433116+00:00 20000067.859000090510 28999999.982999920845 47999999.994000077248 22300759.720000028610 60268.692609027 2023-11-20T16:37:21.419885+00:00 20000067.862999919802 29000000.016000028700 48000000.015000000596 22300759.827000018209 60268.692620809 2023-11-20T16:37:22.437903+00:00 20000067.863000039011 29000000.000000000000 47999999.946999996901 22300760.411000009626 60268.692632230 2023-11-20T16:37:23.424676+00:00 20000067.860000010580 29000000.004999998957 48000000.044999986887 22300760.114999998361 60268.692643832 2023-11-20T16:37:24.427075+00:00 20000067.860000010580 29000000.003000009805 48000000.013000011444 22300760.043999999762 60268.692655434 2023-11-20T16:37:25.429471+00:00 20000067.862999919802 28999999.991000000387 47999999.991000026464 22300759.848999999464 60268.692667035 2023-11-20T16:37:26.431864+00:00 20000067.862000111490 29000000.011999990791 47999999.984999947250 22300760.168000001460 60268.692678637 2023-11-20T16:37:27.434257+00:00 20000067.860999941826 28999999.984000008553 48000000.054000020027 22300760.245000001043 60268.692690239 2023-11-20T16:37:28.436646+00:00 20000067.860999941826 28999999.993999991566 47999999.915000021458 22300760.085999999195 60268.692701841 2023-11-20T16:37:29.439037+00:00 20000067.862000111490 28999999.985000010580 48000000.010999977589 22300760.109999980778 60268.692713262 2023-11-20T16:37:30.425810+00:00 20000067.859999898821 29000000.037999991328 47999999.976999998093 22300760.210000008345 60268.692724864 2023-11-20T16:37:31.428206+00:00 20000067.862000111490 28999999.993000000715 48000000.027999997139 22300760.578999999911 60268.692736465 2023-11-20T16:37:32.430604+00:00 20000067.860999941826 28999999.994000021368 48000000.065999977291 22300760.539000000805 60268.692748067 2023-11-20T16:37:33.433001+00:00 20000067.863000039011 28999999.996999979019 47999999.955000042915 22300760.602000001818 60268.692759488 2023-11-20T16:37:34.419767+00:00 20000067.860000010580 29000000.004999998957 48000000.003000020981 22300760.006999999285 60268.692771271 2023-11-20T16:37:35.437781+00:00 20000067.861999988556 28999999.971000019461 47999999.977999933064 22300760.763000011444 60268.692782872 2023-11-20T16:37:36.440175+00:00 20000067.857999920845 29000000.010999981314 48000000.005000002682 22300760.721999999136 60268.692794293 2023-11-20T16:37:37.426945+00:00 20000067.863000039011 29000000.018999990076 47999999.961000077426 22300760.388999998569 60268.692805895 2023-11-20T16:37:38.429337+00:00 20000067.865000009537 28999999.991000000387 48000000.039999961853 22300760.005999978632 60268.692817497 2023-11-20T16:37:39.431733+00:00 20000067.858000040054 28999999.998000029474 48000000.024999983609 22300760.704999979585 60268.692829099 2023-11-20T16:37:40.434128+00:00 20000067.863999959081 29000000.003000020981 48000000.018000006676 22300760.658000048250 60268.692840625 2023-11-20T16:37:41.430006+00:00 20000067.858999971300 29000000.018999990076 47999999.975999951363 22300759.982999980450 60268.692852302 2023-11-20T16:37:42.438903+00:00 20000067.863000039011 29000000.001999970526 47999999.944000013173 22300760.212000008672 60268.692863648 2023-11-20T16:37:43.419172+00:00 20000067.861999988556 28999999.983999971300 48000000.059999987483 22300760.431999981403 60268.692875430 2023-11-20T16:37:44.437186+00:00 20000067.861000001431 28999999.981999989599 47999999.998999997973 22300760.772999998182 60268.692887107 2023-11-20T16:37:45.446088+00:00 20000067.863000001758 29000000.000000000000 47999999.981000013649 22300760.995000001043 60268.692898453 2023-11-20T16:37:46.426357+00:00 20000067.859000001103 29000000.022000070661 47999999.963999986649 22300760.690000001341 60268.692910236 2023-11-20T16:37:47.444368+00:00 20000067.861999999732 28999999.955999970436 48000000.021000027657 22300760.771000031382 60268.692921657 2023-11-20T16:37:48.431142+00:00 20000067.861000001431 29000000.037000060081 48000000.001999996603 22300761.061999920756 60268.692933259 2023-11-20T16:37:49.433531+00:00 20000067.861999999732 29000000.009999990463 47999999.991999976337 22300760.833000060171 60268.692944679 2023-11-20T16:37:50.420299+00:00 20000067.861000001431 28999999.993999961764 48000000.012000016868 22300760.735000010580 60268.692956462 2023-11-20T16:37:51.438316+00:00 20000067.861000001431 28999999.980999950320 47999999.964999966323 22300761.135999921709 60268.692967883 2023-11-20T16:37:52.425098+00:00 20000067.861999988556 29000000.016000028700 48000000.055000007153 22300760.693000078201 60268.692979485 2023-11-20T16:37:53.427496+00:00 20000067.861000001431 29000000.003000020981 47999999.953999936581 22300760.560999989510 60268.692991267 2023-11-20T16:37:54.445512+00:00 20000067.863999988884 29000000.006999969482 47999999.970000028610 22300761.175999999046 60268.693002689 2023-11-20T16:37:55.432285+00:00 20000067.859000001103 28999999.988000039011 48000000.041000008583 22300760.733999971300 60268.693014290 2023-11-20T16:37:56.434680+00:00 20000067.866000030190 28999999.983999971300 48000000.026000022888 22300760.950000051409 60268.693025711 2023-11-20T16:37:57.421448+00:00 20000067.857999980450 29000000.008000019938 47999999.978999972343 22300760.772999998182 60268.693037494 2023-11-20T16:37:58.439467+00:00 20000067.861000001431 29000000.029999971390 47999999.991000063717 22300760.692000031471 60268.693048915 2023-11-20T16:37:59.426244+00:00 20000067.861999988556 28999999.975000020117 48000000.056999921799 22300761.110999941826 60268.693060516 2023-11-20T16:38:00.428640+00:00 20000067.863000039011 29000000.002000000328 48000000.039000026882 22300761.200000051409 60268.693072118 2023-11-20T16:38:01.431037+00:00 20000067.857999980450 28999999.989999998361 47999999.939000010490 22300760.807999968529 60268.693083720 2023-11-20T16:38:02.433431+00:00 20000067.862999979407 29000000.015999998897 47999999.994999997318 22300760.802999969572 60268.693095322 2023-11-20T16:38:03.435825+00:00 20000067.858000040054 29000000.003999989480 48000000.005000002682 22300760.995000001043 60268.693106743 2023-11-20T16:38:04.422597+00:00 20000067.865000009537 28999999.994999989867 47999999.986000061035 22300760.587000008672 60268.693118526 2023-11-20T16:38:05.440615+00:00 20000067.858999971300 28999999.988000009209 47999999.990999996662 22300760.641000028700 60268.693129946 2023-11-20T16:38:06.427390+00:00 20000067.864000018686 29000000.006000008434 48000000.049000009894 22300760.797999981791 60268.693141548 2023-11-20T16:38:07.429780+00:00 20000067.861999988556 29000000.006999999285 48000000.001999989152 22300760.846999999136 60268.693153150 2023-11-20T16:38:08.432179+00:00 20000067.860000010580 28999999.981999989599 47999999.974000006914 22300761.294000029564 60268.693164752 2023-11-20T16:38:09.434572+00:00 20000067.862999979407 28999999.996999979019 48000000.006999999285 22300761.029999971390 60268.693176173 2023-11-20T16:38:10.421343+00:00 20000067.861000061035 29000000.022999998182 47999999.992999970913 22300760.792999979109 60268.693187775 2023-11-20T16:38:11.423738+00:00 20000067.859999898821 28999999.987000048161 48000000.026000022888 22300760.875999998301 60268.693199557 2023-11-20T16:38:12.441754+00:00 20000067.863000039011 29000000.002999961376 47999999.950999982655 22300760.846000000834 60268.693210978 2023-11-20T16:38:13.428525+00:00 20000067.861999988556 28999999.985000010580 47999999.983000040054 22300760.695999998599 60268.693222580 2023-11-20T16:38:14.430916+00:00 20000067.858999971300 29000000.015999969095 48000000.039999961853 22300760.920000001788 60268.693234182 2023-11-20T16:38:15.433310+00:00 20000067.861000061035 29000000.007000029087 47999999.998000033200 22300761.366999998689 60268.693245783 2023-11-20T16:38:16.435707+00:00 20000067.861999988556 28999999.976000010967 47999999.975999951363 22300760.964999999851 60268.693257204 2023-11-20T16:38:17.422472+00:00 20000067.865000009537 29000000.022999998182 48000000.074000000954 22300760.505000010133 60268.693268987 2023-11-20T16:38:18.440492+00:00 20000067.858000040054 28999999.991000000387 47999999.950000047684 22300761.700999978930 60268.693280408 2023-11-20T16:38:19.427267+00:00 20000067.861999988556 28999999.998999949545 48000000.021000027657 22300761.117000009865 60268.693292010 2023-11-20T16:38:20.429660+00:00 20000067.862999919802 29000000.013000011444 47999999.993000030518 22300760.736999988556 60268.693303612 2023-11-20T16:38:21.432051+00:00 20000067.858000040054 29000000.006000038236 48000000.002999901772 22300760.710000008345 60268.693315214 2023-11-20T16:38:22.434443+00:00 20000067.861000061035 28999999.983999971300 47999999.979000091553 22300761.224999990314 60268.693326815 2023-11-20T16:38:23.436836+00:00 20000067.865000009537 28999999.990000009537 47999999.997999906540 22300761.165999978781 60268.693338342 2023-11-20T16:38:24.432724+00:00 20000067.861999988556 29000000.008999940008 48000000.002000093460 22300761.277000010014 60268.693350019 2023-11-20T16:38:25.441622+00:00 20000067.860999941826 28999999.980000019073 48000000.023000001907 22300761.279000040144 60268.693361364 2023-11-20T16:38:26.421890+00:00 20000067.863000039011 29000000.022999998182 47999999.962999939919 22300761.403999980539 60268.693373147 2023-11-20T16:38:27.439908+00:00 20000067.857999920845 28999999.986999988556 48000000.001999966800 22300761.525999959558 60268.693384568 2023-11-20T16:38:28.426681+00:00 20000067.862000111490 29000000.001000050455 48000000.001000002027 22300762.050999999046 60268.693396170 2023-11-20T16:38:29.429075+00:00 20000067.859999898821 29000000.014000058174 47999999.975000008941 22300761.153000000864 60268.693407772 2023-11-20T16:38:30.431466+00:00 20000067.863000039011 29000000.008999940008 48000000.042000003159 22300760.985000010580 60268.693419374 2023-11-20T16:38:31.433866+00:00 20000067.863000039011 28999999.995000001043 48000000.041000008583 22300762.049000021070 60268.693430975 2023-11-20T16:38:32.436256+00:00 20000067.858999971300 28999999.998000029474 47999999.907999962568 22300761.634999990463 60268.693442396 2023-11-20T16:38:33.423033+00:00 20000067.861999988556 29000000.010999921709 48000000.000000000000 22300760.939000010490 60268.693454179 2023-11-20T16:38:34.441054+00:00 20000067.863000039011 28999999.987000111490 48000000.049000017345 22300761.460999969393 60268.693465600 2023-11-20T16:38:35.427823+00:00 20000067.858999971300 28999999.981999989599 47999999.985000006855 22300761.656000081450 60268.693477202 2023-11-20T16:38:36.430218+00:00 20000067.863000039011 29000000.018999930471 48000000.009000003338 22300761.783999919891 60268.693488623 2023-11-20T16:38:37.416992+00:00 20000067.860000010580 29000000.000999998301 47999999.997999973595 22300761.531000021845 60268.693500405 2023-11-20T16:38:38.435007+00:00 20000067.864000000060 29000000.003000009805 47999999.998000033200 22300761.509000059217 60268.693512007 2023-11-20T16:38:39.437399+00:00 20000067.859999999404 29000000.024999991059 47999999.998000033200 22300762.085999969393 60268.693523428 2023-11-20T16:38:40.424176+00:00 20000067.863000009209 28999999.978999998420 48000000.044999957085 22300761.843999978155 60268.693535211 2023-11-20T16:38:41.442196+00:00 20000067.860999990255 29000000.000999990851 48000000.034000039101 22300761.659999970347 60268.693546631 2023-11-20T16:38:42.428969+00:00 20000067.860000010580 28999999.999000009149 47999999.959999918938 22300761.477000001818 60268.693558233 2023-11-20T16:38:43.431358+00:00 20000067.858999978751 28999999.978000018746 47999999.981999993324 22300761.778000000864 60268.693569654 2023-11-20T16:38:44.418126+00:00 20000067.863000009209 28999999.994999971241 47999999.999000072479 22300761.989000078291 60268.693581437 2023-11-20T16:38:45.436138+00:00 20000067.863000009209 29000000.011000040919 48000000.003000020981 22300761.578999999911 60268.693592858 2023-11-20T16:38:46.422911+00:00 20000067.859000001103 28999999.997999969870 47999999.942999958992 22300761.633000019938 60268.693604460 2023-11-20T16:38:47.425313+00:00 20000067.863000009209 29000000.016000028700 48000000.019000053406 22300761.437999960035 60268.693616242 2023-11-20T16:38:48.443330+00:00 20000067.859999980778 29000000.000000000000 47999999.942999958992 22300761.430999990553 60268.693627663 2023-11-20T16:38:49.430108+00:00 20000067.863000009209 28999999.991000000387 48000000.067000031471 22300761.809000018984 60268.693639265 2023-11-20T16:38:50.432503+00:00 20000067.861000031233 29000000.004999998957 48000000.000999987125 22300761.771999958903 60268.693650867 2023-11-20T16:38:51.434893+00:00 20000067.861000001431 28999999.988999959081 48000000.004000008106 22300761.863000039011 60268.693662468 2023-11-20T16:38:52.437287+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22300761.745999928564 60268.693673890 2023-11-20T16:38:53.424056+00:00 20000067.862999979407 29000000.015000049025 48000000.000999987125 22300761.994000080973 60268.693685492 2023-11-20T16:38:54.426454+00:00 20000067.859000030905 29000000.001999970526 48000000.011999987066 22300762.121999979019 60268.693697093 2023-11-20T16:38:55.428858+00:00 20000067.862999979407 28999999.991000059992 47999999.976999998093 22300762.154999971390 60268.693708695 2023-11-20T16:38:56.431249+00:00 20000067.860000010580 29000000.000000000000 48000000.037000000477 22300762.384999990463 60268.693720297 2023-11-20T16:38:57.433640+00:00 20000067.861999988556 28999999.998999949545 48000000.013999998569 22300762.131000038236 60268.693731898 2023-11-20T16:38:58.436033+00:00 20000067.860000010580 28999999.998999949545 48000000.018000006676 22300762.396000031382 60268.693743500 2023-11-20T16:38:59.438421+00:00 20000067.863999959081 28999999.988000039011 47999999.972999989986 22300761.699000000954 60268.693754921 2023-11-20T16:39:00.425177+00:00 20000067.861000001431 29000000.008000019938 47999999.988000042737 22300762.682999998331 60268.693766523 2023-11-20T16:39:01.427576+00:00 20000067.861000001431 29000000.000999931246 47999999.985999941826 22300762.287999998778 60268.693778125 2023-11-20T16:39:02.429974+00:00 20000067.862000048161 29000000.004000071436 48000000.017000079155 22300761.702999990433 60268.693789727 2023-11-20T16:39:03.432371+00:00 20000067.861999988556 29000000.011000040919 48000000.074999928474 22300761.812000010163 60268.693801253 2023-11-20T16:39:04.428254+00:00 20000067.861000001431 29000000.006999969482 47999999.922000050545 22300761.878999989480 60268.693812930 2023-11-20T16:39:05.437147+00:00 20000067.860999941826 28999999.988000039011 47999999.987999923527 22300762.074000000954 60268.693824532 2023-11-20T16:39:06.439541+00:00 20000067.863000039011 28999999.998999949545 47999999.981000073254 22300762.037000000477 60268.693836058 2023-11-20T16:39:07.435432+00:00 20000067.861000061035 28999999.980999950320 47999999.996999979019 22300761.949000000954 60268.693847660 2023-11-20T16:39:08.437823+00:00 20000067.858999971300 29000000.043000098318 48000000.037000060081 22300761.920000020415 60268.693859081 2023-11-20T16:39:09.424595+00:00 20000067.863999959081 28999999.982999920845 47999999.985999941826 22300762.090999990702 60268.693870683 2023-11-20T16:39:10.426990+00:00 20000067.858999971300 28999999.995000001043 48000000.050000071526 22300762.157000008970 60268.693882285 2023-11-20T16:39:11.429382+00:00 20000067.863000039011 28999999.978999968618 47999999.961999893188 22300762.307999998331 60268.693893886 2023-11-20T16:39:12.431772+00:00 20000067.861999988556 29000000.008000019938 47999999.982000000775 22300762.320999979973 60268.693905307 2023-11-20T16:39:13.418543+00:00 20000067.858999971300 29000000.021000031382 48000000.022000007331 22300762.541999999434 60268.693917090 2023-11-20T16:39:14.436559+00:00 20000067.864000078291 28999999.980000000447 48000000.016999997199 22300762.500000000000 60268.693928692 2023-11-20T16:39:15.438961+00:00 20000067.860000010580 29000000.022999998182 48000000.023000001907 22300762.650000039488 60268.693940112 2023-11-20T16:39:16.425732+00:00 20000067.863999959081 28999999.971000000834 47999999.972000002861 22300762.343999978155 60268.693951895 2023-11-20T16:39:17.443751+00:00 20000067.858999971300 29000000.028000000864 47999999.990999966860 22300762.161000009626 60268.693963316 2023-11-20T16:39:18.430520+00:00 20000067.861000061035 28999999.997000008821 47999999.956000030041 22300762.398999989033 60268.693974918 2023-11-20T16:39:19.432913+00:00 20000067.865000009537 29000000.000999990851 48000000.018000006676 22300762.781000021845 60268.693986339 2023-11-20T16:39:20.419682+00:00 20000067.855999950320 28999999.987000018358 48000000.013999998569 22300762.862999979407 60268.693998122 2023-11-20T16:39:21.437695+00:00 20000067.863000039011 29000000.003999978304 47999999.956999957561 22300762.643999990076 60268.694009542 2023-11-20T16:39:22.424475+00:00 20000067.861999988556 28999999.986999988556 48000000.069000013173 22300762.693000018597 60268.694021144 2023-11-20T16:39:23.426878+00:00 20000067.861999988556 29000000.004000011832 47999999.986999988556 22300762.930000010878 60268.694032927 2023-11-20T16:39:24.444895+00:00 20000067.865000009537 28999999.994000021368 48000000.007000088692 22300762.455000039190 60268.694044348 2023-11-20T16:39:25.431664+00:00 20000067.858000040054 29000000.037999991328 48000000.003999948502 22300762.474999900907 60268.694055950 2023-11-20T16:39:26.434054+00:00 20000067.859999898821 28999999.986000001431 47999999.980999946594 22300762.852000001818 60268.694067371 2023-11-20T16:39:27.420834+00:00 20000067.863000039011 28999999.985000010580 48000000.016000032425 22300762.877000089735 60268.694079153 2023-11-20T16:39:28.438844+00:00 20000067.861000061035 28999999.978999968618 47999999.955999970436 22300762.947999950498 60268.694090574 2023-11-20T16:39:29.425619+00:00 20000067.862999919802 29000000.016000028700 48000000.053000092506 22300762.526999950409 60268.694102176 2023-11-20T16:39:30.428021+00:00 20000067.861000061035 28999999.996999979019 47999999.987999923527 22300762.501000050455 60268.694113778 2023-11-20T16:39:31.430412+00:00 20000067.861000001431 29000000.025000039488 47999999.973000049591 22300762.720000028610 60268.694125379 2023-11-20T16:39:32.432806+00:00 20000067.861000001431 28999999.989000018686 47999999.970999963582 22300762.625999931246 60268.694136801 2023-11-20T16:39:33.419580+00:00 20000067.859000001103 28999999.995000001043 47999999.019999980927 22300762.295000080019 60268.694148403 2023-11-20T16:39:34.421973+00:00 20000067.863999988884 28999999.998999949545 48000000.017000079155 22300762.590999960899 60268.694160185 2023-11-20T16:39:35.439982+00:00 20000067.859000008553 28999999.995999928564 47999999.996999986470 22300762.904000040144 60268.694171606 2023-11-20T16:39:36.426763+00:00 20000067.864999990910 28999999.992000099272 48000000.016000002623 22300762.531999949366 60268.694183208 2023-11-20T16:39:37.429165+00:00 20000067.859000008553 29000000.011999960989 47999999.994000002742 22300762.616000059992 60268.694194810 2023-11-20T16:39:38.431556+00:00 20000067.863999988884 29000000.013999938965 47999999.941000007093 22300763.037999991328 60268.694206411 2023-11-20T16:39:39.433943+00:00 20000067.859999980778 28999999.986000061035 48000000.055999957025 22300762.975000020117 60268.694217832 2023-11-20T16:39:40.420713+00:00 20000067.860000010580 29000000.011999960989 48000000.055999986827 22300762.974999900907 60268.694229615 2023-11-20T16:39:41.438726+00:00 20000067.863000009209 28999999.993000030518 47999999.959000051022 22300762.403000000864 60268.694241036 2023-11-20T16:39:42.425492+00:00 20000067.861999988556 29000000.008999940008 47999999.997999973595 22300763.055999990553 60268.694252638 2023-11-20T16:39:43.427890+00:00 20000067.861999988556 29000000.003000020981 47999999.999000012875 22300762.895000100136 60268.694264240 2023-11-20T16:39:44.430282+00:00 20000067.859999980778 28999999.977000001818 47999999.952000021935 22300763.078999999911 60268.694275841 2023-11-20T16:39:45.432671+00:00 20000067.862000048161 28999999.986000061035 48000000.018999986351 22300762.772999998182 60268.694287443 2023-11-20T16:39:46.435063+00:00 20000067.858999971300 29000000.003000020981 48000000.001999966800 22300763.016999959946 60268.694298969 2023-11-20T16:39:47.430944+00:00 20000067.861999988556 28999999.990000009537 48000000.001999966800 22300763.218999978155 60268.694310647 2023-11-20T16:39:48.439841+00:00 20000067.861000001431 29000000.026999950409 48000000.001000046730 22300762.598000001162 60268.694321992 2023-11-20T16:39:49.420109+00:00 20000067.862000048161 29000000.000000000000 47999999.986999988556 22300763.000999998301 60268.694333775 2023-11-20T16:39:50.438125+00:00 20000067.862999979407 29000000.003000020981 47999999.991000063717 22300762.647999998182 60268.694345196 2023-11-20T16:39:51.424902+00:00 20000067.861000001431 28999999.982000000775 48000000.014999993145 22300763.348999988288 60268.694356797 2023-11-20T16:39:52.427297+00:00 20000067.860000010580 29000000.028000000864 48000000.019999980927 22300762.856000009924 60268.694368399 2023-11-20T16:39:53.429688+00:00 20000067.862999979407 28999999.986000008881 48000000.003000020981 22300762.968000009656 60268.694380001 2023-11-20T16:39:54.432083+00:00 20000067.861000001431 29000000.021999999881 47999999.956999897957 22300763.236000001431 60268.694391603 2023-11-20T16:39:55.434475+00:00 20000067.861999988556 28999999.981000009924 48000000.036000013351 22300763.340999990702 60268.694403023 2023-11-20T16:39:56.421244+00:00 20000067.863000039011 28999999.984999980778 47999999.979000091553 22300762.954999979585 60268.694414807 2023-11-20T16:39:57.439264+00:00 20000067.860999941826 29000000.011999990791 47999999.969999998808 22300762.929000020027 60268.694426227 2023-11-20T16:39:58.426040+00:00 20000067.860000010580 29000000.004999998957 48000000.038000002503 22300762.954999979585 60268.694437829 2023-11-20T16:39:59.428430+00:00 20000067.861000061035 28999999.997999999672 47999999.982999980450 22300763.328000038862 60268.694449250 2023-11-20T16:40:00.415185+00:00 20000067.860999941826 28999999.995999988168 47999999.987000018358 22300763.349999960512 60268.694461033 2023-11-20T16:40:01.433205+00:00 20000067.863000039011 28999999.997000038624 48000000.079000003636 22300762.827000018209 60268.694472634 2023-11-20T16:40:02.435597+00:00 20000067.863000039011 28999999.995999988168 48000000.002999991179 22300763.007999960333 60268.694484055 2023-11-20T16:40:03.422372+00:00 20000067.858999971300 29000000.020999971777 48000000.012000016868 22300763.216000020504 60268.694495838 2023-11-20T16:40:04.440391+00:00 20000067.861999988556 28999999.994000021368 47999999.898999989033 22300762.905000030994 60268.694507259 2023-11-20T16:40:05.427157+00:00 20000067.858999971300 28999999.993000030518 48000000.074999988079 22300762.885999981314 60268.694518860 2023-11-20T16:40:06.429559+00:00 20000067.865000009537 29000000.002999961376 48000000.025000043213 22300763.299000021070 60268.694530282 2023-11-20T16:40:07.416330+00:00 20000067.860000010580 29000000.004000011832 47999999.954000003636 22300763.621999979019 60268.694542064 2023-11-20T16:40:08.434343+00:00 20000067.861999988556 28999999.986999988556 48000000.019999980927 22300763.526000019163 60268.694553485 2023-11-20T16:40:09.421118+00:00 20000067.861000061035 29000000.002000030130 47999999.955000042915 22300763.218999978155 60268.694565087 2023-11-20T16:40:10.423513+00:00 20000067.860000010580 29000000.013999938965 48000000.062999956310 22300763.513999998569 60268.694576870 2023-11-20T16:40:11.441532+00:00 20000067.863999959081 28999999.995000001043 47999999.954000003636 22300763.784999970347 60268.694588291 2023-11-20T16:40:12.428317+00:00 20000067.857999920845 28999999.994000080973 47999999.978999972343 22300763.570999979973 60268.694599892 2023-11-20T16:40:13.430714+00:00 20000067.864000078291 28999999.995999928564 48000000.050000071526 22300763.425999999046 60268.694611494 2023-11-20T16:40:14.433111+00:00 20000067.861999988556 28999999.993000030518 47999999.893999926746 22300763.642000079155 60268.694623096 2023-11-20T16:40:15.435503+00:00 20000067.863000039011 29000000.029000040144 48000000.115000009537 22300763.370999928564 60268.694634517 2023-11-20T16:40:16.422278+00:00 20000067.858999971300 28999999.995999928564 47999999.945999979973 22300763.698000069708 60268.694646119 2023-11-20T16:40:17.424672+00:00 20000067.858999971300 28999999.983999971300 47999999.975000016391 22300763.541999939829 60268.694657721 2023-11-20T16:40:18.427064+00:00 20000067.865000009537 29000000.006000038236 48000000.029999971390 22300763.313000079244 60268.694669323 2023-11-20T16:40:19.429465+00:00 20000067.858000040054 28999999.998000029474 48000000.013000011444 22300763.982999920845 60268.694680925 2023-11-20T16:40:20.431862+00:00 20000067.862999919802 28999999.991999980062 48000000.023999996483 22300763.618000030518 60268.694692526 2023-11-20T16:40:21.434255+00:00 20000067.863000039011 29000000.022999998182 48000000.048999987543 22300763.784999970347 60268.694704128 2023-11-20T16:40:22.436647+00:00 20000067.861999988556 28999999.985000010580 47999999.925999999046 22300763.657999988645 60268.694715549 2023-11-20T16:40:23.423414+00:00 20000067.858000040054 28999999.981999989599 48000000.037000000477 22300763.595000028610 60268.694727151 2023-11-20T16:40:24.425811+00:00 20000067.863999959081 29000000.019000049680 47999999.970000028610 22300763.764000058174 60268.694738752 2023-11-20T16:40:25.428206+00:00 20000067.859000001103 29000000.005999919027 48000000.021999962628 22300764.014999989420 60268.694750354 2023-11-20T16:40:26.430601+00:00 20000067.866000000387 29000000.003000020981 48000000.011000037193 22300763.748999949545 60268.694761881 2023-11-20T16:40:27.426489+00:00 20000067.859999999404 28999999.988999959081 47999999.949000000954 22300763.595000028610 60268.694773558 2023-11-20T16:40:28.435390+00:00 20000067.857999999076 28999999.989000000060 48000000.030999958515 22300763.654999971390 60268.694785160 2023-11-20T16:40:29.437783+00:00 20000067.864000011235 29000000.006000000983 47999999.972000002861 22300763.550999999046 60268.694796686 2023-11-20T16:40:30.433677+00:00 20000067.861000001431 29000000.030000001192 48000000.025000043213 22300763.761999960989 60268.694808288 2023-11-20T16:40:31.436076+00:00 20000067.860999990255 28999999.960999999195 47999999.922999978065 22300763.863000039011 60268.694819709 2023-11-20T16:40:32.422847+00:00 20000067.862000018358 29000000.011000011116 48000000.090999960899 22300763.542000059038 60268.694831311 2023-11-20T16:40:33.425243+00:00 20000067.861999988556 29000000.002999991179 48000000.001000046730 22300763.889999989420 60268.694842912 2023-11-20T16:40:34.427640+00:00 20000067.861000001431 28999999.994000021368 47999999.978000037372 22300763.572999950498 60268.694854514 2023-11-20T16:40:35.430034+00:00 20000067.861000001431 29000000.014999989420 48000000.030999898911 22300763.697000030428 60268.694865935 2023-11-20T16:40:36.416812+00:00 20000067.863000009209 28999999.988999988884 47999999.987000107765 22300763.557999998331 60268.694877718 2023-11-20T16:40:37.434826+00:00 20000067.859000001103 29000000.002000030130 47999999.973999977112 22300763.719000000507 60268.694889320 2023-11-20T16:40:38.437219+00:00 20000067.862999979407 29000000.005999978632 47999999.987999923527 22300764.124999988824 60268.694900741 2023-11-20T16:40:39.423992+00:00 20000067.862000048161 28999999.985000010580 47999999.955000042915 22300763.954000011086 60268.694912523 2023-11-20T16:40:40.442006+00:00 20000067.861999988556 29000000.013999998569 48000000.060999989510 22300763.603000000119 60268.694923944 2023-11-20T16:40:41.428785+00:00 20000067.858999971300 29000000.001999970526 48000000.004000067711 22300763.930999990553 60268.694935546 2023-11-20T16:40:42.431181+00:00 20000067.863000039011 28999999.998000029474 48000000.010000012815 22300763.953000009060 60268.694946967 2023-11-20T16:40:43.417957+00:00 20000067.863999959081 29000000.000999990851 47999999.969999998808 22300763.896000001580 60268.694958750 2023-11-20T16:40:44.435967+00:00 20000067.859000030905 28999999.981999989599 48000000.034999996424 22300764.093999978155 60268.694970171 2023-11-20T16:40:45.422742+00:00 20000067.861000001431 29000000.037999991328 47999999.958999991417 22300763.585000008345 60268.694981772 2023-11-20T16:40:46.425141+00:00 20000067.860000010580 28999999.977000001818 48000000.038000017405 22300763.902000010014 60268.694993555 2023-11-20T16:40:47.443158+00:00 20000067.864999949932 29000000.001999970526 47999999.957000017166 22300763.911000009626 60268.695004976 2023-11-20T16:40:48.429931+00:00 20000067.858000040054 29000000.011000040919 48000000.038999967277 22300764.256999969482 60268.695016578 2023-11-20T16:40:49.432319+00:00 20000067.861999988556 28999999.973000049591 47999999.981999993324 22300764.078000009060 60268.695027999 2023-11-20T16:40:50.419088+00:00 20000067.861000001431 29000000.043999910355 48000000.012000016868 22300763.683000031859 60268.695039781 2023-11-20T16:40:51.437100+00:00 20000067.863999959081 28999999.999000068754 47999999.984999947250 22300764.317999958992 60268.695051203 2023-11-20T16:40:52.423876+00:00 20000067.861000061035 28999999.973999980837 48000000.013999998569 22300764.106999989599 60268.695062804 2023-11-20T16:40:53.426273+00:00 20000067.858999971300 28999999.998999949545 47999999.999000072479 22300763.841000020504 60268.695074406 2023-11-20T16:40:54.428676+00:00 20000067.861000061035 28999999.998000029474 47999999.973999977112 22300764.123000029474 60268.695086008 2023-11-20T16:40:55.431073+00:00 20000067.861999988556 29000000.004000071436 48000000.003999948502 22300764.246999979019 60268.695097609 2023-11-20T16:40:56.433471+00:00 20000067.862999919802 28999999.986999988556 48000000.041000008583 22300764.468999978155 60268.695109031 2023-11-20T16:40:57.420241+00:00 20000067.861999988556 29000000.006999969482 47999999.939000010490 22300764.412999991328 60268.695120813 2023-11-20T16:40:58.438248+00:00 20000067.864000078291 29000000.013999938965 48000000.077000021935 22300764.076000031084 60268.695132234 2023-11-20T16:40:59.425017+00:00 20000067.856999989599 28999999.961000081152 47999999.985999941826 22300764.491000000387 60268.695143836 2023-11-20T16:41:00.427415+00:00 20000067.860999941826 29000000.028000000864 48000000.019000053406 22300764.802999969572 60268.695155438 2023-11-20T16:41:01.429814+00:00 20000067.861999988556 28999999.980000019073 47999999.929000020027 22300764.312999960035 60268.695167040 2023-11-20T16:41:02.432206+00:00 20000067.861000061035 28999999.995999928564 48000000.005000002682 22300764.340000029653 60268.695178460 2023-11-20T16:41:03.418975+00:00 20000067.863000039011 29000000.009999990463 47999999.983999967575 22300764.596999999136 60268.695190243 2023-11-20T16:41:04.436996+00:00 20000067.861999988556 28999999.996999979019 48000000.012000001967 22300764.713999990374 60268.695201845 2023-11-20T16:41:05.439385+00:00 20000067.860999941826 29000000.015000000596 48000000.009000003338 22300764.004000071436 60268.695213266 2023-11-20T16:41:06.426152+00:00 20000067.861999988556 29000000.002999998629 48000000.001000002027 22300764.508000019938 60268.695224867 2023-11-20T16:41:07.428551+00:00 20000067.859000090510 29000000.008999999613 48000000.032999992371 22300764.444999929518 60268.695236469 2023-11-20T16:41:08.430947+00:00 20000067.861999988556 28999999.984999999404 47999999.972000002861 22300764.254000071436 60268.695248071 2023-11-20T16:41:09.433340+00:00 20000067.860999941826 29000000.007999990135 47999999.976999998093 22300764.675999999046 60268.695259598 2023-11-20T16:41:10.429227+00:00 20000067.863000039011 28999999.981000009924 48000000.026000022888 22300764.694999929518 60268.695271275 2023-11-20T16:41:11.438123+00:00 20000067.860000010580 29000000.016999989748 47999999.982999980450 22300764.432000041008 60268.695282620 2023-11-20T16:41:12.418385+00:00 20000067.862999919802 28999999.994000021368 48000000.009000003338 22300764.651000019163 60268.695294403 2023-11-20T16:41:13.436398+00:00 20000067.859000090510 29000000.027000010014 48000000.009999990463 22300764.821999911219 60268.695306004 2023-11-20T16:41:14.438792+00:00 20000067.861999988556 28999999.972999960184 47999999.933999963105 22300765.345000028610 60268.695317426 2023-11-20T16:41:15.425564+00:00 20000067.862999919802 29000000.017000019550 48000000.088000059128 22300764.310999989510 60268.695329027 2023-11-20T16:41:16.427962+00:00 20000067.861000061035 28999999.984000030905 47999999.935999989510 22300765.198000069708 60268.695340629 2023-11-20T16:41:17.430358+00:00 20000067.863000039011 29000000.004999998957 48000000.074000000954 22300765.571999911219 60268.695352231 2023-11-20T16:41:18.432746+00:00 20000067.860999941826 29000000.000999990851 48000000.013000011444 22300764.865000009537 60268.695363652 2023-11-20T16:41:19.419516+00:00 20000067.859000001103 28999999.992999970913 47999999.942000031471 22300764.547000050545 60268.695375434 2023-11-20T16:41:20.437532+00:00 20000067.863000001758 29000000.013999998569 48000000.026999950409 22300764.929999951273 60268.695386855 2023-11-20T16:41:21.424304+00:00 20000067.859000001103 28999999.958000000566 47999999.952999949455 22300765.544000029564 60268.695398457 2023-11-20T16:41:22.426701+00:00 20000067.863000009209 29000000.013000011444 47999999.988000042737 22300765.052000049502 60268.695410059 2023-11-20T16:41:23.429096+00:00 20000067.861999999732 29000000.007000029087 48000000.055000066757 22300764.847999930382 60268.695421661 2023-11-20T16:41:24.431490+00:00 20000067.859999999404 29000000.013000011444 47999999.982999920845 22300765.081000000238 60268.695433263 2023-11-20T16:41:25.433883+00:00 20000067.864000011235 29000000.015999909490 47999999.993000030518 22300765.375000000000 60268.695444684 2023-11-20T16:41:26.420651+00:00 20000067.862999979407 28999999.987000111490 48000000.042999982834 22300765.223000001162 60268.695456466 2023-11-20T16:41:27.438667+00:00 20000067.858000010252 29000000.008999940008 47999999.924000002444 22300765.091000009328 60268.695467887 2023-11-20T16:41:28.425444+00:00 20000067.863000009209 28999999.983999971300 48000000.043999999762 22300764.897999990731 60268.695479489 2023-11-20T16:41:29.427841+00:00 20000067.859999980778 29000000.008000019938 47999999.981000013649 22300764.768000021577 60268.695490910 2023-11-20T16:41:30.414613+00:00 20000067.860000010580 28999999.993000030518 48000000.046999990940 22300765.117999970913 60268.695502692 2023-11-20T16:41:31.432625+00:00 20000067.863999988884 29000000.014999989420 47999999.965999990702 22300765.442000001669 60268.695514294 2023-11-20T16:41:32.435020+00:00 20000067.861999988556 28999999.991000059992 48000000.027999997139 22300764.982000019401 60268.695525715 2023-11-20T16:41:33.421793+00:00 20000067.861000001431 28999999.974999900907 47999999.929000020027 22300765.057999998331 60268.695537498 2023-11-20T16:41:34.439805+00:00 20000067.861999988556 28999999.997000098228 48000000.046999990940 22300765.304999981076 60268.695548919 2023-11-20T16:41:35.426573+00:00 20000067.860000010580 29000000.007999900728 48000000.033999979496 22300764.856999989599 60268.695560521 2023-11-20T16:41:36.428966+00:00 20000067.861999988556 29000000.003000020981 47999999.990999996662 22300765.207000020891 60268.695572122 2023-11-20T16:41:37.431358+00:00 20000067.861000001431 29000000.019000049680 47999999.972000062466 22300765.107999980450 60268.695583724 2023-11-20T16:41:38.433755+00:00 20000067.862000048161 29000000.001999970526 47999999.972000002861 22300765.625000000000 60268.695595145 2023-11-20T16:41:39.420520+00:00 20000067.857999980450 28999999.996000051498 47999999.995999932289 22300765.235000010580 60268.695606747 2023-11-20T16:41:40.422911+00:00 20000067.862999979407 28999999.990999940783 48000000.060000061989 22300765.425999999046 60268.695618529 2023-11-20T16:41:41.440925+00:00 20000067.861999988556 29000000.008000019938 47999999.976999998093 22300765.472999989986 60268.695629950 2023-11-20T16:41:42.427701+00:00 20000067.862000048161 29000000.015999998897 48000000.049999952316 22300765.143999990076 60268.695641552 2023-11-20T16:41:43.430092+00:00 20000067.862999979407 28999999.997999999672 47999999.976999998093 22300765.419000029564 60268.695653154 2023-11-20T16:41:44.432486+00:00 20000067.861999988556 28999999.984999999404 47999999.988999962807 22300765.406000021845 60268.695664756 2023-11-20T16:41:45.434878+00:00 20000067.861000061035 28999999.997999999672 48000000.024000048637 22300765.250999990851 60268.695676176 2023-11-20T16:41:46.421647+00:00 20000067.859999898821 28999999.999000001699 47999999.965000033379 22300765.231999989599 60268.695687778 2023-11-20T16:41:47.424043+00:00 20000067.861000061035 28999999.991000000387 48000000.003000020981 22300765.184999998659 60268.695699380 2023-11-20T16:41:48.426437+00:00 20000067.863000039011 28999999.999000009149 47999999.968999981880 22300765.636000040919 60268.695710982 2023-11-20T16:41:49.428831+00:00 20000067.860000010580 29000000.011999990791 47999999.991999998689 22300765.343999978155 60268.695722508 2023-11-20T16:41:50.424720+00:00 20000067.862999919802 28999999.978999998420 48000000.012999996543 22300764.924999948591 60268.695734185 2023-11-20T16:41:51.433622+00:00 20000067.859000090510 29000000.035000029951 48000000.034000009298 22300765.506000038236 60268.695745787 2023-11-20T16:41:52.436014+00:00 20000067.860999941826 28999999.989999949932 47999999.967999987304 22300765.569999929518 60268.695757314 2023-11-20T16:41:53.431896+00:00 20000067.863999959081 29000000.020000040531 48000000.018000006676 22300765.378000020981 60268.695768915 2023-11-20T16:41:54.434290+00:00 20000067.861999988556 28999999.979999959469 47999999.994999997318 22300765.514000058174 60268.695780336 2023-11-20T16:41:55.421061+00:00 20000067.859000090510 28999999.987000048161 48000000.027000010014 22300765.391999959946 60268.695791938 2023-11-20T16:41:56.423462+00:00 20000067.861999988556 29000000.012999951839 48000000.005999982357 22300765.570999979973 60268.695803540 2023-11-20T16:41:57.425861+00:00 20000067.861999988556 28999999.988000039011 47999999.991999976337 22300765.391000028700 60268.695815142 2023-11-20T16:41:58.428247+00:00 20000067.863000039011 28999999.993999961764 47999999.930999986827 22300765.105000019073 60268.695826563 2023-11-20T16:41:59.415020+00:00 20000067.859999898821 28999999.991000059992 48000000.039000026882 22300765.442000031471 60268.695838345 2023-11-20T16:42:00.433025+00:00 20000067.864000078291 29000000.028000000864 48000000.037999987602 22300765.868999961764 60268.695849947 2023-11-20T16:42:01.435419+00:00 20000067.857999920845 28999999.995999928564 48000000.019000053406 22300765.254999998957 60268.695861368 2023-11-20T16:42:02.422187+00:00 20000067.864000078291 29000000.002000089735 47999999.968999981880 22300765.429999951273 60268.695873151 2023-11-20T16:42:03.440203+00:00 20000067.858999971300 29000000.003999948502 47999999.967000007629 22300765.720000028610 60268.695884571 2023-11-20T16:42:04.426982+00:00 20000067.861999988556 29000000.009999990463 47999999.965999960899 22300765.680000070482 60268.695896173 2023-11-20T16:42:05.429375+00:00 20000067.860000010580 28999999.963000059128 48000000.044999957085 22300765.967000011355 60268.695907594 2023-11-20T16:42:06.416145+00:00 20000067.861000061035 29000000.028999920934 48000000.003000020981 22300765.460999969393 60268.695919377 2023-11-20T16:42:07.434163+00:00 20000067.861999988556 28999999.981999989599 48000000.041000008583 22300765.564000010490 60268.695930798 2023-11-20T16:42:08.420937+00:00 20000067.861999988556 29000000.007000088692 47999999.927000053227 22300765.781000021845 60268.695942400 2023-11-20T16:42:09.423330+00:00 20000067.862999919802 28999999.991999980062 48000000.018999926746 22300765.347999930382 60268.695954182 2023-11-20T16:42:10.441345+00:00 20000067.862000111490 29000000.013999938965 48000000.011999957263 22300765.499000068754 60268.695965603 2023-11-20T16:42:11.428120+00:00 20000067.858999971300 28999999.975000020117 47999999.983999997377 22300765.732999920845 60268.695977205 2023-11-20T16:42:12.430513+00:00 20000067.861999988556 28999999.993000030518 48000000.020999997854 22300765.344999998808 60268.695988626 2023-11-20T16:42:13.417277+00:00 20000067.859999999404 29000000.016999959946 47999999.979000002146 22300765.675000000745 60268.696000408 2023-11-20T16:42:14.435297+00:00 20000067.866000000387 28999999.986000061035 48000000.005000002682 22300765.988999988884 60268.696011829 2023-11-20T16:42:15.422065+00:00 20000067.857000008225 29000000.030999898911 48000000.032999992371 22300765.072000011802 60268.696023431 2023-11-20T16:42:16.424460+00:00 20000067.862999990582 28999999.989000078291 47999999.991000026464 22300765.396000001580 60268.696035033 2023-11-20T16:42:17.426858+00:00 20000067.861000001431 29000000.008000019938 47999999.994000017643 22300765.778999980539 60268.696046635 2023-11-20T16:42:18.429256+00:00 20000067.861000001431 29000000.007999900728 48000000.013999998569 22300765.615000009537 60268.696058237 2023-11-20T16:42:19.431646+00:00 20000067.863999988884 28999999.971000000834 47999999.938999950886 22300765.582000020891 60268.696069658 2023-11-20T16:42:20.418415+00:00 20000067.860000010580 29000000.015999998897 48000000.087000012398 22300765.721999969333 60268.696081440 2023-11-20T16:42:21.436432+00:00 20000067.863000009209 28999999.988000001758 47999999.930000007153 22300766.100000020117 60268.696092861 2023-11-20T16:42:22.423195+00:00 20000067.859999980778 29000000.011999990791 48000000.053000032902 22300765.956000000238 60268.696104463 2023-11-20T16:42:23.425594+00:00 20000067.862000018358 28999999.999000009149 47999999.934000022709 22300766.038000021130 60268.696116065 2023-11-20T16:42:24.427994+00:00 20000067.859999980778 28999999.995999988168 47999999.985999941826 22300765.717999991030 60268.696127667 2023-11-20T16:42:25.430387+00:00 20000067.862000018358 28999999.999000009149 48000000.029000036418 22300765.975999951363 60268.696139087 2023-11-20T16:42:26.417148+00:00 20000067.862999979407 29000000.008999969810 47999999.988999962807 22300766.290000021458 60268.696150689 2023-11-20T16:42:27.419540+00:00 20000067.861000001431 28999999.991000030190 48000000.054000020027 22300765.810999989510 60268.696162472 2023-11-20T16:42:28.437560+00:00 20000067.860000010580 29000000.001999970526 47999999.972000002861 22300765.999000009149 60268.696173892 2023-11-20T16:42:29.424322+00:00 20000067.862999979407 28999999.991000000387 47999999.994999997318 22300766.052999969572 60268.696185494 2023-11-20T16:42:30.426717+00:00 20000067.861000001431 29000000.023999989033 48000000.034999966621 22300766.306000050157 60268.696197096 2023-11-20T16:42:31.429111+00:00 20000067.860000010580 28999999.978000041097 47999999.983999967575 22300766.055999990553 60268.696208698 2023-11-20T16:42:32.431509+00:00 20000067.862999979407 28999999.990000009537 48000000.013000011444 22300765.843999978155 60268.696220225 2023-11-20T16:42:33.427400+00:00 20000067.858000040054 28999999.986000001431 47999999.958000056446 22300766.430000010878 60268.696231902 2023-11-20T16:42:34.436299+00:00 20000067.865000009537 29000000.024999979883 48000000.018999986351 22300766.480000019073 60268.696243247 2023-11-20T16:42:35.416560+00:00 20000067.861000001431 29000000.023999989033 48000000.034000009298 22300766.678999960423 60268.696255030 2023-11-20T16:42:36.434577+00:00 20000067.861999988556 28999999.998000029474 47999999.974999986589 22300766.335000038147 60268.696266632 2023-11-20T16:42:37.436974+00:00 20000067.860000010580 28999999.985999941826 47999999.992000013590 22300766.338999990374 60268.696278053 2023-11-20T16:42:38.423753+00:00 20000067.861999988556 28999999.988000039011 48000000.037999987602 22300766.289999961853 60268.696289654 2023-11-20T16:42:39.426150+00:00 20000067.861999988556 29000000.006000038236 47999999.950999982655 22300766.509999990463 60268.696301256 2023-11-20T16:42:40.428542+00:00 20000067.858999971300 29000000.013999938965 48000000.005000002682 22300766.210000038147 60268.696312858 2023-11-20T16:42:41.430934+00:00 20000067.863000039011 29000000.001999970526 48000000.018000006676 22300766.294999960810 60268.696324279 2023-11-20T16:42:42.417701+00:00 20000067.863000039011 28999999.980000019073 47999999.967000007629 22300766.438000079244 60268.696336062 2023-11-20T16:42:43.435713+00:00 20000067.860000010580 29000000.001999970526 47999999.994000017643 22300766.377999901772 60268.696347483 2023-11-20T16:42:44.422485+00:00 20000067.861999988556 29000000.001000050455 48000000.037000000477 22300765.935000058264 60268.696359084 2023-11-20T16:42:45.424882+00:00 20000067.862999919802 29000000.016000028700 48000000.013999938965 22300766.072999950498 60268.696370686 2023-11-20T16:42:46.427272+00:00 20000067.861000061035 29000000.003000020981 47999999.983000040054 22300766.741000059992 60268.696382288 2023-11-20T16:42:47.429661+00:00 20000067.861999988556 29000000.000999931246 48000000.065999977291 22300766.182000041008 60268.696393889 2023-11-20T16:42:48.432052+00:00 20000067.860000010580 28999999.996000051498 47999999.976999998093 22300766.424999948591 60268.696405310 2023-11-20T16:42:49.418821+00:00 20000067.860999941826 28999999.995000001043 47999999.948000073433 22300766.680999990553 60268.696417093 2023-11-20T16:42:50.436826+00:00 20000067.861000061035 28999999.982999920845 48000000.021999962628 22300766.596999999136 60268.696428514 2023-11-20T16:42:51.423601+00:00 20000067.860999941826 29000000.011000040919 47999999.973000049591 22300766.473999980837 60268.696440116 2023-11-20T16:42:52.425999+00:00 20000067.861000061035 29000000.006000038236 48000000.010999917984 22300766.363999959081 60268.696451537 2023-11-20T16:42:53.412781+00:00 20000067.865000009537 28999999.990999940783 47999999.998000033200 22300766.520000100136 60268.696463319 2023-11-20T16:42:54.430792+00:00 20000067.858999971300 29000000.011000040919 47999999.998999953270 22300766.477000001818 60268.696474921 2023-11-20T16:42:55.433182+00:00 20000067.860999941826 28999999.980000019073 47999999.979000091553 22300766.475999951363 60268.696486342 2023-11-20T16:42:56.419954+00:00 20000067.860000010580 29000000.010999999940 48000000.020000003278 22300766.588999990374 60268.696498125 2023-11-20T16:42:57.437969+00:00 20000067.861999988556 28999999.984000001103 48000000.033999986947 22300766.310000058264 60268.696509546 2023-11-20T16:42:58.424739+00:00 20000067.863000039011 29000000.028000000864 47999999.962000012398 22300766.513000011444 60268.696521147 2023-11-20T16:42:59.427137+00:00 20000067.861000061035 28999999.975000008941 48000000.048000007868 22300766.860999941826 60268.696532749 2023-11-20T16:43:00.429520+00:00 20000067.861999988556 29000000.013999979943 48000000.009999990463 22300766.960999999195 60268.696544351 2023-11-20T16:43:01.431918+00:00 20000067.860999941826 28999999.971999999136 47999999.920999966562 22300766.769000001252 60268.696555772 2023-11-20T16:43:02.418681+00:00 20000067.861000061035 29000000.010000020266 48000000.015000052750 22300767.320999998599 60268.696567373 2023-11-20T16:43:03.421049+00:00 20000067.860999941826 28999999.986000001431 47999999.981000013649 22300766.621999990195 60268.696579156 2023-11-20T16:43:04.439026+00:00 20000067.863000039011 29000000.026999980211 48000000.018999986351 22300766.904000010341 60268.696590576 2023-11-20T16:43:05.425785+00:00 20000067.861999988556 29000000.000000000000 48000000.003999948502 22300767.151999998838 60268.696602178 2023-11-20T16:43:06.428179+00:00 20000067.857999999076 29000000.000999990851 48000000.006999969482 22300767.203999999911 60268.696613780 2023-11-20T16:43:07.430582+00:00 20000067.864999998361 29000000.001000050455 48000000.008000023663 22300766.823000010103 60268.696625382 2023-11-20T16:43:08.432974+00:00 20000067.861999999732 29000000.015999969095 48000000.018000006676 22300766.843999978155 60268.696636803 2023-11-20T16:43:09.419741+00:00 20000067.859999999404 28999999.984000030905 47999999.954000003636 22300767.156000021845 60268.696648404 2023-11-20T16:43:10.422136+00:00 20000067.859999999404 28999999.988999959081 48000000.019999980927 22300767.123999979347 60268.696660006 2023-11-20T16:43:11.424530+00:00 20000067.861000001431 29000000.032000008970 48000000.004000067711 22300766.118000030518 60268.696671608 2023-11-20T16:43:12.426923+00:00 20000067.862999990582 28999999.957000020891 47999999.990000009537 22300766.722999989986 60268.696683210 2023-11-20T16:43:13.429324+00:00 20000067.862000018358 29000000.006999969482 48000000.013999938965 22300767.001999970526 60268.696694812 2023-11-20T16:43:14.431722+00:00 20000067.859999980778 29000000.027000069618 47999999.949000000954 22300766.999000009149 60268.696706413 2023-11-20T16:43:15.434115+00:00 20000067.862000018358 28999999.980999950320 48000000.088999986649 22300766.592999991030 60268.696717940 2023-11-20T16:43:16.430004+00:00 20000067.862999979407 28999999.993999961764 47999999.959000110626 22300767.050999999046 60268.696729542 2023-11-20T16:43:17.432402+00:00 20000067.861000001431 29000000.035000089556 48000000.027999997139 22300767.280000030994 60268.696740963 2023-11-20T16:43:18.419171+00:00 20000067.860000010580 28999999.968999978155 47999999.936999998987 22300767.046999990940 60268.696752565 2023-11-20T16:43:19.421562+00:00 20000067.862000018358 29000000.018999930471 48000000.057999998331 22300767.215999960899 60268.696764166 2023-11-20T16:43:20.423961+00:00 20000067.861999988556 28999999.963000059128 47999999.976000010967 22300767.277000010014 60268.696775768 2023-11-20T16:43:21.426359+00:00 20000067.860000010580 29000000.047999981791 48000000.014999993145 22300766.758999999613 60268.696787370 2023-11-20T16:43:22.428754+00:00 20000067.862999979407 28999999.963999990374 47999999.944000013173 22300766.905000030994 60268.696798972 2023-11-20T16:43:23.431150+00:00 20000067.860000010580 29000000.004999998957 48000000.028999976814 22300767.246999979019 60268.696810573 2023-11-20T16:43:24.433540+00:00 20000067.861999988556 29000000.006000038236 48000000.004000008106 22300766.995000001043 60268.696821994 2023-11-20T16:43:25.420308+00:00 20000067.861000001431 28999999.995000001043 47999999.990999996662 22300767.069999929518 60268.696833596 2023-11-20T16:43:26.422700+00:00 20000067.862999979407 29000000.029999971390 48000000.011000037193 22300766.585000038147 60268.696845198 2023-11-20T16:43:27.425099+00:00 20000067.860000010580 28999999.985000010580 47999999.992999970913 22300767.036000009626 60268.696856800 2023-11-20T16:43:28.427495+00:00 20000067.861999988556 28999999.993999961764 48000000.007000029087 22300767.304000020027 60268.696868221 2023-11-20T16:43:29.414267+00:00 20000067.861000001431 29000000.009000059217 48000000.007000029087 22300766.995999928564 60268.696880003 2023-11-20T16:43:30.432282+00:00 20000067.861999988556 28999999.993999961764 47999999.994999893010 22300766.887000080198 60268.696891605 2023-11-20T16:43:31.434675+00:00 20000067.861000001431 28999999.996999979019 48000000.021000027657 22300767.319999929518 60268.696903026 2023-11-20T16:43:32.421442+00:00 20000067.860000070184 28999999.998000029474 48000000.013000011444 22300766.894999980927 60268.696914809 2023-11-20T16:43:33.439458+00:00 20000067.862999919802 29000000.002000000328 47999999.947000026703 22300767.017000079155 60268.696926230 2023-11-20T16:43:34.426237+00:00 20000067.861999988556 29000000.000999998301 48000000.013999938965 22300767.113999959081 60268.696937831 2023-11-20T16:43:35.428628+00:00 20000067.860000010580 29000000.030999999493 48000000.016000032425 22300766.764000058174 60268.696949252 2023-11-20T16:43:36.415403+00:00 20000067.865000009537 28999999.967999991030 48000000.014000058174 22300767.194999929518 60268.696961035 2023-11-20T16:43:37.433418+00:00 20000067.858000040054 29000000.013000011444 47999999.939999938011 22300767.217000011355 60268.696972456 2023-11-20T16:43:38.420192+00:00 20000067.860999941826 28999999.984000001103 48000000.093999981880 22300766.884999990463 60268.696984057 2023-11-20T16:43:39.422576+00:00 20000067.861000061035 29000000.007999990135 47999999.910000093281 22300767.262000080198 60268.696995840 2023-11-20T16:43:40.440586+00:00 20000067.863999959081 29000000.011000011116 48000000.025999903679 22300767.131999969482 60268.697007261 2023-11-20T16:43:41.427364+00:00 20000067.858999971300 28999999.997000008821 47999999.984999999404 22300767.291000008583 60268.697018863 2023-11-20T16:43:42.429761+00:00 20000067.862000111490 28999999.998999979347 48000000.049999997020 22300766.978999968618 60268.697030284 2023-11-20T16:43:43.416532+00:00 20000067.863999959081 28999999.994000021368 48000000.009000003338 22300767.386000040919 60268.697042067 2023-11-20T16:43:44.434547+00:00 20000067.861999988556 28999999.997999969870 47999999.997000008821 22300767.383999940008 60268.697053487 2023-11-20T16:43:45.421315+00:00 20000067.858000040054 28999999.994000021368 47999999.977999992669 22300767.174999948591 60268.697065089 2023-11-20T16:43:46.423702+00:00 20000067.863999959081 29000000.018000010401 48000000.009999990463 22300767.706000089645 60268.697076691 2023-11-20T16:43:47.426093+00:00 20000067.860000010580 28999999.995999988168 47999999.962999999523 22300767.288999918848 60268.697088293 2023-11-20T16:43:48.428494+00:00 20000067.860999941826 28999999.981999989599 47999999.995999991894 22300767.700000051409 60268.697099894 2023-11-20T16:43:49.430891+00:00 20000067.861000061035 29000000.011000040919 48000000.046999990940 22300767.561000000685 60268.697111316 2023-11-20T16:43:50.417655+00:00 20000067.861999988556 29000000.012999951839 47999999.999000012875 22300767.495999999344 60268.697123098 2023-11-20T16:43:51.435674+00:00 20000067.860999941826 28999999.978999968618 48000000.019000053406 22300767.517000000924 60268.697134519 2023-11-20T16:43:52.422438+00:00 20000067.861999988556 29000000.020000100136 47999999.970999963582 22300768.046000000089 60268.697146120 2023-11-20T16:43:53.424833+00:00 20000067.860000010580 29000000.013000011444 47999999.996000051498 22300767.504999998957 60268.697157722 2023-11-20T16:43:54.427228+00:00 20000067.863000039011 28999999.965999960899 47999999.967000007629 22300767.367000009865 60268.697169324 2023-11-20T16:43:55.429620+00:00 20000067.863000039011 29000000.034000039101 48000000.057999968529 22300767.702999979258 60268.697180851 2023-11-20T16:43:56.425506+00:00 20000067.863999959081 28999999.982999920845 47999999.950999982655 22300767.852000001818 60268.697192452 2023-11-20T16:43:57.427894+00:00 20000067.856999989599 28999999.991000059992 48000000.029999971390 22300767.650000009686 60268.697204040 2023-11-20T16:43:58.429085+00:00 20000067.863000039011 28999999.990000009537 47999999.978000037372 22300767.714000020176 60268.697215642 2023-11-20T16:43:59.431479+00:00 20000067.858999971300 28999999.986999988556 47999999.995999932289 22300767.748999979347 60268.697227244 2023-11-20T16:44:00.433861+00:00 20000067.861999999732 29000000.013999938965 48000000.037000060081 22300768.015999998897 60268.697238665 2023-11-20T16:44:01.420637+00:00 20000067.859999999404 29000000.001000050455 47999999.978999972343 22300767.598999980837 60268.697250267 2023-11-20T16:44:02.423034+00:00 20000067.863000001758 29000000.026000019163 47999999.983999967575 22300767.948000010103 60268.697261869 2023-11-20T16:44:03.425428+00:00 20000067.863999988884 28999999.985999941826 48000000.010999999940 22300768.275000039488 60268.697273470 2023-11-20T16:44:04.427829+00:00 20000067.858000010252 29000000.006999969482 48000000.008000001311 22300768.143999990076 60268.697284891 2023-11-20T16:44:05.414601+00:00 20000067.863999988884 28999999.995000001043 47999999.979999989271 22300767.912000000477 60268.697296674 2023-11-20T16:44:06.432612+00:00 20000067.861000001431 28999999.988000039011 48000000.041000008583 22300768.210999969393 60268.697308276 2023-11-20T16:44:07.435009+00:00 20000067.861999988556 29000000.016999959946 47999999.907000012696 22300767.813000019640 60268.697319697 2023-11-20T16:44:08.421782+00:00 20000067.862000018358 29000000.001000050455 48000000.029000006616 22300768.017000019550 60268.697331298 2023-11-20T16:44:09.424173+00:00 20000067.859000001103 28999999.971999999136 48000000.101999998093 22300768.343999978155 60268.697342900 2023-11-20T16:44:10.426569+00:00 20000067.861999988556 29000000.037000000477 47999999.911000013351 22300767.259999990463 60268.697354502 2023-11-20T16:44:11.428962+00:00 20000067.864000018686 28999999.978999998420 48000000.043999969959 22300767.977999988943 60268.697365923 2023-11-20T16:44:12.415741+00:00 20000067.861000001431 29000000.008000008762 47999999.961000032723 22300768.265999969095 60268.697377705 2023-11-20T16:44:13.433756+00:00 20000067.860000010580 28999999.994999989867 48000000.033999919891 22300767.891000028700 60268.697389127 2023-11-20T16:44:14.420536+00:00 20000067.859999950975 28999999.997000008821 47999999.927000053227 22300767.708000060171 60268.697400728 2023-11-20T16:44:15.422925+00:00 20000067.864000018686 29000000.000999990851 48000000.055999986827 22300767.998999949545 60268.697412511 2023-11-20T16:44:16.440937+00:00 20000067.858999971300 29000000.010000020266 47999999.993000030518 22300768.458999991417 60268.697423932 2023-11-20T16:44:17.427716+00:00 20000067.862000048161 28999999.987999979407 48000000.052000053227 22300767.952999949455 60268.697435534 2023-11-20T16:44:18.430115+00:00 20000067.864999949932 28999999.998000029474 47999999.964999906719 22300767.663000110537 60268.697446954 2023-11-20T16:44:19.416880+00:00 20000067.858000040054 28999999.997999969870 47999999.986999988556 22300768.096999999136 60268.697458738 2023-11-20T16:44:20.434898+00:00 20000067.862999979407 29000000.004999998957 47999999.993000030518 22300767.613999959081 60268.697470158 2023-11-20T16:44:21.421660+00:00 20000067.858000040054 28999999.989000018686 48000000.057000041008 22300768.332999940962 60268.697481760 2023-11-20T16:44:22.424053+00:00 20000067.861999988556 29000000.022000011057 47999999.987999923527 22300767.689000010490 60268.697493362 2023-11-20T16:44:23.426445+00:00 20000067.861999988556 28999999.977000001818 47999999.964000113308 22300767.547999981791 60268.697504963 2023-11-20T16:44:24.428838+00:00 20000067.862999979407 29000000.019999980927 48000000.017999887466 22300768.082000020891 60268.697516565 2023-11-20T16:44:25.431238+00:00 20000067.862000048161 29000000.004000011832 48000000.032000057399 22300767.896000031382 60268.697528092 2023-11-20T16:44:26.427122+00:00 20000067.861999928951 28999999.984000030905 47999999.963999986649 22300767.666000008583 60268.697539769 2023-11-20T16:44:27.436019+00:00 20000067.860000010580 29000000.015999969095 48000000.008000023663 22300767.894000049680 60268.697551114 2023-11-20T16:44:28.416281+00:00 20000067.861999988556 28999999.986999988556 47999999.970999993384 22300768.216999888420 60268.697562897 2023-11-20T16:44:29.434300+00:00 20000067.861000061035 28999999.983999971300 47999999.971000023186 22300768.109000090510 60268.697574318 2023-11-20T16:44:30.421078+00:00 20000067.860000010580 29000000.022999998182 48000000.078999966383 22300768.485000010580 60268.697585920 2023-11-20T16:44:31.423474+00:00 20000067.862999919802 28999999.988000039011 47999999.999000012875 22300768.225999951363 60268.697597521 2023-11-20T16:44:32.425867+00:00 20000067.861999988556 29000000.008000019938 47999999.980000019073 22300768.197999950498 60268.697609123 2023-11-20T16:44:33.428259+00:00 20000067.860000010580 28999999.980000019073 47999999.981000013649 22300768.782999988645 60268.697620725 2023-11-20T16:44:34.430652+00:00 20000067.863000039011 29000000.021000031382 47999999.967000007629 22300768.525000099093 60268.697632146 2023-11-20T16:44:35.417420+00:00 20000067.860000010580 28999999.989999890327 48000000.112999983132 22300767.477000001818 60268.697643929 2023-11-20T16:44:36.435425+00:00 20000067.860999941826 29000000.015000101179 47999999.917999982834 22300768.209999918938 60268.697655350 2023-11-20T16:44:37.422193+00:00 20000067.863000039011 28999999.986999988556 48000000.018000006676 22300768.657999999821 60268.697666951 2023-11-20T16:44:38.424591+00:00 20000067.863999959081 29000000.000000000000 47999999.950000047684 22300767.971999999136 60268.697678553 2023-11-20T16:44:39.426992+00:00 20000067.857000108808 29000000.011999960989 48000000.077999949455 22300768.013999991119 60268.697690155 2023-11-20T16:44:40.429387+00:00 20000067.862999919802 28999999.965000029653 47999999.932999968529 22300768.386000011116 60268.697701576 2023-11-20T16:44:41.416164+00:00 20000067.861999988556 29000000.018000010401 47999999.973000049591 22300768.787999998778 60268.697713178 2023-11-20T16:44:42.418557+00:00 20000067.859000090510 29000000.003999948502 47999999.985999941826 22300768.340999990702 60268.697724960 2023-11-20T16:44:43.436568+00:00 20000067.861999988556 28999999.986000061035 48000000.093000046909 22300768.168000008911 60268.697736381 2023-11-20T16:44:44.423340+00:00 20000067.862999919802 29000000.000999931246 47999999.972000002861 22300768.544999990612 60268.697747983 2023-11-20T16:44:45.425737+00:00 20000067.861000061035 29000000.036000009626 47999999.983000040054 22300768.828999999911 60268.697759585 2023-11-20T16:44:46.428135+00:00 20000067.861999988556 29000000.001999970526 48000000.023000001907 22300768.592000011355 60268.697771187 2023-11-20T16:44:47.430530+00:00 20000067.860000010580 28999999.956999998540 47999999.962999939919 22300768.923999991268 60268.697782608 2023-11-20T16:44:48.417298+00:00 20000067.860000010580 29000000.015000000596 48000000.038999997079 22300768.655999988317 60268.697794396 2023-11-20T16:44:49.435814+00:00 20000067.863999959081 29000000.018999990076 47999999.998999997973 22300768.241000000387 60268.697805817 2023-11-20T16:44:50.422589+00:00 20000067.861000061035 28999999.984000008553 47999999.986999988556 22300768.305999990553 60268.697817419 2023-11-20T16:44:51.424976+00:00 20000067.861999988556 29000000.027999978513 47999999.990000009537 22300768.776000019163 60268.697829021 2023-11-20T16:44:52.427373+00:00 20000067.862999919802 28999999.962000008672 48000000.001999996603 22300768.649999979883 60268.697840623 2023-11-20T16:44:53.429772+00:00 20000067.856999989599 29000000.034000009298 48000000.056999981403 22300768.767000019550 60268.697852224 2023-11-20T16:44:54.432159+00:00 20000067.864999998361 28999999.973999980837 47999999.944999992847 22300768.554000020027 60268.697863645 2023-11-20T16:44:55.418927+00:00 20000067.861999999732 29000000.015000019222 47999999.978000037372 22300768.829999979585 60268.697875428 2023-11-20T16:44:56.436942+00:00 20000067.861999999732 28999999.981999989599 48000000.060000002384 22300768.494000021368 60268.697886848 2023-11-20T16:44:57.423709+00:00 20000067.857999999076 29000000.014999989420 47999999.983999967575 22300768.412000000477 60268.697898450 2023-11-20T16:44:58.426102+00:00 20000067.861999999732 28999999.966000020504 47999999.950999982655 22300768.852000001818 60268.697909871 2023-11-20T16:44:59.412874+00:00 20000067.865000009537 29000000.029999971390 48000000.058000087738 22300768.627999961376 60268.697921654 2023-11-20T16:45:00.430894+00:00 20000067.857999980450 29000000.000000000000 47999999.984999902546 22300768.871000051498 60268.697933256 2023-11-20T16:45:01.433282+00:00 20000067.863000009209 29000000.012000020593 48000000.008000023663 22300769.075999978930 60268.697944677 2023-11-20T16:45:02.420049+00:00 20000067.863000009209 28999999.994000021368 47999999.996000051498 22300768.993000030518 60268.697956459 2023-11-20T16:45:03.438073+00:00 20000067.856999989599 29000000.007999960333 47999999.970999963582 22300768.490999940783 60268.697967880 2023-11-20T16:45:04.424842+00:00 20000067.862000018358 28999999.987000048161 48000000.017000079155 22300769.522000070661 60268.697979482 2023-11-20T16:45:05.427237+00:00 20000067.862999979407 29000000.013999998569 48000000.026999950409 22300769.508999940008 60268.697991008 2023-11-20T16:45:06.423133+00:00 20000067.861000001431 28999999.993999961764 47999999.942999958992 22300769.162000060081 60268.698002686 2023-11-20T16:45:07.432037+00:00 20000067.861000001431 29000000.018000010401 48000000.017000079155 22300768.806999921799 60268.698014031 2023-11-20T16:45:08.412300+00:00 20000067.861999988556 28999999.986000061035 48000000.005999922752 22300769.577000018209 60268.698025814 2023-11-20T16:45:09.430311+00:00 20000067.862000048161 28999999.979999899864 48000000.063000082970 22300769.136999960989 60268.698037491 2023-11-20T16:45:10.439212+00:00 20000067.859999950975 29000000.004999998957 47999999.936999998987 22300768.889000058174 60268.698048837 2023-11-20T16:45:11.419469+00:00 20000067.863000039011 29000000.004000071436 48000000.060999996960 22300769.102000001818 60268.698060619 2023-11-20T16:45:12.437482+00:00 20000067.856999989599 29000000.008999940008 47999999.968999996781 22300769.325000051409 60268.698072040 2023-11-20T16:45:13.424257+00:00 20000067.865000009537 29000000.003000020981 47999999.999000012875 22300768.840999960899 60268.698083642 2023-11-20T16:45:14.426657+00:00 20000067.862999979407 28999999.986999988556 47999999.993000000715 22300769.352999929339 60268.698095063 2023-11-20T16:45:15.413432+00:00 20000067.859000030905 28999999.986999988556 47999999.970999993384 22300768.929000020027 60268.698106845 2023-11-20T16:45:16.431448+00:00 20000067.862999979407 29000000.018000010401 48000000.040000021458 22300769.021000031382 60268.698118267 2023-11-20T16:45:17.418223+00:00 20000067.861999988556 29000000.003000020981 47999999.949999988079 22300769.207000020891 60268.698129868 2023-11-20T16:45:18.420623+00:00 20000067.860000010580 29000000.004999998957 48000000.020999968052 22300769.129999998957 60268.698141651 2023-11-20T16:45:19.438637+00:00 20000067.862000048161 28999999.993000030518 48000000.030000030994 22300769.062999960035 60268.698153072 2023-11-20T16:45:20.425413+00:00 20000067.861999988556 28999999.975000020117 47999999.982999980450 22300768.930000070482 60268.698164674 2023-11-20T16:45:21.427810+00:00 20000067.861999988556 29000000.044999960810 48000000.030999958515 22300769.469999909401 60268.698176094 2023-11-20T16:45:22.414574+00:00 20000067.861999988556 28999999.991000059992 48000000.018000006676 22300768.895000100136 60268.698187877 2023-11-20T16:45:23.432589+00:00 20000067.858000040054 28999999.986999988556 47999999.958999991417 22300768.927999969572 60268.698199298 2023-11-20T16:45:24.419362+00:00 20000067.861999988556 29000000.015000000596 47999999.985000006855 22300769.036999940872 60268.698210900 2023-11-20T16:45:25.421758+00:00 20000067.863999959081 28999999.973000001162 48000000.017000079155 22300768.758999999613 60268.698222502 2023-11-20T16:45:26.424153+00:00 20000067.860000010580 29000000.017999999225 48000000.041000008583 22300769.375999998301 60268.698234104 2023-11-20T16:45:27.426557+00:00 20000067.861999988556 29000000.012000009418 47999999.945999979973 22300769.059999991208 60268.698245706 2023-11-20T16:45:28.428952+00:00 20000067.860999941826 28999999.984000001103 48000000.003999948502 22300768.792000010610 60268.698257308 2023-11-20T16:45:29.431346+00:00 20000067.860000010580 28999999.997999999672 48000000.021000027657 22300769.090999990702 60268.698268909 2023-11-20T16:45:30.433739+00:00 20000067.864000078291 28999999.990000009537 47999999.945000052452 22300769.571000009775 60268.698280330 2023-11-20T16:45:31.420510+00:00 20000067.860999941826 29000000.017999980599 48000000.088999986649 22300769.375999990851 60268.698291932 2023-11-20T16:45:32.422901+00:00 20000067.861999988556 28999999.988000009209 47999999.944999933243 22300769.474999990314 60268.698303534 2023-11-20T16:45:33.425293+00:00 20000067.858999971300 29000000.000000029802 48000000.024999991059 22300769.255000028759 60268.698315135 2023-11-20T16:45:34.427692+00:00 20000067.865000009537 29000000.008999999613 47999999.991999998689 22300769.660999979824 60268.698326556 2023-11-20T16:45:35.414465+00:00 20000067.860000010580 28999999.966999951750 47999999.992000013590 22300769.478000018746 60268.698338339 2023-11-20T16:45:36.432476+00:00 20000067.861999988556 29000000.037000000477 48000000.000999987125 22300769.052999969572 60268.698349941 2023-11-20T16:45:37.434861+00:00 20000067.861999988556 28999999.971000019461 47999999.955000013113 22300769.393999990076 60268.698361361 2023-11-20T16:45:38.421628+00:00 20000067.860000010580 29000000.023999989033 48000000.027000010014 22300769.833000000566 60268.698372963 2023-11-20T16:45:39.424020+00:00 20000067.863000039011 28999999.983000040054 48000000.005999982357 22300769.310999989510 60268.698384565 2023-11-20T16:45:40.426415+00:00 20000067.861999988556 28999999.992999970913 48000000.001999966800 22300769.220000028610 60268.698396167 2023-11-20T16:45:41.428813+00:00 20000067.860000010580 29000000.008999999613 48000000.005000047386 22300769.652000010014 60268.698407588 2023-11-20T16:45:42.415590+00:00 20000067.861000061035 28999999.996000051498 47999999.972999989986 22300769.722999989986 60268.698419371 2023-11-20T16:45:43.433611+00:00 20000067.859999898821 29000000.019999980927 47999999.985999941826 22300769.154999971390 60268.698430791 2023-11-20T16:45:44.420376+00:00 20000067.863000039011 28999999.991999980062 48000000.034000039101 22300769.495000001043 60268.698442393 2023-11-20T16:45:45.422768+00:00 20000067.861999988556 29000000.011000040919 47999999.963999986649 22300770.057000041008 60268.698453995 2023-11-20T16:45:46.425165+00:00 20000067.860000010580 28999999.971999999136 48000000.039999961853 22300769.682999968529 60268.698465597 2023-11-20T16:45:47.427560+00:00 20000067.859999999404 29000000.004999998957 48000000.001000046730 22300769.674000021070 60268.698477198 2023-11-20T16:45:48.429953+00:00 20000067.861999999732 28999999.990000009537 47999999.980000019073 22300769.583999991417 60268.698488725 2023-11-20T16:45:49.425842+00:00 20000067.864000000060 29000000.028000000864 48000000.000000000000 22300769.911000009626 60268.698500402 2023-11-20T16:45:50.434740+00:00 20000067.856999989599 28999999.978999968618 47999999.993999958038 22300769.425999999046 60268.698511748 2023-11-20T16:45:51.415005+00:00 20000067.864000011235 29000000.032999988645 47999999.994000077248 22300769.440999981016 60268.698523530 2023-11-20T16:45:52.433024+00:00 20000067.861999999732 28999999.986999988556 48000000.002999901772 22300769.876999970526 60268.698534952 2023-11-20T16:45:53.419793+00:00 20000067.859999999404 28999999.998999949545 47999999.989000082016 22300769.733000040054 60268.698546553 2023-11-20T16:45:54.422185+00:00 20000067.863999988884 29000000.006000038236 48000000.031999953091 22300769.256000038236 60268.698558336 2023-11-20T16:45:55.440206+00:00 20000067.860000010580 28999999.998999949545 47999999.970000013709 22300769.825999978930 60268.698569757 2023-11-20T16:45:56.426979+00:00 20000067.859999980778 28999999.971999999136 48000000.010999992490 22300769.633999940008 60268.698581358 2023-11-20T16:45:57.429381+00:00 20000067.861000001431 29000000.020000100136 48000000.029999986291 22300769.598999980837 60268.698592779 2023-11-20T16:45:58.416150+00:00 20000067.863999988884 29000000.015999909490 48000000.001000016928 22300769.796000000089 60268.698604562 2023-11-20T16:45:59.434159+00:00 20000067.859000001103 28999999.971999999136 48000000.006999999285 22300769.985000010580 60268.698615983 2023-11-20T16:46:00.420926+00:00 20000067.863999988884 29000000.012000080198 47999999.974999986589 22300770.012000080198 60268.698627585 2023-11-20T16:46:01.423322+00:00 20000067.863000039011 29000000.000000000000 47999999.952000021935 22300770.167999979109 60268.698639187 2023-11-20T16:46:02.425712+00:00 20000067.861999988556 28999999.988000001758 48000000.075999982655 22300769.603999968618 60268.698650789 2023-11-20T16:46:03.428110+00:00 20000067.856999989599 29000000.013999998569 47999999.988000042737 22300770.215999960899 60268.698662390 2023-11-20T16:46:04.430504+00:00 20000067.862999979407 28999999.997999999672 47999999.983999967575 22300770.412000060081 60268.698673811 2023-11-20T16:46:05.417277+00:00 20000067.863000039011 29000000.016999989748 48000000.007999956608 22300770.054999951273 60268.698685594 2023-11-20T16:46:06.435290+00:00 20000067.863999959081 28999999.978999998420 47999999.986999988556 22300769.718000050634 60268.698697015 2023-11-20T16:46:07.422059+00:00 20000067.857000049204 29000000.029000010341 48000000.064000010490 22300769.842000011355 60268.698708616 2023-11-20T16:46:08.424454+00:00 20000067.862999979407 28999999.964999999851 47999999.897000066936 22300770.437999960035 60268.698720218 2023-11-20T16:46:09.426848+00:00 20000067.859000030905 29000000.014999989420 48000000.133000023663 22300770.220000028610 60268.698731820 2023-11-20T16:46:10.429248+00:00 20000067.862999979407 28999999.991999980062 47999999.985000006855 22300769.969999909401 60268.698743241 2023-11-20T16:46:11.416020+00:00 20000067.860000010580 29000000.006000038236 47999999.947999946773 22300770.150000099093 60268.698754843 2023-11-20T16:46:12.418411+00:00 20000067.862999979407 28999999.995000001043 47999999.929000020027 22300770.274999979883 60268.698766444 2023-11-20T16:46:13.420803+00:00 20000067.863000039011 29000000.019999980927 48000000.038999922574 22300769.690999999642 60268.698778046 2023-11-20T16:46:14.423200+00:00 20000067.862999919802 28999999.967000011355 47999999.952000021935 22300770.576000008732 60268.698789648 2023-11-20T16:46:15.425586+00:00 20000067.857000108808 29000000.018000010401 48000000.055999986827 22300769.602000001818 60268.698801250 2023-11-20T16:46:16.427980+00:00 20000067.860999941826 28999999.991000000387 47999999.945000052452 22300769.550000000745 60268.698812852 2023-11-20T16:46:17.430379+00:00 20000067.861999988556 28999999.996999979019 48000000.048000000417 22300769.758999999613 60268.698824272 2023-11-20T16:46:18.417148+00:00 20000067.863000039011 29000000.012000020593 47999999.994999997318 22300770.387000009418 60268.698836055 2023-11-20T16:46:19.435163+00:00 20000067.860000010580 28999999.995999988168 48000000.008000023663 22300769.804999981076 60268.698847476 2023-11-20T16:46:20.421931+00:00 20000067.862999919802 29000000.016000028700 48000000.028999976814 22300770.268000010401 60268.698859078 2023-11-20T16:46:21.424327+00:00 20000067.860000010580 28999999.973999980837 47999999.974999986589 22300769.930000010878 60268.698870499 2023-11-20T16:46:22.411090+00:00 20000067.861999988556 29000000.018999930471 48000000.011000007391 22300769.969000011683 60268.698882281 2023-11-20T16:46:23.429113+00:00 20000067.861000061035 28999999.993000030518 48000000.003000020981 22300770.506999999285 60268.698893883 2023-11-20T16:46:24.431506+00:00 20000067.863000039011 28999999.995000001043 48000000.030999958515 22300770.740999970585 60268.698905304 2023-11-20T16:46:25.418276+00:00 20000067.857999920845 28999999.978999968618 47999999.944999992847 22300770.319000009447 60268.698917087 2023-11-20T16:46:26.436296+00:00 20000067.861000061035 29000000.007000088692 47999999.971000023186 22300770.143000010401 60268.698928508 2023-11-20T16:46:27.423063+00:00 20000067.863999959081 28999999.998999949545 48000000.059000022709 22300770.397999998182 60268.698940109 2023-11-20T16:46:28.425461+00:00 20000067.861999988556 29000000.032999988645 47999999.999999940395 22300770.269999980927 60268.698951636 2023-11-20T16:46:29.421351+00:00 20000067.861999988556 29000000.009999990463 48000000.015000097454 22300770.276000019163 60268.698963313 2023-11-20T16:46:30.430251+00:00 20000067.860000010580 28999999.977000001818 47999999.990999937057 22300770.572000030428 60268.698974659 2023-11-20T16:46:31.410516+00:00 20000067.861000061035 28999999.991000059992 47999999.957000017166 22300770.072999950498 60268.698986441 2023-11-20T16:46:32.428530+00:00 20000067.862999919802 29000000.028000000864 48000000.047999978065 22300769.684999998659 60268.698998119 2023-11-20T16:46:33.437436+00:00 20000067.860000010580 28999999.992999911308 47999999.965999960899 22300770.747000038624 60268.699009464 2023-11-20T16:46:34.417700+00:00 20000067.863000039011 28999999.988000039011 47999999.997000098228 22300770.133999999613 60268.699021247 2023-11-20T16:46:35.435714+00:00 20000067.860000010580 29000000.016000028700 47999999.981999993324 22300769.914999961853 60268.699032668 2023-11-20T16:46:36.422488+00:00 20000067.862999919802 28999999.985999941826 48000000.062999956310 22300770.500999990851 60268.699044270 2023-11-20T16:46:37.424879+00:00 20000067.861000061035 29000000.003000020981 47999999.891000032425 22300770.889999989420 60268.699055690 2023-11-20T16:46:38.411653+00:00 20000067.861999988556 28999999.995999999344 48000000.083999991417 22300770.031000021845 60268.699067473 2023-11-20T16:46:39.429668+00:00 20000067.858999971300 28999999.960000000894 47999999.960999973118 22300770.537000060081 60268.699078894 2023-11-20T16:46:40.416436+00:00 20000067.861999988556 29000000.046999998391 48000000.034999996424 22300770.302999969572 60268.699090496 2023-11-20T16:46:41.418831+00:00 20000067.861000001431 28999999.969000000507 47999999.994000002742 22300770.707999940962 60268.699102278 2023-11-20T16:46:42.436843+00:00 20000067.863000001758 29000000.045000001788 48000000.004000008106 22300770.565000060946 60268.699113699 2023-11-20T16:46:43.423613+00:00 20000067.862000010908 28999999.976000010967 48000000.042999982834 22300770.758000019938 60268.699125301 2023-11-20T16:46:44.426007+00:00 20000067.862999990582 29000000.007999990135 47999999.978000022471 22300770.855000019073 60268.699136722 2023-11-20T16:46:45.412791+00:00 20000067.857999999076 28999999.987000018358 47999999.973999977112 22300770.469999909401 60268.699148505 2023-11-20T16:46:46.430803+00:00 20000067.861999999732 28999999.998999979347 48000000.023000001907 22300770.767000079155 60268.699159926 2023-11-20T16:46:47.417577+00:00 20000067.861000020057 28999999.997999999672 47999999.981000013649 22300770.633999940008 60268.699171527 2023-11-20T16:46:48.419973+00:00 20000067.862999979407 29000000.012000020593 48000000.023000001907 22300771.162999991328 60268.699183129 2023-11-20T16:46:49.422369+00:00 20000067.861000001431 28999999.973999980837 47999999.981000013649 22300770.606999989599 60268.699194731 2023-11-20T16:46:50.424763+00:00 20000067.860000010580 29000000.032999988645 47999999.996999979019 22300770.196000099182 60268.699206333 2023-11-20T16:46:51.427163+00:00 20000067.865000009537 28999999.986000001431 47999999.968999981880 22300770.789999961853 60268.699217935 2023-11-20T16:46:52.429561+00:00 20000067.857999980450 29000000.009999990463 47999999.994999997318 22300770.972999930382 60268.699229537 2023-11-20T16:46:53.431959+00:00 20000067.863000009209 29000000.002000030130 48000000.044000029564 22300770.708999991417 60268.699240957 2023-11-20T16:46:54.418731+00:00 20000067.861000001431 28999999.987999979407 48000000.009999990463 22300770.967000011355 60268.699252559 2023-11-20T16:46:55.421126+00:00 20000067.862999979407 29000000.012000020593 48000000.031000018120 22300770.751000050455 60268.699264161 2023-11-20T16:46:56.423529+00:00 20000067.860000010580 28999999.994000021368 47999999.924999952316 22300771.008000019938 60268.699275763 2023-11-20T16:46:57.425917+00:00 20000067.861999988556 28999999.982999920845 47999999.963999986649 22300770.850000020117 60268.699287184 2023-11-20T16:46:58.412699+00:00 20000067.859000030905 29000000.014000058174 48000000.102000117302 22300770.455999970436 60268.699298967 2023-11-20T16:46:59.430715+00:00 20000067.864000018686 29000000.001999970526 47999999.966999888420 22300770.891999959946 60268.699310568 2023-11-20T16:47:00.433101+00:00 20000067.859999950975 28999999.990000009537 47999999.983000040054 22300770.902000069618 60268.699321989 2023-11-20T16:47:01.419875+00:00 20000067.861999988556 28999999.975000020117 47999999.929000020027 22300770.774000000209 60268.699333591 2023-11-20T16:47:02.422273+00:00 20000067.862000048161 29000000.036000009626 48000000.103000000119 22300771.026999998838 60268.699345193 2023-11-20T16:47:03.424664+00:00 20000067.861000001431 29000000.000999931246 47999999.961000002921 22300770.760000001639 60268.699356795 2023-11-20T16:47:04.427058+00:00 20000067.861999988556 29000000.002000089735 47999999.971999987960 22300771.190999999642 60268.699368216 2023-11-20T16:47:05.413830+00:00 20000067.861000001431 29000000.000999931246 48000000.055999986827 22300770.674000009894 60268.699379998 2023-11-20T16:47:06.431851+00:00 20000067.862999979407 28999999.986999988556 47999999.998000033200 22300771.530999988317 60268.699391419 2023-11-20T16:47:07.418621+00:00 20000067.861000001431 29000000.008000019938 47999999.995999962091 22300771.029000010341 60268.699403021 2023-11-20T16:47:08.421014+00:00 20000067.861999988556 29000000.006999969482 48000000.017000019550 22300770.962999999523 60268.699414623 2023-11-20T16:47:09.423406+00:00 20000067.860000010580 29000000.000000000000 47999999.939000010490 22300770.988000009209 60268.699426224 2023-11-20T16:47:10.425803+00:00 20000067.861000061035 28999999.981999989599 48000000.023000001907 22300771.229999989271 60268.699437826 2023-11-20T16:47:11.428196+00:00 20000067.861999988556 29000000.021000031382 48000000.085999973118 22300771.356999989599 60268.699449353 2023-11-20T16:47:12.424085+00:00 20000067.860999941826 28999999.980000019073 47999999.946000039577 22300770.832999970764 60268.699461030 2023-11-20T16:47:13.432989+00:00 20000067.863000039011 28999999.991999980062 47999999.963999986649 22300771.645000040531 60268.699472376 2023-11-20T16:47:14.413253+00:00 20000067.860000010580 29000000.021000031382 48000000.005000002682 22300771.050000008196 60268.699484158 2023-11-20T16:47:15.431270+00:00 20000067.860000010580 28999999.998000029474 48000000.019000053406 22300770.863999959081 60268.699495579 2023-11-20T16:47:16.418034+00:00 20000067.862999919802 28999999.984999999404 47999999.950999982655 22300771.472999989986 60268.699507181 2023-11-20T16:47:17.420426+00:00 20000067.860000010580 29000000.003000009805 48000000.026000022888 22300771.322000030428 60268.699518963 2023-11-20T16:47:18.438438+00:00 20000067.863999959081 28999999.999000001699 48000000.023999929428 22300771.341000020504 60268.699530385 2023-11-20T16:47:19.425216+00:00 20000067.860000010580 29000000.028999999166 47999999.980000019073 22300771.252999961376 60268.699541986 2023-11-20T16:47:20.427612+00:00 20000067.863000039011 28999999.972999989986 47999999.978999972343 22300771.294000029564 60268.699553407 2023-11-20T16:47:21.414387+00:00 20000067.860000010580 28999999.971999999136 48000000.055000066757 22300771.194999989122 60268.699565190 2023-11-20T16:47:22.432401+00:00 20000067.863999959081 29000000.017000019550 48000000.001999966800 22300771.278000000864 60268.699576611 2023-11-20T16:47:23.419175+00:00 20000067.860000010580 29000000.006999999285 47999999.967999942601 22300771.434000018984 60268.699588213 2023-11-20T16:47:24.421566+00:00 20000067.861999988556 29000000.036999970675 47999999.987000107765 22300771.936999980360 60268.699599815 2023-11-20T16:47:25.423958+00:00 20000067.860000010580 28999999.986000001431 48000000.049999997020 22300771.641000028700 60268.699611416 2023-11-20T16:47:26.426355+00:00 20000067.861999988556 28999999.999000009149 48000000.000000000000 22300771.633000019938 60268.699623018 2023-11-20T16:47:27.428746+00:00 20000067.860000010580 28999999.986999988556 47999999.930000007153 22300771.305999990553 60268.699634439 2023-11-20T16:47:28.415518+00:00 20000067.866000059992 29000000.011000040919 48000000.009999990463 22300772.157999988645 60268.699646221 2023-11-20T16:47:29.433535+00:00 20000067.860000010580 28999999.991000000387 48000000.008000023663 22300771.633000019938 60268.699657642 2023-11-20T16:47:30.420311+00:00 20000067.859999898821 28999999.991999980062 48000000.005000002682 22300770.963999990374 60268.699669244 2023-11-20T16:47:31.422697+00:00 20000067.861000061035 29000000.005999978632 48000000.018999986351 22300771.620999928564 60268.699680846 2023-11-20T16:47:32.425090+00:00 20000067.863000039011 28999999.986000001431 47999999.961000032723 22300771.318000078201 60268.699692448 2023-11-20T16:47:33.427482+00:00 20000067.859999898821 29000000.041999999434 48000000.115999996662 22300771.104999899864 60268.699703868 2023-11-20T16:47:34.414256+00:00 20000067.862000111490 28999999.986000061035 47999999.919999957085 22300771.428000088781 60268.699715470 2023-11-20T16:47:35.416649+00:00 20000067.861999999732 28999999.978999968618 48000000.013000011444 22300771.950999978930 60268.699727253 2023-11-20T16:47:36.434664+00:00 20000067.861000001431 29000000.008999940008 47999999.996000051498 22300771.794999960810 60268.699738674 2023-11-20T16:47:37.421432+00:00 20000067.861000001431 28999999.996999979019 47999999.980999946594 22300771.537999991328 60268.699750276 2023-11-20T16:47:38.423827+00:00 20000067.861000001431 29000000.005000110716 48000000.001000046730 22300772.026000019163 60268.699761878 2023-11-20T16:47:39.426222+00:00 20000067.863000009209 28999999.965999960899 48000000.005000002682 22300772.032000061125 60268.699773479 2023-11-20T16:47:40.428623+00:00 20000067.857999999076 29000000.041000008583 48000000.010999917984 22300771.720999959856 60268.699784901 2023-11-20T16:47:41.415398+00:00 20000067.866000000387 28999999.977999929339 48000000.017000079155 22300771.771999958903 60268.699796502 2023-11-20T16:47:42.417800+00:00 20000067.856999989599 29000000.002000089735 48000000.005000002682 22300771.772000070661 60268.699808104 2023-11-20T16:47:43.420198+00:00 20000067.862000018358 29000000.015999909490 47999999.973999977112 22300771.939000010490 60268.699819706 2023-11-20T16:47:44.422590+00:00 20000067.861999988556 29000000.007000088692 48000000.037999987602 22300772.551999930292 60268.699831308 2023-11-20T16:47:45.424983+00:00 20000067.861999988556 28999999.991999980062 47999999.980000019073 22300772.203000068665 60268.699842909 2023-11-20T16:47:46.427377+00:00 20000067.863000009209 28999999.985000010580 47999999.978999972343 22300772.029999971390 60268.699854511 2023-11-20T16:47:47.429769+00:00 20000067.861999988556 29000000.013999938965 48000000.011000007391 22300771.432000041008 60268.699865932 2023-11-20T16:47:48.416542+00:00 20000067.859000030905 28999999.990000009537 47999999.989999987185 22300772.139999989420 60268.699877715 2023-11-20T16:47:49.434562+00:00 20000067.863999959081 29000000.018000010401 47999999.961000002921 22300772.050000000745 60268.699889136 2023-11-20T16:47:50.421333+00:00 20000067.859000030905 28999999.970000028610 48000000.025999993086 22300772.274999998510 60268.699900737 2023-11-20T16:47:51.423728+00:00 20000067.861000001431 29000000.021999958903 48000000.057000011206 22300772.377999998629 60268.699912264 2023-11-20T16:47:52.419616+00:00 20000067.861000001431 29000000.009000059217 48000000.001999966800 22300771.986999999732 60268.699923941 2023-11-20T16:47:53.428517+00:00 20000067.865000009537 28999999.977000001818 47999999.912000000477 22300771.693999990821 60268.699935543 2023-11-20T16:47:54.430915+00:00 20000067.858999971300 29000000.028999999166 48000000.066000036895 22300772.131000000983 60268.699947069 2023-11-20T16:47:55.426800+00:00 20000067.860000010580 28999999.980000000447 47999999.979999959469 22300772.003000020981 60268.699958746 2023-11-20T16:47:56.435701+00:00 20000067.861999988556 28999999.980000000447 47999999.957999996841 22300771.800999999046 60268.699970092 2023-11-20T16:47:57.415965+00:00 20000067.863000039011 29000000.039999991655 48000000.041000068188 22300771.916999999434 60268.699981875 2023-11-20T16:47:58.433982+00:00 20000067.861000001431 28999999.971000019461 47999999.957999937236 22300771.879000011832 60268.699993296 2023-11-20T16:47:59.420751+00:00 20000067.861999988556 29000000.024999979883 48000000.070000052452 22300771.937999989837 60268.700004898 2023-11-20T16:48:00.423140+00:00 20000067.861000001431 28999999.977000001818 47999999.940999977291 22300771.953999999911 60268.700016318 2023-11-20T16:48:01.409917+00:00 20000067.860999941826 28999999.988000009209 48000000.019999980927 22300772.487999979407 60268.700028101 2023-11-20T16:48:02.427930+00:00 20000067.864000078291 29000000.018999990076 47999999.993999958038 22300772.520000040531 60268.700039702 2023-11-20T16:48:03.430318+00:00 20000067.860000010580 29000000.009999990463 48000000.060000061989 22300772.178999960423 60268.700051124 2023-11-20T16:48:04.417085+00:00 20000067.858999971300 28999999.989000018686 47999999.958999991417 22300772.544000029564 60268.700062906 2023-11-20T16:48:05.435100+00:00 20000067.863000039011 29000000.000000000000 47999999.990000009537 22300772.305999990553 60268.700074327 2023-11-20T16:48:06.421871+00:00 20000067.859999898821 29000000.001999970526 47999999.935999989510 22300772.145999971777 60268.700085929 2023-11-20T16:48:07.424269+00:00 20000067.861000061035 28999999.998000029474 48000000.123000033200 22300772.324000000954 60268.700097350 2023-11-20T16:48:08.411052+00:00 20000067.863999959081 29000000.007000029087 47999999.913999922574 22300772.752000030130 60268.700109133 2023-11-20T16:48:09.429071+00:00 20000067.860000010580 29000000.017999950796 47999999.967999987304 22300771.733999971300 60268.700120554 2023-11-20T16:48:10.415845+00:00 20000067.866000059992 28999999.980000078678 48000000.085000000894 22300772.573000010103 60268.700132156 2023-11-20T16:48:11.418238+00:00 20000067.860000010580 28999999.988999959081 47999999.954000003636 22300772.587999999523 60268.700143938 2023-11-20T16:48:12.436254+00:00 20000067.856999989599 29000000.011999960989 48000000.055000007153 22300772.505999978632 60268.700155359 2023-11-20T16:48:13.423023+00:00 20000067.861999988556 28999999.991999980062 47999999.949000000954 22300771.861000061035 60268.700166961 2023-11-20T16:48:14.425416+00:00 20000067.862999919802 28999999.996000051498 48000000.021000027657 22300772.551999930292 60268.700178563 2023-11-20T16:48:15.427812+00:00 20000067.863000039011 29000000.016999959946 47999999.952999949455 22300772.518000010401 60268.700190164 2023-11-20T16:48:16.430204+00:00 20000067.860000010580 28999999.991000059992 48000000.109000027180 22300772.072000030428 60268.700201585 2023-11-20T16:48:17.416974+00:00 20000067.860999941826 29000000.008999940008 47999999.987999983132 22300772.208999991417 60268.700213187 2023-11-20T16:48:18.419367+00:00 20000067.862000111490 29000000.000000000000 47999999.935999989510 22300772.944000009447 60268.700224789 2023-11-20T16:48:19.421764+00:00 20000067.865999940783 29000000.001000050455 48000000.014000058174 22300772.292000059038 60268.700236391 2023-11-20T16:48:20.424157+00:00 20000067.858000040054 29000000.000000000000 48000000.014999993145 22300772.587999939919 60268.700247992 2023-11-20T16:48:21.426542+00:00 20000067.860000010580 28999999.998999949545 47999999.973999977112 22300772.424000021070 60268.700259594 2023-11-20T16:48:22.428934+00:00 20000067.860000010580 28999999.994000080973 48000000.003999948502 22300772.555999990553 60268.700271196 2023-11-20T16:48:23.431332+00:00 20000067.862999919802 28999999.998999949545 48000000.045999996364 22300772.702000018209 60268.700282617 2023-11-20T16:48:24.418104+00:00 20000067.861000061035 29000000.016000028700 47999999.917000062764 22300772.205999970436 60268.700294219 2023-11-20T16:48:25.420501+00:00 20000067.861999988556 28999999.970999959856 48000000.032999992371 22300772.401999950409 60268.700305820 2023-11-20T16:48:26.422891+00:00 20000067.861999988556 28999999.996999979019 48000000.001000046730 22300772.770000100136 60268.700317422 2023-11-20T16:48:27.425287+00:00 20000067.861999988556 29000000.014999989420 48000000.008000023663 22300772.498999949545 60268.700328843 2023-11-20T16:48:28.412059+00:00 20000067.861000001431 29000000.009999990463 48000000.046999931335 22300772.715000029653 60268.700340626 2023-11-20T16:48:29.430085+00:00 20000067.859999999404 29000000.006000038236 47999999.942999958992 22300772.602999929339 60268.700352228 2023-11-20T16:48:30.432475+00:00 20000067.861999999732 28999999.984999999404 47999999.969000101089 22300772.764000058174 60268.700363649 2023-11-20T16:48:31.419238+00:00 20000067.859000001103 28999999.995999999344 48000000.023000001907 22300772.338999990374 60268.700375251 2023-11-20T16:48:32.421637+00:00 20000067.864000011235 29000000.008000001311 48000000.048000000417 22300772.511999960989 60268.700386852 2023-11-20T16:48:33.424031+00:00 20000067.861999988556 28999999.998000010848 47999999.978000022471 22300772.975000020117 60268.700398454 2023-11-20T16:48:34.426423+00:00 20000067.861000020057 28999999.998999979347 47999999.959999978542 22300772.180999990553 60268.700409980 2023-11-20T16:48:35.422312+00:00 20000067.859999980778 28999999.984000001103 48000000.034000009298 22300772.233000040054 60268.700421657 2023-11-20T16:48:36.431208+00:00 20000067.863000009209 28999999.978999998420 48000000.019000023603 22300772.772999998182 60268.700433003 2023-11-20T16:48:37.411468+00:00 20000067.859999980778 29000000.030000001192 48000000.005000002682 22300772.453000001609 60268.700444786 2023-11-20T16:48:38.429478+00:00 20000067.863000009209 29000000.030999988317 47999999.976000010967 22300772.668999999762 60268.700456463 2023-11-20T16:48:39.438377+00:00 20000067.860000010580 28999999.986999988556 48000000.007999956608 22300772.735999990255 60268.700467808 2023-11-20T16:48:40.418639+00:00 20000067.864999979734 28999999.988000039011 48000000.032000012696 22300772.817000001669 60268.700479591 2023-11-20T16:48:41.436650+00:00 20000067.859000030905 29000000.009999990463 47999999.994000017643 22300772.564000010490 60268.700491012 2023-11-20T16:48:42.423419+00:00 20000067.861000001431 28999999.991999980062 47999999.951000027359 22300772.876999989152 60268.700502614 2023-11-20T16:48:43.425817+00:00 20000067.861999988556 28999999.985000010580 48000000.026999950409 22300772.907999988645 60268.700514034 2023-11-20T16:48:44.412593+00:00 20000067.861000001431 29000000.000000000000 47999999.993999958038 22300772.417000029236 60268.700525817 2023-11-20T16:48:45.430607+00:00 20000067.862999979407 29000000.019999980927 48000000.016000032425 22300772.805999990553 60268.700537238 2023-11-20T16:48:46.417380+00:00 20000067.861000001431 29000000.008000019938 47999999.970999963582 22300773.160999979824 60268.700548840 2023-11-20T16:48:47.419770+00:00 20000067.859000030905 28999999.988000039011 47999999.960000038147 22300773.193000018597 60268.700560442 2023-11-20T16:48:48.422159+00:00 20000067.862999979407 28999999.991999980062 48000000.034000039101 22300772.879999969155 60268.700572044 2023-11-20T16:48:49.424554+00:00 20000067.860000010580 28999999.978000041097 47999999.986999988556 22300773.191000040621 60268.700583645 2023-11-20T16:48:50.426949+00:00 20000067.861000001431 29000000.028999920934 48000000.016999959946 22300773.274999979883 60268.700595066 2023-11-20T16:48:51.413731+00:00 20000067.865000009537 29000000.006000038236 48000000.005000002682 22300773.060999989510 60268.700606849 2023-11-20T16:48:52.431742+00:00 20000067.860000010580 28999999.998000029474 48000000.024000048637 22300773.650000039488 60268.700618270 2023-11-20T16:48:53.418512+00:00 20000067.861000001431 29000000.023999929428 48000000.018000006676 22300772.706999961287 60268.700629871 2023-11-20T16:48:54.420903+00:00 20000067.862999919802 28999999.965999960899 47999999.937999993563 22300773.272000011057 60268.700641473 2023-11-20T16:48:55.423295+00:00 20000067.861000061035 29000000.014000058174 47999999.991000011563 22300772.550999999046 60268.700653075 2023-11-20T16:48:56.425690+00:00 20000067.860999941826 28999999.973999980837 48000000.037999987602 22300772.787999991328 60268.700664496 2023-11-20T16:48:57.412470+00:00 20000067.861000061035 29000000.001000050455 47999999.962999999523 22300773.228000041097 60268.700676098 2023-11-20T16:48:58.414869+00:00 20000067.860999941826 29000000.004999998957 48000000.050999999046 22300772.980999950320 60268.700687881 2023-11-20T16:48:59.432876+00:00 20000067.862000111490 29000000.004999998957 47999999.975999981165 22300772.517000019550 60268.700699301 2023-11-20T16:49:00.419637+00:00 20000067.859999898821 29000000.008000019938 47999999.986000001431 22300773.492999970913 60268.700710903 2023-11-20T16:49:01.422031+00:00 20000067.863000039011 28999999.981999989599 48000000.017000019550 22300772.958000060171 60268.700722505 2023-11-20T16:49:02.424426+00:00 20000067.863000039011 29000000.018999930471 48000000.009999990463 22300773.264999989420 60268.700734107 2023-11-20T16:49:03.426819+00:00 20000067.858999971300 29000000.008000019938 48000000.000999987125 22300773.230999950320 60268.700745528 2023-11-20T16:49:04.413597+00:00 20000067.861000061035 29000000.004000071436 48000000.013000011444 22300773.221000079066 60268.700757130 2023-11-20T16:49:05.415997+00:00 20000067.862999919802 28999999.982999920845 47999999.947000026703 22300773.496999979019 60268.700768732 2023-11-20T16:49:06.418383+00:00 20000067.860000010580 28999999.979000091553 48000000.013999938965 22300773.082999940962 60268.700780333 2023-11-20T16:49:07.420775+00:00 20000067.861999988556 29000000.006999999285 47999999.994000077248 22300773.060999989510 60268.700791935 2023-11-20T16:49:08.423170+00:00 20000067.861999988556 28999999.995000001043 48000000.024999983609 22300773.780000090599 60268.700803536 2023-11-20T16:49:09.425563+00:00 20000067.859000090510 29000000.037999998778 47999999.973999977112 22300773.343999978155 60268.700815138 2023-11-20T16:49:10.427954+00:00 20000067.861999988556 28999999.980000000447 48000000.059000022709 22300773.046999931335 60268.700826565 2023-11-20T16:49:11.415227+00:00 20000067.861999988556 29000000.025999989361 47999999.991999976337 22300773.522000070661 60268.700838348 2023-11-20T16:49:12.433250+00:00 20000067.860999941826 28999999.977000001818 47999999.925000071526 22300773.832000020891 60268.700849769 2023-11-20T16:49:13.420019+00:00 20000067.863000039011 29000000.015000019222 48000000.084999918938 22300773.197999950498 60268.700861371 2023-11-20T16:49:14.422414+00:00 20000067.861000061035 29000000.013999998569 47999999.970000028610 22300773.384000059217 60268.700872897 2023-11-20T16:49:15.418302+00:00 20000067.861999988556 28999999.974999990314 47999999.973999977112 22300773.592999938875 60268.700884574 2023-11-20T16:49:16.427205+00:00 20000067.861999988556 29000000.004000011832 48000000.082999996841 22300773.509999990463 60268.700896176 2023-11-20T16:49:17.429603+00:00 20000067.860000010580 29000000.000000000000 47999999.887999996543 22300772.950000051409 60268.700907703 2023-11-20T16:49:18.425492+00:00 20000067.860999941826 28999999.979999959469 48000000.041999980807 22300773.306999921799 60268.700919379 2023-11-20T16:49:19.434391+00:00 20000067.861999988556 29000000.018000010401 48000000.001000016928 22300773.368000030518 60268.700930725 2023-11-20T16:49:20.414657+00:00 20000067.863000039011 28999999.987000048161 47999999.998000003397 22300773.647000070661 60268.700942508 2023-11-20T16:49:21.432673+00:00 20000067.861999988556 29000000.013999998569 48000000.023999989033 22300773.230999950320 60268.700953929 2023-11-20T16:49:22.419425+00:00 20000067.859999999404 29000000.003999948502 47999999.979000031948 22300772.980999950320 60268.700965530 2023-11-20T16:49:23.421820+00:00 20000067.864000000060 28999999.987000048161 47999999.964999966323 22300773.632000088692 60268.700976952 2023-11-20T16:49:24.408602+00:00 20000067.859000001103 29000000.004999939352 48000000.055000007153 22300773.362999919802 60268.700988734 2023-11-20T16:49:25.426622+00:00 20000067.861000001431 28999999.999000068754 48000000.005999982357 22300773.973000049591 60268.701000336 2023-11-20T16:49:26.429015+00:00 20000067.861000001431 28999999.998000029474 47999999.956000030041 22300773.734999999404 60268.701011757 2023-11-20T16:49:27.415785+00:00 20000067.863000009209 29000000.029999971390 48000000.032999932766 22300773.333999998868 60268.701023540 2023-11-20T16:49:28.433798+00:00 20000067.861999999732 28999999.953999999911 48000000.014000058174 22300773.991999998689 60268.701034960 2023-11-20T16:49:29.420573+00:00 20000067.859999980778 28999999.995999928564 47999999.998999953270 22300773.723000001162 60268.701046562 2023-11-20T16:49:30.422964+00:00 20000067.862000018358 29000000.001000050455 47999999.994000077248 22300773.421000000089 60268.701057983 2023-11-20T16:49:31.409733+00:00 20000067.859000001103 29000000.024999979883 48000000.001999966800 22300773.466999989003 60268.701069766 2023-11-20T16:49:32.427755+00:00 20000067.863000009209 28999999.998000029474 47999999.952000021935 22300774.002999991179 60268.701081187 2023-11-20T16:49:33.414530+00:00 20000067.864999979734 28999999.993999961764 47999999.967000007629 22300774.121000021696 60268.701092788 2023-11-20T16:49:34.416919+00:00 20000067.859000030905 28999999.988000039011 48000000.061999917030 22300773.423999991268 60268.701104571 2023-11-20T16:49:35.434933+00:00 20000067.865000009537 29000000.006000038236 47999999.997000098228 22300773.590999990702 60268.701115992 2023-11-20T16:49:36.421707+00:00 20000067.858999971300 28999999.998999949545 48000000.033999919891 22300773.913000021130 60268.701127594 2023-11-20T16:49:37.424099+00:00 20000067.861000001431 29000000.018000010401 47999999.972000002861 22300773.835999999195 60268.701139015 2023-11-20T16:49:38.410870+00:00 20000067.861000001431 28999999.985999941826 47999999.924000017345 22300774.116000000387 60268.701150797 2023-11-20T16:49:39.428887+00:00 20000067.861000001431 29000000.004000071436 48000000.079999998212 22300774.064000010490 60268.701162218 2023-11-20T16:49:40.415655+00:00 20000067.862999979407 28999999.998000029474 47999999.994000002742 22300773.462999999523 60268.701173820 2023-11-20T16:49:41.418045+00:00 20000067.860000010580 29000000.026000019163 48000000.009999990463 22300773.991000000387 60268.701185422 2023-11-20T16:49:42.420443+00:00 20000067.860000010580 28999999.987999919802 47999999.962000012398 22300774.227000001818 60268.701197024 2023-11-20T16:49:43.422828+00:00 20000067.862999979407 29000000.000000000000 48000000.009000003338 22300774.110000010580 60268.701208625 2023-11-20T16:49:44.425223+00:00 20000067.860000010580 28999999.969000000507 48000000.059000022709 22300773.763999998569 60268.701220227 2023-11-20T16:49:45.427616+00:00 20000067.863000039011 29000000.004999998957 47999999.988999962807 22300774.663999971002 60268.701231829 2023-11-20T16:49:46.430018+00:00 20000067.861999988556 29000000.028999999166 47999999.988000042737 22300774.227999988943 60268.701243250 2023-11-20T16:49:47.416797+00:00 20000067.861999988556 29000000.004999998957 47999999.975999951363 22300773.827000018209 60268.701254852 2023-11-20T16:49:48.419192+00:00 20000067.856999989599 28999999.980000019073 48000000.063000023365 22300774.287000000477 60268.701266454 2023-11-20T16:49:49.421585+00:00 20000067.863999959081 29000000.019999980927 47999999.973999977112 22300774.256000038236 60268.701278055 2023-11-20T16:49:50.423969+00:00 20000067.861999988556 28999999.994000021368 48000000.022000066936 22300773.743999961764 60268.701289476 2023-11-20T16:49:51.410736+00:00 20000067.863000039011 29000000.000999990851 48000000.002999901772 22300773.978000041097 60268.701301259 2023-11-20T16:49:52.428756+00:00 20000067.860000010580 29000000.004999998957 47999999.920999996364 22300774.197999950498 60268.701312860 2023-11-20T16:49:53.431149+00:00 20000067.860000010580 28999999.981999989599 48000000.063000082970 22300773.884999990463 60268.701324281 2023-11-20T16:49:54.417919+00:00 20000067.861999988556 28999999.994000021368 47999999.947999946773 22300773.907999988645 60268.701335883 2023-11-20T16:49:55.420308+00:00 20000067.861999988556 28999999.991999980062 47999999.978000037372 22300774.121000051498 60268.701347485 2023-11-20T16:49:56.422704+00:00 20000067.863000039011 29000000.018999990076 48000000.041000008583 22300774.097999930382 60268.701359087 2023-11-20T16:49:57.425100+00:00 20000067.860999941826 28999999.988000039011 47999999.980999946594 22300774.442000031471 60268.701370613 2023-11-20T16:49:58.420980+00:00 20000067.860000010580 29000000.019999980927 47999999.990000009537 22300774.384999990463 60268.701382291 2023-11-20T16:49:59.429882+00:00 20000067.861999988556 28999999.976000010967 48000000.006999969482 22300774.263000011444 60268.701393636 2023-11-20T16:50:00.410154+00:00 20000067.859000090510 29000000.013000011444 48000000.006999969482 22300774.052999969572 60268.701405419 2023-11-20T16:50:01.428165+00:00 20000067.861999988556 28999999.995999988168 48000000.049000002444 22300774.399999979883 60268.701417021 2023-11-20T16:50:02.430557+00:00 20000067.862999919802 28999999.983999971300 47999999.961000002921 22300773.948000069708 60268.701428441 2023-11-20T16:50:03.417331+00:00 20000067.861000061035 29000000.001999970526 47999999.994999989867 22300774.118999961764 60268.701440043 2023-11-20T16:50:04.419725+00:00 20000067.861999988556 29000000.000000000000 47999999.990999996662 22300774.343999978155 60268.701451645 2023-11-20T16:50:05.422116+00:00 20000067.860999941826 29000000.008000019938 47999999.992000013590 22300774.598000049591 60268.701463247 2023-11-20T16:50:06.424519+00:00 20000067.863000039011 29000000.009999990463 48000000.001000016928 22300774.401000019163 60268.701474668 2023-11-20T16:50:07.411296+00:00 20000067.858999971300 28999999.971999999136 48000000.006999969482 22300774.380999919027 60268.701486451 2023-11-20T16:50:08.429311+00:00 20000067.865000009537 29000000.019999980927 48000000.040000021458 22300774.476000070572 60268.701497871 2023-11-20T16:50:09.416079+00:00 20000067.859000090510 29000000.028000120074 47999999.963999986649 22300774.574000000954 60268.701509473 2023-11-20T16:50:10.418476+00:00 20000067.861999988556 28999999.992999911308 48000000.019999980927 22300774.679999951273 60268.701521075 2023-11-20T16:50:11.420865+00:00 20000067.860000010580 28999999.981999989599 48000000.089000053704 22300774.207000020891 60268.701532677 2023-11-20T16:50:12.423260+00:00 20000067.863999959081 29000000.006000038236 47999999.916000008583 22300774.582999940962 60268.701544278 2023-11-20T16:50:13.425656+00:00 20000067.860999941826 28999999.983999971300 47999999.990000009537 22300774.893000010401 60268.701555700 2023-11-20T16:50:14.412430+00:00 20000067.861000061035 29000000.004999998957 48000000.033999919891 22300774.379999998957 60268.701567482 2023-11-20T16:50:15.430445+00:00 20000067.861999988556 29000000.003000020981 47999999.976999998093 22300774.151999998838 60268.701578903 2023-11-20T16:50:16.417215+00:00 20000067.859999999404 29000000.001000050455 47999999.988000042737 22300774.390999998897 60268.701590504 2023-11-20T16:50:17.419605+00:00 20000067.860999990255 28999999.995000001043 48000000.986999988556 22300773.638000000268 60268.701602106 2023-11-20T16:50:18.421996+00:00 20000067.861000001431 29000000.008000019938 47999999.993999958038 22300774.490000009537 60268.701613708 2023-11-20T16:50:19.424387+00:00 20000067.861999999732 28999999.987999919802 47999999.986000061035 22300774.291999999434 60268.701625310 2023-11-20T16:50:20.426787+00:00 20000067.861000001431 29000000.019000049680 48000000.018999926746 22300774.785999979824 60268.701636731 2023-11-20T16:50:21.413560+00:00 20000067.862999990582 29000000.010000001639 47999999.986000061035 22300774.333000000566 60268.701648514 2023-11-20T16:50:22.431575+00:00 20000067.860000010580 28999999.973000001162 47999999.993000030518 22300774.423000011593 60268.701659935 2023-11-20T16:50:23.418348+00:00 20000067.863000009209 29000000.015999991447 48000000.068999998271 22300774.502000000328 60268.701671536 2023-11-20T16:50:24.420741+00:00 20000067.859000001103 28999999.984000008553 47999999.965000003576 22300774.557999998331 60268.701683138 2023-11-20T16:50:25.423133+00:00 20000067.863999988884 29000000.011000011116 47999999.993000023067 22300774.421000000089 60268.701694740 2023-11-20T16:50:26.425527+00:00 20000067.861000001431 29000000.010999981314 48000000.010999977589 22300774.561999980360 60268.701706161 2023-11-20T16:50:27.412297+00:00 20000067.863999988884 28999999.997999999672 48000000.034000009298 22300774.699000000954 60268.701717763 2023-11-20T16:50:28.414699+00:00 20000067.860000010580 28999999.990000009537 47999999.957000017166 22300774.559999998659 60268.701729545 2023-11-20T16:50:29.432718+00:00 20000067.860000010580 29000000.000999990851 48000000.018000006676 22300774.469000041485 60268.701740966 2023-11-20T16:50:30.419484+00:00 20000067.858999971300 28999999.981999989599 47999999.949000000954 22300774.649999979883 60268.701752568 2023-11-20T16:50:31.421875+00:00 20000067.865000009537 29000000.016000028700 48000000.009000003338 22300774.906000021845 60268.701764170 2023-11-20T16:50:32.424271+00:00 20000067.858999971300 29000000.001999970526 48000000.054999947548 22300774.831999961287 60268.701775772 2023-11-20T16:50:33.426666+00:00 20000067.864000018686 28999999.994000021368 47999999.969000041485 22300774.611000001431 60268.701787192 2023-11-20T16:50:34.413441+00:00 20000067.861999988556 29000000.022999998182 47999999.989000022411 22300774.901000019163 60268.701798794 2023-11-20T16:50:35.415834+00:00 20000067.860000010580 28999999.975000020117 48000000.013999938965 22300775.033999979496 60268.701810396 2023-11-20T16:50:36.418230+00:00 20000067.861000001431 28999999.995999988168 48000000.052999973297 22300774.981000009924 60268.701821998 2023-11-20T16:50:37.420618+00:00 20000067.861999988556 29000000.004999998957 47999999.949000000954 22300774.865000069141 60268.701833600 2023-11-20T16:50:38.423008+00:00 20000067.861000001431 28999999.988000039011 47999999.940000057220 22300774.568999890238 60268.701845202 2023-11-20T16:50:39.425401+00:00 20000067.861999988556 29000000.018000010401 48000000.049000017345 22300775.302000049502 60268.701856803 2023-11-20T16:50:40.427791+00:00 20000067.863000039011 29000000.018999930471 48000000.080999970436 22300774.820000048727 60268.701868330 2023-11-20T16:50:41.423684+00:00 20000067.858999971300 28999999.965999960899 47999999.950999982655 22300774.717000011355 60268.701880007 2023-11-20T16:50:42.432587+00:00 20000067.864000018686 29000000.009000059217 47999999.981999993324 22300774.574999928474 60268.701891352 2023-11-20T16:50:43.412854+00:00 20000067.860000010580 29000000.021999958903 47999999.993000030518 22300774.850000020117 60268.701903135 2023-11-20T16:50:44.430867+00:00 20000067.860000010580 28999999.989000078291 47999999.986999988556 22300775.376999970526 60268.701914556 2023-11-20T16:50:45.417640+00:00 20000067.861999988556 28999999.989999890327 48000000.011999957263 22300774.665000081062 60268.701926158 2023-11-20T16:50:46.420029+00:00 20000067.863000039011 29000000.022000070661 48000000.020999997854 22300774.641999959946 60268.701937759 2023-11-20T16:50:47.422420+00:00 20000067.860999941826 28999999.993999961764 47999999.974000006914 22300774.970000028610 60268.701949361 2023-11-20T16:50:48.424822+00:00 20000067.861000061035 28999999.995000001043 47999999.996999986470 22300774.956999901682 60268.701960963 2023-11-20T16:50:49.427214+00:00 20000067.860999941826 28999999.999000068754 48000000.055000007153 22300775.157000061125 60268.701972384 2023-11-20T16:50:50.413988+00:00 20000067.860999941826 28999999.995999928564 47999999.925000011921 22300774.894999980927 60268.701984167 2023-11-20T16:50:51.431999+00:00 20000067.864000078291 28999999.995000001043 48000000.050999999046 22300775.569000009447 60268.701995588 2023-11-20T16:50:52.418773+00:00 20000067.860000010580 29000000.011000040919 47999999.953000009060 22300775.500000000000 60268.702007189 2023-11-20T16:50:53.421165+00:00 20000067.860999941826 28999999.985999941826 48000000.046999990940 22300775.254999998957 60268.702018610 2023-11-20T16:50:54.407930+00:00 20000067.861999988556 28999999.989000078291 47999999.921999990940 22300774.985000010580 60268.702030393 2023-11-20T16:50:55.425945+00:00 20000067.861000061035 29000000.028000000864 48000000.042000003159 22300775.016000028700 60268.702041995 2023-11-20T16:50:56.428343+00:00 20000067.860999941826 28999999.982999920845 48000000.096000023186 22300775.719999909401 60268.702053416 2023-11-20T16:50:57.415122+00:00 20000067.863000039011 29000000.011000040919 47999999.908999919891 22300775.267000079155 60268.702065198 2023-11-20T16:50:58.433133+00:00 20000067.860999941826 28999999.971000000834 48000000.025000102818 22300775.212999939919 60268.702076619 2023-11-20T16:50:59.419909+00:00 20000067.860000010580 29000000.039000000805 48000000.009999990463 22300775.137000080198 60268.702088221 2023-11-20T16:51:00.422299+00:00 20000067.864000078291 28999999.973000001162 47999999.949000000954 22300775.399999979883 60268.702099642 2023-11-20T16:51:01.409076+00:00 20000067.857999920845 29000000.019000008702 48000000.026999950409 22300775.128000020981 60268.702111425 2023-11-20T16:51:02.427091+00:00 20000067.864000078291 29000000.002999991179 47999999.976999998093 22300775.250000000000 60268.702122846 2023-11-20T16:51:03.413875+00:00 20000067.860999941826 28999999.967000011355 47999999.976000070572 22300775.675000000745 60268.702134448 2023-11-20T16:51:04.416271+00:00 20000067.860000010580 29000000.022999998182 48000000.051999926567 22300775.526999998838 60268.702146230 2023-11-20T16:51:05.434285+00:00 20000067.861999988556 29000000.002000000328 47999999.994999997318 22300775.064000010490 60268.702157651 2023-11-20T16:51:06.421061+00:00 20000067.863000039011 29000000.015000019222 47999999.996000051498 22300775.445999991149 60268.702169253 2023-11-20T16:51:07.423453+00:00 20000067.856999989599 28999999.980999950320 47999999.970000028610 22300775.588999990374 60268.702180855 2023-11-20T16:51:08.425845+00:00 20000067.865999940783 28999999.976000010967 47999999.998000003397 22300775.534000009298 60268.702192456 2023-11-20T16:51:09.428239+00:00 20000067.861999999732 29000000.022999998182 48000000.027999997139 22300775.254999998957 60268.702203877 2023-11-20T16:51:10.415015+00:00 20000067.859000001103 28999999.990000009537 47999999.946999981999 22300774.863000009209 60268.702215479 2023-11-20T16:51:11.417408+00:00 20000067.861999999732 29000000.016000028700 48000000.009000003338 22300775.907000008970 60268.702227081 2023-11-20T16:51:12.419797+00:00 20000067.861999999732 28999999.980999950320 48000000.034999996424 22300775.425000008196 60268.702238683 2023-11-20T16:51:13.422186+00:00 20000067.861000001431 29000000.011000040919 48000000.037000030279 22300775.724999960512 60268.702250285 2023-11-20T16:51:14.424577+00:00 20000067.861000001431 28999999.983999971300 47999999.992999970913 22300774.924000021070 60268.702261886 2023-11-20T16:51:15.426969+00:00 20000067.862999990582 29000000.018000010401 48000000.036000013351 22300775.263999998569 60268.702273488 2023-11-20T16:51:16.429369+00:00 20000067.860000010580 29000000.001000050455 47999999.949999988079 22300775.667999979109 60268.702284909 2023-11-20T16:51:17.416135+00:00 20000067.861000001431 29000000.015999909490 48000000.000999987125 22300775.758000019938 60268.702296511 2023-11-20T16:51:18.418523+00:00 20000067.863000009209 28999999.986000061035 47999999.986999988556 22300774.917999979109 60268.702308112 2023-11-20T16:51:19.420913+00:00 20000067.861000001431 29000000.008000019938 47999999.976000070572 22300775.462000008672 60268.702319714 2023-11-20T16:51:20.423314+00:00 20000067.861999988556 29000000.001999970526 48000000.069000013173 22300775.282000008970 60268.702331241 2023-11-20T16:51:21.419200+00:00 20000067.859000001103 28999999.995000001043 47999999.988999962807 22300775.029999971390 60268.702342918 2023-11-20T16:51:22.428100+00:00 20000067.862999979407 28999999.996000051498 48000000.001000046730 22300775.494000021368 60268.702354520 2023-11-20T16:51:23.430499+00:00 20000067.861000001431 28999999.993999961764 47999999.914999961853 22300775.180000010878 60268.702366046 2023-11-20T16:51:24.426395+00:00 20000067.864000018686 29000000.011000040919 48000000.093999981880 22300775.916999999434 60268.702377648 2023-11-20T16:51:25.428789+00:00 20000067.861999988556 28999999.995999928564 47999999.958999991417 22300775.585000038147 60268.702389069 2023-11-20T16:51:26.415556+00:00 20000067.860000010580 29000000.014000058174 48000000.042999982834 22300775.592000011355 60268.702400670 2023-11-20T16:51:27.417945+00:00 20000067.860000010580 28999999.980999950320 47999999.935000061989 22300775.834999918938 60268.702412272 2023-11-20T16:51:28.420335+00:00 20000067.860000010580 29000000.009999990463 48000000.098999977112 22300775.223000049591 60268.702423874 2023-11-20T16:51:29.422731+00:00 20000067.861999988556 28999999.988000039011 47999999.865000009537 22300775.302000049502 60268.702435295 2023-11-20T16:51:30.409508+00:00 20000067.863999959081 29000000.024999979883 48000000.088999986649 22300775.761999960989 60268.702447078 2023-11-20T16:51:31.427528+00:00 20000067.859000030905 28999999.975999951363 47999999.977000012994 22300775.822000030428 60268.702458499 2023-11-20T16:51:32.414296+00:00 20000067.862999979407 29000000.019000049680 47999999.986999988556 22300775.104999899864 60268.702470100 2023-11-20T16:51:33.416687+00:00 20000067.863000039011 28999999.988000039011 48000000.076000012457 22300775.460000038147 60268.702481702 2023-11-20T16:51:34.419072+00:00 20000067.858999971300 29000000.004999998957 47999999.955000013113 22300775.238000039011 60268.702493304 2023-11-20T16:51:35.421465+00:00 20000067.861999988556 28999999.995999999344 47999999.960999973118 22300775.733000040054 60268.702504906 2023-11-20T16:51:36.423856+00:00 20000067.861000061035 28999999.981999989599 47999999.982000052929 22300775.722999930382 60268.702516327 2023-11-20T16:51:37.410624+00:00 20000067.862999919802 29000000.008999999613 48000000.006999969482 22300775.442000031471 60268.702528109 2023-11-20T16:51:38.428645+00:00 20000067.861000061035 29000000.001999989152 48000000.009000003338 22300776.036000009626 60268.702539531 2023-11-20T16:51:39.415420+00:00 20000067.860000010580 28999999.984000030905 48000000.027999997139 22300775.531999949366 60268.702551132 2023-11-20T16:51:40.417811+00:00 20000067.861999988556 29000000.017999980599 47999999.962000012398 22300775.677999969572 60268.702562734 2023-11-20T16:51:41.420204+00:00 20000067.860999941826 29000000.018999990076 48000000.059999942780 22300776.036000009626 60268.702574336 2023-11-20T16:51:42.422597+00:00 20000067.861999988556 28999999.992000009865 47999999.956000089645 22300775.632000088692 60268.702585937 2023-11-20T16:51:43.425009+00:00 20000067.861000061035 28999999.989000018686 48000000.052999973297 22300775.461999889463 60268.702597359 2023-11-20T16:51:44.411782+00:00 20000067.865000009537 29000000.025999959558 47999999.942000031471 22300776.292000059038 60268.702609141 2023-11-20T16:51:45.429801+00:00 20000067.860000010580 28999999.971000019461 47999999.967999942601 22300775.786000009626 60268.702620562 2023-11-20T16:51:46.416581+00:00 20000067.861999988556 29000000.007000029087 48000000.082000017166 22300775.623000029474 60268.702632164 2023-11-20T16:51:47.418976+00:00 20000067.860000010580 29000000.002999961376 47999999.980999946594 22300776.122999910265 60268.702643766 2023-11-20T16:51:48.421365+00:00 20000067.860000010580 28999999.991999980062 48000000.026000022888 22300775.990000009537 60268.702655368 2023-11-20T16:51:49.423754+00:00 20000067.861999988556 28999999.986000001431 47999999.967000007629 22300775.884000059217 60268.702666788 2023-11-20T16:51:50.410533+00:00 20000067.860999941826 29000000.007000029087 47999999.978000037372 22300776.067999999970 60268.702678390 2023-11-20T16:51:51.412930+00:00 20000067.861000061035 29000000.000999990851 48000000.047999978065 22300776.103000000119 60268.702690173 2023-11-20T16:51:52.430946+00:00 20000067.860999941826 29000000.006999969482 47999999.965999960899 22300776.019999999553 60268.702701594 2023-11-20T16:51:53.417715+00:00 20000067.863000039011 29000000.003000020981 47999999.995999999344 22300775.929999988526 60268.702713196 2023-11-20T16:51:54.420113+00:00 20000067.863999959081 28999999.988999959081 48000000.033999986947 22300775.745000001043 60268.702724798 2023-11-20T16:51:55.422502+00:00 20000067.860000010580 29000000.022000070661 47999999.996000021696 22300775.908999990672 60268.702736399 2023-11-20T16:51:56.424891+00:00 20000067.860000010580 28999999.973999980837 47999999.912999987602 22300775.613000009209 60268.702747820 2023-11-20T16:51:57.411662+00:00 20000067.860999941826 29000000.019000049680 48000000.043999999762 22300775.710999999195 60268.702759422 2023-11-20T16:51:58.414057+00:00 20000067.862000111490 29000000.016999959946 48000000.049000017345 22300776.021000001580 60268.702771024 2023-11-20T16:51:59.416452+00:00 20000067.859999898821 28999999.980999950320 47999999.936999976635 22300776.375000000000 60268.702782625 2023-11-20T16:52:00.418852+00:00 20000067.865000009537 29000000.016000028700 48000000.064999997616 22300776.422000020742 60268.702794228 2023-11-20T16:52:01.421253+00:00 20000067.860000010580 28999999.981999989599 47999999.959999978542 22300776.103999968618 60268.702805829 2023-11-20T16:52:02.423643+00:00 20000067.864000078291 28999999.996999979019 48000000.021000027657 22300776.432000041008 60268.702817431 2023-11-20T16:52:03.426035+00:00 20000067.859000001103 29000000.021000031382 48000000.007999956608 22300776.547999981791 60268.702828958 2023-11-20T16:52:04.421929+00:00 20000067.861000001431 28999999.991999980062 48000000.012000076473 22300776.620999988168 60268.702840559 2023-11-20T16:52:05.424328+00:00 20000067.861000001431 28999999.963000059128 47999999.990000009537 22300776.195999979973 60268.702851980 2023-11-20T16:52:06.411105+00:00 20000067.861999999732 29000000.015999909490 48000000.010999917984 22300776.827000018209 60268.702863582 2023-11-20T16:52:07.413499+00:00 20000067.861000001431 29000000.017000079155 47999999.994000077248 22300776.221000019461 60268.702875365 2023-11-20T16:52:08.431512+00:00 20000067.861000001431 28999999.965999960899 47999999.929999947548 22300776.477999988943 60268.702886785 2023-11-20T16:52:09.418280+00:00 20000067.864000011235 29000000.018000010401 48000000.016999959946 22300776.790000021458 60268.702898387 2023-11-20T16:52:10.420673+00:00 20000067.861000001431 29000000.016999959946 48000000.037999987602 22300776.552999969572 60268.702909989 2023-11-20T16:52:11.423070+00:00 20000067.859999980778 28999999.996000051498 47999999.996000051498 22300776.194999989122 60268.702921591 2023-11-20T16:52:12.425469+00:00 20000067.861999988556 29000000.000000000000 47999999.952999949455 22300776.153000000864 60268.702933012 2023-11-20T16:52:13.412247+00:00 20000067.863000009209 29000000.004999998957 48000000.049000017345 22300776.373000029474 60268.702944795 2023-11-20T16:52:14.430267+00:00 20000067.861000001431 28999999.996999990195 48000000.001999966800 22300776.212000008672 60268.702956215 2023-11-20T16:52:15.417037+00:00 20000067.859000001103 28999999.996999990195 48000000.023000001907 22300775.720000028610 60268.702967817 2023-11-20T16:52:16.419430+00:00 20000067.861999988556 28999999.992000009865 47999999.943000003695 22300776.213999990374 60268.702979239 2023-11-20T16:52:17.406201+00:00 20000067.861000001431 28999999.993999991566 48000000.023000001907 22300776.521999958903 60268.702991021 2023-11-20T16:52:18.424214+00:00 20000067.863000039011 29000000.012000020593 48000000.001999996603 22300776.182000041008 60268.703002623 2023-11-20T16:52:19.426609+00:00 20000067.857999980450 28999999.994999971241 48000000.043999999762 22300776.569000009447 60268.703014044 2023-11-20T16:52:20.413388+00:00 20000067.864000018686 29000000.023999989033 47999999.968000017107 22300776.138000011444 60268.703025826 2023-11-20T16:52:21.431401+00:00 20000067.861999988556 28999999.974000040442 47999999.991999976337 22300776.408999919891 60268.703037247 2023-11-20T16:52:22.418171+00:00 20000067.861999988556 29000000.018000010401 48000000.064999997616 22300776.919000029564 60268.703048849 2023-11-20T16:52:23.420567+00:00 20000067.861999988556 28999999.984999950975 47999999.911000013351 22300776.865000009537 60268.703060270 2023-11-20T16:52:24.407342+00:00 20000067.861999988556 29000000.002000030130 48000000.023000001907 22300776.873999949545 60268.703072053 2023-11-20T16:52:25.425361+00:00 20000067.858000040054 28999999.986000001431 47999999.979999959469 22300776.830000039190 60268.703083474 2023-11-20T16:52:26.412139+00:00 20000067.861999988556 29000000.037000000477 48000000.002999961376 22300776.531000021845 60268.703095076 2023-11-20T16:52:27.414535+00:00 20000067.861000001431 28999999.968999978155 47999999.974000096321 22300776.598999980837 60268.703106858 2023-11-20T16:52:28.432551+00:00 20000067.862999979407 29000000.011000040919 48000000.006999969482 22300776.820999979973 60268.703118279 2023-11-20T16:52:29.419324+00:00 20000067.861000001431 28999999.986999988556 48000000.023000001907 22300776.817000031471 60268.703129881 2023-11-20T16:52:30.421715+00:00 20000067.861000061035 29000000.000000000000 48000000.018000006676 22300776.342000011355 60268.703141302 2023-11-20T16:52:31.408484+00:00 20000067.862999919802 29000000.037999991328 47999999.998000033200 22300776.852000001818 60268.703153084 2023-11-20T16:52:32.426506+00:00 20000067.860000010580 28999999.962000008672 47999999.962999939919 22300776.924999948591 60268.703164506 2023-11-20T16:52:33.413279+00:00 20000067.861999988556 29000000.028000000864 48000000.050999999046 22300776.345000028610 60268.703176107 2023-11-20T16:52:34.415677+00:00 20000067.861999988556 28999999.975000020117 47999999.988999962807 22300777.011000040919 60268.703187709 2023-11-20T16:52:35.418071+00:00 20000067.861000061035 29000000.006999969482 48000000.008000023663 22300776.794999960810 60268.703199311 2023-11-20T16:52:36.420463+00:00 20000067.860000010580 29000000.021000031382 48000000.027999997139 22300776.626999970526 60268.703210913 2023-11-20T16:52:37.422853+00:00 20000067.863000039011 28999999.990999940783 47999999.965000033379 22300776.911000009626 60268.703222333 2023-11-20T16:52:38.409619+00:00 20000067.861999988556 28999999.975000020117 48000000.027999997139 22300777.157000001520 60268.703234117 2023-11-20T16:52:39.427646+00:00 20000067.861999988556 28999999.996000051498 47999999.971999987960 22300777.087000001222 60268.703245537 2023-11-20T16:52:40.414410+00:00 20000067.860999941826 29000000.015999909490 47999999.983000010252 22300776.760999988765 60268.703257139 2023-11-20T16:52:41.416807+00:00 20000067.861999988556 28999999.996999979019 47999999.981999993324 22300776.830000009388 60268.703268741 2023-11-20T16:52:42.419201+00:00 20000067.861000061035 28999999.997000098228 47999999.984999977052 22300777.579999998212 60268.703280343 2023-11-20T16:52:43.421593+00:00 20000067.860999941826 29000000.009999990463 48000000.031000018120 22300777.430999990553 60268.703291869 2023-11-20T16:52:44.417477+00:00 20000067.861999988556 28999999.983999971300 48000000.042999982834 22300776.692999988794 60268.703303546 2023-11-20T16:52:45.426381+00:00 20000067.861000061035 29000000.032999988645 47999999.990000009537 22300777.436000019312 60268.703315148 2023-11-20T16:52:46.428777+00:00 20000067.860999941826 28999999.968999978155 48000000.009999990463 22300777.794999990612 60268.703326674 2023-11-20T16:52:47.424668+00:00 20000067.861999988556 29000000.024000048637 47999999.976999998093 22300776.874000009149 60268.703338276 2023-11-20T16:52:48.427068+00:00 20000067.858000040054 28999999.967000011355 47999999.974999956787 22300776.607999980450 60268.703349697 2023-11-20T16:52:49.413841+00:00 20000067.865000009537 29000000.010999999940 47999999.971000082791 22300777.233000010252 60268.703361299 2023-11-20T16:52:50.416232+00:00 20000067.860999941826 28999999.997000001371 48000000.049000017345 22300777.260999981314 60268.703372901 2023-11-20T16:52:51.418618+00:00 20000067.863000039011 29000000.015000000596 48000000.039999961853 22300776.977000001818 60268.703384502 2023-11-20T16:52:52.421009+00:00 20000067.861000061035 28999999.986999988556 47999999.937999956310 22300776.587000008672 60268.703395924 2023-11-20T16:52:53.407784+00:00 20000067.860999941826 29000000.021000001580 48000000.014000058174 22300777.374000009149 60268.703407706 2023-11-20T16:52:54.425801+00:00 20000067.861999988556 28999999.987000018358 48000000.028999917209 22300777.424000021070 60268.703419308 2023-11-20T16:52:55.428199+00:00 20000067.858000040054 28999999.998999979347 48000000.007000088692 22300776.549999948591 60268.703430729 2023-11-20T16:52:56.414971+00:00 20000067.861999988556 29000000.020000010729 47999999.959999918938 22300776.623000029474 60268.703442330 2023-11-20T16:52:57.417367+00:00 20000067.863000001758 28999999.989999979734 48000000.002000093460 22300777.241000000387 60268.703453932 2023-11-20T16:52:58.419761+00:00 20000067.859999999404 28999999.993000030518 48000000.021999962628 22300777.560999989510 60268.703465534 2023-11-20T16:52:59.422154+00:00 20000067.864999990910 28999999.992999970913 47999999.911000013351 22300776.815999981016 60268.703476955 2023-11-20T16:53:00.408922+00:00 20000067.858000010252 29000000.000000000000 48000000.097000002861 22300777.492000039667 60268.703488738 2023-11-20T16:53:01.426940+00:00 20000067.863999988884 29000000.013999998569 48000000.000000000000 22300777.554000020027 60268.703500159 2023-11-20T16:53:02.413712+00:00 20000067.861999988556 28999999.992000039667 47999999.965999990702 22300777.594999909401 60268.703511761 2023-11-20T16:53:03.416107+00:00 20000067.858000010252 28999999.991999980062 47999999.969999998808 22300777.646000031382 60268.703523362 2023-11-20T16:53:04.418506+00:00 20000067.865000009537 29000000.004999998957 48000000.017000019550 22300777.611000061035 60268.703534964 2023-11-20T16:53:05.420896+00:00 20000067.861000001431 29000000.000999990851 48000000.041999973357 22300777.819000009447 60268.703546566 2023-11-20T16:53:06.423293+00:00 20000067.859999980778 28999999.976000070572 47999999.998000033200 22300777.353999968618 60268.703557987 2023-11-20T16:53:07.410061+00:00 20000067.863999988884 29000000.014999989420 47999999.985000006855 22300777.679999951273 60268.703569769 2023-11-20T16:53:08.428078+00:00 20000067.859000030905 29000000.013999938965 48000000.013000011444 22300776.986000061035 60268.703581191 2023-11-20T16:53:09.414858+00:00 20000067.863000009209 29000000.006999969482 48000000.023000001907 22300777.185999989510 60268.703592792 2023-11-20T16:53:10.417252+00:00 20000067.858999971300 29000000.013000011444 47999999.982999980450 22300777.434000018984 60268.703604394 2023-11-20T16:53:11.419646+00:00 20000067.864000018686 28999999.991999980062 47999999.978000037372 22300777.427999969572 60268.703615996 2023-11-20T16:53:12.422036+00:00 20000067.858999971300 28999999.981999989599 48000000.005999922752 22300777.000000000000 60268.703627598 2023-11-20T16:53:13.424430+00:00 20000067.863000039011 29000000.035000089556 48000000.027999997139 22300777.481999989599 60268.703639018 2023-11-20T16:53:14.411197+00:00 20000067.865000009537 28999999.980999950320 47999999.947000026703 22300777.208000060171 60268.703650801 2023-11-20T16:53:15.429211+00:00 20000067.856999989599 28999999.976000070572 48000000.044000029564 22300777.493999961764 60268.703662222 2023-11-20T16:53:16.415988+00:00 20000067.860000010580 29000000.018999930471 47999999.987999923527 22300777.350000020117 60268.703673824 2023-11-20T16:53:17.418383+00:00 20000067.861999988556 28999999.981000069529 47999999.996000051498 22300777.212000008672 60268.703685426 2023-11-20T16:53:18.420782+00:00 20000067.862999979407 29000000.008999940008 47999999.963000059128 22300777.435999989510 60268.703697028 2023-11-20T16:53:19.423173+00:00 20000067.861999988556 28999999.991000059992 47999999.954000003636 22300777.589999910444 60268.703708448 2023-11-20T16:53:20.409934+00:00 20000067.861000001431 29000000.002999901772 48000000.028999917209 22300777.287999991328 60268.703720050 2023-11-20T16:53:21.412326+00:00 20000067.861999988556 29000000.010000109673 48000000.047000050545 22300777.505000110716 60268.703731833 2023-11-20T16:53:22.430346+00:00 20000067.859000030905 28999999.992999911308 47999999.990999996662 22300777.998999949545 60268.703743254 2023-11-20T16:53:23.417117+00:00 20000067.863000039011 28999999.996000051498 47999999.972000002861 22300777.526000019163 60268.703754855 2023-11-20T16:53:24.419505+00:00 20000067.860999941826 29000000.021000031382 48000000.020999997854 22300777.034999970347 60268.703766457 2023-11-20T16:53:25.421898+00:00 20000067.863000039011 28999999.983999971300 48000000.010000020266 22300777.802000049502 60268.703778059 2023-11-20T16:53:26.424293+00:00 20000067.863000039011 29000000.017999999225 47999999.967999987304 22300778.039000000805 60268.703789585 2023-11-20T16:53:27.420180+00:00 20000067.858999971300 28999999.979000009596 48000000.036999970675 22300777.784000001848 60268.703801187 2023-11-20T16:53:28.422573+00:00 20000067.861999988556 29000000.013999998569 48000000.001000046730 22300777.175000000745 60268.703812608 2023-11-20T16:53:29.409349+00:00 20000067.860999941826 28999999.996000010520 47999999.990999996662 22300777.798000011593 60268.703824210 2023-11-20T16:53:30.411743+00:00 20000067.862000111490 29000000.012999981642 48000000.023999989033 22300778.179999988526 60268.703835993 2023-11-20T16:53:31.429755+00:00 20000067.860999941826 28999999.978000018746 47999999.972999989986 22300777.900999989361 60268.703847413 2023-11-20T16:53:32.416525+00:00 20000067.863000039011 29000000.010999981314 47999999.986000001431 22300777.860000010580 60268.703859015 2023-11-20T16:53:33.418921+00:00 20000067.858999971300 29000000.011000011116 48000000.082000017166 22300777.757999990135 60268.703870617 2023-11-20T16:53:34.421311+00:00 20000067.863000039011 28999999.986000001431 47999999.980999946594 22300778.018000010401 60268.703882219 2023-11-20T16:53:35.423711+00:00 20000067.861999988556 28999999.995999988168 47999999.962000012398 22300777.863000009209 60268.703893640 2023-11-20T16:53:36.410490+00:00 20000067.856999989599 28999999.990000009537 47999999.975000016391 22300777.805999990553 60268.703905248 2023-11-20T16:53:37.413384+00:00 20000067.863000039011 29000000.007000029087 47999999.975000016391 22300777.496000021696 60268.703916850 2023-11-20T16:53:38.415781+00:00 20000067.861999988556 28999999.996999979019 47999999.986999988556 22300777.802999969572 60268.703928451 2023-11-20T16:53:39.418174+00:00 20000067.860999941826 28999999.983999971300 48000000.041000008583 22300777.863000039011 60268.703940053 2023-11-20T16:53:40.420567+00:00 20000067.861999988556 29000000.039000030607 48000000.057999968529 22300778.065999981016 60268.703951654 2023-11-20T16:53:41.422955+00:00 20000067.861000061035 28999999.990000009537 47999999.986000061035 22300777.763000011444 60268.703963256 2023-11-20T16:53:42.425350+00:00 20000067.861999988556 29000000.010999981314 47999999.949999928474 22300777.394999980927 60268.703974677 2023-11-20T16:53:43.412132+00:00 20000067.863999959081 28999999.991999980062 48000000.005000002682 22300778.270999971777 60268.703986279 2023-11-20T16:53:44.414523+00:00 20000067.858000040054 28999999.991999980062 48000000.009000062943 22300778.235000010580 60268.703997881 2023-11-20T16:53:45.416916+00:00 20000067.861999988556 28999999.995000001043 48000000.021999992430 22300777.818000018597 60268.704009483 2023-11-20T16:53:46.419311+00:00 20000067.861999988556 29000000.019000049680 48000000.043999999762 22300778.337000008672 60268.704020903 2023-11-20T16:53:47.406081+00:00 20000067.863000039011 28999999.988999959081 47999999.990000009537 22300777.907000008970 60268.704032687 2023-11-20T16:53:48.424092+00:00 20000067.862999919802 28999999.978000041097 47999999.932999998331 22300778.215999960899 60268.704044288 2023-11-20T16:53:49.426493+00:00 20000067.856999989599 29000000.015999909490 48000000.017000019550 22300778.051000058651 60268.704055709 2023-11-20T16:53:50.413273+00:00 20000067.861000001431 29000000.003000020981 47999999.976999998093 22300777.798999909312 60268.704067492 2023-11-20T16:53:51.431291+00:00 20000067.861999999732 28999999.985000010580 48000000.030999958515 22300778.196000099182 60268.704078913 2023-11-20T16:53:52.418059+00:00 20000067.859999999404 29000000.024000048637 47999999.983000040054 22300777.898999929428 60268.704090514 2023-11-20T16:53:53.420452+00:00 20000067.864999998361 28999999.985000010580 48000000.023999989033 22300778.001000050455 60268.704101935 2023-11-20T16:53:54.407225+00:00 20000067.861999999732 28999999.992999911308 47999999.983999967575 22300778.243000030518 60268.704113718 2023-11-20T16:53:55.425236+00:00 20000067.859999999404 29000000.021000031382 48000000.020000040531 22300778.066999908537 60268.704125139 2023-11-20T16:53:56.412010+00:00 20000067.860999990255 28999999.975000020117 47999999.977999933064 22300778.200000051409 60268.704136741 2023-11-20T16:53:57.414408+00:00 20000067.864000018686 29000000.031000021845 47999999.998000033200 22300778.269999980927 60268.704148472 2023-11-20T16:53:58.427967+00:00 20000067.861000001431 29000000.000000000000 47999999.968000046909 22300778.123000029474 60268.704159893 2023-11-20T16:53:59.414742+00:00 20000067.859999980778 28999999.980000019073 48000000.093999981880 22300778.092999938875 60268.704171495 2023-11-20T16:54:00.417120+00:00 20000067.860000010580 29000000.002999901772 47999999.932000041008 22300778.154000040144 60268.704183096 2023-11-20T16:54:01.419509+00:00 20000067.863999988884 29000000.010000109673 48000000.051999926567 22300778.064000010490 60268.704194698 2023-11-20T16:54:02.421903+00:00 20000067.859999980778 28999999.962999939919 47999999.884000062943 22300778.207999940962 60268.704206119 2023-11-20T16:54:03.408674+00:00 20000067.861000001431 29000000.035999991000 48000000.071999907494 22300779.041000008583 60268.704217901 2023-11-20T16:54:04.426691+00:00 20000067.864000018686 28999999.989999998361 47999999.985000006855 22300777.471999999136 60268.704229322 2023-11-20T16:54:05.413464+00:00 20000067.861000001431 29000000.004999998957 48000000.023000001907 22300778.462000008672 60268.704240924 2023-11-20T16:54:06.415859+00:00 20000067.862999979407 29000000.032000020146 47999999.974000096321 22300779.134000059217 60268.704252526 2023-11-20T16:54:07.418256+00:00 20000067.857999980450 28999999.971999969333 48000000.043999999762 22300778.595999959856 60268.704264128 2023-11-20T16:54:08.420649+00:00 20000067.864000018686 29000000.004000011832 47999999.975000001490 22300777.914999961853 60268.704275730 2023-11-20T16:54:09.423044+00:00 20000067.861999988556 28999999.995000001043 48000000.038000002503 22300778.353000041097 60268.704287150 2023-11-20T16:54:10.409810+00:00 20000067.859000030905 29000000.007999990135 47999999.990999996662 22300778.638999938965 60268.704298933 2023-11-20T16:54:11.427838+00:00 20000067.862999979407 29000000.003000020981 47999999.988000012934 22300778.524000048637 60268.704310354 2023-11-20T16:54:12.414604+00:00 20000067.863000039011 28999999.981000009924 47999999.960999973118 22300778.513000011444 60268.704321956 2023-11-20T16:54:13.416997+00:00 20000067.861000001431 29000000.039999961853 48000000.020000040531 22300778.376999970526 60268.704333558 2023-11-20T16:54:14.419392+00:00 20000067.856000009924 28999999.966000020504 47999999.968999981880 22300778.787000000477 60268.704345160 2023-11-20T16:54:15.421791+00:00 20000067.862999979407 28999999.990000009537 48000000.032999992371 22300778.107000000775 60268.704356761 2023-11-20T16:54:16.424181+00:00 20000067.862000048161 29000000.037000000477 48000000.009000003338 22300778.434000000358 60268.704368288 2023-11-20T16:54:17.420066+00:00 20000067.860999941826 28999999.977000001818 47999999.967000067234 22300778.442000001669 60268.704379965 2023-11-20T16:54:18.428971+00:00 20000067.863000039011 28999999.981999989599 48000000.011999957263 22300778.714999999851 60268.704391310 2023-11-20T16:54:19.409235+00:00 20000067.862999919802 29000000.037999991328 48000000.045999996364 22300778.061999991536 60268.704403093 2023-11-20T16:54:20.427252+00:00 20000067.862000111490 28999999.968999978155 47999999.987999923527 22300778.317000001669 60268.704414514 2023-11-20T16:54:21.414030+00:00 20000067.859999898821 29000000.014999989420 47999999.988000042737 22300778.817000001669 60268.704426116 2023-11-20T16:54:22.416421+00:00 20000067.861000061035 29000000.009999990463 48000000.032999992371 22300778.770000010729 60268.704437718 2023-11-20T16:54:23.418808+00:00 20000067.861999988556 28999999.977000001818 48000000.001999966800 22300778.754999998957 60268.704449319 2023-11-20T16:54:24.421203+00:00 20000067.861000061035 28999999.999000068754 47999999.942000031471 22300778.942999988794 60268.704460921 2023-11-20T16:54:25.423602+00:00 20000067.859999898821 29000000.000999931246 48000000.032999992371 22300779.131999999285 60268.704472343 2023-11-20T16:54:26.410373+00:00 20000067.866000059992 28999999.997000098228 47999999.954000003636 22300778.638000011444 60268.704484125 2023-11-20T16:54:27.428392+00:00 20000067.858000040054 29000000.028000000864 48000000.059000022709 22300778.384999990463 60268.704495546 2023-11-20T16:54:28.415168+00:00 20000067.861999988556 28999999.965999960899 47999999.968999981880 22300778.753000020981 60268.704507148 2023-11-20T16:54:29.417558+00:00 20000067.861999988556 29000000.008000019938 48000000.071000099182 22300778.602999988943 60268.704518749 2023-11-20T16:54:30.419949+00:00 20000067.860000010580 29000000.013000011444 47999999.884000003338 22300779.133999999613 60268.704530351 2023-11-20T16:54:31.422346+00:00 20000067.862999919802 28999999.977999929339 48000000.048999987543 22300779.046999990940 60268.704541772 2023-11-20T16:54:32.409121+00:00 20000067.860000010580 29000000.008000019938 47999999.946999996901 22300778.731000009924 60268.704553374 2023-11-20T16:54:33.411515+00:00 20000067.863000039011 29000000.018000010401 48000000.071999996901 22300779.121999979019 60268.704564976 2023-11-20T16:54:34.413916+00:00 20000067.858999971300 29000000.006999969482 47999999.970999993384 22300779.244000021368 60268.704576578 2023-11-20T16:54:35.416310+00:00 20000067.861999988556 28999999.981000069529 48000000.025000043213 22300779.249000009149 60268.704588179 2023-11-20T16:54:36.418703+00:00 20000067.861000061035 28999999.995999928564 48000000.024999983609 22300778.718999978155 60268.704599781 2023-11-20T16:54:37.421101+00:00 20000067.863000039011 29000000.009000059217 47999999.947000026703 22300778.712999999523 60268.704611383 2023-11-20T16:54:38.423493+00:00 20000067.862999919802 29000000.003999948502 47999999.979999959469 22300778.834000051022 60268.704622804 2023-11-20T16:54:39.410270+00:00 20000067.861000061035 28999999.980000019073 48000000.053000032902 22300778.931999921799 60268.704634587 2023-11-20T16:54:40.428286+00:00 20000067.860999941826 29000000.017000000924 47999999.968999981880 22300778.866999980062 60268.704646008 2023-11-20T16:54:41.415063+00:00 20000067.860000010580 29000000.000999990851 48000000.016999959946 22300778.601000070572 60268.704657610 2023-11-20T16:54:42.417457+00:00 20000067.861000061035 28999999.998000010848 47999999.972000002861 22300778.875000000000 60268.704669030 2023-11-20T16:54:43.404230+00:00 20000067.861999988556 29000000.002999991179 48000000.060000061989 22300779.024999979883 60268.704680813 2023-11-20T16:54:44.422250+00:00 20000067.861000001431 29000000.001000020653 47999999.963999986649 22300778.924000021070 60268.704692415 2023-11-20T16:54:45.424642+00:00 20000067.864000000060 28999999.973999980837 47999999.960999973118 22300778.947000030428 60268.704703836 2023-11-20T16:54:46.411418+00:00 20000067.860999990255 29000000.031000021845 48000000.067000031471 22300779.076999899000 60268.704715618 2023-11-20T16:54:47.429435+00:00 20000067.860000010580 28999999.991999980062 47999999.950000047684 22300779.213000059128 60268.704727040 2023-11-20T16:54:48.416215+00:00 20000067.859000001103 28999999.995000001043 48000000.011999957263 22300779.281999949366 60268.704738641 2023-11-20T16:54:49.418609+00:00 20000067.863999988884 29000000.013999998569 48000000.046999931335 22300779.435999989510 60268.704750062 2023-11-20T16:54:50.405372+00:00 20000067.862999990582 28999999.963999990374 47999999.949000000954 22300778.919000029564 60268.704761845 2023-11-20T16:54:51.423389+00:00 20000067.859000030905 29000000.011000040919 48000000.004000067711 22300779.305999990553 60268.704773266 2023-11-20T16:54:52.410161+00:00 20000067.862999979407 28999999.997999969870 47999999.939999997616 22300778.966000080109 60268.704784867 2023-11-20T16:54:53.412562+00:00 20000067.860000010580 29000000.011000040919 48000000.041000008583 22300779.362999919802 60268.704796650 2023-11-20T16:54:54.430582+00:00 20000067.863000009209 29000000.000000000000 48000000.043999977410 22300779.552000049502 60268.704808071 2023-11-20T16:54:55.417354+00:00 20000067.861000001431 28999999.989999949932 47999999.999000012875 22300779.143999930471 60268.704819673 2023-11-20T16:54:56.419745+00:00 20000067.862999979407 29000000.014000058174 48000000.007999986410 22300779.159000039101 60268.704831199 2023-11-20T16:54:57.415628+00:00 20000067.859000001103 28999999.993999961764 48000000.020000010729 22300779.442999958992 60268.704842877 2023-11-20T16:54:58.424536+00:00 20000067.861999988556 28999999.993999961764 47999999.938000023365 22300779.277000069618 60268.704854222 2023-11-20T16:54:59.404801+00:00 20000067.861000001431 29000000.009000059217 48000000.039999961853 22300779.059999939054 60268.704866005 2023-11-20T16:55:00.422820+00:00 20000067.862000048161 28999999.991999980062 47999999.954000003636 22300778.976000070572 60268.704877426 2023-11-20T16:55:01.409598+00:00 20000067.862999979407 28999999.996000051498 48000000.003000020981 22300779.028000000864 60268.704889028 2023-11-20T16:55:02.411996+00:00 20000067.860000010580 29000000.018000010401 48000000.034999966621 22300779.259999990463 60268.704900810 2023-11-20T16:55:03.430006+00:00 20000067.861000001431 29000000.000999931246 48000000.031000018120 22300779.581999998540 60268.704912231 2023-11-20T16:55:04.416778+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22300779.059000000358 60268.704923833 2023-11-20T16:55:05.419171+00:00 20000067.861000001431 28999999.995000001043 48000000.001000046730 22300779.010999988765 60268.704935435 2023-11-20T16:55:06.421564+00:00 20000067.861999988556 29000000.008000019938 47999999.967000007629 22300779.776000011712 60268.704947037 2023-11-20T16:55:07.423960+00:00 20000067.861999988556 29000000.001999970526 48000000.032999992371 22300779.392999991775 60268.704958457 2023-11-20T16:55:08.410738+00:00 20000067.859000030905 28999999.984000090510 47999999.976999998093 22300778.955000009388 60268.704970059 2023-11-20T16:55:09.413131+00:00 20000067.863999959081 29000000.006999969482 47999999.991999976337 22300779.252999991179 60268.704981661 2023-11-20T16:55:10.415522+00:00 20000067.861999988556 29000000.003000020981 48000000.014999993145 22300779.918000008911 60268.704993263 2023-11-20T16:55:11.417915+00:00 20000067.861000061035 29000000.001999970526 47999999.919000029564 22300779.430999990553 60268.705004864 2023-11-20T16:55:12.420306+00:00 20000067.860999941826 28999999.993999961764 48000000.051999926567 22300779.421999990940 60268.705016466 2023-11-20T16:55:13.422696+00:00 20000067.860000010580 29000000.008000019938 47999999.964000113308 22300779.846000019461 60268.705028068 2023-11-20T16:55:14.425086+00:00 20000067.861999988556 29000000.009999990463 48000000.025000013411 22300779.927999999374 60268.705039489 2023-11-20T16:55:15.411861+00:00 20000067.861999988556 28999999.998000029474 48000000.001000002027 22300779.662999991328 60268.705051091 2023-11-20T16:55:16.414249+00:00 20000067.861999988556 28999999.975000020117 47999999.999999992549 22300779.688000019640 60268.705062693 2023-11-20T16:55:17.416642+00:00 20000067.863000039011 29000000.010000001639 48000000.025000013411 22300780.153999980539 60268.705074294 2023-11-20T16:55:18.419035+00:00 20000067.858999971300 29000000.008999999613 47999999.997000008821 22300779.664999961853 60268.705085715 2023-11-20T16:55:19.405810+00:00 20000067.863000039011 29000000.013000000268 47999999.992000013590 22300779.543000038713 60268.705097498 2023-11-20T16:55:20.423824+00:00 20000067.860000010580 28999999.993999991566 48000000.030999958515 22300779.798999968916 60268.705109100 2023-11-20T16:55:21.426225+00:00 20000067.861000061035 29000000.014000028372 48000000.012000016868 22300779.725000020117 60268.705120521 2023-11-20T16:55:22.412998+00:00 20000067.860999941826 28999999.973999980837 47999999.912999987602 22300779.953000009060 60268.705132123 2023-11-20T16:55:23.415397+00:00 20000067.863000039011 29000000.008999999613 48000000.138999998569 22300779.777000010014 60268.705143725 2023-11-20T16:55:24.417792+00:00 20000067.861999988556 28999999.964000020176 47999999.961000032723 22300779.875999990851 60268.705155326 2023-11-20T16:55:25.420186+00:00 20000067.860999941826 29000000.038999971002 47999999.976999998093 22300779.950999978930 60268.705166747 2023-11-20T16:55:26.406961+00:00 20000067.861999988556 29000000.007000029087 48000000.013999938965 22300780.272000011057 60268.705178530 2023-11-20T16:55:27.424976+00:00 20000067.861999988556 28999999.982999980450 47999999.918000102043 22300779.620000001043 60268.705189951 2023-11-20T16:55:28.411745+00:00 20000067.861000061035 29000000.008999999613 48000000.051999926567 22300779.730000019073 60268.705201553 2023-11-20T16:55:29.414141+00:00 20000067.860000010580 28999999.973999980837 48000000.034999966621 22300780.050999999046 60268.705213154 2023-11-20T16:55:30.416538+00:00 20000067.863000039011 29000000.022999998182 47999999.931000113487 22300779.789999961853 60268.705224756 2023-11-20T16:55:31.418927+00:00 20000067.861999988556 28999999.988000039011 48000000.022999882698 22300779.884000059217 60268.705236358 2023-11-20T16:55:32.421317+00:00 20000067.858999971300 28999999.988999959081 47999999.949000000954 22300780.121999979019 60268.705247779 2023-11-20T16:55:33.408086+00:00 20000067.860999941826 29000000.019000049680 48000000.072000026703 22300780.534999970347 60268.705259562 2023-11-20T16:55:34.426102+00:00 20000067.862000111490 28999999.983999971300 47999999.968999981880 22300780.231999989599 60268.705270982 2023-11-20T16:55:35.412874+00:00 20000067.864999890327 29000000.016999959946 48000000.027000069618 22300780.376000050455 60268.705282584 2023-11-20T16:55:36.415274+00:00 20000067.861000061035 29000000.001000050455 47999999.995999932289 22300780.321999911219 60268.705294186 2023-11-20T16:55:37.417667+00:00 20000067.860000010580 29000000.008000019938 47999999.956000000238 22300779.844000101089 60268.705305788 2023-11-20T16:55:38.420058+00:00 20000067.861999999732 28999999.977999929339 48000000.012999996543 22300780.161999940872 60268.705317390 2023-11-20T16:55:39.422456+00:00 20000067.861999999732 29000000.022000070661 48000000.050999999046 22300780.317000031471 60268.705328916 2023-11-20T16:55:40.418345+00:00 20000067.859999999404 28999999.991999980062 47999999.994999997318 22300779.835000038147 60268.705340593 2023-11-20T16:55:41.427243+00:00 20000067.861000001431 28999999.995000001043 47999999.926999993622 22300780.393000010401 60268.705351939 2023-11-20T16:55:42.407512+00:00 20000067.861999999732 28999999.983999971300 48000000.026000022888 22300780.161999940872 60268.705363722 2023-11-20T16:55:43.425535+00:00 20000067.861999988556 29000000.011000040919 48000000.061999976635 22300780.054000020027 60268.705375142 2023-11-20T16:55:44.412311+00:00 20000067.860000010580 29000000.009999990463 47999999.971000023186 22300780.174999948591 60268.705386744 2023-11-20T16:55:45.414707+00:00 20000067.863999988884 29000000.003000020981 47999999.990999996662 22300779.853999968618 60268.705398346 2023-11-20T16:55:46.417101+00:00 20000067.861000001431 28999999.998999949545 47999999.981000013649 22300780.187000039965 60268.705409948 2023-11-20T16:55:47.419492+00:00 20000067.859999980778 29000000.004000071436 48000000.062000043690 22300779.858999971300 60268.705421550 2023-11-20T16:55:48.421886+00:00 20000067.860000010580 28999999.972999930382 47999999.959999918938 22300780.371000051498 60268.705432970 2023-11-20T16:55:49.408629+00:00 20000067.861999988556 29000000.019000049680 47999999.974000096321 22300780.049000021070 60268.705444753 2023-11-20T16:55:50.426650+00:00 20000067.861999988556 28999999.992999911308 48000000.030999898911 22300779.758999940008 60268.705456174 2023-11-20T16:55:51.413431+00:00 20000067.860000010580 29000000.010000109673 47999999.935000061989 22300779.936000000685 60268.705467775 2023-11-20T16:55:52.415819+00:00 20000067.863000039011 29000000.004999998957 48000000.045999996364 22300779.995000001043 60268.705479377 2023-11-20T16:55:53.418209+00:00 20000067.859999950975 28999999.979999899864 47999999.991999976337 22300780.486999999732 60268.705490979 2023-11-20T16:55:54.420601+00:00 20000067.864000018686 29000000.006999999285 48000000.018000006676 22300780.342000011355 60268.705502400 2023-11-20T16:55:55.407365+00:00 20000067.861000001431 29000000.004999998957 48000000.011000037193 22300780.089000001550 60268.705514002 2023-11-20T16:55:56.409755+00:00 20000067.860000010580 28999999.971000000834 47999999.935999989510 22300780.762999981642 60268.705525784 2023-11-20T16:55:57.427775+00:00 20000067.861999988556 29000000.033999990672 48000000.029999971390 22300779.995000001043 60268.705537206 2023-11-20T16:55:58.414550+00:00 20000067.865000009537 28999999.997000008821 47999999.986999988556 22300780.467000011355 60268.705548807 2023-11-20T16:55:59.416945+00:00 20000067.858999971300 28999999.986000001431 48000000.032000012696 22300780.154000010341 60268.705560409 2023-11-20T16:56:00.419324+00:00 20000067.859000030905 29000000.018000010401 48000000.055999986827 22300780.276999980211 60268.705572010 2023-11-20T16:56:01.421701+00:00 20000067.861999988556 28999999.982999980450 47999999.978000022471 22300780.527000010014 60268.705583431 2023-11-20T16:56:02.408472+00:00 20000067.859000030905 29000000.007000029087 47999999.913999997079 22300780.043999999762 60268.705595033 2023-11-20T16:56:03.410868+00:00 20000067.864999949932 29000000.004999998957 48000000.109999977052 22300780.321999970824 60268.705606635 2023-11-20T16:56:04.413272+00:00 20000067.861999988556 28999999.997999969870 47999999.983999997377 22300780.220000028610 60268.705618237 2023-11-20T16:56:05.415671+00:00 20000067.860000010580 29000000.003000020981 47999999.972999989986 22300780.658999979496 60268.705629839 2023-11-20T16:56:06.418067+00:00 20000067.866000059992 28999999.999000009149 47999999.988000042737 22300780.504000011832 60268.705641441 2023-11-20T16:56:07.420461+00:00 20000067.858999971300 28999999.996999979019 48000000.001999966800 22300780.233000040054 60268.705653043 2023-11-20T16:56:08.422851+00:00 20000067.860999941826 29000000.018000010401 48000000.013999998569 22300780.779999971390 60268.705664463 2023-11-20T16:56:09.409621+00:00 20000067.863000039011 28999999.949000000954 47999999.988999962807 22300780.500000000000 60268.705676246 2023-11-20T16:56:10.427645+00:00 20000067.860000010580 29000000.028000000864 48000000.026000022888 22300780.197000030428 60268.705687667 2023-11-20T16:56:11.414423+00:00 20000067.860000010580 28999999.986000001431 47999999.968999981880 22300780.538999971002 60268.705699269 2023-11-20T16:56:12.416816+00:00 20000067.863999959081 29000000.021999958903 48000000.011000037193 22300780.457000020891 60268.705710690 2023-11-20T16:56:13.403584+00:00 20000067.861000061035 28999999.984000090510 48000000.021999962628 22300779.796000000089 60268.705722472 2023-11-20T16:56:14.421602+00:00 20000067.862999919802 29000000.011999960989 48000000.002000093460 22300780.619000021368 60268.705734074 2023-11-20T16:56:15.423989+00:00 20000067.858000040054 29000000.003000020981 47999999.944000013173 22300780.750000000000 60268.705745495 2023-11-20T16:56:16.410757+00:00 20000067.863000039011 28999999.972999930382 48000000.015999913216 22300780.287999991328 60268.705757278 2023-11-20T16:56:17.428778+00:00 20000067.855999950320 29000000.009999990463 48000000.016000032425 22300780.799000021070 60268.705768699 2023-11-20T16:56:18.415560+00:00 20000067.866000059992 29000000.013000011444 47999999.975999951363 22300780.574999928474 60268.705780300 2023-11-20T16:56:19.417960+00:00 20000067.861999988556 28999999.991999980062 48000000.011000037193 22300780.213000059128 60268.705791827 2023-11-20T16:56:20.413845+00:00 20000067.860999941826 29000000.009000059217 47999999.998999953270 22300780.492999911308 60268.705803504 2023-11-20T16:56:21.422748+00:00 20000067.861000061035 28999999.998000029474 47999999.928999997675 22300780.682000041008 60268.705814850 2023-11-20T16:56:22.403013+00:00 20000067.861999988556 29000000.003999948502 48000001.049000002444 22300779.894000049680 60268.705826632 2023-11-20T16:56:23.421024+00:00 20000067.865000009537 28999999.996000051498 48000000.109000012279 22300780.689000010490 60268.705838309 2023-11-20T16:56:24.429922+00:00 20000067.858000040054 28999999.998999949545 47999999.940999977291 22300780.725999951363 60268.705849655 2023-11-20T16:56:25.410198+00:00 20000067.860999941826 29000000.006000038236 47999999.992000013590 22300780.689000010490 60268.705861438 2023-11-20T16:56:26.428217+00:00 20000067.860999941826 29000000.001999970526 47999999.950000017881 22300780.687000039965 60268.705872859 2023-11-20T16:56:27.414984+00:00 20000067.862000111490 28999999.980000019073 48000000.031999953091 22300780.637999888510 60268.705884460 2023-11-20T16:56:28.417375+00:00 20000067.860999941826 29000000.016999959946 48000000.008000023663 22300780.483000040054 60268.705895881 2023-11-20T16:56:29.404146+00:00 20000067.861000061035 28999999.976000070572 48000000.037999987602 22300780.733000040054 60268.705907664 2023-11-20T16:56:30.422157+00:00 20000067.861999988556 29000000.029999971390 47999999.953000009060 22300780.712000008672 60268.705919085 2023-11-20T16:56:31.408931+00:00 20000067.862999919802 28999999.991000000387 48000000.009999990463 22300780.779999971390 60268.705930687 2023-11-20T16:56:32.411328+00:00 20000067.859999999404 28999999.999000009149 48000000.018000006676 22300781.026000019163 60268.705942469 2023-11-20T16:56:33.429344+00:00 20000067.859999999404 29000000.010999988765 47999999.960000038147 22300780.735999941826 60268.705953890 2023-11-20T16:56:34.416116+00:00 20000067.863000009209 28999999.964999999851 48000000.006999969482 22300780.728999968618 60268.705965492 2023-11-20T16:56:35.418511+00:00 20000067.862999990582 29000000.040999989957 48000000.072000026703 22300780.606000069529 60268.705977094 2023-11-20T16:56:36.420898+00:00 20000067.861999999732 28999999.988000009209 47999999.893000006676 22300780.661000009626 60268.705988695 2023-11-20T16:56:37.423293+00:00 20000067.859999999404 28999999.988999988884 48000000.041000008583 22300780.899999979883 60268.706000117 2023-11-20T16:56:38.410066+00:00 20000067.861999988556 29000000.021000001580 48000000.031000018120 22300780.842000011355 60268.706011718 2023-11-20T16:56:39.412464+00:00 20000067.859000001103 28999999.991000030190 47999999.947999946773 22300780.758000001311 60268.706023320 2023-11-20T16:56:40.414863+00:00 20000067.863000009209 28999999.972999989986 48000000.042999982834 22300780.684999991208 60268.706034922 2023-11-20T16:56:41.417256+00:00 20000067.863000009209 29000000.011999960989 47999999.955999970436 22300780.871000010520 60268.706046524 2023-11-20T16:56:42.419650+00:00 20000067.859000001103 29000000.021000031382 48000000.032000057399 22300780.949000000954 60268.706058125 2023-11-20T16:56:43.422043+00:00 20000067.863000009209 28999999.973999980837 47999999.993999958038 22300780.715999990702 60268.706069727 2023-11-20T16:56:44.424433+00:00 20000067.863000009209 28999999.996000051498 48000000.031000003219 22300780.932000000030 60268.706081148 2023-11-20T16:56:45.411201+00:00 20000067.861000001431 29000000.033999979496 48000000.038999997079 22300781.008999999613 60268.706092750 2023-11-20T16:56:46.413601+00:00 20000067.858999971300 28999999.959999978542 47999999.900999993086 22300780.883000019938 60268.706104352 2023-11-20T16:56:47.416001+00:00 20000067.862000048161 29000000.014999989420 48000000.015000022948 22300780.273999989033 60268.706115954 2023-11-20T16:56:48.418395+00:00 20000067.862999979407 29000000.009999990463 48000000.016000002623 22300780.703000009060 60268.706127374 2023-11-20T16:56:49.405172+00:00 20000067.861000001431 28999999.989000078291 47999999.976000010967 22300780.872999999672 60268.706139158 2023-11-20T16:56:50.423190+00:00 20000067.861999988556 29000000.007999900728 47999999.979999959469 22300781.286000009626 60268.706150759 2023-11-20T16:56:51.425583+00:00 20000067.861000001431 29000000.001000050455 48000000.072000026703 22300781.066999968141 60268.706162180 2023-11-20T16:56:52.412356+00:00 20000067.861000001431 29000000.004999998957 47999999.976000010967 22300780.725000020117 60268.706173782 2023-11-20T16:56:53.414758+00:00 20000067.863000039011 29000000.013000011444 48000000.005999982357 22300781.585999969393 60268.706185384 2023-11-20T16:56:54.417154+00:00 20000067.858999971300 29000000.016000028700 47999999.981999933720 22300781.653000000864 60268.706196986 2023-11-20T16:56:55.419550+00:00 20000067.864000018686 28999999.977999929339 48000000.007000088692 22300780.632000029087 60268.706208406 2023-11-20T16:56:56.406317+00:00 20000067.861000001431 28999999.997000098228 48000000.037999987602 22300780.547999981791 60268.706220189 2023-11-20T16:56:57.424338+00:00 20000067.860000010580 29000000.008999940008 47999999.978999972343 22300781.439000010490 60268.706231610 2023-11-20T16:56:58.411110+00:00 20000067.860000010580 28999999.996000051498 47999999.981999993324 22300781.178000029176 60268.706243212 2023-11-20T16:56:59.413506+00:00 20000067.861999988556 29000000.006999969482 48000000.037000060081 22300780.484999950975 60268.706254994 2023-11-20T16:57:00.431529+00:00 20000067.861999988556 28999999.983000040054 47999999.942999958992 22300781.106999989599 60268.706266415 2023-11-20T16:57:01.418303+00:00 20000067.861999988556 28999999.992999911308 47999999.985999941826 22300781.467000011355 60268.706278017 2023-11-20T16:57:02.420694+00:00 20000067.863000039011 29000000.003000020981 48000000.054000020027 22300781.215999960899 60268.706289544 2023-11-20T16:57:03.416580+00:00 20000067.858999971300 28999999.996999979019 47999999.935000061989 22300780.853000041097 60268.706301221 2023-11-20T16:57:04.425475+00:00 20000067.863000039011 29000000.009999990463 48000000.082000017166 22300781.328000068665 60268.706312567 2023-11-20T16:57:05.405743+00:00 20000067.860999941826 29000000.014999989420 47999999.998999953270 22300781.333999991417 60268.706324349 2023-11-20T16:57:06.423760+00:00 20000067.861999988556 28999999.982000108808 47999999.949000000954 22300781.138999938965 60268.706335770 2023-11-20T16:57:07.410543+00:00 20000067.858999971300 28999999.990999940783 47999999.982000008225 22300781.268000010401 60268.706347372 2023-11-20T16:57:08.412938+00:00 20000067.864000078291 29000000.002999998629 48000000.040000006557 22300781.287000060081 60268.706358974 2023-11-20T16:57:09.415335+00:00 20000067.861999988556 29000000.019999999553 48000000.005999982357 22300780.991999980062 60268.706370575 2023-11-20T16:57:10.417729+00:00 20000067.860000010580 28999999.975000008941 48000000.013999998569 22300781.162999991328 60268.706382177 2023-11-20T16:57:11.420127+00:00 20000067.861999988556 28999999.984999999404 48000000.013000011444 22300781.486999988556 60268.706393599 2023-11-20T16:57:12.406895+00:00 20000067.861999988556 29000000.013999998569 47999999.967000007629 22300781.023999929428 60268.706405381 2023-11-20T16:57:13.424914+00:00 20000067.861999988556 28999999.990000009537 47999999.992999970913 22300781.544000029564 60268.706416802 2023-11-20T16:57:14.411686+00:00 20000067.860000010580 29000000.035000000149 47999999.999000012875 22300781.384000059217 60268.706428404 2023-11-20T16:57:15.414082+00:00 20000067.860000010580 28999999.982999980450 48000000.005999982357 22300781.764999989420 60268.706440005 2023-11-20T16:57:16.416481+00:00 20000067.862999919802 29000000.027000010014 48000000.029000036418 22300781.544000029564 60268.706451607 2023-11-20T16:57:17.418872+00:00 20000067.863000039011 28999999.964999970049 47999999.947999946773 22300781.781999949366 60268.706463028 2023-11-20T16:57:18.405643+00:00 20000067.861999988556 29000000.014000058174 48000000.026000022888 22300781.544999960810 60268.706474630 2023-11-20T16:57:19.408034+00:00 20000067.860000010580 28999999.977000001818 48000000.003999948502 22300781.697000030428 60268.706486413 2023-11-20T16:57:20.426055+00:00 20000067.861999988556 29000000.008999940008 47999999.965000033379 22300781.848999980837 60268.706497834 2023-11-20T16:57:21.412824+00:00 20000067.860000010580 28999999.987000048161 48000000.003000020981 22300781.599000100046 60268.706509436 2023-11-20T16:57:22.415211+00:00 20000067.863000039011 29000000.029999971390 47999999.968000046909 22300781.539999961853 60268.706521037 2023-11-20T16:57:23.417605+00:00 20000067.860999941826 28999999.994000021368 48000000.056999921799 22300782.074000000954 60268.706532639 2023-11-20T16:57:24.420001+00:00 20000067.861000061035 28999999.977999988943 48000000.016000032425 22300782.230000019073 60268.706544060 2023-11-20T16:57:25.406776+00:00 20000067.863000001758 29000000.017999950796 48000000.014999993145 22300781.011999960989 60268.706555662 2023-11-20T16:57:26.409171+00:00 20000067.861000001431 28999999.993000030518 47999999.976999998093 22300781.881000038236 60268.706567264 2023-11-20T16:57:27.411570+00:00 20000067.859999999404 29000000.006999969482 48000000.016999959946 22300781.679999999702 60268.706578866 2023-11-20T16:57:28.413969+00:00 20000067.861000001431 29000000.022000070661 48000000.009999990463 22300781.585000000894 60268.706590467 2023-11-20T16:57:29.416366+00:00 20000067.863000009209 28999999.985000010580 47999999.929999999702 22300781.706999998540 60268.706602069 2023-11-20T16:57:30.418759+00:00 20000067.859000001103 29000000.000000000000 48000000.021999999881 22300781.881000000983 60268.706613671 2023-11-20T16:57:31.421151+00:00 20000067.860999990255 28999999.981999989599 48000000.032999992371 22300781.716000009328 60268.706625092 2023-11-20T16:57:32.407925+00:00 20000067.863000009209 29000000.006999969482 47999999.939999997616 22300781.547000009567 60268.706636874 2023-11-20T16:57:33.425942+00:00 20000067.863000009209 29000000.014000058174 48000000.048000007868 22300781.301999989897 60268.706648295 2023-11-20T16:57:34.412717+00:00 20000067.861000001431 28999999.988999959081 47999999.957000017166 22300781.522000011057 60268.706659897 2023-11-20T16:57:35.415107+00:00 20000067.859999980778 28999999.993999961764 48000000.002999961376 22300781.828999999911 60268.706671318 2023-11-20T16:57:36.401873+00:00 20000067.859000030905 29000000.003000020981 48000000.019000053406 22300781.322999980301 60268.706683101 2023-11-20T16:57:37.419894+00:00 20000067.864999979734 28999999.990000009537 47999999.952999949455 22300781.319000009447 60268.706694703 2023-11-20T16:57:38.422285+00:00 20000067.858000010252 29000000.003999948502 48000000.073000006378 22300781.593999978155 60268.706706123 2023-11-20T16:57:39.409052+00:00 20000067.865000009537 29000000.015000101179 48000000.008000023663 22300781.517000019550 60268.706717906 2023-11-20T16:57:40.427074+00:00 20000067.860000010580 28999999.989999890327 47999999.929000020027 22300781.583000000566 60268.706729327 2023-11-20T16:57:41.413848+00:00 20000067.861999988556 29000000.019000049680 48000000.082000017166 22300781.422999981791 60268.706740929 2023-11-20T16:57:42.416240+00:00 20000067.861999988556 28999999.988000039011 47999999.958999991417 22300781.657000008970 60268.706752455 2023-11-20T16:57:43.412131+00:00 20000067.861999988556 28999999.996999979019 48000000.059999942780 22300781.387000020593 60268.706764132 2023-11-20T16:57:44.421039+00:00 20000067.861000001431 29000000.001999970526 47999999.981999993324 22300781.745000001043 60268.706775478 2023-11-20T16:57:45.401309+00:00 20000067.861999988556 29000000.024000000209 47999999.960000038147 22300782.032999988645 60268.706787261 2023-11-20T16:57:46.419322+00:00 20000067.860000010580 28999999.984000001103 48000000.021999962628 22300781.892000019550 60268.706798938 2023-11-20T16:57:47.428220+00:00 20000067.862999979407 28999999.997999999672 47999999.976999998093 22300781.820999979973 60268.706810283 2023-11-20T16:57:48.408491+00:00 20000067.862000048161 29000000.006000000983 48000000.032999992371 22300782.159999970347 60268.706822066 2023-11-20T16:57:49.426511+00:00 20000067.861000001431 28999999.993000019342 48000000.007000088692 22300782.275000039488 60268.706833487 2023-11-20T16:57:50.413286+00:00 20000067.859999950975 28999999.982999980450 47999999.949000000954 22300782.239999949932 60268.706845089 2023-11-20T16:57:51.415682+00:00 20000067.860000010580 29000000.001000020653 48000000.038999997079 22300781.679000020027 60268.706856510 2023-11-20T16:57:52.402454+00:00 20000067.863999959081 29000000.011999990791 47999999.957999989390 22300782.022000070661 60268.706868292 2023-11-20T16:57:53.420466+00:00 20000067.860000010580 28999999.994999971241 48000000.038000017405 22300782.212999939919 60268.706879714 2023-11-20T16:57:54.407237+00:00 20000067.863000039011 29000000.022000011057 47999999.993000000715 22300781.647999998182 60268.706891315 2023-11-20T16:57:55.409631+00:00 20000067.860999941826 28999999.971999999136 47999999.952999979258 22300782.289000030607 60268.706903098 2023-11-20T16:57:56.427656+00:00 20000067.860000010580 29000000.009999990463 48000000.068000018597 22300782.184000018984 60268.706914519 2023-11-20T16:57:57.414432+00:00 20000067.863000039011 29000000.004999998957 47999999.972000002861 22300781.831999901682 60268.706926120 2023-11-20T16:57:58.416828+00:00 20000067.861999988556 28999999.995000001043 48000000.055999986827 22300782.488000039011 60268.706937542 2023-11-20T16:57:59.403605+00:00 20000067.861999988556 29000000.003000020981 47999999.972000002861 22300782.164000030607 60268.706949324 2023-11-20T16:58:00.421613+00:00 20000067.860000010580 28999999.983999971300 47999999.962000012398 22300781.603000041097 60268.706960745 2023-11-20T16:58:01.408386+00:00 20000067.861000061035 29000000.033000048250 48000000.017000019550 22300782.048999909312 60268.706972347 2023-11-20T16:58:02.410783+00:00 20000067.863999959081 28999999.995999988168 48000000.011999957263 22300781.643000010401 60268.706983949 2023-11-20T16:58:03.413182+00:00 20000067.860000010580 28999999.985000010580 47999999.996000051498 22300782.078999999911 60268.706995551 2023-11-20T16:58:04.415574+00:00 20000067.862999919802 28999999.986999988556 48000000.029999971390 22300782.128000020981 60268.707007152 2023-11-20T16:58:05.417971+00:00 20000067.859000090510 29000000.010999921709 47999999.929999947548 22300782.386999960989 60268.707018754 2023-11-20T16:58:06.420366+00:00 20000067.860999941826 29000000.006000038236 48000000.006000041962 22300781.653000000864 60268.707030356 2023-11-20T16:58:07.422755+00:00 20000067.863000039011 28999999.993000030518 48000000.026000022888 22300782.397000070661 60268.707041777 2023-11-20T16:58:08.409530+00:00 20000067.860999941826 29000000.022999998182 47999999.949999928474 22300782.378999948502 60268.707053379 2023-11-20T16:58:09.411931+00:00 20000067.862000111490 28999999.993000030518 48000000.037999987602 22300782.578000068665 60268.707064981 2023-11-20T16:58:10.414333+00:00 20000067.860999941826 28999999.990999940783 47999999.974000096321 22300781.768000010401 60268.707076583 2023-11-20T16:58:11.416722+00:00 20000067.863000039011 29000000.016000028700 48000000.024999983609 22300782.007999900728 60268.707088003 2023-11-20T16:58:12.403489+00:00 20000067.857999920845 28999999.988000039011 48000000.041000008583 22300782.101000070572 60268.707099786 2023-11-20T16:58:13.421506+00:00 20000067.863000039011 28999999.998999949545 47999999.946999996901 22300782.305999990553 60268.707111388 2023-11-20T16:58:14.423907+00:00 20000067.861000061035 29000000.000000000000 48000000.004000000656 22300781.950999978930 60268.707122809 2023-11-20T16:58:15.410672+00:00 20000067.863999959081 29000000.001999970526 48000000.010999992490 22300781.699000000954 60268.707134411 2023-11-20T16:58:16.413068+00:00 20000067.858999971300 28999999.985000010580 47999999.988000012934 22300782.192000001669 60268.707146012 2023-11-20T16:58:17.415466+00:00 20000067.863000039011 29000000.009000059217 48000000.038999997079 22300782.920000001788 60268.707157614 2023-11-20T16:58:18.417864+00:00 20000067.860000010580 28999999.993999961764 47999999.972999989986 22300781.934999998659 60268.707169035 2023-11-20T16:58:19.404634+00:00 20000067.861999999732 29000000.029999971390 48000000.056999981403 22300782.364999990910 60268.707180818 2023-11-20T16:58:20.422654+00:00 20000067.857999999076 28999999.983000040054 47999999.972000002861 22300782.295000001788 60268.707192238 2023-11-20T16:58:21.409418+00:00 20000067.866000000387 28999999.975999951363 48000000.000000000000 22300782.351000010967 60268.707203840 2023-11-20T16:58:22.411811+00:00 20000067.861999999732 29000000.002000000328 47999999.955000042915 22300781.991000000387 60268.707215623 2023-11-20T16:58:23.429834+00:00 20000067.859999999404 29000000.010999999940 47999999.980999946594 22300782.197999980301 60268.707227044 2023-11-20T16:58:24.416603+00:00 20000067.861999999732 28999999.993000000715 48000000.002000093460 22300782.032999988645 60268.707238646 2023-11-20T16:58:25.418994+00:00 20000067.859000008553 29000000.013999998569 48000000.002999901772 22300782.569000009447 60268.707250172 2023-11-20T16:58:26.414881+00:00 20000067.862999979407 29000000.013000000268 48000000.069000013173 22300782.391999989748 60268.707261849 2023-11-20T16:58:27.423777+00:00 20000067.862000018358 28999999.977000001818 47999999.990000009537 22300782.611000001431 60268.707273195 2023-11-20T16:58:28.404037+00:00 20000067.863000009209 28999999.994000021368 47999999.935999989510 22300782.300000008196 60268.707284978 2023-11-20T16:58:29.422049+00:00 20000067.862999979407 29000000.015999969095 48000000.036000013351 22300782.230000019073 60268.707296398 2023-11-20T16:58:30.408827+00:00 20000067.859000001103 28999999.987000018358 48000000.024000048637 22300782.667999979109 60268.707308000 2023-11-20T16:58:31.411225+00:00 20000067.859000001103 29000000.018000010401 47999999.977999933064 22300782.940999981016 60268.707319783 2023-11-20T16:58:32.429238+00:00 20000067.861999988556 28999999.988999959081 47999999.935000061989 22300782.541999999434 60268.707331204 2023-11-20T16:58:33.416010+00:00 20000067.863000039011 29000000.032000008970 48000000.118000030518 22300782.172000050545 60268.707342805 2023-11-20T16:58:34.418398+00:00 20000067.860000010580 28999999.976000010967 47999999.913999922574 22300782.584999978542 60268.707354227 2023-11-20T16:58:35.405172+00:00 20000067.864999949932 28999999.979000028223 48000000.009999990463 22300782.599999960512 60268.707366009 2023-11-20T16:58:36.423184+00:00 20000067.860000010580 29000000.011999960989 48000000.012999996543 22300782.552000049502 60268.707377430 2023-11-20T16:58:37.409953+00:00 20000067.860000010580 29000000.011000040919 48000000.003000013530 22300782.300999999046 60268.707389032 2023-11-20T16:58:38.412351+00:00 20000067.861000001431 28999999.980999950320 47999999.986000001431 22300782.401000019163 60268.707400633 2023-11-20T16:58:39.414748+00:00 20000067.861999988556 29000000.009999990463 48000000.011999987066 22300782.743999961764 60268.707412235 2023-11-20T16:58:40.417134+00:00 20000067.863000039011 29000000.002000089735 48000000.045999996364 22300782.646999958903 60268.707423837 2023-11-20T16:58:41.419526+00:00 20000067.858999971300 28999999.997999910265 47999999.944000013173 22300782.521000031382 60268.707435258 2023-11-20T16:58:42.406301+00:00 20000067.861000001431 28999999.993000030518 47999999.942999958992 22300782.590000029653 60268.707447041 2023-11-20T16:58:43.424313+00:00 20000067.864000018686 29000000.013000011444 47999999.985000006855 22300782.730999950320 60268.707458462 2023-11-20T16:58:44.411092+00:00 20000067.858999971300 28999999.983999971300 48000000.058000028133 22300782.660000089556 60268.707470064 2023-11-20T16:58:45.413485+00:00 20000067.866000059992 29000000.026000019163 48000000.055000007153 22300782.588999990374 60268.707481665 2023-11-20T16:58:46.415877+00:00 20000067.857999920845 29000000.004999998957 47999999.980000019073 22300782.689000010490 60268.707493267 2023-11-20T16:58:47.418270+00:00 20000067.861999988556 28999999.973999980837 47999999.983999967575 22300782.724999900907 60268.707504688 2023-11-20T16:58:48.405042+00:00 20000067.860000010580 28999999.998000029474 48000000.013999938965 22300782.873000029474 60268.707516470 2023-11-20T16:58:49.423054+00:00 20000067.861999988556 29000000.019999980927 47999999.976999998093 22300782.842000011355 60268.707528072 2023-11-20T16:58:50.425450+00:00 20000067.861000061035 28999999.986000061035 48000000.048000097275 22300783.136000040919 60268.707539493 2023-11-20T16:58:51.412223+00:00 20000067.863999959081 29000000.004999998957 47999999.990999937057 22300782.898999929428 60268.707551095 2023-11-20T16:58:52.414616+00:00 20000067.860000010580 28999999.998999949545 47999999.949000000954 22300782.953000068665 60268.707562697 2023-11-20T16:58:53.417016+00:00 20000067.861000061035 28999999.993999961764 48000000.067999958992 22300783.003000020981 60268.707574299 2023-11-20T16:58:54.419411+00:00 20000067.860999941826 29000000.005000110716 47999999.989000082016 22300783.361999988556 60268.707585719 2023-11-20T16:58:55.406182+00:00 20000067.861000061035 28999999.989999890327 47999999.944999933243 22300783.314000010490 60268.707597503 2023-11-20T16:58:56.424194+00:00 20000067.862999919802 29000000.008000019938 48000000.009000062943 22300782.740999940783 60268.707608923 2023-11-20T16:58:57.410965+00:00 20000067.863000039011 29000000.013000011444 48000000.009999990463 22300782.532000061125 60268.707620525 2023-11-20T16:58:58.413360+00:00 20000067.863999959081 28999999.998000029474 48000000.020999997854 22300782.986999988556 60268.707632127 2023-11-20T16:58:59.415755+00:00 20000067.859000090510 28999999.973999999464 47999999.939000010490 22300782.991999980062 60268.707643728 2023-11-20T16:59:00.418131+00:00 20000067.860999941826 29000000.036000009626 48000000.070999987423 22300782.761000040919 60268.707655330 2023-11-20T16:59:01.420526+00:00 20000067.861000061035 28999999.991000000387 48000000.002999991179 22300782.768999930471 60268.707666751 2023-11-20T16:59:02.407288+00:00 20000067.860999941826 28999999.993999999017 47999999.930000007153 22300783.528000000864 60268.707678534 2023-11-20T16:59:03.425297+00:00 20000067.861999988556 28999999.986999988556 48000000.037999987602 22300783.352000001818 60268.707689954 2023-11-20T16:59:04.412064+00:00 20000067.861999988556 29000000.022999998182 48000000.021000027657 22300782.421999998391 60268.707701556 2023-11-20T16:59:05.414458+00:00 20000067.860000010580 28999999.981000009924 47999999.956999957561 22300782.776000011712 60268.707713083 2023-11-20T16:59:06.410349+00:00 20000067.865000009537 29000000.006000008434 48000000.040000021458 22300783.432000000030 60268.707724760 2023-11-20T16:59:07.419252+00:00 20000067.858999971300 29000000.003999978304 47999999.984000027180 22300782.797999989241 60268.707736106 2023-11-20T16:59:08.399519+00:00 20000067.861000061035 29000000.004000011832 47999999.984000027180 22300782.697000011802 60268.707747888 2023-11-20T16:59:09.417541+00:00 20000067.862999919802 28999999.989000018686 47999999.988999962807 22300783.121999979019 60268.707759565 2023-11-20T16:59:10.426435+00:00 20000067.862000111490 29000000.006999969482 48000000.036999940872 22300783.049000021070 60268.707770911 2023-11-20T16:59:11.406696+00:00 20000067.858999971300 28999999.997000038624 48000000.016000032425 22300782.953999999911 60268.707782693 2023-11-20T16:59:12.424718+00:00 20000067.861999988556 28999999.991000000387 47999999.973000049591 22300783.444999989122 60268.707794114 2023-11-20T16:59:13.411497+00:00 20000067.861000008881 29000000.026999950409 48000000.020999908447 22300782.578000009060 60268.707805716 2023-11-20T16:59:14.413889+00:00 20000067.863000001758 28999999.967000011355 47999999.961000077426 22300783.460000008345 60268.707817137 2023-11-20T16:59:15.400662+00:00 20000067.861000001431 28999999.995000001043 48000000.026999950409 22300783.680999990553 60268.707828920 2023-11-20T16:59:16.418668+00:00 20000067.861000001431 29000000.004000011832 47999999.976000070572 22300782.775999959558 60268.707840341 2023-11-20T16:59:17.405435+00:00 20000067.861000001431 29000000.024000048637 48000000.016999959946 22300782.752000030130 60268.707851943 2023-11-20T16:59:18.407827+00:00 20000067.858999978751 28999999.982999920845 48000000.054999947548 22300783.208000000566 60268.707863725 2023-11-20T16:59:19.425846+00:00 20000067.865000009537 29000000.007000088692 47999999.955000042915 22300783.199999991804 60268.707875146 2023-11-20T16:59:20.412616+00:00 20000067.861000001431 29000000.014999989420 48000000.030000001192 22300783.033999979496 60268.707886748 2023-11-20T16:59:21.415017+00:00 20000067.861999988556 28999999.979999899864 48000000.006999999285 22300782.875000000000 60268.707898350 2023-11-20T16:59:22.417412+00:00 20000067.862000018358 28999999.987000111490 47999999.944000013173 22300782.987000048161 60268.707909951 2023-11-20T16:59:23.419807+00:00 20000067.859000001103 29000000.002999901772 48000000.027999997139 22300783.386999960989 60268.707921372 2023-11-20T16:59:24.406578+00:00 20000067.863000009209 29000000.018000010401 47999999.974000006914 22300782.805999990553 60268.707932974 2023-11-20T16:59:25.408966+00:00 20000067.861000001431 28999999.993000030518 48000000.039999991655 22300783.077000018209 60268.707944576 2023-11-20T16:59:26.411364+00:00 20000067.861000001431 29000000.021999958903 47999999.949000000954 22300783.393000010401 60268.707956178 2023-11-20T16:59:27.413762+00:00 20000067.862999979407 28999999.983000040054 47999999.982999980450 22300782.590000029653 60268.707967780 2023-11-20T16:59:28.416151+00:00 20000067.861000001431 28999999.957000020891 48000000.008000023663 22300783.300999999046 60268.707979381 2023-11-20T16:59:29.418539+00:00 20000067.861999988556 29000000.049000021070 48000000.000000000000 22300783.386999960989 60268.707990983 2023-11-20T16:59:30.420926+00:00 20000067.862000048161 29000000.004999998957 48000000.064999997616 22300783.190999981016 60268.708002404 2023-11-20T16:59:31.407695+00:00 20000067.859999950975 28999999.988999959081 47999999.978999972343 22300783.328999999911 60268.708014006 2023-11-20T16:59:32.410092+00:00 20000067.862000048161 28999999.983999971300 47999999.947000026703 22300783.284000039101 60268.708025607 2023-11-20T16:59:33.412486+00:00 20000067.860999941826 29000000.026000019163 47999999.998999953270 22300783.328999999911 60268.708037209 2023-11-20T16:59:34.414887+00:00 20000067.865000009537 28999999.996000051498 48000000.042000062764 22300783.307999968529 60268.708048631 2023-11-20T16:59:35.401665+00:00 20000067.858000040054 28999999.990000009537 47999999.960999973118 22300782.922000050545 60268.708060413 2023-11-20T16:59:36.419675+00:00 20000067.861999988556 28999999.993999999017 48000000.059000022709 22300783.227999929339 60268.708072015 2023-11-20T16:59:37.422067+00:00 20000067.862999979407 29000000.024000000209 47999999.985000006855 22300783.817000031471 60268.708083435 2023-11-20T16:59:38.408834+00:00 20000067.857000049204 28999999.995000001043 48000000.027999997139 22300783.672999981791 60268.708095037 2023-11-20T16:59:39.411225+00:00 20000067.862999919802 28999999.991999998689 47999999.952000021935 22300783.374000068754 60268.708106639 2023-11-20T16:59:40.413624+00:00 20000067.860000010580 28999999.993000000715 48000000.042999982834 22300784.029999971390 60268.708118241 2023-11-20T16:59:41.416023+00:00 20000067.863000039011 28999999.995000001043 48000000.009999990463 22300783.615000009537 60268.708129662 2023-11-20T16:59:42.402796+00:00 20000067.860000010580 29000000.000999990851 48000000.003000020981 22300783.513000011444 60268.708141445 2023-11-20T16:59:43.420818+00:00 20000067.865000009537 29000000.015999998897 47999999.903999999166 22300784.105999950320 60268.708152866 2023-11-20T16:59:44.407586+00:00 20000067.860000010580 28999999.997999999672 48000000.019000008702 22300783.687000039965 60268.708164467 2023-11-20T16:59:45.409974+00:00 20000067.862999919802 28999999.995000001043 48000000.031999990344 22300783.873999949545 60268.708176250 2023-11-20T16:59:46.427993+00:00 20000067.861999988556 29000000.008999999613 48000000.016000002623 22300783.598999980837 60268.708187671 2023-11-20T16:59:47.414763+00:00 20000067.857000108808 29000000.008999999613 48000000.017999976873 22300783.832000020891 60268.708199273 2023-11-20T16:59:48.417157+00:00 20000067.863999959081 28999999.967999991030 47999999.948000006378 22300783.532000061125 60268.708210799 2023-11-20T16:59:49.413047+00:00 20000067.860999941826 29000000.001999970526 48000000.041000008583 22300783.355999950320 60268.708222476 2023-11-20T16:59:50.421949+00:00 20000067.863000039011 29000000.016000028700 47999999.959999978542 22300783.805000070482 60268.708233822 2023-11-20T16:59:51.402213+00:00 20000067.860000010580 29000000.009999990463 48000000.044000029564 22300783.894000001252 60268.708245604 2023-11-20T16:59:52.420229+00:00 20000067.861999988556 28999999.984000030905 47999999.989000022411 22300784.135999999940 60268.708257026 2023-11-20T16:59:53.406998+00:00 20000067.860999941826 28999999.995999988168 47999999.936999976635 22300784.173000000417 60268.708268628 2023-11-20T16:59:54.409395+00:00 20000067.859000090510 29000000.000000000000 48000000.059000022709 22300783.263000000268 60268.708280410 2023-11-20T16:59:55.427414+00:00 20000067.863999959081 28999999.983999971300 48000000.000000000000 22300783.969999998808 60268.708291831 2023-11-20T16:59:56.414190+00:00 20000067.861000061035 29000000.042000059038 48000000.031000018120 22300784.484999999404 60268.708303433 2023-11-20T16:59:57.416583+00:00 20000067.860999941826 28999999.980999950320 47999999.964999906719 22300784.187999989837 60268.708314854 2023-11-20T16:59:58.403350+00:00 20000067.866000059992 29000000.003000020981 47999999.993000030518 22300783.855000019073 60268.708326636 2023-11-20T16:59:59.421367+00:00 20000067.858999971300 28999999.981999989599 48000000.024999983609 22300784.335999999195 60268.708338057 2023-11-20T17:00:00.408137+00:00 20000067.860999941826 29000000.019000049680 47999999.991999976337 22300784.175999999046 60268.708349659 2023-11-20T17:00:01.410539+00:00 20000067.860000010580 28999999.996999979019 47999999.973000049591 22300784.436999980360 60268.708361261 2023-11-20T17:00:02.412941+00:00 20000067.864000078291 28999999.988999959081 48000000.019000053406 22300783.790000021458 60268.708372863 2023-11-20T17:00:03.415340+00:00 20000067.858999971300 28999999.986999988556 47999999.950999982655 22300783.606000009924 60268.708384464 2023-11-20T17:00:04.417730+00:00 20000067.860999941826 29000000.006999969482 48000000.026000022888 22300784.314000010490 60268.708395885 2023-11-20T17:00:05.404501+00:00 20000067.861999988556 28999999.999000068754 48000000.023000001907 22300784.541999999434 60268.708407668 2023-11-20T17:00:06.422515+00:00 20000067.861000001431 29000000.009999990463 47999999.972000002861 22300783.863999959081 60268.708419089 2023-11-20T17:00:07.409284+00:00 20000067.863000001758 29000000.001999970526 48000000.063000008464 22300783.989000018686 60268.708430691 2023-11-20T17:00:08.411682+00:00 20000067.859999999404 28999999.991000059992 47999999.937999993563 22300783.955999970436 60268.708442293 2023-11-20T17:00:09.414082+00:00 20000067.864000000060 29000000.004999998957 48000000.007999986410 22300784.284000039101 60268.708453895 2023-11-20T17:00:10.416479+00:00 20000067.859999999404 28999999.996999979019 47999999.979000031948 22300784.257999960333 60268.708465315 2023-11-20T17:00:11.403246+00:00 20000067.859000001103 29000000.000999931246 48000000.002999961376 22300784.100000020117 60268.708476917 2023-11-20T17:00:12.405639+00:00 20000067.866999998689 29000000.021000031382 48000000.034000039101 22300784.252000030130 60268.708488700 2023-11-20T17:00:13.423652+00:00 20000067.859000001103 28999999.984999999404 48000000.020999968052 22300784.656999949366 60268.708500121 2023-11-20T17:00:14.410425+00:00 20000067.860000010580 28999999.999000001699 47999999.944999992847 22300784.601000010967 60268.708511722 2023-11-20T17:00:15.412826+00:00 20000067.861999988556 28999999.995000001043 48000000.009999990463 22300784.348999980837 60268.708523324 2023-11-20T17:00:16.415228+00:00 20000067.861000001431 29000000.009999990463 47999999.996999979019 22300784.585000038147 60268.708534926 2023-11-20T17:00:17.417622+00:00 20000067.863000009209 28999999.993000000715 48000000.023000001907 22300784.184000018984 60268.708546347 2023-11-20T17:00:18.404400+00:00 20000067.859999980778 29000000.008000019938 47999999.988000042737 22300784.294999960810 60268.708558130 2023-11-20T17:00:19.422418+00:00 20000067.862000018358 29000000.014999989420 48000000.044999957085 22300784.626000050455 60268.708569551 2023-11-20T17:00:20.409184+00:00 20000067.865000009537 28999999.981000009924 47999999.976000070572 22300784.302999969572 60268.708581152 2023-11-20T17:00:21.411581+00:00 20000067.860000010580 29000000.022999968380 48000000.008000023663 22300784.215000029653 60268.708592754 2023-11-20T17:00:22.413984+00:00 20000067.859999950975 28999999.996000051498 47999999.983999967575 22300784.340999960899 60268.708604356 2023-11-20T17:00:23.416384+00:00 20000067.861000001431 28999999.981999989599 48000000.075999982655 22300784.800000071526 60268.708615958 2023-11-20T17:00:24.418784+00:00 20000067.865000009537 29000000.012999951839 47999999.960000038147 22300784.504999998957 60268.708627379 2023-11-20T17:00:25.405559+00:00 20000067.859000030905 29000000.000000000000 47999999.990999937057 22300784.334999918938 60268.708639162 2023-11-20T17:00:26.423580+00:00 20000067.859999950975 28999999.982000049204 47999999.970000028610 22300784.756999969482 60268.708650582 2023-11-20T17:00:27.410347+00:00 20000067.864000018686 29000000.003999948502 48000000.005999997258 22300784.408000111580 60268.708662184 2023-11-20T17:00:28.412742+00:00 20000067.857999980450 29000000.019000049680 48000000.050999991596 22300784.694000009447 60268.708673711 2023-11-20T17:00:29.408630+00:00 20000067.860000010580 28999999.979999959469 47999999.950000017881 22300784.926999930292 60268.708685388 2023-11-20T17:00:30.417536+00:00 20000067.863000039011 29000000.012000020593 47999999.988999992609 22300784.407000061125 60268.708696990 2023-11-20T17:00:31.419936+00:00 20000067.861999988556 28999999.987999979407 48000000.011000007391 22300784.477999929339 60268.708708516 2023-11-20T17:00:32.415818+00:00 20000067.864000018686 28999999.985000010580 47999999.977999992669 22300784.639000058174 60268.708720193 2023-11-20T17:00:33.424709+00:00 20000067.860000010580 29000000.028000000864 48000000.005999982357 22300785.309000018984 60268.708731539 2023-11-20T17:00:34.404973+00:00 20000067.861999988556 28999999.995000001043 48000000.024000048637 22300784.610999941826 60268.708743322 2023-11-20T17:00:35.422992+00:00 20000067.860999941826 29000000.001000050455 48000000.020999968052 22300784.646999958903 60268.708754743 2023-11-20T17:00:36.409767+00:00 20000067.861000061035 29000000.008999940008 47999999.962000012398 22300784.374000068754 60268.708766344 2023-11-20T17:00:37.412165+00:00 20000067.861999988556 28999999.980999950320 47999999.991999976337 22300785.179999951273 60268.708777766 2023-11-20T17:00:38.398939+00:00 20000067.862999919802 29000000.017000079155 48000000.000000000000 22300785.075000051409 60268.708789548 2023-11-20T17:00:39.416948+00:00 20000067.861000061035 28999999.995999928564 47999999.990000009537 22300784.529000040144 60268.708801150 2023-11-20T17:00:40.419340+00:00 20000067.860000010580 28999999.977000001818 48000000.036000013351 22300784.659000001848 60268.708812571 2023-11-20T17:00:41.406112+00:00 20000067.860999941826 28999999.999000068754 47999999.983000040054 22300784.989000000060 60268.708824353 2023-11-20T17:00:42.424127+00:00 20000067.861999988556 29000000.028000000864 47999999.998999953270 22300784.827999990433 60268.708835774 2023-11-20T17:00:43.410903+00:00 20000067.860000010580 28999999.977999929339 48000000.026999950409 22300784.515999998897 60268.708847376 2023-11-20T17:00:44.413295+00:00 20000067.863000039011 29000000.010000109673 47999999.945000052452 22300785.344999998808 60268.708858797 2023-11-20T17:00:45.400066+00:00 20000067.860000010580 28999999.990999940783 48000000.085999973118 22300784.894999999553 60268.708870579 2023-11-20T17:00:46.418073+00:00 20000067.863000039011 28999999.991000059992 47999999.940999977291 22300784.837000008672 60268.708882000 2023-11-20T17:00:47.404840+00:00 20000067.863999959081 29000000.018000010401 47999999.988000042737 22300784.639999989420 60268.708893602 2023-11-20T17:00:48.407236+00:00 20000067.858000040054 28999999.988999959081 48000000.059000022709 22300784.793999999762 60268.708905385 2023-11-20T17:00:49.425253+00:00 20000067.862999919802 28999999.985000010580 47999999.950999982655 22300784.668000008911 60268.708916806 2023-11-20T17:00:50.412032+00:00 20000067.863000039011 29000000.010000001639 47999999.965000003576 22300784.712999999523 60268.708928408 2023-11-20T17:00:51.414424+00:00 20000067.858000040054 28999999.995999999344 47999999.963999986649 22300784.947000030428 60268.708940010 2023-11-20T17:00:52.416823+00:00 20000067.861999988556 29000000.013999998569 48000000.083000019193 22300784.803999960423 60268.708951611 2023-11-20T17:00:53.419213+00:00 20000067.863999959081 29000000.006000000983 48000000.019999980927 22300785.319999989122 60268.708963032 2023-11-20T17:00:54.405985+00:00 20000067.858999971300 28999999.991000000387 47999999.981999993324 22300785.041000008583 60268.708974634 2023-11-20T17:00:55.408378+00:00 20000067.861999988556 29000000.006000008434 47999999.976999998093 22300785.212000008672 60268.708986236 2023-11-20T17:00:56.410776+00:00 20000067.860000010580 28999999.969999998808 47999999.967999987304 22300784.600000020117 60268.708997838 2023-11-20T17:00:57.413167+00:00 20000067.863000039011 29000000.028999980539 48000000.003000020981 22300784.858999971300 60268.709009440 2023-11-20T17:00:58.415567+00:00 20000067.861999988556 28999999.990000009537 48000000.010999977589 22300785.046000000089 60268.709021041 2023-11-20T17:00:59.417963+00:00 20000067.860000010580 29000000.021000031382 48000000.040000021458 22300785.083999991417 60268.709032643 2023-11-20T17:01:00.420342+00:00 20000067.863000001758 28999999.998999949545 47999999.965000033379 22300784.678000029176 60268.709044064 2023-11-20T17:01:01.407111+00:00 20000067.861999999732 28999999.990000009537 47999999.985999941826 22300785.118999961764 60268.709055665 2023-11-20T17:01:02.409504+00:00 20000067.861000001431 29000000.004000011832 48000000.047999978065 22300785.277000010014 60268.709067267 2023-11-20T17:01:03.411904+00:00 20000067.861999988556 28999999.980000019073 48000000.045999996364 22300784.991999980062 60268.709078869 2023-11-20T17:01:04.414297+00:00 20000067.860000010580 29000000.022000011057 47999999.912999987602 22300784.786000009626 60268.709090290 2023-11-20T17:01:05.401067+00:00 20000067.862999990582 28999999.986999988556 48000000.000000000000 22300785.246000051498 60268.709102073 2023-11-20T17:01:06.419089+00:00 20000067.859000008553 29000000.016999959946 48000000.076000086963 22300785.582000020891 60268.709113674 2023-11-20T17:01:07.421477+00:00 20000067.863999988884 28999999.980000019073 47999999.927999973297 22300784.838999990374 60268.709125096 2023-11-20T17:01:08.408245+00:00 20000067.863000009209 29000000.034000039101 48000000.019999980927 22300784.613999959081 60268.709136878 2023-11-20T17:01:09.426262+00:00 20000067.856999989599 28999999.987999919802 47999999.994999997318 22300784.986999988556 60268.709148299 2023-11-20T17:01:10.413031+00:00 20000067.863999988884 28999999.989000078291 48000000.014999993145 22300785.210000038147 60268.709159901 2023-11-20T17:01:11.415429+00:00 20000067.862000018358 29000000.000999931246 48000000.014000058174 22300784.901999950409 60268.709171427 2023-11-20T17:01:12.411319+00:00 20000067.860999971628 28999999.993000030518 47999999.986000001431 22300784.957000020891 60268.709183104 2023-11-20T17:01:13.420219+00:00 20000067.860000010580 28999999.991999980062 48000000.019000008702 22300784.975000020117 60268.709194450 2023-11-20T17:01:14.400483+00:00 20000067.862999979407 29000000.029999971390 48000000.011000007391 22300785.205999970436 60268.709206233 2023-11-20T17:01:15.418492+00:00 20000067.859000030905 28999999.991000059992 47999999.946999996901 22300785.243999961764 60268.709217910 2023-11-20T17:01:16.427389+00:00 20000067.862999979407 28999999.985000010580 48000000.032999992371 22300784.904000040144 60268.709229255 2023-11-20T17:01:17.407651+00:00 20000067.861000001431 29000000.019999980927 48000000.029000006616 22300785.194000009447 60268.709241038 2023-11-20T17:01:18.425671+00:00 20000067.860000010580 28999999.988999959081 47999999.978999972343 22300785.636999960989 60268.709252459 2023-11-20T17:01:19.412450+00:00 20000067.863000039011 28999999.989000078291 47999999.939000010490 22300785.287000060081 60268.709264060 2023-11-20T17:01:20.414848+00:00 20000067.859999950975 29000000.026999950409 48000000.027000010014 22300785.421000000089 60268.709275482 2023-11-20T17:01:21.401618+00:00 20000067.863000039011 28999999.970999959856 48000000.018999986351 22300784.736999988556 60268.709287264 2023-11-20T17:01:22.419634+00:00 20000067.862999979407 29000000.015000101179 48000000.024000048637 22300785.416000008583 60268.709298685 2023-11-20T17:01:23.406405+00:00 20000067.861999988556 28999999.998999949545 48000000.015999913216 22300785.302999969572 60268.709310287 2023-11-20T17:01:24.408792+00:00 20000067.861000001431 28999999.996999979019 47999999.963000059128 22300785.493999961764 60268.709321889 2023-11-20T17:01:25.411192+00:00 20000067.858000040054 29000000.004000071436 47999999.965000033379 22300785.077000018209 60268.709333491 2023-11-20T17:01:26.413584+00:00 20000067.864999949932 29000000.008999940008 48000000.035999886692 22300785.486000061035 60268.709345093 2023-11-20T17:01:27.415981+00:00 20000067.858000040054 28999999.956000000238 47999999.932000041008 22300785.255999919027 60268.709356513 2023-11-20T17:01:28.402752+00:00 20000067.865000009537 29000000.033000010997 48000000.090999960899 22300785.436999998987 60268.709368296 2023-11-20T17:01:29.420760+00:00 20000067.860999941826 28999999.991999998689 47999999.945000052452 22300785.359000001103 60268.709379717 2023-11-20T17:01:30.407525+00:00 20000067.861000061035 29000000.009999990463 48000000.039999961853 22300785.140999998897 60268.709391318 2023-11-20T17:01:31.409915+00:00 20000067.860999941826 28999999.960000008345 48000000.014000058174 22300785.493000000715 60268.709402920 2023-11-20T17:01:32.412315+00:00 20000067.860000010580 29000000.046000000089 47999999.980000019073 22300785.416999999434 60268.709414522 2023-11-20T17:01:33.414716+00:00 20000067.861999988556 29000000.004999998957 48000000.010999917984 22300785.060999989510 60268.709426124 2023-11-20T17:01:34.417108+00:00 20000067.863000039011 28999999.997999999672 48000000.006000041962 22300785.286000009626 60268.709437545 2023-11-20T17:01:35.403884+00:00 20000067.860000010580 28999999.989000018686 47999999.976000003517 22300785.645000010729 60268.709449328 2023-11-20T17:01:36.421903+00:00 20000067.863000039011 28999999.992999970913 48000000.033000007272 22300785.433999989182 60268.709460748 2023-11-20T17:01:37.408676+00:00 20000067.860999941826 29000000.007000029087 47999999.988000012934 22300784.941000010818 60268.709472350 2023-11-20T17:01:38.411063+00:00 20000067.861000061035 29000000.020999971777 48000000.003999978304 22300785.771000001580 60268.709483952 2023-11-20T17:01:39.413466+00:00 20000067.859999898821 28999999.991000000387 47999999.972000002861 22300785.590999990702 60268.709495554 2023-11-20T17:01:40.415867+00:00 20000067.864000078291 28999999.980000019073 47999999.958999991417 22300785.464999970049 60268.709506975 2023-11-20T17:01:41.402637+00:00 20000067.860000010580 29000000.009999990463 48000000.011000037193 22300785.706000030041 60268.709518758 2023-11-20T17:01:42.420647+00:00 20000067.859999898821 28999999.995999988168 48000000.064999997616 22300786.032999988645 60268.709530178 2023-11-20T17:01:43.407420+00:00 20000067.864000078291 28999999.991000000387 47999999.945999979973 22300785.801999989897 60268.709541780 2023-11-20T17:01:44.409811+00:00 20000067.863999959081 29000000.018000010401 48000000.000000000000 22300786.310999989510 60268.709553382 2023-11-20T17:01:45.412204+00:00 20000067.858999971300 28999999.986000001431 48000000.014999993145 22300785.903000060469 60268.709564984 2023-11-20T17:01:46.414603+00:00 20000067.859000090510 29000000.000000000000 47999999.978999972343 22300785.528000000864 60268.709576585 2023-11-20T17:01:47.416989+00:00 20000067.865000009537 29000000.014000058174 48000000.070000052452 22300785.592999991030 60268.709588007 2023-11-20T17:01:48.403760+00:00 20000067.860999941826 28999999.988999959081 47999999.962999939919 22300786.013999998569 60268.709599789 2023-11-20T17:01:49.421780+00:00 20000067.858999971300 29000000.006999969482 47999999.979000091553 22300785.648999989033 60268.709611210 2023-11-20T17:01:50.408538+00:00 20000067.863000039011 29000000.021000031382 48000000.102999933064 22300785.704999979585 60268.709622812 2023-11-20T17:01:51.410929+00:00 20000067.861999988556 28999999.952000018209 47999999.902000069618 22300785.418000038713 60268.709634338 2023-11-20T17:01:52.406820+00:00 20000067.860000010580 29000000.037999991328 48000000.005999922752 22300785.730000019073 60268.709646015 2023-11-20T17:01:53.415717+00:00 20000067.863000039011 29000000.001999970526 47999999.998000033200 22300786.066999908537 60268.709657617 2023-11-20T17:01:54.418112+00:00 20000067.861000001431 28999999.986999988556 47999999.988000042737 22300785.966000080109 60268.709669143 2023-11-20T17:01:55.414002+00:00 20000067.861000001431 28999999.985000010580 48000000.003000020981 22300785.819999929518 60268.709680821 2023-11-20T17:01:56.422899+00:00 20000067.859999988228 29000000.018000010401 48000000.030999898911 22300786.054000020027 60268.709692166 2023-11-20T17:01:57.403164+00:00 20000067.863000009209 28999999.971999999136 48000000.008000001311 22300786.154000040144 60268.709703949 2023-11-20T17:01:58.421179+00:00 20000067.861999999732 29000000.021000031382 47999999.928999990225 22300786.000000000000 60268.709715370 2023-11-20T17:01:59.407949+00:00 20000067.858999978751 29000000.003000020981 48000000.033999986947 22300785.759999990463 60268.709726972 2023-11-20T17:02:00.410344+00:00 20000067.863000009209 28999999.982999920845 47999999.983999997377 22300786.182999968529 60268.709738392 2023-11-20T17:02:01.397118+00:00 20000067.864000018686 29000000.026000019163 48000000.056000016630 22300785.715999960899 60268.709750175 2023-11-20T17:02:02.415129+00:00 20000067.859000001103 28999999.985999941826 48000000.030999988317 22300785.922000050545 60268.709761777 2023-11-20T17:02:03.417516+00:00 20000067.861999988556 28999999.987000111490 47999999.933000028133 22300785.962999939919 60268.709773198 2023-11-20T17:02:04.404288+00:00 20000067.863000009209 29000000.017999999225 48000000.054999947548 22300786.142000079155 60268.709784980 2023-11-20T17:02:05.422304+00:00 20000067.859000001103 28999999.989000000060 47999999.964000053704 22300785.667999979109 60268.709796401 2023-11-20T17:02:06.409073+00:00 20000067.864000018686 29000000.010999988765 48000000.065999977291 22300786.092999938875 60268.709808003 2023-11-20T17:02:07.411468+00:00 20000067.859999950975 28999999.978000000119 47999999.904000036418 22300786.112000111490 60268.709819605 2023-11-20T17:02:08.413860+00:00 20000067.860000010580 29000000.026000011712 48000000.005000002682 22300785.703999999911 60268.709831207 2023-11-20T17:02:09.416253+00:00 20000067.861999988556 28999999.986999988556 48000000.013999938965 22300785.998999949545 60268.709842628 2023-11-20T17:02:10.403024+00:00 20000067.864000018686 28999999.981999989599 48000000.023000001907 22300786.314000010490 60268.709854229 2023-11-20T17:02:11.405415+00:00 20000067.860000010580 29000000.008999999613 47999999.976000070572 22300785.651000019163 60268.709866018 2023-11-20T17:02:12.423929+00:00 20000067.865000009537 29000000.017000019550 48000000.016999959946 22300785.722999930382 60268.709877439 2023-11-20T17:02:13.410700+00:00 20000067.858999971300 28999999.999000009149 47999999.970000028610 22300785.904000040144 60268.709889040 2023-11-20T17:02:14.413098+00:00 20000067.860000010580 28999999.995000001043 48000000.036000013351 22300786.289000030607 60268.709900642 2023-11-20T17:02:15.415496+00:00 20000067.862999979407 29000000.000000000000 47999999.992999911308 22300785.681999921799 60268.709912244 2023-11-20T17:02:16.417885+00:00 20000067.860000010580 29000000.003999948502 48000000.021000027657 22300785.852000001818 60268.709923665 2023-11-20T17:02:17.404661+00:00 20000067.859000030905 29000000.006000038236 47999999.894999980927 22300786.280000001192 60268.709935267 2023-11-20T17:02:18.407047+00:00 20000067.861999988556 29000000.001999970526 48000000.024000048637 22300785.937999989837 60268.709946868 2023-11-20T17:02:19.409441+00:00 20000067.862999979407 28999999.993000030518 48000000.091000013053 22300786.059000000358 60268.709958470 2023-11-20T17:02:20.411843+00:00 20000067.860000010580 28999999.997999969870 47999999.965000003576 22300785.725000008941 60268.709970072 2023-11-20T17:02:21.414242+00:00 20000067.865000009537 29000000.004999998957 48000000.003999993205 22300786.428999990225 60268.709981674 2023-11-20T17:02:22.416643+00:00 20000067.860000010580 29000000.018000010401 48000000.005000002682 22300786.566000010818 60268.709993276 2023-11-20T17:02:23.419039+00:00 20000067.860999941826 28999999.978000041097 48000000.010000020266 22300786.210999999195 60268.710004697 2023-11-20T17:02:24.405811+00:00 20000067.861999988556 29000000.010999921709 47999999.949000000954 22300786.178999990225 60268.710016299 2023-11-20T17:02:25.408208+00:00 20000067.859000090510 28999999.996000051498 48000000.034999966621 22300786.337999999523 60268.710027901 2023-11-20T17:02:26.410602+00:00 20000067.862999919802 29000000.001000050455 47999999.935000002384 22300786.826000008732 60268.710039502 2023-11-20T17:02:27.412994+00:00 20000067.863000039011 28999999.971999999136 48000000.027999997139 22300786.557000011206 60268.710050923 2023-11-20T17:02:28.399764+00:00 20000067.861999988556 29000000.017999891192 48000000.017000019550 22300785.995000001043 60268.710062706 2023-11-20T17:02:29.417790+00:00 20000067.861000061035 28999999.999000068754 47999999.972999989986 22300786.496999979019 60268.710074308 2023-11-20T17:02:30.420186+00:00 20000067.862999919802 29000000.016000028700 48000000.034000039101 22300786.125999990851 60268.710085729 2023-11-20T17:02:31.406952+00:00 20000067.858000040054 28999999.965999960899 48000000.018999926746 22300785.524000048637 60268.710097331 2023-11-20T17:02:32.409345+00:00 20000067.860999941826 29000000.001000050455 47999999.996999979019 22300786.307999968529 60268.710108932 2023-11-20T17:02:33.411739+00:00 20000067.862000111490 29000000.012999888510 47999999.976999998093 22300786.276000019163 60268.710120534 2023-11-20T17:02:34.414129+00:00 20000067.861999988556 29000000.022000070661 47999999.999000072479 22300786.288999971002 60268.710132061 2023-11-20T17:02:35.410021+00:00 20000067.860999941826 29000000.008999940008 47999999.976999998093 22300786.294000029564 60268.710143737 2023-11-20T17:02:36.418929+00:00 20000067.863000039011 28999999.965000029653 48000000.003999948502 22300786.583000000566 60268.710155083 2023-11-20T17:02:37.399196+00:00 20000067.860000010580 29000000.016000028700 48000000.032999992371 22300786.291999999434 60268.710166866 2023-11-20T17:02:38.417207+00:00 20000067.861999988556 28999999.996999979019 48000000.019000053406 22300786.033999979496 60268.710178467 2023-11-20T17:02:39.419596+00:00 20000067.861999988556 28999999.970999959856 47999999.947999946773 22300786.584000051022 60268.710189889 2023-11-20T17:02:40.406373+00:00 20000067.860999941826 29000000.032999988645 48000000.060000061989 22300786.724999900907 60268.710201490 2023-11-20T17:02:41.408767+00:00 20000067.861999988556 28999999.989999990910 48000000.013000011444 22300786.758000019938 60268.710213092 2023-11-20T17:02:42.411162+00:00 20000067.860000010580 29000000.000999998301 47999999.940999999642 22300786.299000021070 60268.710224694 2023-11-20T17:02:43.413557+00:00 20000067.861000061035 29000000.011000011116 47999999.979999996722 22300786.422999981791 60268.710236115 2023-11-20T17:02:44.400330+00:00 20000067.863000039011 29000000.003999989480 48000000.026999980211 22300786.208000060171 60268.710247898 2023-11-20T17:02:45.418345+00:00 20000067.861999988556 28999999.979999989271 48000000.012000016868 22300786.615999940783 60268.710259318 2023-11-20T17:02:46.405120+00:00 20000067.860999941826 29000000.006999999285 47999999.995999991894 22300786.422000050545 60268.710270920 2023-11-20T17:02:47.407511+00:00 20000067.861000001431 29000000.003000020981 47999999.996999979019 22300786.577000018209 60268.710282703 2023-11-20T17:02:48.425532+00:00 20000067.861999999732 28999999.998999979347 48000000.009999990463 22300786.232999920845 60268.710294124 2023-11-20T17:02:49.412303+00:00 20000067.864000000060 29000000.006000008434 48000000.034000039101 22300786.440999981016 60268.710305726 2023-11-20T17:02:50.414703+00:00 20000067.859999988228 29000000.015999969095 48000000.006999969482 22300786.208000060171 60268.710317147 2023-11-20T17:02:51.401476+00:00 20000067.861999999732 28999999.962999999523 47999999.939000010490 22300786.768999930471 60268.710328929 2023-11-20T17:02:52.419489+00:00 20000067.859000001103 29000000.011000040919 48000000.006999969482 22300786.352000001818 60268.710340350 2023-11-20T17:02:53.406261+00:00 20000067.860000010580 29000000.000999990851 48000000.027999997139 22300786.223000049591 60268.710351952 2023-11-20T17:02:54.408653+00:00 20000067.861000001431 29000000.012000020593 47999999.975000016391 22300786.480999950320 60268.710363554 2023-11-20T17:02:55.411049+00:00 20000067.863999988884 28999999.989999949932 48000000.019000053406 22300786.091000080109 60268.710375155 2023-11-20T17:02:56.413443+00:00 20000067.861000001431 29000000.024000048637 47999999.929999947548 22300786.278999920934 60268.710386757 2023-11-20T17:02:57.415842+00:00 20000067.861000001431 28999999.995000001043 48000000.069000013173 22300786.233000040054 60268.710398179 2023-11-20T17:02:58.402607+00:00 20000067.863999988884 29000000.000999990851 47999999.993999958038 22300786.615000009537 60268.710409961 2023-11-20T17:02:59.420620+00:00 20000067.860000010580 28999999.991999980062 47999999.981999993324 22300786.876999970526 60268.710421382 2023-11-20T17:03:00.407388+00:00 20000067.859999980778 28999999.981999989599 47999999.991000063717 22300786.628000020981 60268.710432983 2023-11-20T17:03:01.409780+00:00 20000067.861999988556 29000000.016000028700 48000000.014999993145 22300786.917000059038 60268.710444585 2023-11-20T17:03:02.412175+00:00 20000067.861999988556 28999999.988999959081 48000000.014999993145 22300786.882999900728 60268.710456187 2023-11-20T17:03:03.414576+00:00 20000067.862000048161 28999999.993000030518 47999999.990000009537 22300787.423000101000 60268.710467608 2023-11-20T17:03:04.401350+00:00 20000067.861000001431 29000000.008999940008 47999999.999000012875 22300786.416000001132 60268.710479391 2023-11-20T17:03:05.419360+00:00 20000067.862999979407 28999999.998000029474 48000000.020000003278 22300787.067999999970 60268.710490992 2023-11-20T17:03:06.421749+00:00 20000067.861000001431 29000000.042000059038 48000000.021999977529 22300786.956000000238 60268.710502414 2023-11-20T17:03:07.408522+00:00 20000067.860000010580 28999999.965999960899 47999999.991000026464 22300787.074999999255 60268.710514016 2023-11-20T17:03:08.410916+00:00 20000067.861999988556 28999999.975999951363 47999999.925999999046 22300786.605999991298 60268.710525617 2023-11-20T17:03:09.413311+00:00 20000067.860000010580 29000000.004000071436 48000000.008999973536 22300786.905999999493 60268.710537219 2023-11-20T17:03:10.415711+00:00 20000067.863999959081 29000000.011999960989 48000000.035000033677 22300786.485000010580 60268.710548640 2023-11-20T17:03:11.402487+00:00 20000067.861000001431 28999999.986999988556 48000000.010999977589 22300786.739999979734 60268.710560422 2023-11-20T17:03:12.420512+00:00 20000067.861999988556 29000000.009000059217 47999999.919000029564 22300786.647000011057 60268.710571843 2023-11-20T17:03:13.407277+00:00 20000067.860000070184 29000000.015999909490 48000000.082999996841 22300787.135999981314 60268.710583445 2023-11-20T17:03:14.409671+00:00 20000067.861999988556 28999999.986000061035 47999999.991999916732 22300786.916000008583 60268.710595047 2023-11-20T17:03:15.412070+00:00 20000067.858999971300 29000000.003000020981 47999999.971000082791 22300786.210000008345 60268.710606649 2023-11-20T17:03:16.414462+00:00 20000067.863999959081 29000000.013999938965 48000000.057999968529 22300786.481000009924 60268.710618251 2023-11-20T17:03:17.416856+00:00 20000067.861999988556 28999999.976000070572 47999999.952000021935 22300786.712999999523 60268.710629777 2023-11-20T17:03:18.412749+00:00 20000067.861000061035 29000000.008000001311 47999999.965000033379 22300786.264999989420 60268.710641454 2023-11-20T17:03:19.421654+00:00 20000067.860999941826 29000000.018000010401 48000000.106999993324 22300786.263999998569 60268.710652800 2023-11-20T17:03:20.401915+00:00 20000067.861000061035 28999999.995999988168 47999999.903999917209 22300786.354000028223 60268.710664582 2023-11-20T17:03:21.419925+00:00 20000067.861999988556 28999999.967999991030 47999999.981000073254 22300786.462999999523 60268.710676003 2023-11-20T17:03:22.406698+00:00 20000067.861999988556 29000000.018999990076 48000000.059999942780 22300786.540999948978 60268.710687605 2023-11-20T17:03:23.409104+00:00 20000067.861999988556 29000000.019000019878 48000000.039000026882 22300787.026000019163 60268.710699026 2023-11-20T17:03:24.395880+00:00 20000067.858999971300 28999999.973999980837 47999999.967999942601 22300786.567000031471 60268.710710809 2023-11-20T17:03:25.413901+00:00 20000067.862000111490 29000000.003000020981 48000000.009000062943 22300786.451999958605 60268.710722411 2023-11-20T17:03:26.416291+00:00 20000067.860999941826 28999999.992000009865 47999999.968000002205 22300787.009999990463 60268.710733832 2023-11-20T17:03:27.403063+00:00 20000067.863000039011 29000000.035999950022 48000000.018000006676 22300787.062000039965 60268.710745614 2023-11-20T17:03:28.421075+00:00 20000067.860999941826 28999999.971999999136 47999999.990999996662 22300786.799000021070 60268.710757035 2023-11-20T17:03:29.407842+00:00 20000067.861000061035 29000000.017000019550 47999999.972000002861 22300786.839999910444 60268.710768637 2023-11-20T17:03:30.410232+00:00 20000067.860000010580 28999999.977999988943 48000000.037000000477 22300787.129000071436 60268.710780058 2023-11-20T17:03:31.397011+00:00 20000067.863999959081 29000000.030000030994 47999999.969999969006 22300787.039999961853 60268.710791841 2023-11-20T17:03:32.415032+00:00 20000067.860000010580 28999999.988999959081 48000000.039000026882 22300787.102000001818 60268.710803261 2023-11-20T17:03:33.401800+00:00 20000067.863999959081 28999999.998000029474 47999999.967000007629 22300787.009000059217 60268.710814863 2023-11-20T17:03:34.404195+00:00 20000067.860000010580 28999999.981999989599 47999999.981000013649 22300786.723999980837 60268.710826646 2023-11-20T17:03:35.422206+00:00 20000067.860999941826 29000000.005999978632 48000000.035999946296 22300786.879999998957 60268.710838067 2023-11-20T17:03:36.408979+00:00 20000067.861000061035 28999999.997999969870 48000000.013999998569 22300787.125000000000 60268.710849669 2023-11-20T17:03:37.411377+00:00 20000067.861999988556 28999999.988000039011 47999999.990000069141 22300786.934999939054 60268.710861270 2023-11-20T17:03:38.413772+00:00 20000067.861999988556 29000000.024000048637 48000000.007999897003 22300787.064000010490 60268.710872872 2023-11-20T17:03:39.416168+00:00 20000067.861000061035 28999999.988999959081 47999999.999000072479 22300786.994000080973 60268.710884294 2023-11-20T17:03:40.402947+00:00 20000067.861999988556 29000000.036000009626 48000000.018999926746 22300786.480999950320 60268.710895895 2023-11-20T17:03:41.405338+00:00 20000067.861000001431 28999999.963999990374 47999999.961000077426 22300787.475999951363 60268.710907497 2023-11-20T17:03:42.407735+00:00 20000067.863000001758 29000000.006000038236 47999999.994999997318 22300787.300000071526 60268.710919099 2023-11-20T17:03:43.410131+00:00 20000067.861000001431 29000000.003999948502 48000000.033999919891 22300787.006999969482 60268.710930700 2023-11-20T17:03:44.412533+00:00 20000067.861000001431 29000000.001999970526 47999999.986999988556 22300787.136999960989 60268.710942302 2023-11-20T17:03:45.414919+00:00 20000067.859000001103 29000000.003000020981 48000000.032000057399 22300787.360000010580 60268.710953904 2023-11-20T17:03:46.417316+00:00 20000067.864000011235 29000000.004999998957 47999999.993999958038 22300787.439000010490 60268.710965325 2023-11-20T17:03:47.404097+00:00 20000067.861000001431 28999999.983999971300 47999999.944000013173 22300787.228999968618 60268.710976927 2023-11-20T17:03:48.406491+00:00 20000067.859999980778 29000000.013000011444 48000000.012000076473 22300787.165000081062 60268.710988529 2023-11-20T17:03:49.408889+00:00 20000067.865000009537 28999999.995000001043 48000000.025000013411 22300787.299999948591 60268.711000131 2023-11-20T17:03:50.411281+00:00 20000067.858000010252 28999999.997000098228 47999999.976999998093 22300787.470000028610 60268.711011551 2023-11-20T17:03:51.398052+00:00 20000067.863999988884 29000000.005999919027 48000000.044999986887 22300787.291000008583 60268.711023334 2023-11-20T17:03:52.416075+00:00 20000067.861000001431 28999999.978999968618 47999999.934000022709 22300787.111000001431 60268.711034936 2023-11-20T17:03:53.418467+00:00 20000067.862000018358 29000000.036000009626 48000000.042000003159 22300787.190000001341 60268.711046357 2023-11-20T17:03:54.405233+00:00 20000067.861999988556 28999999.971999999136 47999999.989000022411 22300787.191000010818 60268.711057959 2023-11-20T17:03:55.407626+00:00 20000067.861999988556 29000000.019999999553 47999999.978999972343 22300787.021000001580 60268.711069561 2023-11-20T17:03:56.410019+00:00 20000067.859000030905 28999999.971000000834 47999999.903999976814 22300787.767000000924 60268.711081162 2023-11-20T17:03:57.412412+00:00 20000067.862999979407 29000000.024000000209 48000000.109000027180 22300787.175999980420 60268.711092689 2023-11-20T17:03:58.408282+00:00 20000067.861000001431 28999999.980000000447 48000000.009999990463 22300786.779000010341 60268.711104366 2023-11-20T17:03:59.417185+00:00 20000067.860000010580 29000000.018000010401 47999999.983000040054 22300787.572999980301 60268.711115711 2023-11-20T17:04:00.397444+00:00 20000067.861000001431 28999999.991999980062 48000000.050999999046 22300787.674000021070 60268.711127494 2023-11-20T17:04:01.415456+00:00 20000067.861999988556 29000000.015000019222 48000000.005999922752 22300787.459999978542 60268.711139171 2023-11-20T17:04:02.424357+00:00 20000067.861999988556 28999999.974999990314 47999999.981000073254 22300787.138999998569 60268.711150516 2023-11-20T17:04:03.404619+00:00 20000067.862999979407 29000000.038000021130 47999999.976999998093 22300787.666000008583 60268.711162299 2023-11-20T17:04:04.422635+00:00 20000067.860000010580 28999999.993999961764 48000000.005999922752 22300787.921999990940 60268.711173720 2023-11-20T17:04:05.409408+00:00 20000067.859000030905 28999999.962999999523 47999999.976999998093 22300787.541999999434 60268.711185322 2023-11-20T17:04:06.411802+00:00 20000067.862999979407 29000000.030000030994 48000000.062000043690 22300787.485000010580 60268.711196743 2023-11-20T17:04:07.398577+00:00 20000067.863999959081 29000000.003000020981 47999999.968999981880 22300788.084999978542 60268.711208525 2023-11-20T17:04:08.416594+00:00 20000067.860000010580 28999999.947999950498 47999999.981999993324 22300787.747000038624 60268.711219946 2023-11-20T17:04:09.403367+00:00 20000067.861999988556 29000000.041999999434 48000000.019000053406 22300787.755999978632 60268.711231548 2023-11-20T17:04:10.405762+00:00 20000067.863000039011 28999999.974000040442 47999999.960000038147 22300788.125999990851 60268.711243331 2023-11-20T17:04:11.423775+00:00 20000067.860000010580 29000000.022000011057 48000000.005999997258 22300787.949999991804 60268.711254752 2023-11-20T17:04:12.410552+00:00 20000067.858000040054 28999999.965999960899 47999999.983000002801 22300788.300999999046 60268.711266354 2023-11-20T17:04:13.412953+00:00 20000067.863999959081 29000000.011000040919 48000000.024999991059 22300788.127000030130 60268.711277775 2023-11-20T17:04:14.399727+00:00 20000067.860000010580 29000000.006999969482 47999999.997000008821 22300787.774999979883 60268.711289557 2023-11-20T17:04:15.417738+00:00 20000067.861999988556 28999999.986000061035 48000000.009000003338 22300787.766999959946 60268.711300978 2023-11-20T17:04:16.404509+00:00 20000067.863999959081 29000000.014999989420 47999999.951999992132 22300788.120000001043 60268.711312580 2023-11-20T17:04:17.406906+00:00 20000067.858999971300 29000000.028999920934 48000000.065999977291 22300787.920000080019 60268.711324182 2023-11-20T17:04:18.409304+00:00 20000067.863000039011 28999999.981999989599 47999999.990999996662 22300787.651999950409 60268.711335783 2023-11-20T17:04:19.411694+00:00 20000067.863000039011 29000000.004999998957 47999999.986000001431 22300788.019000049680 60268.711347385 2023-11-20T17:04:20.414091+00:00 20000067.858999971300 28999999.981000069529 48000000.011000037193 22300787.801999930292 60268.711358806 2023-11-20T17:04:21.400870+00:00 20000067.861000061035 29000000.016999959946 48000000.004000008106 22300787.822000030428 60268.711370589 2023-11-20T17:04:22.418882+00:00 20000067.861999988556 29000000.003000020981 47999999.952000021935 22300787.496999979019 60268.711382010 2023-11-20T17:04:23.405659+00:00 20000067.860999941826 29000000.006999969482 48000000.048999913037 22300787.907999988645 60268.711393612 2023-11-20T17:04:24.408055+00:00 20000067.864000078291 28999999.978999968618 47999999.952000021935 22300787.790000081062 60268.711405213 2023-11-20T17:04:25.410443+00:00 20000067.859999898821 29000000.010000109673 48000000.021000027657 22300787.914999961853 60268.711416815 2023-11-20T17:04:26.412837+00:00 20000067.862000111490 29000000.002999901772 47999999.962000012398 22300787.702999949455 60268.711428236 2023-11-20T17:04:27.399614+00:00 20000067.861999988556 29000000.000000000000 48000000.054999947548 22300788.150000099093 60268.711439838 2023-11-20T17:04:28.402007+00:00 20000067.860999941826 28999999.994000080973 47999999.997000098228 22300787.987999919802 60268.711451621 2023-11-20T17:04:29.420015+00:00 20000067.861999988556 28999999.986999988556 47999999.992999911308 22300788.088999990374 60268.711463042 2023-11-20T17:04:30.406791+00:00 20000067.861999988556 29000000.018999930471 47999999.966000080109 22300787.767000079155 60268.711474643 2023-11-20T17:04:31.409180+00:00 20000067.861000061035 28999999.991999980062 48000000.054999947548 22300788.215000029653 60268.711486245 2023-11-20T17:04:32.411568+00:00 20000067.860999941826 29000000.015000000596 47999999.988999962807 22300788.391999959946 60268.711497847 2023-11-20T17:04:33.413967+00:00 20000067.860000010580 28999999.984999999404 48000000.042999982834 22300788.352000001818 60268.711509268 2023-11-20T17:04:34.400735+00:00 20000067.863999959081 29000000.010000009090 47999999.971000000834 22300788.603000041097 60268.711521050 2023-11-20T17:04:35.418760+00:00 20000067.859000001103 28999999.989999990910 47999999.984000012279 22300788.481999989599 60268.711532471 2023-11-20T17:04:36.405527+00:00 20000067.859999999404 29000000.011000011116 48000000.038999967277 22300788.657999988645 60268.711544073 2023-11-20T17:04:37.407914+00:00 20000067.863999988884 28999999.972999989986 47999999.942000001669 22300788.381999969482 60268.711555675 2023-11-20T17:04:38.410307+00:00 20000067.861000001431 29000000.043999999762 48000000.018999986351 22300788.536999940872 60268.711567277 2023-11-20T17:04:39.412698+00:00 20000067.861999999732 28999999.971999999136 48000000.009000003338 22300788.162999991328 60268.711578879 2023-11-20T17:04:40.415095+00:00 20000067.861000001431 29000000.018000010401 47999999.995999991894 22300788.153999999166 60268.711590405 2023-11-20T17:04:41.410985+00:00 20000067.859000001103 28999999.996999979019 47999999.976000010967 22300787.942000001669 60268.711602082 2023-11-20T17:04:42.419884+00:00 20000067.863000009209 28999999.983000040054 48000000.002000026405 22300788.560999989510 60268.711613428 2023-11-20T17:04:43.400147+00:00 20000067.861000001431 29000000.031999949366 48000000.035999946296 22300788.665000010282 60268.711625210 2023-11-20T17:04:44.418157+00:00 20000067.861999988556 29000000.001000050455 47999999.954999983311 22300787.896999999881 60268.711636631 2023-11-20T17:04:45.404923+00:00 20000067.864000018686 28999999.946999970824 48000000.025000102818 22300787.989999990910 60268.711648233 2023-11-20T17:04:46.407315+00:00 20000067.859999980778 29000000.022999998182 48000000.003999948502 22300788.654000010341 60268.711659835 2023-11-20T17:04:47.409715+00:00 20000067.859999980778 28999999.975000020117 48000000.013000011444 22300788.218999978155 60268.711671436 2023-11-20T17:04:48.412110+00:00 20000067.864000018686 29000000.050000008196 48000000.036000013351 22300788.138999998569 60268.711683039 2023-11-20T17:04:49.414512+00:00 20000067.858999971300 28999999.991000000387 47999999.935999989510 22300788.180000010878 60268.711694459 2023-11-20T17:04:50.401282+00:00 20000067.862000048161 28999999.990999940783 48000000.098999977112 22300788.221000019461 60268.711706242 2023-11-20T17:04:51.419292+00:00 20000067.861000001431 29000000.007000088692 47999999.962000012398 22300788.390999998897 60268.711717663 2023-11-20T17:04:52.406065+00:00 20000067.861999988556 29000000.002999901772 47999999.967999942601 22300788.289999961853 60268.711729264 2023-11-20T17:04:53.408453+00:00 20000067.861999988556 28999999.970000028610 47999999.990000009537 22300788.307000041008 60268.711740686 2023-11-20T17:04:54.395231+00:00 20000067.862999979407 29000000.011999960989 47999999.994000077248 22300788.047999981791 60268.711752468 2023-11-20T17:04:55.413251+00:00 20000067.861000001431 29000000.002000089735 47999999.998000033200 22300788.646000031382 60268.711764070 2023-11-20T17:04:56.415646+00:00 20000067.860000010580 29000000.000999931246 48000000.043999999762 22300787.981000009924 60268.711775491 2023-11-20T17:04:57.402410+00:00 20000067.861000001431 28999999.984000090510 47999999.924000009894 22300788.244999948889 60268.711787273 2023-11-20T17:04:58.420422+00:00 20000067.864000018686 29000000.000999931246 48000000.038000002503 22300787.980000019073 60268.711798694 2023-11-20T17:04:59.407195+00:00 20000067.858999971300 29000000.004000071436 47999999.951999992132 22300788.417999979109 60268.711810296 2023-11-20T17:05:00.409582+00:00 20000067.863000039011 29000000.019999980927 48000000.034999996424 22300788.196000039577 60268.711821898 2023-11-20T17:05:01.411976+00:00 20000067.860999941826 29000000.004999998957 48000000.016999989748 22300788.263999998569 60268.711833499 2023-11-20T17:05:02.414365+00:00 20000067.861000061035 29000000.000999931246 47999999.972000002861 22300788.195999979973 60268.711844921 2023-11-20T17:05:03.401138+00:00 20000067.860000010580 28999999.956000089645 48000000.027000010014 22300788.712999999523 60268.711856523 2023-11-20T17:05:04.403531+00:00 20000067.863999959081 29000000.022999998182 47999999.893999986351 22300788.600999951363 60268.711868305 2023-11-20T17:05:05.421542+00:00 20000067.863999959081 29000000.002999901772 48000000.156000018120 22300788.508000019938 60268.711879726 2023-11-20T17:05:06.408308+00:00 20000067.859000090510 29000000.026000019163 47999999.941999971867 22300788.592000011355 60268.711891328 2023-11-20T17:05:07.410698+00:00 20000067.860999941826 28999999.985000010580 47999999.971000082791 22300788.769999980927 60268.711902929 2023-11-20T17:05:08.413093+00:00 20000067.860000010580 28999999.983000040054 48000000.007999897003 22300788.802000049502 60268.711914531 2023-11-20T17:05:09.415495+00:00 20000067.863000039011 29000000.013000000268 48000000.011000037193 22300788.792000059038 60268.711925952 2023-11-20T17:05:10.402267+00:00 20000067.861999988556 29000000.010000001639 48000000.036000013351 22300788.110999941826 60268.711937554 2023-11-20T17:05:11.404659+00:00 20000067.860999941826 28999999.970000009984 47999999.939999938011 22300788.937000039965 60268.711949156 2023-11-20T17:05:12.407049+00:00 20000067.861000061035 29000000.025999989361 48000000.050000071526 22300788.852999929339 60268.711960757 2023-11-20T17:05:13.409443+00:00 20000067.858999971300 28999999.993999999017 48000000.031000018120 22300789.025000099093 60268.711972359 2023-11-20T17:05:14.411826+00:00 20000067.863999959081 28999999.999000009149 47999999.954000003636 22300788.877999901772 60268.711983961 2023-11-20T17:05:15.414218+00:00 20000067.861000061035 28999999.993999991566 48000000.029999971390 22300788.976000070572 60268.711995563 2023-11-20T17:05:16.416618+00:00 20000067.863999959081 28999999.990000009537 47999999.942000031471 22300788.957000020891 60268.712006983 2023-11-20T17:05:17.403386+00:00 20000067.860000010580 29000000.007999990135 48000000.009999990463 22300788.946999911219 60268.712018766 2023-11-20T17:05:18.421406+00:00 20000067.861999988556 29000000.011000011116 48000000.038000002503 22300788.684000018984 60268.712030187 2023-11-20T17:05:19.408174+00:00 20000067.858999971300 28999999.990000009537 48000000.006999991834 22300788.849000100046 60268.712041789 2023-11-20T17:05:20.410564+00:00 20000067.863000039011 28999999.991000000387 47999999.991999998689 22300788.936999920756 60268.712053316 2023-11-20T17:05:21.406453+00:00 20000067.861000061035 29000000.036000009626 48000000.000000000000 22300788.314000010490 60268.712064993 2023-11-20T17:05:22.415351+00:00 20000067.861999988556 28999999.970999959856 47999999.934000022709 22300789.272999998182 60268.712076338 2023-11-20T17:05:23.395616+00:00 20000067.861999988556 29000000.017000019550 48000000.062000006437 22300789.141000028700 60268.712088121 2023-11-20T17:05:24.413628+00:00 20000067.860999941826 28999999.995000001043 47999999.974999956787 22300788.899999979883 60268.712099798 2023-11-20T17:05:25.422526+00:00 20000067.860000010580 28999999.967000011355 47999999.960000038147 22300788.804000020027 60268.712111143 2023-11-20T17:05:26.402796+00:00 20000067.861999988556 29000000.037000000477 48000000.056999981403 22300789.195999979973 60268.712122926 2023-11-20T17:05:27.420810+00:00 20000067.865000009537 28999999.992000039667 47999999.967999987304 22300789.031999949366 60268.712134347 2023-11-20T17:05:28.407582+00:00 20000067.861999999732 28999999.992999911308 48000000.045000016689 22300788.520000100136 60268.712145949 2023-11-20T17:05:29.409980+00:00 20000067.857000000775 28999999.996000051498 47999999.960999973118 22300788.888000000268 60268.712157370 2023-11-20T17:05:30.396755+00:00 20000067.866000000387 29000000.004999998957 48000000.042000062764 22300789.186999998987 60268.712169153 2023-11-20T17:05:31.414767+00:00 20000067.859000001103 29000000.016000028700 47999999.992999911308 22300788.841000009328 60268.712180573 2023-11-20T17:05:32.401538+00:00 20000067.861000001431 28999999.990999940783 48000000.020000100136 22300789.000000000000 60268.712192175 2023-11-20T17:05:33.403933+00:00 20000067.859999999404 29000000.001000050455 48000000.036000013351 22300789.187999989837 60268.712203958 2023-11-20T17:05:34.421950+00:00 20000067.861999988556 28999999.998000029474 47999999.903999917209 22300789.040999989957 60268.712215379 2023-11-20T17:05:35.408724+00:00 20000067.863000009209 29000000.010999921709 48000000.031000018120 22300788.724000010639 60268.712226980 2023-11-20T17:05:36.411117+00:00 20000067.860000010580 28999999.977000001818 47999999.991999976337 22300788.897999998182 60268.712238402 2023-11-20T17:05:37.397894+00:00 20000067.862999979407 28999999.999000068754 47999999.968999981880 22300789.039999991655 60268.712250184 2023-11-20T17:05:38.415907+00:00 20000067.861000001431 29000000.002999901772 48000000.017000079155 22300788.934000018984 60268.712261605 2023-11-20T17:05:39.402674+00:00 20000067.862000018358 29000000.003000020981 47999999.997999906540 22300789.078999999911 60268.712273207 2023-11-20T17:05:40.405061+00:00 20000067.861000001431 29000000.003000020981 48000000.029000036418 22300788.774000018835 60268.712284809 2023-11-20T17:05:41.407453+00:00 20000067.861000001431 29000000.003000020981 47999999.977000012994 22300788.750000000000 60268.712296410 2023-11-20T17:05:42.409850+00:00 20000067.861999988556 29000000.001000050455 48000000.045999988914 22300789.020999971777 60268.712308012 2023-11-20T17:05:43.412246+00:00 20000067.860000010580 29000000.004999998957 48000000.006000012159 22300789.518999990076 60268.712319433 2023-11-20T17:05:44.399027+00:00 20000067.861999988556 28999999.961999889463 47999999.949999988079 22300788.725000020117 60268.712331216 2023-11-20T17:05:45.417043+00:00 20000067.857999980450 29000000.009000059217 47999999.950000017881 22300788.879000011832 60268.712342637 2023-11-20T17:05:46.403815+00:00 20000067.866000000387 29000000.004000000656 48000000.080999970436 22300789.572999950498 60268.712354239 2023-11-20T17:05:47.406203+00:00 20000067.862000048161 29000000.015000000596 47999999.981999993324 22300789.640000049025 60268.712365840 2023-11-20T17:05:48.408594+00:00 20000067.858999971300 29000000.003000009805 48000000.002000026405 22300788.907000008970 60268.712377442 2023-11-20T17:05:49.410989+00:00 20000067.862999979407 29000000.011999990791 47999999.969999969006 22300788.978999968618 60268.712388863 2023-11-20T17:05:50.397767+00:00 20000067.860000010580 28999999.973000001162 48000000.029000036418 22300789.633000019938 60268.712400646 2023-11-20T17:05:51.415792+00:00 20000067.864000018686 29000000.016999989748 47999999.980999946594 22300789.014999989420 60268.712412247 2023-11-20T17:05:52.418187+00:00 20000067.861000001431 28999999.990000009537 48000000.013000011444 22300788.931000050157 60268.712423668 2023-11-20T17:05:53.404961+00:00 20000067.860000010580 29000000.021000001580 47999999.965999960899 22300789.004999998957 60268.712435270 2023-11-20T17:05:54.407349+00:00 20000067.861000001431 28999999.969000011683 48000001.024000048637 22300788.406999949366 60268.712446872 2023-11-20T17:05:55.409743+00:00 20000067.861999988556 29000000.032000008970 48000000.023000001907 22300789.254000071436 60268.712458474 2023-11-20T17:05:56.412139+00:00 20000067.861999988556 28999999.984999950975 47999999.978000037372 22300789.691999908537 60268.712469895 2023-11-20T17:05:57.398907+00:00 20000067.865000009537 29000000.005000051111 47999999.945999979973 22300789.462000008672 60268.712481678 2023-11-20T17:05:58.416931+00:00 20000067.855999950320 28999999.994999948889 48000000.108999967575 22300789.179000020027 60268.712493098 2023-11-20T17:05:59.403705+00:00 20000067.865000009537 29000000.030000030994 47999999.954000003636 22300789.641999959946 60268.712504700 2023-11-20T17:06:00.406088+00:00 20000067.859000090510 28999999.996999979019 48000000.047999978065 22300789.236999988556 60268.712516302 2023-11-20T17:06:01.408481+00:00 20000067.860999941826 28999999.981000009924 47999999.974000096321 22300789.050000071526 60268.712527904 2023-11-20T17:06:02.410876+00:00 20000067.863000039011 28999999.976000010967 47999999.946999907494 22300789.200999978930 60268.712539505 2023-11-20T17:06:03.413274+00:00 20000067.862999919802 29000000.004000011832 48000000.056000009179 22300789.837000008672 60268.712551032 2023-11-20T17:06:04.409166+00:00 20000067.860000010580 29000000.007000029087 47999999.920999988914 22300789.526999950409 60268.712562709 2023-11-20T17:06:05.418074+00:00 20000067.860000010580 29000000.021999958903 48000000.050999999046 22300789.725000020117 60268.712574055 2023-11-20T17:06:06.398338+00:00 20000067.864000078291 28999999.990000009537 48000000.011000007391 22300788.945000048727 60268.712585838 2023-11-20T17:06:07.416353+00:00 20000067.860999941826 28999999.978000041097 47999999.967999987304 22300789.129999998957 60268.712597258 2023-11-20T17:06:08.403122+00:00 20000067.861999988556 28999999.993999961764 48000000.008000023663 22300790.024999979883 60268.712608860 2023-11-20T17:06:09.405515+00:00 20000067.861000061035 29000000.011999960989 48000000.015999972820 22300789.503000020981 60268.712620643 2023-11-20T17:06:10.423534+00:00 20000067.858999971300 29000000.027000069618 48000000.008000023663 22300788.687999960035 60268.712632064 2023-11-20T17:06:11.410304+00:00 20000067.861999988556 28999999.979999899864 48000000.013999998569 22300790.036000009626 60268.712643665 2023-11-20T17:06:12.412701+00:00 20000067.860999941826 28999999.995000001043 47999999.944999992847 22300789.667999979109 60268.712655087 2023-11-20T17:06:13.399476+00:00 20000067.865000009537 29000000.004999998957 47999999.930999986827 22300789.546000000089 60268.712666869 2023-11-20T17:06:14.417494+00:00 20000067.859000090510 29000000.004000071436 48000000.073000073433 22300789.822000030428 60268.712678290 2023-11-20T17:06:15.404267+00:00 20000067.862999919802 28999999.993000030518 48000000.033999919891 22300789.565999981016 60268.712689892 2023-11-20T17:06:16.406666+00:00 20000067.860000010580 29000000.000999931246 47999999.986000061035 22300789.414000030607 60268.712701494 2023-11-20T17:06:17.409059+00:00 20000067.861999988556 29000000.012000080198 47999999.998999953270 22300789.863000001758 60268.712713095 2023-11-20T17:06:18.411451+00:00 20000067.861999988556 28999999.977000001818 48000000.024000048637 22300789.668999999762 60268.712724697 2023-11-20T17:06:19.413854+00:00 20000067.858000040054 29000000.011999960989 47999999.940999977291 22300789.062000010163 60268.712736119 2023-11-20T17:06:20.400628+00:00 20000067.863000039011 29000000.011999960989 48000000.077000021935 22300789.828999999911 60268.712747901 2023-11-20T17:06:21.418643+00:00 20000067.861999988556 28999999.986999988556 47999999.977999933064 22300789.653999999166 60268.712759322 2023-11-20T17:06:22.405417+00:00 20000067.861000001431 29000000.013000011444 48000000.008000023663 22300789.305999990553 60268.712770924 2023-11-20T17:06:23.407811+00:00 20000067.864999990910 28999999.980999998748 48000000.021999962628 22300789.715999990702 60268.712782525 2023-11-20T17:06:24.410206+00:00 20000067.858000010252 28999999.995000001043 47999999.993000030518 22300789.649000018835 60268.712794127 2023-11-20T17:06:25.412604+00:00 20000067.862999990582 29000000.015000011772 47999999.983999997377 22300789.243999991566 60268.712805549 2023-11-20T17:06:26.399383+00:00 20000067.863000009209 28999999.999000001699 47999999.937999993563 22300789.548999991268 60268.712817150 2023-11-20T17:06:27.401775+00:00 20000067.861000001431 29000000.015999991447 48000000.041000008583 22300789.628000020981 60268.712828933 2023-11-20T17:06:28.419784+00:00 20000067.860999990255 28999999.996000021696 47999999.986000001431 22300790.258000019938 60268.712840354 2023-11-20T17:06:29.406561+00:00 20000067.860000010580 28999999.986000001431 48000000.042000003159 22300789.916999999434 60268.712851956 2023-11-20T17:06:30.408961+00:00 20000067.861000001431 29000000.004999998957 47999999.951999992132 22300789.918999969959 60268.712863558 2023-11-20T17:06:31.411356+00:00 20000067.861000001431 29000000.010999981314 48000000.008000023663 22300790.224000040442 60268.712875159 2023-11-20T17:06:32.413751+00:00 20000067.861000001431 28999999.988000039011 47999999.987999983132 22300789.922999981791 60268.712886580 2023-11-20T17:06:33.400525+00:00 20000067.861999988556 29000000.001999970526 48000000.018999986351 22300789.756999969482 60268.712898182 2023-11-20T17:06:34.402916+00:00 20000067.863000009209 28999999.996999979019 48000000.013999998569 22300789.831000030041 60268.712909784 2023-11-20T17:06:35.405311+00:00 20000067.861999988556 28999999.989000018686 48000000.013000011444 22300789.582000020891 60268.712921386 2023-11-20T17:06:36.407706+00:00 20000067.857999980450 28999999.996999979019 47999999.968999981880 22300790.049999948591 60268.712932987 2023-11-20T17:06:37.410093+00:00 20000067.864000018686 28999999.993000030518 48000000.019999980927 22300789.584000051022 60268.712944589 2023-11-20T17:06:38.412486+00:00 20000067.861999988556 29000000.033999979496 48000000.029000036418 22300789.910999950022 60268.712956191 2023-11-20T17:06:39.414891+00:00 20000067.863000039011 28999999.986000001431 47999999.934000022709 22300789.961000028998 60268.712967612 2023-11-20T17:06:40.401662+00:00 20000067.861000001431 29000000.012000020593 48000000.013999938965 22300789.608000040054 60268.712979394 2023-11-20T17:06:41.419678+00:00 20000067.859999950975 28999999.976999938488 48000000.008000023663 22300789.445999979973 60268.712990815 2023-11-20T17:06:42.406443+00:00 20000067.863000039011 29000000.003000020981 48000000.037999987602 22300789.468999978155 60268.713002417 2023-11-20T17:06:43.408835+00:00 20000067.860000010580 29000000.022000070661 47999999.957000017166 22300789.221999999136 60268.713013943 2023-11-20T17:06:44.404718+00:00 20000067.861999988556 28999999.974999900907 47999999.988000042737 22300789.942000031471 60268.713025621 2023-11-20T17:06:45.413612+00:00 20000067.860000010580 29000000.000000000000 47999999.967999942601 22300789.447999950498 60268.713037222 2023-11-20T17:06:46.416009+00:00 20000067.863999959081 29000000.007000088692 48000000.059000022709 22300789.332000020891 60268.713048749 2023-11-20T17:06:47.411898+00:00 20000067.861000001431 28999999.990000009537 47999999.985000006855 22300790.036000009626 60268.713060426 2023-11-20T17:06:48.420792+00:00 20000067.858999971300 29000000.006999969482 48000000.005999997258 22300789.731999989599 60268.713071771 2023-11-20T17:06:49.401057+00:00 20000067.861999988556 29000000.013999938965 47999999.967999987304 22300789.960999969393 60268.713083554 2023-11-20T17:06:50.419074+00:00 20000067.863000039011 28999999.996000051498 47999999.978000000119 22300789.976000070572 60268.713094975 2023-11-20T17:06:51.405841+00:00 20000067.858999971300 29000000.008000019938 48000000.045999996364 22300790.256999969482 60268.713106577 2023-11-20T17:06:52.408234+00:00 20000067.863000039011 28999999.980000019073 48000000.027999997139 22300790.205999970436 60268.713117998 2023-11-20T17:06:53.395018+00:00 20000067.858999971300 29000000.014999989420 47999999.912999987602 22300790.172999981791 60268.713129780 2023-11-20T17:06:54.413033+00:00 20000067.865000009537 28999999.986999988556 48000000.052000053227 22300790.138000011444 60268.713141202 2023-11-20T17:06:55.399806+00:00 20000067.861000061035 29000000.008000019938 48000000.008999936283 22300790.330000039190 60268.713152803 2023-11-20T17:06:56.402200+00:00 20000067.860999941826 28999999.993999961764 48000000.021000027657 22300790.130999919027 60268.713164586 2023-11-20T17:06:57.420213+00:00 20000067.861999988556 28999999.998000029474 48000000.019999980927 22300790.054000020027 60268.713176007 2023-11-20T17:06:58.406985+00:00 20000067.861999988556 29000000.016000028700 47999999.927000053227 22300790.164000030607 60268.713187608 2023-11-20T17:06:59.409375+00:00 20000067.861000061035 28999999.983999971300 48000000.038999922574 22300789.787999991328 60268.713199030 2023-11-20T17:07:00.396143+00:00 20000067.860000010580 29000000.010999999940 48000000.001000046730 22300790.185000058264 60268.713210812 2023-11-20T17:07:01.414165+00:00 20000067.863999959081 29000000.008999999613 47999999.978999972343 22300790.077999949455 60268.713222233 2023-11-20T17:07:02.400940+00:00 20000067.861999988556 28999999.974000010639 47999999.978000037372 22300790.011000040919 60268.713233835 2023-11-20T17:07:03.403326+00:00 20000067.859000090510 28999999.991000000387 48000000.034000039101 22300790.439999941736 60268.713245437 2023-11-20T17:07:04.405714+00:00 20000067.863999959081 29000000.021000001580 48000000.008999936283 22300789.721999999136 60268.713257038 2023-11-20T17:07:05.408111+00:00 20000067.860999941826 29000000.021999981254 48000000.016999959946 22300790.271000009030 60268.713268640 2023-11-20T17:07:06.410505+00:00 20000067.860000010580 28999999.974000010639 47999999.987000107765 22300790.636999990791 60268.713280242 2023-11-20T17:07:07.412895+00:00 20000067.861000061035 29000000.027000010014 48000000.001999966800 22300790.044000010937 60268.713291843 2023-11-20T17:07:08.415292+00:00 20000067.861999988556 28999999.960999999195 47999999.908999919891 22300790.324999991804 60268.713303265 2023-11-20T17:07:09.402067+00:00 20000067.860999941826 29000000.006000008434 48000000.101999998093 22300790.368000000715 60268.713314867 2023-11-20T17:07:10.404462+00:00 20000067.863000039011 29000000.002999961376 48000000.019000001252 22300790.131999999285 60268.713326468 2023-11-20T17:07:11.406850+00:00 20000067.861999988556 29000000.007000029087 47999999.971000000834 22300790.743000000715 60268.713338070 2023-11-20T17:07:12.409237+00:00 20000067.861999988556 28999999.999000009149 48000000.028999999166 22300789.958000000566 60268.713349491 2023-11-20T17:07:13.396010+00:00 20000067.858999971300 28999999.995999988168 47999999.986000001431 22300790.384999990463 60268.713361274 2023-11-20T17:07:14.414037+00:00 20000067.862000111490 28999999.999000009149 47999999.954999983311 22300790.728999998420 60268.713372875 2023-11-20T17:07:15.416435+00:00 20000067.859999898821 29000000.028000000864 48000000.085000038147 22300790.219000011683 60268.713384296 2023-11-20T17:07:16.403204+00:00 20000067.866000000387 28999999.983999971300 47999999.945999979973 22300790.067000001669 60268.713395898 2023-11-20T17:07:17.405598+00:00 20000067.857999999076 29000000.007000029087 48000000.013000011444 22300790.648999989033 60268.713407500 2023-11-20T17:07:18.407990+00:00 20000067.861999999732 28999999.997999969870 48000000.009000003338 22300790.415000021458 60268.713419102 2023-11-20T17:07:19.410385+00:00 20000067.861999988556 29000000.001999970526 47999999.990000009537 22300790.884999990463 60268.713430522 2023-11-20T17:07:20.397151+00:00 20000067.861000001431 28999999.991000059992 47999999.997999973595 22300790.700999978930 60268.713442305 2023-11-20T17:07:21.415176+00:00 20000067.861000001431 29000000.006999969482 47999999.952000021935 22300790.578000009060 60268.713453726 2023-11-20T17:07:22.401945+00:00 20000067.862000018358 28999999.988000039011 48000000.027999997139 22300790.794000029564 60268.713465328 2023-11-20T17:07:23.404338+00:00 20000067.859999980778 29000000.003000020981 48000000.011999957263 22300790.894999980927 60268.713476930 2023-11-20T17:07:24.406732+00:00 20000067.861000001431 29000000.018999930471 48000000.006000041962 22300790.676999989897 60268.713488531 2023-11-20T17:07:25.409122+00:00 20000067.863999988884 28999999.963000059128 48000000.021000027657 22300790.642000019550 60268.713500133 2023-11-20T17:07:26.411511+00:00 20000067.859000001103 29000000.001999970526 48000000.019999980927 22300790.797999981791 60268.713511660 2023-11-20T17:07:27.407398+00:00 20000067.862000018358 29000000.029000040144 47999999.936999917030 22300790.758000019938 60268.713523337 2023-11-20T17:07:28.416303+00:00 20000067.861000001431 28999999.973999980837 47999999.982000112534 22300790.408000048250 60268.713534683 2023-11-20T17:07:29.396565+00:00 20000067.861999988556 29000000.001999970526 48000000.013999938965 22300790.679999951273 60268.713546465 2023-11-20T17:07:30.414579+00:00 20000067.862999979407 29000000.008999940008 48000000.005000002682 22300790.477000001818 60268.713557886 2023-11-20T17:07:31.401352+00:00 20000067.862000048161 28999999.997000098228 48000000.026000022888 22300790.358999971300 60268.713569488 2023-11-20T17:07:32.403744+00:00 20000067.859999950975 29000000.001999970526 47999999.996999979019 22300790.370000001043 60268.713581271 2023-11-20T17:07:33.421760+00:00 20000067.862000048161 29000000.000000000000 47999999.990000002086 22300790.641000028700 60268.713592691 2023-11-20T17:07:34.408533+00:00 20000067.862999979407 28999999.998999949545 47999999.990999996662 22300790.287999991328 60268.713604293 2023-11-20T17:07:35.410929+00:00 20000067.861000001431 29000000.030000090599 48000000.079000003636 22300790.307000041008 60268.713615714 2023-11-20T17:07:36.397708+00:00 20000067.859000030905 28999999.980999950320 47999999.939000010490 22300790.337000008672 60268.713627497 2023-11-20T17:07:37.415721+00:00 20000067.862999979407 29000000.008000001311 47999999.976000010967 22300790.676999930292 60268.713638918 2023-11-20T17:07:38.402490+00:00 20000067.858999971300 28999999.982000000775 47999999.978999972343 22300790.450999978930 60268.713650519 2023-11-20T17:07:39.404888+00:00 20000067.862000048161 29000000.000999998301 47999999.968999981880 22300790.599000100046 60268.713662121 2023-11-20T17:07:40.407282+00:00 20000067.861999988556 29000000.006999999285 48000000.087000012398 22300790.612999919802 60268.713673723 2023-11-20T17:07:41.409674+00:00 20000067.861000001431 28999999.978000018746 47999999.979000031948 22300790.717000011355 60268.713685325 2023-11-20T17:07:42.412073+00:00 20000067.862000048161 29000000.017999980599 47999999.967000007629 22300790.803000088781 60268.713696746 2023-11-20T17:07:43.398853+00:00 20000067.863999959081 28999999.997999999672 48000000.028999976814 22300790.259999990463 60268.713708528 2023-11-20T17:07:44.416870+00:00 20000067.860999941826 29000000.015000019222 48000000.031000018120 22300790.842000011355 60268.713719950 2023-11-20T17:07:45.403648+00:00 20000067.860000010580 28999999.984000001103 47999999.967000007629 22300790.595999959856 60268.713731552 2023-11-20T17:07:46.406044+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22300790.463999990374 60268.713743153 2023-11-20T17:07:47.408440+00:00 20000067.863000039011 29000000.003000020981 48000000.028999917209 22300790.995000001043 60268.713754755 2023-11-20T17:07:48.410835+00:00 20000067.860000010580 28999999.991999980062 47999999.968999981880 22300790.901999950409 60268.713766176 2023-11-20T17:07:49.397612+00:00 20000067.861999988556 28999999.998000029474 47999999.994000077248 22300790.477000001818 60268.713777778 2023-11-20T17:07:50.400005+00:00 20000067.860999941826 28999999.999000009149 48000000.031000018120 22300790.922000050545 60268.713789560 2023-11-20T17:07:51.418018+00:00 20000067.861000061035 28999999.998999949545 47999999.970999963582 22300790.980999950320 60268.713800981 2023-11-20T17:07:52.404784+00:00 20000067.860999941826 29000000.004000011832 47999999.980000019073 22300790.405000090599 60268.713812583 2023-11-20T17:07:53.407180+00:00 20000067.864000078291 28999999.989000018686 48000000.054000020027 22300790.574000000954 60268.713824185 2023-11-20T17:07:54.409565+00:00 20000067.860999941826 29000000.018999990076 47999999.977999933064 22300790.785000000149 60268.713835787 2023-11-20T17:07:55.411963+00:00 20000067.858000040054 28999999.976999938488 48000000.023000001907 22300791.092000000179 60268.713847208 2023-11-20T17:07:56.398735+00:00 20000067.863999959081 29000000.011000040919 47999999.984999999404 22300790.410000000149 60268.713858990 2023-11-20T17:07:57.416758+00:00 20000067.860000010580 28999999.975000020117 48000000.021999977529 22300790.442000001669 60268.713870411 2023-11-20T17:07:58.403529+00:00 20000067.861000061035 29000000.029999971390 47999999.988000012934 22300790.521000009030 60268.713882013 2023-11-20T17:07:59.405921+00:00 20000067.863999959081 28999999.996000051498 48000000.024000018835 22300790.958000000566 60268.713893615 2023-11-20T17:08:00.408304+00:00 20000067.860999941826 29000000.004999998957 47999999.988999962807 22300790.742999970913 60268.713905216 2023-11-20T17:08:01.410690+00:00 20000067.861000061035 28999999.993000030518 47999999.984000027180 22300790.985000010580 60268.713916818 2023-11-20T17:08:02.413082+00:00 20000067.863000039011 28999999.997999910265 47999999.954000003636 22300791.353999998420 60268.713928239 2023-11-20T17:08:03.399854+00:00 20000067.858999971300 28999999.989000078291 48000000.013000011444 22300790.782000008970 60268.713940022 2023-11-20T17:08:04.417880+00:00 20000067.865000009537 28999999.987999919802 48000000.009000003338 22300791.148999989033 60268.713951442 2023-11-20T17:08:05.404647+00:00 20000067.858999971300 29000000.028000000864 48000000.000999927521 22300791.132000029087 60268.713963044 2023-11-20T17:08:06.407038+00:00 20000067.861999988556 29000000.022000070661 48000000.031000018120 22300790.727000001818 60268.713974571 2023-11-20T17:08:07.402928+00:00 20000067.863000039011 28999999.967999938875 47999999.945000052452 22300790.841999951750 60268.713986248 2023-11-20T17:08:08.411826+00:00 20000067.860000010580 29000000.003000020981 48000000.034000039101 22300790.849000040442 60268.713997850 2023-11-20T17:08:09.414222+00:00 20000067.861000001431 28999999.973999980837 47999999.986999988556 22300790.750000000000 60268.714009376 2023-11-20T17:08:10.410114+00:00 20000067.859999999404 29000000.042999979109 47999999.976999998093 22300790.927999969572 60268.714021053 2023-11-20T17:08:11.419016+00:00 20000067.861999999732 28999999.977000001818 48000000.039999961853 22300791.086000028998 60268.714032399 2023-11-20T17:08:12.399279+00:00 20000067.860999990255 29000000.004000071436 47999999.957999937236 22300791.028000000864 60268.714044182 2023-11-20T17:08:13.417295+00:00 20000067.864000011235 29000000.026999950409 48000000.012000076473 22300791.046000000089 60268.714055602 2023-11-20T17:08:14.404065+00:00 20000067.861999999732 28999999.988000001758 48000000.045999996364 22300791.120000001043 60268.714067204 2023-11-20T17:08:15.406457+00:00 20000067.859999999404 28999999.989000000060 48000000.010999917984 22300790.583000000566 60268.714078625 2023-11-20T17:08:16.393228+00:00 20000067.861999988556 29000000.014000009745 48000000.000000000000 22300791.055999930948 60268.714090408 2023-11-20T17:08:17.411249+00:00 20000067.859000001103 28999999.982999999076 47999999.972999997437 22300791.264000058174 60268.714102010 2023-11-20T17:08:18.413642+00:00 20000067.862000018358 29000000.006000008434 48000000.021999999881 22300791.271000031382 60268.714113431 2023-11-20T17:08:19.400411+00:00 20000067.861999988556 29000000.015999969095 47999999.945999987423 22300791.000000000000 60268.714125213 2023-11-20T17:08:20.418424+00:00 20000067.861000001431 28999999.990000009537 47999999.969999998808 22300791.417999979109 60268.714136634 2023-11-20T17:08:21.405200+00:00 20000067.863000009209 28999999.997000008821 48000000.078000009060 22300791.248000029474 60268.714148236 2023-11-20T17:08:22.407594+00:00 20000067.859999980778 29000000.011999990791 47999999.996000021696 22300791.123999949545 60268.714159657 2023-11-20T17:08:23.394368+00:00 20000067.861000001431 28999999.986000031233 47999999.972000002861 22300791.340999960899 60268.714171439 2023-11-20T17:08:24.412388+00:00 20000067.863000039011 29000000.025999959558 48000000.039999961853 22300791.081000089645 60268.714182861 2023-11-20T17:08:25.399155+00:00 20000067.861999988556 28999999.985000010580 47999999.961000032723 22300792.058999899775 60268.714194463 2023-11-20T17:08:26.401551+00:00 20000067.858999971300 28999999.992999970913 48000000.081999957561 22300791.327000018209 60268.714206245 2023-11-20T17:08:27.419568+00:00 20000067.864000018686 28999999.998000029474 47999999.994000017643 22300790.841000080109 60268.714217666 2023-11-20T17:08:28.406334+00:00 20000067.861000001431 28999999.978999968618 47999999.881000041962 22300791.513000011444 60268.714229268 2023-11-20T17:08:29.408729+00:00 20000067.861000001431 29000000.004000011832 48000000.065999977291 22300791.564999941736 60268.714240689 2023-11-20T17:08:30.395498+00:00 20000067.861999988556 29000000.012000020593 47999999.991999976337 22300791.075999978930 60268.714252471 2023-11-20T17:08:31.413519+00:00 20000067.861000001431 29000000.005999978632 48000000.052000053227 22300791.208999991417 60268.714263892 2023-11-20T17:08:32.400294+00:00 20000067.860000010580 29000000.000000059605 47999999.939000010490 22300790.980000019073 60268.714275494 2023-11-20T17:08:33.402688+00:00 20000067.862999979407 28999999.988999959081 47999999.973999977112 22300791.407000061125 60268.714287096 2023-11-20T17:08:34.405078+00:00 20000067.859000030905 29000000.008000019938 48000000.043999910355 22300791.331999901682 60268.714298698 2023-11-20T17:08:35.407470+00:00 20000067.863999959081 29000000.004999998957 47999999.999000072479 22300791.372000098228 60268.714310300 2023-11-20T17:08:36.409864+00:00 20000067.861999988556 28999999.977999929339 47999999.985999941826 22300791.157999988645 60268.714321901 2023-11-20T17:08:37.412258+00:00 20000067.861000061035 29000000.002000089735 48000000.020000100136 22300791.485999941826 60268.714333503 2023-11-20T17:08:38.414653+00:00 20000067.862999919802 29000000.034999970347 47999999.988999962807 22300791.779000040144 60268.714344924 2023-11-20T17:08:39.401429+00:00 20000067.858000040054 28999999.981999989599 47999999.981999993324 22300791.858999971300 60268.714356526 2023-11-20T17:08:40.403824+00:00 20000067.865000009537 28999999.985000010580 48000000.049999997020 22300791.881000038236 60268.714368127 2023-11-20T17:08:41.406222+00:00 20000067.856999989599 29000000.021999958903 48000000.005000002682 22300791.109999999404 60268.714379729 2023-11-20T17:08:42.408619+00:00 20000067.865000009537 28999999.976000070572 47999999.937000006437 22300791.274999998510 60268.714391151 2023-11-20T17:08:43.395382+00:00 20000067.861999988556 29000000.015999909490 48000000.032000012696 22300791.703999999911 60268.714402933 2023-11-20T17:08:44.413400+00:00 20000067.860000010580 28999999.981000069529 47999999.962999999523 22300791.337000001222 60268.714414535 2023-11-20T17:08:45.415805+00:00 20000067.865000009537 29000000.029999971390 48000000.066999971867 22300791.204999998212 60268.714425956 2023-11-20T17:08:46.402572+00:00 20000067.860000010580 28999999.978999968618 47999999.944000013173 22300791.285000011325 60268.714437557 2023-11-20T17:08:47.404962+00:00 20000067.858999971300 29000000.009000059217 48000000.030000030994 22300791.962999999523 60268.714449159 2023-11-20T17:08:48.407350+00:00 20000067.863000039011 28999999.985999941826 47999999.954000003636 22300791.888999998569 60268.714460767 2023-11-20T17:08:49.410243+00:00 20000067.860999941826 29000000.001000050455 47999999.982999980450 22300791.472999989986 60268.714472293 2023-11-20T17:08:50.406133+00:00 20000067.864000078291 29000000.032999988645 48000000.092999987304 22300791.331999991089 60268.714483970 2023-11-20T17:08:51.415027+00:00 20000067.857999920845 29000000.000000000000 47999999.960000038147 22300791.439000010490 60268.714495316 2023-11-20T17:08:52.395293+00:00 20000067.861000061035 28999999.984999999404 47999999.995999932289 22300791.827000018209 60268.714507098 2023-11-20T17:08:53.413312+00:00 20000067.865000009537 28999999.989999998361 47999999.992000102997 22300791.764999989420 60268.714518700 2023-11-20T17:08:54.415705+00:00 20000067.860000010580 29000000.000000000000 48000000.012999892235 22300791.651000019163 60268.714530121 2023-11-20T17:08:55.402470+00:00 20000067.861999988556 29000000.007999990135 47999999.934000022709 22300791.704999979585 60268.714541723 2023-11-20T17:08:56.404864+00:00 20000067.860999941826 28999999.984000001103 48000000.040000081062 22300791.809999998659 60268.714553325 2023-11-20T17:08:57.407264+00:00 20000067.858999971300 29000000.015999998897 48000000.041999943554 22300791.354999959469 60268.714564926 2023-11-20T17:08:58.409655+00:00 20000067.863000039011 28999999.985000010580 47999999.991000063717 22300791.782000008970 60268.714576348 2023-11-20T17:08:59.396427+00:00 20000067.861000061035 29000000.013999998569 47999999.946999907494 22300791.626000050455 60268.714588130 2023-11-20T17:09:00.414446+00:00 20000067.861999988556 28999999.977000001818 48000000.037000060081 22300791.515999969095 60268.714599551 2023-11-20T17:09:01.401213+00:00 20000067.860000010580 29000000.017000019550 48000000.003000020981 22300792.560999989510 60268.714611153 2023-11-20T17:09:02.403607+00:00 20000067.862999919802 29000000.010999981314 47999999.998000010848 22300791.661000009626 60268.714622935 2023-11-20T17:09:03.421621+00:00 20000067.859999999404 28999999.995000001043 48000000.011999987066 22300792.019999980927 60268.714634357 2023-11-20T17:09:04.408393+00:00 20000067.861999999732 29000000.003000020981 48000000.016999997199 22300791.459000051022 60268.714645958 2023-11-20T17:09:05.410789+00:00 20000067.859999999404 28999999.987999979407 47999999.954000003636 22300791.758000019938 60268.714657379 2023-11-20T17:09:06.397566+00:00 20000067.864999990910 28999999.986999988556 48000000.027000010014 22300792.006999969482 60268.714669162 2023-11-20T17:09:07.415584+00:00 20000067.859999999404 29000000.026000019163 47999999.974999986589 22300792.018000010401 60268.714680583 2023-11-20T17:09:08.402350+00:00 20000067.863000009209 28999999.985000010580 48000000.014999993145 22300791.717000011355 60268.714692185 2023-11-20T17:09:09.404743+00:00 20000067.861999999732 29000000.004999939352 48000000.035000033677 22300791.222999930382 60268.714703786 2023-11-20T17:09:10.407141+00:00 20000067.858000010252 29000000.003000020981 47999999.965999960899 22300792.157000061125 60268.714715388 2023-11-20T17:09:11.409529+00:00 20000067.862999979407 29000000.016999959946 48000000.005000002682 22300792.105999950320 60268.714726809 2023-11-20T17:09:12.396301+00:00 20000067.865000009537 28999999.992000099272 47999999.993000030518 22300791.307999968529 60268.714738411 2023-11-20T17:09:13.398700+00:00 20000067.856999989599 28999999.983999971300 48000000.024000048637 22300791.154000040144 60268.714750194 2023-11-20T17:09:14.416715+00:00 20000067.863000009209 28999999.983000040054 47999999.977999933064 22300792.111999988556 60268.714761615 2023-11-20T17:09:15.403494+00:00 20000067.861000001431 29000000.031999949366 47999999.963999986649 22300791.721999999136 60268.714773216 2023-11-20T17:09:16.405883+00:00 20000067.860999971628 28999999.980000019073 48000000.037000060081 22300791.328999999911 60268.714784818 2023-11-20T17:09:17.408272+00:00 20000067.861000001431 29000000.013000011444 48000000.044000029564 22300791.695000048727 60268.714796420 2023-11-20T17:09:18.410668+00:00 20000067.860000010580 28999999.996999979019 47999999.930999986827 22300791.903000000864 60268.714807841 2023-11-20T17:09:19.397445+00:00 20000067.865000009537 29000000.001000050455 48000000.065999977291 22300791.588999990374 60268.714819442 2023-11-20T17:09:20.399835+00:00 20000067.860000010580 28999999.997999910265 47999999.913999922574 22300791.603000041097 60268.714831044 2023-11-20T17:09:21.402229+00:00 20000067.861000001431 29000000.014999989420 48000000.075000047684 22300792.417999979109 60268.714842646 2023-11-20T17:09:22.404628+00:00 20000067.865000009537 28999999.998000029474 47999999.994999997318 22300791.518999930471 60268.714854248 2023-11-20T17:09:23.407017+00:00 20000067.859999950975 28999999.989000078291 47999999.994999997318 22300791.711000081152 60268.714865850 2023-11-20T17:09:24.409413+00:00 20000067.860000010580 28999999.997999910265 47999999.998000003397 22300792.037999991328 60268.714877452 2023-11-20T17:09:25.411811+00:00 20000067.865000009537 29000000.001000050455 48000000.010999992490 22300792.260999921709 60268.714888873 2023-11-20T17:09:26.398577+00:00 20000067.857999980450 29000000.004999998957 47999999.986000016332 22300791.583999991417 60268.714900655 2023-11-20T17:09:27.416599+00:00 20000067.863000039011 28999999.990000009537 47999999.961999982595 22300791.509000059217 60268.714912076 2023-11-20T17:09:28.403370+00:00 20000067.862999979407 28999999.986999999732 48000000.029000006616 22300792.021000031382 60268.714923678 2023-11-20T17:09:29.405760+00:00 20000067.858000040054 29000000.035999998450 48000000.011999957263 22300791.962999999523 60268.714935204 2023-11-20T17:09:30.401647+00:00 20000067.861999988556 28999999.981000009924 47999999.991000063717 22300791.670000001788 60268.714946881 2023-11-20T17:09:31.410548+00:00 20000067.861999988556 28999999.979999989271 48000000.002999961376 22300791.447999998927 60268.714958483 2023-11-20T17:09:32.412943+00:00 20000067.861999988556 29000000.021000009030 48000000.005999982357 22300791.489999990910 60268.714970009 2023-11-20T17:09:33.408830+00:00 20000067.861999988556 29000000.022999998182 47999999.983000040054 22300791.955000009388 60268.714981687 2023-11-20T17:09:34.417729+00:00 20000067.861000061035 28999999.979999989271 47999999.994000017643 22300791.993999991566 60268.714993033 2023-11-20T17:09:35.398004+00:00 20000067.859999898821 28999999.960999999195 47999999.952000021935 22300791.698000010103 60268.715004815 2023-11-20T17:09:36.416015+00:00 20000067.864000078291 29000000.028000000864 48000000.026999950409 22300791.839999999851 60268.715016236 2023-11-20T17:09:37.402786+00:00 20000067.858999971300 28999999.991999980062 48000000.064000010490 22300791.996999979019 60268.715027838 2023-11-20T17:09:38.405180+00:00 20000067.861999988556 29000000.031000021845 47999999.988000042737 22300791.872000008821 60268.715039259 2023-11-20T17:09:39.391952+00:00 20000067.861999988556 29000000.007000029087 47999999.965999960899 22300791.668999999762 60268.715051041 2023-11-20T17:09:40.409967+00:00 20000067.860000010580 28999999.978999968618 47999999.981999993324 22300791.972999989986 60268.715062643 2023-11-20T17:09:41.412364+00:00 20000067.861000061035 28999999.998000029474 48000000.044999957085 22300792.196000039577 60268.715074064 2023-11-20T17:09:42.399145+00:00 20000067.865000009537 29000000.007999960333 48000000.016000032425 22300791.782999988645 60268.715085847 2023-11-20T17:09:43.417153+00:00 20000067.858999971300 28999999.979000028223 48000000.000000000000 22300792.081999961287 60268.715097268 2023-11-20T17:09:44.403923+00:00 20000067.861999988556 29000000.005999978632 47999999.978000037372 22300791.837000008672 60268.715108870 2023-11-20T17:09:45.406315+00:00 20000067.858999971300 28999999.988000039011 47999999.913999922574 22300792.028999980539 60268.715120290 2023-11-20T17:09:46.393084+00:00 20000067.863999959081 28999999.996999979019 48000000.055000066757 22300791.902000010014 60268.715132073 2023-11-20T17:09:47.411102+00:00 20000067.863000039011 29000000.052999969572 47999999.990999996662 22300792.405000030994 60268.715143494 2023-11-20T17:09:48.397875+00:00 20000067.860000010580 28999999.971999999136 47999999.994000002742 22300792.138999998569 60268.715155096 2023-11-20T17:09:49.400269+00:00 20000067.861000061035 28999999.985000010580 47999999.993000000715 22300791.809999998659 60268.715166878 2023-11-20T17:09:50.418285+00:00 20000067.862999919802 29000000.019000049680 48000000.064999997616 22300791.982999980450 60268.715178299 2023-11-20T17:09:51.405054+00:00 20000067.861000061035 28999999.996999979019 47999999.941999971867 22300791.990000009537 60268.715189901 2023-11-20T17:09:52.407449+00:00 20000067.860999941826 28999999.993999961764 48000000.024000048637 22300792.507000029087 60268.715201503 2023-11-20T17:09:53.409841+00:00 20000067.861000061035 29000000.001999970526 48000000.006999969482 22300791.579999919981 60268.715213105 2023-11-20T17:09:54.412234+00:00 20000067.861999988556 28999999.991999980062 47999999.979000031948 22300792.184000018984 60268.715224525 2023-11-20T17:09:55.399010+00:00 20000067.863999959081 29000000.024000048637 48000000.023000001907 22300792.189000010490 60268.715236127 2023-11-20T17:09:56.401405+00:00 20000067.858999971300 28999999.988999959081 47999999.957999996841 22300792.003000020981 60268.715247729 2023-11-20T17:09:57.403800+00:00 20000067.859000001103 28999999.983000040054 48000000.056999981403 22300791.804999951273 60268.715259331 2023-11-20T17:09:58.406191+00:00 20000067.861999999732 28999999.990000009537 47999999.963999986649 22300792.254999998957 60268.715270933 2023-11-20T17:09:59.408587+00:00 20000067.864000000060 29000000.013000011444 48000000.026000022888 22300792.127000089735 60268.715282534 2023-11-20T17:10:00.410966+00:00 20000067.861999999732 29000000.008000019938 47999999.942000031471 22300792.555999990553 60268.715294136 2023-11-20T17:10:01.413358+00:00 20000067.860999990255 28999999.978999968618 47999999.947999946773 22300792.605000019073 60268.715305557 2023-11-20T17:10:02.400144+00:00 20000067.861000001431 29000000.016999959946 48000000.062999956310 22300791.954999919981 60268.715317159 2023-11-20T17:10:03.402539+00:00 20000067.861999999732 28999999.976000070572 48000000.044000029564 22300792.460999969393 60268.715328761 2023-11-20T17:10:04.404934+00:00 20000067.860000010580 29000000.042999979109 47999999.991000063717 22300792.720000028610 60268.715340362 2023-11-20T17:10:05.407326+00:00 20000067.862999979407 28999999.993999999017 48000000.013999938965 22300792.131000038236 60268.715351784 2023-11-20T17:10:06.394096+00:00 20000067.862000018358 29000000.004000000656 47999999.985000006855 22300792.503000020981 60268.715363566 2023-11-20T17:10:07.412116+00:00 20000067.859000001103 28999999.984000001103 47999999.940999977291 22300792.279999971390 60268.715375168 2023-11-20T17:10:08.414515+00:00 20000067.863000009209 28999999.982000008225 48000000.044999957085 22300792.610999941826 60268.715386589 2023-11-20T17:10:09.401287+00:00 20000067.860000010580 29000000.008999999613 47999999.998999997973 22300792.425000071526 60268.715398191 2023-11-20T17:10:10.403679+00:00 20000067.861999988556 29000000.008999999613 48000000.001999996603 22300792.067000031471 60268.715409792 2023-11-20T17:10:11.406065+00:00 20000067.862999979407 29000000.001999970526 48000000.020999997854 22300792.695999979973 60268.715421394 2023-11-20T17:10:12.408459+00:00 20000067.861000001431 28999999.998000029474 48000000.017000019550 22300792.477999929339 60268.715432920 2023-11-20T17:10:13.404344+00:00 20000067.860000010580 28999999.980999980122 47999999.966999977827 22300792.355000019073 60268.715444598 2023-11-20T17:10:14.413244+00:00 20000067.861000001431 29000000.055000040680 48000000.040000021458 22300792.869000080973 60268.715455943 2023-11-20T17:10:15.393510+00:00 20000067.862999979407 28999999.970999959856 47999999.990999996662 22300792.936999920756 60268.715467726 2023-11-20T17:10:16.411520+00:00 20000067.861000001431 29000000.015000049025 48000000.027999997139 22300792.407000061125 60268.715479403 2023-11-20T17:10:17.420420+00:00 20000067.861999988556 28999999.972999989986 47999999.972999989986 22300792.594000000507 60268.715490749 2023-11-20T17:10:18.400694+00:00 20000067.862000048161 29000000.005999978632 47999999.958999991417 22300792.629000000656 60268.715502531 2023-11-20T17:10:19.418712+00:00 20000067.861000001431 29000000.015999969095 48000000.005999982357 22300792.515000000596 60268.715513952 2023-11-20T17:10:20.405481+00:00 20000067.861000001431 28999999.997000038624 47999999.973999977112 22300792.563000008464 60268.715525554 2023-11-20T17:10:21.407874+00:00 20000067.861999988556 29000000.005999978632 48000000.023000001907 22300792.676999989897 60268.715536975 2023-11-20T17:10:22.394654+00:00 20000067.861000001431 28999999.991000000387 48000000.001000046730 22300792.805999990553 60268.715548758 2023-11-20T17:10:23.412671+00:00 20000067.861999928951 28999999.989000018686 48000000.036000013351 22300792.224000010639 60268.715560179 2023-11-20T17:10:24.399448+00:00 20000067.863000039011 28999999.983999971300 47999999.909000039101 22300792.405000001192 60268.715571781 2023-11-20T17:10:25.401845+00:00 20000067.861000061035 29000000.024999979883 48000000.079999923706 22300792.640999998897 60268.715583563 2023-11-20T17:10:26.419860+00:00 20000067.861999988556 28999999.975000020117 47999999.953000068665 22300792.416999999434 60268.715594984 2023-11-20T17:10:27.406636+00:00 20000067.858999971300 29000000.028000000864 48000000.008999936283 22300792.106000009924 60268.715606586 2023-11-20T17:10:28.409035+00:00 20000067.861999988556 29000000.009000059217 48000000.101999998093 22300792.981000009924 60268.715618007 2023-11-20T17:10:29.395809+00:00 20000067.861999988556 28999999.963999990374 47999999.902000069618 22300792.815999981016 60268.715629790 2023-11-20T17:10:30.413826+00:00 20000067.861999988556 29000000.036000009626 48000000.051999926567 22300792.629999998957 60268.715641211 2023-11-20T17:10:31.400606+00:00 20000067.861999988556 28999999.972999930382 47999999.945000000298 22300793.050999999046 60268.715652812 2023-11-20T17:10:32.402996+00:00 20000067.859000090510 29000000.032999988645 48000000.025999993086 22300792.629000011832 60268.715664414 2023-11-20T17:10:33.405384+00:00 20000067.862999919802 28999999.989000078291 48000000.029000006616 22300792.768999990076 60268.715676016 2023-11-20T17:10:34.407777+00:00 20000067.862000111490 29000000.004999998957 47999999.972000002861 22300792.671999990940 60268.715687618 2023-11-20T17:10:35.410167+00:00 20000067.860999941826 28999999.975999951363 48000000.017999976873 22300792.909000039101 60268.715699038 2023-11-20T17:10:36.396939+00:00 20000067.860999941826 29000000.000000000000 47999999.966000020504 22300793.052999969572 60268.715710821 2023-11-20T17:10:37.414956+00:00 20000067.861000061035 28999999.991000059992 48000000.009999990463 22300792.798000041395 60268.715722242 2023-11-20T17:10:38.401734+00:00 20000067.863000039011 29000000.008999940008 48000000.024999983609 22300792.675999999046 60268.715733844 2023-11-20T17:10:39.404118+00:00 20000067.861999988556 29000000.018000010401 47999999.967999987304 22300792.802999969572 60268.715745446 2023-11-20T17:10:40.406512+00:00 20000067.860999941826 28999999.986999988556 48000000.016000032425 22300793.103999968618 60268.715757048 2023-11-20T17:10:41.408902+00:00 20000067.860000010580 29000000.004000071436 47999999.996999979019 22300792.855000019073 60268.715768469 2023-11-20T17:10:42.395666+00:00 20000067.861000061035 28999999.993000000715 48000000.016999959946 22300792.700000051409 60268.715780070 2023-11-20T17:10:43.398060+00:00 20000067.863999959081 29000000.004999998957 47999999.945000052452 22300792.829999919981 60268.715791853 2023-11-20T17:10:44.416081+00:00 20000067.858000040054 29000000.002999998629 48000000.054000020027 22300793.100000020117 60268.715803274 2023-11-20T17:10:45.402849+00:00 20000067.863999959081 28999999.997000008821 48000000.003999948502 22300793.050999999046 60268.715814875 2023-11-20T17:10:46.405239+00:00 20000067.861999988556 29000000.000999998301 47999999.981000073254 22300792.921000000089 60268.715826477 2023-11-20T17:10:47.407633+00:00 20000067.860000010580 28999999.991999980062 48000000.026999950409 22300793.032999988645 60268.715838079 2023-11-20T17:10:48.410029+00:00 20000067.861999988556 28999999.999000009149 47999999.958000056446 22300793.368999961764 60268.715849500 2023-11-20T17:10:49.396795+00:00 20000067.860999941826 29000000.028999980539 48000000.014999993145 22300792.995000001043 60268.715861283 2023-11-20T17:10:50.414818+00:00 20000067.861000001431 28999999.957000020891 47999999.963999986649 22300793.187000039965 60268.715872704 2023-11-20T17:10:51.401585+00:00 20000067.861000001431 29000000.026000019163 48000000.062999956310 22300793.417000059038 60268.715884306 2023-11-20T17:10:52.403983+00:00 20000067.861999999732 29000000.006999969482 47999999.955000042915 22300793.282999988645 60268.715895907 2023-11-20T17:10:53.406376+00:00 20000067.860999990255 28999999.985000010580 48000000.003000020981 22300792.995999928564 60268.715907509 2023-11-20T17:10:54.408776+00:00 20000067.864000011235 29000000.001999970526 48000000.018999986351 22300792.878000020981 60268.715919111 2023-11-20T17:10:55.411168+00:00 20000067.861000001431 29000000.020000040531 48000000.016999997199 22300792.955999970436 60268.715930637 2023-11-20T17:10:56.407054+00:00 20000067.859999999404 28999999.997999969870 48000000.027999997139 22300793.662000060081 60268.715942314 2023-11-20T17:10:57.415957+00:00 20000067.863000009209 28999999.985000010580 47999999.920999996364 22300793.141000028700 60268.715953660 2023-11-20T17:10:58.396223+00:00 20000067.863000009209 29000000.004000011832 48000000.087000012398 22300792.870999928564 60268.715965442 2023-11-20T17:10:59.414238+00:00 20000067.859999980778 29000000.005999978632 47999999.950999982655 22300792.963999990374 60268.715976863 2023-11-20T17:11:00.401000+00:00 20000067.861000001431 28999999.991999980062 47999999.984000027180 22300793.221999999136 60268.715988465 2023-11-20T17:11:01.403397+00:00 20000067.860000010580 29000000.006999969482 47999999.990999996662 22300793.519000049680 60268.716000067 2023-11-20T17:11:02.405791+00:00 20000067.862999979407 28999999.976000070572 48000000.023000001907 22300793.130999919027 60268.716011669 2023-11-20T17:11:03.408179+00:00 20000067.861999988556 29000000.003000020981 47999999.962999999523 22300793.518000010401 60268.716023271 2023-11-20T17:11:04.410575+00:00 20000067.860000010580 28999999.993999961764 48000000.018999926746 22300793.445000048727 60268.716034692 2023-11-20T17:11:05.397352+00:00 20000067.863000039011 29000000.032999988645 48000000.021000027657 22300793.317000031471 60268.716046474 2023-11-20T17:11:06.415367+00:00 20000067.862999979407 28999999.983999971300 47999999.996999979019 22300793.440999999642 60268.716057895 2023-11-20T17:11:07.402136+00:00 20000067.858999971300 29000000.013000011444 47999999.981000073254 22300792.793000008911 60268.716069497 2023-11-20T17:11:08.404523+00:00 20000067.861000001431 28999999.975000020117 47999999.996999979019 22300793.302999999374 60268.716080918 2023-11-20T17:11:09.391296+00:00 20000067.863000039011 28999999.993000030518 48000000.026999950409 22300793.451999988407 60268.716092700 2023-11-20T17:11:10.409311+00:00 20000067.861000001431 29000000.026999950409 48000000.006000041962 22300793.385000009090 60268.716104302 2023-11-20T17:11:11.411707+00:00 20000067.861999988556 29000000.018000010401 48000000.021999962628 22300792.905999999493 60268.716115723 2023-11-20T17:11:12.398482+00:00 20000067.859000030905 28999999.981999989599 47999999.991000063717 22300792.967000011355 60268.716127506 2023-11-20T17:11:13.416497+00:00 20000067.862999979407 29000000.016000028700 47999999.967000007629 22300793.146999981254 60268.716138927 2023-11-20T17:11:14.403273+00:00 20000067.861999988556 28999999.981999989599 48000000.001999966800 22300793.094999998808 60268.716150529 2023-11-20T17:11:15.405668+00:00 20000067.859000030905 28999999.996000051498 47999999.991999976337 22300793.263000011444 60268.716161950 2023-11-20T17:11:16.392439+00:00 20000067.865000009537 29000000.007999900728 48000000.035999998450 22300792.797999981791 60268.716173732 2023-11-20T17:11:17.410462+00:00 20000067.858999971300 28999999.986000061035 47999999.965000003576 22300793.203000009060 60268.716185153 2023-11-20T17:11:18.397235+00:00 20000067.860000010580 29000000.011000040919 48000000.020000003278 22300793.212000008672 60268.716196755 2023-11-20T17:11:19.399629+00:00 20000067.863999959081 29000000.000000000000 47999999.944999992847 22300793.488999959081 60268.716208538 2023-11-20T17:11:20.417648+00:00 20000067.861999988556 29000000.024000000209 48000000.068000018597 22300793.174000021070 60268.716219959 2023-11-20T17:11:21.404424+00:00 20000067.861000061035 28999999.948999989778 47999999.946999967098 22300793.467000011355 60268.716231560 2023-11-20T17:11:22.406816+00:00 20000067.861999988556 29000000.050000000745 48000000.092000007629 22300793.533999979496 60268.716243162 2023-11-20T17:11:23.409207+00:00 20000067.860000010580 28999999.985000010580 47999999.939000010490 22300793.206000030041 60268.716254764 2023-11-20T17:11:24.411595+00:00 20000067.860999941826 28999999.974000010639 47999999.947000026703 22300793.583000000566 60268.716266185 2023-11-20T17:11:25.398367+00:00 20000067.863000039011 28999999.993000000715 48000000.078000009060 22300793.123999949545 60268.716277787 2023-11-20T17:11:26.400761+00:00 20000067.863000039011 29000000.021999981254 47999999.955999970436 22300793.525000039488 60268.716289388 2023-11-20T17:11:27.403159+00:00 20000067.858999971300 28999999.997999999672 48000000.005000002682 22300793.221000019461 60268.716300990 2023-11-20T17:11:28.405550+00:00 20000067.863000039011 28999999.984000030905 48000000.018000006676 22300793.242999970913 60268.716312592 2023-11-20T17:11:29.407940+00:00 20000067.863999959081 29000000.007999960333 48000000.001999966800 22300793.168000038713 60268.716324193 2023-11-20T17:11:30.410335+00:00 20000067.858000040054 29000000.000000000000 47999999.986999988556 22300792.858999971300 60268.716335795 2023-11-20T17:11:31.412731+00:00 20000067.861999988556 29000000.017000019550 48000000.034000039101 22300793.348999980837 60268.716347217 2023-11-20T17:11:32.399503+00:00 20000067.861999988556 28999999.993000030518 47999999.993000030518 22300793.518000010401 60268.716358818 2023-11-20T17:11:33.401900+00:00 20000067.860000010580 28999999.994999948889 47999999.952999949455 22300793.218999978155 60268.716370420 2023-11-20T17:11:34.404299+00:00 20000067.861999988556 28999999.991000000387 48000000.031000018120 22300793.068000078201 60268.716382022 2023-11-20T17:11:35.406691+00:00 20000067.860999941826 28999999.997000038624 48000000.001999966800 22300793.884999990463 60268.716393549 2023-11-20T17:11:36.402580+00:00 20000067.861999988556 29000000.004000011832 48000000.029999971390 22300793.635999921709 60268.716405225 2023-11-20T17:11:37.411473+00:00 20000067.861999988556 29000000.005999919027 47999999.925999999046 22300792.918000098318 60268.716416571 2023-11-20T17:11:38.391743+00:00 20000067.861000061035 28999999.985000010580 48000000.004000067711 22300793.300999999046 60268.716428353 2023-11-20T17:11:39.409760+00:00 20000067.860999941826 29000000.009000059217 48000000.043999999762 22300793.400999899954 60268.716439955 2023-11-20T17:11:40.412153+00:00 20000067.863000039011 28999999.993999961764 47999999.964000001550 22300793.450000051409 60268.716451377 2023-11-20T17:11:41.398925+00:00 20000067.861000061035 29000000.014999989420 48000000.032999992371 22300793.495000001043 60268.716462978 2023-11-20T17:11:42.401324+00:00 20000067.860999941826 28999999.991999980062 47999999.944000013173 22300793.437999960035 60268.716474580 2023-11-20T17:11:43.403713+00:00 20000067.861999988556 29000000.027000069618 48000000.062000006437 22300793.574000000954 60268.716486182 2023-11-20T17:11:44.406106+00:00 20000067.861999999732 28999999.975999951363 47999999.975000016391 22300794.171000000089 60268.716497603 2023-11-20T17:11:45.392875+00:00 20000067.859999999404 29000000.004000071436 48000000.019999980927 22300793.555000070482 60268.716509386 2023-11-20T17:11:46.410895+00:00 20000067.860999990255 28999999.996999979019 47999999.986999988556 22300793.102000001818 60268.716520806 2023-11-20T17:11:47.397668+00:00 20000067.864000000060 29000000.026999950409 47999999.982999980450 22300793.690999981016 60268.716532408 2023-11-20T17:11:48.400064+00:00 20000067.859999999404 28999999.971000079066 48000000.045999996364 22300794.034999970347 60268.716544191 2023-11-20T17:11:49.418080+00:00 20000067.859999999404 29000000.004999998957 47999999.994999997318 22300793.824000000954 60268.716555612 2023-11-20T17:11:50.404855+00:00 20000067.862000018358 28999999.986999988556 47999999.998000033200 22300793.424000021070 60268.716567214 2023-11-20T17:11:51.407250+00:00 20000067.861999988556 29000000.004999998957 47999999.988000042737 22300794.082999940962 60268.716578634 2023-11-20T17:11:52.394019+00:00 20000067.863000009209 28999999.998999949545 47999999.976999998093 22300793.952000018209 60268.716590417 2023-11-20T17:11:53.412041+00:00 20000067.861000001431 29000000.003000020981 48000000.030999898911 22300794.467000011355 60268.716601838 2023-11-20T17:11:54.398817+00:00 20000067.861999988556 28999999.996999979019 47999999.944000013173 22300793.771000001580 60268.716613440 2023-11-20T17:11:55.401212+00:00 20000067.861000001431 29000000.006000038236 48000000.097000002861 22300793.239999990910 60268.716625042 2023-11-20T17:11:56.403605+00:00 20000067.859000001103 29000000.018000010401 47999999.925000071526 22300794.254000000656 60268.716636644 2023-11-20T17:11:57.406001+00:00 20000067.866000000387 28999999.988000001758 48000000.050999999046 22300793.945000011474 60268.716648245 2023-11-20T17:11:58.408396+00:00 20000067.856999989599 28999999.999999988824 47999999.957000017166 22300793.714000001550 60268.716659666 2023-11-20T17:11:59.395167+00:00 20000067.861000001431 28999999.997000008821 48000000.059000022709 22300793.323999989778 60268.716671449 2023-11-20T17:12:00.413174+00:00 20000067.865000009537 29000000.011999990791 47999999.994999893010 22300793.565000001341 60268.716682870 2023-11-20T17:12:01.399951+00:00 20000067.860000010580 29000000.002000000328 47999999.959000006318 22300794.077000018209 60268.716694471 2023-11-20T17:12:02.402343+00:00 20000067.858999971300 28999999.986000001431 48000000.000000000000 22300793.506999999285 60268.716706073 2023-11-20T17:12:03.404731+00:00 20000067.865000009537 28999999.997000008821 47999999.966999992728 22300793.780000001192 60268.716717675 2023-11-20T17:12:04.407126+00:00 20000067.860000010580 29000000.011999990791 48000000.081999987364 22300793.662000000477 60268.716729096 2023-11-20T17:12:05.393896+00:00 20000067.861000001431 28999999.973000019789 47999999.948000006378 22300793.938999980688 60268.716740698 2023-11-20T17:12:06.396287+00:00 20000067.861999988556 29000000.012999951839 48000000.000000029802 22300794.113000039011 60268.716752480 2023-11-20T17:12:07.414304+00:00 20000067.864000018686 28999999.995999988168 48000000.019999980927 22300793.959999978542 60268.716763902 2023-11-20T17:12:08.401086+00:00 20000067.859999950975 29000000.005000051111 47999999.948000006378 22300793.848999980837 60268.716775503 2023-11-20T17:12:09.403435+00:00 20000067.859000030905 29000000.010999981314 48000000.003999948502 22300794.063000019640 60268.716787104 2023-11-20T17:12:10.405803+00:00 20000067.863000039011 28999999.982999980450 48000000.041000008583 22300794.338999990374 60268.716798706 2023-11-20T17:12:11.408165+00:00 20000067.862999919802 29000000.013000011444 47999999.967999987304 22300794.065999981016 60268.716810127 2023-11-20T17:12:12.394935+00:00 20000067.864000078291 29000000.000000000000 48000000.029000036418 22300793.921000000089 60268.716821728 2023-11-20T17:12:13.397327+00:00 20000067.857999920845 28999999.991000000387 47999999.954999923706 22300793.617000039667 60268.716833330 2023-11-20T17:12:14.399720+00:00 20000067.863000039011 29000000.004999998957 48000000.025000102818 22300794.414999961853 60268.716844932 2023-11-20T17:12:15.402115+00:00 20000067.860000010580 29000000.029999971390 48000000.059999942780 22300793.979000028223 60268.716856534 2023-11-20T17:12:16.404517+00:00 20000067.860999941826 28999999.984000090510 48000000.044000029564 22300793.747999969870 60268.716868136 2023-11-20T17:12:17.406910+00:00 20000067.860000010580 28999999.977000001818 47999999.869999997318 22300794.434999998659 60268.716879737 2023-11-20T17:12:18.409300+00:00 20000067.863000039011 29000000.013999938965 48000000.064000010490 22300794.465000029653 60268.716891264 2023-11-20T17:12:19.405192+00:00 20000067.863000039011 29000000.004999998957 47999999.975000016391 22300793.519999980927 60268.716902941 2023-11-20T17:12:20.414093+00:00 20000067.861999988556 29000000.018000010401 48000000.026999950409 22300794.118999961764 60268.716914287 2023-11-20T17:12:21.394359+00:00 20000067.860999941826 28999999.973000049591 47999999.980999946594 22300794.498000029474 60268.716926069 2023-11-20T17:12:22.412382+00:00 20000067.860000010580 28999999.998999949545 47999999.953000068665 22300793.782999988645 60268.716937490 2023-11-20T17:12:23.399157+00:00 20000067.863000039011 29000000.004999998957 48000000.031999997795 22300793.837000008672 60268.716949092 2023-11-20T17:12:24.401550+00:00 20000067.858999971300 28999999.998000029474 48000000.042000003159 22300794.628000020981 60268.716960694 2023-11-20T17:12:25.403938+00:00 20000067.861000061035 29000000.003999948502 47999999.966000013053 22300794.345999959856 60268.716972296 2023-11-20T17:12:26.406333+00:00 20000067.863999959081 28999999.991000059992 48000000.014999993145 22300794.328000068665 60268.716983898 2023-11-20T17:12:27.408729+00:00 20000067.860000010580 29000000.003999948502 47999999.943000018597 22300794.298999909312 60268.716995318 2023-11-20T17:12:28.395499+00:00 20000067.861999988556 28999999.998000029474 48000000.021999977529 22300794.508000019938 60268.717007101 2023-11-20T17:12:29.413519+00:00 20000067.863000039011 28999999.968999978155 48000000.016000032425 22300794.359000090510 60268.717018522 2023-11-20T17:12:30.400290+00:00 20000067.860000010580 29000000.040000081062 48000000.022999942303 22300794.280999898911 60268.717030124 2023-11-20T17:12:31.402679+00:00 20000067.860999941826 29000000.014999989420 47999999.981000013649 22300794.444000009447 60268.717041545 2023-11-20T17:12:32.389451+00:00 20000067.858999971300 28999999.985000010580 47999999.981999993324 22300794.272000070661 60268.717053327 2023-11-20T17:12:33.407464+00:00 20000067.863000039011 28999999.998999949545 48000000.045000076294 22300794.194999929518 60268.717064929 2023-11-20T17:12:34.409850+00:00 20000067.866000059992 29000000.004000000656 47999999.977999933064 22300794.430000070482 60268.717076350 2023-11-20T17:12:35.396616+00:00 20000067.857999920845 28999999.975000008941 47999999.973999977112 22300793.990000009537 60268.717088132 2023-11-20T17:12:36.414636+00:00 20000067.861999988556 29000000.002999991179 48000000.012000076473 22300794.487999919802 60268.717099553 2023-11-20T17:12:37.401414+00:00 20000067.861999988556 29000000.030000001192 48000000.049000017345 22300794.281000021845 60268.717111155 2023-11-20T17:12:38.403805+00:00 20000067.861000001431 28999999.991000000387 47999999.957999937236 22300794.661000009626 60268.717122576 2023-11-20T17:12:39.390576+00:00 20000067.861000001431 29000000.022000011057 47999999.996000051498 22300794.315999981016 60268.717134358 2023-11-20T17:12:40.408586+00:00 20000067.861999999732 28999999.951000008732 47999999.993999958038 22300794.479000091553 60268.717145780 2023-11-20T17:12:41.395357+00:00 20000067.863999988884 29000000.012999981642 47999999.983000040054 22300794.578999999911 60268.717157382 2023-11-20T17:12:42.397751+00:00 20000067.858000010252 28999999.993999991566 48000000.033999919891 22300793.721000000834 60268.717169164 2023-11-20T17:12:43.415775+00:00 20000067.861999988556 29000000.012000020593 47999999.961000077426 22300794.133000001311 60268.717180585 2023-11-20T17:12:44.402550+00:00 20000067.862000018358 29000000.000999990851 48000000.028999917209 22300794.581999998540 60268.717192187 2023-11-20T17:12:45.404946+00:00 20000067.859999980778 28999999.986000001431 47999999.963000059128 22300794.182000000030 60268.717203608 2023-11-20T17:12:46.391715+00:00 20000067.863000009209 29000000.022999998182 48000000.056999996305 22300794.370000001043 60268.717215390 2023-11-20T17:12:47.409732+00:00 20000067.859000001103 28999999.959999978542 47999999.930999986827 22300794.937999989837 60268.717226811 2023-11-20T17:12:48.396499+00:00 20000067.861999988556 29000000.022999998182 48000000.072000026703 22300794.349000010639 60268.717238413 2023-11-20T17:12:49.398904+00:00 20000067.863000009209 29000000.004000011832 47999999.949999988079 22300794.271999981254 60268.717250015 2023-11-20T17:12:50.401299+00:00 20000067.863000009209 29000000.004999998957 48000000.015000022948 22300794.317000001669 60268.717261617 2023-11-20T17:12:51.403695+00:00 20000067.857999980450 29000000.008000019938 48000000.064000010490 22300794.511000011116 60268.717273219 2023-11-20T17:12:52.406088+00:00 20000067.864000018686 28999999.995000001043 47999999.941999971867 22300794.613999988884 60268.717284821 2023-11-20T17:12:53.408479+00:00 20000067.860000010580 28999999.978999968618 48000000.064000010490 22300794.423000011593 60268.717296422 2023-11-20T17:12:54.410871+00:00 20000067.862999979407 29000000.016000028700 47999999.935999989510 22300794.772000011057 60268.717307843 2023-11-20T17:12:55.397637+00:00 20000067.861999988556 28999999.988999959081 48000000.032000012696 22300794.765999969095 60268.717319445 2023-11-20T17:12:56.400032+00:00 20000067.861000001431 29000000.000000000000 48000000.016999959946 22300794.494000021368 60268.717331047 2023-11-20T17:12:57.402430+00:00 20000067.863000039011 29000000.029999971390 47999999.945000052452 22300794.838999990374 60268.717342649 2023-11-20T17:12:58.404822+00:00 20000067.858999971300 28999999.993000030518 48000000.026000022888 22300794.754000011832 60268.717354175 2023-11-20T17:12:59.400706+00:00 20000067.861999988556 28999999.983000040054 48000000.011999957263 22300794.722999989986 60268.717365852 2023-11-20T17:13:00.409603+00:00 20000067.863000039011 29000000.013000011444 47999999.994999997318 22300794.680000010878 60268.717377454 2023-11-20T17:13:01.411994+00:00 20000067.857999980450 29000000.023999929428 48000000.032999992371 22300794.532000008970 60268.717388980 2023-11-20T17:13:02.407884+00:00 20000067.863000039011 28999999.974000100046 47999999.950999982655 22300795.100000020117 60268.717400582 2023-11-20T17:13:03.410276+00:00 20000067.861000001431 28999999.995000001043 47999999.993000030518 22300795.366000000387 60268.717412003 2023-11-20T17:13:04.397051+00:00 20000067.862999919802 29000000.002999901772 47999999.975000016391 22300794.692999958992 60268.717423605 2023-11-20T17:13:05.399446+00:00 20000067.861000061035 28999999.993000030518 48000000.031999953091 22300794.828000068665 60268.717435206 2023-11-20T17:13:06.401841+00:00 20000067.861999988556 28999999.995000001043 47999999.022000066936 22300795.495000001043 60268.717446808 2023-11-20T17:13:07.404236+00:00 20000067.861000061035 29000000.011000040919 48000000.000000000000 22300795.089999910444 60268.717458230 2023-11-20T17:13:08.391005+00:00 20000067.862999919802 28999999.991999980062 47999999.992000013590 22300795.067000031471 60268.717470012 2023-11-20T17:13:09.409020+00:00 20000067.861999988556 29000000.021000031382 47999999.969999998808 22300794.978000041097 60268.717481614 2023-11-20T17:13:10.411416+00:00 20000067.858000040054 28999999.981999989599 47999999.965999990702 22300795.360000010580 60268.717493035 2023-11-20T17:13:11.398198+00:00 20000067.865000009537 29000000.013999998569 48000000.038999997079 22300795.060999989510 60268.717504636 2023-11-20T17:13:12.400591+00:00 20000067.861999988556 28999999.981999989599 47999999.990000009537 22300794.826999899000 60268.717516238 2023-11-20T17:13:13.402986+00:00 20000067.860000010580 29000000.000999998301 48000000.042999982834 22300794.935000058264 60268.717527840 2023-11-20T17:13:14.405378+00:00 20000067.860000010580 28999999.978000000119 47999999.980000019073 22300794.932999968529 60268.717539261 2023-11-20T17:13:15.392155+00:00 20000067.860999941826 29000000.020000010729 47999999.951999962330 22300795.014000058174 60268.717551044 2023-11-20T17:13:16.410169+00:00 20000067.861999988556 29000000.012999981642 48000000.035000033677 22300795.102000001818 60268.717562465 2023-11-20T17:13:17.396944+00:00 20000067.861000061035 28999999.983000010252 47999999.939999997616 22300794.911000009626 60268.717574066 2023-11-20T17:13:18.399339+00:00 20000067.863999959081 29000000.018999990076 48000000.097000002861 22300794.876999970526 60268.717585849 2023-11-20T17:13:19.417358+00:00 20000067.860000010580 28999999.993999991566 47999999.965999960899 22300795.332999940962 60268.717597270 2023-11-20T17:13:20.404132+00:00 20000067.861999988556 29000000.006000038236 48000000.032999992371 22300794.685000058264 60268.717608872 2023-11-20T17:13:21.406516+00:00 20000067.861000061035 28999999.978999968618 47999999.956000089645 22300795.095999959856 60268.717620293 2023-11-20T17:13:22.393293+00:00 20000067.862999919802 29000000.003000020981 48000000.005999922752 22300795.060000058264 60268.717632075 2023-11-20T17:13:23.411305+00:00 20000067.856999989599 29000000.001999970526 48000000.050000071526 22300794.824000000954 60268.717643497 2023-11-20T17:13:24.398086+00:00 20000067.866000059992 29000000.018999990076 48000000.003999948502 22300794.816999908537 60268.717655098 2023-11-20T17:13:25.400474+00:00 20000067.860999941826 28999999.983000040054 47999999.962000012398 22300795.377000089735 60268.717666700 2023-11-20T17:13:26.402868+00:00 20000067.863000039011 29000000.011999960989 48000000.019999980927 22300795.032999988645 60268.717678302 2023-11-20T17:13:27.405262+00:00 20000067.858999971300 28999999.995000001043 47999999.998000033200 22300794.927999969572 60268.717689903 2023-11-20T17:13:28.407654+00:00 20000067.860000010580 29000000.020000040531 48000000.006999969482 22300795.429000020027 60268.717701324 2023-11-20T17:13:29.394427+00:00 20000067.863000039011 28999999.977999929339 47999999.945000052452 22300795.274999979883 60268.717713107 2023-11-20T17:13:30.412437+00:00 20000067.860000010580 28999999.990000009537 47999999.997000001371 22300794.886999998242 60268.717724528 2023-11-20T17:13:31.399210+00:00 20000067.863000039011 28999999.993000030518 48000000.019000001252 22300794.997000001371 60268.717736130 2023-11-20T17:13:32.401605+00:00 20000067.861000001431 28999999.988000039011 47999999.990000009537 22300795.534000001848 60268.717747732 2023-11-20T17:13:33.404000+00:00 20000067.861999999732 29000000.029999971390 48000000.031999982893 22300795.265000000596 60268.717759334 2023-11-20T17:13:34.406396+00:00 20000067.861999999732 28999999.980000019073 47999999.982000023127 22300795.246999990195 60268.717770754 2023-11-20T17:13:35.393165+00:00 20000067.859999999404 29000000.031999949366 47999999.986000001431 22300795.416999999434 60268.717782356 2023-11-20T17:13:36.395558+00:00 20000067.861999999732 28999999.998000029474 47999999.976000010967 22300795.085000008345 60268.717794139 2023-11-20T17:13:37.413581+00:00 20000067.863000009209 28999999.995000001043 48000000.035999946296 22300795.349999990314 60268.717805560 2023-11-20T17:13:38.400359+00:00 20000067.859000001103 28999999.996000051498 47999999.985000006855 22300795.413000021130 60268.717817161 2023-11-20T17:13:39.402753+00:00 20000067.863999988884 28999999.990999940783 48000000.034000039101 22300795.146999981254 60268.717828763 2023-11-20T17:13:40.405147+00:00 20000067.860000010580 29000000.008000019938 47999999.976999998093 22300795.689000010490 60268.717840365 2023-11-20T17:13:41.407539+00:00 20000067.859999980778 28999999.983000040054 47999999.986999928951 22300795.484999980778 60268.717851891 2023-11-20T17:13:42.403423+00:00 20000067.861999988556 29000000.006999969482 48000000.004000067711 22300795.379999998957 60268.717863493 2023-11-20T17:13:43.405818+00:00 20000067.864000018686 29000000.008999940008 48000000.021999962628 22300795.305000010878 60268.717874914 2023-11-20T17:13:44.392588+00:00 20000067.860999971628 29000000.007000088692 48000000.014999993145 22300795.431999981403 60268.717886516 2023-11-20T17:13:45.394990+00:00 20000067.859000030905 29000000.000999931246 47999999.976999998093 22300795.877000030130 60268.717898299 2023-11-20T17:13:46.413001+00:00 20000067.861999988556 28999999.998000029474 48000000.022000066936 22300795.151000019163 60268.717909720 2023-11-20T17:13:47.399773+00:00 20000067.864000018686 28999999.975000020117 47999999.983999967575 22300795.661999940872 60268.717921321 2023-11-20T17:13:48.402166+00:00 20000067.861000001431 29000000.013000000268 47999999.980999946594 22300796.104000028223 60268.717932923 2023-11-20T17:13:49.404557+00:00 20000067.858999971300 28999999.989000000060 48000000.005000002682 22300795.367999970913 60268.717944525 2023-11-20T17:13:50.406948+00:00 20000067.866000000387 29000000.003999989480 48000000.014000058174 22300795.275000039488 60268.717955946 2023-11-20T17:13:51.393717+00:00 20000067.858000040054 29000000.017000000924 48000000.024000048637 22300795.925999999046 60268.717967728 2023-11-20T17:13:52.411735+00:00 20000067.861999988556 28999999.986999988556 47999999.976999998093 22300795.890999969095 60268.717979149 2023-11-20T17:13:53.398507+00:00 20000067.861999988556 29000000.006999999285 48000000.020000003278 22300795.721999999136 60268.717990751 2023-11-20T17:13:54.400897+00:00 20000067.859000030905 29000000.013000011444 47999999.956000000238 22300795.320000048727 60268.718002353 2023-11-20T17:13:55.403289+00:00 20000067.863999959081 28999999.986999988556 48000000.053000003099 22300796.233999971300 60268.718013954 2023-11-20T17:13:56.405679+00:00 20000067.860000010580 29000000.023999989033 47999999.965000003576 22300795.837999939919 60268.718025556 2023-11-20T17:13:57.408070+00:00 20000067.859999950975 28999999.978000041097 47999999.978999972343 22300795.888000011444 60268.718036977 2023-11-20T17:13:58.394832+00:00 20000067.864000078291 28999999.997999969870 48000000.072000026703 22300795.191000100225 60268.718048760 2023-11-20T17:13:59.412840+00:00 20000067.860999941826 28999999.997000038624 47999999.977999992669 22300795.633999940008 60268.718060181 2023-11-20T17:14:00.399614+00:00 20000067.863000039011 28999999.994999948889 47999999.929000020027 22300796.004999998957 60268.718071782 2023-11-20T17:14:01.402011+00:00 20000067.860000010580 29000000.022999998182 48000000.043999969959 22300795.615000009537 60268.718083204 2023-11-20T17:14:02.388783+00:00 20000067.863999959081 28999999.991000059992 48000000.018999986351 22300795.419000029564 60268.718094986 2023-11-20T17:14:03.406797+00:00 20000067.858999971300 28999999.958999991417 47999999.956000030041 22300795.325999978930 60268.718106588 2023-11-20T17:14:04.409188+00:00 20000067.861999988556 29000000.016999959946 48000000.003999948502 22300795.488000039011 60268.718118009 2023-11-20T17:14:05.395956+00:00 20000067.863000039011 29000000.016999959946 48000000.003000020981 22300795.461999889463 60268.718129791 2023-11-20T17:14:06.413974+00:00 20000067.858999971300 29000000.015000101179 48000000.003000020981 22300795.727000121027 60268.718141212 2023-11-20T17:14:07.400747+00:00 20000067.863000039011 28999999.977000001818 47999999.968999981880 22300795.327999949455 60268.718152814 2023-11-20T17:14:08.403140+00:00 20000067.858999971300 29000000.021999958903 48000000.083000056446 22300795.559000018984 60268.718164235 2023-11-20T17:14:09.389913+00:00 20000067.865000009537 29000000.003000020981 47999999.927999973297 22300795.708999991417 60268.718176018 2023-11-20T17:14:10.407931+00:00 20000067.860000010580 28999999.971999999136 48000000.072000026703 22300795.600000020117 60268.718187439 2023-11-20T17:14:11.394700+00:00 20000067.863000039011 29000000.021000031382 47999999.955999970436 22300795.610999941826 60268.718199041 2023-11-20T17:14:12.397095+00:00 20000067.860000010580 28999999.988999959081 47999999.955000042915 22300795.894999980927 60268.718210823 2023-11-20T17:14:13.415110+00:00 20000067.860000010580 28999999.991999980062 48000000.015999913216 22300795.997000098228 60268.718222244 2023-11-20T17:14:14.401883+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22300795.370999928564 60268.718233846 2023-11-20T17:14:15.404278+00:00 20000067.863999959081 29000000.001999970526 47999999.989000000060 22300795.602000001818 60268.718245267 2023-11-20T17:14:16.391045+00:00 20000067.858999971300 28999999.986000061035 48000000.016999997199 22300795.600999951363 60268.718257050 2023-11-20T17:14:17.409068+00:00 20000067.863000039011 29000000.023999929428 48000000.016999997199 22300795.969000101089 60268.718268470 2023-11-20T17:14:18.395830+00:00 20000067.860999941826 28999999.988999959081 47999999.993000000715 22300795.311000000685 60268.718280072 2023-11-20T17:14:19.398225+00:00 20000067.863000039011 28999999.994000080973 47999999.994999997318 22300795.589000001550 60268.718291674 2023-11-20T17:14:20.400627+00:00 20000067.856999989599 29000000.009999990463 47999999.995999991894 22300795.743000000715 60268.718303276 2023-11-20T17:14:21.403020+00:00 20000067.864000078291 29000000.001000050455 48000000.046999990940 22300795.778999999166 60268.718314877 2023-11-20T17:14:22.405408+00:00 20000067.863999959081 28999999.991999980062 47999999.926999993622 22300794.914999991655 60268.718326479 2023-11-20T17:14:23.407800+00:00 20000067.858999971300 28999999.977999929339 48000000.041000008583 22300795.848000019789 60268.718338081 2023-11-20T17:14:24.410197+00:00 20000067.861999988556 28999999.999000068754 47999999.963999986649 22300796.319999989122 60268.718349608 2023-11-20T17:14:25.406081+00:00 20000067.861000001431 29000000.024000000209 48000000.013000071049 22300795.839999999851 60268.718361209 2023-11-20T17:14:26.408473+00:00 20000067.863000001758 28999999.991000000387 48000000.003999948502 22300796.184999998659 60268.718372630 2023-11-20T17:14:27.395251+00:00 20000067.859000001103 29000000.015999998897 47999999.990000009537 22300795.557999998331 60268.718384232 2023-11-20T17:14:28.397650+00:00 20000067.863000001758 29000000.008999999613 48000000.026000022888 22300795.956999991089 60268.718395834 2023-11-20T17:14:29.400048+00:00 20000067.861999999732 28999999.993000000715 47999999.988999962807 22300796.240000009537 60268.718407436 2023-11-20T17:14:30.402442+00:00 20000067.861000001431 28999999.997999999672 48000000.021000027657 22300795.880999978632 60268.718419037 2023-11-20T17:14:31.404835+00:00 20000067.861000001431 29000000.018000010401 48000000.036999940872 22300795.675999999046 60268.718430639 2023-11-20T17:14:32.407229+00:00 20000067.863000009209 28999999.983000010252 47999999.889999993145 22300795.747000038624 60268.718442241 2023-11-20T17:14:33.409625+00:00 20000067.857999980450 28999999.975999981165 48000000.054000020027 22300796.203999999911 60268.718453662 2023-11-20T17:14:34.396396+00:00 20000067.862000018358 29000000.022000011057 48000000.008000023663 22300795.763999998569 60268.718465264 2023-11-20T17:14:35.398797+00:00 20000067.861999988556 29000000.006999969482 48000000.001999966800 22300795.569000009447 60268.718476866 2023-11-20T17:14:36.401202+00:00 20000067.863999988884 28999999.997000038624 47999999.981000073254 22300795.858999971300 60268.718488467 2023-11-20T17:14:37.403591+00:00 20000067.859000001103 29000000.011999960989 48000000.016000032425 22300796.008999999613 60268.718499889 2023-11-20T17:14:38.390360+00:00 20000067.864000018686 28999999.966000020504 47999999.970999993384 22300795.884999990463 60268.718511671 2023-11-20T17:14:39.408371+00:00 20000067.861999988556 29000000.024999979883 48000000.058000013232 22300795.819999989122 60268.718523273 2023-11-20T17:14:40.410764+00:00 20000067.861000001431 29000000.000000000000 47999999.972000002861 22300796.242000039667 60268.718534694 2023-11-20T17:14:41.397533+00:00 20000067.859000030905 28999999.999000009149 47999999.986999988556 22300795.626999970526 60268.718546296 2023-11-20T17:14:42.399931+00:00 20000067.861000001431 28999999.982000049204 48000000.011000007391 22300795.981999989599 60268.718557897 2023-11-20T17:14:43.402332+00:00 20000067.861999988556 29000000.013999938965 48000000.034999966621 22300796.082000020891 60268.718569499 2023-11-20T17:14:44.404726+00:00 20000067.865000009537 29000000.008000019938 47999999.962000012398 22300795.830000039190 60268.718580920 2023-11-20T17:14:45.391492+00:00 20000067.856999989599 28999999.993999961764 48000000.027999997139 22300795.657999988645 60268.718592702 2023-11-20T17:14:46.409503+00:00 20000067.863999959081 28999999.978000041097 47999999.970000028610 22300796.694999929518 60268.718604124 2023-11-20T17:14:47.396272+00:00 20000067.858000040054 29000000.026999950409 48000000.027000010014 22300795.978000041097 60268.718615726 2023-11-20T17:14:48.398672+00:00 20000067.863999959081 28999999.985000010580 48000000.009999930859 22300796.047999981791 60268.718627508 2023-11-20T17:14:49.416690+00:00 20000067.860000010580 29000000.001000050455 47999999.974000096321 22300796.072999950498 60268.718638929 2023-11-20T17:14:50.403458+00:00 20000067.862999979407 28999999.990000009537 47999999.975999951363 22300796.236999988556 60268.718650531 2023-11-20T17:14:51.405848+00:00 20000067.863000039011 29000000.013000011444 48000000.027999997139 22300796.101000070572 60268.718661952 2023-11-20T17:14:52.392618+00:00 20000067.860999941826 28999999.996999979019 48000000.005000002682 22300795.772999998182 60268.718673734 2023-11-20T17:14:53.410631+00:00 20000067.863000039011 29000000.032999988645 47999999.998999953270 22300796.077999949455 60268.718685155 2023-11-20T17:14:54.397404+00:00 20000067.858000040054 28999999.988000039011 47999999.987000107765 22300796.317000031471 60268.718696757 2023-11-20T17:14:55.399798+00:00 20000067.861999988556 28999999.978999968618 48000000.027999997139 22300795.674000021070 60268.718708359 2023-11-20T17:14:56.402197+00:00 20000067.860999941826 28999999.980000019073 47999999.967999942601 22300796.120999928564 60268.718719961 2023-11-20T17:14:57.404592+00:00 20000067.863000039011 29000000.039999961853 48000000.024999983609 22300796.553000088781 60268.718731562 2023-11-20T17:14:58.406983+00:00 20000067.861000061035 28999999.985000010580 47999999.980000019073 22300795.941999908537 60268.718742983 2023-11-20T17:14:59.393751+00:00 20000067.860999941826 29000000.001000050455 48000000.016000032425 22300796.483000040054 60268.718754766 2023-11-20T17:15:00.411759+00:00 20000067.863000039011 28999999.977000001818 47999999.989999987185 22300796.422000050545 60268.718766187 2023-11-20T17:15:01.398530+00:00 20000067.860999941826 29000000.031999949366 47999999.981000013649 22300796.043999910355 60268.718777789 2023-11-20T17:15:02.400928+00:00 20000067.861999988556 28999999.995000001043 48000000.062999993563 22300796.369000080973 60268.718789390 2023-11-20T17:15:03.403325+00:00 20000067.860000010580 29000000.004000000656 47999999.949000000954 22300796.411999940872 60268.718800992 2023-11-20T17:15:04.405714+00:00 20000067.861000061035 28999999.997000008821 48000000.019999980927 22300796.269000049680 60268.718812519 2023-11-20T17:15:05.401596+00:00 20000067.861999988556 28999999.985999990255 47999999.994000017643 22300796.628000020981 60268.718824120 2023-11-20T17:15:06.403988+00:00 20000067.865000009537 29000000.040000021458 47999999.979000031948 22300796.026999998838 60268.718835541 2023-11-20T17:15:07.390764+00:00 20000067.860000010580 28999999.970999989659 48000000.030999958515 22300796.274999998510 60268.718847143 2023-11-20T17:15:08.393159+00:00 20000067.860999941826 29000000.020000010729 48000000.007000029087 22300796.451999999583 60268.718858926 2023-11-20T17:15:09.411178+00:00 20000067.860000010580 29000000.000999990851 47999999.965999960899 22300795.925000000745 60268.718870346 2023-11-20T17:15:10.397954+00:00 20000067.863999959081 28999999.984000030905 48000000.004000008106 22300796.099000010639 60268.718881948 2023-11-20T17:15:11.400344+00:00 20000067.860000010580 28999999.971999999136 47999999.993999958038 22300796.077999990433 60268.718893550 2023-11-20T17:15:12.402733+00:00 20000067.861999988556 29000000.034999970347 48000000.011000037193 22300796.036000009626 60268.718905152 2023-11-20T17:15:13.405125+00:00 20000067.861000061035 28999999.975000020117 47999999.967000007629 22300796.304999981076 60268.718916573 2023-11-20T17:15:14.391890+00:00 20000067.862999919802 29000000.016999959946 48000000.047000050545 22300796.209000021219 60268.718928355 2023-11-20T17:15:15.409899+00:00 20000067.860000010580 28999999.986000001431 47999999.976999998093 22300796.010999981314 60268.718939777 2023-11-20T17:15:16.396671+00:00 20000067.861000061035 29000000.020000040531 48000000.024999983609 22300796.377000000328 60268.718951378 2023-11-20T17:15:17.399064+00:00 20000067.863999959081 28999999.988999959081 48000000.001000046730 22300796.913000021130 60268.718962980 2023-11-20T17:15:18.401451+00:00 20000067.858999971300 28999999.981000009924 47999999.901999950409 22300795.606999989599 60268.718974581 2023-11-20T17:15:19.403844+00:00 20000067.859999999404 29000000.007000029087 48000000.072000026703 22300795.809999998659 60268.718986183 2023-11-20T17:15:20.406242+00:00 20000067.864000000060 29000000.008000019938 48000000.019999980927 22300796.199999991804 60268.718997604 2023-11-20T17:15:21.393013+00:00 20000067.860000010580 29000000.013000011444 47999999.947000026703 22300796.032000008970 60268.719009387 2023-11-20T17:15:22.411029+00:00 20000067.861999999732 28999999.993999961764 48000000.031000003219 22300795.915000021458 60268.719020808 2023-11-20T17:15:23.397809+00:00 20000067.861999988556 28999999.996999979019 48000000.025999993086 22300795.812999960035 60268.719032410 2023-11-20T17:15:24.400210+00:00 20000067.859999999404 28999999.999000068754 48000000.001000016928 22300796.347999989986 60268.719043831 2023-11-20T17:15:25.386992+00:00 20000067.863000009209 29000000.016999959946 48000000.025999993086 22300796.449000000954 60268.719055614 2023-11-20T17:15:26.405010+00:00 20000067.861000001431 28999999.985999941826 47999999.965999990702 22300796.157000008970 60268.719067215 2023-11-20T17:15:27.407403+00:00 20000067.861000001431 28999999.988000039011 47999999.971000023186 22300796.517000019550 60268.719078636 2023-11-20T17:15:28.394173+00:00 20000067.863000009209 29000000.003000020981 47999999.988999962807 22300796.165000021458 60268.719090419 2023-11-20T17:15:29.412189+00:00 20000067.861999988556 29000000.000999931246 47999999.972000002861 22300796.523999989033 60268.719101840 2023-11-20T17:15:30.398962+00:00 20000067.861999988556 29000000.019000049680 48000000.062000043690 22300796.305999990553 60268.719113442 2023-11-20T17:15:31.401358+00:00 20000067.859000030905 28999999.990000009537 48000000.013000011444 22300795.728999968618 60268.719124862 2023-11-20T17:15:32.388128+00:00 20000067.863999959081 28999999.978000041097 47999999.958999931812 22300796.032000061125 60268.719136645 2023-11-20T17:15:33.406141+00:00 20000067.859000030905 28999999.991999980062 48000000.021000027657 22300796.703999999911 60268.719148066 2023-11-20T17:15:34.392916+00:00 20000067.862999979407 29000000.033999919891 47999999.988999962807 22300796.324000000954 60268.719159668 2023-11-20T17:15:35.395317+00:00 20000067.861000001431 29000000.004000071436 48000000.061000108719 22300796.113999959081 60268.719171450 2023-11-20T17:15:36.413335+00:00 20000067.862000048161 28999999.971999999136 47999999.990999937057 22300796.157999988645 60268.719182872 2023-11-20T17:15:37.400107+00:00 20000067.861000001431 29000000.022999998182 47999999.947000026703 22300796.324000000954 60268.719194474 2023-11-20T17:15:38.402507+00:00 20000067.861999988556 28999999.986999988556 48000000.044000029564 22300796.651000019163 60268.719205895 2023-11-20T17:15:39.389270+00:00 20000067.859999950975 28999999.991999998689 47999999.941999912262 22300796.462000008672 60268.719217677 2023-11-20T17:15:40.407287+00:00 20000067.861000001431 29000000.010000009090 48000000.005000002682 22300796.060999989510 60268.719229098 2023-11-20T17:15:41.394051+00:00 20000067.864000018686 29000000.004999998957 48000000.029000036418 22300796.498000029474 60268.719240700 2023-11-20T17:15:42.396446+00:00 20000067.861000001431 29000000.005000010133 47999999.978999972343 22300796.462999939919 60268.719252301 2023-11-20T17:15:43.398841+00:00 20000067.861000001431 28999999.991000000387 48000000.009999990463 22300796.595999959856 60268.719263903 2023-11-20T17:15:44.401235+00:00 20000067.862999979407 29000000.006999999285 47999999.986999988556 22300796.233000040054 60268.719275505 2023-11-20T17:15:45.403627+00:00 20000067.861000061035 28999999.988000009209 47999999.999999992549 22300796.852000001818 60268.719287107 2023-11-20T17:15:46.406012+00:00 20000067.858999971300 28999999.986000001431 47999999.987999990582 22300796.796000000089 60268.719298708 2023-11-20T17:15:47.408403+00:00 20000067.861999988556 29000000.008999969810 48000000.009000003338 22300796.432000041008 60268.719310054 2023-11-20T17:15:48.388669+00:00 20000067.861999988556 28999999.997000038624 48000000.030000001192 22300796.213999990374 60268.719321837 2023-11-20T17:15:49.406678+00:00 20000067.863999959081 29000000.030999958515 47999999.981000043452 22300796.856999989599 60268.719333258 2023-11-20T17:15:50.393448+00:00 20000067.861000061035 29000000.007000029087 48000000.027999997139 22300796.968999978155 60268.719344859 2023-11-20T17:15:51.395843+00:00 20000067.858000040054 28999999.976000010967 48000000.005000002682 22300796.852000001818 60268.719356461 2023-11-20T17:15:52.398241+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22300796.555999990553 60268.719368063 2023-11-20T17:15:53.400636+00:00 20000067.860999941826 28999999.990000009537 47999999.982999980450 22300796.305999990553 60268.719379664 2023-11-20T17:15:54.403024+00:00 20000067.862000111490 29000000.013000011444 48000000.013999998569 22300796.736999999732 60268.719391266 2023-11-20T17:15:55.405414+00:00 20000067.861999988556 28999999.989999949932 48000000.038000047207 22300796.706000000238 60268.719402868 2023-11-20T17:15:56.407807+00:00 20000067.861999988556 29000000.006999969482 47999999.923999913037 22300796.664999999106 60268.719414289 2023-11-20T17:15:57.394580+00:00 20000067.860000010580 29000000.008000019938 48000000.048000097275 22300796.484000001103 60268.719425891 2023-11-20T17:15:58.396972+00:00 20000067.861999988556 29000000.012000080198 47999999.974999897182 22300797.181000009179 60268.719437493 2023-11-20T17:15:59.399367+00:00 20000067.862999919802 29000000.004999998957 48000000.015000097454 22300796.747999999672 60268.719449094 2023-11-20T17:16:00.401758+00:00 20000067.859000090510 28999999.974999900907 48000000.018999926746 22300796.675000008196 60268.719460515 2023-11-20T17:16:01.388529+00:00 20000067.858999971300 29000000.005000110716 48000000.004000067711 22300796.578999999911 60268.719472298 2023-11-20T17:16:02.406547+00:00 20000067.865000009537 28999999.995999928564 47999999.983999967575 22300796.848999980837 60268.719483900 2023-11-20T17:16:03.408950+00:00 20000067.861999988556 29000000.000000000000 48000000.021999962628 22300796.964000020176 60268.719495321 2023-11-20T17:16:04.395721+00:00 20000067.858999971300 28999999.986999988556 47999999.963999986649 22300796.785999979824 60268.719506923 2023-11-20T17:16:05.398127+00:00 20000067.861999988556 29000000.019000049680 48000000.007000088692 22300797.032000008970 60268.719518525 2023-11-20T17:16:06.400523+00:00 20000067.865000009537 29000000.003999948502 48000000.035999886692 22300797.114000018686 60268.719530126 2023-11-20T17:16:07.402915+00:00 20000067.856999989599 28999999.998000029474 47999999.976000003517 22300796.499000009149 60268.719541547 2023-11-20T17:16:08.389688+00:00 20000067.864000078291 28999999.986999988556 47999999.962999999523 22300796.671999990940 60268.719553330 2023-11-20T17:16:09.407704+00:00 20000067.859999898821 28999999.981999989599 47999999.982000008225 22300796.898999989033 60268.719564751 2023-11-20T17:16:10.394473+00:00 20000067.862000111490 29000000.044999960810 48000000.105999976397 22300796.704999979585 60268.719576353 2023-11-20T17:16:11.396866+00:00 20000067.860999941826 28999999.980000019073 47999999.946000009775 22300797.164000030607 60268.719587955 2023-11-20T17:16:12.399265+00:00 20000067.861999988556 28999999.986000061035 47999999.957000017166 22300796.709999978542 60268.719599556 2023-11-20T17:16:13.401659+00:00 20000067.861999999732 28999999.995000001043 48000000.028999976814 22300796.514999989420 60268.719611158 2023-11-20T17:16:14.404053+00:00 20000067.861000001431 29000000.013999938965 48000000.005999982357 22300797.306999981403 60268.719622579 2023-11-20T17:16:15.390827+00:00 20000067.861999999732 28999999.993000030518 48000000.003000020981 22300797.075000051409 60268.719634362 2023-11-20T17:16:16.408845+00:00 20000067.859999999404 29000000.030000001192 48000000.022000007331 22300796.903000000864 60268.719645782 2023-11-20T17:16:17.395613+00:00 20000067.862999990582 28999999.978999998420 47999999.974000036716 22300796.821999970824 60268.719657384 2023-11-20T17:16:18.398008+00:00 20000067.861999999732 28999999.982999999076 47999999.996999979019 22300797.052999969572 60268.719668986 2023-11-20T17:16:19.400408+00:00 20000067.859000001103 29000000.007000010461 47999999.986999988556 22300797.019000049680 60268.719680588 2023-11-20T17:16:20.402804+00:00 20000067.863000009209 29000000.003999978304 47999999.995999932289 22300797.202999949455 60268.719692190 2023-11-20T17:16:21.405195+00:00 20000067.865000009537 29000000.017000019550 48000000.058000087738 22300796.851000070572 60268.719703611 2023-11-20T17:16:22.391969+00:00 20000067.855999980122 28999999.993000000715 47999999.962000012398 22300797.605000019073 60268.719715369 2023-11-20T17:16:23.407904+00:00 20000067.861000001431 28999999.991999980062 48000000.014999993145 22300797.156999949366 60268.719726790 2023-11-20T17:16:24.394678+00:00 20000067.863000009209 29000000.005999978632 48000000.009999990463 22300797.120000001043 60268.719738392 2023-11-20T17:16:25.397077+00:00 20000067.861999988556 29000000.011000040919 48000000.031999953091 22300797.042999979109 60268.719749994 2023-11-20T17:16:26.399474+00:00 20000067.860000010580 28999999.972999989986 47999999.942000031471 22300797.672000050545 60268.719761596 2023-11-20T17:16:27.401864+00:00 20000067.866000000387 29000000.028000000864 48000000.034999966621 22300797.786000009626 60268.719773017 2023-11-20T17:16:28.388639+00:00 20000067.860000010580 29000000.004999998957 47999999.973000049591 22300797.453999999911 60268.719784799 2023-11-20T17:16:29.406649+00:00 20000067.860000010580 28999999.971000019461 47999999.991999998689 22300797.272999998182 60268.719796401 2023-11-20T17:16:30.409036+00:00 20000067.861000001431 29000000.028999980539 47999999.977999992669 22300797.453999999911 60268.719807822 2023-11-20T17:16:31.395809+00:00 20000067.864999949932 28999999.990000009537 48000000.086000002921 22300797.485000010580 60268.719819424 2023-11-20T17:16:32.398212+00:00 20000067.859000030905 28999999.998000029474 47999999.887000016868 22300797.438999891281 60268.719831026 2023-11-20T17:16:33.400606+00:00 20000067.861999988556 29000000.000000000000 48000000.047999978065 22300796.937000039965 60268.719842627 2023-11-20T17:16:34.403000+00:00 20000067.861000001431 28999999.980000019073 48000000.025999993086 22300797.118000030518 60268.719854048 2023-11-20T17:16:35.389768+00:00 20000067.861999988556 29000000.020999908447 48000000.009999990463 22300797.922999981791 60268.719865831 2023-11-20T17:16:36.407779+00:00 20000067.861000001431 28999999.991999980062 47999999.968000046909 22300796.843000050634 60268.719877252 2023-11-20T17:16:37.394554+00:00 20000067.861000001431 28999999.992000099272 47999999.960999973118 22300797.127999901772 60268.719888854 2023-11-20T17:16:38.396952+00:00 20000067.861000001431 29000000.019999980927 48000000.068000018597 22300797.411000009626 60268.719900455 2023-11-20T17:16:39.399351+00:00 20000067.861999988556 28999999.985999941826 47999999.978999972343 22300797.504999998957 60268.719912057 2023-11-20T17:16:40.401749+00:00 20000067.861000061035 28999999.994000080973 48000000.030000030994 22300796.990000009537 60268.719923659 2023-11-20T17:16:41.404143+00:00 20000067.862999919802 29000000.010999921709 47999999.958999991417 22300797.628000020981 60268.719935080 2023-11-20T17:16:42.390915+00:00 20000067.861000061035 28999999.983000040054 47999999.991999976337 22300797.542999979109 60268.719946863 2023-11-20T17:16:43.408931+00:00 20000067.863000039011 29000000.034999970347 48000000.018000006676 22300797.570000000298 60268.719958283 2023-11-20T17:16:44.395701+00:00 20000067.860999941826 28999999.986000061035 47999999.932000041008 22300797.311000000685 60268.719969885 2023-11-20T17:16:45.398098+00:00 20000067.858999971300 28999999.990999940783 48000000.079999923706 22300797.564000010490 60268.719981306 2023-11-20T17:16:46.384873+00:00 20000067.863000039011 29000000.006000038236 48000000.007000088692 22300797.757999990135 60268.719993089 2023-11-20T17:16:47.402891+00:00 20000067.861999988556 28999999.990000009537 47999999.981999993324 22300797.383999999613 60268.720004691 2023-11-20T17:16:48.405285+00:00 20000067.860000010580 29000000.001999970526 47999999.980999946594 22300797.737999990582 60268.720016112 2023-11-20T17:16:49.392054+00:00 20000067.861999988556 29000000.018000010401 47999999.986999988556 22300797.137000020593 60268.720027894 2023-11-20T17:16:50.410068+00:00 20000067.860000010580 29000000.011999960989 48000000.016000032425 22300797.344999998808 60268.720039316 2023-11-20T17:16:51.396841+00:00 20000067.861999988556 28999999.981999989599 48000000.014999993145 22300797.508999999613 60268.720050917 2023-11-20T17:16:52.399234+00:00 20000067.861000061035 28999999.993000030518 47999999.961999997497 22300797.583999991417 60268.720062519 2023-11-20T17:16:53.401635+00:00 20000067.861999988556 28999999.991000000387 48000000.003000013530 22300797.497999999672 60268.720074121 2023-11-20T17:16:54.404025+00:00 20000067.863999959081 29000000.019999999553 48000000.013000011444 22300797.105999980122 60268.720085542 2023-11-20T17:16:55.390788+00:00 20000067.858999971300 29000000.004000011832 48000000.021999977529 22300797.228000041097 60268.720097143 2023-11-20T17:16:56.393185+00:00 20000067.861999988556 28999999.995999988168 47999999.999000012875 22300797.293999969959 60268.720108926 2023-11-20T17:16:57.411205+00:00 20000067.861000061035 28999999.978999998420 47999999.974999956787 22300797.565000001341 60268.720120347 2023-11-20T17:16:58.397977+00:00 20000067.863000039011 29000000.018000010401 47999999.979000031948 22300797.366999980062 60268.720131949 2023-11-20T17:16:59.400376+00:00 20000067.861999988556 29000000.004000011832 48000000.064000010490 22300797.144000049680 60268.720143551 2023-11-20T17:17:00.402761+00:00 20000067.860999941826 29000000.015999998897 47999999.996999979019 22300797.707999940962 60268.720155152 2023-11-20T17:17:01.405149+00:00 20000067.861999988556 28999999.983000010252 47999999.968999981880 22300797.755000051111 60268.720166679 2023-11-20T17:17:02.401035+00:00 20000067.860000010580 28999999.978999968618 48000000.008000083268 22300797.602000001818 60268.720178280 2023-11-20T17:17:03.403430+00:00 20000067.863999959081 28999999.991999980062 47999999.975999951363 22300797.834999978542 60268.720189701 2023-11-20T17:17:04.390195+00:00 20000067.859000090510 29000000.015000049025 48000000.036000013351 22300797.814000010490 60268.720201303 2023-11-20T17:17:05.392584+00:00 20000067.860999941826 29000000.022999998182 48000000.031000018120 22300797.824000000954 60268.720213085 2023-11-20T17:17:06.410601+00:00 20000067.861999999732 28999999.998999949545 47999999.978999972343 22300797.385999981314 60268.720224507 2023-11-20T17:17:07.397373+00:00 20000067.863000009209 28999999.971000019461 47999999.942000031471 22300797.794999960810 60268.720236109 2023-11-20T17:17:08.399772+00:00 20000067.860999990255 29000000.007000029087 48000000.079999923706 22300797.430000070482 60268.720247710 2023-11-20T17:17:09.402170+00:00 20000067.861000001431 29000000.000000000000 47999999.958000056446 22300797.305999990553 60268.720259312 2023-11-20T17:17:10.404568+00:00 20000067.859999999404 28999999.989999949932 48000000.003000020981 22300797.917999979109 60268.720270733 2023-11-20T17:17:11.391334+00:00 20000067.863000009209 29000000.000000000000 47999999.989999890327 22300797.927000049502 60268.720282335 2023-11-20T17:17:12.393729+00:00 20000067.860999990255 29000000.022000070661 48000000.007000088692 22300797.559999939054 60268.720293937 2023-11-20T17:17:13.396128+00:00 20000067.861000001431 28999999.968999978155 47999999.975999951363 22300797.684000018984 60268.720305539 2023-11-20T17:17:14.398527+00:00 20000067.863000009209 29000000.044999960810 48000000.031000003219 22300797.529999971390 60268.720317140 2023-11-20T17:17:15.400922+00:00 20000067.861000001431 28999999.973000049591 48000000.005000002682 22300797.802999969572 60268.720328742 2023-11-20T17:17:16.403314+00:00 20000067.861000001431 29000000.003999948502 47999999.943000018597 22300797.656000021845 60268.720340344 2023-11-20T17:17:17.405707+00:00 20000067.861000001431 28999999.996999979019 48000000.049999982119 22300797.449000000954 60268.720351765 2023-11-20T17:17:18.392475+00:00 20000067.863000009209 29000000.028000000864 47999999.974000006914 22300797.537000060081 60268.720363547 2023-11-20T17:17:19.410486+00:00 20000067.862999979407 28999999.986000061035 48000000.022000007331 22300797.452999949455 60268.720374968 2023-11-20T17:17:20.397254+00:00 20000067.860000010580 28999999.985000010580 48000000.032999992371 22300797.406000021845 60268.720386570 2023-11-20T17:17:21.399653+00:00 20000067.857999980450 28999999.992999911308 48000000.018999986351 22300797.251000050455 60268.720397991 2023-11-20T17:17:22.386429+00:00 20000067.863000039011 29000000.026000019163 47999999.944999992847 22300798.196999911219 60268.720409774 2023-11-20T17:17:23.404441+00:00 20000067.865000009537 29000000.004000071436 48000000.013000011444 22300797.975000020117 60268.720421375 2023-11-20T17:17:24.406835+00:00 20000067.857999980450 28999999.974999900907 47999999.976000010967 22300797.920000080019 60268.720432797 2023-11-20T17:17:25.393612+00:00 20000067.865000009537 29000000.033000111580 48000000.044000029564 22300797.750000000000 60268.720444579 2023-11-20T17:17:26.411621+00:00 20000067.857999980450 28999999.988999959081 47999999.979999899864 22300798.353999968618 60268.720456000 2023-11-20T17:17:27.398393+00:00 20000067.864000018686 28999999.980000019073 47999999.952000021935 22300798.021000031382 60268.720467602 2023-11-20T17:17:28.400795+00:00 20000067.857999980450 28999999.995000001043 48000000.036000013351 22300797.368999961764 60268.720479023 2023-11-20T17:17:29.387560+00:00 20000067.860000010580 29000000.018000010401 47999999.976999998093 22300797.860999941826 60268.720490805 2023-11-20T17:17:30.405572+00:00 20000067.867999970913 28999999.984000001103 48000000.047000050545 22300798.367000099272 60268.720502226 2023-11-20T17:17:31.392339+00:00 20000067.858000040054 29000000.013000000268 47999999.965999960899 22300797.903999999166 60268.720513828 2023-11-20T17:17:32.394735+00:00 20000067.863999959081 28999999.999000001699 48000000.029000036418 22300797.956999998540 60268.720525611 2023-11-20T17:17:33.412754+00:00 20000067.860000010580 29000000.001999989152 47999999.991999976337 22300798.037000000477 60268.720537032 2023-11-20T17:17:34.399525+00:00 20000067.861999988556 28999999.993000000715 47999999.981999993324 22300798.127000000328 60268.720548633 2023-11-20T17:17:35.401922+00:00 20000067.860000010580 28999999.998000029474 48000000.021999962628 22300797.772999990731 60268.720560054 2023-11-20T17:17:36.388689+00:00 20000067.863000039011 28999999.993999991566 47999999.973999999464 22300797.909000009298 60268.720571837 2023-11-20T17:17:37.406712+00:00 20000067.860000010580 29000000.015999998897 47999999.995999999344 22300798.083999991417 60268.720583258 2023-11-20T17:17:38.393479+00:00 20000067.862999919802 29000000.005999978632 48000000.022000007331 22300797.840999990702 60268.720594860 2023-11-20T17:17:39.395873+00:00 20000067.863000039011 29000000.000000000000 48000000.011999987066 22300798.191000010818 60268.720606461 2023-11-20T17:17:40.398267+00:00 20000067.860000010580 28999999.993000030518 48000000.039999991655 22300798.120000001043 60268.720618063 2023-11-20T17:17:41.400664+00:00 20000067.860000010580 28999999.978999968618 47999999.921999990940 22300797.865000009537 60268.720629665 2023-11-20T17:17:42.403058+00:00 20000067.862999919802 29000000.012000020593 48000000.056999981403 22300798.283999979496 60268.720641267 2023-11-20T17:17:43.405453+00:00 20000067.861000061035 29000000.032999988645 47999999.999000012875 22300798.055000010878 60268.720652869 2023-11-20T17:17:44.407847+00:00 20000067.860000010580 28999999.969999969006 47999999.972999989986 22300797.931999981403 60268.720664395 2023-11-20T17:17:45.403736+00:00 20000067.860000010580 28999999.994000021368 47999999.965000033379 22300798.258999999613 60268.720675997 2023-11-20T17:17:46.406129+00:00 20000067.863999959081 29000000.022999998182 48000000.042000003159 22300798.616000000387 60268.720687418 2023-11-20T17:17:47.392903+00:00 20000067.858999971300 28999999.978999968618 47999999.987999983132 22300797.819000009447 60268.720699020 2023-11-20T17:17:48.395292+00:00 20000067.865000009537 29000000.022999998182 48000000.019000053406 22300797.934999998659 60268.720710621 2023-11-20T17:17:49.397689+00:00 20000067.861000061035 29000000.008000019938 47999999.983999967575 22300797.949999991804 60268.720722223 2023-11-20T17:17:50.400082+00:00 20000067.860000010580 28999999.980000019073 48000000.054000020027 22300798.302000049502 60268.720733825 2023-11-20T17:17:51.402473+00:00 20000067.860999941826 29000000.013000011444 47999999.920999996364 22300797.924999948591 60268.720745427 2023-11-20T17:17:52.404864+00:00 20000067.866000059992 28999999.968999978155 48000000.018999926746 22300797.833000000566 60268.720757029 2023-11-20T17:17:53.407255+00:00 20000067.858999971300 29000000.026000019163 48000000.027000069618 22300798.235000010580 60268.720768449 2023-11-20T17:17:54.394028+00:00 20000067.860000010580 28999999.995000001043 47999999.914999961853 22300798.291000008583 60268.720780051 2023-11-20T17:17:55.396423+00:00 20000067.863999959081 28999999.965999960899 48000000.074000000954 22300798.019000049680 60268.720791653 2023-11-20T17:17:56.398816+00:00 20000067.860000010580 29000000.008000019938 47999999.965000033379 22300797.710999969393 60268.720803255 2023-11-20T17:17:57.401206+00:00 20000067.858999971300 29000000.029000040144 48000000.014999993145 22300798.000999931246 60268.720814676 2023-11-20T17:17:58.387973+00:00 20000067.864000078291 28999999.988999959081 47999999.957000017166 22300798.276000019163 60268.720826458 2023-11-20T17:17:59.405987+00:00 20000067.863999959081 28999999.995000001043 47999999.998000010848 22300798.216000080109 60268.720838060 2023-11-20T17:18:00.408370+00:00 20000067.857999999076 29000000.013000011444 48000000.070999987423 22300797.925999999046 60268.720849481 2023-11-20T17:18:01.395141+00:00 20000067.861999999732 28999999.986999988556 47999999.926999993622 22300798.495000001043 60268.720861083 2023-11-20T17:18:02.397539+00:00 20000067.863000001758 29000000.024999979883 48000000.094000011683 22300798.007999900728 60268.720872684 2023-11-20T17:18:03.399933+00:00 20000067.859999999404 28999999.970000028610 47999999.908999979496 22300798.240000009537 60268.720884286 2023-11-20T17:18:04.402326+00:00 20000067.861000001431 29000000.014999989420 48000000.061000049114 22300798.381000038236 60268.720895707 2023-11-20T17:18:05.389095+00:00 20000067.863000009209 28999999.993000030518 47999999.972999989986 22300798.437999960035 60268.720907490 2023-11-20T17:18:06.407110+00:00 20000067.860999990255 29000000.008999940008 48000000.044999957085 22300798.333000060171 60268.720918911 2023-11-20T17:18:07.393880+00:00 20000067.861000001431 28999999.984999999404 47999999.959000051022 22300798.694999929518 60268.720930513 2023-11-20T17:18:08.396279+00:00 20000067.863000009209 29000000.015999998897 47999999.987999983132 22300798.269000049680 60268.720942295 2023-11-20T17:18:09.414297+00:00 20000067.863000009209 28999999.993999999017 47999999.994999997318 22300797.633999940008 60268.720953716 2023-11-20T17:18:10.401075+00:00 20000067.858000010252 29000000.006000000983 47999999.975999951363 22300798.519999980927 60268.720965318 2023-11-20T17:18:11.403474+00:00 20000067.861999988556 28999999.988999988884 48000000.106000073254 22300798.505000110716 60268.720976739 2023-11-20T17:18:12.390242+00:00 20000067.861999988556 28999999.984000030905 47999999.944000013173 22300798.261999960989 60268.720988521 2023-11-20T17:18:13.408257+00:00 20000067.863000039011 29000000.041999999434 47999999.990000009537 22300797.958999991417 60268.720999943 2023-11-20T17:18:14.395029+00:00 20000067.861000001431 28999999.967999991030 47999999.986999988556 22300798.605999950320 60268.721011544 2023-11-20T17:18:15.397421+00:00 20000067.861000001431 29000000.001999970526 48000000.055999986827 22300798.412999991328 60268.721023146 2023-11-20T17:18:16.399820+00:00 20000067.861000001431 28999999.994000021368 47999999.906000018120 22300798.287000060081 60268.721034748 2023-11-20T17:18:17.402224+00:00 20000067.864999949932 29000000.024999979883 48000000.082999937236 22300797.952999949455 60268.721046350 2023-11-20T17:18:18.404615+00:00 20000067.856999989599 28999999.990000009537 47999999.976999998093 22300798.697000030428 60268.721057771 2023-11-20T17:18:19.391385+00:00 20000067.860000010580 28999999.967000011355 47999999.978999972343 22300798.478999998420 60268.721069553 2023-11-20T17:18:20.409402+00:00 20000067.864000018686 29000000.037999991328 48000000.027000069618 22300798.274999998510 60268.721080974 2023-11-20T17:18:21.396164+00:00 20000067.861999988556 29000000.001000050455 47999999.987999998033 22300798.661000009626 60268.721092576 2023-11-20T17:18:22.398558+00:00 20000067.861999988556 29000000.008999999613 48000000.043999999762 22300798.517999991775 60268.721104178 2023-11-20T17:18:23.400953+00:00 20000067.861000001431 28999999.981999989599 47999999.928000003099 22300798.089000001550 60268.721115780 2023-11-20T17:18:24.403356+00:00 20000067.861000001431 28999999.999999940395 48000000.069000013173 22300798.220999989659 60268.721127306 2023-11-20T17:18:25.399241+00:00 20000067.860000010580 28999999.981999989599 47999999.940999977291 22300798.318000018597 60268.721138908 2023-11-20T17:18:26.401632+00:00 20000067.863000039011 29000000.022000070661 48000000.027000010014 22300798.083999991417 60268.721150585 2023-11-20T17:18:27.410532+00:00 20000067.858999971300 29000000.014999989420 48000000.029999971390 22300798.511000011116 60268.721161930 2023-11-20T17:18:28.390795+00:00 20000067.865000009537 28999999.955000039190 47999999.928000032902 22300798.280999988317 60268.721173713 2023-11-20T17:18:29.408807+00:00 20000067.858999971300 29000000.018999930471 47999999.997999973595 22300798.684000018984 60268.721185134 2023-11-20T17:18:30.395585+00:00 20000067.863999959081 29000000.013000011444 48000000.067000031471 22300798.161999970675 60268.721196736 2023-11-20T17:18:31.397982+00:00 20000067.862000111490 29000000.001000050455 47999999.983999967575 22300798.143000010401 60268.721208338 2023-11-20T17:18:32.400376+00:00 20000067.858999971300 28999999.989999890327 47999999.996000051498 22300798.567000031471 60268.721219939 2023-11-20T17:18:33.402768+00:00 20000067.861999988556 29000000.029000040144 48000000.023000001907 22300798.338999990374 60268.721231360 2023-11-20T17:18:34.389535+00:00 20000067.861999988556 28999999.978999968618 47999999.962999939919 22300798.614000018686 60268.721242962 2023-11-20T17:18:35.391929+00:00 20000067.861000061035 29000000.003000020981 47999999.985000006855 22300798.687999960035 60268.721254564 2023-11-20T17:18:36.394326+00:00 20000067.860999941826 28999999.980000019073 48000000.045000076294 22300798.059000018984 60268.721266166 2023-11-20T17:18:37.396720+00:00 20000067.863999959081 29000000.014999989420 47999999.973999977112 22300798.379999998957 60268.721277768 2023-11-20T17:18:38.399114+00:00 20000067.860000010580 28999999.975000020117 48000000.020999908447 22300798.524999979883 60268.721289369 2023-11-20T17:18:39.401506+00:00 20000067.861999988556 29000000.016999959946 47999999.982000112534 22300798.324000000954 60268.721300971 2023-11-20T17:18:40.403900+00:00 20000067.860000010580 28999999.995000001043 47999999.955999970436 22300798.006000038236 60268.721312392 2023-11-20T17:18:41.390666+00:00 20000067.863999959081 29000000.018000010401 48000000.077999949455 22300798.903000000864 60268.721324175 2023-11-20T17:18:42.408676+00:00 20000067.861000061035 29000000.018000010401 47999999.988000042737 22300798.301999989897 60268.721335595 2023-11-20T17:18:43.395448+00:00 20000067.860000010580 28999999.957000020891 47999999.950999982655 22300798.287999991328 60268.721347197 2023-11-20T17:18:44.397847+00:00 20000067.861999988556 29000000.017999999225 48000000.090000003576 22300798.356000069529 60268.721358618 2023-11-20T17:18:45.384617+00:00 20000067.860999941826 28999999.971999999136 47999999.920999988914 22300798.481999989599 60268.721370401 2023-11-20T17:18:46.402633+00:00 20000067.862000111490 29000000.020000010729 48000000.016000002623 22300798.558999899775 60268.721382002 2023-11-20T17:18:47.405023+00:00 20000067.861999988556 29000000.003999989480 48000000.016999989748 22300798.611000061035 60268.721393424 2023-11-20T17:18:48.391805+00:00 20000067.858999971300 29000000.006000008434 47999999.991000026464 22300798.570999979973 60268.721405206 2023-11-20T17:18:49.409825+00:00 20000067.861999988556 29000000.007999990135 48000000.025999963284 22300798.675999999046 60268.721416627 2023-11-20T17:18:50.396596+00:00 20000067.863999959081 28999999.988000009209 47999999.953000009060 22300798.570999979973 60268.721428229 2023-11-20T17:18:51.398989+00:00 20000067.861000061035 28999999.995999988168 47999999.978000037372 22300798.287999991328 60268.721439650 2023-11-20T17:18:52.385764+00:00 20000067.860000010580 29000000.003999978304 48000000.042999982834 22300798.575000051409 60268.721451432 2023-11-20T17:18:53.403775+00:00 20000067.865000009537 28999999.993000030518 47999999.999000012875 22300798.914999961853 60268.721462853 2023-11-20T17:18:54.390545+00:00 20000067.857000000775 28999999.991000000387 47999999.994999997318 22300798.522999998182 60268.721474455 2023-11-20T17:18:55.392937+00:00 20000067.863000009209 29000000.022999998182 47999999.981999993324 22300798.314000010490 60268.721486238 2023-11-20T17:18:56.410947+00:00 20000067.859999999404 28999999.985000010580 48000000.021000027657 22300798.601000070572 60268.721497659 2023-11-20T17:18:57.397721+00:00 20000067.864999990910 29000000.010999981314 47999999.978999972343 22300798.912999991328 60268.721509261 2023-11-20T17:18:58.400115+00:00 20000067.859999999404 28999999.989000018686 47999999.975000016391 22300799.016999959946 60268.721520682 2023-11-20T17:18:59.386889+00:00 20000067.861000001431 29000000.033999979496 48000000.031999953091 22300798.424999948591 60268.721532464 2023-11-20T17:19:00.404902+00:00 20000067.861999988556 28999999.981999989599 48000000.001000046730 22300798.696000099182 60268.721543885 2023-11-20T17:19:01.391663+00:00 20000067.861000001431 28999999.992999970913 48000000.020999908447 22300799.209999918938 60268.721555487 2023-11-20T17:19:02.394052+00:00 20000067.859000030905 28999999.986000061035 48000000.004000067711 22300798.756000038236 60268.721567089 2023-11-20T17:19:03.396445+00:00 20000067.862999979407 29000000.026000019163 47999999.980999946594 22300798.703999999911 60268.721578690 2023-11-20T17:19:04.398840+00:00 20000067.861000001431 28999999.977999929339 47999999.930999986827 22300798.703999999911 60268.721590292 2023-11-20T17:19:05.401235+00:00 20000067.862000018358 29000000.006999969482 48000000.041000008583 22300799.156999949366 60268.721601819 2023-11-20T17:19:06.397124+00:00 20000067.863000009209 29000000.003000020981 48000000.018000006676 22300798.961000081152 60268.721613496 2023-11-20T17:19:07.406022+00:00 20000067.861000001431 29000000.004000071436 48000000.008000001311 22300798.852000001818 60268.721624841 2023-11-20T17:19:08.386280+00:00 20000067.861999988556 29000000.000000000000 48000000.015000000596 22300798.903999999166 60268.721636624 2023-11-20T17:19:09.404294+00:00 20000067.864000018686 29000000.000999931246 48000000.004000008106 22300799.114000000060 60268.721648045 2023-11-20T17:19:10.391071+00:00 20000067.859999950975 28999999.995000001043 48000000.027999997139 22300798.846000000834 60268.721659646 2023-11-20T17:19:11.393466+00:00 20000067.865000009537 28999999.996000051498 47999999.979999989271 22300798.950999990106 60268.721671248 2023-11-20T17:19:12.395861+00:00 20000067.859000030905 29000000.021000031382 47999999.930999986827 22300799.101000010967 60268.721682850 2023-11-20T17:19:13.398254+00:00 20000067.861999988556 29000000.001999970526 48000000.035000033677 22300799.224000010639 60268.721694452 2023-11-20T17:19:14.400646+00:00 20000067.858999971300 28999999.967000011355 48000000.010999977589 22300798.831000000238 60268.721706054 2023-11-20T17:19:15.403040+00:00 20000067.860000010580 28999999.998000029474 47999999.986999988556 22300799.088999990374 60268.721717656 2023-11-20T17:19:16.405435+00:00 20000067.860000010580 29000000.018999930471 48000000.018999986351 22300799.124000009149 60268.721729076 2023-11-20T17:19:17.392207+00:00 20000067.862999979407 28999999.981000069529 47999999.988000042737 22300799.081000000238 60268.721740678 2023-11-20T17:19:18.394603+00:00 20000067.864000018686 28999999.998999949545 47999999.980000019073 22300799.065000001341 60268.721752280 2023-11-20T17:19:19.396998+00:00 20000067.860000010580 29000000.008000019938 47999999.987999923527 22300798.620999988168 60268.721763882 2023-11-20T17:19:20.399391+00:00 20000067.861000001431 28999999.990000009537 47999999.997000098228 22300798.690000001341 60268.721775303 2023-11-20T17:19:21.386165+00:00 20000067.860999941826 29000000.013000000268 48000000.101999998093 22300798.905000030994 60268.721787085 2023-11-20T17:19:22.404184+00:00 20000067.860000010580 29000000.007999990135 47999999.990000009537 22300798.707999940962 60268.721798687 2023-11-20T17:19:23.406572+00:00 20000067.865000009537 29000000.013000011444 47999999.966999888420 22300798.501000050455 60268.721810108 2023-11-20T17:19:24.393339+00:00 20000067.861000061035 28999999.975999981165 47999999.989000082016 22300799.158999979496 60268.721821710 2023-11-20T17:19:25.395738+00:00 20000067.861999988556 29000000.006999999285 48000000.003000020981 22300798.603999968618 60268.721833312 2023-11-20T17:19:26.398136+00:00 20000067.860999941826 29000000.002000000328 48000000.018999926746 22300798.913000050932 60268.721844913 2023-11-20T17:19:27.400529+00:00 20000067.864000078291 28999999.996000021696 47999999.973999977112 22300798.986000001431 60268.721856334 2023-11-20T17:19:28.387301+00:00 20000067.859999898821 28999999.984000001103 47999999.993000000715 22300798.944999989122 60268.721868117 2023-11-20T17:19:29.405317+00:00 20000067.860000010580 29000000.052000019699 48000000.042000003159 22300798.659999970347 60268.721879538 2023-11-20T17:19:30.392088+00:00 20000067.861999988556 28999999.993999961764 47999999.959999993443 22300799.171000000089 60268.721891140 2023-11-20T17:19:31.394482+00:00 20000067.860000010580 28999999.976000010967 47999999.997000008821 22300799.060000058264 60268.721902923 2023-11-20T17:19:32.412500+00:00 20000067.861000061035 28999999.994000021368 48000000.006999999285 22300799.169999960810 60268.721914344 2023-11-20T17:19:33.399270+00:00 20000067.861999988556 28999999.993999961764 48000000.015000022948 22300798.789000030607 60268.721925945 2023-11-20T17:19:34.401667+00:00 20000067.863000039011 29000000.016000028700 47999999.920999996364 22300798.569999929518 60268.721937366 2023-11-20T17:19:35.388435+00:00 20000067.862999919802 28999999.991000000387 48000000.060999989510 22300798.947000030428 60268.721949149 2023-11-20T17:19:36.406451+00:00 20000067.860000010580 29000000.000999990851 48000000.013000011444 22300799.049999948591 60268.721960570 2023-11-20T17:19:37.393228+00:00 20000067.861999988556 28999999.997000038624 48000000.032999992371 22300798.781000021845 60268.721972172 2023-11-20T17:19:38.395624+00:00 20000067.861000061035 28999999.995999988168 47999999.958999991417 22300799.032000061125 60268.721983773 2023-11-20T17:19:39.398014+00:00 20000067.860999941826 28999999.996999979019 47999999.932999968529 22300799.373000029474 60268.721995375 2023-11-20T17:19:40.400408+00:00 20000067.861000061035 29000000.031000021845 48000000.029000036418 22300798.919999960810 60268.722006977 2023-11-20T17:19:41.402807+00:00 20000067.861999988556 28999999.967999938875 47999999.970000028610 22300798.501999970526 60268.722018398 2023-11-20T17:19:42.389570+00:00 20000067.862999919802 29000000.030000090599 48000000.084999918938 22300798.802999969572 60268.722030181 2023-11-20T17:19:43.407591+00:00 20000067.862000111490 29000000.018000010401 48000000.002000093460 22300799.240000009537 60268.722041601 2023-11-20T17:19:44.394362+00:00 20000067.858999971300 28999999.949999928474 47999999.982999920845 22300799.069000009447 60268.722053203 2023-11-20T17:19:45.396752+00:00 20000067.863000039011 29000000.013000011444 48000000.014000058174 22300798.925000071526 60268.722064805 2023-11-20T17:19:46.399149+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22300798.574000000954 60268.722076407 2023-11-20T17:19:47.401551+00:00 20000067.861000001431 29000000.022000070661 47999999.980999946594 22300799.087999939919 60268.722087933 2023-11-20T17:19:48.397441+00:00 20000067.861000001431 28999999.995000001043 47999999.955000042915 22300799.287999991328 60268.722099535 2023-11-20T17:19:49.399843+00:00 20000067.863000001758 28999999.987999919802 48000000.006999969482 22300798.772000070661 60268.722111212 2023-11-20T17:19:50.408742+00:00 20000067.860000010580 28999999.998000029474 48000000.057999968529 22300798.615999940783 60268.722122558 2023-11-20T17:19:51.389001+00:00 20000067.861999988556 29000000.016999959946 47999999.992999993265 22300799.179000020027 60268.722134341 2023-11-20T17:19:52.407013+00:00 20000067.861000001431 29000000.011000040919 48000000.025000020862 22300799.046999931335 60268.722145761 2023-11-20T17:19:53.393786+00:00 20000067.861000001431 28999999.995000001043 47999999.980999976397 22300799.236000061035 60268.722157363 2023-11-20T17:19:54.396179+00:00 20000067.863000009209 28999999.986999988556 48000000.016000002623 22300799.060999989510 60268.722168965 2023-11-20T17:19:55.398577+00:00 20000067.859999980778 29000000.014999989420 47999999.975000016391 22300798.769999999553 60268.722180567 2023-11-20T17:19:56.400973+00:00 20000067.861000001431 28999999.968999978155 48000000.001999966800 22300799.502999998629 60268.722191988 2023-11-20T17:19:57.387746+00:00 20000067.861000001431 28999999.990000009537 47999999.976999998093 22300799.276000000536 60268.722203590 2023-11-20T17:19:58.390144+00:00 20000067.864000018686 29000000.026999998838 48000000.021000027657 22300799.079999998212 60268.722215372 2023-11-20T17:19:59.408161+00:00 20000067.857999980450 28999999.986999999732 48000000.000000000000 22300799.026999998838 60268.722226793 2023-11-20T17:20:00.394930+00:00 20000067.864999979734 29000000.015999998897 48000000.009999990463 22300799.790999989957 60268.722238395 2023-11-20T17:20:01.397330+00:00 20000067.859000030905 29000000.006000000983 47999999.984000027180 22300799.484000001103 60268.722249997 2023-11-20T17:20:02.399731+00:00 20000067.862999979407 29000000.013999998569 47999999.967999942601 22300799.267000019550 60268.722261599 2023-11-20T17:20:03.402125+00:00 20000067.861000001431 28999999.955000009388 48000000.116000063717 22300799.257999990135 60268.722273020 2023-11-20T17:20:04.388899+00:00 20000067.863000039011 29000000.009999990463 47999999.893000006676 22300799.365000009537 60268.722284802 2023-11-20T17:20:05.406911+00:00 20000067.858999971300 29000000.004999998957 48000000.000999927521 22300799.907000008970 60268.722296223 2023-11-20T17:20:06.393685+00:00 20000067.861000001431 29000000.018999990076 48000001.025000102818 22300798.406999979168 60268.722307825 2023-11-20T17:20:07.396074+00:00 20000067.863000039011 28999999.975000020117 48000000.050999999046 22300798.958999991417 60268.722319427 2023-11-20T17:20:08.398474+00:00 20000067.862999979407 28999999.987999979407 47999999.929999947548 22300799.540000021458 60268.722331028 2023-11-20T17:20:09.400870+00:00 20000067.863000039011 29000000.030000030994 48000000.097000002861 22300800.139999989420 60268.722342630 2023-11-20T17:20:10.403263+00:00 20000067.859999950975 28999999.966999951750 47999999.896000027657 22300799.620000001043 60268.722354051 2023-11-20T17:20:11.390031+00:00 20000067.859000030905 29000000.020000040531 48000000.020999908447 22300799.152000010014 60268.722365834 2023-11-20T17:20:12.408047+00:00 20000067.862999979407 28999999.997999969870 47999999.988000042737 22300799.680999990553 60268.722377255 2023-11-20T17:20:13.394820+00:00 20000067.862000048161 29000000.000000000000 48000000.034999996424 22300799.829999979585 60268.722388857 2023-11-20T17:20:14.397209+00:00 20000067.860999941826 29000000.008999999613 47999999.979000002146 22300799.393000010401 60268.722400278 2023-11-20T17:20:15.383987+00:00 20000067.863000039011 29000000.009999990463 48000000.025999993086 22300799.412000000477 60268.722412060 2023-11-20T17:20:16.402012+00:00 20000067.860999941826 29000000.009999990463 47999999.974999986589 22300799.509999990463 60268.722423662 2023-11-20T17:20:17.404404+00:00 20000067.859000090510 28999999.975000020117 47999999.997000008821 22300799.644000049680 60268.722435083 2023-11-20T17:20:18.391177+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22300799.620000001043 60268.722446866 2023-11-20T17:20:19.409196+00:00 20000067.862999919802 29000000.008999940008 48000000.004000008106 22300799.768999930471 60268.722458287 2023-11-20T17:20:20.395974+00:00 20000067.860000010580 28999999.979000091553 47999999.972000002861 22300799.581000089645 60268.722469889 2023-11-20T17:20:21.398367+00:00 20000067.861999988556 29000000.023999929428 48000000.022000007331 22300799.602999929339 60268.722481309 2023-11-20T17:20:22.385142+00:00 20000067.863000039011 28999999.991999980062 48000000.001999966800 22300799.562000039965 60268.722493092 2023-11-20T17:20:23.403161+00:00 20000067.860000010580 29000000.004999998957 47999999.999000012875 22300799.523999929428 60268.722504513 2023-11-20T17:20:24.389934+00:00 20000067.863000039011 28999999.989000078291 47999999.998000033200 22300799.607000108808 60268.722516115 2023-11-20T17:20:25.392335+00:00 20000067.860000010580 29000000.008999940008 47999999.985999941826 22300799.610999941826 60268.722527897 2023-11-20T17:20:26.410352+00:00 20000067.862999919802 28999999.994000080973 48000000.039000026882 22300799.911000009626 60268.722539319 2023-11-20T17:20:27.397121+00:00 20000067.861999988556 28999999.978999968618 48000000.019999980927 22300799.407999988645 60268.722550920 2023-11-20T17:20:28.399516+00:00 20000067.863000039011 29000000.028000000864 47999999.954000003636 22300799.406000021845 60268.722562522 2023-11-20T17:20:29.401915+00:00 20000067.858000040054 28999999.993000030518 48000000.003000020981 22300799.205999970436 60268.722574124 2023-11-20T17:20:30.404312+00:00 20000067.863000039011 28999999.997999910265 48000000.075999982655 22300800.049999948591 60268.722585650 2023-11-20T17:20:31.400197+00:00 20000067.859999898821 29000000.017000079155 47999999.917999982834 22300798.942000031471 60268.722597252 2023-11-20T17:20:32.402591+00:00 20000067.860000010580 28999999.982999920845 48000000.037000060081 22300799.157000061125 60268.722608673 2023-11-20T17:20:33.389364+00:00 20000067.864000078291 29000000.007000088692 47999999.995999932289 22300799.673999909312 60268.722620275 2023-11-20T17:20:34.391765+00:00 20000067.861999988556 29000000.009999990463 47999999.940999977291 22300800.360000010580 60268.722631877 2023-11-20T17:20:35.394165+00:00 20000067.858999971300 28999999.975999999791 48000000.104999996722 22300799.213999990374 60268.722643479 2023-11-20T17:20:36.396562+00:00 20000067.861999988556 29000000.024999998510 47999999.955000013113 22300799.613000039011 60268.722655080 2023-11-20T17:20:37.398958+00:00 20000067.863999959081 28999999.978999998420 47999999.983999997377 22300800.037999991328 60268.722666682 2023-11-20T17:20:38.401358+00:00 20000067.861000061035 29000000.006999999285 47999999.962999999523 22300799.383000019938 60268.722678284 2023-11-20T17:20:39.403752+00:00 20000067.861999988556 29000000.022999998182 48000000.099999986589 22300799.930999990553 60268.722689705 2023-11-20T17:20:40.390521+00:00 20000067.860000010580 28999999.986000001431 47999999.963999986649 22300799.697000030428 60268.722701307 2023-11-20T17:20:41.392913+00:00 20000067.861999999732 28999999.993000000715 47999999.965000033379 22300799.960000038147 60268.722712909 2023-11-20T17:20:42.395310+00:00 20000067.861999999732 29000000.002999991179 48000000.009000003338 22300799.850999951363 60268.722724510 2023-11-20T17:20:43.397705+00:00 20000067.861000001431 28999999.980999980122 47999999.960999973118 22300800.171000000089 60268.722735932 2023-11-20T17:20:44.384481+00:00 20000067.861000001431 29000000.001000050455 47999999.975000016391 22300799.938999999315 60268.722747714 2023-11-20T17:20:45.402498+00:00 20000067.859999999404 29000000.020999971777 48000000.088999986649 22300800.028999999166 60268.722759316 2023-11-20T17:20:46.404889+00:00 20000067.861000001431 28999999.979000028223 47999999.980999946594 22300800.312000010163 60268.722770737 2023-11-20T17:20:47.391659+00:00 20000067.866000011563 29000000.028999980539 47999999.976000070572 22300799.912999998778 60268.722782339 2023-11-20T17:20:48.394056+00:00 20000067.859999980778 28999999.952000018209 48000000.000999927521 22300799.535999998450 60268.722793940 2023-11-20T17:20:49.396456+00:00 20000067.859000001103 29000000.033999979496 47999999.932000041008 22300799.747000008821 60268.722805542 2023-11-20T17:20:50.398848+00:00 20000067.863999988884 29000000.001999970526 48000000.083999991417 22300799.957999970764 60268.722816963 2023-11-20T17:20:51.385624+00:00 20000067.861000001431 29000000.016000028700 47999999.967000007629 22300799.521000001580 60268.722828746 2023-11-20T17:20:52.403638+00:00 20000067.861000001431 28999999.962999939919 48000000.032999992371 22300799.768000010401 60268.722840167 2023-11-20T17:20:53.390412+00:00 20000067.862000018358 29000000.018000010401 47999999.972000002861 22300799.967000011355 60268.722851769 2023-11-20T17:20:54.392805+00:00 20000067.860000010580 28999999.998000029474 47999999.966000080109 22300799.741000000387 60268.722863551 2023-11-20T17:20:55.410821+00:00 20000067.859999950975 29000000.006000038236 48000000.042999982834 22300799.685999989510 60268.722874972 2023-11-20T17:20:56.397588+00:00 20000067.862000048161 28999999.983999971300 48000000.019999980927 22300800.190000001341 60268.722886574 2023-11-20T17:20:57.399984+00:00 20000067.863999959081 29000000.011999960989 48000000.013000011444 22300799.967000011355 60268.722897995 2023-11-20T17:20:58.386763+00:00 20000067.859000030905 29000000.006000038236 47999999.976000003517 22300799.568000018597 60268.722909777 2023-11-20T17:20:59.404785+00:00 20000067.862999979407 29000000.001000050455 48000000.025000013411 22300799.828000009060 60268.722921198 2023-11-20T17:21:00.391547+00:00 20000067.861000001431 29000000.002999901772 47999999.955999992788 22300800.243999961764 60268.722932800 2023-11-20T17:21:01.393939+00:00 20000067.864000018686 28999999.956000089645 48000000.030000001192 22300799.958000000566 60268.722944402 2023-11-20T17:21:02.396331+00:00 20000067.857999980450 29000000.022999998182 47999999.972000032663 22300799.798000041395 60268.722956004 2023-11-20T17:21:03.398724+00:00 20000067.865000009537 29000000.002999901772 48000000.027999997139 22300799.687999960035 60268.722967606 2023-11-20T17:21:04.401117+00:00 20000067.861000001431 29000000.001000050455 47999999.964999966323 22300800.740000009537 60268.722979026 2023-11-20T17:21:05.387890+00:00 20000067.860000010580 28999999.983999971300 48000000.027999997139 22300800.018000010401 60268.722990809 2023-11-20T17:21:06.405914+00:00 20000067.861999988556 29000000.036000009626 48000000.002000026405 22300800.533999979496 60268.723002230 2023-11-20T17:21:07.392681+00:00 20000067.861000001431 28999999.983000040054 47999999.994999997318 22300800.125000000000 60268.723013832 2023-11-20T17:21:08.395079+00:00 20000067.861999988556 29000000.003000020981 47999999.985999941826 22300800.432999968529 60268.723025434 2023-11-20T17:21:09.397471+00:00 20000067.865000009537 29000000.019999980927 48000000.011000037193 22300800.726000070572 60268.723037035 2023-11-20T17:21:10.399863+00:00 20000067.858000040054 28999999.953999999911 47999999.978000037372 22300800.052999969572 60268.723048562 2023-11-20T17:21:11.395762+00:00 20000067.861999988556 29000000.024000048637 48000000.013999938965 22300799.978999968618 60268.723060164 2023-11-20T17:21:12.398156+00:00 20000067.858999971300 28999999.980999998748 47999999.986000061035 22300799.966000080109 60268.723071841 2023-11-20T17:21:13.407060+00:00 20000067.865999940783 29000000.017000000924 48000000.009999990463 22300800.272999998182 60268.723083187 2023-11-20T17:21:14.387327+00:00 20000067.858000040054 28999999.994999989867 48000000.005000002682 22300800.243999961764 60268.723094969 2023-11-20T17:21:15.405340+00:00 20000067.860000010580 29000000.008000001311 48000000.027999997139 22300799.778000000864 60268.723106390 2023-11-20T17:21:16.392111+00:00 20000067.865000009537 29000000.000000011176 47999999.950999982655 22300800.414000030607 60268.723117992 2023-11-20T17:21:17.394501+00:00 20000067.858999971300 29000000.008999969810 48000000.049999952316 22300800.445999979973 60268.723129594 2023-11-20T17:21:18.396897+00:00 20000067.864000078291 28999999.973000019789 47999999.973000049591 22300799.768000010401 60268.723141195 2023-11-20T17:21:19.399294+00:00 20000067.860999941826 28999999.991999980062 47999999.945999979973 22300799.870000001043 60268.723152617 2023-11-20T17:21:20.386064+00:00 20000067.861999988556 29000000.023000031710 48000000.070000000298 22300800.416999939829 60268.723164399 2023-11-20T17:21:21.404076+00:00 20000067.861999988556 29000000.008999999613 48000000.039999991655 22300800.264999989420 60268.723176001 2023-11-20T17:21:22.406464+00:00 20000067.858000040054 29000000.014999989420 47999999.964000001550 22300800.334000110626 60268.723187421 2023-11-20T17:21:23.393238+00:00 20000067.863999959081 28999999.976000010967 48000000.020000010729 22300799.986999988556 60268.723199023 2023-11-20T17:21:24.395631+00:00 20000067.858999971300 28999999.995000001043 47999999.988000012934 22300800.376999970526 60268.723210625 2023-11-20T17:21:25.398026+00:00 20000067.862000111490 29000000.011999960989 48000000.009000003338 22300800.215999960899 60268.723222227 2023-11-20T17:21:26.400423+00:00 20000067.861999988556 29000000.008999999613 48000000.006999969482 22300800.210000038147 60268.723233648 2023-11-20T17:21:27.387191+00:00 20000067.860999941826 28999999.967000011355 47999999.917000003159 22300799.988000039011 60268.723245431 2023-11-20T17:21:28.405202+00:00 20000067.863999959081 29000000.021000031382 48000000.032999992371 22300800.296000000089 60268.723256852 2023-11-20T17:21:29.391977+00:00 20000067.861000061035 29000000.010999921709 48000000.036000013351 22300800.502999901772 60268.723268453 2023-11-20T17:21:30.394365+00:00 20000067.860999941826 29000000.011000040919 48000000.036000013351 22300800.445000048727 60268.723280055 2023-11-20T17:21:31.396752+00:00 20000067.861000061035 28999999.965999960899 47999999.924999952316 22300799.769999999553 60268.723291657 2023-11-20T17:21:32.399148+00:00 20000067.861999988556 29000000.014000058174 47999999.997000098228 22300800.324000000954 60268.723303258 2023-11-20T17:21:33.401550+00:00 20000067.860999941826 28999999.975000020117 48000000.025999903679 22300800.282999999821 60268.723314680 2023-11-20T17:21:34.388319+00:00 20000067.861000061035 29000000.022999998182 47999999.976000070572 22300800.307999998331 60268.723326462 2023-11-20T17:21:35.406335+00:00 20000067.861999999732 28999999.990999940783 48000000.049000017345 22300800.059999998659 60268.723337883 2023-11-20T17:21:36.393108+00:00 20000067.861000001431 29000000.007000088692 47999999.974999897182 22300800.224999990314 60268.723349485 2023-11-20T17:21:37.395498+00:00 20000067.861999999732 29000000.001999970526 48000000.020000100136 22300800.533000010997 60268.723360906 2023-11-20T17:21:38.382271+00:00 20000067.863000009209 28999999.970999959856 47999999.981999993324 22300800.393999990076 60268.723372689 2023-11-20T17:21:39.400289+00:00 20000067.861000001431 29000000.042999979109 48000000.013999938965 22300799.697000000626 60268.723384290 2023-11-20T17:21:40.402686+00:00 20000067.862999990582 28999999.986000061035 47999999.968000046909 22300800.890000019222 60268.723395711 2023-11-20T17:21:41.389461+00:00 20000067.860000010580 29000000.006999969482 48000000.010999917984 22300801.026999980211 60268.723407494 2023-11-20T17:21:42.407477+00:00 20000067.861999988556 28999999.970000028610 47999999.981999993324 22300799.932999998331 60268.723418915 2023-11-20T17:21:43.394245+00:00 20000067.861999988556 29000000.019999980927 48000000.016999997199 22300800.164999991655 60268.723430517 2023-11-20T17:21:44.396635+00:00 20000067.859000030905 29000000.001999970526 47999999.986999988556 22300800.558000031859 60268.723442119 2023-11-20T17:21:45.399028+00:00 20000067.863999988884 29000000.019000049680 48000000.027000010014 22300800.636999960989 60268.723453720 2023-11-20T17:21:46.401421+00:00 20000067.859999980778 28999999.972999930382 47999999.939999997616 22300800.199000000954 60268.723465141 2023-11-20T17:21:47.388190+00:00 20000067.860000010580 28999999.981000069529 48000000.061000019312 22300800.078000009060 60268.723476743 2023-11-20T17:21:48.390583+00:00 20000067.861999988556 29000000.000000000000 47999999.985000006855 22300800.610000010580 60268.723488525 2023-11-20T17:21:49.408602+00:00 20000067.863000039011 29000000.011999990791 48000000.025999963284 22300800.015999969095 60268.723499946 2023-11-20T17:21:50.395369+00:00 20000067.861000001431 29000000.024000000209 47999999.988000042737 22300800.276000019163 60268.723511548 2023-11-20T17:21:51.397762+00:00 20000067.862999979407 29000000.010999988765 47999999.961999952793 22300800.741000000387 60268.723523150 2023-11-20T17:21:52.400158+00:00 20000067.858999971300 28999999.977000009269 47999999.987000048161 22300800.776000019163 60268.723534752 2023-11-20T17:21:53.402551+00:00 20000067.864000018686 28999999.996999990195 48000000.082999996841 22300800.209999978542 60268.723546278 2023-11-20T17:21:54.398441+00:00 20000067.860000010580 28999999.983000010252 47999999.967000007629 22300800.847999989986 60268.723557880 2023-11-20T17:21:55.400838+00:00 20000067.861999988556 28999999.997999999672 48000000.005999922752 22300801.080999970436 60268.723569301 2023-11-20T17:21:56.387607+00:00 20000067.862999979407 29000000.019999980927 47999999.973999977112 22300800.381000038236 60268.723580903 2023-11-20T17:21:57.389998+00:00 20000067.858000040054 29000000.003000020981 48000000.017000079155 22300800.432000041008 60268.723592686 2023-11-20T17:21:58.408007+00:00 20000067.862999979407 28999999.990000009537 47999999.962000012398 22300800.679000020027 60268.723604106 2023-11-20T17:21:59.394780+00:00 20000067.861000001431 29000000.022999998182 48000000.055999986827 22300800.871999979019 60268.723615708 2023-11-20T17:22:00.397170+00:00 20000067.861999988556 28999999.990000009537 48000000.018999926746 22300800.687999960035 60268.723627310 2023-11-20T17:22:01.399571+00:00 20000067.860000010580 28999999.993999961764 47999999.930000066757 22300800.282999988645 60268.723638912 2023-11-20T17:22:02.401965+00:00 20000067.865000009537 29000000.011000040919 47999999.990999937057 22300800.800999999046 60268.723650333 2023-11-20T17:22:03.388728+00:00 20000067.858999971300 29000000.000000000000 48000000.042999982834 22300800.659999970347 60268.723661934 2023-11-20T17:22:04.391120+00:00 20000067.863000039011 28999999.995999988168 47999999.945000052452 22300800.425999999046 60268.723673536 2023-11-20T17:22:05.393515+00:00 20000067.861999988556 28999999.996999979019 48000000.025999993086 22300800.203999999911 60268.723685138 2023-11-20T17:22:06.395910+00:00 20000067.860000010580 29000000.005999978632 47999999.972000002861 22300800.688000079244 60268.723696559 2023-11-20T17:22:07.382679+00:00 20000067.860999941826 29000000.011000040919 48000000.060000002384 22300801.023999929428 60268.723708341 2023-11-20T17:22:08.400696+00:00 20000067.863000039011 28999999.988000039011 47999999.972000002861 22300800.327000018209 60268.723719943 2023-11-20T17:22:09.403094+00:00 20000067.861999988556 29000000.001999970526 48000000.041000008583 22300800.483000040054 60268.723731364 2023-11-20T17:22:10.389863+00:00 20000067.860000010580 28999999.991999980062 47999999.928999990225 22300800.945999979973 60268.723742966 2023-11-20T17:22:11.392246+00:00 20000067.861000061035 29000000.009999990463 48000000.070999979973 22300800.445000048727 60268.723754568 2023-11-20T17:22:12.394639+00:00 20000067.860999941826 28999999.996999979019 47999999.924000017345 22300800.667999979109 60268.723766170 2023-11-20T17:22:13.397034+00:00 20000067.861000061035 28999999.967000011355 48000000.061999976635 22300800.602999929339 60268.723777590 2023-11-20T17:22:14.383815+00:00 20000067.861999988556 29000000.036000009626 47999999.993000030518 22300800.927000049502 60268.723789373 2023-11-20T17:22:15.401831+00:00 20000067.862999919802 28999999.983000040054 47999999.958999931812 22300800.618999961764 60268.723800975 2023-11-20T17:22:16.404230+00:00 20000067.860000010580 29000000.001999970526 48000000.016000032425 22300800.882000088692 60268.723812396 2023-11-20T17:22:17.391002+00:00 20000067.864000078291 29000000.001999970526 47999999.986999988556 22300800.985999941826 60268.723824178 2023-11-20T17:22:18.409013+00:00 20000067.861999988556 29000000.009999990463 48000000.019999980927 22300800.531000021845 60268.723835599 2023-11-20T17:22:19.395780+00:00 20000067.860000010580 29000000.006000038236 48000000.036000013351 22300800.835000038147 60268.723847201 2023-11-20T17:22:20.398172+00:00 20000067.859999898821 28999999.977999929339 47999999.963999986649 22300800.561999998987 60268.723858622 2023-11-20T17:22:21.384948+00:00 20000067.863000039011 29000000.003000020981 48000000.029000036418 22300800.986000001431 60268.723870405 2023-11-20T17:22:22.402969+00:00 20000067.860000010580 28999999.995000001043 47999999.968000046909 22300800.811000000685 60268.723881826 2023-11-20T17:22:23.389737+00:00 20000067.861999988556 29000000.042000059038 48000000.046999931335 22300800.890000000596 60268.723893427 2023-11-20T17:22:24.392126+00:00 20000067.863000039011 28999999.957000020891 47999999.952000021935 22300800.921000000089 60268.723905029 2023-11-20T17:22:25.394512+00:00 20000067.860000010580 28999999.988999959081 47999999.996000051498 22300800.669000010937 60268.723916631 2023-11-20T17:22:26.396907+00:00 20000067.863999959081 29000000.004000000656 48000000.000000000000 22300800.839999970049 60268.723928233 2023-11-20T17:22:27.399310+00:00 20000067.858999971300 29000000.003000009805 48000000.021999999881 22300800.905000001192 60268.723939653 2023-11-20T17:22:28.386082+00:00 20000067.863000001758 29000000.028000000864 47999999.983000002801 22300801.219999998808 60268.723951437 2023-11-20T17:22:29.404101+00:00 20000067.864999998361 28999999.978999998420 48000000.054000012577 22300800.731000009924 60268.723962857 2023-11-20T17:22:30.390870+00:00 20000067.855000000447 29000000.019999980927 47999999.928000003099 22300800.985000010580 60268.723974459 2023-11-20T17:22:31.393267+00:00 20000067.864999990910 29000000.012000020593 48000000.037000000477 22300800.997999999672 60268.723986061 2023-11-20T17:22:32.395657+00:00 20000067.861999999732 28999999.970999989659 48000000.004999972880 22300800.755999978632 60268.723997663 2023-11-20T17:22:33.398048+00:00 20000067.863000009209 29000000.004000011832 48000000.012000016868 22300800.875000000000 60268.724009189 2023-11-20T17:22:34.393942+00:00 20000067.857999980450 29000000.002999991179 47999999.942000031471 22300800.736000001431 60268.724020791 2023-11-20T17:22:35.396336+00:00 20000067.862000018358 28999999.995999988168 48000000.053999960423 22300800.581000030041 60268.724032468 2023-11-20T17:22:36.405243+00:00 20000067.861999988556 28999999.984000030905 47999999.946000039577 22300801.546999990940 60268.724043814 2023-11-20T17:22:37.385512+00:00 20000067.861000001431 29000000.015999969095 48000000.058000028133 22300800.518000010401 60268.724055597 2023-11-20T17:22:38.403524+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22300800.778000000864 60268.724067017 2023-11-20T17:22:39.390294+00:00 20000067.862999979407 29000000.008000019938 47999999.929999947548 22300801.198000010103 60268.724078619 2023-11-20T17:22:40.392686+00:00 20000067.863000009209 28999999.995000001043 48000000.065999977291 22300801.266999959946 60268.724090221 2023-11-20T17:22:41.395078+00:00 20000067.860000010580 29000000.000000000000 47999999.986000061035 22300800.934000018984 60268.724101823 2023-11-20T17:22:42.397471+00:00 20000067.861000001431 28999999.968999978155 47999999.980999946594 22300800.580999970436 60268.724113244 2023-11-20T17:22:43.384244+00:00 20000067.861999988556 29000000.013000011444 47999999.970000028610 22300801.250000000000 60268.724125026 2023-11-20T17:22:44.402257+00:00 20000067.859000030905 29000000.026000019163 48000000.023000001907 22300801.539000030607 60268.724136628 2023-11-20T17:22:45.404652+00:00 20000067.863999959081 28999999.988000039011 48000000.033999919891 22300801.125000000000 60268.724148049 2023-11-20T17:22:46.391424+00:00 20000067.860000010580 28999999.991999980062 47999999.976000070572 22300800.559000018984 60268.724159651 2023-11-20T17:22:47.393820+00:00 20000067.865000009537 29000000.005999919027 47999999.990000009537 22300800.908999919891 60268.724171252 2023-11-20T17:22:48.396221+00:00 20000067.857999980450 28999999.996999979019 48000000.005000002682 22300800.971000079066 60268.724182854 2023-11-20T17:22:49.398615+00:00 20000067.864000018686 29000000.028000120074 48000000.026000022888 22300800.967000011355 60268.724194275 2023-11-20T17:22:50.385391+00:00 20000067.860000010580 28999999.956999901682 47999999.965000003576 22300800.925999999046 60268.724206058 2023-11-20T17:22:51.403412+00:00 20000067.861999988556 29000000.009999990463 48000000.029999986291 22300801.041000008583 60268.724217479 2023-11-20T17:22:52.390186+00:00 20000067.861999988556 29000000.024000048637 47999999.998000033200 22300801.532999988645 60268.724229081 2023-11-20T17:22:53.392577+00:00 20000067.860000010580 28999999.980999950320 47999999.987999983132 22300800.830999970436 60268.724240683 2023-11-20T17:22:54.394972+00:00 20000067.863000039011 29000000.001000050455 48000000.037000000477 22300800.671000000089 60268.724252285 2023-11-20T17:22:55.397365+00:00 20000067.862999919802 29000000.029000040144 48000000.017000019550 22300801.044999960810 60268.724263886 2023-11-20T17:22:56.399754+00:00 20000067.859000090510 28999999.962999939919 47999999.907000012696 22300801.067000031471 60268.724275307 2023-11-20T17:22:57.386533+00:00 20000067.864999890327 29000000.006999969482 48000000.055999986827 22300800.781000021845 60268.724287090 2023-11-20T17:22:58.404548+00:00 20000067.859000090510 29000000.014000058174 48000000.022000007331 22300800.893000010401 60268.724298511 2023-11-20T17:22:59.391323+00:00 20000067.860999941826 28999999.983999971300 48000000.016999959946 22300801.159999970347 60268.724310112 2023-11-20T17:23:00.393716+00:00 20000067.861000061035 28999999.983000040054 47999999.942000031471 22300801.193000078201 60268.724321533 2023-11-20T17:23:01.380484+00:00 20000067.862999919802 29000000.024999979883 48000000.021000027657 22300800.958999991417 60268.724333316 2023-11-20T17:23:02.398501+00:00 20000067.861000061035 28999999.996999979019 47999999.960999973118 22300800.699000000954 60268.724344918 2023-11-20T17:23:03.400895+00:00 20000067.860000010580 28999999.997999999672 48000000.072999946773 22300801.217000011355 60268.724356339 2023-11-20T17:23:04.387672+00:00 20000067.862999919802 28999999.993000000715 47999999.912000060081 22300801.384999990463 60268.724368121 2023-11-20T17:23:05.405684+00:00 20000067.861000061035 28999999.991000000387 48000000.056999921799 22300800.908999919891 60268.724379542 2023-11-20T17:23:06.392452+00:00 20000067.858999971300 29000000.026999998838 47999999.984000086784 22300801.004999998957 60268.724391144 2023-11-20T17:23:07.394845+00:00 20000067.864000078291 28999999.960000008345 47999999.967999942601 22300801.207000020891 60268.724402565 2023-11-20T17:23:08.381616+00:00 20000067.861999988556 29000000.018999990076 48000000.045000076294 22300800.842000000179 60268.724414348 2023-11-20T17:23:09.399638+00:00 20000067.860999941826 29000000.015000019222 47999999.967999942601 22300801.429000001401 60268.724425768 2023-11-20T17:23:10.386407+00:00 20000067.860000010580 28999999.989999979734 47999999.981999993324 22300801.401999998838 60268.724437370 2023-11-20T17:23:11.388804+00:00 20000067.861999988556 29000000.021000031382 48000000.019000053406 22300801.078999999911 60268.724449153 2023-11-20T17:23:12.406819+00:00 20000067.861000061035 28999999.988999959081 48000000.036000013351 22300800.901000011712 60268.724460574 2023-11-20T17:23:13.393585+00:00 20000067.860999941826 29000000.003000020981 48000000.011999987066 22300801.245999988168 60268.724472176 2023-11-20T17:23:14.395980+00:00 20000067.861999988556 28999999.996999979019 47999999.995999991894 22300801.353000018746 60268.724483778 2023-11-20T17:23:15.398378+00:00 20000067.863000039011 28999999.991000000387 47999999.992000013590 22300801.082999970764 60268.724495379 2023-11-20T17:23:16.400771+00:00 20000067.860999941826 28999999.993000030518 48000000.005000002682 22300801.033000018448 60268.724506906 2023-11-20T17:23:17.396659+00:00 20000067.861000061035 29000000.008000019938 47999999.993000000715 22300801.097999989986 60268.724518508 2023-11-20T17:23:18.399057+00:00 20000067.863999959081 29000000.037999991328 48000000.032999992371 22300801.671999990940 60268.724529929 2023-11-20T17:23:19.385830+00:00 20000067.860000010580 28999999.979999959469 47999999.905000030994 22300801.146000031382 60268.724541530 2023-11-20T17:23:20.388219+00:00 20000067.861000061035 28999999.983000040054 48000000.056999981403 22300801.282000008970 60268.724553313 2023-11-20T17:23:21.406231+00:00 20000067.859999898821 29000000.018999930471 47999999.967999987304 22300801.519999980927 60268.724564734 2023-11-20T17:23:22.393000+00:00 20000067.861999999732 29000000.004999998957 48000000.009999990463 22300801.460999969393 60268.724576335 2023-11-20T17:23:23.395395+00:00 20000067.861999999732 28999999.996000051498 48000000.011000037193 22300801.164000030607 60268.724587937 2023-11-20T17:23:24.397790+00:00 20000067.861999999732 28999999.990000009537 48000000.049999952316 22300801.477999988943 60268.724599539 2023-11-20T17:23:25.400189+00:00 20000067.861000001431 28999999.983999971300 47999999.983999967575 22300801.254000011832 60268.724610960 2023-11-20T17:23:26.386964+00:00 20000067.860999990255 29000000.019999980927 47999999.960000038147 22300801.147999998182 60268.724622562 2023-11-20T17:23:27.389356+00:00 20000067.863000009209 29000000.002000089735 48000000.042000062764 22300801.332000020891 60268.724634164 2023-11-20T17:23:28.391742+00:00 20000067.861999999732 28999999.987999919802 47999999.962999939919 22300801.583999991417 60268.724645765 2023-11-20T17:23:29.394134+00:00 20000067.859999980778 29000000.000000000000 47999999.963000059128 22300801.457000020891 60268.724657367 2023-11-20T17:23:30.396532+00:00 20000067.863000009209 29000000.006000038236 48000000.013999938965 22300801.611000001431 60268.724668969 2023-11-20T17:23:31.398923+00:00 20000067.863000009209 28999999.996999979019 48000000.037999987602 22300802.230999950320 60268.724680571 2023-11-20T17:23:32.401314+00:00 20000067.859000001103 28999999.996000051498 47999999.968000046909 22300801.386000040919 60268.724691992 2023-11-20T17:23:33.388083+00:00 20000067.863999988884 29000000.003999948502 48000000.036000013351 22300801.416000008583 60268.724703774 2023-11-20T17:23:34.406097+00:00 20000067.861000001431 28999999.988999959081 47999999.957000002265 22300801.582000020891 60268.724715195 2023-11-20T17:23:35.392872+00:00 20000067.859000001103 28999999.997000098228 48000000.021999992430 22300801.578999999911 60268.724726797 2023-11-20T17:23:36.395262+00:00 20000067.861999988556 29000000.003999948502 48000000.005000010133 22300801.656000021845 60268.724738218 2023-11-20T17:23:37.382034+00:00 20000067.861000001431 29000000.003999948502 47999999.991999976337 22300801.820999979973 60268.724750001 2023-11-20T17:23:38.400057+00:00 20000067.862000048161 28999999.981000069529 47999999.986000001431 22300801.383999940008 60268.724761602 2023-11-20T17:23:39.402446+00:00 20000067.862999979407 29000000.034999970347 48000000.073000006378 22300801.603000041097 60268.724773023 2023-11-20T17:23:40.389221+00:00 20000067.861000001431 28999999.971999999136 47999999.915000021458 22300801.958999991417 60268.724784806 2023-11-20T17:23:41.407237+00:00 20000067.860000010580 29000000.019000001252 48000000.032999992371 22300801.360999941826 60268.724796227 2023-11-20T17:23:42.394010+00:00 20000067.861999988556 29000000.006000000983 47999999.965999960899 22300801.650000099093 60268.724807829 2023-11-20T17:23:43.396401+00:00 20000067.861000001431 28999999.973000001162 48000000.013000011444 22300801.600999951363 60268.724819249 2023-11-20T17:23:44.383172+00:00 20000067.862999979407 29000000.014999989420 48000000.037000000477 22300801.731999989599 60268.724831032 2023-11-20T17:23:45.401188+00:00 20000067.861000001431 29000000.004000011832 47999999.972000002861 22300801.202999949455 60268.724842453 2023-11-20T17:23:46.387966+00:00 20000067.863000039011 28999999.988000009209 47999999.981999993324 22300801.400000099093 60268.724854055 2023-11-20T17:23:47.390360+00:00 20000067.859999950975 29000000.009999990463 48000000.108000040054 22300801.786000009626 60268.724865837 2023-11-20T17:23:48.408369+00:00 20000067.861999988556 28999999.997999999672 47999999.930999986827 22300801.381999969482 60268.724877259 2023-11-20T17:23:49.395142+00:00 20000067.861999988556 28999999.986000001431 47999999.955999970436 22300801.439000010490 60268.724888860 2023-11-20T17:23:50.397540+00:00 20000067.859000090510 28999999.991000000387 48000000.019999980927 22300801.636999960989 60268.724900282 2023-11-20T17:23:51.384311+00:00 20000067.860999941826 29000000.016000028700 47999999.954000003636 22300802.221999999136 60268.724912064 2023-11-20T17:23:52.402327+00:00 20000067.863000039011 29000000.014999989420 48000000.075000047684 22300801.485000010580 60268.724923485 2023-11-20T17:23:53.389097+00:00 20000067.861999988556 28999999.978999968618 47999999.963999986649 22300802.208999991417 60268.724935086 2023-11-20T17:23:54.391493+00:00 20000067.860999941826 29000000.010000050068 48000000.009999990463 22300801.397999998182 60268.724946688 2023-11-20T17:23:55.393886+00:00 20000067.861000061035 29000000.002999961376 48000000.006999969482 22300801.486999988556 60268.724958290 2023-11-20T17:23:56.396280+00:00 20000067.860999941826 28999999.990000009537 48000000.031000018120 22300801.993999999017 60268.724969892 2023-11-20T17:23:57.398677+00:00 20000067.864000078291 29000000.028999980539 48000000.005999997258 22300801.864000000060 60268.724981419 2023-11-20T17:23:58.394566+00:00 20000067.860000010580 28999999.985000070184 47999999.961999997497 22300802.149000000209 60268.724993096 2023-11-20T17:23:59.403458+00:00 20000067.862999919802 28999999.992999911308 48000000.041000008583 22300801.892000000924 60268.725004441 2023-11-20T17:24:00.383722+00:00 20000067.859000090510 29000000.026000019163 47999999.965999990702 22300802.035000000149 60268.725016224 2023-11-20T17:24:01.401744+00:00 20000067.860999941826 28999999.988000039011 47999999.963999986649 22300802.065000008792 60268.725027645 2023-11-20T17:24:02.388516+00:00 20000067.863999959081 28999999.983999971300 48000000.042000003159 22300802.162999991328 60268.725039246 2023-11-20T17:24:03.390903+00:00 20000067.861000061035 29000000.001999970526 47999999.967000007629 22300801.992000009865 60268.725050848 2023-11-20T17:24:04.393300+00:00 20000067.861999988556 29000000.026000019163 48000000.037000000477 22300801.792999979109 60268.725062450 2023-11-20T17:24:05.395699+00:00 20000067.860000010580 28999999.991000059992 47999999.972999989986 22300801.971000019461 60268.725073871 2023-11-20T17:24:06.382475+00:00 20000067.863000039011 29000000.008999940008 48000000.018999986351 22300802.084999978542 60268.725085654 2023-11-20T17:24:07.400489+00:00 20000067.861999988556 28999999.975000020117 47999999.988000042737 22300801.917000029236 60268.725097256 2023-11-20T17:24:08.402884+00:00 20000067.860999941826 28999999.998999949545 48000000.036000013351 22300801.504999998957 60268.725108677 2023-11-20T17:24:09.389652+00:00 20000067.861000061035 28999999.998000029474 47999999.978999972343 22300802.300000008196 60268.725120278 2023-11-20T17:24:10.392042+00:00 20000067.858999971300 29000000.014999989420 48000000.008000023663 22300801.956999961287 60268.725131880 2023-11-20T17:24:11.394439+00:00 20000067.863999959081 28999999.996999979019 48000000.034000039101 22300801.528000000864 60268.725143482 2023-11-20T17:24:12.396835+00:00 20000067.863000039011 28999999.969000101089 47999999.940999977291 22300802.008999999613 60268.725154903 2023-11-20T17:24:13.383606+00:00 20000067.861999988556 29000000.034999970347 47999999.988999962807 22300801.912000000477 60268.725166685 2023-11-20T17:24:14.401631+00:00 20000067.860000010580 28999999.988999959081 47999999.981999993324 22300802.040000021458 60268.725178107 2023-11-20T17:24:15.388400+00:00 20000067.863000039011 29000000.006999969482 48000000.047000050545 22300801.985000010580 60268.725189708 2023-11-20T17:24:16.390794+00:00 20000067.861999999732 29000000.003000020981 48000000.023000001907 22300801.834999978542 60268.725201310 2023-11-20T17:24:17.393186+00:00 20000067.857000000775 29000000.010000001639 47999999.959999918938 22300802.272000011057 60268.725212912 2023-11-20T17:24:18.395577+00:00 20000067.863000009209 28999999.978999998420 48000000.052000053227 22300802.228999968618 60268.725224514 2023-11-20T17:24:19.397977+00:00 20000067.861999999732 29000000.010999988765 47999999.957000002265 22300802.057999968529 60268.725235934 2023-11-20T17:24:20.384750+00:00 20000067.860999990255 29000000.012000009418 48000000.082000002265 22300802.045000080019 60268.725247717 2023-11-20T17:24:21.402760+00:00 20000067.863000009209 28999999.988999988884 47999999.911999993026 22300802.092000011355 60268.725259138 2023-11-20T17:24:22.389530+00:00 20000067.859000001103 29000000.002000000328 48000000.006999999285 22300802.184999939054 60268.725270740 2023-11-20T17:24:23.391922+00:00 20000067.863000009209 28999999.985000010580 47999999.976000010967 22300802.787000060081 60268.725282161 2023-11-20T17:24:24.378693+00:00 20000067.863000009209 29000000.006999999285 48000000.034000009298 22300801.845999959856 60268.725293943 2023-11-20T17:24:25.396704+00:00 20000067.861000001431 29000000.006000008434 48000000.006999969482 22300801.654999971390 60268.725305545 2023-11-20T17:24:26.399113+00:00 20000067.859999980778 28999999.975999951363 48000000.002000026405 22300802.526000019163 60268.725316966 2023-11-20T17:24:27.385888+00:00 20000067.862000018358 29000000.039000030607 48000000.005999982357 22300802.138000011444 60268.725328749 2023-11-20T17:24:28.403903+00:00 20000067.861000001431 28999999.973999980837 47999999.952000021935 22300801.564000010490 60268.725340170 2023-11-20T17:24:29.390676+00:00 20000067.861999988556 29000000.004999998957 48000000.060999929905 22300801.906000021845 60268.725351771 2023-11-20T17:24:30.393068+00:00 20000067.861999988556 28999999.994000021368 47999999.970000028610 22300802.294000029564 60268.725363373 2023-11-20T17:24:31.395461+00:00 20000067.863000039011 29000000.008999999613 48000000.037999987602 22300802.904999971390 60268.725374975 2023-11-20T17:24:32.397851+00:00 20000067.858999971300 28999999.994000021368 47999999.910000093281 22300802.442999958992 60268.725386396 2023-11-20T17:24:33.384617+00:00 20000067.860000010580 28999999.971999999136 47999999.993999958038 22300801.661000009626 60268.725397998 2023-11-20T17:24:34.387015+00:00 20000067.861999988556 29000000.055999990553 48000000.014999993145 22300802.121999979019 60268.725409781 2023-11-20T17:24:35.405039+00:00 20000067.865000009537 28999999.966000020504 48000000.044999957085 22300802.657000061125 60268.725421201 2023-11-20T17:24:36.391803+00:00 20000067.860000010580 29000000.038999918848 48000000.008000023663 22300802.200999978930 60268.725432803 2023-11-20T17:24:37.394193+00:00 20000067.861000001431 28999999.971000079066 47999999.989000082016 22300801.333999991417 60268.725444405 2023-11-20T17:24:38.396583+00:00 20000067.862999979407 29000000.000000000000 47999999.998999953270 22300802.825000051409 60268.725456007 2023-11-20T17:24:39.398980+00:00 20000067.861000001431 28999999.998000029474 48000000.019999980927 22300802.671999931335 60268.725467533 2023-11-20T17:24:40.394866+00:00 20000067.861000001431 28999999.985999941826 47999999.939000010490 22300801.988999959081 60268.725479135 2023-11-20T17:24:41.397261+00:00 20000067.860000010580 29000000.024000048637 48000000.032000057399 22300802.012000080198 60268.725490556 2023-11-20T17:24:42.384037+00:00 20000067.862999979407 28999999.987999919802 48000000.012000001967 22300802.510999921709 60268.725502158 2023-11-20T17:24:43.386434+00:00 20000067.858999971300 28999999.998000029474 47999999.934999987483 22300803.096000079066 60268.725513941 2023-11-20T17:24:44.404452+00:00 20000067.864000078291 29000000.001999970526 48000000.053000003099 22300802.125000000000 60268.725525361 2023-11-20T17:24:45.391226+00:00 20000067.860000010580 29000000.008000019938 47999999.994999997318 22300801.971000000834 60268.725536963 2023-11-20T17:24:46.393614+00:00 20000067.861999988556 28999999.988999959081 47999999.957999996841 22300802.423000011593 60268.725548565 2023-11-20T17:24:47.396011+00:00 20000067.862999919802 28999999.992000099272 48000000.063000023365 22300802.837000001222 60268.725560167 2023-11-20T17:24:48.398409+00:00 20000067.861000061035 29000000.009999990463 47999999.989999949932 22300802.078999999911 60268.725571588 2023-11-20T17:24:49.385184+00:00 20000067.861999988556 29000000.013999938965 48000000.010000050068 22300801.981999989599 60268.725583190 2023-11-20T17:24:50.387572+00:00 20000067.861999988556 28999999.986000061035 48000000.002999961376 22300802.314000010490 60268.725594791 2023-11-20T17:24:51.389967+00:00 20000067.858999971300 28999999.981999989599 47999999.986000001431 22300802.692999988794 60268.725606393 2023-11-20T17:24:52.392359+00:00 20000067.864000078291 29000000.022999998182 48000000.002000026405 22300802.080000009388 60268.725617995 2023-11-20T17:24:53.394746+00:00 20000067.858999971300 29000000.008999940008 47999999.996999979019 22300802.238000009209 60268.725629597 2023-11-20T17:24:54.397138+00:00 20000067.861999988556 28999999.995000001043 47999999.985999941826 22300802.043999999762 60268.725641198 2023-11-20T17:24:55.399535+00:00 20000067.863000039011 28999999.989999998361 48000000.027000069618 22300802.369999971241 60268.725652619 2023-11-20T17:24:56.386313+00:00 20000067.860999941826 28999999.978999998420 47999999.952000021935 22300802.434000018984 60268.725664402 2023-11-20T17:24:57.404323+00:00 20000067.863000039011 29000000.033999990672 48000000.093999981880 22300802.322000030428 60268.725675823 2023-11-20T17:24:58.391101+00:00 20000067.860000010580 28999999.995999988168 47999999.917999982834 22300802.021999958903 60268.725687425 2023-11-20T17:24:59.393497+00:00 20000067.862999919802 29000000.002000000328 48000000.013999938965 22300802.052000049502 60268.725698845 2023-11-20T17:25:00.380265+00:00 20000067.861000061035 28999999.993000000715 48000000.001000046730 22300802.449999991804 60268.725710628 2023-11-20T17:25:01.398281+00:00 20000067.858999971300 28999999.983000010252 47999999.981999993324 22300802.468999978155 60268.725722230 2023-11-20T17:25:02.400677+00:00 20000067.861000061035 29000000.015999998897 48000000.045000076294 22300802.086000028998 60268.725733651 2023-11-20T17:25:03.387446+00:00 20000067.862999919802 28999999.999000009149 48000000.005000002682 22300802.180999990553 60268.725745433 2023-11-20T17:25:04.405459+00:00 20000067.861000061035 29000000.000000000000 48000000.012000001967 22300802.464999970049 60268.725756855 2023-11-20T17:25:05.392230+00:00 20000067.861999988556 29000000.013999998569 47999999.954000003636 22300802.287000000477 60268.725768456 2023-11-20T17:25:06.394630+00:00 20000067.863000039011 28999999.981000009924 47999999.987999990582 22300802.481000009924 60268.725779877 2023-11-20T17:25:07.381399+00:00 20000067.860000010580 29000000.010999981314 47999999.962999999523 22300802.529999971390 60268.725791660 2023-11-20T17:25:08.399417+00:00 20000067.862999919802 29000000.010999981314 48000000.046999990940 22300802.070000048727 60268.725803081 2023-11-20T17:25:09.386197+00:00 20000067.859999999404 28999999.987000048161 48000000.007000029087 22300802.721999999136 60268.725814683 2023-11-20T17:25:10.388593+00:00 20000067.861999999732 28999999.992999970913 47999999.959999978542 22300802.327999949455 60268.725826466 2023-11-20T17:25:11.406604+00:00 20000067.863000001758 29000000.005999978632 48000000.017000019550 22300802.317000031471 60268.725837886 2023-11-20T17:25:12.393376+00:00 20000067.860000010580 29000000.003000020981 48000000.034999966621 22300802.748999949545 60268.725849488 2023-11-20T17:25:13.395772+00:00 20000067.861999999732 28999999.990000009537 48000000.005000047386 22300802.815999981016 60268.725860909 2023-11-20T17:25:14.382535+00:00 20000067.860999990255 29000000.006999969482 47999999.954999983311 22300802.661000009626 60268.725872692 2023-11-20T17:25:15.400562+00:00 20000067.861000020057 28999999.991999980062 48000000.052000053227 22300802.287000060081 60268.725884113 2023-11-20T17:25:16.387335+00:00 20000067.861000001431 29000000.012000080198 47999999.955999970436 22300802.440999981016 60268.725895714 2023-11-20T17:25:17.389737+00:00 20000067.861000001431 29000000.003999948502 47999999.993999958038 22300802.654999971390 60268.725907316 2023-11-20T17:25:18.392131+00:00 20000067.862999979407 28999999.968000050634 48000000.021999962628 22300802.461000081152 60268.725918918 2023-11-20T17:25:19.394525+00:00 20000067.860000010580 29000000.022999998182 47999999.980000019073 22300802.000999931246 60268.725930520 2023-11-20T17:25:20.396924+00:00 20000067.863999988884 29000000.005999919027 48000000.078000068665 22300802.286000009626 60268.725942046 2023-11-20T17:25:21.392811+00:00 20000067.862000018358 28999999.998000029474 47999999.949000000954 22300802.588999990374 60268.725953724 2023-11-20T17:25:22.401720+00:00 20000067.860000010580 28999999.996000051498 47999999.975999951363 22300802.557999968529 60268.725965070 2023-11-20T17:25:23.381995+00:00 20000067.859999950975 29000000.006999969482 48000000.075000047684 22300802.383000019938 60268.725976852 2023-11-20T17:25:24.400014+00:00 20000067.861000001431 28999999.990000009537 47999999.982999920845 22300802.654000040144 60268.725988273 2023-11-20T17:25:25.386787+00:00 20000067.864000018686 29000000.016999959946 47999999.949000000954 22300802.641000028700 60268.725999875 2023-11-20T17:25:26.389184+00:00 20000067.861000001431 29000000.001999970526 48000000.039999999106 22300802.566999908537 60268.726011476 2023-11-20T17:25:27.391577+00:00 20000067.861999988556 28999999.980000019073 48000000.031000003219 22300802.443000078201 60268.726023078 2023-11-20T17:25:28.393974+00:00 20000067.861999988556 29000000.004999998957 47999999.908999986947 22300802.890999909490 60268.726034680 2023-11-20T17:25:29.396378+00:00 20000067.860000010580 29000000.000000000000 48000000.069000013173 22300802.746000051498 60268.726046282 2023-11-20T17:25:30.398772+00:00 20000067.861999988556 28999999.978000041097 47999999.944999992847 22300802.621000051498 60268.726057884 2023-11-20T17:25:31.401170+00:00 20000067.861000001431 29000000.021999999881 48000000.020999997854 22300802.831999901682 60268.726069305 2023-11-20T17:25:32.387944+00:00 20000067.861000001431 29000000.000999998301 47999999.987999983132 22300803.046999998391 60268.726080907 2023-11-20T17:25:33.390335+00:00 20000067.861000001431 28999999.984999999404 48000000.032000012696 22300802.535999998450 60268.726092509 2023-11-20T17:25:34.392729+00:00 20000067.861999988556 29000000.011999990791 47999999.969000041485 22300803.153000000864 60268.726104110 2023-11-20T17:25:35.395125+00:00 20000067.862999979407 29000000.010999988765 48000000.013000011444 22300802.714999999851 60268.726115531 2023-11-20T17:25:36.381900+00:00 20000067.863000039011 29000000.005000028759 48000000.067999958992 22300802.399000000209 60268.726127314 2023-11-20T17:25:37.399918+00:00 20000067.860000010580 28999999.993000000715 47999999.942000031471 22300803.035000000149 60268.726138916 2023-11-20T17:25:38.402312+00:00 20000067.860999941826 28999999.991999980062 47999999.972999930382 22300802.646999981254 60268.726150337 2023-11-20T17:25:39.389086+00:00 20000067.864000078291 28999999.973999980837 48000000.019000053406 22300802.564000010490 60268.726161939 2023-11-20T17:25:40.391487+00:00 20000067.860000010580 29000000.032000008970 47999999.965999960899 22300802.654000010341 60268.726173541 2023-11-20T17:25:41.393885+00:00 20000067.861999988556 28999999.991000000387 48000000.042999982834 22300802.665999978781 60268.726185142 2023-11-20T17:25:42.396277+00:00 20000067.858999971300 29000000.026000019163 47999999.988000042737 22300802.449000000954 60268.726196563 2023-11-20T17:25:43.383054+00:00 20000067.863000039011 28999999.968999978155 47999999.960000038147 22300802.931000020355 60268.726208346 2023-11-20T17:25:44.401075+00:00 20000067.860999941826 29000000.006000038236 47999999.988000042737 22300802.532000008970 60268.726219767 2023-11-20T17:25:45.387846+00:00 20000067.861000061035 28999999.995000001043 48000000.058999903500 22300802.370000001043 60268.726231368 2023-11-20T17:25:46.390242+00:00 20000067.861999988556 29000000.002999961376 47999999.988000042737 22300803.061999980360 60268.726242970 2023-11-20T17:25:47.392634+00:00 20000067.862999919802 29000000.009999990463 47999999.993999958038 22300802.753000020981 60268.726254572 2023-11-20T17:25:48.395038+00:00 20000067.861000061035 28999999.996000051498 48000000.039000026882 22300802.686999980360 60268.726266174 2023-11-20T17:25:49.397432+00:00 20000067.860000010580 28999999.982999920845 47999999.917999990284 22300802.953000009060 60268.726277595 2023-11-20T17:25:50.384215+00:00 20000067.861999988556 29000000.000000000000 48000000.077000021935 22300802.976000010967 60268.726289378 2023-11-20T17:25:51.402235+00:00 20000067.860000010580 29000000.027000069618 48000000.013999998569 22300802.356999989599 60268.726300799 2023-11-20T17:25:52.389005+00:00 20000067.863000039011 28999999.982999920845 47999999.940999977291 22300803.231999989599 60268.726312400 2023-11-20T17:25:53.391401+00:00 20000067.860999941826 29000000.010000109673 48000000.044999986887 22300802.745000001043 60268.726323822 2023-11-20T17:25:54.378174+00:00 20000067.863000039011 29000000.008999940008 47999999.910000033677 22300802.903999980539 60268.726335604 2023-11-20T17:25:55.396188+00:00 20000067.860999941826 28999999.978999968618 48000000.089999966323 22300802.606000009924 60268.726347206 2023-11-20T17:25:56.398581+00:00 20000067.860000010580 29000000.024999979883 47999999.989000022411 22300803.210999969393 60268.726358627 2023-11-20T17:25:57.385349+00:00 20000067.865000009537 28999999.981000069529 48000000.001999966800 22300803.167000059038 60268.726370409 2023-11-20T17:25:58.403373+00:00 20000067.860000010580 28999999.990000009537 47999999.970000028610 22300803.312999960035 60268.726381830 2023-11-20T17:25:59.390142+00:00 20000067.858999971300 28999999.996999979019 48000000.050999939442 22300803.292000059038 60268.726393432 2023-11-20T17:26:00.392528+00:00 20000067.863999959081 29000000.031999949366 47999999.978000037372 22300803.299999948591 60268.726405034 2023-11-20T17:26:01.394924+00:00 20000067.859000090510 28999999.981000069529 47999999.991999976337 22300803.608000040054 60268.726416635 2023-11-20T17:26:02.397311+00:00 20000067.863999959081 29000000.003999948502 48000000.029999971390 22300803.230999950320 60268.726428162 2023-11-20T17:26:03.393198+00:00 20000067.859999999404 28999999.983000040054 47999999.948000073433 22300803.070000048727 60268.726439764 2023-11-20T17:26:04.395589+00:00 20000067.863000001758 29000000.024000048637 48000000.009999990463 22300803.700999978930 60268.726451441 2023-11-20T17:26:05.404493+00:00 20000067.859999999404 28999999.990000009537 48000000.052000053227 22300803.659999970347 60268.726462787 2023-11-20T17:26:06.384762+00:00 20000067.861000001431 28999999.980999950320 47999999.924999952316 22300803.065000060946 60268.726474569 2023-11-20T17:26:07.402776+00:00 20000067.861000001431 29000000.021999958903 48000000.013999938965 22300803.236999988556 60268.726485990 2023-11-20T17:26:08.389542+00:00 20000067.863000009209 29000000.006999999285 48000000.005000002682 22300803.383000019938 60268.726497592 2023-11-20T17:26:09.391932+00:00 20000067.861999988556 28999999.977000001818 47999999.988000042737 22300803.610000010580 60268.726509193 2023-11-20T17:26:10.394325+00:00 20000067.861000001431 29000000.022999998182 48000000.013000011444 22300803.221999999136 60268.726520795 2023-11-20T17:26:11.396725+00:00 20000067.863999988884 28999999.993000000715 48000000.036000013351 22300803.567999958992 60268.726532216 2023-11-20T17:26:12.383499+00:00 20000067.858000010252 28999999.991000011563 47999999.962999999523 22300803.113999959081 60268.726543818 2023-11-20T17:26:13.385895+00:00 20000067.861000001431 29000000.018999990076 48000000.046999990940 22300803.557999968529 60268.726555601 2023-11-20T17:26:14.403909+00:00 20000067.863999988884 28999999.979999989271 47999999.979000002146 22300803.620000001043 60268.726567022 2023-11-20T17:26:15.390678+00:00 20000067.859000001103 29000000.004000011832 47999999.981999993324 22300803.476000070572 60268.726578624 2023-11-20T17:26:16.393066+00:00 20000067.863000009209 28999999.993000000715 47999999.951999992132 22300803.317999958992 60268.726590225 2023-11-20T17:26:17.395459+00:00 20000067.866000000387 29000000.001999970526 48000000.060999989510 22300803.309000018984 60268.726601827 2023-11-20T17:26:18.397860+00:00 20000067.856999989599 29000000.025000039488 47999999.992000043392 22300803.605000019073 60268.726613248 2023-11-20T17:26:19.384637+00:00 20000067.865000009537 28999999.976000010967 48000000.021999962628 22300803.042999979109 60268.726624850 2023-11-20T17:26:20.387027+00:00 20000067.856999989599 29000000.003999948502 48000000.004000008106 22300803.392000000924 60268.726636452 2023-11-20T17:26:21.389422+00:00 20000067.865000009537 29000000.006000038236 48000000.024000048637 22300803.361999999732 60268.726648053 2023-11-20T17:26:22.391810+00:00 20000067.860000010580 29000000.002999961376 47999999.975999951363 22300803.486999999732 60268.726659655 2023-11-20T17:26:23.394202+00:00 20000067.861999988556 28999999.984000030905 47999999.909000039101 22300803.667000010610 60268.726671257 2023-11-20T17:26:24.396598+00:00 20000067.862999979407 29000000.034999970347 48000000.070999979973 22300803.393999990076 60268.726682859 2023-11-20T17:26:25.398997+00:00 20000067.860000010580 28999999.966000020504 48000000.003999948502 22300803.192999999970 60268.726694280 2023-11-20T17:26:26.385773+00:00 20000067.861000001431 28999999.998000029474 47999999.978000037372 22300803.900000009686 60268.726706062 2023-11-20T17:26:27.403787+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22300803.359000001103 60268.726717483 2023-11-20T17:26:28.390555+00:00 20000067.863000039011 29000000.008999940008 48000000.000000000000 22300803.328000009060 60268.726729085 2023-11-20T17:26:29.392949+00:00 20000067.861000001431 28999999.993000030518 47999999.998999953270 22300803.443999979645 60268.726740506 2023-11-20T17:26:30.379714+00:00 20000067.860000010580 29000000.019999980927 47999999.981999993324 22300803.953000009060 60268.726752289 2023-11-20T17:26:31.397726+00:00 20000067.863999959081 28999999.966000080109 48000000.047000050545 22300803.691000010818 60268.726763709 2023-11-20T17:26:32.384504+00:00 20000067.860000010580 29000000.018999930471 47999999.976999998093 22300803.228999968618 60268.726775311 2023-11-20T17:26:33.386898+00:00 20000067.860999941826 29000000.009999990463 48000000.003000013530 22300803.346999999136 60268.726787094 2023-11-20T17:26:34.404916+00:00 20000067.864000078291 28999999.988000039011 47999999.960000000894 22300803.448000010103 60268.726798515 2023-11-20T17:26:35.391683+00:00 20000067.857999920845 29000000.000000000000 48000000.055000007153 22300803.151000019163 60268.726810117 2023-11-20T17:26:36.394076+00:00 20000067.861999988556 29000000.003999948502 47999999.940999977291 22300803.147999998182 60268.726821538 2023-11-20T17:26:37.380838+00:00 20000067.861000061035 29000000.000000000000 48000000.043999999762 22300803.409999970347 60268.726833320 2023-11-20T17:26:38.398862+00:00 20000067.863000039011 29000000.000000000000 47999999.964000016451 22300803.411000009626 60268.726844741 2023-11-20T17:26:39.385632+00:00 20000067.860999941826 29000000.000000000000 48000000.045999996364 22300803.397999998182 60268.726856343 2023-11-20T17:26:40.388029+00:00 20000067.861999988556 29000000.017000079155 47999999.993999958038 22300803.457000020891 60268.726867945 2023-11-20T17:26:41.390422+00:00 20000067.861999988556 29000000.001999970526 47999999.980000019073 22300804.004999998957 60268.726879546 2023-11-20T17:26:42.392816+00:00 20000067.860000010580 29000000.003999948502 48000000.026000022888 22300803.103999968618 60268.726891148 2023-11-20T17:26:43.395207+00:00 20000067.861999988556 28999999.996000051498 47999999.988999962807 22300803.088000059128 60268.726902675 2023-11-20T17:26:44.391094+00:00 20000067.863000039011 29000000.006000038236 48000000.068000078201 22300803.337999939919 60268.726914352 2023-11-20T17:26:45.399992+00:00 20000067.860999941826 29000000.000000000000 47999999.954000003636 22300804.006999969482 60268.726925697 2023-11-20T17:26:46.380254+00:00 20000067.861000061035 28999999.986000001431 47999999.986999988556 22300803.634999990463 60268.726937480 2023-11-20T17:26:47.398275+00:00 20000067.860000010580 28999999.999000001699 47999999.979999899864 22300803.353000041097 60268.726948901 2023-11-20T17:26:48.385049+00:00 20000067.865000009537 28999999.990000009537 48000000.013000011444 22300803.588000059128 60268.726960503 2023-11-20T17:26:49.387438+00:00 20000067.860999941826 29000000.009999990463 47999999.979000091553 22300803.303999900818 60268.726972105 2023-11-20T17:26:50.389827+00:00 20000067.861000061035 29000000.004000011832 48000000.013999938965 22300803.229000091553 60268.726983706 2023-11-20T17:26:51.392218+00:00 20000067.860000010580 29000000.028999980539 48000000.034000039101 22300803.518999930471 60268.726995308 2023-11-20T17:26:52.394612+00:00 20000067.863999959081 28999999.949000000954 47999999.939000010490 22300803.680000070482 60268.727006910 2023-11-20T17:26:53.397011+00:00 20000067.860000010580 29000000.026000019163 48000000.067999958992 22300803.199999928474 60268.727018512 2023-11-20T17:26:54.399409+00:00 20000067.860999941826 28999999.971999999136 47999999.934000022709 22300803.580000039190 60268.727029933 2023-11-20T17:26:55.386179+00:00 20000067.861000061035 29000000.020999971777 47999999.996000051498 22300803.733999971300 60268.727041534 2023-11-20T17:26:56.388558+00:00 20000067.861999988556 28999999.995999988168 48000000.042000003159 22300803.384000059217 60268.727053136 2023-11-20T17:26:57.390923+00:00 20000067.859999999404 29000000.007000029087 48000000.035000011325 22300803.718999978155 60268.727064737 2023-11-20T17:26:58.393295+00:00 20000067.863000001758 28999999.986000001431 47999999.920999988914 22300803.656000021845 60268.727076158 2023-11-20T17:26:59.380037+00:00 20000067.861999999732 29000000.000999990851 48000000.016000002623 22300803.191999908537 60268.727087941 2023-11-20T17:27:00.398062+00:00 20000067.863000009209 28999999.994000021368 48000000.028999976814 22300803.871999979019 60268.727099543 2023-11-20T17:27:01.400463+00:00 20000067.859000001103 29000000.004999998957 47999999.974000036716 22300804.113000039011 60268.727110963 2023-11-20T17:27:02.387235+00:00 20000067.862999990582 28999999.990000009537 48000000.027000010014 22300803.646000031382 60268.727122565 2023-11-20T17:27:03.389627+00:00 20000067.861000020057 29000000.023999989033 47999999.975999951363 22300803.485000010580 60268.727134167 2023-11-20T17:27:04.392026+00:00 20000067.861000001431 29000000.004999998957 48000000.022000007331 22300804.322999950498 60268.727145769 2023-11-20T17:27:05.394418+00:00 20000067.861999988556 28999999.988000039011 47999999.985000006855 22300804.143000010401 60268.727157190 2023-11-20T17:27:06.381187+00:00 20000067.860000010580 29000000.009999990463 47999999.988999962807 22300803.562000039965 60268.727168973 2023-11-20T17:27:07.399210+00:00 20000067.862999979407 28999999.998000029474 48000000.001999966800 22300803.646000031382 60268.727180393 2023-11-20T17:27:08.385985+00:00 20000067.860000010580 28999999.988999959081 48000000.018000006676 22300804.041999939829 60268.727191995 2023-11-20T17:27:09.388375+00:00 20000067.863000009209 29000000.018000010401 48000000.040000081062 22300803.754000000656 60268.727203597 2023-11-20T17:27:10.390769+00:00 20000067.861000001431 29000000.001999970526 48000000.005999922752 22300803.286000009626 60268.727215199 2023-11-20T17:27:11.393162+00:00 20000067.861000001431 28999999.998999949545 47999999.985000006855 22300804.107999999076 60268.727226800 2023-11-20T17:27:12.395555+00:00 20000067.862999979407 29000000.012000080198 48000000.032999992371 22300803.768000010401 60268.727238221 2023-11-20T17:27:13.382326+00:00 20000067.860000010580 28999999.970999959856 47999999.925000071526 22300803.263000000268 60268.727250004 2023-11-20T17:27:14.400340+00:00 20000067.864000018686 28999999.976000070572 48000000.008999936283 22300803.921999990940 60268.727261425 2023-11-20T17:27:15.387112+00:00 20000067.861999988556 29000000.030999898911 48000000.031000018120 22300804.020000010729 60268.727273026 2023-11-20T17:27:16.389509+00:00 20000067.857999980450 28999999.989000078291 47999999.976999998093 22300803.752000000328 60268.727284448 2023-11-20T17:27:17.376280+00:00 20000067.861999988556 29000000.025999899954 47999999.991000063717 22300803.662000000477 60268.727296230 2023-11-20T17:27:18.394304+00:00 20000067.863000039011 29000000.002000089735 48000000.043000012636 22300804.275999989361 60268.727307832 2023-11-20T17:27:19.396695+00:00 20000067.859999950975 28999999.986999988556 47999999.998999997973 22300804.180000010878 60268.727319253 2023-11-20T17:27:20.383463+00:00 20000067.860000010580 29000000.021999958903 47999999.971000000834 22300803.555999960750 60268.727331036 2023-11-20T17:27:21.401481+00:00 20000067.864000018686 28999999.971000079066 47999999.958999991417 22300803.956000030041 60268.727342457 2023-11-20T17:27:22.388251+00:00 20000067.861000001431 28999999.993999999017 48000000.018000006676 22300804.236999988556 60268.727354059 2023-11-20T17:27:23.390647+00:00 20000067.861000001431 29000000.025000009686 48000000.032000012696 22300803.718999978155 60268.727365660 2023-11-20T17:27:24.393046+00:00 20000067.863000039011 29000000.002999991179 48000000.009999990463 22300803.698000010103 60268.727377262 2023-11-20T17:27:25.395436+00:00 20000067.861999988556 28999999.976000010967 47999999.965000033379 22300803.568000018597 60268.727388788 2023-11-20T17:27:26.391318+00:00 20000067.861999988556 29000000.008999988437 47999999.982999980450 22300804.117999970913 60268.727400390 2023-11-20T17:27:27.393714+00:00 20000067.860999941826 28999999.997000008821 48000000.037999987602 22300804.080000039190 60268.727412067 2023-11-20T17:27:28.402615+00:00 20000067.861000061035 28999999.969999998808 47999999.964000053704 22300804.217000011355 60268.727423413 2023-11-20T17:27:29.382887+00:00 20000067.862999919802 29000000.011000011116 48000000.008999936283 22300804.074999991804 60268.727435196 2023-11-20T17:27:30.400904+00:00 20000067.861000061035 28999999.995000001043 47999999.983999967575 22300804.224999960512 60268.727446617 2023-11-20T17:27:31.387676+00:00 20000067.860000010580 28999999.996999979019 47999999.973000049591 22300804.254999998957 60268.727458218 2023-11-20T17:27:32.390066+00:00 20000067.860999941826 29000000.026000019163 48000000.031999953091 22300804.373000089079 60268.727469820 2023-11-20T17:27:33.392457+00:00 20000067.861000061035 29000000.011999960989 48000000.023000001907 22300803.970999959856 60268.727481422 2023-11-20T17:27:34.394852+00:00 20000067.863000039011 28999999.953999999911 48000000.012000076473 22300804.345000028610 60268.727492843 2023-11-20T17:27:35.381625+00:00 20000067.861999988556 29000000.048000041395 47999999.975999951363 22300804.370000001043 60268.727504445 2023-11-20T17:27:36.384026+00:00 20000067.860999941826 28999999.982999980450 48000000.039000026882 22300804.206999901682 60268.727516227 2023-11-20T17:27:37.402041+00:00 20000067.861000061035 29000000.010999981314 47999999.972999930382 22300804.082000020891 60268.727527648 2023-11-20T17:27:38.388811+00:00 20000067.862999919802 29000000.002000030130 48000000.027999997139 22300804.177000049502 60268.727539250 2023-11-20T17:27:39.391206+00:00 20000067.860000010580 29000000.000999990851 48000000.000000000000 22300804.218999978155 60268.727550852 2023-11-20T17:27:40.393596+00:00 20000067.863000039011 28999999.986999988556 47999999.998999997973 22300804.286000009626 60268.727562454 2023-11-20T17:27:41.395989+00:00 20000067.860000010580 28999999.986000061035 48000000.014999993145 22300804.164000030607 60268.727573874 2023-11-20T17:27:42.382767+00:00 20000067.861999988556 29000000.011999960989 47999999.952999986708 22300804.156000021845 60268.727585476 2023-11-20T17:27:43.385167+00:00 20000067.860999941826 29000000.011000040919 48000000.010000020266 22300804.102999929339 60268.727597078 2023-11-20T17:27:44.387561+00:00 20000067.861000061035 28999999.975999951363 47999999.951999992132 22300804.187000039965 60268.727608680 2023-11-20T17:27:45.389953+00:00 20000067.861999988556 29000000.001999970526 48000000.033000022173 22300804.435999989510 60268.727620282 2023-11-20T17:27:46.392346+00:00 20000067.861999988556 29000000.019000049680 48000000.013999998569 22300804.333999991417 60268.727631884 2023-11-20T17:27:47.394740+00:00 20000067.861000061035 28999999.985999941826 47999999.982999980450 22300804.082000020891 60268.727643485 2023-11-20T17:27:48.397135+00:00 20000067.859999898821 29000000.013000011444 48000000.045999996364 22300804.090000029653 60268.727654906 2023-11-20T17:27:49.383905+00:00 20000067.863000039011 28999999.978000041097 47999999.917999982834 22300804.593999978155 60268.727666689 2023-11-20T17:27:50.401915+00:00 20000067.861000061035 29000000.003000020981 48000000.020000040531 22300803.931999921799 60268.727678110 2023-11-20T17:27:51.388687+00:00 20000067.861000001431 29000000.030999898911 48000000.026999950409 22300804.254000071436 60268.727689711 2023-11-20T17:27:52.391079+00:00 20000067.863000009209 28999999.987000111490 48000000.044000029564 22300804.375999931246 60268.727701133 2023-11-20T17:27:53.377849+00:00 20000067.861999999732 28999999.987999919802 47999999.955000042915 22300804.509000059217 60268.727712915 2023-11-20T17:27:54.395862+00:00 20000067.861000001431 29000000.007000088692 48000000.008999936283 22300804.707999940962 60268.727724517 2023-11-20T17:27:55.398257+00:00 20000067.857999999076 29000000.011999960989 47999999.942000031471 22300804.328000068665 60268.727735938 2023-11-20T17:27:56.385036+00:00 20000067.863999988884 28999999.993999961764 48000000.036999940872 22300804.567999958992 60268.727747721 2023-11-20T17:27:57.403050+00:00 20000067.863000009209 28999999.993000030518 47999999.994999997318 22300804.767000000924 60268.727759141 2023-11-20T17:27:58.389824+00:00 20000067.862000018358 29000000.001000050455 48000000.037000060081 22300804.500000000000 60268.727770743 2023-11-20T17:27:59.392218+00:00 20000067.859000001103 29000000.021999999881 48000000.039999961853 22300804.610000010580 60268.727782164 2023-11-20T17:28:00.378971+00:00 20000067.863999988884 28999999.991999998689 47999999.916000008583 22300804.768999990076 60268.727793947 2023-11-20T17:28:01.396987+00:00 20000067.859000001103 28999999.982000000775 48000000.014999993145 22300804.682999998331 60268.727805368 2023-11-20T17:28:02.383752+00:00 20000067.861999988556 29000000.003999989480 48000000.006999969482 22300804.419000010937 60268.727816969 2023-11-20T17:28:03.386150+00:00 20000067.863000039011 28999999.988000009209 48000000.025999993086 22300804.584999978542 60268.727828752 2023-11-20T17:28:04.404171+00:00 20000067.861000001431 28999999.999000009149 47999999.950000002980 22300804.226000010967 60268.727840173 2023-11-20T17:28:05.390940+00:00 20000067.864999949932 29000000.028999980539 48000000.042000003159 22300804.541000008583 60268.727851775 2023-11-20T17:28:06.393336+00:00 20000067.857000049204 28999999.979999989271 47999999.967999987304 22300804.250999990851 60268.727863301 2023-11-20T17:28:07.389218+00:00 20000067.863999959081 28999999.995999988168 48000000.055000036955 22300804.506999999285 60268.727874978 2023-11-20T17:28:08.398111+00:00 20000067.861000001431 29000000.022000011057 47999999.984999947250 22300804.656999979168 60268.727886324 2023-11-20T17:28:09.378389+00:00 20000067.860000010580 28999999.975000020117 47999999.978000037372 22300804.688000019640 60268.727898107 2023-11-20T17:28:10.396413+00:00 20000067.861000001431 29000000.001999970526 48000000.051999993622 22300804.328999999911 60268.727909528 2023-11-20T17:28:11.383188+00:00 20000067.861999988556 29000000.028000000864 47999999.972999989986 22300804.701000031084 60268.727921129 2023-11-20T17:28:12.385587+00:00 20000067.860000010580 28999999.991000000387 47999999.954000003636 22300804.731999989599 60268.727932912 2023-11-20T17:28:13.403602+00:00 20000067.865000009537 28999999.997000038624 48000000.001000046730 22300804.342000011355 60268.727944333 2023-11-20T17:28:14.390372+00:00 20000067.858999971300 29000000.002999961376 48000000.036999940872 22300804.706999961287 60268.727955935 2023-11-20T17:28:15.392765+00:00 20000067.864000018686 28999999.970000028610 47999999.975000016391 22300804.846999999136 60268.727967356 2023-11-20T17:28:16.379538+00:00 20000067.861999988556 29000000.010999981314 47999999.965000033379 22300804.592000011355 60268.727979138 2023-11-20T17:28:17.397556+00:00 20000067.860000010580 29000000.006000038236 47999999.993999958038 22300804.613000039011 60268.727990559 2023-11-20T17:28:18.384331+00:00 20000067.863000039011 29000000.008999940008 48000000.065000057220 22300804.018999990076 60268.728002161 2023-11-20T17:28:19.386724+00:00 20000067.861999988556 28999999.990000009537 47999999.939999938011 22300805.114999949932 60268.728013763 2023-11-20T17:28:20.389120+00:00 20000067.858999971300 28999999.993999961764 48000000.100999951363 22300804.834000051022 60268.728025365 2023-11-20T17:28:21.391515+00:00 20000067.861999988556 29000000.002000089735 47999999.928000092506 22300804.437999960035 60268.728036967 2023-11-20T17:28:22.393910+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22300804.843999978155 60268.728048569 2023-11-20T17:28:23.396303+00:00 20000067.863000039011 29000000.023999929428 48000000.000000000000 22300805.012000080198 60268.728060170 2023-11-20T17:28:24.398697+00:00 20000067.856999989599 29000000.004000071436 48000000.011999957263 22300804.418999910355 60268.728071591 2023-11-20T17:28:25.385477+00:00 20000067.861999988556 28999999.995999928564 47999999.972000002861 22300804.345000028610 60268.728083193 2023-11-20T17:28:26.387870+00:00 20000067.866000059992 28999999.988000039011 48000000.016999997199 22300805.414000030607 60268.728094795 2023-11-20T17:28:27.390261+00:00 20000067.858999971300 28999999.996999979019 47999999.981000013649 22300805.031999949366 60268.728106396 2023-11-20T17:28:28.392655+00:00 20000067.860000010580 29000000.003000020981 48000000.040999978781 22300803.866000059992 60268.728117818 2023-11-20T17:28:29.379428+00:00 20000067.863999959081 29000000.013999938965 48000000.035000033677 22300804.646000031382 60268.728129600 2023-11-20T17:28:30.397440+00:00 20000067.861999988556 29000000.003000020981 47999999.981999993324 22300805.316999908537 60268.728141202 2023-11-20T17:28:31.399836+00:00 20000067.858999971300 29000000.019000049680 47999999.963999986649 22300804.888000011444 60268.728152623 2023-11-20T17:28:32.386609+00:00 20000067.865000009537 28999999.965999960899 48000000.045999996364 22300804.700000051409 60268.728164224 2023-11-20T17:28:33.388999+00:00 20000067.858000040054 28999999.996000051498 47999999.942000031471 22300804.713999990374 60268.728175826 2023-11-20T17:28:34.391391+00:00 20000067.860999941826 29000000.003999948502 48000000.026999950409 22300805.240000009537 60268.728187428 2023-11-20T17:28:35.393788+00:00 20000067.861000061035 29000000.018000010401 47999999.973000049591 22300804.787999991328 60268.728198849 2023-11-20T17:28:36.380556+00:00 20000067.865000009537 28999999.989000000060 48000000.072999946773 22300804.491999980062 60268.728210632 2023-11-20T17:28:37.398572+00:00 20000067.858999971300 29000000.013000000268 48000000.005000002682 22300804.800999999046 60268.728222053 2023-11-20T17:28:38.385352+00:00 20000067.861000061035 28999999.991000000387 47999999.953000068665 22300804.977000001818 60268.728233655 2023-11-20T17:28:39.387745+00:00 20000067.862999919802 29000000.003999989480 47999999.975999951363 22300804.792999979109 60268.728245256 2023-11-20T17:28:40.390138+00:00 20000067.861999988556 29000000.024999991059 48000000.047999978065 22300805.004999998957 60268.728256858 2023-11-20T17:28:41.392532+00:00 20000067.864000078291 28999999.982000019401 48000000.014999993145 22300804.772000070661 60268.728268460 2023-11-20T17:28:42.394923+00:00 20000067.858999971300 28999999.994999971241 47999999.971000082791 22300804.768000010401 60268.728279881 2023-11-20T17:28:43.381689+00:00 20000067.863000039011 29000000.012000020593 47999999.991999976337 22300805.245000001043 60268.728291663 2023-11-20T17:28:44.399706+00:00 20000067.859000001103 28999999.974000010639 47999999.995999932289 22300805.156999949366 60268.728303084 2023-11-20T17:28:45.386479+00:00 20000067.864000000060 28999999.997999969870 48000000.019000053406 22300804.760999999940 60268.728314686 2023-11-20T17:28:46.388875+00:00 20000067.859000001103 29000000.012000020593 47999999.965000033379 22300804.778000000864 60268.728326213 2023-11-20T17:28:47.384760+00:00 20000067.860999990255 29000000.003000020981 47999999.993999958038 22300805.066999990493 60268.728337890 2023-11-20T17:28:48.393659+00:00 20000067.861999999732 28999999.981999989599 47999999.989000007510 22300804.787999998778 60268.728349491 2023-11-20T17:28:49.396048+00:00 20000067.861000001431 29000000.015999969095 48000000.045999988914 22300804.530999999493 60268.728361018 2023-11-20T17:28:50.391933+00:00 20000067.861999999732 28999999.984000030905 47999999.985000006855 22300804.635999988765 60268.728372695 2023-11-20T17:28:51.400832+00:00 20000067.861000001431 29000000.016999959946 48000000.000000000000 22300805.113000009209 60268.728384040 2023-11-20T17:28:52.381100+00:00 20000067.863000009209 29000000.004000011832 47999999.988999992609 22300804.991000000387 60268.728395823 2023-11-20T17:28:53.399116+00:00 20000067.861000001431 28999999.994000021368 47999999.995999991894 22300804.456000000238 60268.728407244 2023-11-20T17:28:54.385897+00:00 20000067.861000001431 28999999.988999959081 47999999.980000019073 22300804.513000011444 60268.728418846 2023-11-20T17:28:55.388293+00:00 20000067.862999979407 29000000.019999980927 48000000.005999982357 22300804.782999988645 60268.728430448 2023-11-20T17:28:56.390681+00:00 20000067.862000018358 28999999.992000099272 48000000.023999989033 22300805.088999990374 60268.728442050 2023-11-20T17:28:57.393075+00:00 20000067.863000009209 29000000.002999901772 47999999.988000042737 22300804.963999990374 60268.728453651 2023-11-20T17:28:58.395473+00:00 20000067.860000010580 29000000.001000050455 48000000.029999971390 22300804.270000040531 60268.728465072 2023-11-20T17:28:59.382245+00:00 20000067.859999950975 29000000.006000038236 47999999.986000061035 22300804.926999989897 60268.728476827 2023-11-20T17:29:00.397909+00:00 20000067.863000039011 28999999.992999911308 48000000.037999987602 22300805.291999999434 60268.728488249 2023-11-20T17:29:01.384674+00:00 20000067.859999950975 28999999.989000078291 47999999.944000013173 22300805.165000021458 60268.728499850 2023-11-20T17:29:02.387066+00:00 20000067.861000001431 28999999.991999980062 48000000.023999929428 22300805.022000011057 60268.728511452 2023-11-20T17:29:03.389463+00:00 20000067.864000018686 29000000.013999938965 48000000.006000041962 22300804.993999961764 60268.728523054 2023-11-20T17:29:04.391854+00:00 20000067.857999980450 28999999.979000091553 47999999.967000007629 22300805.068000018597 60268.728534580 2023-11-20T17:29:05.387736+00:00 20000067.864000018686 29000000.030999898911 48000000.033999919891 22300805.263999998569 60268.728546257 2023-11-20T17:29:06.396634+00:00 20000067.861000001431 28999999.975000020117 47999999.974000096321 22300805.256999969482 60268.728557859 2023-11-20T17:29:07.399028+00:00 20000067.861000001431 29000000.011999960989 47999999.960999973118 22300804.948000010103 60268.728569386 2023-11-20T17:29:08.394916+00:00 20000067.861000001431 28999999.985000010580 48000000.003000020981 22300805.130000051111 60268.728580988 2023-11-20T17:29:09.397316+00:00 20000067.862999979407 29000000.013000011444 48000000.074999928474 22300804.840999960899 60268.728592408 2023-11-20T17:29:10.384093+00:00 20000067.861000001431 28999999.999000068754 47999999.967999987304 22300805.049000021070 60268.728604010 2023-11-20T17:29:11.386481+00:00 20000067.861999988556 29000000.013000011444 47999999.974000006914 22300804.885999921709 60268.728615612 2023-11-20T17:29:12.388869+00:00 20000067.860000010580 28999999.989999890327 47999999.992999993265 22300805.196000099182 60268.728627214 2023-11-20T17:29:13.391261+00:00 20000067.861999988556 29000000.019999999553 48000000.059000022709 22300804.883999940008 60268.728638635 2023-11-20T17:29:14.378030+00:00 20000067.863000039011 28999999.991000000387 47999999.983000010252 22300805.083000060171 60268.728650417 2023-11-20T17:29:15.396048+00:00 20000067.860999941826 28999999.995999999344 48000000.020999968052 22300804.820999979973 60268.728662019 2023-11-20T17:29:16.398445+00:00 20000067.864000078291 28999999.995000001043 48000000.008000023663 22300805.042999979109 60268.728673440 2023-11-20T17:29:17.385216+00:00 20000067.857999920845 28999999.991000000387 48000000.018999986351 22300804.712000008672 60268.728685042 2023-11-20T17:29:18.387606+00:00 20000067.861000061035 29000000.018999990076 47999999.943000018597 22300805.010999921709 60268.728696643 2023-11-20T17:29:19.389996+00:00 20000067.863999959081 28999999.983000010252 47999999.995999991894 22300805.344000101089 60268.728708245 2023-11-20T17:29:20.392394+00:00 20000067.861000061035 29000000.015999998897 48000000.023999989033 22300804.916999939829 60268.728719666 2023-11-20T17:29:21.379168+00:00 20000067.858999971300 28999999.971999999136 47999999.942999958992 22300804.715000029653 60268.728731449 2023-11-20T17:29:22.397182+00:00 20000067.860999941826 28999999.999999970198 48000000.008000023663 22300804.664999961853 60268.728742870 2023-11-20T17:29:23.383961+00:00 20000067.862000111490 29000000.036000009626 48000000.037999987602 22300804.631999969482 60268.728754472 2023-11-20T17:29:24.386358+00:00 20000067.863999959081 28999999.982999980450 47999999.996000051498 22300804.810000058264 60268.728766254 2023-11-20T17:29:25.404373+00:00 20000067.863000039011 29000000.006000038236 47999999.988000042737 22300805.108000040054 60268.728777675 2023-11-20T17:29:26.391146+00:00 20000067.856999989599 29000000.001999970526 48000000.033999919891 22300804.951999899000 60268.728789277 2023-11-20T17:29:27.393538+00:00 20000067.862999919802 28999999.981000009924 47999999.942000031471 22300805.236999988556 60268.728800698 2023-11-20T17:29:28.380308+00:00 20000067.863000039011 29000000.049000021070 48000000.083999991417 22300804.584000110626 60268.728812480 2023-11-20T17:29:29.398321+00:00 20000067.861999988556 28999999.969999969006 47999999.962000012398 22300805.049999948591 60268.728823902 2023-11-20T17:29:30.385098+00:00 20000067.860000010580 28999999.990000009537 47999999.973000049591 22300805.281000021845 60268.728835504 2023-11-20T17:29:31.387492+00:00 20000067.861999988556 29000000.010000050068 47999999.949999928474 22300805.300999999046 60268.728847105 2023-11-20T17:29:32.389885+00:00 20000067.863000039011 29000000.000000000000 48000000.105999998748 22300805.003000020981 60268.728858707 2023-11-20T17:29:33.392279+00:00 20000067.860000010580 29000000.001999970526 47999999.973999999464 22300805.239999998361 60268.728870309 2023-11-20T17:29:34.394674+00:00 20000067.862999919802 28999999.972999930382 47999999.927000001073 22300805.041000001132 60268.728881730 2023-11-20T17:29:35.381442+00:00 20000067.863000039011 29000000.022000070661 48000000.011999987066 22300805.408999990672 60268.728893512 2023-11-20T17:29:36.399462+00:00 20000067.858999971300 29000000.008000019938 48000000.039999991655 22300805.230000000447 60268.728904934 2023-11-20T17:29:37.386246+00:00 20000067.861000061035 28999999.986999988556 47999999.986999988556 22300805.201000008732 60268.728916535 2023-11-20T17:29:38.388645+00:00 20000067.861999999732 28999999.970999959856 47999999.997000038624 22300805.153999980539 60268.728928137 2023-11-20T17:29:39.391034+00:00 20000067.861000001431 29000000.032999988645 48000000.005000002682 22300805.232000019401 60268.728939739 2023-11-20T17:29:40.393427+00:00 20000067.860000010580 29000000.003000020981 47999999.997999973595 22300805.163999971002 60268.728951160 2023-11-20T17:29:41.380196+00:00 20000067.862999990582 29000000.016999959946 48000000.085000038147 22300805.055000010878 60268.728962761 2023-11-20T17:29:42.382590+00:00 20000067.859999999404 28999999.984000090510 47999999.955999970436 22300805.203999999911 60268.728974544 2023-11-20T17:29:43.400608+00:00 20000067.861999999732 29000000.020999908447 47999999.942999958992 22300805.096999999136 60268.728985965 2023-11-20T17:29:44.387379+00:00 20000067.863999988884 28999999.971000079066 48000000.085000038147 22300805.295000020415 60268.728997567 2023-11-20T17:29:45.389776+00:00 20000067.860000010580 28999999.997999910265 48000000.965999960899 22300803.865000009537 60268.729009169 2023-11-20T17:29:46.392168+00:00 20000067.861000001431 29000000.024000048637 48000000.030000090599 22300805.270999971777 60268.729020770 2023-11-20T17:29:47.394558+00:00 20000067.861000001431 29000000.004000071436 48000000.005999922752 22300805.823000010103 60268.729032297 2023-11-20T17:29:48.390448+00:00 20000067.862999979407 28999999.971999879926 47999999.916000008583 22300805.518000010401 60268.729043974 2023-11-20T17:29:49.399342+00:00 20000067.861000001431 29000000.017000079155 48000000.016000032425 22300804.699000000954 60268.729055319 2023-11-20T17:29:50.379606+00:00 20000067.859999980778 28999999.980999998748 47999999.976999998093 22300805.392000019550 60268.729067102 2023-11-20T17:29:51.397623+00:00 20000067.863000039011 29000000.033000010997 48000000.029000036418 22300805.218999978155 60268.729078523 2023-11-20T17:29:52.384398+00:00 20000067.861000001431 28999999.996999990195 48000000.002999901772 22300805.006999969482 60268.729090125 2023-11-20T17:29:53.386791+00:00 20000067.863999959081 28999999.980000000447 48000000.000000000000 22300805.272000011057 60268.729101727 2023-11-20T17:29:54.389182+00:00 20000067.861000001431 28999999.984000008553 48000000.024000048637 22300805.299000021070 60268.729113328 2023-11-20T17:29:55.391579+00:00 20000067.860000010580 29000000.003999978304 48000000.022000007331 22300805.339999970049 60268.729124930 2023-11-20T17:29:56.393968+00:00 20000067.861999988556 29000000.018000010401 47999999.990999996662 22300805.375000000000 60268.729136351 2023-11-20T17:29:57.380741+00:00 20000067.859000030905 28999999.993000000715 47999999.937999993563 22300805.700000051409 60268.729148134 2023-11-20T17:29:58.398759+00:00 20000067.861999988556 28999999.995999988168 48000000.055000007153 22300805.310999989510 60268.729159555 2023-11-20T17:29:59.385533+00:00 20000067.863000039011 28999999.988000009209 47999999.960000008345 22300805.041999939829 60268.729171156 2023-11-20T17:30:00.387924+00:00 20000067.862999979407 29000000.000000000000 48000000.023999989033 22300805.305999990553 60268.729182578 2023-11-20T17:30:01.374697+00:00 20000067.861999988556 29000000.014999989420 47999999.972000002861 22300805.976000070572 60268.729194360 2023-11-20T17:30:02.392712+00:00 20000067.860000010580 28999999.984000030905 48000000.029999971390 22300805.953999999911 60268.729205962 2023-11-20T17:30:03.395099+00:00 20000067.861000001431 29000000.004999998957 47999999.987000048161 22300805.320999979973 60268.729217383 2023-11-20T17:30:04.381870+00:00 20000067.861000001431 29000000.031000021845 47999999.994999997318 22300805.166000008583 60268.729229165 2023-11-20T17:30:05.399890+00:00 20000067.863999959081 28999999.974999960512 48000000.038999967277 22300805.746999979019 60268.729240587 2023-11-20T17:30:06.386660+00:00 20000067.858000040054 28999999.988000039011 47999999.907999992371 22300806.060999989510 60268.729252188 2023-11-20T17:30:07.389045+00:00 20000067.863000039011 29000000.043999969959 48000000.093999981880 22300805.315999981016 60268.729263609 2023-11-20T17:30:08.375813+00:00 20000067.860999941826 28999999.976000010967 47999999.999000072479 22300805.499000068754 60268.729275391 2023-11-20T17:30:09.393830+00:00 20000067.860000010580 28999999.993000030518 48000000.035999886692 22300805.381999969482 60268.729286812 2023-11-20T17:30:10.380601+00:00 20000067.863999959081 28999999.983999971300 47999999.913000106812 22300805.728000041097 60268.729298414 2023-11-20T17:30:11.382993+00:00 20000067.861999988556 28999999.996999979019 48000000.019999980927 22300805.781999949366 60268.729310197 2023-11-20T17:30:12.401012+00:00 20000067.863000039011 29000000.006000038236 47999999.976999998093 22300805.108999971300 60268.729321618 2023-11-20T17:30:13.387787+00:00 20000067.858000040054 29000000.006999969482 48000000.003999948502 22300805.968000050634 60268.729333220 2023-11-20T17:30:14.390177+00:00 20000067.862999919802 28999999.996000051498 48000000.037999987602 22300806.052999969572 60268.729344822 2023-11-20T17:30:15.392567+00:00 20000067.863000039011 29000000.043999910355 48000000.024000048637 22300805.243000030518 60268.729356423 2023-11-20T17:30:16.394967+00:00 20000067.860000010580 28999999.953000068665 47999999.962000012398 22300805.506999969482 60268.729367844 2023-11-20T17:30:17.381741+00:00 20000067.861999988556 29000000.039000030607 47999999.987000003457 22300805.725000020117 60268.729379446 2023-11-20T17:30:18.384134+00:00 20000067.861000061035 28999999.947999950498 47999999.961999997497 22300805.352999929339 60268.729391048 2023-11-20T17:30:19.386536+00:00 20000067.858999971300 29000000.044999960810 48000000.048000007868 22300805.456000089645 60268.729402650 2023-11-20T17:30:20.388929+00:00 20000067.865000009537 28999999.958000060171 47999999.970999993384 22300805.482999920845 60268.729414252 2023-11-20T17:30:21.391322+00:00 20000067.860000010580 29000000.044999960810 48000000.066000007093 22300805.622999999672 60268.729425853 2023-11-20T17:30:22.393714+00:00 20000067.860999941826 28999999.983000040054 47999999.917999982834 22300805.585999999195 60268.729437455 2023-11-20T17:30:23.396107+00:00 20000067.863000039011 28999999.998000029474 48000000.063000023365 22300804.808000009507 60268.729448876 2023-11-20T17:30:24.382878+00:00 20000067.863000039011 29000000.000000000000 47999999.969999969006 22300805.074000000954 60268.729460478 2023-11-20T17:30:25.385279+00:00 20000067.861999988556 28999999.987999919802 48000000.013999998569 22300805.633999988437 60268.729472079 2023-11-20T17:30:26.387677+00:00 20000067.858999971300 29000000.024000048637 47999999.997000038624 22300805.767000000924 60268.729483681 2023-11-20T17:30:27.390073+00:00 20000067.863000039011 28999999.973000001162 48000000.012999951839 22300805.581999991089 60268.729495208 2023-11-20T17:30:28.385961+00:00 20000067.860000010580 29000000.002999998629 47999999.945999979973 22300805.478999998420 60268.729506885 2023-11-20T17:30:29.394859+00:00 20000067.862999919802 29000000.022999998182 48000000.059000022709 22300805.957000020891 60268.729518487 2023-11-20T17:30:30.397256+00:00 20000067.860000010580 28999999.977000001818 47999999.940999977291 22300806.195999979973 60268.729530013 2023-11-20T17:30:31.393145+00:00 20000067.863999959081 29000000.008999999613 48000000.027999997139 22300805.629000011832 60268.729541615 2023-11-20T17:30:32.395538+00:00 20000067.861000001431 28999999.991999980062 47999999.945000052452 22300805.459999978542 60268.729553036 2023-11-20T17:30:33.382305+00:00 20000067.859000001103 29000000.012000020593 48000000.079000003636 22300805.861000001431 60268.729564638 2023-11-20T17:30:34.384702+00:00 20000067.861999999732 28999999.991000000387 47999999.960000038147 22300806.206000030041 60268.729576239 2023-11-20T17:30:35.387096+00:00 20000067.861999999732 29000000.004999998957 48000000.019999980927 22300805.684000018984 60268.729587841 2023-11-20T17:30:36.389489+00:00 20000067.859000001103 28999999.997000008821 47999999.985000006855 22300805.604999959469 60268.729599262 2023-11-20T17:30:37.376262+00:00 20000067.864999990910 28999999.999000009149 48000000.036000013351 22300806.003000020981 60268.729611045 2023-11-20T17:30:38.394273+00:00 20000067.859000001103 29000000.005999978632 47999999.931999921799 22300806.012000020593 60268.729622647 2023-11-20T17:30:39.396666+00:00 20000067.865000009537 28999999.981999989599 48000000.065999999642 22300805.890999969095 60268.729634068 2023-11-20T17:30:40.383445+00:00 20000067.862000018358 29000000.028999980539 48000000.045999996364 22300805.958000000566 60268.729645850 2023-11-20T17:30:41.401462+00:00 20000067.856999989599 28999999.980000019073 47999999.910999998450 22300806.346000019461 60268.729657271 2023-11-20T17:30:42.388230+00:00 20000067.863000009209 29000000.008000019938 48000000.046999990940 22300806.326999958605 60268.729668873 2023-11-20T17:30:43.390621+00:00 20000067.861999988556 28999999.988999959081 47999999.997000008821 22300806.001000050455 60268.729680294 2023-11-20T17:30:44.377391+00:00 20000067.859999980778 29000000.018999990076 47999999.986999988556 22300806.132000029087 60268.729692076 2023-11-20T17:30:45.395405+00:00 20000067.861999988556 29000000.014999989420 48000000.031000018120 22300806.449999928474 60268.729703498 2023-11-20T17:30:46.382184+00:00 20000067.861000001431 28999999.996000051498 47999999.948000006378 22300806.022999998182 60268.729715100 2023-11-20T17:30:47.384585+00:00 20000067.863000039011 28999999.977000001818 48000000.022000007331 22300806.095000028610 60268.729726882 2023-11-20T17:30:48.402610+00:00 20000067.861999988556 29000000.008000019938 47999999.981999993324 22300806.383999940008 60268.729738303 2023-11-20T17:30:49.389384+00:00 20000067.861999988556 28999999.982999920845 48000000.015999972820 22300805.639999989420 60268.729749905 2023-11-20T17:30:50.391776+00:00 20000067.861000001431 29000000.037000060081 48000000.032000012696 22300805.759000059217 60268.729761326 2023-11-20T17:30:51.378550+00:00 20000067.861000001431 28999999.972999930382 47999999.952000021935 22300806.218999978155 60268.729773108 2023-11-20T17:30:52.396565+00:00 20000067.859000030905 29000000.012000080198 48000000.023999929428 22300806.083000060171 60268.729784530 2023-11-20T17:30:53.383345+00:00 20000067.866000000387 28999999.978999968618 48000000.009999990463 22300805.713999990374 60268.729796131 2023-11-20T17:30:54.385743+00:00 20000067.856000009924 29000000.014000058174 47999999.963000059128 22300806.384999990463 60268.729807733 2023-11-20T17:30:55.388141+00:00 20000067.866000000387 29000000.013999938965 48000000.000000000000 22300806.350000020117 60268.729819335 2023-11-20T17:30:56.390534+00:00 20000067.861999988556 28999999.975000020117 48000000.054000020027 22300806.082999940962 60268.729830937 2023-11-20T17:30:57.392918+00:00 20000067.858999971300 29000000.018000010401 47999999.968999981880 22300805.748000029474 60268.729842357 2023-11-20T17:30:58.379688+00:00 20000067.861999988556 29000000.016999959946 48000000.029000036418 22300805.771000031382 60268.729854140 2023-11-20T17:30:59.397706+00:00 20000067.861000061035 28999999.986000061035 47999999.986999988556 22300806.245999928564 60268.729865561 2023-11-20T17:31:00.384483+00:00 20000067.863999959081 28999999.991999980062 47999999.972000002861 22300805.820999979973 60268.729877163 2023-11-20T17:31:01.386878+00:00 20000067.860000010580 28999999.995999928564 48000000.049999952316 22300806.198000069708 60268.729888765 2023-11-20T17:31:02.389277+00:00 20000067.861999988556 28999999.993000030518 47999999.935999996960 22300806.102000001818 60268.729900367 2023-11-20T17:31:03.391671+00:00 20000067.861999988556 29000000.016000028700 47999999.984999999404 22300806.215999960899 60268.729911787 2023-11-20T17:31:04.378433+00:00 20000067.860000010580 28999999.989000000060 48000000.052000023425 22300806.291000008583 60268.729923570 2023-11-20T17:31:05.396454+00:00 20000067.863000039011 28999999.993999999017 48000000.003999978304 22300806.031000021845 60268.729935172 2023-11-20T17:31:06.398849+00:00 20000067.862999919802 29000000.008999999613 48000000.000000000000 22300806.291999939829 60268.729946593 2023-11-20T17:31:07.385618+00:00 20000067.862000111490 28999999.998000010848 47999999.984000027180 22300806.050999999046 60268.729958195 2023-11-20T17:31:08.388016+00:00 20000067.858999971300 28999999.967000011355 47999999.940999977291 22300806.245000001043 60268.729969797 2023-11-20T17:31:09.390413+00:00 20000067.860000010580 29000000.038999971002 48000000.042000003159 22300806.403000000864 60268.729981398 2023-11-20T17:31:10.392804+00:00 20000067.862999919802 28999999.987000018358 48000000.079999983311 22300806.379000000656 60268.729992925 2023-11-20T17:31:11.388690+00:00 20000067.861000061035 28999999.997999999672 47999999.994000017643 22300806.386000011116 60268.730004602 2023-11-20T17:31:12.397594+00:00 20000067.860000010580 29000000.015999998897 47999999.909999966621 22300806.285000000149 60268.730015947 2023-11-20T17:31:13.377858+00:00 20000067.862999919802 28999999.986000001431 47999999.976000070572 22300806.063999999315 60268.730027730 2023-11-20T17:31:14.395871+00:00 20000067.863000039011 29000000.004000011832 48000000.024999983609 22300805.658999990672 60268.730039332 2023-11-20T17:31:15.398265+00:00 20000067.858999971300 29000000.008999999613 48000000.082000017166 22300806.192000001669 60268.730050753 2023-11-20T17:31:16.385042+00:00 20000067.862000111490 28999999.991000000387 47999999.912999987602 22300806.515999998897 60268.730062354 2023-11-20T17:31:17.387438+00:00 20000067.862999919802 28999999.996999979019 48000000.024999983609 22300805.985000010580 60268.730073956 2023-11-20T17:31:18.389827+00:00 20000067.861999988556 29000000.021000031382 48000000.039999961853 22300806.253999978304 60268.730085558 2023-11-20T17:31:19.392222+00:00 20000067.861000061035 28999999.996999979019 48000000.012000076473 22300806.269000019878 60268.730096979 2023-11-20T17:31:20.378994+00:00 20000067.861999988556 28999999.977999988943 47999999.914999961853 22300806.226999968290 60268.730108762 2023-11-20T17:31:21.397009+00:00 20000067.860999941826 29000000.012000020593 48000000.021999962628 22300806.146000031382 60268.730120183 2023-11-20T17:31:22.383782+00:00 20000067.862000111490 29000000.000000000000 48000000.042000062764 22300806.570999979973 60268.730131784 2023-11-20T17:31:23.386175+00:00 20000067.860999941826 28999999.977000001818 47999999.965000033379 22300806.549000021070 60268.730143386 2023-11-20T17:31:24.388567+00:00 20000067.861999988556 29000000.029000040144 48000000.013999998569 22300806.168999969959 60268.730154988 2023-11-20T17:31:25.390956+00:00 20000067.859999999404 28999999.977999929339 47999999.986000001431 22300806.059000018984 60268.730166590 2023-11-20T17:31:26.393346+00:00 20000067.861000001431 29000000.008000019938 47999999.987000003457 22300806.342000011355 60268.730178011 2023-11-20T17:31:27.380119+00:00 20000067.861000001431 28999999.998999949545 48000001.037999987602 22300805.651000019163 60268.730189793 2023-11-20T17:31:28.398133+00:00 20000067.863999988884 28999999.996000051498 47999999.979000002146 22300806.355999950320 60268.730201214 2023-11-20T17:31:29.384906+00:00 20000067.863000009209 29000000.021000031382 48000000.042999982834 22300806.103000041097 60268.730212816 2023-11-20T17:31:30.387302+00:00 20000067.861000001431 29000000.000000000000 47999999.982000052929 22300806.534999970347 60268.730224418 2023-11-20T17:31:31.389697+00:00 20000067.859999980778 29000000.006999969482 47999999.973999977112 22300806.579999979585 60268.730236019 2023-11-20T17:31:32.392089+00:00 20000067.863000009209 29000000.008000019938 48000000.064000010490 22300806.061000049114 60268.730247441 2023-11-20T17:31:33.378858+00:00 20000067.860000010580 28999999.978999968618 47999999.948000006378 22300806.636000040919 60268.730259042 2023-11-20T17:31:34.381255+00:00 20000067.863999988884 28999999.980000019073 48000000.049000017345 22300806.620999928564 60268.730270825 2023-11-20T17:31:35.399270+00:00 20000067.860000010580 29000000.019999980927 47999999.865999937057 22300806.983999971300 60268.730282246 2023-11-20T17:31:36.386044+00:00 20000067.860999971628 29000000.006000038236 48000000.080999970436 22300806.522000070661 60268.730293848 2023-11-20T17:31:37.388440+00:00 20000067.864000018686 28999999.998000029474 47999999.994999997318 22300806.769999980927 60268.730305450 2023-11-20T17:31:38.390833+00:00 20000067.856000009924 28999999.969999909401 48000000.005000002682 22300806.671000000089 60268.730317051 2023-11-20T17:31:39.393220+00:00 20000067.867999970913 29000000.022999998182 47999999.973000049591 22300806.705000039190 60268.730328472 2023-11-20T17:31:40.379996+00:00 20000067.856000009924 29000000.012000080198 47999999.998999953270 22300806.603999968618 60268.730340074 2023-11-20T17:31:41.382388+00:00 20000067.865000009537 28999999.986999999732 47999999.978000037372 22300806.574000000954 60268.730351676 2023-11-20T17:31:42.384782+00:00 20000067.860000010580 28999999.997000001371 48000000.093999981880 22300807.100000020117 60268.730363278 2023-11-20T17:31:43.387174+00:00 20000067.861000001431 29000000.006000000983 48000000.005000002682 22300806.406999949366 60268.730374879 2023-11-20T17:31:44.389569+00:00 20000067.861000001431 28999999.996000010520 47999999.955000042915 22300806.394999980927 60268.730386481 2023-11-20T17:31:45.391964+00:00 20000067.861000001431 29000000.003000009805 48000000.044000029564 22300806.751999970526 60268.730398083 2023-11-20T17:31:46.394357+00:00 20000067.861000001431 28999999.986999988556 47999999.979999899864 22300806.360000010580 60268.730409504 2023-11-20T17:31:47.381122+00:00 20000067.863999959081 29000000.025000009686 47999999.932999998331 22300806.697000030428 60268.730421105 2023-11-20T17:31:48.383520+00:00 20000067.860000010580 28999999.974000010639 48000000.001999989152 22300806.600999951363 60268.730432707 2023-11-20T17:31:49.385906+00:00 20000067.864000018686 29000000.002999991179 48000000.064000010490 22300806.397999998182 60268.730444309 2023-11-20T17:31:50.388306+00:00 20000067.858999971300 29000000.024000018835 47999999.988000012934 22300806.754999998957 60268.730455835 2023-11-20T17:31:51.384196+00:00 20000067.861999988556 28999999.986999988556 48000000.009000003338 22300807.150000099093 60268.730467513 2023-11-20T17:31:52.393091+00:00 20000067.861000061035 28999999.987999979407 48000000.027999997139 22300806.888000011444 60268.730479114 2023-11-20T17:31:53.395482+00:00 20000067.862999919802 29000000.002000030130 47999999.939999997616 22300806.643999930471 60268.730490641 2023-11-20T17:31:54.391370+00:00 20000067.858000040054 28999999.986999988556 47999999.936999976635 22300806.636999960989 60268.730502243 2023-11-20T17:31:55.393767+00:00 20000067.866999980062 29000000.014999989420 48000000.101000010967 22300806.590000029653 60268.730513663 2023-11-20T17:31:56.380536+00:00 20000067.858000040054 29000000.004999998957 47999999.912999987602 22300806.379000071436 60268.730525265 2023-11-20T17:31:57.382936+00:00 20000067.860999941826 28999999.988000039011 48000000.058000028133 22300806.739999998361 60268.730536867 2023-11-20T17:31:58.385332+00:00 20000067.864000078291 29000000.029999971390 48000000.054999947548 22300806.486999999732 60268.730548469 2023-11-20T17:31:59.387725+00:00 20000067.860000010580 28999999.986000061035 47999999.919000029564 22300806.701000001281 60268.730559890 2023-11-20T17:32:00.374490+00:00 20000067.861999988556 28999999.986999988556 48000000.031000018120 22300806.593000009656 60268.730571672 2023-11-20T17:32:01.392502+00:00 20000067.860999941826 29000000.018999930471 47999999.996999979019 22300806.815999999642 60268.730583274 2023-11-20T17:32:02.394899+00:00 20000067.860000010580 28999999.976000070572 47999999.965000033379 22300806.477000001818 60268.730594696 2023-11-20T17:32:03.381672+00:00 20000067.863999959081 29000000.004999998957 48000000.085999973118 22300806.690999981016 60268.730606478 2023-11-20T17:32:04.399691+00:00 20000067.861000061035 29000000.020999908447 47999999.945999979973 22300806.542000029236 60268.730617899 2023-11-20T17:32:05.386464+00:00 20000067.861999988556 28999999.963000059128 48000000.063000082970 22300806.853999968618 60268.730629501 2023-11-20T17:32:06.388858+00:00 20000067.861999988556 29000000.021000031382 47999999.954999923706 22300806.615000009537 60268.730640922 2023-11-20T17:32:07.375625+00:00 20000067.860000010580 29000000.013999938965 47999999.973999977112 22300807.449000000954 60268.730652704 2023-11-20T17:32:08.393639+00:00 20000067.860999941826 29000000.000000000000 48000000.011000037193 22300806.607000019401 60268.730664125 2023-11-20T17:32:09.380418+00:00 20000067.863000039011 28999999.986999988556 48000000.006999999285 22300806.544999960810 60268.730675727 2023-11-20T17:32:10.382815+00:00 20000067.861000061035 28999999.996000051498 47999999.964000001550 22300806.817000031471 60268.730687510 2023-11-20T17:32:11.400836+00:00 20000067.862999919802 29000000.014999989420 48000000.066000007093 22300806.640999969095 60268.730698931 2023-11-20T17:32:12.387607+00:00 20000067.861000061035 29000000.001000050455 48000000.007999986410 22300806.675999999046 60268.730710533 2023-11-20T17:32:13.389994+00:00 20000067.860999941826 29000000.002999901772 47999999.972000002861 22300806.696000039577 60268.730721953 2023-11-20T17:32:14.376764+00:00 20000067.859000090510 28999999.990000009537 48000000.001999966800 22300806.796000000089 60268.730733736 2023-11-20T17:32:15.394778+00:00 20000067.863999959081 29000000.001000050455 47999999.924000017345 22300806.621999979019 60268.730745157 2023-11-20T17:32:16.381547+00:00 20000067.860000010580 29000000.029000040144 48000000.051999993622 22300807.268999990076 60268.730756759 2023-11-20T17:32:17.383941+00:00 20000067.865000009537 28999999.969999909401 48000000.040000021458 22300806.999000009149 60268.730768360 2023-11-20T17:32:18.386341+00:00 20000067.859999898821 28999999.993999999017 47999999.992999970913 22300806.761999960989 60268.730779962 2023-11-20T17:32:19.388734+00:00 20000067.859999999404 29000000.013000000268 47999999.986999988556 22300807.105000019073 60268.730791564 2023-11-20T17:32:20.391126+00:00 20000067.859999999404 28999999.986000008881 47999999.911000013351 22300807.250999990851 60268.730803166 2023-11-20T17:32:21.393519+00:00 20000067.864999990910 29000000.001999989152 48000000.029000036418 22300806.909000039101 60268.730814768 2023-11-20T17:32:22.395910+00:00 20000067.857000008225 29000000.004999998957 48000000.003999948502 22300807.036999940872 60268.730826188 2023-11-20T17:32:23.382680+00:00 20000067.864999990910 29000000.017000019550 48000000.036000013351 22300807.368000030518 60268.730837790 2023-11-20T17:32:24.385079+00:00 20000067.861999999732 29000000.004999998957 48000000.034999966621 22300806.861999988556 60268.730849392 2023-11-20T17:32:25.387484+00:00 20000067.861999988556 28999999.975999981165 47999999.980000019073 22300807.083000060171 60268.730860994 2023-11-20T17:32:26.389886+00:00 20000067.860000010580 28999999.984000030905 47999999.988000042737 22300806.809000018984 60268.730872415 2023-11-20T17:32:27.376653+00:00 20000067.863000009209 29000000.034999970347 47999999.983999967575 22300806.938999891281 60268.730884198 2023-11-20T17:32:28.394667+00:00 20000067.861000001431 29000000.001000050455 48000000.039000026882 22300807.323000069708 60268.730895800 2023-11-20T17:32:29.397063+00:00 20000067.859999980778 28999999.974999960512 47999999.967000007629 22300807.019999980927 60268.730907220 2023-11-20T17:32:30.383825+00:00 20000067.862000018358 28999999.994000021368 47999999.952999949455 22300806.756000038236 60268.730918822 2023-11-20T17:32:31.386224+00:00 20000067.861000001431 29000000.045000020415 48000000.101000003517 22300806.506999969482 60268.730930424 2023-11-20T17:32:32.388618+00:00 20000067.865000009537 28999999.977999988943 47999999.948999993503 22300806.926999930292 60268.730942026 2023-11-20T17:32:33.391007+00:00 20000067.858999971300 28999999.967999991030 48000000.053000018001 22300807.056000109762 60268.730953552 2023-11-20T17:32:34.386892+00:00 20000067.863000039011 29000000.036000009626 47999999.984999977052 22300806.719999909401 60268.730965229 2023-11-20T17:32:35.395789+00:00 20000067.861999988556 28999999.995999988168 48000000.001000016928 22300806.481000069529 60268.730976575 2023-11-20T17:32:36.376054+00:00 20000067.858999971300 28999999.999000009149 47999999.981000013649 22300806.919999960810 60268.730988357 2023-11-20T17:32:37.394070+00:00 20000067.860000010580 28999999.970000028610 47999999.959999978542 22300807.180000070482 60268.730999959 2023-11-20T17:32:38.396464+00:00 20000067.865000009537 29000000.017999891192 47999999.994999997318 22300806.714999910444 60268.731011380 2023-11-20T17:32:39.383237+00:00 20000067.857999980450 29000000.008000019938 48000000.086000032723 22300807.324000000954 60268.731022982 2023-11-20T17:32:40.385632+00:00 20000067.863000039011 28999999.989000078291 47999999.924999952316 22300806.942000031471 60268.731034583 2023-11-20T17:32:41.388024+00:00 20000067.861999988556 29000000.019999980927 48000000.019999980927 22300807.024999979883 60268.731046185 2023-11-20T17:32:42.390415+00:00 20000067.861999988556 28999999.988000039011 48000000.070000052452 22300807.062999960035 60268.731057606 2023-11-20T17:32:43.377184+00:00 20000067.860000010580 28999999.983999971300 47999999.893999926746 22300807.334000110626 60268.731069389 2023-11-20T17:32:44.395195+00:00 20000067.863999959081 29000000.003999948502 48000000.040000081062 22300806.320999979973 60268.731080810 2023-11-20T17:32:45.381971+00:00 20000067.860000070184 28999999.998000029474 47999999.957000017166 22300807.049000021070 60268.731092412 2023-11-20T17:32:46.384367+00:00 20000067.861999988556 29000000.019000049680 48000000.062999956310 22300807.114999998361 60268.731104014 2023-11-20T17:32:47.386759+00:00 20000067.860999941826 29000000.000000000000 47999999.970000028610 22300807.043999999762 60268.731115615 2023-11-20T17:32:48.389152+00:00 20000067.861000061035 28999999.983999971300 48000000.013000011444 22300806.429000001401 60268.731127217 2023-11-20T17:32:49.391547+00:00 20000067.860999941826 29000000.029999971390 47999999.975999951363 22300806.807999998331 60268.731138638 2023-11-20T17:32:50.378315+00:00 20000067.863000039011 28999999.978999968618 48000000.062000043690 22300807.026000011712 60268.731150420 2023-11-20T17:32:51.396330+00:00 20000067.858999971300 28999999.991000059992 47999999.978999972343 22300806.903999999166 60268.731161841 2023-11-20T17:32:52.383098+00:00 20000067.863999959081 29000000.021000031382 48000000.018000006676 22300806.336999978870 60268.731173443 2023-11-20T17:32:53.385499+00:00 20000067.862000111490 29000000.008999940008 48000000.008999936283 22300806.789000000805 60268.731185045 2023-11-20T17:32:54.387895+00:00 20000067.861999988556 28999999.986999988556 47999999.982000000775 22300806.991000000387 60268.731196647 2023-11-20T17:32:55.390290+00:00 20000067.859999898821 28999999.960999999195 47999999.964000001550 22300806.892000019550 60268.731208249 2023-11-20T17:32:56.392681+00:00 20000067.861000061035 29000000.039000000805 48000000.013999998569 22300807.060999989510 60268.731219670 2023-11-20T17:32:57.379457+00:00 20000067.865000009537 29000000.010999999940 48000000.048999987543 22300806.896000001580 60268.731231452 2023-11-20T17:32:58.397474+00:00 20000067.858000040054 28999999.973000001162 47999999.956000000238 22300807.017000019550 60268.731242873 2023-11-20T17:32:59.384245+00:00 20000067.866999980062 28999999.997000008821 48000000.022000007331 22300807.135999981314 60268.731254475 2023-11-20T17:33:00.386638+00:00 20000067.855000019073 28999999.994999971241 47999999.930999986827 22300807.264999989420 60268.731266077 2023-11-20T17:33:01.389043+00:00 20000067.862999919802 29000000.008999999613 48000000.013999998569 22300806.879999998957 60268.731277679 2023-11-20T17:33:02.391436+00:00 20000067.863000039011 28999999.994000021368 47999999.986999988556 22300806.945000048727 60268.731289100 2023-11-20T17:33:03.378209+00:00 20000067.860999941826 29000000.018999990076 48000000.063000023365 22300807.125999990851 60268.731300701 2023-11-20T17:33:04.380598+00:00 20000067.863000039011 29000000.012000020593 47999999.982999980450 22300806.962000008672 60268.731312484 2023-11-20T17:33:05.398609+00:00 20000067.858999971300 28999999.982999980450 48000000.003000020981 22300806.863999959081 60268.731323905 2023-11-20T17:33:06.385387+00:00 20000067.862000111490 28999999.986999988556 47999999.993000030518 22300806.594000041485 60268.731335507 2023-11-20T17:33:07.387783+00:00 20000067.861999988556 28999999.993000030518 48000000.002999901772 22300807.255999978632 60268.731347108 2023-11-20T17:33:08.390178+00:00 20000067.860999941826 29000000.001999970526 48000000.008000023663 22300806.940000001341 60268.731358710 2023-11-20T17:33:09.392573+00:00 20000067.861000061035 29000000.032000008970 47999999.996999979019 22300807.106999989599 60268.731370131 2023-11-20T17:33:10.379340+00:00 20000067.862999919802 28999999.977000001818 48000000.004000067711 22300806.911000009626 60268.731381733 2023-11-20T17:33:11.381727+00:00 20000067.863000039011 29000000.010999981314 47999999.986999988556 22300806.817999958992 60268.731393334 2023-11-20T17:33:12.384114+00:00 20000067.858000040054 28999999.970000028610 48000000.003000020981 22300807.440999981016 60268.731404948 2023-11-20T17:33:13.387513+00:00 20000067.861999999732 29000000.041000008583 47999999.982999920845 22300807.183000091463 60268.731416550 2023-11-20T17:33:14.389909+00:00 20000067.861000001431 28999999.993000030518 48000000.004000067711 22300806.740999940783 60268.731428151 2023-11-20T17:33:15.392302+00:00 20000067.863000009209 28999999.989999890327 47999999.983999967575 22300806.917999979109 60268.731439753 2023-11-20T17:33:16.394698+00:00 20000067.861999988556 29000000.001000050455 47999999.983999997377 22300806.973999980837 60268.731451280 2023-11-20T17:33:17.390587+00:00 20000067.859000001103 28999999.988999959081 48000000.021999999881 22300807.081000089645 60268.731462882 2023-11-20T17:33:18.392977+00:00 20000067.865000009537 29000000.009000059217 47999999.983000002801 22300806.776999950409 60268.731474303 2023-11-20T17:33:19.379746+00:00 20000067.859999980778 29000000.003999948502 48000000.043999999762 22300806.727000001818 60268.731485905 2023-11-20T17:33:20.382149+00:00 20000067.860000010580 29000000.004999998957 48000000.013000011444 22300806.838000059128 60268.731497506 2023-11-20T17:33:21.384546+00:00 20000067.863999988884 29000000.008000019938 47999999.975999981165 22300806.930999990553 60268.731509108 2023-11-20T17:33:22.386934+00:00 20000067.860000010580 28999999.986000061035 47999999.985000006855 22300807.291999939829 60268.731520710 2023-11-20T17:33:23.389328+00:00 20000067.859999980778 29000000.000999931246 48000000.026000022888 22300807.194000009447 60268.731532312 2023-11-20T17:33:24.391724+00:00 20000067.862000018358 28999999.996000051498 48000000.005000002682 22300807.256999969482 60268.731543913 2023-11-20T17:33:25.394116+00:00 20000067.863000009209 28999999.998999949545 47999999.932999968529 22300807.133000019938 60268.731555334 2023-11-20T17:33:26.380889+00:00 20000067.858999971300 29000000.007000088692 48000000.023000061512 22300807.549000021070 60268.731566936 2023-11-20T17:33:27.383284+00:00 20000067.866000000387 28999999.991999980062 48000000.021999962628 22300807.095999959856 60268.731578538 2023-11-20T17:33:28.385677+00:00 20000067.858000040054 29000000.003999948502 48000000.021999962628 22300807.163000110537 60268.731590140 2023-11-20T17:33:29.388078+00:00 20000067.863999959081 28999999.996000051498 47999999.994000077248 22300807.258999940008 60268.731601561 2023-11-20T17:33:30.374856+00:00 20000067.861000001431 29000000.000000000000 47999999.981999993324 22300807.646000031382 60268.731613344 2023-11-20T17:33:31.392866+00:00 20000067.861999988556 29000000.008000019938 48000000.006999969482 22300807.353999968618 60268.731624945 2023-11-20T17:33:32.395256+00:00 20000067.863000039011 29000000.000000000000 48000000.039000026882 22300807.200000051409 60268.731636366 2023-11-20T17:33:33.382024+00:00 20000067.857999980450 29000000.017000000924 47999999.981999993324 22300807.877999901772 60268.731647968 2023-11-20T17:33:34.384429+00:00 20000067.861999988556 28999999.997999999672 47999999.955999970436 22300807.392000000924 60268.731659570 2023-11-20T17:33:35.386826+00:00 20000067.860000010580 28999999.984000001103 48000000.006999969482 22300807.028000000864 60268.731671171 2023-11-20T17:33:36.389211+00:00 20000067.861999988556 29000000.003000009805 47999999.978999972343 22300807.739000000060 60268.731682593 2023-11-20T17:33:37.375982+00:00 20000067.862000048161 28999999.988000009209 48000000.015000097454 22300807.824000000954 60268.731694375 2023-11-20T17:33:38.393999+00:00 20000067.860999941826 29000000.032000008970 48000000.054000012577 22300807.283000010997 60268.731705796 2023-11-20T17:33:39.380773+00:00 20000067.866000059992 28999999.971999999136 47999999.967000000179 22300807.333000000566 60268.731717398 2023-11-20T17:33:40.383167+00:00 20000067.857999920845 29000000.010999981314 48000000.060999996960 22300807.676999989897 60268.731729181 2023-11-20T17:33:41.401185+00:00 20000067.864000078291 28999999.982999980450 47999999.918999999762 22300807.749000009149 60268.731740601 2023-11-20T17:33:42.387964+00:00 20000067.860000010580 28999999.999000009149 47999999.974000006914 22300807.537999991328 60268.731752203 2023-11-20T17:33:43.390356+00:00 20000067.860999941826 28999999.988000039011 48000000.050999999046 22300806.934000018984 60268.731763624 2023-11-20T17:33:44.377123+00:00 20000067.863000039011 29000000.020999971777 47999999.986999988556 22300807.812999989837 60268.731775407 2023-11-20T17:33:45.395133+00:00 20000067.860999941826 29000000.007000029087 48000000.024999983609 22300807.871999979019 60268.731786828 2023-11-20T17:33:46.381907+00:00 20000067.861000061035 29000000.002999961376 47999999.941000036895 22300807.471999999136 60268.731798430 2023-11-20T17:33:47.384304+00:00 20000067.860000010580 29000000.006000038236 48000000.060000002384 22300807.495000001043 60268.731810031 2023-11-20T17:33:48.386701+00:00 20000067.862999919802 28999999.995000001043 47999999.972999989986 22300807.655000030994 60268.731821633 2023-11-20T17:33:49.389099+00:00 20000067.864000078291 28999999.995000001043 47999999.996999979019 22300807.672999981791 60268.731833235 2023-11-20T17:33:50.391492+00:00 20000067.857999920845 28999999.996999979019 48000000.014000058174 22300807.754999998957 60268.731844656 2023-11-20T17:33:51.378265+00:00 20000067.861999988556 29000000.003999948502 47999999.988999962807 22300808.007000029087 60268.731856438 2023-11-20T17:33:52.396283+00:00 20000067.860000010580 28999999.981000069529 47999999.996999979019 22300807.761999960989 60268.731867859 2023-11-20T17:33:53.383044+00:00 20000067.866999980062 29000000.004999998957 48000000.009000062943 22300807.605000019073 60268.731879461 2023-11-20T17:33:54.385439+00:00 20000067.859000090510 29000000.011000040919 48000000.024999983609 22300808.107999980450 60268.731891063 2023-11-20T17:33:55.387834+00:00 20000067.860000010580 29000000.006999969482 48000000.003000020981 22300807.822000030428 60268.731902665 2023-11-20T17:33:56.390229+00:00 20000067.861999988556 28999999.983999971300 48000000.003999948502 22300807.275999959558 60268.731914192 2023-11-20T17:33:57.386123+00:00 20000067.863999959081 29000000.001999970526 47999999.901999950409 22300807.585000038147 60268.731925793 2023-11-20T17:33:58.388511+00:00 20000067.858999971300 29000000.026000019163 48000000.100000016391 22300807.820999979973 60268.731937470 2023-11-20T17:33:59.397393+00:00 20000067.861000061035 28999999.955000039190 47999999.937000043690 22300807.582999940962 60268.731948815 2023-11-20T17:34:00.377651+00:00 20000067.862999919802 29000000.021999958903 48000000.064000010490 22300808.000000000000 60268.731960598 2023-11-20T17:34:01.395669+00:00 20000067.864000078291 29000000.014999989420 47999999.970000013709 22300807.657000061125 60268.731972019 2023-11-20T17:34:02.382447+00:00 20000067.860000010580 29000000.004000071436 48000000.040999993682 22300807.478000041097 60268.731983621 2023-11-20T17:34:03.384841+00:00 20000067.860000010580 28999999.987999919802 47999999.944999992847 22300807.637999888510 60268.731995223 2023-11-20T17:34:04.387237+00:00 20000067.858999971300 28999999.991999980062 48000000.016000002623 22300807.396000031382 60268.732006825 2023-11-20T17:34:05.389630+00:00 20000067.865999940783 29000000.005000110716 48000000.006999999285 22300807.721000079066 60268.732018245 2023-11-20T17:34:06.376398+00:00 20000067.859000001103 28999999.991999980062 47999999.967000007629 22300808.010999921709 60268.732030028 2023-11-20T17:34:07.394413+00:00 20000067.861999999732 29000000.013999938965 48000000.008000023663 22300807.569000009447 60268.732041630 2023-11-20T17:34:08.396807+00:00 20000067.863000001758 28999999.991000059992 47999999.997999973595 22300807.741999980062 60268.732053051 2023-11-20T17:34:09.383588+00:00 20000067.860000010580 29000000.013000000268 47999999.994000017643 22300808.092000011355 60268.732064653 2023-11-20T17:34:10.385983+00:00 20000067.859999999404 28999999.978000000119 48000000.069000013173 22300807.971999999136 60268.732076255 2023-11-20T17:34:11.388379+00:00 20000067.863999988884 28999999.988999988884 47999999.873000033200 22300807.848000049591 60268.732087856 2023-11-20T17:34:12.390772+00:00 20000067.859000001103 29000000.028000008315 48000000.049000017345 22300807.546999931335 60268.732099277 2023-11-20T17:34:13.377543+00:00 20000067.863999988884 28999999.993999999017 48000000.029999971390 22300808.010000109673 60268.732111060 2023-11-20T17:34:14.395552+00:00 20000067.861000001431 28999999.982999980450 48000000.001999966800 22300807.842999938875 60268.732122480 2023-11-20T17:34:15.382321+00:00 20000067.862000018358 29000000.030000001192 47999999.996000051498 22300807.879000071436 60268.732134082 2023-11-20T17:34:16.384716+00:00 20000067.863000009209 28999999.984000001103 47999999.993999958038 22300807.987999919802 60268.732145503 2023-11-20T17:34:17.371492+00:00 20000067.859999980778 28999999.996000021696 48000000.036999940872 22300808.064000010490 60268.732157286 2023-11-20T17:34:18.389505+00:00 20000067.859000001103 28999999.978000018746 47999999.962000012398 22300807.348999980837 60268.732168888 2023-11-20T17:34:19.391895+00:00 20000067.861999988556 29000000.038999971002 48000000.012000076473 22300807.641000028700 60268.732180309 2023-11-20T17:34:20.378665+00:00 20000067.860000010580 28999999.987999979407 47999999.921999931335 22300808.009999990463 60268.732192091 2023-11-20T17:34:21.396670+00:00 20000067.864000018686 28999999.981000009924 48000000.039000026882 22300807.692999958992 60268.732203512 2023-11-20T17:34:22.383436+00:00 20000067.862999979407 29000000.021000031382 48000000.016999959946 22300808.217999998480 60268.732215114 2023-11-20T17:34:23.385831+00:00 20000067.861999988556 28999999.980000019073 47999999.951000012457 22300807.636999998242 60268.732226535 2023-11-20T17:34:24.372609+00:00 20000067.860000010580 29000000.026999950409 48000000.098999999464 22300807.482999999076 60268.732238317 2023-11-20T17:34:25.390620+00:00 20000067.861000001431 28999999.958000000566 47999999.999999992549 22300807.754999998957 60268.732249738 2023-11-20T17:34:26.377388+00:00 20000067.861999988556 29000000.041000008583 47999999.965000003576 22300808.078000009060 60268.732261340 2023-11-20T17:34:27.379781+00:00 20000067.861999988556 28999999.991000000387 47999999.967000007629 22300807.567999988794 60268.732273123 2023-11-20T17:34:28.397799+00:00 20000067.863000039011 29000000.004000071436 48000000.011000007391 22300807.798999991268 60268.732284544 2023-11-20T17:34:29.384573+00:00 20000067.857999980450 28999999.971999999136 48000000.011999957263 22300807.849000010639 60268.732296146 2023-11-20T17:34:30.386971+00:00 20000067.861999988556 28999999.991999980062 48000000.024000048637 22300807.513999998569 60268.732307566 2023-11-20T17:34:31.373747+00:00 20000067.860000010580 29000000.014999989420 47999999.954000003636 22300807.425000008196 60268.732319349 2023-11-20T17:34:32.391766+00:00 20000067.864000018686 29000000.042999979109 48000000.095999963582 22300808.019999980927 60268.732330770 2023-11-20T17:34:33.378533+00:00 20000067.861999988556 28999999.990999940783 47999999.942000031471 22300807.912000030279 60268.732342372 2023-11-20T17:34:34.380926+00:00 20000067.860999941826 28999999.983000040054 48000000.009999990463 22300807.544999960810 60268.732353974 2023-11-20T17:34:35.383315+00:00 20000067.863000039011 28999999.995000001043 48000000.003000020981 22300807.852000001818 60268.732365576 2023-11-20T17:34:36.385711+00:00 20000067.858000040054 29000000.011999960989 47999999.994999997318 22300808.175999999046 60268.732377177 2023-11-20T17:34:37.388113+00:00 20000067.863999959081 28999999.999000068754 48000000.049999952316 22300807.763999998569 60268.732388779 2023-11-20T17:34:38.390509+00:00 20000067.858999971300 28999999.985000010580 47999999.939000010490 22300807.507000029087 60268.732400381 2023-11-20T17:34:39.392903+00:00 20000067.861000061035 29000000.021999958903 48000000.006999969482 22300807.707000020891 60268.732411907 2023-11-20T17:34:40.388790+00:00 20000067.865999940783 28999999.996999979019 48000000.000000000000 22300808.069999989122 60268.732423509 2023-11-20T17:34:41.391181+00:00 20000067.860000010580 28999999.996999979019 48000000.016000032425 22300807.386999960989 60268.732434930 2023-11-20T17:34:42.377953+00:00 20000067.861000061035 28999999.988000039011 47999999.983999967575 22300807.777000010014 60268.732446532 2023-11-20T17:34:43.380349+00:00 20000067.860000010580 29000000.006000038236 48000000.001000046730 22300808.063000019640 60268.732458134 2023-11-20T17:34:44.382743+00:00 20000067.862999919802 29000000.004999998957 48000000.006000041962 22300808.217999991030 60268.732469736 2023-11-20T17:34:45.385144+00:00 20000067.861000061035 28999999.965999960899 47999999.950000002980 22300808.127000030130 60268.732481337 2023-11-20T17:34:46.387539+00:00 20000067.861999988556 29000000.013000000268 48000000.047000013292 22300808.403000000864 60268.732492939 2023-11-20T17:34:47.389928+00:00 20000067.860000010580 29000000.032000001520 47999999.948999993503 22300808.254999998957 60268.732504541 2023-11-20T17:34:48.392324+00:00 20000067.863000039011 29000000.004000000656 48000000.038999997079 22300808.418999910355 60268.732515962 2023-11-20T17:34:49.379100+00:00 20000067.861999988556 28999999.978000000119 48000000.034000009298 22300808.114000078291 60268.732527563 2023-11-20T17:34:50.381498+00:00 20000067.861999988556 29000000.002999991179 48000000.001000016928 22300808.460999969393 60268.732539165 2023-11-20T17:34:51.383895+00:00 20000067.860999941826 29000000.011999990791 47999999.993999958038 22300808.235000010580 60268.732550767 2023-11-20T17:34:52.386293+00:00 20000067.861999988556 28999999.997000008821 48000000.003000020981 22300808.065999981016 60268.732562188 2023-11-20T17:34:53.373069+00:00 20000067.861000061035 28999999.984000001103 47999999.933000028133 22300807.707000020891 60268.732573971 2023-11-20T17:34:54.391084+00:00 20000067.862999919802 29000000.004999998957 48000000.074999988079 22300808.253999948502 60268.732585573 2023-11-20T17:34:55.393473+00:00 20000067.858000040054 28999999.998000029474 47999999.944000013173 22300808.085000038147 60268.732596993 2023-11-20T17:34:56.380249+00:00 20000067.865000009537 29000000.018999990076 48000000.097999930382 22300808.366000059992 60268.732608595 2023-11-20T17:34:57.382642+00:00 20000067.861000061035 28999999.997999969870 47999999.946000099182 22300807.778999920934 60268.732620197 2023-11-20T17:34:58.385044+00:00 20000067.859999898821 28999999.979000028223 48000000.021999962628 22300808.057999968529 60268.732631799 2023-11-20T17:34:59.387438+00:00 20000067.861000061035 29000000.008000019938 47999999.962000012398 22300808.089000109583 60268.732643220 2023-11-20T17:35:00.374205+00:00 20000067.861999999732 28999999.981000009924 48000000.005000002682 22300808.240999940783 60268.732655003 2023-11-20T17:35:01.392219+00:00 20000067.861000001431 29000000.009999990463 47999999.976999998093 22300808.560999989510 60268.732666424 2023-11-20T17:35:02.378987+00:00 20000067.861999999732 29000000.000999990851 48000000.000999927521 22300808.653000000864 60268.732678025 2023-11-20T17:35:03.381381+00:00 20000067.861000001431 28999999.985000010580 48000000.001000046730 22300808.318000078201 60268.732689808 2023-11-20T17:35:04.399397+00:00 20000067.863999988884 29000000.010999981314 47999999.963999986649 22300808.129999998957 60268.732701229 2023-11-20T17:35:05.386172+00:00 20000067.859000001103 29000000.026999950409 48000000.063000082970 22300808.594999909401 60268.732712830 2023-11-20T17:35:06.388571+00:00 20000067.861999999732 28999999.994000080973 47999999.921999931335 22300808.358000040054 60268.732724252 2023-11-20T17:35:07.375339+00:00 20000067.861000001431 29000000.013000011444 48000000.085000038147 22300807.717000011355 60268.732736034 2023-11-20T17:35:08.393346+00:00 20000067.861000001431 28999999.962999939919 48000000.003000013530 22300808.376000050455 60268.732747455 2023-11-20T17:35:09.380118+00:00 20000067.863999988884 28999999.998000029474 48000000.012999996543 22300808.046999931335 60268.732759057 2023-11-20T17:35:10.382509+00:00 20000067.862000018358 29000000.039000030607 47999999.969999998808 22300808.019999999553 60268.732770659 2023-11-20T17:35:11.384902+00:00 20000067.859999980778 28999999.990999940783 47999999.951000012457 22300807.934000000358 60268.732782261 2023-11-20T17:35:12.387295+00:00 20000067.861999988556 28999999.980000019073 48000000.055000007153 22300808.344000000507 60268.732793862 2023-11-20T17:35:13.389686+00:00 20000067.861999988556 29000000.006999969482 48000000.024999983609 22300808.245000001043 60268.732805283 2023-11-20T17:35:14.376447+00:00 20000067.861000001431 29000000.004000071436 47999999.984000027180 22300807.967999991030 60268.732817065 2023-11-20T17:35:15.394462+00:00 20000067.861000001431 28999999.995999928564 47999999.944999992847 22300807.834999989718 60268.732828487 2023-11-20T17:35:16.381233+00:00 20000067.861000001431 29000000.002000089735 47999999.990000009537 22300808.261000011116 60268.732840088 2023-11-20T17:35:17.383623+00:00 20000067.865000009537 28999999.989999890327 48000000.023999989033 22300808.021999981254 60268.732851690 2023-11-20T17:35:18.386021+00:00 20000067.859000030905 29000000.004000071436 48000000.002999961376 22300808.006999999285 60268.732863292 2023-11-20T17:35:19.388414+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22300808.221999999136 60268.732874818 2023-11-20T17:35:20.384301+00:00 20000067.861000001431 28999999.982999920845 48000000.019999980927 22300808.561000019312 60268.732886420 2023-11-20T17:35:21.386694+00:00 20000067.862999979407 29000000.014000058174 47999999.990000009537 22300808.420000020415 60268.732898097 2023-11-20T17:35:22.395592+00:00 20000067.861999988556 28999999.992999911308 47999999.979000091553 22300808.743999961764 60268.732909443 2023-11-20T17:35:23.375858+00:00 20000067.859000030905 29000000.011000040919 48000000.005000002682 22300808.388999998569 60268.732921225 2023-11-20T17:35:24.393870+00:00 20000067.861999988556 28999999.997000001371 48000000.030999898911 22300808.379000011832 60268.732932646 2023-11-20T17:35:25.380643+00:00 20000067.861999988556 28999999.991999998689 48000000.052000053227 22300808.516000028700 60268.732944248 2023-11-20T17:35:26.383038+00:00 20000067.861000061035 29000000.003999989480 47999999.922000050545 22300808.734999950975 60268.732955850 2023-11-20T17:35:27.385435+00:00 20000067.861999988556 28999999.982999999076 48000000.010999917984 22300808.473000049591 60268.732967452 2023-11-20T17:35:28.387826+00:00 20000067.861999988556 29000000.029000010341 47999999.972000002861 22300808.640999969095 60268.732978872 2023-11-20T17:35:29.374593+00:00 20000067.861999988556 28999999.990000009537 48000000.067000031471 22300808.773999989033 60268.732990655 2023-11-20T17:35:30.392613+00:00 20000067.861999988556 28999999.989999979734 47999999.969999998808 22300808.661000009626 60268.733002257 2023-11-20T17:35:31.395006+00:00 20000067.861999988556 29000000.000000000000 47999999.979999996722 22300808.375000000000 60268.733013678 2023-11-20T17:35:32.381779+00:00 20000067.858000040054 29000000.018999990076 48000000.038999989629 22300808.205999970436 60268.733025280 2023-11-20T17:35:33.384170+00:00 20000067.862999919802 28999999.994000021368 48000000.038000017405 22300808.605000019073 60268.733036882 2023-11-20T17:35:34.386572+00:00 20000067.863000039011 29000000.003000020981 47999999.938999980688 22300808.799000021070 60268.733048483 2023-11-20T17:35:35.388968+00:00 20000067.861000061035 28999999.966999951750 48000000.048000007868 22300808.692999958992 60268.733059905 2023-11-20T17:35:36.375738+00:00 20000067.860000010580 29000000.038000050932 48000000.031000018120 22300808.345000028610 60268.733071687 2023-11-20T17:35:37.393748+00:00 20000067.861999988556 28999999.967000011355 47999999.877999961376 22300808.804000020027 60268.733083108 2023-11-20T17:35:38.380518+00:00 20000067.861999988556 29000000.022999998182 48000000.016000032425 22300808.975999951363 60268.733094710 2023-11-20T17:35:39.382917+00:00 20000067.861999988556 29000000.006999969482 48000000.013999998569 22300808.873000029474 60268.733106311 2023-11-20T17:35:40.385315+00:00 20000067.861999988556 28999999.996999979019 48000000.027000010014 22300808.203999999911 60268.733117913 2023-11-20T17:35:41.387710+00:00 20000067.860000010580 28999999.994000080973 47999999.973999977112 22300808.965999960899 60268.733129515 2023-11-20T17:35:42.390108+00:00 20000067.862999919802 29000000.019999980927 48000000.008000023663 22300808.638000011444 60268.733140936 2023-11-20T17:35:43.376881+00:00 20000067.862000111490 28999999.968999978155 48000000.036000013351 22300808.228000041097 60268.733152719 2023-11-20T17:35:44.394894+00:00 20000067.859999898821 29000000.024999979883 48000000.027999997139 22300808.536000009626 60268.733164140 2023-11-20T17:35:45.381657+00:00 20000067.862000111490 28999999.985000010580 47999999.932999968529 22300808.903000000864 60268.733175742 2023-11-20T17:35:46.384050+00:00 20000067.859999898821 29000000.000000000000 47999999.968000046909 22300808.299999948591 60268.733187162 2023-11-20T17:35:47.370827+00:00 20000067.861000061035 28999999.993999961764 48000000.029999971390 22300808.791000008583 60268.733198945 2023-11-20T17:35:48.388846+00:00 20000067.861999988556 29000000.024999979883 48000000.041000008583 22300808.666000008583 60268.733210547 2023-11-20T17:35:49.391236+00:00 20000067.861999988556 28999999.975000020117 47999999.960999973118 22300808.562999960035 60268.733221968 2023-11-20T17:35:50.378006+00:00 20000067.861000061035 28999999.993000030518 48000000.042000062764 22300808.693000078201 60268.733233750 2023-11-20T17:35:51.396018+00:00 20000067.861999988556 29000000.008999940008 47999999.939000010490 22300808.272999998182 60268.733245171 2023-11-20T17:35:52.382791+00:00 20000067.860999941826 29000000.012000080198 48000000.047999978065 22300808.298999909312 60268.733256773 2023-11-20T17:35:53.385183+00:00 20000067.861999988556 28999999.981999989599 47999999.979999996722 22300809.141000028700 60268.733268194 2023-11-20T17:35:54.371946+00:00 20000067.861999999732 28999999.986999988556 47999999.983000010252 22300808.700000051409 60268.733279977 2023-11-20T17:35:55.389963+00:00 20000067.861000001431 29000000.026000019163 47999999.983999997377 22300808.365999940783 60268.733291397 2023-11-20T17:35:56.376731+00:00 20000067.861000001431 29000000.003000020981 47999999.993999987841 22300808.713000059128 60268.733302999 2023-11-20T17:35:57.379122+00:00 20000067.863000009209 28999999.975999951363 48000000.016000002623 22300809.272999998182 60268.733314781 2023-11-20T17:35:58.397132+00:00 20000067.860999990255 29000000.016999959946 48000000.042999982834 22300808.537999998778 60268.733326202 2023-11-20T17:35:59.383897+00:00 20000067.863999988884 28999999.985000010580 47999999.955000042915 22300808.982999999076 60268.733337804 2023-11-20T17:36:00.386284+00:00 20000067.858000010252 29000000.003000020981 48000000.027000010014 22300809.138000000268 60268.733349406 2023-11-20T17:36:01.388687+00:00 20000067.863000009209 29000000.006000000983 48000000.019999980927 22300808.936000000685 60268.733361008 2023-11-20T17:36:02.391078+00:00 20000067.861999988556 29000000.015999998897 47999999.935999989510 22300808.648999989033 60268.733372535 2023-11-20T17:36:03.386968+00:00 20000067.863000009209 29000000.008000001311 48000000.075000047684 22300808.718000009656 60268.733384136 2023-11-20T17:36:04.389365+00:00 20000067.859000001103 28999999.983000010252 47999999.918999910355 22300809.074000000954 60268.733395557 2023-11-20T17:36:05.376141+00:00 20000067.862000018358 28999999.988000009209 48000000.103000037372 22300809.041000008583 60268.733407159 2023-11-20T17:36:06.378532+00:00 20000067.861000001431 28999999.987999979407 47999999.904000036418 22300808.922999981791 60268.733418941 2023-11-20T17:36:07.396556+00:00 20000067.861000001431 29000000.028000000864 48000000.092999942601 22300808.923000011593 60268.733430363 2023-11-20T17:36:08.383343+00:00 20000067.863999959081 28999999.992000009865 47999999.929000020027 22300808.471999999136 60268.733441965 2023-11-20T17:36:09.385741+00:00 20000067.862000048161 29000000.005999978632 48000000.013000011444 22300808.486000001431 60268.733453566 2023-11-20T17:36:10.388137+00:00 20000067.857999980450 28999999.980000019073 48000000.045999996364 22300808.366000000387 60268.733465168 2023-11-20T17:36:11.390531+00:00 20000067.862999979407 29000000.006999969482 47999999.944000013173 22300808.643999990076 60268.733476589 2023-11-20T17:36:12.377299+00:00 20000067.863000039011 29000000.000000000000 48000000.021999962628 22300808.773999989033 60268.733488191 2023-11-20T17:36:13.379689+00:00 20000067.861999988556 29000000.011000040919 48000000.050000071526 22300808.250999990851 60268.733499792 2023-11-20T17:36:14.382084+00:00 20000067.858999971300 29000000.006999969482 47999999.980999946594 22300808.758000019938 60268.733511394 2023-11-20T17:36:15.384484+00:00 20000067.864000018686 29000000.004999998957 47999999.943000003695 22300808.602000001818 60268.733522996 2023-11-20T17:36:16.386881+00:00 20000067.861000001431 28999999.982000049204 48000000.043999999762 22300808.748000029474 60268.733534598 2023-11-20T17:36:17.389275+00:00 20000067.861000001431 29000000.013999998569 47999999.947999998927 22300808.833000000566 60268.733546200 2023-11-20T17:36:18.391676+00:00 20000067.860000010580 29000000.006999969482 48000000.045999996364 22300808.863999959081 60268.733557621 2023-11-20T17:36:19.378445+00:00 20000067.860000010580 28999999.978999968618 47999999.988000012934 22300808.892000019550 60268.733569223 2023-11-20T17:36:20.380835+00:00 20000067.864000018686 29000000.014999989420 47999999.975999981165 22300809.032000008970 60268.733580824 2023-11-20T17:36:21.383231+00:00 20000067.860999941826 28999999.989000078291 48000000.028999976814 22300808.967000011355 60268.733592426 2023-11-20T17:36:22.385623+00:00 20000067.861999988556 29000000.028000000864 48000000.044000029564 22300809.059999939054 60268.733603847 2023-11-20T17:36:23.372393+00:00 20000067.860000010580 28999999.967999938875 47999999.958999991417 22300808.925999999046 60268.733615630 2023-11-20T17:36:24.390405+00:00 20000067.861999988556 29000000.006000038236 48000000.004000008106 22300808.602000001818 60268.733627232 2023-11-20T17:36:25.392804+00:00 20000067.863000039011 28999999.983000040054 47999999.954999983311 22300809.252000089735 60268.733638653 2023-11-20T17:36:26.379578+00:00 20000067.860999941826 29000000.025999899954 48000000.059000022709 22300809.343999978155 60268.733650435 2023-11-20T17:36:27.397590+00:00 20000067.863000039011 28999999.996000051498 47999999.978999972343 22300809.022999998182 60268.733661856 2023-11-20T17:36:28.384360+00:00 20000067.861000061035 28999999.985999941826 48000000.006000041962 22300809.274999979883 60268.733673458 2023-11-20T17:36:29.386752+00:00 20000067.860999941826 28999999.995000001043 47999999.947000026703 22300809.417000059038 60268.733684879 2023-11-20T17:36:30.373526+00:00 20000067.860000010580 29000000.020000100136 48000000.047999978065 22300809.043999910355 60268.733696661 2023-11-20T17:36:31.391535+00:00 20000067.863999959081 28999999.993999961764 48000000.044999957085 22300809.081000089645 60268.733708082 2023-11-20T17:36:32.378302+00:00 20000067.860000010580 29000000.013000011444 47999999.958000056446 22300808.797999981791 60268.733719684 2023-11-20T17:36:33.380692+00:00 20000067.861999988556 28999999.981999989599 47999999.924999952316 22300809.033999919891 60268.733731286 2023-11-20T17:36:34.383087+00:00 20000067.861999988556 29000000.011000040919 48000000.085000038147 22300809.483000040054 60268.733742888 2023-11-20T17:36:35.385476+00:00 20000067.860000010580 29000000.001999970526 47999999.992999911308 22300809.133999940008 60268.733754490 2023-11-20T17:36:36.387874+00:00 20000067.863999959081 28999999.980999950320 47999999.980000019073 22300808.894000049680 60268.733765910 2023-11-20T17:36:37.374638+00:00 20000067.859000090510 29000000.012000080198 48000000.002999998629 22300808.963000059128 60268.733777693 2023-11-20T17:36:38.392652+00:00 20000067.860999941826 29000000.021000001580 47999999.989000007510 22300808.899999979883 60268.733789113 2023-11-20T17:36:39.379418+00:00 20000067.863000039011 28999999.967000000179 48000000.053999990225 22300808.858999971300 60268.733800715 2023-11-20T17:36:40.381813+00:00 20000067.860999941826 29000000.006000000983 47999999.907999992371 22300809.200999978930 60268.733812317 2023-11-20T17:36:41.384201+00:00 20000067.862000111490 28999999.996000010520 47999999.968000017107 22300809.012000080198 60268.733823919 2023-11-20T17:36:42.386590+00:00 20000067.860999941826 28999999.991999980062 48000000.065999977291 22300808.879999998957 60268.733835445 2023-11-20T17:36:43.382480+00:00 20000067.861000061035 29000000.006000008434 48000000.001999966800 22300809.034999970347 60268.733847047 2023-11-20T17:36:44.384876+00:00 20000067.862999919802 29000000.015999998897 48000000.084000051022 22300808.978999968618 60268.733858724 2023-11-20T17:36:45.393776+00:00 20000067.861999988556 28999999.977000001818 47999999.907999992371 22300808.901000019163 60268.733870070 2023-11-20T17:36:46.374039+00:00 20000067.863000039011 29000000.008999999613 48000000.020999968052 22300809.353999998420 60268.733881853 2023-11-20T17:36:47.392053+00:00 20000067.863000001758 29000000.029999971390 47999999.985000006855 22300809.157000001520 60268.733893273 2023-11-20T17:36:48.378826+00:00 20000067.857000000775 28999999.971000019461 48000000.065000057220 22300808.539999999106 60268.733904875 2023-11-20T17:36:49.381219+00:00 20000067.864000000060 29000000.013000011444 47999999.982999920845 22300808.991000000387 60268.733916477 2023-11-20T17:36:50.383617+00:00 20000067.857999999076 28999999.991999980062 47999999.973999977112 22300809.358000010252 60268.733928079 2023-11-20T17:36:51.386015+00:00 20000067.861999999732 29000000.000999990851 47999999.999000072479 22300809.295000001788 60268.733939500 2023-11-20T17:36:52.372788+00:00 20000067.862999990582 29000000.007000029087 48000000.037999987602 22300809.067000001669 60268.733951283 2023-11-20T17:36:53.390801+00:00 20000067.863000009209 28999999.989000018686 47999999.919000029564 22300809.578999999911 60268.733962884 2023-11-20T17:36:54.393188+00:00 20000067.860000010580 28999999.996999979019 48000000.014999993145 22300809.090999990702 60268.733974305 2023-11-20T17:36:55.379967+00:00 20000067.860999971628 29000000.025999959558 48000000.041999943554 22300809.287000000477 60268.733985907 2023-11-20T17:36:56.382361+00:00 20000067.862000018358 28999999.986999988556 47999999.989000082016 22300809.170000020415 60268.733997509 2023-11-20T17:36:57.384752+00:00 20000067.859999980778 28999999.988000039011 48000000.002999901772 22300809.420000020415 60268.734009110 2023-11-20T17:36:58.387146+00:00 20000067.861000001431 29000000.003000020981 47999999.930999986827 22300809.255999978632 60268.734020532 2023-11-20T17:36:59.373921+00:00 20000067.864000018686 29000000.000999931246 48000000.055000066757 22300808.735000010580 60268.734032314 2023-11-20T17:37:00.391933+00:00 20000067.860000010580 28999999.993000030518 47999999.989000000060 22300808.893999990076 60268.734043735 2023-11-20T17:37:01.378691+00:00 20000067.861000001431 29000000.035000089556 48000000.027000010014 22300809.144999980927 60268.734055337 2023-11-20T17:37:02.381085+00:00 20000067.864999949932 28999999.986999988556 47999999.996999979019 22300809.109000030905 60268.734066939 2023-11-20T17:37:03.383485+00:00 20000067.859000030905 28999999.984999898821 48000000.038999997079 22300809.119999948889 60268.734078540 2023-11-20T17:37:04.385884+00:00 20000067.862999979407 28999999.994000080973 47999999.901000022888 22300808.842000011355 60268.734090142 2023-11-20T17:37:05.388275+00:00 20000067.861000001431 29000000.006999969482 48000000.052999973297 22300809.416000008583 60268.734101563 2023-11-20T17:37:06.375044+00:00 20000067.861000001431 29000000.016999959946 48000000.040000021458 22300809.216000020504 60268.734113346 2023-11-20T17:37:07.393058+00:00 20000067.861000001431 28999999.971999999136 47999999.944000013173 22300808.876999970526 60268.734124767 2023-11-20T17:37:08.379826+00:00 20000067.864000018686 29000000.011000040919 47999999.960999973118 22300809.068000018597 60268.734136368 2023-11-20T17:37:09.382220+00:00 20000067.860000010580 29000000.019999980927 48000000.042000003159 22300808.758999940008 60268.734147789 2023-11-20T17:37:10.368998+00:00 20000067.863999959081 28999999.971000079066 48000000.046000063419 22300809.572000030428 60268.734159572 2023-11-20T17:37:11.387015+00:00 20000067.861000001431 29000000.030999898911 47999999.949999928474 22300809.268000010401 60268.734171174 2023-11-20T17:37:12.389404+00:00 20000067.859000030905 28999999.969000101089 48000000.044000029564 22300809.417000059038 60268.734182594 2023-11-20T17:37:13.376168+00:00 20000067.864999949932 29000000.011999960989 47999999.990000009537 22300809.375000000000 60268.734194377 2023-11-20T17:37:14.394180+00:00 20000067.861000061035 28999999.990000009537 47999999.942999958992 22300809.424000021070 60268.734205798 2023-11-20T17:37:15.380956+00:00 20000067.858999971300 29000000.026999998838 48000000.052999973297 22300809.456999901682 60268.734217400 2023-11-20T17:37:16.383343+00:00 20000067.863999959081 28999999.978999998420 47999999.994999997318 22300809.132000088692 60268.734229002 2023-11-20T17:37:17.385740+00:00 20000067.858000040054 28999999.993000000715 47999999.930000066757 22300809.061999920756 60268.734240604 2023-11-20T17:37:18.388133+00:00 20000067.863999959081 28999999.997999999672 48000000.031000018120 22300809.564000010490 60268.734252024 2023-11-20T17:37:19.374895+00:00 20000067.861999988556 29000000.016999989748 48000000.032999992371 22300809.439000010490 60268.734263626 2023-11-20T17:37:20.377279+00:00 20000067.861000061035 28999999.975000020117 48000000.018000006676 22300809.356999989599 60268.734275409 2023-11-20T17:37:21.395296+00:00 20000067.860000010580 29000000.008999999613 48000000.023999929428 22300809.375000000000 60268.734286829 2023-11-20T17:37:22.382061+00:00 20000067.861999988556 29000000.013999998569 47999999.928999997675 22300809.368000030518 60268.734298431 2023-11-20T17:37:23.384458+00:00 20000067.865000009537 28999999.984999980778 48000000.047000013292 22300809.526000019163 60268.734310033 2023-11-20T17:37:24.386855+00:00 20000067.857999920845 29000000.008000019938 47999999.969999998808 22300809.805999990553 60268.734321635 2023-11-20T17:37:25.389254+00:00 20000067.862000111490 29000000.006999969482 48000000.016000002623 22300809.623000029474 60268.734333161 2023-11-20T17:37:26.385146+00:00 20000067.862999919802 29000000.004999998957 48000000.041000008583 22300809.752999901772 60268.734344763 2023-11-20T17:37:27.387543+00:00 20000067.858000040054 28999999.992000039667 47999999.979000002146 22300809.613000039011 60268.734356184 2023-11-20T17:37:28.374314+00:00 20000067.863000039011 28999999.977999988943 47999999.926999993622 22300809.399999979883 60268.734367786 2023-11-20T17:37:29.376707+00:00 20000067.860000010580 29000000.029999971390 48000000.032000012696 22300809.746999979019 60268.734379569 2023-11-20T17:37:30.394722+00:00 20000067.863999959081 28999999.999000009149 47999999.990999996662 22300809.499000068754 60268.734390989 2023-11-20T17:37:31.381493+00:00 20000067.863000039011 29000000.004999998957 48000000.037999987602 22300809.105999950320 60268.734402591 2023-11-20T17:37:32.383890+00:00 20000067.857999920845 28999999.994000021368 47999999.981000073254 22300809.458000060171 60268.734414193 2023-11-20T17:37:33.386289+00:00 20000067.863000039011 28999999.985999941826 48000000.023999929428 22300809.381999969482 60268.734425795 2023-11-20T17:37:34.388687+00:00 20000067.860000010580 29000000.032000061125 48000000.036000013351 22300809.710999999195 60268.734437216 2023-11-20T17:37:35.375458+00:00 20000067.863000039011 28999999.963999990374 47999999.957999937236 22300809.668999999762 60268.734448818 2023-11-20T17:37:36.377847+00:00 20000067.862999919802 28999999.993999961764 47999999.970000028610 22300809.517000000924 60268.734460420 2023-11-20T17:37:37.380240+00:00 20000067.858999971300 29000000.006000038236 47999999.968999981880 22300809.831999998540 60268.734472021 2023-11-20T17:37:38.382636+00:00 20000067.863000039011 28999999.978999968618 48000000.043000102043 22300809.918999999762 60268.734483623 2023-11-20T17:37:39.385033+00:00 20000067.860000010580 29000000.034000039101 48000000.026999950409 22300809.569999989122 60268.734495225 2023-11-20T17:37:40.387429+00:00 20000067.861000061035 28999999.988000039011 47999999.973000049591 22300809.768000010401 60268.734506827 2023-11-20T17:37:41.389822+00:00 20000067.864000000060 29000000.015999909490 47999999.979999899864 22300809.837000008672 60268.734518248 2023-11-20T17:37:42.376596+00:00 20000067.859000001103 29000000.009999990463 48000000.103000037372 22300810.088999990374 60268.734529850 2023-11-20T17:37:43.378994+00:00 20000067.863000009209 28999999.988000039011 47999999.930999986827 22300809.995999988168 60268.734541451 2023-11-20T17:37:44.381387+00:00 20000067.861000001431 29000000.013000011444 47999999.931000001729 22300810.111000001431 60268.734553053 2023-11-20T17:37:45.383785+00:00 20000067.861999988556 28999999.986000061035 48000000.040999993682 22300809.624000009149 60268.734564474 2023-11-20T17:37:46.370570+00:00 20000067.861000001431 29000000.005999919027 48000000.027000010014 22300809.861999988556 60268.734576257 2023-11-20T17:37:47.388581+00:00 20000067.859999999404 28999999.981999989599 47999999.993000000715 22300810.116999980062 60268.734587858 2023-11-20T17:37:48.390966+00:00 20000067.863999988884 29000000.009000059217 47999999.993999987841 22300809.993000030518 60268.734599279 2023-11-20T17:37:49.377741+00:00 20000067.861000001431 28999999.981999989599 47999999.984000027180 22300809.522000011057 60268.734611062 2023-11-20T17:37:50.395757+00:00 20000067.863000009209 29000000.019999980927 48000000.015999972820 22300810.419999960810 60268.734622483 2023-11-20T17:37:51.382527+00:00 20000067.859000001103 28999999.998000029474 48000000.017000019550 22300809.912000000477 60268.734634085 2023-11-20T17:37:52.384925+00:00 20000067.862000018358 28999999.973999999464 47999999.968999981880 22300810.081000030041 60268.734645506 2023-11-20T17:37:53.371703+00:00 20000067.861999988556 29000000.018000010401 47999999.999000012875 22300809.913999971002 60268.734657289 2023-11-20T17:37:54.389715+00:00 20000067.859000001103 29000000.019999999553 48000000.009999990463 22300809.921999990940 60268.734668709 2023-11-20T17:37:55.376480+00:00 20000067.861999988556 28999999.990000009537 47999999.997000038624 22300809.733000040054 60268.734680311 2023-11-20T17:37:56.378869+00:00 20000067.864000018686 29000000.014999989420 48000000.024999983609 22300810.096000019461 60268.734692093 2023-11-20T17:37:57.396886+00:00 20000067.861999988556 28999999.984000001103 48000000.006999969482 22300809.940999981016 60268.734703515 2023-11-20T17:37:58.383658+00:00 20000067.859000030905 29000000.001000020653 47999999.958000056446 22300809.702999949455 60268.734715116 2023-11-20T17:37:59.386052+00:00 20000067.862999979407 28999999.991999980062 48000000.016999959946 22300809.861000061035 60268.734726537 2023-11-20T17:38:00.372821+00:00 20000067.861000001431 28999999.996999979019 47999999.973999977112 22300810.449999928474 60268.734738320 2023-11-20T17:38:01.390839+00:00 20000067.864000018686 29000000.025000039488 48000000.101000070572 22300809.730000019073 60268.734749741 2023-11-20T17:38:02.377604+00:00 20000067.858999971300 28999999.976000010967 47999999.956999897957 22300809.662999991328 60268.734761342 2023-11-20T17:38:03.379996+00:00 20000067.861000001431 29000000.013999998569 47999999.996000051498 22300810.279000040144 60268.734772944 2023-11-20T17:38:04.382382+00:00 20000067.864000018686 28999999.995999988168 47999999.994999997318 22300810.287999991328 60268.734784546 2023-11-20T17:38:05.384772+00:00 20000067.860000010580 28999999.992999970913 47999999.955999970436 22300809.626000050455 60268.734796148 2023-11-20T17:38:06.387170+00:00 20000067.861999988556 29000000.007000029087 48000000.013000011444 22300810.067999958992 60268.734807674 2023-11-20T17:38:07.383055+00:00 20000067.861999928951 29000000.022999998182 48000000.023999996483 22300810.139999989420 60268.734819351 2023-11-20T17:38:08.391956+00:00 20000067.861000061035 28999999.971000019461 48000000.047000013292 22300810.014000058174 60268.734830697 2023-11-20T17:38:09.372228+00:00 20000067.861999988556 28999999.986999928951 47999999.847999989986 22300810.322999950498 60268.734842480 2023-11-20T17:38:10.390246+00:00 20000067.860000010580 29000000.019000049680 48000000.080000013113 22300810.096999999136 60268.734853901 2023-11-20T17:38:11.377011+00:00 20000067.863999959081 29000000.006000038236 47999999.990999996662 22300809.856999989599 60268.734865502 2023-11-20T17:38:12.379406+00:00 20000067.863000039011 29000000.026999950409 48000000.057999968529 22300809.653000000864 60268.734877104 2023-11-20T17:38:13.381802+00:00 20000067.860000010580 28999999.975999951363 47999999.977000057697 22300810.159000039101 60268.734888706 2023-11-20T17:38:14.384198+00:00 20000067.860999941826 28999999.986000061035 47999999.945999979973 22300809.819999929518 60268.734900308 2023-11-20T17:38:15.386589+00:00 20000067.859000090510 28999999.996999979019 48000000.031000018120 22300810.259000059217 60268.734911729 2023-11-20T17:38:16.373363+00:00 20000067.863999959081 29000000.011000040919 47999999.994999952614 22300809.916999939829 60268.734923511 2023-11-20T17:38:17.391375+00:00 20000067.858999971300 28999999.985999941826 47999999.955999970436 22300810.180999990553 60268.734934932 2023-11-20T17:38:18.378140+00:00 20000067.863000039011 29000000.006999969482 48000000.096000082791 22300810.036000009626 60268.734946534 2023-11-20T17:38:19.380531+00:00 20000067.861999988556 28999999.999000068754 47999999.978999972343 22300809.553000088781 60268.734958136 2023-11-20T17:38:20.382930+00:00 20000067.860000010580 28999999.995000001043 48000000.008000023663 22300810.132999900728 60268.734969738 2023-11-20T17:38:21.385335+00:00 20000067.860999941826 28999999.991999980062 47999999.978999972343 22300810.039000030607 60268.734981159 2023-11-20T17:38:22.372104+00:00 20000067.865000009537 29000000.031999949366 48000000.019000053406 22300809.814000010490 60268.734992941 2023-11-20T17:38:23.390122+00:00 20000067.860000010580 28999999.979000091553 47999999.950999982655 22300810.140000000596 60268.735004543 2023-11-20T17:38:24.392520+00:00 20000067.861000061035 28999999.998999949545 48000000.049999952316 22300809.456000000238 60268.735015964 2023-11-20T17:38:25.379288+00:00 20000067.863999959081 29000000.004999998957 48000000.008000023663 22300810.047999989241 60268.735027566 2023-11-20T17:38:26.381678+00:00 20000067.860000010580 29000000.011999960989 48000000.027999997139 22300809.924000009894 60268.735039168 2023-11-20T17:38:27.384083+00:00 20000067.861999988556 28999999.993000030518 47999999.920999996364 22300809.743000000715 60268.735050770 2023-11-20T17:38:28.386481+00:00 20000067.860999941826 29000000.022000070661 48000000.027999997139 22300809.950999990106 60268.735062190 2023-11-20T17:38:29.373254+00:00 20000067.861000061035 28999999.978999998420 47999999.989000007510 22300810.153000000864 60268.735073973 2023-11-20T17:38:30.391269+00:00 20000067.860999941826 28999999.993999999017 47999999.961000002921 22300809.969999998808 60268.735085394 2023-11-20T17:38:31.378040+00:00 20000067.861000061035 28999999.997999999672 48000000.031000003219 22300809.872000008821 60268.735096996 2023-11-20T17:38:32.380435+00:00 20000067.865000009537 29000000.019000008702 48000000.032000012696 22300809.807000011206 60268.735108598 2023-11-20T17:38:33.382824+00:00 20000067.858999971300 29000000.000999990851 47999999.971999973059 22300810.084999978542 60268.735120200 2023-11-20T17:38:34.385225+00:00 20000067.861000061035 28999999.987000018358 47999999.994000017643 22300810.323000010103 60268.735131801 2023-11-20T17:38:35.387621+00:00 20000067.863000001758 28999999.987999979407 47999999.985000006855 22300809.695999979973 60268.735143222 2023-11-20T17:38:36.374394+00:00 20000067.861000001431 29000000.013999998569 47999999.998999953270 22300809.919000029564 60268.735155005 2023-11-20T17:38:37.392411+00:00 20000067.861000001431 29000000.011000011116 48000000.026000022888 22300810.200999978930 60268.735166426 2023-11-20T17:38:38.379188+00:00 20000067.861999999732 28999999.985000010580 47999999.939999997616 22300810.440000001341 60268.735178027 2023-11-20T17:38:39.381582+00:00 20000067.861999988556 29000000.011999960989 48000000.082000017166 22300810.110000010580 60268.735189449 2023-11-20T17:38:40.368347+00:00 20000067.862999990582 28999999.974000040442 47999999.947000026703 22300809.911000009626 60268.735201231 2023-11-20T17:38:41.386374+00:00 20000067.862000018358 29000000.011999960989 48000000.027999997139 22300810.232999980450 60268.735212833 2023-11-20T17:38:42.388770+00:00 20000067.859000001103 28999999.998000029474 47999999.997999906540 22300810.508999999613 60268.735224254 2023-11-20T17:38:43.375535+00:00 20000067.861999988556 28999999.985000010580 48000000.027000069618 22300809.999000009149 60268.735236037 2023-11-20T17:38:44.393552+00:00 20000067.860000010580 29000000.023999989033 47999999.962999939919 22300809.777000010014 60268.735247457 2023-11-20T17:38:45.380314+00:00 20000067.861999988556 28999999.991999980062 48000000.005000002682 22300809.867999970913 60268.735259059 2023-11-20T17:38:46.382706+00:00 20000067.861000001431 29000000.000000000000 47999999.988000042737 22300810.075000051409 60268.735270661 2023-11-20T17:38:47.385095+00:00 20000067.863000039011 28999999.988000039011 47999999.981999993324 22300809.839999910444 60268.735282263 2023-11-20T17:38:48.387495+00:00 20000067.860999941826 29000000.018000010401 48000000.060999989510 22300809.833999991417 60268.735293608 2023-11-20T17:38:49.367758+00:00 20000067.863000039011 28999999.986999988556 47999999.980000019073 22300810.250000000000 60268.735305391 2023-11-20T17:38:50.385773+00:00 20000067.861000001431 29000000.009999990463 47999999.963000059128 22300809.728000041097 60268.735317068 2023-11-20T17:38:51.394671+00:00 20000067.858999971300 28999999.991999980062 48000000.026999950409 22300810.042000059038 60268.735328414 2023-11-20T17:38:52.374936+00:00 20000067.866000000387 29000000.001999970526 48000000.012999996543 22300810.184999939054 60268.735340196 2023-11-20T17:38:53.392948+00:00 20000067.859000030905 29000000.011000040919 47999999.990999996662 22300810.500000000000 60268.735351617 2023-11-20T17:38:54.379717+00:00 20000067.861000001431 28999999.996999979019 48000000.025000013411 22300810.246999979019 60268.735363219 2023-11-20T17:38:55.382112+00:00 20000067.861999988556 28999999.996000051498 47999999.983999997377 22300810.131000038236 60268.735374820 2023-11-20T17:38:56.384505+00:00 20000067.863000039011 29000000.014999989420 48000000.045000016689 22300810.363999959081 60268.735386422 2023-11-20T17:38:57.386898+00:00 20000067.859999950975 28999999.998000029474 47999999.930999986827 22300810.575000051409 60268.735397844 2023-11-20T17:38:58.373671+00:00 20000067.860000010580 28999999.993999961764 48000000.005999982357 22300809.807999968529 60268.735409445 2023-11-20T17:38:59.376061+00:00 20000067.861999988556 29000000.003000020981 48000000.061999976635 22300809.990000009537 60268.735421228 2023-11-20T17:39:00.394066+00:00 20000067.861000001431 28999999.996999979019 48000000.000000000000 22300810.185999989510 60268.735432649 2023-11-20T17:39:01.380836+00:00 20000067.861000061035 28999999.998000029474 47999999.979000031948 22300810.330000039190 60268.735444251 2023-11-20T17:39:02.383232+00:00 20000067.865000009537 29000000.010999921709 47999999.990999937057 22300810.134999990463 60268.735455852 2023-11-20T17:39:03.385623+00:00 20000067.859999898821 28999999.979000091553 47999999.950000047684 22300809.722999930382 60268.735467454 2023-11-20T17:39:04.388014+00:00 20000067.862000111490 29000000.013000011444 48000000.019000053406 22300810.345000028610 60268.735478875 2023-11-20T17:39:05.374783+00:00 20000067.860999941826 28999999.998999949545 48000000.037999987602 22300810.580999970436 60268.735490477 2023-11-20T17:39:06.377176+00:00 20000067.860999941826 28999999.989999998361 47999999.983999967575 22300810.467000011355 60268.735502078 2023-11-20T17:39:07.379567+00:00 20000067.864000078291 29000000.015999998897 48000000.014000058174 22300809.934000018984 60268.735513680 2023-11-20T17:39:08.381955+00:00 20000067.858999971300 28999999.993999999017 47999999.923999913037 22300810.368000030518 60268.735525101 2023-11-20T17:39:09.368727+00:00 20000067.861999988556 28999999.995000001043 48000000.085000038147 22300810.327000018209 60268.735536884 2023-11-20T17:39:10.386746+00:00 20000067.863000039011 29000000.005999978632 48000000.003000020981 22300810.478999968618 60268.735548486 2023-11-20T17:39:11.389148+00:00 20000067.860000010580 29000000.013999998569 47999999.949999928474 22300810.432999998331 60268.735559906 2023-11-20T17:39:12.375916+00:00 20000067.862999919802 28999999.950000021607 47999999.998000033200 22300810.312999989837 60268.735571689 2023-11-20T17:39:13.393926+00:00 20000067.860000010580 29000000.021999981254 48000000.014999993145 22300810.798000000417 60268.735583110 2023-11-20T17:39:14.380703+00:00 20000067.861000061035 29000000.008000019938 47999999.999000012875 22300810.727000001818 60268.735594712 2023-11-20T17:39:15.383100+00:00 20000067.861999988556 28999999.991000000387 47999999.984999999404 22300810.462999999523 60268.735606133 2023-11-20T17:39:16.369872+00:00 20000067.860999941826 29000000.018999990076 47999999.990999981761 22300810.129000011832 60268.735617915 2023-11-20T17:39:17.387895+00:00 20000067.863000039011 29000000.009999990463 48000000.043999999762 22300810.555999990553 60268.735629336 2023-11-20T17:39:18.374673+00:00 20000067.861000061035 28999999.962999999523 47999999.970000028610 22300810.576999988407 60268.735640938 2023-11-20T17:39:19.377063+00:00 20000067.865000009537 29000000.023999989033 48000000.018999956548 22300810.602000001818 60268.735652721 2023-11-20T17:39:20.395074+00:00 20000067.859999898821 29000000.008000019938 47999999.986000001431 22300810.483000010252 60268.735664142 2023-11-20T17:39:21.381843+00:00 20000067.860000010580 28999999.971000019461 47999999.981999993324 22300810.697000000626 60268.735675743 2023-11-20T17:39:22.384236+00:00 20000067.859000090510 29000000.019999980927 48000000.058000028133 22300810.258000019938 60268.735687165 2023-11-20T17:39:23.371007+00:00 20000067.864999890327 29000000.004000011832 48000000.000000000000 22300810.722999989986 60268.735698947 2023-11-20T17:39:24.389027+00:00 20000067.862000111490 28999999.977000001818 47999999.991000063717 22300810.424000021070 60268.735710368 2023-11-20T17:39:25.375800+00:00 20000067.859999898821 29000000.029999971390 47999999.973999977112 22300810.401999950409 60268.735721970 2023-11-20T17:39:26.378194+00:00 20000067.863000039011 28999999.995000001043 48000000.051999926567 22300810.309999998659 60268.735733571 2023-11-20T17:39:27.380583+00:00 20000067.860000010580 28999999.980000019073 47999999.981999993324 22300810.691000040621 60268.735745173 2023-11-20T17:39:28.382974+00:00 20000067.861999999732 29000000.011999960989 47999999.983000040054 22300810.459999978542 60268.735756775 2023-11-20T17:39:29.385368+00:00 20000067.859000001103 29000000.003000020981 47999999.952999949455 22300810.657000008970 60268.735768301 2023-11-20T17:39:30.381256+00:00 20000067.864999990910 28999999.976000070572 48000000.029000036418 22300810.500000000000 60268.735779979 2023-11-20T17:39:31.390158+00:00 20000067.859000001103 29000000.028999920934 47999999.970000028610 22300810.825999978930 60268.735791324 2023-11-20T17:39:32.370422+00:00 20000067.861000001431 28999999.985000010580 48000000.046999931335 22300810.671999990940 60268.735803107 2023-11-20T17:39:33.388432+00:00 20000067.864999990910 29000000.011999960989 47999999.994999997318 22300810.500000000000 60268.735814528 2023-11-20T17:39:34.375199+00:00 20000067.860000010580 28999999.994000080973 47999999.972000002861 22300810.310000058264 60268.735826130 2023-11-20T17:39:35.377590+00:00 20000067.859999980778 29000000.003999948502 47999999.976999998093 22300810.656000021845 60268.735837732 2023-11-20T17:39:36.379985+00:00 20000067.863000009209 28999999.981999989599 48000000.057999998331 22300810.676999930292 60268.735849333 2023-11-20T17:39:37.382382+00:00 20000067.861000001431 29000000.012000080198 47999999.965000003576 22300810.315000060946 60268.735860935 2023-11-20T17:39:38.384775+00:00 20000067.865000009537 28999999.991999980062 48000000.079999998212 22300810.679000020027 60268.735872356 2023-11-20T17:39:39.371550+00:00 20000067.856999989599 29000000.010999921709 47999999.946999996901 22300810.364999890327 60268.735884138 2023-11-20T17:39:40.389565+00:00 20000067.863999988884 29000000.018000010401 48000000.078000009060 22300810.733000040054 60268.735895560 2023-11-20T17:39:41.376340+00:00 20000067.860999971628 28999999.981999989599 47999999.956000000238 22300810.602000001818 60268.735907161 2023-11-20T17:39:42.378728+00:00 20000067.859000030905 28999999.993000030518 47999999.987999983132 22300810.583999991417 60268.735918763 2023-11-20T17:39:43.381122+00:00 20000067.865000009537 29000000.008000001311 47999999.951000027359 22300810.845000028610 60268.735930365 2023-11-20T17:39:44.383518+00:00 20000067.858999971300 28999999.982999999076 48000000.036000013351 22300810.733000040054 60268.735941786 2023-11-20T17:39:45.370293+00:00 20000067.864000018686 28999999.996000010520 48000000.013999998569 22300811.184999939054 60268.735953568 2023-11-20T17:39:46.388305+00:00 20000067.859000030905 29000000.026999980211 47999999.993000030518 22300810.917000059038 60268.735965170 2023-11-20T17:39:47.390700+00:00 20000067.861999988556 28999999.978000018746 47999999.975999951363 22300810.893000010401 60268.735976591 2023-11-20T17:39:48.377471+00:00 20000067.862999979407 29000000.011000011116 47999999.985999941826 22300810.900999899954 60268.735988193 2023-11-20T17:39:49.379861+00:00 20000067.860000010580 29000000.003999978304 48000000.009999990463 22300810.828999999911 60268.735999795 2023-11-20T17:39:50.382260+00:00 20000067.860000010580 28999999.985000010580 47999999.979000091553 22300811.100000020117 60268.736011396 2023-11-20T17:39:51.384652+00:00 20000067.862999979407 29000000.021000001580 47999999.996999979019 22300810.879999998957 60268.736022817 2023-11-20T17:39:52.371422+00:00 20000067.861999988556 28999999.990000009537 48000000.077999949455 22300810.670000080019 60268.736034600 2023-11-20T17:39:53.389437+00:00 20000067.861999988556 29000000.017000019550 47999999.940999977291 22300811.130999919027 60268.736046021 2023-11-20T17:39:54.376204+00:00 20000067.861000061035 28999999.996999979019 48000000.058000087738 22300810.914000030607 60268.736057623 2023-11-20T17:39:55.378597+00:00 20000067.862999919802 28999999.977999988943 47999999.937999956310 22300810.623999949545 60268.736069224 2023-11-20T17:39:56.380988+00:00 20000067.859000090510 28999999.991000000387 47999999.990000009537 22300810.872000098228 60268.736080826 2023-11-20T17:39:57.383380+00:00 20000067.863999959081 29000000.014999989420 48000000.067000031471 22300810.808999899775 60268.736092428 2023-11-20T17:39:58.385774+00:00 20000067.861000061035 29000000.011000040919 48000000.003000020981 22300810.422000050545 60268.736103849 2023-11-20T17:39:59.372553+00:00 20000067.859999898821 29000000.000999990851 47999999.954999998212 22300810.467999998480 60268.736115632 2023-11-20T17:40:00.390559+00:00 20000067.864000078291 29000000.006000038236 47999999.977000012994 22300810.844999998808 60268.736127052 2023-11-20T17:40:01.377329+00:00 20000067.860999941826 28999999.980999950320 48000000.030000001192 22300810.955000009388 60268.736138654 2023-11-20T17:40:02.379727+00:00 20000067.863999959081 29000000.028000000864 48000000.040999978781 22300810.508999988437 60268.736150075 2023-11-20T17:40:03.366501+00:00 20000067.858000040054 28999999.978999968618 47999999.970999993384 22300810.329999998212 60268.736161858 2023-11-20T17:40:04.384515+00:00 20000067.860000010580 28999999.974000100046 47999999.969000041485 22300811.113000009209 60268.736173460 2023-11-20T17:40:05.386913+00:00 20000067.863999959081 29000000.009999990463 47999999.981000013649 22300810.955000009388 60268.736184881 2023-11-20T17:40:06.373687+00:00 20000067.859000090510 29000000.009999990463 48000000.006999969482 22300810.843999978155 60268.736196663 2023-11-20T17:40:07.391705+00:00 20000067.863999959081 28999999.988999959081 48000000.040000021458 22300810.693000018597 60268.736208084 2023-11-20T17:40:08.378468+00:00 20000067.860000010580 28999999.998999949545 48000000.016999959946 22300811.024999979883 60268.736219686 2023-11-20T17:40:09.380862+00:00 20000067.863999959081 29000000.013000011444 47999999.988000042737 22300811.353000018746 60268.736231288 2023-11-20T17:40:10.383254+00:00 20000067.858999971300 28999999.999000068754 47999999.988999962807 22300811.039000000805 60268.736242889 2023-11-20T17:40:11.385644+00:00 20000067.860000010580 28999999.981999989599 47999999.990000009537 22300811.259999990463 60268.736254416 2023-11-20T17:40:12.381533+00:00 20000067.861999988556 29000000.023999929428 47999999.999000072479 22300811.384999990463 60268.736266018 2023-11-20T17:40:13.383936+00:00 20000067.863000039011 29000000.000000000000 47999999.977999933064 22300811.059999998659 60268.736277695 2023-11-20T17:40:14.392832+00:00 20000067.863000039011 28999999.998000029474 48000000.067000031471 22300810.874000009149 60268.736289040 2023-11-20T17:40:15.373093+00:00 20000067.860000010580 28999999.995000001043 47999999.949999928474 22300811.200999978930 60268.736300823 2023-11-20T17:40:16.391110+00:00 20000067.862999919802 28999999.993999961764 48000000.023000001907 22300811.184000018984 60268.736312244 2023-11-20T17:40:17.377885+00:00 20000067.861000061035 29000000.009000059217 47999999.972000002861 22300811.051999989897 60268.736323846 2023-11-20T17:40:18.380283+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22300811.150000039488 60268.736335448 2023-11-20T17:40:19.382681+00:00 20000067.860999941826 29000000.016999959946 47999999.992000102997 22300811.291000008583 60268.736347049 2023-11-20T17:40:20.385079+00:00 20000067.861999988556 29000000.010999999940 48000000.043999910355 22300811.114999949932 60268.736358470 2023-11-20T17:40:21.371853+00:00 20000067.861999988556 29000000.000000000000 47999999.944000013173 22300811.094000041485 60268.736370072 2023-11-20T17:40:22.374244+00:00 20000067.863000001758 28999999.980000000447 48000000.011999987066 22300811.022999938577 60268.736381855 2023-11-20T17:40:23.392260+00:00 20000067.861000001431 28999999.998999979347 48000000.059000000358 22300810.740000009537 60268.736393276 2023-11-20T17:40:24.379032+00:00 20000067.859999999404 29000000.001000020653 47999999.962000012398 22300810.879999998957 60268.736404878 2023-11-20T17:40:25.381425+00:00 20000067.863000009209 29000000.021999981254 47999999.988999992609 22300811.162999991328 60268.736416480 2023-11-20T17:40:26.383818+00:00 20000067.860999990255 28999999.980000019073 48000000.031999982893 22300810.669000029564 60268.736428081 2023-11-20T17:40:27.386214+00:00 20000067.859999999404 28999999.996999979019 47999999.976000010967 22300811.590000029653 60268.736439502 2023-11-20T17:40:28.372987+00:00 20000067.863999988884 28999999.986999988556 48000000.005000002682 22300810.804999951273 60268.736451104 2023-11-20T17:40:29.375382+00:00 20000067.861000001431 29000000.019000049680 48000000.043000042439 22300811.041000008583 60268.736462706 2023-11-20T17:40:30.377774+00:00 20000067.860000010580 28999999.989999949932 47999999.921999990940 22300811.092000011355 60268.736474307 2023-11-20T17:40:31.380163+00:00 20000067.863999988884 29000000.022000011057 48000000.028999976814 22300811.545000080019 60268.736485909 2023-11-20T17:40:32.382561+00:00 20000067.860000010580 28999999.981999989599 47999999.960999973118 22300811.368999961764 60268.736497511 2023-11-20T17:40:33.384955+00:00 20000067.861999988556 28999999.988000039011 48000000.049000017345 22300811.592000011355 60268.736509113 2023-11-20T17:40:34.387352+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22300811.032999988645 60268.736520534 2023-11-20T17:40:35.374128+00:00 20000067.861999988556 29000000.003999948502 47999999.990000009537 22300811.621999979019 60268.736532317 2023-11-20T17:40:36.392138+00:00 20000067.863000039011 29000000.008999999613 48000000.024999983609 22300811.730000019073 60268.736543737 2023-11-20T17:40:37.378909+00:00 20000067.858999971300 29000000.008000079542 48000000.014000058174 22300811.212000008672 60268.736555339 2023-11-20T17:40:38.381304+00:00 20000067.862000048161 28999999.989999890327 47999999.994999997318 22300811.217999938875 60268.736566760 2023-11-20T17:40:39.368072+00:00 20000067.858999971300 29000000.002000089735 47999999.889999993145 22300811.226000070572 60268.736578543 2023-11-20T17:40:40.386086+00:00 20000067.865000009537 28999999.972999930382 48000000.049000017345 22300811.421999931335 60268.736590144 2023-11-20T17:40:41.388485+00:00 20000067.859000030905 29000000.006000038236 47999999.996999979019 22300811.328000068665 60268.736601565 2023-11-20T17:40:42.375259+00:00 20000067.860999941826 29000000.014999989420 47999999.996999979019 22300811.003999948502 60268.736613348 2023-11-20T17:40:43.393269+00:00 20000067.864000018686 28999999.985000010580 47999999.998999997973 22300811.421000000089 60268.736624769 2023-11-20T17:40:44.380041+00:00 20000067.861999988556 29000000.034999970347 48000000.068000003695 22300811.366999980062 60268.736636371 2023-11-20T17:40:45.382430+00:00 20000067.860000010580 28999999.996000051498 47999999.989000007510 22300811.601000070572 60268.736647792 2023-11-20T17:40:46.369201+00:00 20000067.862999979407 28999999.986999988556 48000000.009000003338 22300810.692999958992 60268.736659574 2023-11-20T17:40:47.387221+00:00 20000067.860000010580 29000000.028000000864 47999999.986999988556 22300811.438999999315 60268.736670995 2023-11-20T17:40:48.373990+00:00 20000067.862000048161 28999999.962000008672 47999999.957999996841 22300811.390999998897 60268.736682597 2023-11-20T17:40:49.376381+00:00 20000067.860000010580 29000000.013000011444 48000000.052999973297 22300810.864000000060 60268.736694380 2023-11-20T17:40:50.394396+00:00 20000067.863999959081 29000000.018999930471 47999999.956000030041 22300811.194000009447 60268.736705801 2023-11-20T17:40:51.381163+00:00 20000067.860999941826 28999999.985000010580 48000000.025999963284 22300811.603999990970 60268.736717402 2023-11-20T17:40:52.383557+00:00 20000067.861000061035 29000000.008000019938 47999999.984000027180 22300811.124000001699 60268.736728929 2023-11-20T17:40:53.379446+00:00 20000067.863000039011 28999999.963999990374 47999999.962999999523 22300811.642000019550 60268.736740517 2023-11-20T17:40:54.380685+00:00 20000067.859999898821 29000000.039999961853 48000000.049999952316 22300811.613999988884 60268.736752119 2023-11-20T17:40:55.383083+00:00 20000067.860000010580 28999999.967000011355 47999999.990000009537 22300811.199999991804 60268.736763721 2023-11-20T17:40:56.385488+00:00 20000067.863000039011 29000000.034000039101 47999999.986000061035 22300811.886000011116 60268.736775142 2023-11-20T17:40:57.372260+00:00 20000067.861000061035 28999999.991999998689 48000000.016000032425 22300811.455000009388 60268.736786744 2023-11-20T17:40:58.374656+00:00 20000067.863999959081 28999999.997000001371 47999999.996999979019 22300811.335000008345 60268.736798346 2023-11-20T17:40:59.377045+00:00 20000067.860000010580 29000000.002000000328 48000000.016999959946 22300811.721999999136 60268.736809947 2023-11-20T17:41:00.379430+00:00 20000067.860999941826 28999999.992999989539 47999999.950999982655 22300811.852999988943 60268.736821549 2023-11-20T17:41:01.381822+00:00 20000067.861000061035 28999999.990000009537 48000000.006000041962 22300811.228999968618 60268.736833150 2023-11-20T17:41:02.384219+00:00 20000067.862999919802 29000000.008999999613 48000000.105999946594 22300811.300000008196 60268.736844752 2023-11-20T17:41:03.386615+00:00 20000067.861000061035 29000000.018000010401 47999999.935999989510 22300811.988000039011 60268.736856174 2023-11-20T17:41:04.373385+00:00 20000067.863000039011 28999999.977000001818 48000000.009000062943 22300811.284999970347 60268.736867775 2023-11-20T17:41:05.375778+00:00 20000067.861999988556 28999999.993999991566 47999999.945999979973 22300811.436999980360 60268.736879377 2023-11-20T17:41:06.378171+00:00 20000067.858999971300 29000000.016000028700 48000000.009000003338 22300811.443000018597 60268.736890979 2023-11-20T17:41:07.380560+00:00 20000067.865000009537 29000000.010999981314 48000000.031000003219 22300811.269999980927 60268.736902581 2023-11-20T17:41:08.382957+00:00 20000067.860000010580 28999999.981000009924 48000000.014000013471 22300811.486000001431 60268.736914182 2023-11-20T17:41:09.385351+00:00 20000067.857999920845 29000000.000999990851 47999999.979999989271 22300811.283000048250 60268.736925784 2023-11-20T17:41:10.387750+00:00 20000067.862000111490 28999999.989000018686 48000000.008999973536 22300811.314999941736 60268.736937205 2023-11-20T17:41:11.374527+00:00 20000067.862999919802 29000000.010999981314 47999999.978000037372 22300811.915000081062 60268.736948807 2023-11-20T17:41:12.376922+00:00 20000067.863000039011 29000000.008000019938 48000000.013000011444 22300811.569999929518 60268.736960409 2023-11-20T17:41:13.379306+00:00 20000067.860000010580 28999999.995000001043 47999999.983999967575 22300811.444000009447 60268.736972010 2023-11-20T17:41:14.381696+00:00 20000067.863999959081 29000000.005999978632 48000000.030000030994 22300811.618000030518 60268.736983432 2023-11-20T17:41:15.368467+00:00 20000067.856999989599 29000000.000000000000 47999999.964999966323 22300811.421999931335 60268.736995214 2023-11-20T17:41:16.386491+00:00 20000067.866000000387 28999999.996999979019 48000000.026999950409 22300811.270000100136 60268.737006635 2023-11-20T17:41:17.373261+00:00 20000067.859000001103 28999999.986999988556 47999999.965000033379 22300811.646999958903 60268.737018237 2023-11-20T17:41:18.375651+00:00 20000067.861999999732 28999999.994000080973 48000000.004000067711 22300811.440999981016 60268.737030019 2023-11-20T17:41:19.393669+00:00 20000067.861000001431 29000000.003999948502 48000000.009999990463 22300811.675000071526 60268.737041440 2023-11-20T17:41:20.380437+00:00 20000067.863999988884 29000000.019000049680 48000000.065999977291 22300812.028000000864 60268.737053042 2023-11-20T17:41:21.382831+00:00 20000067.861000001431 28999999.980999950320 47999999.896000027657 22300811.179999951273 60268.737064568 2023-11-20T17:41:22.378714+00:00 20000067.861999999732 29000000.031000021845 48000000.083999991417 22300811.192999958992 60268.737076246 2023-11-20T17:41:23.387619+00:00 20000067.861999988556 28999999.996999979019 47999999.972000002861 22300811.935000058264 60268.737087592 2023-11-20T17:41:24.367888+00:00 20000067.858000010252 28999999.983999971300 48000000.013999938965 22300811.406999949366 60268.737099374 2023-11-20T17:41:25.385911+00:00 20000067.861999988556 29000000.013000011444 47999999.996000051498 22300811.481999989599 60268.737110795 2023-11-20T17:41:26.372685+00:00 20000067.862000018358 29000000.003000020981 48000000.002999901772 22300811.310999989510 60268.737122397 2023-11-20T17:41:27.375082+00:00 20000067.861999988556 28999999.988999959081 47999999.945000052452 22300811.781000021845 60268.737134179 2023-11-20T17:41:28.393091+00:00 20000067.862999979407 28999999.990000009537 48000000.065999999642 22300811.481999989599 60268.737145600 2023-11-20T17:41:29.379862+00:00 20000067.859000030905 29000000.001000050455 48000000.010999999940 22300811.249000068754 60268.737157202 2023-11-20T17:41:30.382260+00:00 20000067.861999988556 29000000.001999970526 47999999.996999986470 22300811.684000018984 60268.737168623 2023-11-20T17:41:31.369033+00:00 20000067.860000010580 28999999.996999979019 47999999.912000000477 22300811.643000010401 60268.737180406 2023-11-20T17:41:32.387047+00:00 20000067.862999979407 28999999.983000040054 48000000.039999991655 22300811.616999980062 60268.737191827 2023-11-20T17:41:33.373818+00:00 20000067.863000039011 29000000.028000000864 48000000.056000016630 22300811.828999999911 60268.737203429 2023-11-20T17:41:34.376212+00:00 20000067.861999988556 28999999.986000001431 47999999.945999979973 22300811.811999920756 60268.737215030 2023-11-20T17:41:35.378606+00:00 20000067.861000001431 29000000.000000011176 47999999.990000009537 22300811.756000000983 60268.737226632 2023-11-20T17:41:36.380995+00:00 20000067.861999988556 29000000.013999998569 48000000.031000018120 22300811.567999999970 60268.737238234 2023-11-20T17:41:37.383399+00:00 20000067.860000010580 28999999.998999979347 47999999.991999976337 22300812.133000001311 60268.737249655 2023-11-20T17:41:38.370177+00:00 20000067.861000001431 28999999.985000010580 47999999.996999979019 22300811.657000008970 60268.737261437 2023-11-20T17:41:39.388191+00:00 20000067.861000001431 29000000.022999998182 48000000.034000039101 22300811.699999991804 60268.737272858 2023-11-20T17:41:40.374957+00:00 20000067.863999959081 28999999.995000001043 47999999.998000033200 22300811.567000001669 60268.737284460 2023-11-20T17:41:41.377355+00:00 20000067.862000048161 28999999.971999999136 47999999.923999913037 22300812.154000010341 60268.737296062 2023-11-20T17:41:42.379747+00:00 20000067.860999941826 29000000.030000001192 48000000.048000097275 22300812.171999990940 60268.737307664 2023-11-20T17:41:43.382140+00:00 20000067.861999988556 28999999.974999960512 48000000.029999971390 22300812.022999998182 60268.737319085 2023-11-20T17:41:44.368919+00:00 20000067.861000061035 29000000.004000011832 47999999.980999946594 22300812.006999999285 60268.737330867 2023-11-20T17:41:45.386935+00:00 20000067.861999988556 29000000.023999989033 48000000.017000079155 22300811.724999990314 60268.737342469 2023-11-20T17:41:46.389321+00:00 20000067.858999971300 28999999.986000001431 47999999.995999932289 22300812.245000030845 60268.737353890 2023-11-20T17:41:47.376090+00:00 20000067.864000078291 29000000.003000020981 47999999.914000026882 22300812.414999961853 60268.737365492 2023-11-20T17:41:48.378487+00:00 20000067.860999941826 28999999.995000001043 48000000.006000041962 22300811.389999989420 60268.737377094 2023-11-20T17:41:49.380886+00:00 20000067.861000061035 29000000.007000029087 48000000.086999893188 22300812.305000010878 60268.737388696 2023-11-20T17:41:50.383283+00:00 20000067.861999988556 28999999.994999948889 47999999.958000056446 22300811.939000010490 60268.737400116 2023-11-20T17:41:51.370058+00:00 20000067.861999988556 28999999.994000021368 48000000.031000003219 22300811.611000001431 60268.737411899 2023-11-20T17:41:52.388079+00:00 20000067.858999971300 29000000.006000038236 47999999.956000000238 22300811.625999990851 60268.737423320 2023-11-20T17:41:53.374848+00:00 20000067.860000010580 28999999.993999961764 48000000.028999976814 22300812.309999998659 60268.737434922 2023-11-20T17:41:54.377244+00:00 20000067.863000039011 28999999.973000049591 47999999.977000027895 22300812.458999991417 60268.737446524 2023-11-20T17:41:55.379638+00:00 20000067.863999959081 29000000.049999948591 48000000.003999978304 22300812.469000041485 60268.737458125 2023-11-20T17:41:56.382031+00:00 20000067.860000010580 28999999.978000041097 48000000.045000016689 22300811.717000011355 60268.737469727 2023-11-20T17:41:57.384431+00:00 20000067.862999919802 29000000.013000011444 47999999.978999972343 22300812.041999999434 60268.737481148 2023-11-20T17:41:58.371201+00:00 20000067.862000111490 28999999.995999928564 47999999.983000040054 22300811.834999978542 60268.737492931 2023-11-20T17:41:59.389223+00:00 20000067.859999898821 29000000.006999969482 48000000.040999948978 22300812.519999980927 60268.737504352 2023-11-20T17:42:00.375985+00:00 20000067.860000010580 28999999.978000041097 47999999.951000027359 22300811.725000020117 60268.737515953 2023-11-20T17:42:01.378377+00:00 20000067.864000078291 29000000.044999960810 48000000.007000029087 22300812.424000021070 60268.737527480 2023-11-20T17:42:02.374259+00:00 20000067.862999919802 28999999.965000029653 48000000.023000001907 22300812.052999969572 60268.737539157 2023-11-20T17:42:03.383154+00:00 20000067.860000010580 29000000.014999989420 47999999.969999909401 22300811.991000059992 60268.737550759 2023-11-20T17:42:04.385544+00:00 20000067.860000010580 28999999.981000069529 48000000.000000000000 22300811.639999989420 60268.737562285 2023-11-20T17:42:05.381434+00:00 20000067.863000039011 28999999.986999988556 47999999.972000002861 22300812.210999969393 60268.737573962 2023-11-20T17:42:06.390336+00:00 20000067.860999941826 29000000.008000019938 48000000.030000090599 22300812.399999979883 60268.737585308 2023-11-20T17:42:07.370607+00:00 20000067.861000061035 29000000.014999989420 47999999.980000019073 22300811.922000050545 60268.737597090 2023-11-20T17:42:08.388615+00:00 20000067.863000039011 28999999.993999961764 48000000.076999902725 22300811.913999918848 60268.737608511 2023-11-20T17:42:09.375385+00:00 20000067.859999898821 28999999.981999989599 47999999.986000061035 22300811.905000090599 60268.737620113 2023-11-20T17:42:10.377780+00:00 20000067.861000001431 29000000.024999979883 47999999.981999993324 22300812.347999930382 60268.737631534 2023-11-20T17:42:11.364544+00:00 20000067.863000001758 28999999.984000001103 47999999.976999998093 22300812.062000039965 60268.737643317 2023-11-20T17:42:12.382562+00:00 20000067.861999999732 29000000.006000000983 47999999.998999953270 22300811.858000040054 60268.737654918 2023-11-20T17:42:13.384957+00:00 20000067.859000008553 29000000.003000009805 48000000.012000009418 22300812.169999960810 60268.737666340 2023-11-20T17:42:14.371738+00:00 20000067.861999988556 29000000.005000010133 48000000.008000001311 22300812.041000008583 60268.737678122 2023-11-20T17:42:15.389752+00:00 20000067.863000009209 29000000.003999978304 48000000.021999977529 22300811.551999930292 60268.737689543 2023-11-20T17:42:16.376522+00:00 20000067.859999980778 28999999.989000018686 47999999.999000012875 22300811.730000019073 60268.737701145 2023-11-20T17:42:17.378915+00:00 20000067.863000009209 28999999.972999989986 47999999.928999990225 22300812.225000020117 60268.737712566 2023-11-20T17:42:18.365686+00:00 20000067.861000001431 29000000.014999989420 48000000.042999982834 22300812.256000038236 60268.737724348 2023-11-20T17:42:19.383699+00:00 20000067.862000018358 29000000.000000000000 48000000.008000023663 22300811.858999971300 60268.737735769 2023-11-20T17:42:20.370471+00:00 20000067.861999988556 29000000.026000019163 47999999.993000030518 22300812.008000019938 60268.737747371 2023-11-20T17:42:21.372872+00:00 20000067.860000010580 29000000.011999960989 48000000.007999956608 22300812.022999998182 60268.737759154 2023-11-20T17:42:22.390880+00:00 20000067.863999959081 28999999.959000051022 47999999.978000037372 22300812.294999960810 60268.737770575 2023-11-20T17:42:23.377651+00:00 20000067.859000030905 29000000.021999958903 48000000.009999930859 22300811.977000001818 60268.737782177 2023-11-20T17:42:24.380047+00:00 20000067.861999988556 29000000.008999999613 47999999.974000096321 22300812.063000001013 60268.737793778 2023-11-20T17:42:25.382431+00:00 20000067.864000018686 28999999.990000009537 47999999.974999897182 22300812.385000001639 60268.737805380 2023-11-20T17:42:26.384826+00:00 20000067.861000001431 29000000.031000021845 48000000.075000047684 22300811.662000000477 60268.737816801 2023-11-20T17:42:27.371606+00:00 20000067.862999979407 28999999.986000001431 48000000.019000053406 22300811.233000010252 60268.737828403 2023-11-20T17:42:28.373994+00:00 20000067.859000030905 28999999.981999989599 47999999.976999998093 22300812.315999999642 60268.737840004 2023-11-20T17:42:29.376391+00:00 20000067.859999950975 29000000.000000000000 47999999.988999962807 22300812.317000001669 60268.737851606 2023-11-20T17:42:30.378789+00:00 20000067.861000001431 29000000.006999969482 48000000.011000037193 22300812.282999988645 60268.737863208 2023-11-20T17:42:31.381177+00:00 20000067.862000048161 29000000.006000038236 48000000.012999892235 22300812.488000009209 60268.737874810 2023-11-20T17:42:32.383572+00:00 20000067.863999959081 28999999.995999928564 47999999.938000082970 22300812.331999991089 60268.737886412 2023-11-20T17:42:33.385970+00:00 20000067.860000010580 28999999.985000010580 48000000.072000026703 22300812.041999999434 60268.737897833 2023-11-20T17:42:34.372744+00:00 20000067.862999979407 29000000.024000048637 47999999.888999938965 22300812.166000038385 60268.737909434 2023-11-20T17:42:35.375140+00:00 20000067.860000070184 28999999.970000028610 48000000.041000001132 22300812.754999998957 60268.737921036 2023-11-20T17:42:36.377537+00:00 20000067.862999919802 28999999.998999949545 48000000.016999997199 22300812.227000001818 60268.737932638 2023-11-20T17:42:37.379933+00:00 20000067.861000061035 29000000.013000011444 48000000.027000010014 22300812.020999971777 60268.737944059 2023-11-20T17:42:38.366697+00:00 20000067.863999959081 29000000.004999998957 47999999.967000007629 22300812.386000040919 60268.737955842 2023-11-20T17:42:39.384722+00:00 20000067.858999971300 28999999.988999959081 48000000.031999982893 22300812.010999981314 60268.737967444 2023-11-20T17:42:40.387123+00:00 20000067.865000009537 29000000.004999998957 48000000.062000043690 22300812.267000019550 60268.737978864 2023-11-20T17:42:41.373889+00:00 20000067.855000019073 28999999.999000068754 47999999.927999973297 22300812.546999990940 60268.737990466 2023-11-20T17:42:42.376278+00:00 20000067.865000009537 29000000.000000000000 47999999.985000006855 22300812.379999998957 60268.738002068 2023-11-20T17:42:43.378675+00:00 20000067.861999988556 29000000.001999970526 47999999.981999993324 22300812.115000009537 60268.738013670 2023-11-20T17:42:44.381070+00:00 20000067.861000061035 28999999.985999941826 48000000.034999966621 22300812.089999970049 60268.738025196 2023-11-20T17:42:45.376957+00:00 20000067.860000010580 29000000.029000040144 47999999.983000040054 22300812.632000029087 60268.738036873 2023-11-20T17:42:46.385860+00:00 20000067.861999988556 28999999.981999989599 47999999.957000017166 22300812.204999919981 60268.738048219 2023-11-20T17:42:47.366129+00:00 20000067.858999971300 28999999.981000069529 48000000.057999968529 22300812.031000021845 60268.738060002 2023-11-20T17:42:48.384143+00:00 20000067.863999959081 29000000.002000000328 48000000.016000032425 22300812.397999998182 60268.738071679 2023-11-20T17:42:49.393043+00:00 20000067.861000061035 29000000.032000008970 47999999.972999930382 22300812.345000028610 60268.738083025 2023-11-20T17:42:50.373308+00:00 20000067.863999959081 29000000.008999999613 48000000.082000017166 22300812.504999998957 60268.738094807 2023-11-20T17:42:51.391322+00:00 20000067.860000010580 28999999.969999998808 47999999.883000023663 22300812.435000058264 60268.738106228 2023-11-20T17:42:52.378091+00:00 20000067.860999941826 29000000.022999998182 48000000.080000042915 22300812.405999898911 60268.738117830 2023-11-20T17:42:53.380479+00:00 20000067.860000010580 29000000.002000000328 47999999.962999939919 22300812.404000040144 60268.738129251 2023-11-20T17:42:54.367252+00:00 20000067.861999988556 28999999.960999999195 47999999.981999993324 22300812.521000031382 60268.738141033 2023-11-20T17:42:55.385273+00:00 20000067.861999988556 29000000.016999989748 48000000.013000011444 22300812.286000009626 60268.738152454 2023-11-20T17:42:56.372043+00:00 20000067.862000111490 28999999.994999971241 48000000.024000048637 22300812.452000018209 60268.738164056 2023-11-20T17:42:57.374439+00:00 20000067.861999988556 29000000.027000010014 48000000.047999978065 22300812.561999920756 60268.738175839 2023-11-20T17:42:58.392451+00:00 20000067.860999941826 28999999.981999989599 47999999.962999992073 22300812.522000070661 60268.738187260 2023-11-20T17:42:59.379218+00:00 20000067.858999971300 29000000.019000049680 47999999.979000017047 22300812.299999948591 60268.738198861 2023-11-20T17:43:00.381615+00:00 20000067.861999988556 28999999.969999969006 47999999.943999983370 22300813.187999960035 60268.738210282 2023-11-20T17:43:01.368393+00:00 20000067.863000039011 29000000.021000031382 48000000.005000032485 22300812.784000039101 60268.738222065 2023-11-20T17:43:02.386413+00:00 20000067.861999988556 28999999.988999959081 48000000.039999991655 22300812.169000029564 60268.738233486 2023-11-20T17:43:03.373181+00:00 20000067.861999999732 29000000.000999990851 48000000.023999989033 22300813.031000021845 60268.738245088 2023-11-20T17:43:04.375577+00:00 20000067.861999999732 28999999.992000039667 48000000.000000000000 22300812.888999938965 60268.738256690 2023-11-20T17:43:05.377975+00:00 20000067.861999999732 29000000.000999931246 47999999.954999983311 22300812.133000019938 60268.738268291 2023-11-20T17:43:06.380363+00:00 20000067.860000010580 29000000.004999998957 48000000.000000000000 22300812.531000021845 60268.738279893 2023-11-20T17:43:07.382754+00:00 20000067.863999988884 29000000.016000028700 47999999.980000019073 22300812.870999928564 60268.738291314 2023-11-20T17:43:08.369526+00:00 20000067.859999999404 28999999.999000068754 48000000.045999996364 22300812.762000080198 60268.738303096 2023-11-20T17:43:09.387544+00:00 20000067.860999990255 28999999.982999920845 47999999.978999972343 22300812.251999970526 60268.738314518 2023-11-20T17:43:10.374316+00:00 20000067.861000001431 29000000.004000071436 47999999.948000073433 22300812.896000031382 60268.738326119 2023-11-20T17:43:11.376703+00:00 20000067.862000018358 29000000.006999969482 48000000.070999979973 22300812.807999998331 60268.738337721 2023-11-20T17:43:12.379094+00:00 20000067.861999988556 28999999.977000001818 48000000.034999966621 22300812.638000000268 60268.738349323 2023-11-20T17:43:13.381492+00:00 20000067.860000010580 29000000.029000040144 48000000.001000046730 22300812.532999999821 60268.738360744 2023-11-20T17:43:14.368261+00:00 20000067.864999979734 28999999.986999988556 47999999.980000019073 22300812.731999989599 60268.738372526 2023-11-20T17:43:15.386279+00:00 20000067.860000010580 29000000.026000019163 48000000.011999957263 22300812.397999998182 60268.738384128 2023-11-20T17:43:16.388679+00:00 20000067.860000010580 28999999.981999989599 47999999.957999937236 22300812.563000008464 60268.738395549 2023-11-20T17:43:17.375448+00:00 20000067.862999979407 28999999.995999928564 48000000.027999997139 22300812.546000000089 60268.738407151 2023-11-20T17:43:18.377848+00:00 20000067.861999988556 29000000.001999970526 48000000.047999978065 22300812.647999998182 60268.738418753 2023-11-20T17:43:19.380240+00:00 20000067.859000030905 29000000.003000020981 47999999.919000029564 22300812.533999979496 60268.738430355 2023-11-20T17:43:20.382636+00:00 20000067.861999988556 28999999.986000061035 48000000.050999999046 22300812.091000020504 60268.738441776 2023-11-20T17:43:21.369398+00:00 20000067.861999988556 29000000.005999919027 47999999.968999996781 22300812.656999979168 60268.738453558 2023-11-20T17:43:22.387422+00:00 20000067.863000039011 29000000.006000038236 47999999.972000017762 22300812.918000008911 60268.738464979 2023-11-20T17:43:23.374191+00:00 20000067.861000001431 29000000.003000020981 48000000.017999976873 22300812.896000001580 60268.738476581 2023-11-20T17:43:24.376584+00:00 20000067.859999950975 28999999.990000009537 47999999.973000019789 22300812.058000031859 60268.738488182 2023-11-20T17:43:25.378973+00:00 20000067.865000009537 28999999.999000001699 48000000.013999998569 22300812.462999999523 60268.738499784 2023-11-20T17:43:26.381365+00:00 20000067.859000030905 29000000.011999990791 47999999.999000012875 22300812.763999998569 60268.738511386 2023-11-20T17:43:27.383760+00:00 20000067.861000001431 29000000.000999998301 48000000.030999958515 22300812.604999959469 60268.738522912 2023-11-20T17:43:28.379643+00:00 20000067.861000001431 28999999.986999988556 47999999.967000007629 22300812.344000041485 60268.738534590 2023-11-20T17:43:29.388543+00:00 20000067.863000039011 29000000.001000020653 48000000.008000023663 22300812.376999970526 60268.738545936 2023-11-20T17:43:30.368811+00:00 20000067.859999898821 29000000.008999999613 48000000.000999987125 22300812.514999989420 60268.738557718 2023-11-20T17:43:31.386820+00:00 20000067.865000009537 28999999.996999979019 48000000.090999960899 22300813.294000029564 60268.738569139 2023-11-20T17:43:32.373589+00:00 20000067.861000061035 28999999.988000009209 47999999.906000018120 22300812.959999978542 60268.738580741 2023-11-20T17:43:33.375988+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22300812.449999991804 60268.738592342 2023-11-20T17:43:34.378383+00:00 20000067.858999971300 29000000.028000000864 48000000.037000060081 22300813.034000039101 60268.738603944 2023-11-20T17:43:35.380778+00:00 20000067.861999988556 28999999.988999959081 47999999.993000030518 22300812.649999979883 60268.738615546 2023-11-20T17:43:36.383170+00:00 20000067.861999988556 28999999.988000039011 47999999.968999981880 22300813.098000049591 60268.738626967 2023-11-20T17:43:37.369947+00:00 20000067.862000111490 29000000.028000000864 47999999.998000033200 22300812.629999998957 60268.738638749 2023-11-20T17:43:38.387961+00:00 20000067.859999898821 28999999.954999979585 47999999.972999930382 22300812.850999951363 60268.738650171 2023-11-20T17:43:39.374734+00:00 20000067.864000078291 29000000.015999969095 48000000.062000043690 22300812.728999968618 60268.738661773 2023-11-20T17:43:40.377127+00:00 20000067.860999941826 29000000.005000051111 48000000.024999983609 22300813.315999981016 60268.738673193 2023-11-20T17:43:41.363897+00:00 20000067.860000010580 28999999.986999988556 47999999.937000043690 22300812.769000049680 60268.738684976 2023-11-20T17:43:42.381911+00:00 20000067.861999988556 29000000.007000029087 48000000.039999999106 22300812.759999990463 60268.738696578 2023-11-20T17:43:43.384317+00:00 20000067.861999988556 28999999.986999988556 47999999.940999992192 22300812.837000008672 60268.738707999 2023-11-20T17:43:44.371094+00:00 20000067.861999988556 29000000.047999981791 48000000.056000009179 22300812.953999999911 60268.738719781 2023-11-20T17:43:45.389105+00:00 20000067.861000061035 28999999.972999930382 47999999.969999998808 22300813.192000031471 60268.738731202 2023-11-20T17:43:46.375869+00:00 20000067.860999941826 28999999.993000030518 47999999.967999987304 22300812.521999958903 60268.738742804 2023-11-20T17:43:47.378263+00:00 20000067.864000078291 29000000.008000019938 48000000.060000002384 22300812.613999959081 60268.738754406 2023-11-20T17:43:48.380659+00:00 20000067.860999941826 28999999.998000029474 47999999.971000023186 22300813.123000029474 60268.738766008 2023-11-20T17:43:49.383060+00:00 20000067.860000010580 29000000.018999930471 47999999.991999976337 22300813.119000080973 60268.738777429 2023-11-20T17:43:50.369833+00:00 20000067.861999988556 28999999.988000039011 48000000.005000002682 22300812.164999961853 60268.738789030 2023-11-20T17:43:51.372228+00:00 20000067.861000061035 28999999.996999979019 47999999.949999988079 22300812.991999980062 60268.738800813 2023-11-20T17:43:52.390247+00:00 20000067.863999959081 28999999.996000051498 48000000.045999996364 22300812.909000039101 60268.738812234 2023-11-20T17:43:53.377011+00:00 20000067.860999941826 29000000.003000020981 48000000.037999987602 22300812.607999920845 60268.738823836 2023-11-20T17:43:54.379399+00:00 20000067.858000040054 29000000.013999938965 47999999.934000022709 22300812.859000090510 60268.738835437 2023-11-20T17:43:55.381792+00:00 20000067.861999988556 28999999.981000069529 48000000.039000026882 22300813.257999900728 60268.738847039 2023-11-20T17:43:56.384185+00:00 20000067.861999988556 29000000.003999948502 47999999.963999986649 22300812.969000101089 60268.738858460 2023-11-20T17:43:57.370961+00:00 20000067.861000001431 29000000.003000020981 48000000.075999982655 22300812.626999970526 60268.738870062 2023-11-20T17:43:58.373355+00:00 20000067.864000000060 28999999.978000041097 48000000.032000057399 22300813.281000021845 60268.738881663 2023-11-20T17:43:59.375744+00:00 20000067.860999990255 29000000.010999921709 47999999.958999991417 22300813.210999969393 60268.738893265 2023-11-20T17:44:00.378096+00:00 20000067.859999999404 28999999.996000051498 47999999.962000012398 22300812.750000000000 60268.738904866 2023-11-20T17:44:01.380479+00:00 20000067.864000011235 29000000.003000020981 48000000.052999973297 22300813.092999998480 60268.738916468 2023-11-20T17:44:02.382877+00:00 20000067.859999999404 28999999.997000001371 47999999.947000026703 22300813.041000001132 60268.738928070 2023-11-20T17:44:03.385274+00:00 20000067.860999990255 28999999.997000001371 47999999.983999967575 22300813.184999998659 60268.738939491 2023-11-20T17:44:04.372044+00:00 20000067.862000018358 29000000.018999990076 48000000.034999966621 22300812.896000001580 60268.738951093 2023-11-20T17:44:05.374442+00:00 20000067.863000009209 29000000.011000011116 48000000.023999996483 22300812.958000000566 60268.738962695 2023-11-20T17:44:06.376839+00:00 20000067.857999980450 29000000.004000011832 47999999.993999987841 22300813.340999990702 60268.738974296 2023-11-20T17:44:07.379232+00:00 20000067.865000009537 28999999.981999989599 47999999.999000012875 22300813.242000009865 60268.738985823 2023-11-20T17:44:08.375116+00:00 20000067.859000001103 29000000.014999989420 47999999.967999987304 22300812.829999979585 60268.738997500 2023-11-20T17:44:09.384021+00:00 20000067.860999971628 28999999.976000010967 48000000.004000008106 22300812.578000009060 60268.739009102 2023-11-20T17:44:10.386414+00:00 20000067.863000039011 28999999.985999971628 48000000.022000007331 22300813.102000001818 60268.739020628 2023-11-20T17:44:11.382301+00:00 20000067.861999988556 29000000.003000020981 47999999.955999970436 22300813.447999980301 60268.739032306 2023-11-20T17:44:12.391207+00:00 20000067.863000039011 29000000.027000010014 48000000.027999997139 22300812.859000030905 60268.739043651 2023-11-20T17:44:13.371470+00:00 20000067.859999950975 28999999.991000000387 48000000.018000006676 22300813.060999989510 60268.739055434 2023-11-20T17:44:14.389483+00:00 20000067.861999988556 28999999.994000021368 47999999.915000021458 22300813.691999968141 60268.739066855 2023-11-20T17:44:15.376255+00:00 20000067.862000048161 28999999.987999979407 48000000.053000032902 22300813.100000020117 60268.739078457 2023-11-20T17:44:16.378652+00:00 20000067.861999988556 29000000.032000008970 48000000.043999910355 22300813.241999980062 60268.739089877 2023-11-20T17:44:17.365425+00:00 20000067.861000001431 28999999.989000018686 48000000.014999993145 22300813.696000039577 60268.739101660 2023-11-20T17:44:18.383456+00:00 20000067.858999971300 28999999.993999961764 47999999.991000063717 22300813.768999990076 60268.739113081 2023-11-20T17:44:19.370232+00:00 20000067.865000009537 29000000.013000071049 47999999.986999988556 22300813.254999998957 60268.739124683 2023-11-20T17:44:20.372630+00:00 20000067.859000030905 29000000.001999970526 47999999.978999972343 22300813.301999989897 60268.739136466 2023-11-20T17:44:21.390648+00:00 20000067.861999988556 28999999.978999968618 47999999.980000019073 22300813.586000028998 60268.739147887 2023-11-20T17:44:22.377420+00:00 20000067.860000010580 29000000.021999958903 48000000.031000018120 22300813.334999978542 60268.739159489 2023-11-20T17:44:23.379810+00:00 20000067.865000009537 29000000.025000099093 48000000.000000000000 22300813.089999970049 60268.739170909 2023-11-20T17:44:24.366586+00:00 20000067.857999920845 28999999.947999950498 48000000.008999936283 22300813.258000019938 60268.739182692 2023-11-20T17:44:25.384605+00:00 20000067.863000039011 29000000.026999950409 48000000.011000037193 22300813.516999959946 60268.739194113 2023-11-20T17:44:26.371377+00:00 20000067.861000061035 28999999.983000040054 47999999.981000073254 22300813.367000099272 60268.739205715 2023-11-20T17:44:27.373771+00:00 20000067.863999959081 29000000.004999998957 47999999.972999997437 22300813.606999989599 60268.739217317 2023-11-20T17:44:28.376162+00:00 20000067.860000010580 29000000.026000019163 48000000.033000007272 22300812.852999929339 60268.739228918 2023-11-20T17:44:29.378554+00:00 20000067.863999959081 28999999.972999930382 48000000.013000011444 22300812.993000030518 60268.739240520 2023-11-20T17:44:30.380943+00:00 20000067.860000010580 28999999.999000068754 47999999.968999981880 22300813.782999988645 60268.739251941 2023-11-20T17:44:31.367716+00:00 20000067.858999971300 28999999.995999928564 47999999.998000003397 22300813.315999981016 60268.739263724 2023-11-20T17:44:32.385733+00:00 20000067.865000009537 29000000.000000000000 47999999.975000016391 22300813.008000019938 60268.739275145 2023-11-20T17:44:33.372508+00:00 20000067.858999971300 29000000.014000058174 48000000.053999960423 22300813.386999960989 60268.739286747 2023-11-20T17:44:34.374909+00:00 20000067.864000078291 28999999.996999979019 48000000.022000007331 22300813.746999979019 60268.739298348 2023-11-20T17:44:35.377306+00:00 20000067.860000010580 29000000.001000050455 47999999.957999996841 22300813.390000101179 60268.739309950 2023-11-20T17:44:36.379695+00:00 20000067.860999941826 28999999.995999928564 47999999.998000033200 22300813.533999919891 60268.739321371 2023-11-20T17:44:37.366467+00:00 20000067.863000039011 28999999.999000068754 47999999.971000023186 22300813.093999978155 60268.739332973 2023-11-20T17:44:38.368863+00:00 20000067.860000010580 29000000.021999958903 48000000.041999943554 22300813.399000048637 60268.739344756 2023-11-20T17:44:39.386877+00:00 20000067.860999941826 28999999.973999999464 47999999.978999972343 22300813.169999960810 60268.739356176 2023-11-20T17:44:40.373651+00:00 20000067.864000078291 29000000.015999998897 48000000.011000037193 22300813.465000029653 60268.739367778 2023-11-20T17:44:41.376042+00:00 20000067.859999898821 29000000.011999990791 48000000.037000060081 22300813.197999950498 60268.739379380 2023-11-20T17:44:42.378430+00:00 20000067.861000061035 28999999.996000010520 47999999.962999939919 22300813.236000061035 60268.739390982 2023-11-20T17:44:43.380821+00:00 20000067.860999941826 28999999.984999999404 48000000.039000026882 22300813.596999999136 60268.739402403 2023-11-20T17:44:44.367588+00:00 20000067.865000009537 28999999.986999988556 47999999.937999956310 22300813.628999948502 60268.739414185 2023-11-20T17:44:45.385608+00:00 20000067.860000010580 28999999.999000009149 48000000.047000050545 22300813.138000011444 60268.739425606 2023-11-20T17:44:46.372384+00:00 20000067.861999988556 29000000.006000008434 47999999.958999991417 22300813.585000038147 60268.739437208 2023-11-20T17:44:47.374785+00:00 20000067.860000010580 28999999.988999959081 48000000.009999990463 22300813.450000051409 60268.739448810 2023-11-20T17:44:48.377178+00:00 20000067.861999988556 29000000.017000019550 48000000.026999950409 22300813.315999999642 60268.739460411 2023-11-20T17:44:49.379570+00:00 20000067.860000010580 28999999.982999980450 47999999.976999998093 22300813.456999998540 60268.739472013 2023-11-20T17:44:50.381958+00:00 20000067.863999959081 29000000.045000020415 47999999.997000001371 22300813.578999999911 60268.739483540 2023-11-20T17:44:51.377842+00:00 20000067.861999999732 29000000.000999990851 48000000.009000003338 22300813.388000000268 60268.739495217 2023-11-20T17:44:52.386745+00:00 20000067.861000001431 28999999.984000030905 48000000.016000002623 22300813.752000000328 60268.739506563 2023-11-20T17:44:53.367020+00:00 20000067.859999988228 28999999.971000019461 47999999.977999992669 22300813.680999990553 60268.739518345 2023-11-20T17:44:54.385037+00:00 20000067.861000001431 29000000.011999960989 48000000.034000009298 22300813.636999990791 60268.739529766 2023-11-20T17:44:55.371808+00:00 20000067.863000009209 29000000.006000038236 47999999.967000007629 22300813.619000021368 60268.739541368 2023-11-20T17:44:56.374199+00:00 20000067.861999999732 28999999.993999961764 47999999.997999973595 22300814.158999979496 60268.739552970 2023-11-20T17:44:57.376594+00:00 20000067.859999980778 29000000.018000010401 47999999.946000039577 22300813.610000010580 60268.739564572 2023-11-20T17:44:58.378982+00:00 20000067.863000009209 29000000.001000050455 48000000.069000013173 22300813.574999991804 60268.739576173 2023-11-20T17:44:59.381374+00:00 20000067.861000001431 28999999.997999910265 47999999.978999972343 22300813.508000019938 60268.739587594 2023-11-20T17:45:00.368141+00:00 20000067.862000018358 28999999.996000051498 48000000.011000037193 22300813.787000000477 60268.739599377 2023-11-20T17:45:01.386159+00:00 20000067.859999980778 28999999.983999971300 47999999.975999951363 22300813.657000008970 60268.739610798 2023-11-20T17:45:02.372933+00:00 20000067.861999988556 28999999.980000019073 47999999.983000040054 22300813.550000008196 60268.739622400 2023-11-20T17:45:03.375330+00:00 20000067.863000009209 29000000.024000048637 48000000.074999928474 22300813.606999989599 60268.739633820 2023-11-20T17:45:04.362103+00:00 20000067.860000010580 28999999.993999961764 48000000.004000067711 22300813.695999979973 60268.739645603 2023-11-20T17:45:05.380122+00:00 20000067.861999988556 28999999.996000051498 47999999.957999937236 22300813.526000019163 60268.739657205 2023-11-20T17:45:06.382515+00:00 20000067.864000018686 29000000.010999921709 47999999.985000006855 22300813.940999981016 60268.739668626 2023-11-20T17:45:07.369290+00:00 20000067.861000001431 29000000.011000040919 48000000.064000010490 22300813.963999990374 60268.739680409 2023-11-20T17:45:08.387302+00:00 20000067.859999950975 28999999.990000009537 47999999.934000022709 22300813.820999979973 60268.739691829 2023-11-20T17:45:09.374077+00:00 20000067.859000030905 28999999.993000030518 48000000.037999987602 22300813.837000008672 60268.739703431 2023-11-20T17:45:10.376467+00:00 20000067.864000018686 29000000.023999929428 47999999.942000031471 22300813.645000040531 60268.739715033 2023-11-20T17:45:11.378860+00:00 20000067.861000001431 28999999.981999989599 48000000.065999977291 22300813.721999939531 60268.739726635 2023-11-20T17:45:12.381253+00:00 20000067.863999959081 29000000.000000000000 47999999.968999996781 22300813.662000060081 60268.739738056 2023-11-20T17:45:13.368024+00:00 20000067.860000010580 29000000.001000050455 48000000.005000002682 22300814.214999910444 60268.739749657 2023-11-20T17:45:14.370416+00:00 20000067.861000001431 29000000.003000020981 48000000.008000001311 22300813.674000021070 60268.739761440 2023-11-20T17:45:15.388432+00:00 20000067.861999988556 28999999.993999961764 48000000.000999987125 22300813.526000019163 60268.739772861 2023-11-20T17:45:16.375205+00:00 20000067.862000048161 29000000.008999999613 48000000.021000027657 22300813.748000029474 60268.739784463 2023-11-20T17:45:17.377599+00:00 20000067.860000010580 28999999.991000000387 47999999.960999973118 22300814.090000029653 60268.739796065 2023-11-20T17:45:18.379992+00:00 20000067.861999988556 28999999.993999999017 48000000.013000011444 22300814.202999949455 60268.739807666 2023-11-20T17:45:19.382386+00:00 20000067.860000010580 28999999.993000000715 48000000.004000008106 22300813.934999939054 60268.739819088 2023-11-20T17:45:20.369159+00:00 20000067.864999890327 29000000.016999989748 48000000.010999977589 22300814.099000100046 60268.739830690 2023-11-20T17:45:21.371549+00:00 20000067.862000111490 29000000.025999989361 47999999.985000006855 22300814.141999959946 60268.739842291 2023-11-20T17:45:22.373949+00:00 20000067.856999989599 28999999.966000020504 48000000.004000008106 22300814.110000010580 60268.739853893 2023-11-20T17:45:23.376346+00:00 20000067.862999919802 29000000.026999980211 48000000.016000032425 22300813.949000000954 60268.739865495 2023-11-20T17:45:24.378737+00:00 20000067.865000009537 28999999.991000000387 48000000.024999983609 22300814.394999980927 60268.739877096 2023-11-20T17:45:25.381131+00:00 20000067.858999971300 28999999.965000029653 47999999.950000047684 22300813.995000001043 60268.739888698 2023-11-20T17:45:26.383519+00:00 20000067.859000090510 29000000.028999980539 48000000.012999892235 22300814.432999968529 60268.739900119 2023-11-20T17:45:27.370289+00:00 20000067.863999959081 28999999.976000010967 47999999.972000002861 22300814.312000039965 60268.739911721 2023-11-20T17:45:28.372692+00:00 20000067.860000010580 29000000.020999971777 47999999.980000019073 22300814.111999988556 60268.739923323 2023-11-20T17:45:29.375087+00:00 20000067.863999959081 29000000.002000030130 47999999.985000006855 22300814.083999991417 60268.739934925 2023-11-20T17:45:30.377481+00:00 20000067.859000090510 28999999.983999971300 48000000.060000061989 22300813.557999968529 60268.739946451 2023-11-20T17:45:31.373366+00:00 20000067.860999941826 29000000.011000040919 47999999.972000002861 22300814.223000049591 60268.739958128 2023-11-20T17:45:32.382269+00:00 20000067.863000039011 28999999.991000000387 47999999.996999979019 22300814.146000031382 60268.739969730 2023-11-20T17:45:33.384665+00:00 20000067.860999941826 29000000.004999998957 48000000.021999962628 22300813.735000010580 60268.739981256 2023-11-20T17:45:34.380549+00:00 20000067.861000061035 28999999.990000009537 47999999.962999999523 22300813.934999939054 60268.739992933 2023-11-20T17:45:35.389455+00:00 20000067.861999988556 29000000.019999980927 48000000.040000006557 22300814.254999998957 60268.740004279 2023-11-20T17:45:36.369728+00:00 20000067.860999941826 28999999.977000001818 48000000.009000003338 22300814.572000000626 60268.740015881 2023-11-20T17:45:37.372124+00:00 20000067.863000039011 29000000.022999998182 47999999.965000003576 22300813.723000001162 60268.740027483 2023-11-20T17:45:38.374514+00:00 20000067.860000010580 28999999.973999980837 47999999.989999979734 22300814.353000000119 60268.740039085 2023-11-20T17:45:39.376908+00:00 20000067.863000039011 29000000.003000020981 48000000.034000039101 22300814.077999990433 60268.740050506 2023-11-20T17:45:40.363683+00:00 20000067.861999988556 29000000.016999959946 48000000.033999979496 22300814.032000008970 60268.740062288 2023-11-20T17:45:41.381697+00:00 20000067.862999919802 28999999.996000051498 48000000.019999980927 22300813.940000001341 60268.740073890 2023-11-20T17:45:42.384096+00:00 20000067.863000039011 29000000.001999970526 47999999.954000003636 22300814.280000001192 60268.740085311 2023-11-20T17:45:43.370870+00:00 20000067.856999989599 29000000.003000020981 48000000.030000030994 22300814.254999998957 60268.740097093 2023-11-20T17:45:44.388879+00:00 20000067.863000001758 29000000.014999989420 47999999.980000019073 22300813.770000010729 60268.740108514 2023-11-20T17:45:45.375651+00:00 20000067.861000001431 28999999.988999959081 47999999.939000010490 22300814.502999991179 60268.740120116 2023-11-20T17:45:46.378040+00:00 20000067.863000001758 29000000.000000000000 48000000.069999933243 22300813.948000010103 60268.740131537 2023-11-20T17:45:47.364817+00:00 20000067.861999999732 28999999.998000029474 47999999.976999998093 22300813.761000011116 60268.740143320 2023-11-20T17:45:48.382828+00:00 20000067.861000001431 28999999.996000051498 48000000.039000026882 22300813.986999988556 60268.740154741 2023-11-20T17:45:49.369606+00:00 20000067.861999999732 28999999.997999910265 47999999.957000017166 22300814.110000010580 60268.740166343 2023-11-20T17:45:50.372005+00:00 20000067.857999980450 29000000.030000090599 48000000.003999948502 22300814.650999959558 60268.740178125 2023-11-20T17:45:51.390016+00:00 20000067.865000009537 28999999.957999940962 48000000.009999990463 22300813.759999990463 60268.740189546 2023-11-20T17:45:52.376786+00:00 20000067.862000018358 29000000.040000081062 47999999.963999986649 22300814.118000030518 60268.740201148 2023-11-20T17:45:53.379178+00:00 20000067.860999971628 28999999.975000001490 48000000.027000069618 22300814.388999998569 60268.740212569 2023-11-20T17:45:54.365952+00:00 20000067.861000001431 28999999.995999999344 47999999.980000019073 22300814.564000010490 60268.740224352 2023-11-20T17:45:55.383970+00:00 20000067.859000030905 29000000.006999999285 48000000.043999910355 22300814.620999988168 60268.740235772 2023-11-20T17:45:56.370746+00:00 20000067.861999988556 29000000.013999998569 48000000.013000011444 22300814.699999991804 60268.740247374 2023-11-20T17:45:57.373137+00:00 20000067.863999988884 28999999.987999990582 47999999.998000003397 22300814.902000010014 60268.740258976 2023-11-20T17:45:58.375533+00:00 20000067.861999988556 28999999.973000019789 47999999.968999996781 22300814.199000000954 60268.740270578 2023-11-20T17:45:59.377930+00:00 20000067.861000001431 29000000.040999978781 48000000.044999986887 22300814.477999988943 60268.740282180 2023-11-20T17:46:00.380313+00:00 20000067.861999988556 28999999.998000029474 47999999.956000000238 22300814.565999981016 60268.740293601 2023-11-20T17:46:01.367085+00:00 20000067.860000010580 28999999.993000000715 48000000.028000026941 22300814.254000071436 60268.740305383 2023-11-20T17:46:02.385102+00:00 20000067.863000039011 28999999.987999979407 47999999.987999983132 22300814.362999919802 60268.740316804 2023-11-20T17:46:03.371874+00:00 20000067.859999950975 28999999.999000009149 47999999.994999997318 22300814.610000010580 60268.740328406 2023-11-20T17:46:04.374268+00:00 20000067.860000010580 29000000.008999999613 47999999.954000003636 22300814.547000050545 60268.740340007 2023-11-20T17:46:05.376667+00:00 20000067.864000018686 28999999.995999988168 47999999.994999997318 22300814.218999978155 60268.740351609 2023-11-20T17:46:06.379058+00:00 20000067.861999988556 29000000.008000019938 48000000.010999977589 22300814.572000030428 60268.740363030 2023-11-20T17:46:07.365824+00:00 20000067.860000010580 28999999.988999959081 48000000.027999997139 22300815.016999959946 60268.740374813 2023-11-20T17:46:08.383839+00:00 20000067.862999979407 28999999.994000021368 47999999.965000033379 22300814.151999950409 60268.740386415 2023-11-20T17:46:09.386235+00:00 20000067.860000010580 29000000.013000011444 48000000.037999987602 22300814.400000099093 60268.740397836 2023-11-20T17:46:10.373002+00:00 20000067.863000039011 28999999.996000051498 47999999.996000051498 22300814.266999959946 60268.740409438 2023-11-20T17:46:11.375393+00:00 20000067.860999941826 28999999.997999910265 47999999.995999932289 22300814.651999950409 60268.740421039 2023-11-20T17:46:12.377791+00:00 20000067.861999988556 29000000.013000011444 48000000.032000057399 22300814.338000059128 60268.740432641 2023-11-20T17:46:13.380185+00:00 20000067.861000061035 29000000.013000011444 47999999.969999909401 22300814.182999968529 60268.740444168 2023-11-20T17:46:14.376071+00:00 20000067.858999971300 28999999.977000001818 48000000.000000000000 22300814.522999998182 60268.740455844 2023-11-20T17:46:15.384975+00:00 20000067.863999959081 29000000.008000019938 47999999.949000000954 22300814.598000049591 60268.740467190 2023-11-20T17:46:16.365243+00:00 20000067.861999988556 28999999.996000051498 48000000.027000069618 22300814.185999989510 60268.740478973 2023-11-20T17:46:17.383269+00:00 20000067.860000010580 28999999.995000001043 48000000.054999947548 22300814.361999988556 60268.740490575 2023-11-20T17:46:18.385674+00:00 20000067.865000009537 29000000.004999998957 47999999.920000076294 22300814.606999989599 60268.740501996 2023-11-20T17:46:19.372444+00:00 20000067.858999971300 28999999.995000001043 48000000.049999997020 22300814.539999961853 60268.740513598 2023-11-20T17:46:20.374835+00:00 20000067.862000111490 28999999.979999899864 47999999.998000003397 22300814.610000010580 60268.740525200 2023-11-20T17:46:21.377232+00:00 20000067.860999941826 29000000.036000009626 48000000.031000018120 22300814.287000060081 60268.740536802 2023-11-20T17:46:22.379627+00:00 20000067.861000061035 28999999.978999968618 47999999.964999966323 22300814.776000019163 60268.740548222 2023-11-20T17:46:23.366399+00:00 20000067.861999988556 28999999.992000099272 48000000.029000006616 22300814.398999929428 60268.740560005 2023-11-20T17:46:24.384416+00:00 20000067.861999988556 28999999.995999928564 47999999.920999996364 22300814.355000000447 60268.740571426 2023-11-20T17:46:25.371193+00:00 20000067.862999919802 29000000.032999988645 48000000.036000013351 22300814.682000000030 60268.740583028 2023-11-20T17:46:26.373593+00:00 20000067.860000010580 29000000.011000040919 48000000.029999971390 22300814.744999989867 60268.740594630 2023-11-20T17:46:27.375989+00:00 20000067.859000090510 28999999.973999980837 48000000.000000000000 22300814.378000009805 60268.740606231 2023-11-20T17:46:28.378377+00:00 20000067.863999959081 28999999.998000029474 47999999.976999998093 22300814.640999998897 60268.740617833 2023-11-20T17:46:29.380770+00:00 20000067.861999988556 29000000.019999980927 48000000.018000006676 22300814.774000000209 60268.740629254 2023-11-20T17:46:30.367540+00:00 20000067.860000010580 28999999.971000000834 47999999.962000012398 22300814.199000000954 60268.740641037 2023-11-20T17:46:31.385559+00:00 20000067.858999971300 29000000.002000000328 48000000.024999983609 22300814.335999999195 60268.740652458 2023-11-20T17:46:32.372332+00:00 20000067.866999980062 29000000.013999998569 47999999.970000028610 22300814.155999988317 60268.740664059 2023-11-20T17:46:33.374725+00:00 20000067.859000090510 28999999.980000000447 47999999.996999979019 22300814.515000019222 60268.740675480 2023-11-20T17:46:34.361497+00:00 20000067.862999919802 28999999.991000000387 48000000.032000057399 22300814.727999988943 60268.740687263 2023-11-20T17:46:35.379516+00:00 20000067.861000061035 29000000.030000001192 48000000.010999917984 22300814.333999991417 60268.740698865 2023-11-20T17:46:36.381908+00:00 20000067.860000010580 28999999.987000018358 47999999.966000080109 22300814.611000001431 60268.740710285 2023-11-20T17:46:37.368681+00:00 20000067.861999988556 28999999.987999979407 48000000.051999926567 22300814.245999988168 60268.740722069 2023-11-20T17:46:38.386701+00:00 20000067.863000001758 29000000.022999998182 47999999.955999970436 22300814.305000010878 60268.740733489 2023-11-20T17:46:39.373474+00:00 20000067.861000001431 28999999.989000018686 47999999.994000077248 22300814.765000049025 60268.740745091 2023-11-20T17:46:40.375867+00:00 20000067.863000001758 28999999.991999980062 48000000.014999993145 22300814.328999999911 60268.740756693 2023-11-20T17:46:41.378256+00:00 20000067.859999999404 29000000.000000000000 47999999.989000000060 22300814.477999988943 60268.740768295 2023-11-20T17:46:42.380653+00:00 20000067.861999999732 29000000.031000021845 48000000.030000008643 22300814.643000010401 60268.740779716 2023-11-20T17:46:43.367423+00:00 20000067.861000001431 28999999.993999961764 48000000.055000007153 22300813.939000010490 60268.740791317 2023-11-20T17:46:44.369819+00:00 20000067.861999999732 28999999.957000020891 47999999.912999987602 22300814.159999970347 60268.740803100 2023-11-20T17:46:45.387838+00:00 20000067.859000001103 29000000.030000030994 47999999.979000002146 22300814.528999980539 60268.740814521 2023-11-20T17:46:46.374620+00:00 20000067.863000009209 29000000.022999998182 48000000.035999983549 22300814.578000009060 60268.740826123 2023-11-20T17:46:47.377008+00:00 20000067.861999988556 28999999.974999960512 48000000.036000013351 22300814.343999978155 60268.740837724 2023-11-20T17:46:48.379402+00:00 20000067.861000001431 28999999.993999961764 47999999.938000023365 22300814.702000018209 60268.740849326 2023-11-20T17:46:49.381791+00:00 20000067.863000009209 29000000.018000010401 48000000.035999946296 22300814.537999991328 60268.740860747 2023-11-20T17:46:50.368558+00:00 20000067.861000001431 28999999.986000061035 47999999.985000006855 22300814.407000061125 60268.740872349 2023-11-20T17:46:51.370954+00:00 20000067.861999988556 29000000.021999958903 48000000.049000017345 22300814.620000001043 60268.740883951 2023-11-20T17:46:52.373356+00:00 20000067.861000001431 28999999.996999979019 47999999.916999943554 22300814.281999949366 60268.740895553 2023-11-20T17:46:53.375746+00:00 20000067.861000001431 28999999.992000099272 47999999.994999997318 22300814.490000009537 60268.740907155 2023-11-20T17:46:54.378137+00:00 20000067.861999988556 28999999.991999980062 48000000.050999999046 22300814.827999949455 60268.740918756 2023-11-20T17:46:55.380532+00:00 20000067.861999988556 29000000.003999948502 48000000.027999997139 22300814.647999998182 60268.740930358 2023-11-20T17:46:56.382926+00:00 20000067.862000048161 28999999.983000040054 47999999.939000010490 22300814.615000009537 60268.740941884 2023-11-20T17:46:57.378817+00:00 20000067.861999988556 28999999.995999928564 48000000.047000050545 22300814.985000010580 60268.740953486 2023-11-20T17:46:58.381217+00:00 20000067.857999980450 29000000.014999989420 47999999.972000002861 22300814.846000079066 60268.740964907 2023-11-20T17:46:59.367996+00:00 20000067.864000018686 28999999.991000059992 47999999.983999967575 22300814.469999909401 60268.740976509 2023-11-20T17:47:00.370383+00:00 20000067.861999988556 29000000.004999998957 48000000.027000069618 22300814.764999989420 60268.740988111 2023-11-20T17:47:01.372777+00:00 20000067.861999988556 29000000.011999960989 48000000.071999907494 22300814.871000051498 60268.740999713 2023-11-20T17:47:02.375174+00:00 20000067.861999988556 29000000.009000059217 47999999.957000017166 22300814.794000029564 60268.741011133 2023-11-20T17:47:03.361945+00:00 20000067.859000030905 28999999.971999999136 47999999.972000002861 22300814.904999971390 60268.741022916 2023-11-20T17:47:04.379956+00:00 20000067.860999941826 28999999.993000030518 48000000.012999996543 22300814.985000010580 60268.741034518 2023-11-20T17:47:05.382349+00:00 20000067.865000009537 29000000.035999890417 48000000.005000002682 22300815.319999929518 60268.741045939 2023-11-20T17:47:06.369123+00:00 20000067.861999988556 28999999.990000009537 48000000.001000016928 22300814.865000009537 60268.741057721 2023-11-20T17:47:07.387140+00:00 20000067.859000090510 29000000.000000000000 47999999.981000013649 22300814.810000058264 60268.741069143 2023-11-20T17:47:08.373918+00:00 20000067.860999941826 29000000.013999998569 47999999.983000010252 22300814.735999941826 60268.741080744 2023-11-20T17:47:09.376316+00:00 20000067.863999959081 28999999.986000001431 48000000.005999982357 22300814.263000011444 60268.741092165 2023-11-20T17:47:10.363088+00:00 20000067.859000090510 28999999.988999988884 48000000.034999966621 22300814.591000080109 60268.741103948 2023-11-20T17:47:11.381104+00:00 20000067.863999959081 29000000.002000018954 47999999.938000023365 22300814.934999939054 60268.741115369 2023-11-20T17:47:12.367882+00:00 20000067.858999971300 29000000.000999990851 48000000.051999993622 22300814.646000001580 60268.741126971 2023-11-20T17:47:13.370276+00:00 20000067.866000059992 28999999.986000001431 47999999.947000026703 22300814.668999999762 60268.741138753 2023-11-20T17:47:14.388297+00:00 20000067.858999971300 28999999.997999999672 48000000.055999927223 22300814.484999988228 60268.741150174 2023-11-20T17:47:15.375066+00:00 20000067.861000061035 29000000.030999988317 48000000.013000011444 22300814.679000008851 60268.741161776 2023-11-20T17:47:16.377462+00:00 20000067.861999988556 29000000.008999999613 48000000.026000022888 22300814.530000001192 60268.741173197 2023-11-20T17:47:17.364239+00:00 20000067.858999971300 28999999.953999999911 47999999.940000057220 22300814.609000001103 60268.741184980 2023-11-20T17:47:18.382255+00:00 20000067.861999988556 29000000.013999998569 47999999.969999909401 22300814.601000010967 60268.741196400 2023-11-20T17:47:19.369027+00:00 20000067.861999988556 29000000.008000019938 48000000.086000077426 22300814.794999990612 60268.741208003 2023-11-20T17:47:20.371428+00:00 20000067.863000039011 29000000.009999990463 47999999.916999943554 22300814.680999990553 60268.741219604 2023-11-20T17:47:21.373821+00:00 20000067.863000039011 28999999.986000001431 48000000.042999982834 22300814.594000011683 60268.741231206 2023-11-20T17:47:22.376213+00:00 20000067.856999989599 29000000.008000019938 47999999.994000077248 22300814.944000009447 60268.741242808 2023-11-20T17:47:23.378603+00:00 20000067.863999959081 29000000.010999981314 48000000.006999969482 22300814.878999978304 60268.741254229 2023-11-20T17:47:24.365376+00:00 20000067.858999971300 29000000.004999998957 48000000.014999993145 22300815.071000039577 60268.741266011 2023-11-20T17:47:25.383389+00:00 20000067.864000078291 28999999.992000039667 48000000.018000006676 22300815.312999960035 60268.741277433 2023-11-20T17:47:26.370163+00:00 20000067.859999898821 28999999.977999929339 47999999.973999992013 22300814.744000021368 60268.741289034 2023-11-20T17:47:27.372555+00:00 20000067.862000111490 29000000.020000100136 47999999.979000002146 22300814.893000010401 60268.741300636 2023-11-20T17:47:28.374947+00:00 20000067.862999919802 28999999.998999949545 47999999.994000017643 22300814.936999980360 60268.741312238 2023-11-20T17:47:29.377342+00:00 20000067.861999988556 29000000.004999998957 47999999.977999992669 22300814.874000009149 60268.741323839 2023-11-20T17:47:30.379733+00:00 20000067.861000061035 28999999.986999988556 48000000.016999989748 22300815.234000030905 60268.741335261 2023-11-20T17:47:31.366498+00:00 20000067.860999941826 29000000.022999998182 47999999.976000040770 22300814.918999969959 60268.741347043 2023-11-20T17:47:32.384522+00:00 20000067.861000001431 28999999.988000039011 48000000.048999972641 22300814.800999999046 60268.741358464 2023-11-20T17:47:33.371294+00:00 20000067.859999999404 29000000.003000020981 48000000.004000008106 22300814.990000009537 60268.741370066 2023-11-20T17:47:34.373692+00:00 20000067.863000001758 29000000.015999909490 47999999.998000033200 22300815.133999999613 60268.741381668 2023-11-20T17:47:35.376087+00:00 20000067.863000009209 28999999.977000001818 47999999.898999989033 22300815.288999971002 60268.741393270 2023-11-20T17:47:36.378482+00:00 20000067.859999999404 28999999.998000029474 48000000.126999966800 22300814.965000029653 60268.741404796 2023-11-20T17:47:37.374367+00:00 20000067.863999988884 28999999.998000029474 47999999.981999993324 22300814.758999940008 60268.741416473 2023-11-20T17:47:38.383268+00:00 20000067.858000010252 29000000.011999960989 47999999.960000038147 22300815.239000078291 60268.741427819 2023-11-20T17:47:39.363532+00:00 20000067.863999988884 28999999.990000009537 48000000.005000002682 22300815.684999939054 60268.741439601 2023-11-20T17:47:40.381542+00:00 20000067.861000001431 28999999.998000029474 47999999.991999976337 22300814.909999970347 60268.741451203 2023-11-20T17:47:41.383939+00:00 20000067.861000001431 28999999.993999961764 48000000.100999951363 22300814.713999990374 60268.741462624 2023-11-20T17:47:42.370716+00:00 20000067.863000009209 29000000.013000011444 47999999.884999990463 22300815.299000021070 60268.741474226 2023-11-20T17:47:43.373110+00:00 20000067.861000001431 28999999.991000059992 48000000.050999999046 22300815.319000009447 60268.741485828 2023-11-20T17:47:44.375507+00:00 20000067.860000010580 29000000.006999999285 47999999.991000063717 22300814.940999981016 60268.741497430 2023-11-20T17:47:45.377901+00:00 20000067.861999988556 28999999.992000009865 47999999.978999972343 22300814.998000029474 60268.741508850 2023-11-20T17:47:46.364674+00:00 20000067.862999979407 29000000.000000000000 47999999.999000072479 22300815.427999969572 60268.741520633 2023-11-20T17:47:47.382698+00:00 20000067.860000010580 28999999.988999988884 48000000.021999962628 22300815.421000000089 60268.741532054 2023-11-20T17:47:48.369476+00:00 20000067.861000001431 28999999.993000019342 48000000.020999997854 22300814.823000069708 60268.741543656 2023-11-20T17:47:49.371869+00:00 20000067.861999988556 29000000.019999980927 47999999.998999997973 22300815.041000008583 60268.741555258 2023-11-20T17:47:50.374269+00:00 20000067.863000039011 29000000.004000011832 47999999.987000003457 22300815.251999970526 60268.741566860 2023-11-20T17:47:51.376664+00:00 20000067.861999988556 29000000.007999990135 48000000.009999990463 22300815.083999991417 60268.741578461 2023-11-20T17:47:52.379055+00:00 20000067.859999950975 29000000.011000040919 48000000.027999997139 22300814.580000039190 60268.741589882 2023-11-20T17:47:53.365829+00:00 20000067.862000048161 28999999.967999991030 47999999.946000009775 22300815.069999929518 60268.741601665 2023-11-20T17:47:54.383848+00:00 20000067.862999979407 29000000.018999990076 47999999.968999981880 22300814.930999990553 60268.741613086 2023-11-20T17:47:55.370623+00:00 20000067.859000030905 29000000.019999980927 48000000.045000016689 22300814.728000041097 60268.741624688 2023-11-20T17:47:56.373020+00:00 20000067.861999988556 28999999.970000028610 47999999.980000019073 22300814.521000031382 60268.741636109 2023-11-20T17:47:57.359791+00:00 20000067.863999959081 28999999.987999979407 47999999.953000009060 22300815.041999939829 60268.741647891 2023-11-20T17:47:58.377808+00:00 20000067.859000030905 28999999.999000009149 48000000.033999979496 22300815.139000058174 60268.741659493 2023-11-20T17:47:59.380199+00:00 20000067.866999980062 29000000.028000000864 48000000.026000022888 22300814.843999978155 60268.741670914 2023-11-20T17:48:00.366964+00:00 20000067.856999989599 28999999.989000018686 47999999.972000002861 22300815.326999999583 60268.741682697 2023-11-20T17:48:01.384982+00:00 20000067.861000061035 29000000.006999969482 48000000.045999996364 22300815.208999998868 60268.741694118 2023-11-20T17:48:02.371764+00:00 20000067.860999941826 28999999.996999979019 47999999.958999991417 22300815.122999999672 60268.741705719 2023-11-20T17:48:03.374162+00:00 20000067.863000039011 28999999.991999980062 47999999.988999962807 22300815.493999991566 60268.741717140 2023-11-20T17:48:04.360932+00:00 20000067.860000010580 28999999.979000091553 48000000.049000017345 22300815.177000001073 60268.741728923 2023-11-20T17:48:05.378943+00:00 20000067.860999941826 29000000.015999909490 47999999.998999953270 22300814.844000000507 60268.741740344 2023-11-20T17:48:06.365716+00:00 20000067.865000009537 29000000.014000058174 48000000.021000027657 22300815.471000019461 60268.741751946 2023-11-20T17:48:07.368111+00:00 20000067.858999971300 28999999.980000019073 47999999.952000021935 22300815.421999990940 60268.741763729 2023-11-20T17:48:08.386135+00:00 20000067.863000039011 29000000.011999960989 47999999.985999941826 22300814.714999999851 60268.741775149 2023-11-20T17:48:09.372913+00:00 20000067.861999988556 29000000.011999960989 47999999.993000030518 22300814.831000000238 60268.741786751 2023-11-20T17:48:10.375309+00:00 20000067.861000061035 28999999.994000080973 48000000.047999978065 22300815.062000010163 60268.741798353 2023-11-20T17:48:11.377704+00:00 20000067.860999941826 29000000.007999900728 47999999.950000002980 22300815.515000019222 60268.741809955 2023-11-20T17:48:12.380097+00:00 20000067.860000010580 28999999.989000078291 48000000.012999996543 22300815.320999979973 60268.741821376 2023-11-20T17:48:13.366863+00:00 20000067.861999988556 28999999.980999950320 47999999.990999996662 22300815.138999998569 60268.741832978 2023-11-20T17:48:14.369252+00:00 20000067.863000039011 29000000.009000059217 48000000.052000023425 22300815.083999991417 60268.741844580 2023-11-20T17:48:15.371653+00:00 20000067.863000039011 28999999.990000009537 48000000.003000020981 22300815.336000028998 60268.741856181 2023-11-20T17:48:16.374051+00:00 20000067.858999971300 29000000.033999919891 47999999.924999952316 22300815.370999988168 60268.741867783 2023-11-20T17:48:17.376441+00:00 20000067.858000040054 28999999.981000069529 48000000.050999999046 22300814.839999970049 60268.741879384 2023-11-20T17:48:18.378830+00:00 20000067.865999940783 29000000.008000019938 48000000.010000050068 22300814.897999998182 60268.741890986 2023-11-20T17:48:19.381227+00:00 20000067.861000061035 29000000.008999940008 47999999.956999957561 22300815.451000031084 60268.741902513 2023-11-20T17:48:20.377114+00:00 20000067.862999919802 28999999.996000051498 48000000.026000022888 22300815.208999991417 60268.741914114 2023-11-20T17:48:21.379502+00:00 20000067.860000010580 28999999.986000001431 48000000.041000008583 22300814.141999959946 60268.741925536 2023-11-20T17:48:22.366274+00:00 20000067.860000010580 28999999.987999990582 47999999.976999998093 22300814.811000049114 60268.741937137 2023-11-20T17:48:23.368669+00:00 20000067.863999959081 29000000.018000010401 47999999.988000042737 22300815.229000028223 60268.741948739 2023-11-20T17:48:24.371068+00:00 20000067.861999988556 28999999.989000011235 47999999.978999972343 22300815.118999961764 60268.741960341 2023-11-20T17:48:25.373462+00:00 20000067.861000001431 28999999.999999988824 47999999.998999953270 22300815.069000009447 60268.741971943 2023-11-20T17:48:26.375856+00:00 20000067.859999999404 29000000.001000020653 48000000.011999957263 22300815.340000029653 60268.741983545 2023-11-20T17:48:27.378252+00:00 20000067.863000001758 29000000.021999981254 48000000.005000106990 22300815.760999921709 60268.741995146 2023-11-20T17:48:28.380646+00:00 20000067.863000009209 28999999.978000018746 47999999.978999972343 22300815.462000008672 60268.742006567 2023-11-20T17:48:29.367422+00:00 20000067.859999999404 29000000.003999978304 48000000.031999953091 22300814.879999998957 60268.742018169 2023-11-20T17:48:30.369820+00:00 20000067.862999990582 29000000.014999989420 47999999.996999979019 22300815.504000071436 60268.742029771 2023-11-20T17:48:31.372220+00:00 20000067.860000010580 28999999.992000039667 48000000.004000067711 22300815.603999968618 60268.742041373 2023-11-20T17:48:32.374615+00:00 20000067.861000001431 28999999.986999988556 47999999.942000031471 22300815.412999991328 60268.742052794 2023-11-20T17:48:33.361385+00:00 20000067.861999988556 29000000.008999999613 48000000.001000002027 22300815.021999958903 60268.742064577 2023-11-20T17:48:34.379403+00:00 20000067.861999988556 28999999.981999989599 48000000.049999997020 22300815.067000031471 60268.742076178 2023-11-20T17:48:35.381796+00:00 20000067.861000001431 29000000.003000020981 48000000.011999979615 22300815.384999990463 60268.742087599 2023-11-20T17:48:36.368569+00:00 20000067.860000010580 29000000.019999980927 48000000.034000009298 22300815.353000041097 60268.742099201 2023-11-20T17:48:37.370971+00:00 20000067.861000001431 28999999.989000018686 47999999.954000003636 22300815.610999941826 60268.742110803 2023-11-20T17:48:38.373362+00:00 20000067.863000009209 29000000.010999981314 48000000.012000016868 22300814.937000039965 60268.742122404 2023-11-20T17:48:39.375750+00:00 20000067.861999988556 29000000.006000038236 48000000.051999993622 22300815.269999980927 60268.742133826 2023-11-20T17:48:40.362517+00:00 20000067.862999979407 28999999.997999910265 47999999.981000013649 22300816.057000041008 60268.742145608 2023-11-20T17:48:41.380535+00:00 20000067.860000010580 28999999.981999989599 47999999.917999982834 22300815.856999989599 60268.742157029 2023-11-20T17:48:42.367304+00:00 20000067.864000018686 29000000.016000028700 47999999.993000030518 22300815.212000008672 60268.742168631 2023-11-20T17:48:43.369708+00:00 20000067.858999971300 29000000.001999970526 48000000.072000026703 22300815.508999940008 60268.742180414 2023-11-20T17:48:44.387729+00:00 20000067.861000001431 29000000.012000080198 47999999.980999946594 22300816.481999989599 60268.742191834 2023-11-20T17:48:45.374501+00:00 20000067.861999988556 28999999.988999959081 47999999.939000010490 22300816.402000069618 60268.742203436 2023-11-20T17:48:46.376893+00:00 20000067.862000048161 28999999.983999971300 48000000.024999983609 22300815.523999929428 60268.742214857 2023-11-20T17:48:47.363668+00:00 20000067.863999959081 29000000.011000040919 48000000.069000013173 22300815.498000029474 60268.742226640 2023-11-20T17:48:48.381684+00:00 20000067.858000040054 28999999.985000010580 47999999.955000042915 22300816.256000038236 60268.742238061 2023-11-20T17:48:49.368456+00:00 20000067.861000001431 29000000.008999940008 48000000.026000022888 22300815.627000000328 60268.742249663 2023-11-20T17:48:50.370856+00:00 20000067.862999979407 29000000.008000019938 47999999.960999973118 22300815.581000000238 60268.742261264 2023-11-20T17:48:51.373253+00:00 20000067.860000010580 28999999.995000001043 48000000.013000011444 22300815.791000001132 60268.742272866 2023-11-20T17:48:52.375644+00:00 20000067.861999988556 28999999.988999959081 47999999.987999923527 22300815.908999990672 60268.742284468 2023-11-20T17:48:53.378039+00:00 20000067.863999959081 28999999.984000090510 48000000.009000062943 22300815.675000000745 60268.742295889 2023-11-20T17:48:54.364808+00:00 20000067.861000061035 29000000.059000018984 48000000.024000048637 22300815.486999999732 60268.742307671 2023-11-20T17:48:55.382829+00:00 20000067.860000010580 28999999.972999930382 47999999.977999933064 22300815.743000000715 60268.742319093 2023-11-20T17:48:56.369601+00:00 20000067.862999919802 28999999.973999980837 48000000.003000013530 22300815.974000010639 60268.742330695 2023-11-20T17:48:57.372004+00:00 20000067.861000061035 29000000.019000049680 47999999.963999986649 22300815.928999990225 60268.742342296 2023-11-20T17:48:58.374401+00:00 20000067.863000039011 28999999.986000001431 48000000.032000012696 22300815.994000021368 60268.742353898 2023-11-20T17:48:59.376794+00:00 20000067.860999941826 29000000.032999999821 48000000.002999991179 22300815.709999978542 60268.742365425 2023-11-20T17:49:00.372673+00:00 20000067.861000061035 28999999.991999998689 48000000.025999993086 22300815.375000000000 60268.742377026 2023-11-20T17:49:01.375069+00:00 20000067.861999988556 28999999.975999999791 47999999.966000020504 22300816.337999999523 60268.742388703 2023-11-20T17:49:02.383977+00:00 20000067.860999941826 29000000.022999998182 48000000.027000010014 22300815.690000001341 60268.742400049 2023-11-20T17:49:03.364245+00:00 20000067.861000061035 28999999.991000000387 47999999.953000009060 22300815.776000019163 60268.742411832 2023-11-20T17:49:04.382263+00:00 20000067.859999898821 28999999.995000001043 48000000.001999966800 22300815.682999968529 60268.742423253 2023-11-20T17:49:05.369042+00:00 20000067.864000078291 29000000.013000011444 48000000.046999990940 22300815.937000039965 60268.742434855 2023-11-20T17:49:06.371439+00:00 20000067.860000010580 28999999.995999988168 48000000.013000011444 22300815.824999991804 60268.742446457 2023-11-20T17:49:07.373834+00:00 20000067.863999959081 29000000.015999969095 47999999.965000033379 22300815.768999990076 60268.742458058 2023-11-20T17:49:08.376231+00:00 20000067.860000010580 28999999.965000029653 48000000.041999943554 22300815.748000029474 60268.742469479 2023-11-20T17:49:09.363005+00:00 20000067.861999988556 29000000.013999998569 47999999.944000013173 22300815.998999949545 60268.742481261 2023-11-20T17:49:10.381017+00:00 20000067.860999941826 28999999.986999988556 48000000.031000018120 22300815.905000030994 60268.742492863 2023-11-20T17:49:11.383415+00:00 20000067.864000078291 29000000.022999998182 48000000.037999987602 22300815.434000018984 60268.742504285 2023-11-20T17:49:12.370187+00:00 20000067.857999920845 29000000.007000029087 47999999.925999999046 22300815.887000020593 60268.742515886 2023-11-20T17:49:13.372585+00:00 20000067.864000078291 28999999.977999988943 47999999.953000068665 22300816.317999958992 60268.742527488 2023-11-20T17:49:14.374983+00:00 20000067.858999971300 28999999.979999959469 48000000.062999956310 22300815.307999968529 60268.742539090 2023-11-20T17:49:15.377377+00:00 20000067.863999959081 29000000.038000050932 48000000.044999957085 22300815.983000040054 60268.742550511 2023-11-20T17:49:16.364148+00:00 20000067.861999988556 28999999.971999999136 47999999.939000010490 22300815.782999988645 60268.742562294 2023-11-20T17:49:17.382163+00:00 20000067.861000061035 29000000.047999981791 48000000.042999982834 22300815.598000049591 60268.742573715 2023-11-20T17:49:18.368946+00:00 20000067.860000010580 28999999.962999939919 47999999.954999998212 22300815.739999890327 60268.742585316 2023-11-20T17:49:19.371349+00:00 20000067.861999999732 29000000.019000049680 47999999.998999997973 22300816.004000071436 60268.742596918 2023-11-20T17:49:20.373748+00:00 20000067.861000001431 28999999.973000049591 47999999.992999993265 22300816.046999931335 60268.742608520 2023-11-20T17:49:21.376149+00:00 20000067.861000001431 29000000.019999980927 48000000.043999999762 22300815.919000029564 60268.742620122 2023-11-20T17:49:22.378540+00:00 20000067.861000001431 28999999.962999939919 47999999.991000026464 22300816.039000030607 60268.742631543 2023-11-20T17:49:23.365311+00:00 20000067.863999988884 29000000.017000079155 47999999.995999991894 22300816.192000031471 60268.742643326 2023-11-20T17:49:24.383327+00:00 20000067.859999999404 29000000.002999901772 48000000.018000006676 22300815.950999978930 60268.742654746 2023-11-20T17:49:25.370097+00:00 20000067.862000018358 28999999.999000068754 47999999.981000013649 22300815.929000020027 60268.742666348 2023-11-20T17:49:26.372491+00:00 20000067.863999988884 29000000.005999919027 47999999.996999979019 22300816.129999998957 60268.742677769 2023-11-20T17:49:27.359265+00:00 20000067.859000001103 28999999.998000029474 48000000.032999992371 22300816.254999998957 60268.742689552 2023-11-20T17:49:28.377284+00:00 20000067.861999988556 29000000.016000028700 47999999.954999983311 22300815.738999959081 60268.742701154 2023-11-20T17:49:29.379677+00:00 20000067.860000010580 28999999.990000009537 48000000.045000076294 22300815.822999950498 60268.742712575 2023-11-20T17:49:30.366445+00:00 20000067.863000009209 28999999.995000001043 48000000.061999917030 22300815.911000009626 60268.742724357 2023-11-20T17:49:31.384459+00:00 20000067.861000001431 28999999.980999950320 47999999.957000017166 22300815.625000000000 60268.742735778 2023-11-20T17:49:32.371234+00:00 20000067.865000009537 28999999.986000061035 47999999.896000027657 22300815.803000088781 60268.742747380 2023-11-20T17:49:33.373627+00:00 20000067.859999950975 29000000.036999940872 48000000.115000009537 22300816.071999911219 60268.742758801 2023-11-20T17:49:34.360406+00:00 20000067.860000010580 28999999.996000051498 47999999.926999926567 22300816.001000050455 60268.742770583 2023-11-20T17:49:35.378428+00:00 20000067.864000018686 29000000.008000001311 48000000.032000057399 22300815.723999980837 60268.742782005 2023-11-20T17:49:36.365191+00:00 20000067.858999971300 28999999.991999998689 47999999.998000033200 22300816.166000008583 60268.742793607 2023-11-20T17:49:37.367585+00:00 20000067.864000018686 29000000.015000000596 47999999.990999937057 22300816.190000001341 60268.742805389 2023-11-20T17:49:38.385604+00:00 20000067.858999971300 28999999.978000000119 47999999.999000072479 22300816.269000001252 60268.742816810 2023-11-20T17:49:39.372373+00:00 20000067.860000010580 29000000.017000000924 47999999.972000002861 22300816.170000001788 60268.742828412 2023-11-20T17:49:40.374770+00:00 20000067.863000039011 29000000.008999999613 48000000.013999998569 22300815.878000009805 60268.742840013 2023-11-20T17:49:41.377163+00:00 20000067.861999988556 29000000.011999990791 48000000.009999990463 22300816.397999990731 60268.742851615 2023-11-20T17:49:42.379560+00:00 20000067.861000001431 28999999.969999998808 48000000.008000001311 22300816.121000021696 60268.742863142 2023-11-20T17:49:43.375445+00:00 20000067.863999959081 28999999.987999979407 47999999.951000012457 22300816.491000000387 60268.742874743 2023-11-20T17:49:44.377838+00:00 20000067.862000048161 29000000.019000049680 48000000.053000003099 22300815.974999990314 60268.742886164 2023-11-20T17:49:45.364610+00:00 20000067.857999920845 29000000.001999970526 47999999.957000017166 22300816.255999978632 60268.742897766 2023-11-20T17:49:46.367005+00:00 20000067.863000039011 28999999.990000009537 47999999.997999973595 22300816.028000030667 60268.742909549 2023-11-20T17:49:47.385021+00:00 20000067.860000010580 29000000.025999959558 48000000.097000002861 22300816.032999988645 60268.742920970 2023-11-20T17:49:48.371794+00:00 20000067.861000061035 28999999.981000009924 47999999.924000017345 22300816.166000008583 60268.742932572 2023-11-20T17:49:49.374193+00:00 20000067.863999959081 28999999.989000018686 48000000.051999993622 22300816.229999959469 60268.742944174 2023-11-20T17:49:50.376581+00:00 20000067.860999941826 29000000.000999990851 47999999.957999996841 22300815.857000049204 60268.742955775 2023-11-20T17:49:51.378980+00:00 20000067.861000061035 28999999.994000021368 48000000.034000039101 22300815.673999968916 60268.742967196 2023-11-20T17:49:52.365755+00:00 20000067.861999988556 28999999.999000009149 47999999.965999960899 22300816.178000029176 60268.742978798 2023-11-20T17:49:53.368152+00:00 20000067.860999941826 29000000.021000031382 47999999.988999962807 22300815.779999971390 60268.742990400 2023-11-20T17:49:54.370546+00:00 20000067.863000039011 28999999.985999941826 48000000.000000000000 22300816.274999979883 60268.743002002 2023-11-20T17:49:55.372941+00:00 20000067.861000061035 29000000.014999989420 48000000.003000020981 22300815.837999999523 60268.743013604 2023-11-20T17:49:56.375336+00:00 20000067.861999988556 28999999.999000068754 48000000.031000018120 22300815.749000009149 60268.743025205 2023-11-20T17:49:57.377724+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22300816.148999989033 60268.743036807 2023-11-20T17:49:58.380116+00:00 20000067.860999941826 28999999.995999928564 48000000.043999910355 22300816.261000040919 60268.743048228 2023-11-20T17:49:59.366894+00:00 20000067.860000010580 29000000.004000071436 47999999.928000092506 22300816.610000010580 60268.743059830 2023-11-20T17:50:00.369288+00:00 20000067.863000039011 28999999.995000001043 48000000.006999969482 22300815.956999961287 60268.743071431 2023-11-20T17:50:01.371684+00:00 20000067.863000039011 29000000.013999938965 47999999.988000042737 22300816.524000048637 60268.743083033 2023-11-20T17:50:02.374087+00:00 20000067.858999971300 28999999.968000050634 48000000.003999948502 22300816.875000000000 60268.743094455 2023-11-20T17:50:03.360862+00:00 20000067.863000039011 29000000.024999979883 48000000.049999997020 22300816.388999938965 60268.743106237 2023-11-20T17:50:04.378877+00:00 20000067.859999898821 29000000.016000028700 47999999.989000007510 22300816.087000008672 60268.743117839 2023-11-20T17:50:05.381271+00:00 20000067.863000039011 28999999.977000001818 48000000.043999999762 22300815.955000039190 60268.743129260 2023-11-20T17:50:06.368047+00:00 20000067.860000010580 29000000.009999990463 48000000.868999987841 22300815.556999921799 60268.743140861 2023-11-20T17:50:07.370440+00:00 20000067.861999988556 29000000.004999998957 48000000.024000018835 22300815.907999988645 60268.743152463 2023-11-20T17:50:08.372840+00:00 20000067.863999959081 28999999.985999941826 48000000.051999993622 22300815.941000100225 60268.743164065 2023-11-20T17:50:09.375239+00:00 20000067.861000061035 29000000.000000000000 47999999.981000013649 22300815.852000001818 60268.743175486 2023-11-20T17:50:10.362011+00:00 20000067.860000010580 29000000.012000080198 47999999.972999989986 22300816.148999929428 60268.743187269 2023-11-20T17:50:11.380024+00:00 20000067.863000039011 28999999.978999968618 47999999.994999997318 22300816.187000039965 60268.743198690 2023-11-20T17:50:12.366790+00:00 20000067.859999898821 29000000.002000000328 48000000.042000003159 22300816.162999991328 60268.743210291 2023-11-20T17:50:13.369187+00:00 20000067.861000001431 28999999.991000000387 47999999.981000013649 22300816.324000000954 60268.743222074 2023-11-20T17:50:14.387203+00:00 20000067.861999999732 29000000.003999989480 48000000.070999979973 22300816.391999959946 60268.743233495 2023-11-20T17:50:15.373973+00:00 20000067.864000000060 29000000.024000000209 47999999.960999973118 22300816.817000031471 60268.743245097 2023-11-20T17:50:16.376371+00:00 20000067.861999999732 29000000.000999998301 48000000.012000076473 22300816.460999969393 60268.743256518 2023-11-20T17:50:17.363143+00:00 20000067.857999999076 28999999.974000010639 47999999.906000018120 22300815.942000031471 60268.743268301 2023-11-20T17:50:18.381164+00:00 20000067.862000018358 29000000.028999980539 48000000.120999932289 22300816.156000021845 60268.743279722 2023-11-20T17:50:19.367930+00:00 20000067.860999971628 28999999.994000021368 47999999.955000042915 22300816.274999979883 60268.743291323 2023-11-20T17:50:20.370325+00:00 20000067.862000018358 28999999.991000000387 48000000.003999948502 22300816.623000029474 60268.743302925 2023-11-20T17:50:21.372718+00:00 20000067.861999988556 28999999.991000000387 47999999.996999979019 22300816.118000030518 60268.743314527 2023-11-20T17:50:22.375113+00:00 20000067.864000018686 29000000.013999998569 47999999.930999986827 22300816.138000011444 60268.743326128 2023-11-20T17:50:23.377503+00:00 20000067.859000001103 28999999.989000018686 48000000.062000043690 22300816.398999929428 60268.743337655 2023-11-20T17:50:24.373391+00:00 20000067.859999980778 29000000.003999948502 47999999.988999962807 22300816.986999988556 60268.743349332 2023-11-20T17:50:25.382290+00:00 20000067.863000009209 29000000.011000040919 48000000.012999996543 22300816.353000000119 60268.743360678 2023-11-20T17:50:26.362554+00:00 20000067.861000001431 28999999.996999979019 47999999.976000003517 22300816.517000000924 60268.743372460 2023-11-20T17:50:27.380571+00:00 20000067.861999988556 29000000.012000020593 48000000.034000009298 22300815.937999989837 60268.743383881 2023-11-20T17:50:28.367344+00:00 20000067.863000039011 28999999.963999990374 48000000.037000000477 22300816.940999999642 60268.743395483 2023-11-20T17:50:29.369739+00:00 20000067.861999988556 29000000.008000019938 47999999.915999978781 22300817.008999999613 60268.743407085 2023-11-20T17:50:30.372135+00:00 20000067.861999988556 29000000.013999938965 48000000.078000038862 22300816.033999990672 60268.743418687 2023-11-20T17:50:31.374531+00:00 20000067.858999971300 29000000.009000059217 47999999.988999962807 22300816.682999998331 60268.743430108 2023-11-20T17:50:32.361301+00:00 20000067.861000001431 28999999.983999971300 48000000.035000033677 22300817.050000008196 60268.743441890 2023-11-20T17:50:33.379320+00:00 20000067.862000048161 28999999.986000061035 47999999.891999959946 22300816.514999989420 60268.743453492 2023-11-20T17:50:34.381714+00:00 20000067.861000001431 29000000.025999899954 48000000.034000039101 22300816.119000021368 60268.743464913 2023-11-20T17:50:35.368495+00:00 20000067.862999979407 28999999.976000070572 47999999.968999981880 22300816.410000000149 60268.743476515 2023-11-20T17:50:36.370898+00:00 20000067.861000001431 29000000.010999921709 48000000.006999969482 22300816.841999981552 60268.743488117 2023-11-20T17:50:37.373290+00:00 20000067.862999979407 28999999.996000051498 47999999.972000002861 22300816.668000038713 60268.743499719 2023-11-20T17:50:38.375685+00:00 20000067.862000048161 28999999.998999949545 48000000.083000056446 22300816.338999990374 60268.743511139 2023-11-20T17:50:39.362458+00:00 20000067.861999988556 29000000.014000058174 48000000.003999948502 22300816.819999989122 60268.743522922 2023-11-20T17:50:40.380474+00:00 20000067.858999971300 28999999.978999968618 47999999.930999986827 22300816.994000021368 60268.743534343 2023-11-20T17:50:41.367247+00:00 20000067.861999988556 29000000.022999998182 48000000.011000037193 22300816.751999970526 60268.743545945 2023-11-20T17:50:42.369645+00:00 20000067.863000039011 28999999.985000010580 48000000.001999966800 22300816.206000030041 60268.743557547 2023-11-20T17:50:43.372046+00:00 20000067.860999941826 29000000.009999990463 48000000.027000069618 22300816.481999989599 60268.743569149 2023-11-20T17:50:44.374435+00:00 20000067.861000061035 28999999.988999959081 48000000.055999986827 22300816.973999980837 60268.743580750 2023-11-20T17:50:45.376832+00:00 20000067.861999988556 29000000.024000048637 47999999.922999978065 22300816.370000001043 60268.743592171 2023-11-20T17:50:46.363604+00:00 20000067.861000061035 28999999.978999968618 48000000.042999982834 22300816.440000001341 60268.743603954 2023-11-20T17:50:47.381617+00:00 20000067.859999898821 28999999.973999980837 47999999.980999998748 22300816.706000030041 60268.743615375 2023-11-20T17:50:48.368384+00:00 20000067.864000078291 29000000.015000101179 48000000.012999996543 22300817.207000020891 60268.743626977 2023-11-20T17:50:49.370789+00:00 20000067.860999941826 29000000.008999999613 48000000.000000000000 22300816.768999930471 60268.743638398 2023-11-20T17:50:50.357565+00:00 20000067.863000039011 29000000.017999999225 47999999.993999987841 22300816.825000051409 60268.743650180 2023-11-20T17:50:51.375578+00:00 20000067.860000010580 28999999.984000001103 47999999.988000012934 22300816.643000010401 60268.743661782 2023-11-20T17:50:52.377968+00:00 20000067.860999941826 29000000.008000001311 48000000.016000002623 22300816.952999949455 60268.743673203 2023-11-20T17:50:53.364739+00:00 20000067.861000061035 28999999.998000010848 47999999.968999981880 22300816.971000079066 60268.743684986 2023-11-20T17:50:54.382751+00:00 20000067.862999919802 28999999.993999991566 48000000.013000011444 22300816.596999999136 60268.743696406 2023-11-20T17:50:55.369523+00:00 20000067.860000010580 28999999.987000018358 48000000.018000006676 22300816.779999971390 60268.743708008 2023-11-20T17:50:56.371923+00:00 20000067.861999988556 28999999.993999991566 48000000.008000023663 22300816.975000020117 60268.743719429 2023-11-20T17:50:57.358689+00:00 20000067.863000039011 29000000.025999989361 47999999.988999962807 22300816.637999888510 60268.743731212 2023-11-20T17:50:58.376719+00:00 20000067.861000061035 29000000.000999990851 48000000.005000002682 22300816.342000011355 60268.743742633 2023-11-20T17:50:59.363482+00:00 20000067.861999988556 28999999.998000029474 47999999.983000040054 22300816.943000078201 60268.743754235 2023-11-20T17:51:00.365864+00:00 20000067.860000010580 29000000.004999998957 48000000.059999942780 22300816.995999928564 60268.743766017 2023-11-20T17:51:01.383878+00:00 20000067.865000009537 28999999.994000021368 47999999.997000098228 22300816.740000009537 60268.743777438 2023-11-20T17:51:02.370647+00:00 20000067.855999950320 29000000.022999998182 47999999.939999938011 22300816.934000018984 60268.743789040 2023-11-20T17:51:03.373042+00:00 20000067.861999988556 28999999.967999991030 48000000.019999980927 22300816.907999988645 60268.743800642 2023-11-20T17:51:04.375439+00:00 20000067.866000059992 29000000.022999998182 48000000.035000093281 22300816.842000011355 60268.743812243 2023-11-20T17:51:05.377831+00:00 20000067.857999920845 28999999.977000001818 47999999.928999900818 22300816.231999989599 60268.743823770 2023-11-20T17:51:06.373720+00:00 20000067.861999999732 28999999.995000001043 48000000.014000058174 22300816.718000050634 60268.743835372 2023-11-20T17:51:07.376115+00:00 20000067.861999999732 29000000.018000010401 47999999.983999967575 22300816.824999928474 60268.743846793 2023-11-20T17:51:08.362884+00:00 20000067.861000001431 28999999.982999920845 48000000.032000057399 22300816.502000089735 60268.743858394 2023-11-20T17:51:09.365276+00:00 20000067.861999999732 28999999.995000001043 48000000.038999922574 22300816.452999949455 60268.743870177 2023-11-20T17:51:10.383295+00:00 20000067.861999999732 29000000.028000000864 47999999.967000000179 22300816.758999940008 60268.743881598 2023-11-20T17:51:11.370071+00:00 20000067.863000009209 28999999.988000039011 47999999.997000008821 22300816.779000040144 60268.743893200 2023-11-20T17:51:12.372461+00:00 20000067.860999990255 29000000.022999998182 47999999.965000003576 22300816.125000000000 60268.743904802 2023-11-20T17:51:13.374853+00:00 20000067.860000010580 28999999.991999980062 48000000.042999982834 22300816.447999998927 60268.743916404 2023-11-20T17:51:14.377246+00:00 20000067.866999980062 29000000.004000071436 47999999.998999983072 22300816.230999998748 60268.743927824 2023-11-20T17:51:15.364014+00:00 20000067.855000019073 28999999.981999989599 47999999.937000043690 22300817.379999998957 60268.743939426 2023-11-20T17:51:16.366407+00:00 20000067.863999988884 28999999.990999940783 48000000.085999973118 22300816.625000000000 60268.743951028 2023-11-20T17:51:17.368805+00:00 20000067.861999988556 29000000.026000019163 47999999.970000028610 22300816.594999998808 60268.743962630 2023-11-20T17:51:18.371200+00:00 20000067.862000018358 28999999.975000020117 47999999.944999992847 22300816.506000000983 60268.743974231 2023-11-20T17:51:19.373598+00:00 20000067.862000018358 29000000.000999931246 48000000.045999996364 22300817.226000010967 60268.743985833 2023-11-20T17:51:20.375997+00:00 20000067.859999950975 28999999.994000080973 47999999.998000033200 22300816.939000010490 60268.743997435 2023-11-20T17:51:21.378385+00:00 20000067.863000039011 28999999.988999959081 48000000.026999950409 22300816.378999978304 60268.744008856 2023-11-20T17:51:22.365153+00:00 20000067.860000010580 29000000.047000050545 48000000.024000048637 22300816.332000020891 60268.744020458 2023-11-20T17:51:23.367546+00:00 20000067.860999941826 28999999.967000011355 47999999.954000003636 22300817.103999998420 60268.744032060 2023-11-20T17:51:24.369946+00:00 20000067.863000039011 28999999.997999910265 48000000.016000032425 22300816.531999979168 60268.744043661 2023-11-20T17:51:25.372340+00:00 20000067.861999988556 29000000.008000019938 47999999.968999981880 22300817.088999990374 60268.744055082 2023-11-20T17:51:26.359113+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22300816.910000029951 60268.744066865 2023-11-20T17:51:27.377127+00:00 20000067.861999988556 29000000.008000001311 48000000.029999971390 22300817.263999998569 60268.744078467 2023-11-20T17:51:28.379514+00:00 20000067.861000001431 28999999.997000008821 47999999.996999979019 22300816.680999990553 60268.744089887 2023-11-20T17:51:29.366283+00:00 20000067.859000030905 28999999.980999991298 47999999.991000063717 22300816.750999990851 60268.744101489 2023-11-20T17:51:30.368676+00:00 20000067.861000001431 29000000.032999988645 47999999.972000002861 22300816.825000051409 60268.744113091 2023-11-20T17:51:31.371073+00:00 20000067.864000018686 28999999.992000009865 47999999.951999902725 22300816.729999959469 60268.744124693 2023-11-20T17:51:32.373467+00:00 20000067.859000030905 28999999.990000009537 48000000.027999997139 22300816.963999990374 60268.744136114 2023-11-20T17:51:33.360239+00:00 20000067.861999988556 29000000.015999969095 48000000.068999990821 22300816.911000009626 60268.744147897 2023-11-20T17:51:34.378259+00:00 20000067.862999919802 29000000.006000038236 47999999.940000012517 22300816.730000019073 60268.744159318 2023-11-20T17:51:35.365039+00:00 20000067.861999988556 28999999.975999951363 48000000.012999981642 22300817.370999988168 60268.744170919 2023-11-20T17:51:36.367431+00:00 20000067.860000010580 29000000.004000011832 47999999.955000013113 22300816.952999949455 60268.744182702 2023-11-20T17:51:37.385445+00:00 20000067.860000010580 29000000.004999998957 48000000.031000018120 22300817.063000079244 60268.744194123 2023-11-20T17:51:38.372218+00:00 20000067.864000078291 29000000.004999998957 48000000.002999961376 22300817.055999990553 60268.744205724 2023-11-20T17:51:39.374612+00:00 20000067.860999941826 28999999.998000029474 48000000.040000021458 22300817.111999988556 60268.744217146 2023-11-20T17:51:40.361376+00:00 20000067.861999988556 28999999.987999979407 47999999.994000017643 22300817.046000000089 60268.744228928 2023-11-20T17:51:41.379398+00:00 20000067.858999971300 29000000.010000050068 48000000.010999977589 22300816.819999929518 60268.744240349 2023-11-20T17:51:42.366167+00:00 20000067.863000039011 29000000.020999971777 48000000.020999968052 22300816.675999999046 60268.744251951 2023-11-20T17:51:43.368560+00:00 20000067.863999959081 28999999.975000020117 47999999.985000006855 22300817.221000079066 60268.744263553 2023-11-20T17:51:44.370952+00:00 20000067.859000090510 29000000.009999930859 47999999.945000052452 22300816.990999940783 60268.744275155 2023-11-20T17:51:45.373348+00:00 20000067.863999959081 28999999.997000098228 47999999.992999911308 22300816.670000080019 60268.744286756 2023-11-20T17:51:46.375740+00:00 20000067.860999941826 28999999.980999950320 48000000.021000027657 22300817.070999979973 60268.744298283 2023-11-20T17:51:47.371627+00:00 20000067.859000090510 29000000.016000028700 48000000.016000032425 22300817.271999958903 60268.744309960 2023-11-20T17:51:48.380525+00:00 20000067.865999940783 28999999.972999930382 48000000.024000048637 22300817.221999999136 60268.744321305 2023-11-20T17:51:49.360795+00:00 20000067.859000090510 29000000.012000080198 47999999.964999906719 22300816.884000059217 60268.744333088 2023-11-20T17:51:50.378807+00:00 20000067.860999941826 29000000.020999908447 48000000.077000021935 22300816.983999971300 60268.744344509 2023-11-20T17:51:51.365579+00:00 20000067.858000040054 28999999.986999988556 47999999.925999999046 22300817.537999991328 60268.744356111 2023-11-20T17:51:52.367981+00:00 20000067.862999919802 29000000.004000071436 47999999.952000021935 22300817.506999969482 60268.744367713 2023-11-20T17:51:53.370376+00:00 20000067.863000039011 28999999.990999940783 48000000.041999943554 22300817.088999990374 60268.744379315 2023-11-20T17:51:54.372770+00:00 20000067.861000061035 28999999.992000099272 48000000.023000001907 22300816.984000090510 60268.744390916 2023-11-20T17:51:55.375163+00:00 20000067.861999988556 29000000.001999970526 47999999.941000007093 22300817.500000000000 60268.744402337 2023-11-20T17:51:56.361935+00:00 20000067.862999919802 29000000.008999940008 48000000.104999996722 22300817.492999911308 60268.744414120 2023-11-20T17:51:57.379950+00:00 20000067.861999988556 29000000.007000088692 47999999.942000001669 22300817.251000050455 60268.744425541 2023-11-20T17:51:58.366725+00:00 20000067.861000061035 29000000.000000000000 47999999.991999976337 22300817.227000001818 60268.744437143 2023-11-20T17:51:59.369120+00:00 20000067.863000039011 28999999.988999959081 47999999.969999998808 22300817.177000049502 60268.744448717 2023-11-20T17:52:00.369155+00:00 20000067.859000001103 29000000.008999940008 48000000.067000031471 22300817.546999931335 60268.744460319 2023-11-20T17:52:01.371552+00:00 20000067.863000001758 29000000.011000040919 47999999.965999960899 22300817.633000001311 60268.744471845 2023-11-20T17:52:02.367438+00:00 20000067.861999999732 28999999.978000041097 47999999.976000010967 22300817.026999998838 60268.744483522 2023-11-20T17:52:03.376336+00:00 20000067.861000001431 29000000.030000001192 48000000.047999978065 22300817.467000011355 60268.744495124 2023-11-20T17:52:04.378724+00:00 20000067.861999999732 28999999.988000001758 47999999.997000038624 22300817.403000000864 60268.744506651 2023-11-20T17:52:05.374607+00:00 20000067.859999999404 29000000.006000000983 47999999.988999962807 22300817.349999990314 60268.744518328 2023-11-20T17:52:06.383510+00:00 20000067.863999988884 29000000.000000000000 47999999.968999981880 22300817.414999991655 60268.744529673 2023-11-20T17:52:07.363773+00:00 20000067.856999989599 28999999.984999980778 48000000.014999993145 22300817.631000008434 60268.744541456 2023-11-20T17:52:08.381790+00:00 20000067.863000009209 28999999.978999998420 47999999.992000102997 22300817.423000011593 60268.744552877 2023-11-20T17:52:09.368566+00:00 20000067.862000018358 29000000.017000019550 48000000.046999931335 22300817.339999999851 60268.744564479 2023-11-20T17:52:10.370962+00:00 20000067.861000001431 29000000.013999998569 47999999.991000063717 22300817.183999989182 60268.744575900 2023-11-20T17:52:11.357730+00:00 20000067.862999979407 28999999.997999999672 47999999.946999907494 22300817.307000011206 60268.744587682 2023-11-20T17:52:12.375743+00:00 20000067.864000018686 28999999.995999988168 48000000.009000062943 22300817.344000011683 60268.744599284 2023-11-20T17:52:13.378137+00:00 20000067.858999971300 28999999.994000021368 48000000.031000018120 22300817.176999989897 60268.744610705 2023-11-20T17:52:14.364910+00:00 20000067.862000048161 29000000.028000000864 48000000.042999982834 22300817.084999978542 60268.744622488 2023-11-20T17:52:15.382927+00:00 20000067.861000001431 28999999.971999999136 47999999.940999977291 22300817.725000020117 60268.744633908 2023-11-20T17:52:16.369706+00:00 20000067.860999941826 29000000.015999969095 48000000.006000041962 22300817.342000011355 60268.744645510 2023-11-20T17:52:17.372096+00:00 20000067.862000048161 28999999.986999988556 47999999.983000002801 22300817.345999959856 60268.744656932 2023-11-20T17:52:18.358872+00:00 20000067.862999979407 29000000.006000038236 48000000.077999986708 22300817.614000018686 60268.744668714 2023-11-20T17:52:19.376881+00:00 20000067.861999988556 28999999.991000000387 47999999.914999991655 22300817.596999999136 60268.744680135 2023-11-20T17:52:20.363650+00:00 20000067.858000040054 29000000.037000000477 48000000.036000013351 22300817.364000018686 60268.744691737 2023-11-20T17:52:21.366040+00:00 20000067.862999979407 28999999.971999939531 47999999.990000009537 22300817.453000009060 60268.744703519 2023-11-20T17:52:22.384059+00:00 20000067.861000001431 28999999.986000061035 47999999.995999991894 22300817.570999979973 60268.744714940 2023-11-20T17:52:23.370834+00:00 20000067.862999979407 28999999.990999940783 48000000.003000020981 22300817.550000008196 60268.744726542 2023-11-20T17:52:24.373232+00:00 20000067.862000048161 29000000.009999990463 48000000.018999986351 22300817.840999960899 60268.744737963 2023-11-20T17:52:25.359999+00:00 20000067.862999979407 29000000.017000079155 47999999.996999979019 22300817.221000079066 60268.744749745 2023-11-20T17:52:26.378008+00:00 20000067.859999950975 28999999.977000001818 47999999.984000027180 22300817.290999889374 60268.744761166 2023-11-20T17:52:27.364779+00:00 20000067.860000010580 29000000.023999929428 48000000.060999929905 22300817.727000001818 60268.744772768 2023-11-20T17:52:28.367174+00:00 20000067.861999988556 28999999.999000068754 47999999.952000021935 22300817.862000111490 60268.744784370 2023-11-20T17:52:29.369566+00:00 20000067.864000078291 28999999.993999961764 47999999.981000073254 22300816.723999980837 60268.744795972 2023-11-20T17:52:30.371959+00:00 20000067.860000010580 28999999.995000001043 48000000.042999982834 22300817.562999960035 60268.744807574 2023-11-20T17:52:31.374355+00:00 20000067.860999941826 28999999.998000029474 47999999.970999963582 22300817.659999970347 60268.744818994 2023-11-20T17:52:32.361123+00:00 20000067.863000039011 29000000.003000020981 48000000.023000001907 22300817.537999991328 60268.744830777 2023-11-20T17:52:33.379134+00:00 20000067.863999959081 29000000.026999950409 48000000.001999966800 22300817.706000089645 60268.744842198 2023-11-20T17:52:34.365906+00:00 20000067.858000040054 28999999.978999968618 47999999.935999989510 22300817.727999929339 60268.744853800 2023-11-20T17:52:35.368297+00:00 20000067.861999988556 29000000.012000080198 48000000.092000007629 22300817.240000009537 60268.744865402 2023-11-20T17:52:36.370696+00:00 20000067.861999988556 28999999.977000001818 47999999.906000018120 22300817.180999990553 60268.744877003 2023-11-20T17:52:37.373092+00:00 20000067.858999971300 29000000.000999931246 47999999.988000042737 22300817.337000008672 60268.744888424 2023-11-20T17:52:38.359862+00:00 20000067.863000039011 28999999.984000090510 48000000.006999969482 22300817.552000049502 60268.744900207 2023-11-20T17:52:39.377881+00:00 20000067.861999988556 29000000.009999990463 48000000.025000013411 22300817.304000020027 60268.744911809 2023-11-20T17:52:40.380267+00:00 20000067.860000010580 29000000.028999999166 48000000.034999996424 22300817.393999930471 60268.744923229 2023-11-20T17:52:41.367033+00:00 20000067.863999959081 28999999.986999999732 47999999.981000013649 22300817.485000010580 60268.744934831 2023-11-20T17:52:42.369426+00:00 20000067.861000061035 28999999.997999999672 48000000.025999993086 22300817.577999949455 60268.744946433 2023-11-20T17:52:43.371821+00:00 20000067.860000010580 28999999.997999999672 47999999.982999980450 22300817.070000048727 60268.744958035 2023-11-20T17:52:44.374216+00:00 20000067.865999940783 28999999.993000019342 47999999.980000019073 22300817.526999950409 60268.744969562 2023-11-20T17:52:45.370110+00:00 20000067.860000010580 28999999.989999979734 48000000.037000000477 22300817.596999999136 60268.744981239 2023-11-20T17:52:46.379010+00:00 20000067.858999971300 29000000.004000011832 47999999.967999987304 22300817.670000080019 60268.744992584 2023-11-20T17:52:47.359274+00:00 20000067.861000061035 29000000.004999998957 48000000.040000021458 22300817.677999969572 60268.745004367 2023-11-20T17:52:48.377288+00:00 20000067.865000009537 29000000.017000019550 47999999.972999989986 22300816.962000008672 60268.745015969 2023-11-20T17:52:49.379673+00:00 20000067.858999971300 28999999.972999989986 47999999.974999956787 22300817.699000000954 60268.745027389 2023-11-20T17:52:50.366445+00:00 20000067.860000010580 28999999.996999979019 48000000.032999992371 22300817.394999999553 60268.745038991 2023-11-20T17:52:51.368843+00:00 20000067.862999919802 29000000.015000049025 47999999.965000033379 22300817.342999998480 60268.745050593 2023-11-20T17:52:52.371240+00:00 20000067.862000111490 28999999.996999979019 47999999.996000051498 22300817.572999998927 60268.745062195 2023-11-20T17:52:53.373636+00:00 20000067.862999919802 29000000.013000011444 48000000.055999986827 22300817.717999991030 60268.745073616 2023-11-20T17:52:54.360408+00:00 20000067.859000001103 29000000.004999998957 47999999.986999988556 22300817.592999991030 60268.745085399 2023-11-20T17:52:55.378424+00:00 20000067.863000001758 28999999.991999980062 47999999.950999982655 22300817.706000000238 60268.745096819 2023-11-20T17:52:56.365193+00:00 20000067.859000001103 29000000.002000030130 48000000.045999996364 22300817.814000010490 60268.745108421 2023-11-20T17:52:57.367587+00:00 20000067.866999998689 28999999.997999969870 48000000.023999929428 22300817.447000000626 60268.745120023 2023-11-20T17:52:58.369988+00:00 20000067.858000010252 29000000.007000029087 47999999.959000110626 22300817.777000010014 60268.745131625 2023-11-20T17:52:59.372379+00:00 20000067.862999990582 29000000.008999940008 47999999.990999937057 22300817.421000000089 60268.745143199 2023-11-20T17:53:00.372407+00:00 20000067.861000001431 28999999.975000020117 48000000.014999993145 22300817.617999970913 60268.745154725 2023-11-20T17:53:01.368295+00:00 20000067.860000010580 29000000.009999990463 48000000.001999966800 22300817.800999999046 60268.745166403 2023-11-20T17:53:02.377198+00:00 20000067.861999988556 28999999.977000001818 47999999.998000003397 22300817.583999991417 60268.745177749 2023-11-20T17:53:03.357463+00:00 20000067.861000001431 29000000.006000038236 47999999.991000011563 22300817.116000059992 60268.745189531 2023-11-20T17:53:04.375471+00:00 20000067.861000001431 29000000.013000011444 48000000.043999999762 22300817.167999979109 60268.745200952 2023-11-20T17:53:05.362241+00:00 20000067.863999988884 28999999.998999949545 47999999.939000010490 22300817.935999989510 60268.745212554 2023-11-20T17:53:06.364628+00:00 20000067.859000001103 29000000.014999989420 48000000.027999997139 22300817.754000011832 60268.745224336 2023-11-20T17:53:07.382649+00:00 20000067.865000009537 28999999.998000029474 47999999.996999979019 22300817.546000000089 60268.745235757 2023-11-20T17:53:08.369426+00:00 20000067.857999980450 28999999.980000019073 47999999.977999992669 22300817.324999991804 60268.745247359 2023-11-20T17:53:09.371824+00:00 20000067.864000018686 29000000.026999950409 48000000.058000028133 22300817.930999990553 60268.745258961 2023-11-20T17:53:10.374223+00:00 20000067.861000001431 28999999.986999988556 47999999.973999977112 22300818.008999999613 60268.745270563 2023-11-20T17:53:11.376617+00:00 20000067.861000001431 28999999.981999989599 47999999.972999989986 22300818.180000010878 60268.745281984 2023-11-20T17:53:12.363390+00:00 20000067.861000001431 29000000.018000010401 47999999.953000068665 22300818.090000029653 60268.745293586 2023-11-20T17:53:13.365782+00:00 20000067.863999959081 29000000.011000040919 48000000.069999933243 22300818.001999970526 60268.745305187 2023-11-20T17:53:14.368184+00:00 20000067.861000001431 28999999.981999989599 48000000.022000066936 22300817.779000040144 60268.745316789 2023-11-20T17:53:15.370580+00:00 20000067.861000001431 28999999.996000051498 47999999.934999942780 22300817.753999948502 60268.745328391 2023-11-20T17:53:16.372978+00:00 20000067.861000001431 29000000.001999970526 48000000.032999992371 22300817.758000019938 60268.745339993 2023-11-20T17:53:17.375375+00:00 20000067.861000001431 29000000.002999998629 48000000.955000042915 22300816.131999969482 60268.745351594 2023-11-20T17:53:18.377763+00:00 20000067.862000048161 28999999.982999999076 48000000.059999942780 22300817.899000048637 60268.745363016 2023-11-20T17:53:19.364539+00:00 20000067.859999950975 29000000.028000000864 48000000.005000002682 22300818.049999948591 60268.745374617 2023-11-20T17:53:20.366934+00:00 20000067.864000018686 28999999.990000009537 48000000.007000088692 22300817.516999959946 60268.745386219 2023-11-20T17:53:21.369330+00:00 20000067.860000010580 28999999.989999990910 47999999.979999899864 22300817.761000040919 60268.745397821 2023-11-20T17:53:22.371733+00:00 20000067.863999959081 29000000.021000001580 48000000.005000002682 22300817.713000059128 60268.745409242 2023-11-20T17:53:23.358504+00:00 20000067.863000039011 28999999.986999988556 48000000.024000048637 22300817.774999979883 60268.745421025 2023-11-20T17:53:24.376519+00:00 20000067.860000010580 28999999.993000000715 47999999.976000010967 22300817.702999949455 60268.745432626 2023-11-20T17:53:25.378913+00:00 20000067.858999971300 28999999.997000008821 47999999.983999997377 22300817.705000039190 60268.745444047 2023-11-20T17:53:26.365681+00:00 20000067.863000039011 29000000.027000010014 47999999.984999977052 22300817.870999928564 60268.745455649 2023-11-20T17:53:27.368069+00:00 20000067.861999988556 28999999.971999999136 48000000.023000001907 22300818.430999990553 60268.745467251 2023-11-20T17:53:28.370467+00:00 20000067.860999941826 29000000.008999999613 47999999.999000012875 22300818.039000030607 60268.745478853 2023-11-20T17:53:29.372872+00:00 20000067.861000061035 29000000.001999970526 48000000.031000018120 22300818.011000040919 60268.745490273 2023-11-20T17:53:30.359650+00:00 20000067.861999988556 28999999.998000029474 47999999.968999981880 22300817.995999928564 60268.745502057 2023-11-20T17:53:31.377666+00:00 20000067.861999988556 29000000.004999998957 48000000.020999968052 22300818.014000058174 60268.745513477 2023-11-20T17:53:32.364435+00:00 20000067.863999959081 29000000.003000020981 47999999.997000038624 22300818.485999941826 60268.745525079 2023-11-20T17:53:33.366823+00:00 20000067.858000040054 28999999.982999980450 48000000.009000003338 22300817.425999999046 60268.745536861 2023-11-20T17:53:34.384837+00:00 20000067.861999988556 29000000.009999990463 47999999.953999936581 22300817.824000000954 60268.745548283 2023-11-20T17:53:35.371613+00:00 20000067.861999988556 29000000.007000029087 47999999.997000098228 22300818.647000070661 60268.745559884 2023-11-20T17:53:36.374012+00:00 20000067.861999988556 28999999.988999959081 48000000.012999892235 22300817.720999959856 60268.745571306 2023-11-20T17:53:37.360788+00:00 20000067.861000061035 29000000.004999998957 48000000.056000113487 22300817.899999998510 60268.745583088 2023-11-20T17:53:38.378808+00:00 20000067.860999941826 29000000.000000000000 47999999.904999971390 22300818.223000001162 60268.745594509 2023-11-20T17:53:39.365574+00:00 20000067.861000061035 29000000.009999990463 48000000.074000000954 22300817.950000010431 60268.745606110 2023-11-20T17:53:40.367962+00:00 20000067.860999941826 28999999.991999980062 47999999.929000020027 22300818.050999999046 60268.745617712 2023-11-20T17:53:41.370355+00:00 20000067.863000039011 28999999.999000068754 48000000.020999908447 22300818.087999999523 60268.745629314 2023-11-20T17:53:42.372759+00:00 20000067.860000010580 28999999.995000001043 48000000.049000017345 22300817.589000001550 60268.745640916 2023-11-20T17:53:43.375161+00:00 20000067.862999919802 29000000.016999959946 47999999.914999961853 22300818.532999988645 60268.745652443 2023-11-20T17:53:44.371052+00:00 20000067.861000061035 28999999.973000049591 48000000.044000029564 22300817.981999989599 60268.745664120 2023-11-20T17:53:45.379948+00:00 20000067.863000039011 29000000.012999888510 48000000.017000079155 22300817.646000001580 60268.745675466 2023-11-20T17:53:46.360212+00:00 20000067.858999971300 29000000.013000011444 48000000.038999997079 22300818.067000001669 60268.745687248 2023-11-20T17:53:47.378234+00:00 20000067.864000000060 28999999.999000068754 47999999.968000002205 22300818.295000020415 60268.745698669 2023-11-20T17:53:48.365005+00:00 20000067.859999999404 28999999.968999978155 48000000.033000007272 22300817.867000009865 60268.745710271 2023-11-20T17:53:49.367401+00:00 20000067.859999999404 29000000.016999959946 47999999.993999987841 22300817.924999948591 60268.745721873 2023-11-20T17:53:50.369798+00:00 20000067.865000009537 29000000.008000019938 47999999.960000008345 22300817.943000018597 60268.745733474 2023-11-20T17:53:51.372196+00:00 20000067.860999990255 29000000.001999970526 48000000.013000011444 22300818.250999990851 60268.745744895 2023-11-20T17:53:52.358962+00:00 20000067.861000001431 28999999.995000001043 48000000.001999966800 22300818.319999989122 60268.745756503 2023-11-20T17:53:53.361847+00:00 20000067.861999999732 28999999.996999979019 48000000.000000000000 22300818.013999998569 60268.745768285 2023-11-20T17:53:54.379863+00:00 20000067.860000010580 29000000.004999998957 47999999.963999986649 22300818.079000059515 60268.745779706 2023-11-20T17:53:55.366637+00:00 20000067.861999988556 29000000.004999998957 48000000.066000036895 22300818.512999951839 60268.745791308 2023-11-20T17:53:56.369031+00:00 20000067.863000009209 29000000.024000000209 47999999.966999948025 22300818.715000029653 60268.745802910 2023-11-20T17:53:57.371433+00:00 20000067.861000001431 28999999.976000010967 47999999.976999998093 22300818.023999989033 60268.745814512 2023-11-20T17:53:58.373838+00:00 20000067.861000001431 28999999.999000001699 48000000.004000067711 22300818.550999999046 60268.745825933 2023-11-20T17:53:59.360605+00:00 20000067.863999988884 28999999.997000008821 48000000.015999913216 22300818.361999988556 60268.745837535 2023-11-20T17:54:00.362985+00:00 20000067.859000030905 29000000.001999970526 47999999.970000028610 22300818.437999960035 60268.745849136 2023-11-20T17:54:01.365382+00:00 20000067.861999988556 29000000.026000019163 48000000.021000027657 22300818.134999990463 60268.745860738 2023-11-20T17:54:02.367777+00:00 20000067.861999988556 28999999.958999991417 47999999.980000019073 22300818.122000098228 60268.745872340 2023-11-20T17:54:03.370170+00:00 20000067.860000010580 28999999.989999979734 48000000.041000008583 22300817.770999908447 60268.745883942 2023-11-20T17:54:04.372566+00:00 20000067.861999988556 29000000.031000021845 47999999.925999999046 22300818.590000029653 60268.745895544 2023-11-20T17:54:05.374964+00:00 20000067.863999959081 28999999.984000030905 48000000.056999921799 22300818.294999960810 60268.745906964 2023-11-20T17:54:06.361731+00:00 20000067.860000010580 28999999.996999979019 47999999.974000096321 22300817.721000079066 60268.745918747 2023-11-20T17:54:07.379746+00:00 20000067.861999988556 29000000.018999990076 48000000.038999922574 22300818.009999990463 60268.745930168 2023-11-20T17:54:08.366514+00:00 20000067.861000001431 28999999.972999989986 47999999.991999976337 22300818.457000020891 60268.745941770 2023-11-20T17:54:09.368913+00:00 20000067.863000039011 29000000.018000010401 48000000.037000000477 22300818.135999921709 60268.745953191 2023-11-20T17:54:10.355691+00:00 20000067.858999971300 28999999.977000001818 47999999.959000006318 22300818.265000101179 60268.745964973 2023-11-20T17:54:11.373712+00:00 20000067.862000048161 29000000.008999999613 48000000.011000007391 22300818.416999939829 60268.745976575 2023-11-20T17:54:12.376102+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22300818.606999989599 60268.745987996 2023-11-20T17:54:13.362872+00:00 20000067.861000001431 29000000.011999960989 47999999.969000011683 22300818.286000009626 60268.745999779 2023-11-20T17:54:14.380883+00:00 20000067.861999988556 29000000.011000040919 48000000.016999959946 22300818.207000020891 60268.746011199 2023-11-20T17:54:15.367655+00:00 20000067.863000039011 29000000.022999998182 48000000.020000040531 22300818.682999968529 60268.746022801 2023-11-20T17:54:16.370046+00:00 20000067.857999920845 28999999.963999990374 47999999.956999957561 22300818.319000009447 60268.746034223 2023-11-20T17:54:17.356815+00:00 20000067.863000039011 29000000.003000020981 48000000.049000017345 22300818.519999980927 60268.746046005 2023-11-20T17:54:18.374834+00:00 20000067.860000010580 29000000.011999960989 48000000.022000007331 22300818.046000000089 60268.746057426 2023-11-20T17:54:19.361598+00:00 20000067.863999959081 28999999.985000010580 47999999.974000036716 22300818.106000069529 60268.746069028 2023-11-20T17:54:20.363993+00:00 20000067.866999980062 29000000.003000020981 48000000.013000011444 22300818.526999950409 60268.746080810 2023-11-20T17:54:21.382013+00:00 20000067.856999989599 29000000.000000000000 48000000.002999901772 22300818.152000069618 60268.746092231 2023-11-20T17:54:22.368785+00:00 20000067.861000061035 29000000.014000058174 48000000.006000041962 22300817.762999888510 60268.746103833 2023-11-20T17:54:23.371181+00:00 20000067.860000010580 28999999.972999930382 47999999.902999997139 22300818.675999999046 60268.746115359 2023-11-20T17:54:24.367077+00:00 20000067.863999959081 29000000.011000040919 48000000.032999992371 22300818.212000008672 60268.746127037 2023-11-20T17:54:25.375977+00:00 20000067.858999971300 28999999.998000029474 48000000.014000058174 22300818.549000021070 60268.746138382 2023-11-20T17:54:26.356240+00:00 20000067.863000039011 29000000.013999938965 48000000.014999993145 22300818.916000001132 60268.746150165 2023-11-20T17:54:27.374252+00:00 20000067.861999988556 28999999.994000080973 47999999.959999918938 22300818.562999989837 60268.746161586 2023-11-20T17:54:28.361024+00:00 20000067.860000010580 29000000.008999940008 48000000.017000079155 22300819.118000000715 60268.746173188 2023-11-20T17:54:29.363418+00:00 20000067.863999959081 28999999.970000028610 47999999.980999946594 22300818.598000001162 60268.746184970 2023-11-20T17:54:30.381432+00:00 20000067.860000010580 29000000.021999958903 47999999.999000072479 22300819.075999990106 60268.746196391 2023-11-20T17:54:31.368211+00:00 20000067.861999988556 28999999.988000009209 48000000.036999993026 22300818.181000009179 60268.746207993 2023-11-20T17:54:32.370608+00:00 20000067.860000010580 29000000.002999998629 47999999.961000010371 22300818.518000010401 60268.746219595 2023-11-20T17:54:33.373002+00:00 20000067.861999988556 29000000.034000001848 48000000.050999976695 22300818.815000001341 60268.746231197 2023-11-20T17:54:34.375399+00:00 20000067.864000078291 28999999.964000001550 47999999.931000016630 22300818.468999978155 60268.746242618 2023-11-20T17:54:35.362172+00:00 20000067.857999920845 29000000.008999999613 48000000.023000001907 22300818.136000011116 60268.746254220 2023-11-20T17:54:36.364564+00:00 20000067.864000078291 28999999.982999980450 47999999.997999973595 22300818.876000020653 60268.746265821 2023-11-20T17:54:37.366960+00:00 20000067.858999971300 29000000.017000019550 48000000.020000040531 22300818.460999969393 60268.746277423 2023-11-20T17:54:38.369356+00:00 20000067.865000009537 28999999.988000009209 48000000.000999987125 22300818.018000010401 60268.746289025 2023-11-20T17:54:39.371739+00:00 20000067.858999971300 29000000.021000001580 47999999.977999992669 22300818.146000031382 60268.746300627 2023-11-20T17:54:40.374119+00:00 20000067.863000039011 28999999.986999988556 48000000.060000002384 22300818.773999989033 60268.746312228 2023-11-20T17:54:41.376498+00:00 20000067.859999999404 29000000.009999990463 47999999.988999962807 22300818.748000029474 60268.746323649 2023-11-20T17:54:42.363252+00:00 20000067.861999999732 28999999.994000021368 47999999.993000030518 22300818.327999949455 60268.746335250 2023-11-20T17:54:43.365644+00:00 20000067.864000000060 29000000.006999969482 47999999.991000063717 22300818.844000041485 60268.746346852 2023-11-20T17:54:44.368037+00:00 20000067.859000001103 28999999.995000001043 47999999.979999899864 22300818.995999988168 60268.746358454 2023-11-20T17:54:45.370435+00:00 20000067.860999990255 28999999.989000018686 47999999.992000102997 22300818.539999961853 60268.746369875 2023-11-20T17:54:46.357211+00:00 20000067.863000009209 29000000.000000000000 48000000.029999971390 22300818.447000030428 60268.746381658 2023-11-20T17:54:47.375227+00:00 20000067.858000010252 29000000.006999969482 47999999.981999993324 22300818.558000031859 60268.746393260 2023-11-20T17:54:48.377619+00:00 20000067.866000000387 28999999.994000021368 48000000.006999969482 22300819.024999979883 60268.746404680 2023-11-20T17:54:49.364391+00:00 20000067.859000001103 29000000.001000050455 48000000.014999993145 22300818.522999998182 60268.746416282 2023-11-20T17:54:50.366784+00:00 20000067.868000000715 29000000.009999990463 48000000.008000023663 22300817.952000018209 60268.746427884 2023-11-20T17:54:51.369175+00:00 20000067.858000010252 29000000.005999919027 47999999.944000013173 22300818.373000029474 60268.746439486 2023-11-20T17:54:52.371568+00:00 20000067.860999971628 29000000.002000089735 48000000.090999960899 22300819.034999970347 60268.746450907 2023-11-20T17:54:53.358345+00:00 20000067.860000010580 28999999.980999950320 47999999.959000006318 22300818.424999948591 60268.746462690 2023-11-20T17:54:54.376367+00:00 20000067.860999971628 28999999.990000009537 47999999.967999987304 22300818.157000061125 60268.746474111 2023-11-20T17:54:55.363134+00:00 20000067.862000048161 29000000.011999960989 48000000.000000000000 22300818.117999911308 60268.746485712 2023-11-20T17:54:56.365530+00:00 20000067.865000009537 29000000.014999989420 48000000.076999992132 22300818.715000029653 60268.746497495 2023-11-20T17:54:57.383546+00:00 20000067.859999950975 28999999.968000050634 47999999.967000007629 22300818.534000039101 60268.746508916 2023-11-20T17:54:58.370315+00:00 20000067.861000001431 29000000.003999948502 47999999.972000032663 22300818.148999929428 60268.746520517 2023-11-20T17:54:59.372709+00:00 20000067.860000010580 29000000.022999998182 47999999.961999952793 22300818.141000028700 60268.746531938 2023-11-20T17:55:00.359474+00:00 20000067.859000030905 29000000.004999998957 48000000.000000000000 22300818.169000029564 60268.746543721 2023-11-20T17:55:01.377488+00:00 20000067.862999979407 28999999.989000078291 48000000.032999992371 22300818.590000029653 60268.746555142 2023-11-20T17:55:02.364252+00:00 20000067.864000018686 29000000.015999909490 48000000.015000052750 22300818.334999918938 60268.746566744 2023-11-20T17:55:03.366643+00:00 20000067.861999988556 29000000.006000038236 47999999.973999977112 22300818.342000011355 60268.746578345 2023-11-20T17:55:04.369036+00:00 20000067.858999971300 28999999.965000029653 48000000.029999971390 22300818.471000079066 60268.746589947 2023-11-20T17:55:05.371428+00:00 20000067.862000048161 29000000.001999970526 47999999.963000059128 22300819.132999900728 60268.746601549 2023-11-20T17:55:06.373829+00:00 20000067.862999979407 29000000.014000058174 48000000.013000011444 22300818.464000109583 60268.746613075 2023-11-20T17:55:07.369716+00:00 20000067.860999941826 29000000.023999929428 48000000.023999929428 22300818.391999959946 60268.746624752 2023-11-20T17:55:08.378616+00:00 20000067.859000090510 28999999.964999999851 48000000.009000062943 22300818.330999970436 60268.746636098 2023-11-20T17:55:09.358881+00:00 20000067.865000009537 29000000.008999999613 47999999.992999911308 22300818.667999979109 60268.746647880 2023-11-20T17:55:10.376890+00:00 20000067.860999941826 28999999.985000010580 47999999.985000006855 22300819.018000010401 60268.746659302 2023-11-20T17:55:11.363660+00:00 20000067.861999988556 29000000.011999990791 47999999.960000038147 22300818.286000009626 60268.746670904 2023-11-20T17:55:12.366054+00:00 20000067.861999988556 28999999.985000010580 48000000.041000008583 22300818.531000021845 60268.746682505 2023-11-20T17:55:13.368448+00:00 20000067.861000061035 28999999.996999979019 47999999.949000000954 22300818.909999970347 60268.746694107 2023-11-20T17:55:14.370841+00:00 20000067.863000039011 29000000.018000010401 48000000.016999959946 22300818.552000001073 60268.746705709 2023-11-20T17:55:15.373240+00:00 20000067.859999898821 28999999.991000000387 48000000.083999991417 22300818.947000000626 60268.746717130 2023-11-20T17:55:16.360020+00:00 20000067.859000090510 29000000.002999991179 47999999.954000003636 22300818.573999989778 60268.746728912 2023-11-20T17:55:17.378032+00:00 20000067.865000009537 29000000.011999990791 47999999.976999998093 22300819.147999998182 60268.746740333 2023-11-20T17:55:18.364805+00:00 20000067.860999941826 28999999.993000030518 48000000.028999999166 22300819.361000001431 60268.746751935 2023-11-20T17:55:19.367210+00:00 20000067.861000061035 28999999.988999959081 47999999.964000016451 22300819.100000008941 60268.746763537 2023-11-20T17:55:20.369610+00:00 20000067.861999988556 29000000.025000039488 48000000.025000013411 22300818.741999980062 60268.746775139 2023-11-20T17:55:21.372003+00:00 20000067.861999988556 29000000.008000019938 48000000.028999976814 22300819.267000019550 60268.746786560 2023-11-20T17:55:22.358778+00:00 20000067.860999941826 28999999.975999951363 47999999.954999983311 22300818.903999980539 60268.746798162 2023-11-20T17:55:23.361174+00:00 20000067.861000061035 29000000.000000000000 48000000.013000011444 22300818.576000008732 60268.746809945 2023-11-20T17:55:24.379187+00:00 20000067.863999959081 28999999.983000040054 48000000.008000023663 22300818.446000009775 60268.746821365 2023-11-20T17:55:25.365961+00:00 20000067.858000040054 29000000.010999981314 47999999.949999988079 22300819.131999969482 60268.746832967 2023-11-20T17:55:26.368354+00:00 20000067.863999959081 29000000.011000040919 48000000.011999957263 22300818.763000011444 60268.746844569 2023-11-20T17:55:27.370754+00:00 20000067.861000061035 28999999.973999980837 48000000.019000053406 22300818.217999991030 60268.746856171 2023-11-20T17:55:28.373155+00:00 20000067.861999988556 29000000.026999950409 48000000.024999983609 22300818.817000031471 60268.746867592 2023-11-20T17:55:29.359928+00:00 20000067.858999971300 28999999.988000039011 47999999.988999962807 22300819.617999970913 60268.746879375 2023-11-20T17:55:30.377942+00:00 20000067.863000039011 29000000.021000031382 47999999.988000042737 22300819.099000040442 60268.746890795 2023-11-20T17:55:31.364716+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22300818.539999961853 60268.746902397 2023-11-20T17:55:32.367111+00:00 20000067.863999959081 29000000.013999938965 48000000.011999957263 22300818.858000040054 60268.746913999 2023-11-20T17:55:33.369501+00:00 20000067.858999971300 28999999.981000069529 47999999.988000042737 22300819.239999949932 60268.746925601 2023-11-20T17:55:34.371900+00:00 20000067.864000078291 29000000.004999998957 48000000.065999977291 22300818.967999991030 60268.746937203 2023-11-20T17:55:35.374303+00:00 20000067.859000001103 29000000.013999938965 48000000.011999957263 22300818.997000038624 60268.746948624 2023-11-20T17:55:36.361078+00:00 20000067.861999999732 28999999.980000019073 47999999.976000070572 22300818.858999971300 60268.746960406 2023-11-20T17:55:37.379097+00:00 20000067.860999990255 29000000.014000058174 47999999.960000038147 22300818.956000030041 60268.746971827 2023-11-20T17:55:38.365859+00:00 20000067.863000009209 29000000.013000011444 47999999.990999996662 22300818.865000009537 60268.746983429 2023-11-20T17:55:39.368248+00:00 20000067.861999999732 28999999.988999959081 47999999.967000000179 22300818.664999961853 60268.746994850 2023-11-20T17:55:40.355021+00:00 20000067.859000001103 28999999.988000039011 48000000.042000003159 22300819.034999970347 60268.747006632 2023-11-20T17:55:41.373048+00:00 20000067.861000001431 29000000.002999901772 47999999.955000013113 22300818.854000091553 60268.747018234 2023-11-20T17:55:42.375443+00:00 20000067.863999988884 28999999.991000059992 48000000.013999998569 22300818.992999911308 60268.747029655 2023-11-20T17:55:43.362208+00:00 20000067.861000001431 29000000.013999938965 48000000.048000007868 22300819.074000000954 60268.747041438 2023-11-20T17:55:44.380221+00:00 20000067.862000018358 28999999.977000001818 47999999.972999989986 22300818.945000048727 60268.747052859 2023-11-20T17:55:45.366989+00:00 20000067.861999988556 29000000.030999999493 48000000.004000008106 22300819.044000029564 60268.747064461 2023-11-20T17:55:46.369380+00:00 20000067.859999980778 29000000.002999998629 48000000.037999987602 22300818.888000011444 60268.747075987 2023-11-20T17:55:47.365272+00:00 20000067.861000031233 28999999.957000009716 47999999.925999999046 22300819.389999989420 60268.747087664 2023-11-20T17:55:48.374172+00:00 20000067.862999979407 29000000.048999991268 48000000.090999960899 22300818.952999949455 60268.747099010 2023-11-20T17:55:49.354440+00:00 20000067.861000001431 28999999.969000011683 47999999.958999991417 22300818.949000000954 60268.747110792 2023-11-20T17:55:50.372456+00:00 20000067.861000001431 28999999.996999979019 48000000.008000023663 22300819.351000070572 60268.747122469 2023-11-20T17:55:51.381359+00:00 20000067.861000001431 29000000.006999999285 48000000.018000006676 22300818.905999898911 60268.747133815 2023-11-20T17:55:52.361622+00:00 20000067.864000018686 28999999.974999990314 47999999.940999977291 22300818.754000071436 60268.747145598 2023-11-20T17:55:53.379632+00:00 20000067.858999971300 29000000.015999998897 48000000.035000093281 22300819.735000010580 60268.747157019 2023-11-20T17:55:54.366401+00:00 20000067.861999988556 29000000.041000038385 48000000.027999997139 22300818.482999920845 60268.747168621 2023-11-20T17:55:55.368804+00:00 20000067.863000039011 28999999.960999969393 47999999.934999942780 22300818.583000060171 60268.747180041 2023-11-20T17:55:56.355580+00:00 20000067.861999988556 28999999.998000029474 48000000.085000038147 22300819.049999948591 60268.747191824 2023-11-20T17:55:57.373604+00:00 20000067.860000010580 29000000.025999959558 47999999.952000021935 22300819.161000009626 60268.747203245 2023-11-20T17:55:58.360373+00:00 20000067.862999979407 28999999.975000020117 47999999.960999973118 22300819.291000008583 60268.747214847 2023-11-20T17:55:59.362768+00:00 20000067.859000030905 29000000.010999981314 48000000.006999969482 22300819.022999998182 60268.747226629 2023-11-20T17:56:00.380771+00:00 20000067.861999988556 29000000.006000038236 48000000.014000058174 22300819.302000049502 60268.747238050 2023-11-20T17:56:01.367545+00:00 20000067.861999988556 29000000.001999970526 48000000.009999997914 22300819.293999910355 60268.747249652 2023-11-20T17:56:02.369935+00:00 20000067.865000009537 28999999.984000030905 47999999.976999998093 22300819.552000001073 60268.747261254 2023-11-20T17:56:03.372329+00:00 20000067.860999941826 28999999.991000000387 48000000.041000008583 22300819.125000000000 60268.747272856 2023-11-20T17:56:04.374720+00:00 20000067.862000111490 29000000.006999969482 48000000.013999998569 22300819.617999989539 60268.747284276 2023-11-20T17:56:05.361489+00:00 20000067.856999989599 29000000.011999960989 48000000.039999991655 22300819.238000009209 60268.747295878 2023-11-20T17:56:06.363875+00:00 20000067.860999941826 29000000.002000089735 47999999.925000011921 22300819.267000000924 60268.747307480 2023-11-20T17:56:07.366264+00:00 20000067.863999959081 28999999.977000001818 47999999.990999996662 22300819.112999990582 60268.747319082 2023-11-20T17:56:08.368657+00:00 20000067.861999988556 28999999.993999961764 48000000.015999972820 22300818.837000008672 60268.747330683 2023-11-20T17:56:09.371058+00:00 20000067.861000061035 29000000.026000019163 47999999.987000048161 22300819.333999991417 60268.747342285 2023-11-20T17:56:10.373459+00:00 20000067.860000010580 28999999.985000010580 48000000.003999948502 22300819.300000008196 60268.747353887 2023-11-20T17:56:11.375852+00:00 20000067.861999988556 29000000.018999930471 48000000.040000021458 22300818.741999980062 60268.747365308 2023-11-20T17:56:12.362623+00:00 20000067.861999988556 28999999.983000040054 47999999.975000016391 22300818.981999989599 60268.747376910 2023-11-20T17:56:13.365016+00:00 20000067.861999988556 29000000.024999979883 48000000.001999966800 22300819.022000011057 60268.747388512 2023-11-20T17:56:14.367408+00:00 20000067.863000039011 29000000.006999969482 48000000.000000000000 22300819.402000010014 60268.747400113 2023-11-20T17:56:15.369798+00:00 20000067.860999941826 28999999.968000050634 48000000.009999990463 22300818.731999989599 60268.747411534 2023-11-20T17:56:16.356567+00:00 20000067.860000010580 29000000.001999970526 47999999.927000053227 22300819.463999990374 60268.747423317 2023-11-20T17:56:17.374582+00:00 20000067.861000061035 29000000.006000038236 48000000.085999973118 22300819.690999981016 60268.747434919 2023-11-20T17:56:18.376976+00:00 20000067.862999919802 28999999.982999920845 47999999.980000019073 22300819.604000028223 60268.747446340 2023-11-20T17:56:19.363751+00:00 20000067.863000039011 29000000.001000050455 47999999.954000003636 22300819.056999981403 60268.747458122 2023-11-20T17:56:20.381769+00:00 20000067.861000061035 29000000.000000000000 48000000.031999953091 22300819.333999991417 60268.747469543 2023-11-20T17:56:21.368533+00:00 20000067.859999898821 29000000.008000019938 47999999.969000101089 22300819.356999989599 60268.747481145 2023-11-20T17:56:22.370930+00:00 20000067.862000111490 29000000.024000000209 48000000.034999966621 22300819.121000051498 60268.747492566 2023-11-20T17:56:23.357705+00:00 20000067.858999971300 28999999.982999999076 48000000.028999999166 22300819.581999961287 60268.747504349 2023-11-20T17:56:24.375729+00:00 20000067.863999959081 29000000.013000000268 47999999.971000000834 22300819.477999988943 60268.747515770 2023-11-20T17:56:25.362489+00:00 20000067.861999988556 28999999.981000009924 48000000.009000003338 22300819.218000050634 60268.747527371 2023-11-20T17:56:26.364880+00:00 20000067.861000061035 29000000.011000011116 47999999.990000009537 22300819.595999959856 60268.747538973 2023-11-20T17:56:27.367277+00:00 20000067.858999971300 28999999.984000001103 48000000.000999987125 22300819.264999989420 60268.747550575 2023-11-20T17:56:28.369669+00:00 20000067.865000009537 29000000.030000001192 48000000.001000016928 22300818.888000011444 60268.747562177 2023-11-20T17:56:29.372059+00:00 20000067.861999999732 28999999.969999998808 47999999.972999989986 22300819.651000019163 60268.747573703 2023-11-20T17:56:30.367946+00:00 20000067.859999999404 29000000.016999989748 47999999.999000012875 22300819.661000009626 60268.747585380 2023-11-20T17:56:31.376853+00:00 20000067.860999990255 29000000.008999969810 48000000.045999996364 22300819.471999999136 60268.747596726 2023-11-20T17:56:32.357123+00:00 20000067.863000009209 28999999.986000001431 47999999.969999969006 22300819.697000030428 60268.747608508 2023-11-20T17:56:33.375137+00:00 20000067.859999999404 28999999.992000039667 48000000.054000020027 22300819.539999961853 60268.747619930 2023-11-20T17:56:34.361905+00:00 20000067.863000009209 28999999.998999949545 47999999.947999946773 22300819.532999988645 60268.747631531 2023-11-20T17:56:35.364301+00:00 20000067.859999980778 29000000.017000019550 47999999.991000063717 22300819.896999958903 60268.747643133 2023-11-20T17:56:36.366696+00:00 20000067.864000018686 29000000.007000029087 47999999.988999962807 22300819.478000041097 60268.747654735 2023-11-20T17:56:37.369098+00:00 20000067.861000001431 28999999.986999988556 48000000.021000027657 22300819.205999970436 60268.747666337 2023-11-20T17:56:38.371500+00:00 20000067.860999971628 29000000.009999990463 48000000.060999989510 22300819.134999990463 60268.747677758 2023-11-20T17:56:39.358281+00:00 20000067.862000018358 28999999.995000001043 47999999.896000027657 22300819.348000049591 60268.747689540 2023-11-20T17:56:40.376291+00:00 20000067.861999988556 28999999.993000030518 48000000.075999982655 22300819.634999990463 60268.747700961 2023-11-20T17:56:41.363063+00:00 20000067.860000010580 29000000.015999909490 47999999.952000021935 22300819.353999968618 60268.747712563 2023-11-20T17:56:42.365465+00:00 20000067.861999988556 28999999.988000039011 47999999.990999937057 22300819.138000011444 60268.747724165 2023-11-20T17:56:43.367860+00:00 20000067.864000018686 28999999.985000010580 48000000.027999997139 22300819.723999980837 60268.747735767 2023-11-20T17:56:44.370255+00:00 20000067.861000001431 29000000.009999990463 48000000.023000001907 22300819.697000030428 60268.747747188 2023-11-20T17:56:45.357029+00:00 20000067.862999979407 29000000.016000028700 47999999.952000007033 22300819.014000058174 60268.747758789 2023-11-20T17:56:46.359420+00:00 20000067.856999989599 28999999.967999938875 48000000.021999992430 22300819.485000010580 60268.747770572 2023-11-20T17:56:47.377433+00:00 20000067.864000018686 29000000.020000100136 47999999.990000009537 22300819.549999948591 60268.747781993 2023-11-20T17:56:48.364202+00:00 20000067.861000001431 29000000.003999948502 48000000.037999987602 22300819.684999939054 60268.747793595 2023-11-20T17:56:49.366599+00:00 20000067.861999988556 28999999.991999980062 48000000.006000012159 22300819.405000090599 60268.747805197 2023-11-20T17:56:50.368987+00:00 20000067.862999979407 28999999.998999949545 47999999.980999976397 22300819.530000001192 60268.747816798 2023-11-20T17:56:51.371386+00:00 20000067.860000010580 29000000.000000000000 47999999.976999998093 22300820.318999998271 60268.747828220 2023-11-20T17:56:52.358165+00:00 20000067.861999988556 29000000.002000089735 48000000.027999997139 22300819.649999998510 60268.747840002 2023-11-20T17:56:53.376176+00:00 20000067.859000030905 29000000.021999958903 47999999.970000028610 22300820.084000010043 60268.747851423 2023-11-20T17:56:54.362947+00:00 20000067.862000048161 28999999.978000041097 48000000.000999987125 22300819.508000001311 60268.747863024 2023-11-20T17:56:55.365339+00:00 20000067.863999959081 29000000.000000000000 47999999.965000033379 22300819.451000008732 60268.747874626 2023-11-20T17:56:56.367732+00:00 20000067.861999988556 28999999.995000001043 48000000.046999931335 22300820.111999988556 60268.747886228 2023-11-20T17:56:57.370127+00:00 20000067.860000010580 29000000.008000019938 47999999.967000007629 22300820.000000000000 60268.747897830 2023-11-20T17:56:58.372520+00:00 20000067.860999941826 29000000.007999900728 48000000.030000090599 22300820.120000001043 60268.747909251 2023-11-20T17:56:59.359294+00:00 20000067.861999988556 28999999.995000001043 48000000.035999886692 22300819.923999991268 60268.747921034 2023-11-20T17:57:00.377308+00:00 20000067.862000111490 28999999.997000001371 47999999.945000052452 22300820.472999989986 60268.747932455 2023-11-20T17:57:01.364080+00:00 20000067.860999941826 28999999.998999990523 48000000.006999969482 22300820.127000030130 60268.747944057 2023-11-20T17:57:02.366474+00:00 20000067.861999988556 29000000.021000009030 48000000.039000026882 22300820.250999990851 60268.747955477 2023-11-20T17:57:03.353241+00:00 20000067.861000061035 28999999.993999991566 47999999.990000009537 22300819.594999969006 60268.747967260 2023-11-20T17:57:04.371266+00:00 20000067.859999898821 28999999.983000010252 47999999.968999981880 22300819.873000029474 60268.747978862 2023-11-20T17:57:05.373670+00:00 20000067.864000078291 28999999.991000000387 48000000.059000022709 22300820.032000008970 60268.747990283 2023-11-20T17:57:06.360438+00:00 20000067.862999919802 29000000.025000009686 48000000.001999966800 22300820.148999989033 60268.748002065 2023-11-20T17:57:07.378459+00:00 20000067.856000069529 28999999.977000001818 47999999.980000019073 22300819.563000019640 60268.748013486 2023-11-20T17:57:08.365224+00:00 20000067.865000009537 29000000.006999969482 48000000.016000002623 22300819.913999971002 60268.748025088 2023-11-20T17:57:09.367616+00:00 20000067.861999988556 29000000.018000010401 47999999.976000003517 22300819.787999991328 60268.748036615 2023-11-20T17:57:10.363500+00:00 20000067.860999941826 28999999.995000001043 48000000.027999997139 22300819.666999999434 60268.748048292 2023-11-20T17:57:11.372402+00:00 20000067.861000061035 28999999.967999991030 47999999.978000022471 22300819.961000028998 60268.748059637 2023-11-20T17:57:12.352670+00:00 20000067.863000039011 29000000.003000020981 47999999.951000012457 22300820.236000001431 60268.748071420 2023-11-20T17:57:13.370685+00:00 20000067.860999941826 29000000.035000029951 47999999.977999992669 22300820.041999999434 60268.748083097 2023-11-20T17:57:14.379581+00:00 20000067.861000061035 28999999.960999969393 48000000.048000037670 22300820.085000038147 60268.748094443 2023-11-20T17:57:15.359849+00:00 20000067.862999919802 29000000.028999980539 48000000.034999966621 22300819.876999970526 60268.748106225 2023-11-20T17:57:16.377864+00:00 20000067.861000061035 28999999.996000051498 47999999.962000012398 22300820.411999940872 60268.748117646 2023-11-20T17:57:17.364636+00:00 20000067.860000010580 28999999.985000010580 47999999.987999983132 22300820.146000031382 60268.748129248 2023-11-20T17:57:18.367030+00:00 20000067.862999919802 29000000.014999989420 48000000.023000061512 22300819.608000040054 60268.748140669 2023-11-20T17:57:19.353809+00:00 20000067.863000039011 28999999.998999949545 47999999.972000002861 22300820.100000020117 60268.748152452 2023-11-20T17:57:20.371833+00:00 20000067.858999971300 28999999.986000061035 48000000.046999931335 22300819.844999909401 60268.748163873 2023-11-20T17:57:21.358606+00:00 20000067.860000010580 29000000.001999970526 47999999.950000047684 22300820.213000059128 60268.748175475 2023-11-20T17:57:22.360999+00:00 20000067.864000000060 28999999.998999949545 48000000.026999950409 22300819.852999929339 60268.748187257 2023-11-20T17:57:23.379020+00:00 20000067.861999999732 29000000.026000019163 48000000.029999971390 22300820.033000111580 60268.748198678 2023-11-20T17:57:24.365794+00:00 20000067.859999999404 28999999.973000049591 47999999.936000108719 22300819.817999958992 60268.748210280 2023-11-20T17:57:25.368189+00:00 20000067.863000009209 28999999.980999950320 47999999.992999911308 22300819.891999959946 60268.748221882 2023-11-20T17:57:26.370588+00:00 20000067.857999999076 29000000.024999979883 48000000.014000058174 22300820.399000048637 60268.748233484 2023-11-20T17:57:27.372987+00:00 20000067.864999990910 29000000.016000028700 48000000.026000022888 22300819.886999960989 60268.748244905 2023-11-20T17:57:28.359767+00:00 20000067.862000018358 28999999.988999959081 48000000.003999948502 22300820.113000039011 60268.748256506 2023-11-20T17:57:29.362157+00:00 20000067.861000001431 28999999.986000061035 47999999.952000021935 22300820.470999959856 60268.748268108 2023-11-20T17:57:30.364547+00:00 20000067.861999988556 28999999.998000029474 48000000.030000008643 22300819.740000009537 60268.748279710 2023-11-20T17:57:31.366940+00:00 20000067.859999980778 29000000.036999940872 48000000.000000000000 22300820.210000038147 60268.748291312 2023-11-20T17:57:32.369338+00:00 20000067.863000009209 28999999.973999980837 48000000.011999979615 22300820.641999959946 60268.748302914 2023-11-20T17:57:33.371737+00:00 20000067.863000009209 28999999.996999979019 47999999.973000019789 22300820.159000039101 60268.748314516 2023-11-20T17:57:34.374133+00:00 20000067.860000010580 28999999.988000039011 47999999.986999988556 22300820.414999961853 60268.748325936 2023-11-20T17:57:35.360909+00:00 20000067.859999980778 29000000.031000021845 48000000.018000006676 22300820.526000019163 60268.748337538 2023-11-20T17:57:36.363299+00:00 20000067.865000009537 29000000.006000000983 48000000.024999983609 22300820.317000031471 60268.748349140 2023-11-20T17:57:37.365688+00:00 20000067.858999971300 28999999.967999998480 48000000.027999997139 22300820.212000008672 60268.748360742 2023-11-20T17:57:38.368077+00:00 20000067.860000010580 29000000.000999990851 47999999.990000009537 22300820.495999999344 60268.748372163 2023-11-20T17:57:39.354851+00:00 20000067.863000039011 29000000.030999999493 48000000.034000039101 22300820.375999998301 60268.748383945 2023-11-20T17:57:40.372872+00:00 20000067.861000001431 28999999.982999999076 47999999.972000002861 22300820.513999998569 60268.748395547 2023-11-20T17:57:41.375271+00:00 20000067.863999959081 28999999.985000010580 47999999.994999997318 22300820.377000000328 60268.748406968 2023-11-20T17:57:42.362049+00:00 20000067.860000010580 29000000.002999991179 47999999.955999970436 22300820.405000001192 60268.748418570 2023-11-20T17:57:43.364437+00:00 20000067.861999988556 29000000.013999998569 48000000.093000046909 22300820.440000001341 60268.748430172 2023-11-20T17:57:44.366830+00:00 20000067.861999988556 29000000.025000009686 47999999.949999928474 22300820.868000000715 60268.748441773 2023-11-20T17:57:45.369216+00:00 20000067.859000030905 28999999.952999979258 47999999.983000040054 22300820.087999999523 60268.748453194 2023-11-20T17:57:46.355981+00:00 20000067.862999979407 29000000.018000010401 48000000.011999957263 22300820.028000000864 60268.748464977 2023-11-20T17:57:47.374008+00:00 20000067.861999988556 29000000.009999990463 48000000.021000027657 22300820.388000011444 60268.748476398 2023-11-20T17:57:48.360774+00:00 20000067.860000010580 28999999.979000028223 47999999.965000033379 22300820.511999990791 60268.748488000 2023-11-20T17:57:49.363167+00:00 20000067.863999959081 29000000.008000019938 47999999.967999942601 22300820.170999970287 60268.748499782 2023-11-20T17:57:50.381182+00:00 20000067.861000061035 28999999.996999979019 48000000.041000008583 22300820.414000030607 60268.748511203 2023-11-20T17:57:51.367957+00:00 20000067.861999988556 28999999.995000001043 47999999.978000037372 22300820.631999969482 60268.748522805 2023-11-20T17:57:52.370350+00:00 20000067.861999988556 29000000.024999979883 48000000.023999996483 22300820.415000021458 60268.748534332 2023-11-20T17:57:53.366237+00:00 20000067.860000010580 28999999.992000039667 48000000.003000013530 22300820.543999969959 60268.748546008 2023-11-20T17:57:54.375141+00:00 20000067.861999988556 28999999.996999979019 47999999.979999996722 22300820.322000030428 60268.748557354 2023-11-20T17:57:55.355409+00:00 20000067.861000061035 28999999.998000029474 47999999.966999977827 22300820.370000001043 60268.748569137 2023-11-20T17:57:56.373421+00:00 20000067.859999898821 28999999.992999911308 48000000.038999997079 22300820.837000008672 60268.748580558 2023-11-20T17:57:57.360194+00:00 20000067.862000111490 29000000.031000021845 47999999.968999981880 22300820.954999979585 60268.748592160 2023-11-20T17:57:58.362581+00:00 20000067.863999959081 28999999.973999980837 47999999.973000049591 22300820.807999968529 60268.748603942 2023-11-20T17:57:59.380598+00:00 20000067.858999971300 28999999.982000108808 48000000.046999990940 22300820.638000011444 60268.748615363 2023-11-20T17:58:00.367373+00:00 20000067.861999988556 29000000.021999958903 47999999.981000013649 22300820.317000031471 60268.748626965 2023-11-20T17:58:01.369767+00:00 20000067.863000039011 29000000.011000040919 48000000.079999983311 22300820.299999948591 60268.748638386 2023-11-20T17:58:02.356543+00:00 20000067.860999941826 28999999.978999968618 47999999.935000002384 22300820.588000059128 60268.748650169 2023-11-20T17:58:03.374560+00:00 20000067.861000061035 29000000.006999969482 48000000.030999958515 22300820.419999960810 60268.748661589 2023-11-20T17:58:04.361328+00:00 20000067.861999988556 28999999.996000051498 47999999.978000037372 22300820.113000039011 60268.748673191 2023-11-20T17:58:05.363722+00:00 20000067.863000039011 28999999.997999910265 47999999.995999932289 22300820.644999980927 60268.748684793 2023-11-20T17:58:06.366119+00:00 20000067.860999941826 29000000.011000040919 47999999.996000051498 22300820.128000020981 60268.748696395 2023-11-20T17:58:07.368513+00:00 20000067.858999971300 28999999.991000059992 48000000.041000008583 22300820.131999969482 60268.748707997 2023-11-20T17:58:08.370909+00:00 20000067.864000078291 29000000.029999971390 47999999.986999988556 22300820.519999980927 60268.748719417 2023-11-20T17:58:09.357689+00:00 20000067.860000010580 28999999.981999989599 47999999.930000066757 22300819.809000018984 60268.748731200 2023-11-20T17:58:10.375698+00:00 20000067.863999959081 28999999.981999989599 48000000.023999929428 22300820.620000001043 60268.748742621 2023-11-20T17:58:11.362465+00:00 20000067.860000010580 29000000.004999998957 47999999.996000051498 22300820.592000011355 60268.748754223 2023-11-20T17:58:12.364860+00:00 20000067.861999988556 29000000.001999970526 48000000.049999952316 22300820.126000050455 60268.748765824 2023-11-20T17:58:13.367248+00:00 20000067.860999941826 29000000.002000000328 47999999.962000012398 22300820.865000009537 60268.748777426 2023-11-20T17:58:14.369639+00:00 20000067.862000111490 29000000.006000000983 48000000.006000041962 22300820.360999941826 60268.748788848 2023-11-20T17:58:15.356417+00:00 20000067.861999988556 28999999.986999999732 48000000.062000006437 22300820.195000048727 60268.748800630 2023-11-20T17:58:16.374433+00:00 20000067.859000001103 29000000.030000001192 47999999.949000000954 22300820.232999920845 60268.748812232 2023-11-20T17:58:17.376828+00:00 20000067.861999999732 28999999.974999990314 48000000.050999976695 22300820.741999980062 60268.748823653 2023-11-20T17:58:18.363601+00:00 20000067.864999990910 29000000.013000011444 47999999.960000008345 22300820.393000010401 60268.748835254 2023-11-20T17:58:19.365994+00:00 20000067.858000010252 28999999.986999988556 48000000.047999978065 22300820.427000049502 60268.748846856 2023-11-20T17:58:20.368387+00:00 20000067.862999990582 29000000.000000000000 47999999.937000043690 22300820.585000038147 60268.748858458 2023-11-20T17:58:21.370791+00:00 20000067.863000009209 29000000.016999989748 48000000.065999977291 22300820.314000010490 60268.748869879 2023-11-20T17:58:22.357571+00:00 20000067.859000001103 28999999.992000039667 47999999.910000033677 22300820.782999988645 60268.748881662 2023-11-20T17:58:23.375595+00:00 20000067.861000001431 28999999.984999950975 47999999.990999996662 22300820.612999919802 60268.748893083 2023-11-20T17:58:24.362373+00:00 20000067.866000000387 29000000.021000031382 48000000.042999982834 22300820.245000001043 60268.748904685 2023-11-20T17:58:25.364766+00:00 20000067.861000001431 28999999.999000009149 47999999.998999953270 22300820.667999979109 60268.748916287 2023-11-20T17:58:26.367161+00:00 20000067.859000001103 29000000.000999990851 48000000.031000018120 22300820.170000001788 60268.748927888 2023-11-20T17:58:27.369557+00:00 20000067.863999988884 28999999.991999980062 47999999.967000007629 22300820.315999999642 60268.748939490 2023-11-20T17:58:28.371951+00:00 20000067.859000001103 29000000.013000011444 47999999.973000049591 22300820.409000009298 60268.748950911 2023-11-20T17:58:29.358723+00:00 20000067.864000018686 28999999.971000019461 48000000.110999941826 22300820.300000000745 60268.748962694 2023-11-20T17:58:30.376743+00:00 20000067.857999980450 29000000.014999989420 47999999.942000031471 22300820.508999999613 60268.748974115 2023-11-20T17:58:31.363505+00:00 20000067.863000039011 28999999.996999979019 47999999.932999968529 22300820.495000001043 60268.748985716 2023-11-20T17:58:32.365897+00:00 20000067.861999988556 29000000.004999998957 48000000.080999970436 22300820.241999980062 60268.748997243 2023-11-20T17:58:33.361786+00:00 20000067.861000001431 28999999.996999979019 47999999.962000012398 22300820.361000001431 60268.749008920 2023-11-20T17:58:34.370684+00:00 20000067.861999988556 28999999.985000010580 47999999.963999986649 22300820.782999988645 60268.749020522 2023-11-20T17:58:35.373082+00:00 20000067.860000010580 29000000.013000011444 47999999.991000063717 22300820.138999998569 60268.749032049 2023-11-20T17:58:36.368972+00:00 20000067.862999979407 29000000.009000059217 48000000.011000037193 22300820.293999999762 60268.749043725 2023-11-20T17:58:37.377876+00:00 20000067.860000010580 29000000.003999948502 48000000.023999996483 22300820.949000030756 60268.749055071 2023-11-20T17:58:38.358142+00:00 20000067.862999979407 28999999.990000009537 48000000.019000008702 22300820.798999968916 60268.749066854 2023-11-20T17:58:39.376153+00:00 20000067.860000010580 28999999.996999979019 48000000.003999993205 22300820.777000010014 60268.749078275 2023-11-20T17:58:40.362920+00:00 20000067.864000018686 28999999.985000010580 47999999.994999997318 22300820.505999978632 60268.749089876 2023-11-20T17:58:41.365311+00:00 20000067.861999988556 28999999.993000030518 47999999.972999989986 22300820.559000018984 60268.749101297 2023-11-20T17:58:42.352084+00:00 20000067.864000018686 29000000.028999920934 47999999.974000006914 22300820.905000030994 60268.749113080 2023-11-20T17:58:43.370097+00:00 20000067.857999920845 29000000.016000028700 48000000.036000013351 22300820.686999980360 60268.749124682 2023-11-20T17:58:44.372494+00:00 20000067.863000039011 29000000.003000020981 48000000.025999963284 22300820.546999990940 60268.749136102 2023-11-20T17:58:45.359267+00:00 20000067.858000040054 28999999.990999940783 47999999.961000032723 22300820.662999991328 60268.749147885 2023-11-20T17:58:46.377274+00:00 20000067.865000009537 28999999.979000091553 47999999.977999992669 22300820.543000038713 60268.749159306 2023-11-20T17:58:47.364046+00:00 20000067.862999919802 28999999.997999910265 48000000.068000018597 22300820.662999991328 60268.749170908 2023-11-20T17:58:48.366439+00:00 20000067.856999989599 29000000.009000059217 47999999.985999941826 22300820.088999990374 60268.749182510 2023-11-20T17:58:49.368839+00:00 20000067.864000078291 28999999.993000030518 47999999.990000009537 22300820.481000069529 60268.749194112 2023-11-20T17:58:50.371238+00:00 20000067.862999919802 29000000.013999998569 48000000.011000037193 22300820.549999948591 60268.749205532 2023-11-20T17:58:51.358011+00:00 20000067.860000010580 28999999.999000001699 47999999.993999958038 22300820.434000018984 60268.749217134 2023-11-20T17:58:52.360405+00:00 20000067.861999988556 28999999.999000009149 47999999.983000040054 22300820.207000020891 60268.749228917 2023-11-20T17:58:53.378417+00:00 20000067.860000010580 29000000.008000001311 48000000.050999999046 22300820.344999909401 60268.749240338 2023-11-20T17:58:54.365187+00:00 20000067.861999988556 28999999.982000008225 47999999.947999946773 22300820.521000031382 60268.749251939 2023-11-20T17:58:55.367581+00:00 20000067.862000111490 29000000.012999981642 47999999.992000102997 22300820.818000078201 60268.749263541 2023-11-20T17:58:56.369978+00:00 20000067.861999988556 29000000.011000011116 48000000.071999907494 22300820.790999889374 60268.749275143 2023-11-20T17:58:57.372379+00:00 20000067.857999920845 28999999.986000001431 47999999.953000068665 22300821.102000001818 60268.749286564 2023-11-20T17:58:58.359152+00:00 20000067.864000078291 29000000.000999990851 47999999.987999923527 22300821.251000050455 60268.749298166 2023-11-20T17:58:59.361540+00:00 20000067.859999898821 28999999.995000001043 48000000.029000036418 22300821.032000061125 60268.749309768 2023-11-20T17:59:00.363928+00:00 20000067.863000039011 29000000.009999990463 47999999.971000000834 22300820.633999940008 60268.749321369 2023-11-20T17:59:01.366318+00:00 20000067.861000061035 28999999.972999989986 47999999.997000008821 22300820.807999968529 60268.749332790 2023-11-20T17:59:02.353087+00:00 20000067.860999941826 28999999.998000029474 48000000.013999998569 22300821.041000008583 60268.749344573 2023-11-20T17:59:03.371104+00:00 20000067.863000039011 29000000.037999991328 48000000.009999990463 22300820.904000040144 60268.749356175 2023-11-20T17:59:04.373509+00:00 20000067.860999941826 28999999.971999999136 47999999.974999986589 22300820.580999970436 60268.749367596 2023-11-20T17:59:05.360287+00:00 20000067.863000039011 29000000.005999978632 48000000.004000008106 22300820.754999998957 60268.749379198 2023-11-20T17:59:06.362682+00:00 20000067.861999988556 28999999.979000028223 47999999.959999978542 22300820.883000019938 60268.749390800 2023-11-20T17:59:07.365081+00:00 20000067.860000010580 29000000.018999990076 48000000.003000020981 22300820.381999969482 60268.749402401 2023-11-20T17:59:08.367473+00:00 20000067.863000039011 29000000.005000051111 48000000.066999971867 22300821.111000061035 60268.749413822 2023-11-20T17:59:09.354244+00:00 20000067.860999941826 28999999.994999889284 48000000.007000029087 22300821.021999958903 60268.749425605 2023-11-20T17:59:10.372270+00:00 20000067.861000008881 29000000.002000089735 47999999.962999939919 22300821.121999979019 60268.749437026 2023-11-20T17:59:11.359041+00:00 20000067.864999990910 28999999.990999940783 47999999.961000077426 22300820.616000059992 60268.749448628 2023-11-20T17:59:12.361440+00:00 20000067.857999999076 29000000.001999970526 48000000.059000022709 22300820.628999948502 60268.749460410 2023-11-20T17:59:13.379457+00:00 20000067.863000009209 29000000.008000019938 47999999.981999993324 22300820.848000049591 60268.749471831 2023-11-20T17:59:14.366226+00:00 20000067.863000009209 29000000.004000071436 48000000.003000020981 22300821.475000001490 60268.749483433 2023-11-20T17:59:15.368620+00:00 20000067.859000001103 28999999.990000009537 48000000.005999922752 22300820.903000000864 60268.749494960 2023-11-20T17:59:16.364501+00:00 20000067.863000009209 29000000.011999960989 48000000.068000078201 22300820.977000001818 60268.749506637 2023-11-20T17:59:17.373405+00:00 20000067.861000001431 29000000.001999970526 47999999.930999986827 22300821.493000000715 60268.749517982 2023-11-20T17:59:18.353673+00:00 20000067.863000009209 28999999.993000030518 48000000.019999980927 22300821.243000000715 60268.749529765 2023-11-20T17:59:19.371689+00:00 20000067.860999971628 29000000.001000050455 47999999.924000017345 22300821.179999988526 60268.749541186 2023-11-20T17:59:20.358459+00:00 20000067.860000010580 28999999.970999959856 48000000.051999926567 22300821.589000020176 60268.749552788 2023-11-20T17:59:21.360849+00:00 20000067.861999988556 29000000.026999950409 47999999.996999979019 22300821.371999979019 60268.749564570 2023-11-20T17:59:22.378863+00:00 20000067.861000031233 28999999.989000078291 47999999.983999997377 22300820.818000018597 60268.749575991 2023-11-20T17:59:23.365634+00:00 20000067.862999979407 29000000.031999949366 48000000.031000003219 22300821.335000008345 60268.749587593 2023-11-20T17:59:24.368033+00:00 20000067.861999988556 28999999.986999988556 47999999.986999988556 22300821.471999969333 60268.749599014 2023-11-20T17:59:25.354808+00:00 20000067.863000039011 28999999.988000039011 47999999.990999996662 22300820.970999989659 60268.749610797 2023-11-20T17:59:26.372821+00:00 20000067.857999980450 28999999.988000039011 47999999.991999976337 22300820.460000038147 60268.749622217 2023-11-20T17:59:27.359595+00:00 20000067.864000018686 29000000.013999938965 48000000.037000000477 22300821.090999960899 60268.749633819 2023-11-20T17:59:28.361989+00:00 20000067.859999950975 29000000.006000000983 47999999.990000009537 22300821.537000000477 60268.749645421 2023-11-20T17:59:29.364378+00:00 20000067.864000018686 29000000.003999989480 48000000.021000027657 22300821.170000020415 60268.749657023 2023-11-20T17:59:30.366773+00:00 20000067.859000030905 28999999.988000009209 48000000.002999961376 22300820.796000000089 60268.749668625 2023-11-20T17:59:31.369170+00:00 20000067.861999988556 28999999.998000010848 47999999.969000041485 22300821.363000039011 60268.749680046 2023-11-20T17:59:32.355954+00:00 20000067.861000001431 29000000.022999998182 48000000.030999958515 22300821.769999980927 60268.749691828 2023-11-20T17:59:33.373974+00:00 20000067.858999971300 29000000.000000000000 48000000.040000081062 22300821.717999991030 60268.749703249 2023-11-20T17:59:34.360742+00:00 20000067.865000009537 28999999.993000000715 47999999.986999988556 22300821.189000010490 60268.749714851 2023-11-20T17:59:35.363135+00:00 20000067.859000030905 28999999.961999978870 47999999.934999942780 22300821.047999981791 60268.749726453 2023-11-20T17:59:36.365527+00:00 20000067.863000039011 29000000.043999999762 48000000.016999959946 22300822.334999978542 60268.749738055 2023-11-20T17:59:37.367924+00:00 20000067.860999941826 28999999.985000010580 48000000.020000100136 22300821.712999999523 60268.749749476 2023-11-20T17:59:38.354699+00:00 20000067.861999988556 29000000.001999970526 47999999.967000007629 22300820.378000080585 60268.749761078 2023-11-20T17:59:39.357093+00:00 20000067.861000061035 28999999.986999988556 47999999.970999963582 22300821.562999960035 60268.749772860 2023-11-20T17:59:40.375111+00:00 20000067.862999919802 28999999.999000009149 48000000.001999966800 22300822.256000038236 60268.749784281 2023-11-20T17:59:41.361884+00:00 20000067.861000061035 28999999.998000029474 48000000.044000029564 22300821.177999969572 60268.749795883 2023-11-20T17:59:42.364277+00:00 20000067.860999941826 29000000.019999980927 47999999.962000012398 22300820.786999940872 60268.749807484 2023-11-20T17:59:43.366676+00:00 20000067.861000061035 28999999.979000028223 47999999.963999986649 22300821.294000029564 60268.749819086 2023-11-20T17:59:44.369064+00:00 20000067.863999959081 29000000.000999990851 48000000.046999998391 22300821.911999940872 60268.749830508 2023-11-20T17:59:45.355842+00:00 20000067.858000040054 29000000.030000030994 48000000.048000000417 22300820.807000041008 60268.749842290 2023-11-20T17:59:46.373863+00:00 20000067.863999959081 28999999.987999919802 47999999.980999991298 22300820.851000070572 60268.749853711 2023-11-20T17:59:47.360636+00:00 20000067.861000061035 28999999.986999988556 47999999.954000003636 22300820.940999981016 60268.749865313 2023-11-20T17:59:48.363027+00:00 20000067.860999941826 29000000.008000019938 48000000.045000016689 22300821.126999970526 60268.749876915 2023-11-20T17:59:49.365422+00:00 20000067.863000039011 29000000.014000058174 48000000.024999983609 22300820.679000020027 60268.749888516 2023-11-20T17:59:50.367811+00:00 20000067.861999988556 29000000.000000000000 47999999.936000049114 22300820.857999920845 60268.749900118 2023-11-20T17:59:51.370205+00:00 20000067.860999941826 28999999.998000029474 48000000.011999957263 22300821.435000058264 60268.749911539 2023-11-20T17:59:52.356973+00:00 20000067.861000061035 28999999.962000008672 47999999.949000000954 22300821.171999931335 60268.749923321 2023-11-20T17:59:53.374991+00:00 20000067.860999941826 29000000.040999889374 48000000.064999997616 22300820.369000080973 60268.749934743 2023-11-20T17:59:54.361761+00:00 20000067.861999988556 28999999.999000068754 47999999.982999980450 22300820.832000020891 60268.749946345 2023-11-20T17:59:55.364158+00:00 20000067.861000061035 28999999.993000030518 48000000.057000041008 22300821.389999989420 60268.749957871 2023-11-20T17:59:56.360047+00:00 20000067.863000039011 29000000.025999899954 47999999.967999942601 22300821.245000001043 60268.749969548 2023-11-20T17:59:57.368946+00:00 20000067.861999988556 28999999.943000078201 47999999.974000096321 22300820.565999981016 60268.749981150 2023-11-20T17:59:58.371338+00:00 20000067.860000010580 29000000.034999970347 48000000.041999943554 22300820.733000040054 60268.749992676 2023-11-20T17:59:59.367225+00:00 20000067.862999919802 28999999.981999989599 47999999.991999976337 22300821.195999979973 60268.750004353 2023-11-20T18:00:00.376112+00:00 20000067.861999988556 28999999.998999949545 48000000.007000088692 22300821.098999980837 60268.750015699 2023-11-20T18:00:01.356380+00:00 20000067.861000061035 29000000.001000050455 47999999.991999976337 22300820.842000011355 60268.750027481 2023-11-20T18:00:02.374400+00:00 20000067.860999941826 29000000.011999960989 48000000.015999913216 22300821.218999978155 60268.750038902 2023-11-20T18:00:03.361179+00:00 20000067.859999999404 29000000.009999990463 47999999.935000061989 22300821.230999998748 60268.750050504 2023-11-20T18:00:04.363569+00:00 20000067.861999999732 28999999.992000099272 48000000.016999959946 22300820.677000001073 60268.750061926 2023-11-20T18:00:05.350342+00:00 20000067.861000001431 29000000.000000000000 48000000.014000058174 22300821.286999989301 60268.750073708 2023-11-20T18:00:06.368358+00:00 20000067.860999990255 29000000.002999998629 47999999.990000009537 22300821.593000009656 60268.750085310 2023-11-20T18:00:07.370757+00:00 20000067.865000009537 29000000.002000000328 48000000.026000000536 22300820.800999999046 60268.750096731 2023-11-20T18:00:08.357533+00:00 20000067.859999999404 28999999.994999989867 47999999.967999987304 22300821.107999999076 60268.750108513 2023-11-20T18:00:09.375547+00:00 20000067.860999990255 28999999.996000021696 48000000.045000016689 22300821.796999990940 60268.750119934 2023-11-20T18:00:10.362319+00:00 20000067.861000001431 28999999.994999971241 47999999.985999971628 22300821.295000020415 60268.750131536 2023-11-20T18:00:11.364715+00:00 20000067.861000001431 28999999.991000030190 47999999.944000042975 22300821.111999988556 60268.750143138 2023-11-20T18:00:12.367105+00:00 20000067.863000009209 29000000.032999988645 48000000.076999962330 22300821.905000001192 60268.750154740 2023-11-20T18:00:13.369501+00:00 20000067.861999988556 28999999.988000009209 48000000.000000000000 22300821.030000001192 60268.750166161 2023-11-20T18:00:14.356278+00:00 20000067.861000001431 28999999.974999960512 47999999.958999991417 22300820.863000009209 60268.750177762 2023-11-20T18:00:15.358670+00:00 20000067.861000001431 29000000.004999998957 48000000.017000019550 22300821.295000020415 60268.750189545 2023-11-20T18:00:16.376682+00:00 20000067.863999988884 29000000.005000051111 47999999.993000030518 22300821.618999961764 60268.750200966 2023-11-20T18:00:17.363453+00:00 20000067.859000030905 29000000.008999999613 47999999.985999941826 22300821.227000001818 60268.750212568 2023-11-20T18:00:18.365850+00:00 20000067.861999988556 28999999.991999980062 48000000.006000041962 22300821.658000048250 60268.750224169 2023-11-20T18:00:19.368244+00:00 20000067.861000001431 28999999.986999988556 48000000.037999987602 22300821.080999970436 60268.750235771 2023-11-20T18:00:20.370639+00:00 20000067.862999979407 29000000.000000000000 47999999.945000052452 22300820.888000011444 60268.750247193 2023-11-20T18:00:21.357417+00:00 20000067.863000039011 29000000.026000019163 48000000.028999917209 22300821.370000001043 60268.750258794 2023-11-20T18:00:22.359815+00:00 20000067.861999988556 28999999.990999940783 48000000.006999969482 22300821.647999998182 60268.750270396 2023-11-20T18:00:23.362209+00:00 20000067.860000010580 29000000.004999998957 47999999.998000033200 22300821.185999989510 60268.750281998 2023-11-20T18:00:24.364600+00:00 20000067.861000001431 28999999.981999989599 47999999.994999997318 22300821.282000008970 60268.750293599 2023-11-20T18:00:25.366987+00:00 20000067.861999988556 29000000.012000080198 47999999.985000006855 22300821.603999968618 60268.750305201 2023-11-20T18:00:26.369383+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22300821.217999991030 60268.750316803 2023-11-20T18:00:27.371788+00:00 20000067.861000001431 29000000.009999990463 47999999.988999962807 22300821.064000010490 60268.750328224 2023-11-20T18:00:28.358561+00:00 20000067.859000030905 28999999.985999941826 48000000.048000097275 22300821.016000028700 60268.750339826 2023-11-20T18:00:29.360955+00:00 20000067.864000018686 28999999.993000030518 47999999.978000000119 22300821.444000009447 60268.750351428 2023-11-20T18:00:30.363351+00:00 20000067.861999988556 29000000.032000061125 47999999.976000003517 22300821.296999931335 60268.750363030 2023-11-20T18:00:31.365740+00:00 20000067.861999988556 29000000.010999921709 48000000.039999991655 22300820.958999991417 60268.750374450 2023-11-20T18:00:32.352503+00:00 20000067.860999941826 28999999.973999980837 47999999.987000018358 22300821.166000008583 60268.750386233 2023-11-20T18:00:33.370524+00:00 20000067.861000061035 28999999.997000098228 47999999.942999988794 22300821.322000030428 60268.750397835 2023-11-20T18:00:34.372927+00:00 20000067.861999988556 29000000.013000011444 48000000.044999986887 22300821.588000059128 60268.750409256 2023-11-20T18:00:35.359691+00:00 20000067.860999941826 29000000.008999940008 47999999.980000019073 22300821.662999991328 60268.750420857 2023-11-20T18:00:36.362086+00:00 20000067.863000039011 28999999.996000051498 48000000.051999993622 22300821.838999990374 60268.750432459 2023-11-20T18:00:37.364477+00:00 20000067.861000061035 29000000.018000010401 47999999.972999989986 22300821.138999938965 60268.750444061 2023-11-20T18:00:38.366873+00:00 20000067.861999988556 28999999.987999919802 48000000.018999986351 22300821.422000050545 60268.750455588 2023-11-20T18:00:39.362762+00:00 20000067.860999941826 29000000.004999998957 47999999.980000019073 22300821.430999990553 60268.750467265 2023-11-20T18:00:40.371658+00:00 20000067.860000010580 28999999.981999989599 47999999.993999958038 22300821.516999959946 60268.750478610 2023-11-20T18:00:41.351926+00:00 20000067.863000039011 29000000.007000088692 47999999.891000032425 22300821.455000039190 60268.750490393 2023-11-20T18:00:42.369947+00:00 20000067.861999988556 28999999.980000000447 48000000.121000051498 22300821.508000019938 60268.750502070 2023-11-20T18:00:43.378848+00:00 20000067.860000010580 29000000.007999990135 47999999.977999933064 22300821.380999919027 60268.750513416 2023-11-20T18:00:44.359110+00:00 20000067.861999988556 29000000.002000000328 47999999.980000019073 22300821.643000010401 60268.750525198 2023-11-20T18:00:45.377128+00:00 20000067.863000039011 28999999.999000009149 47999999.989000082016 22300821.455000039190 60268.750536619 2023-11-20T18:00:46.363901+00:00 20000067.859999898821 28999999.986000001431 48000000.021999962628 22300821.322999950498 60268.750548221 2023-11-20T18:00:47.366296+00:00 20000067.863000039011 29000000.002999991179 48000000.036999940872 22300821.120000001043 60268.750559642 2023-11-20T18:00:48.353077+00:00 20000067.860000010580 29000000.014999989420 47999999.946000099182 22300821.497000098228 60268.750571425 2023-11-20T18:00:49.371100+00:00 20000067.863000039011 28999999.989000018686 48000000.050999999046 22300821.594999909401 60268.750582846 2023-11-20T18:00:50.357878+00:00 20000067.862999919802 28999999.997000008821 47999999.929999947548 22300821.604000091553 60268.750594447 2023-11-20T18:00:51.360272+00:00 20000067.860000010580 29000000.013999998569 48000000.042999997735 22300821.791000001132 60268.750606230 2023-11-20T18:00:52.378288+00:00 20000067.860000010580 29000000.000000000000 47999999.974000006914 22300821.469999998808 60268.750617651 2023-11-20T18:00:53.365060+00:00 20000067.865000009537 28999999.995000001043 48000000.031000003219 22300821.633000001311 60268.750629253 2023-11-20T18:00:54.367455+00:00 20000067.858000040054 29000000.006999969482 47999999.982999980450 22300821.420000001788 60268.750640674 2023-11-20T18:00:55.354231+00:00 20000067.862999919802 29000000.000999990851 47999999.988000012934 22300821.322000000626 60268.750652457 2023-11-20T18:00:56.372254+00:00 20000067.861000061035 28999999.980000019073 48000000.026000022888 22300821.298999991268 60268.750663877 2023-11-20T18:00:57.359030+00:00 20000067.861999999732 29000000.024999979883 48000000.015999972820 22300821.312999989837 60268.750675479 2023-11-20T18:00:58.361424+00:00 20000067.859999999404 29000000.002000030130 47999999.981000013649 22300821.256000008434 60268.750687081 2023-11-20T18:00:59.363822+00:00 20000067.861999999732 28999999.981999929994 47999999.999000012875 22300821.194999989122 60268.750698683 2023-11-20T18:01:00.366215+00:00 20000067.863000009209 28999999.990000009537 47999999.981000013649 22300821.698000010103 60268.750710285 2023-11-20T18:01:01.368611+00:00 20000067.863999988884 29000000.006000038236 48000000.007999956608 22300821.292999979109 60268.750721706 2023-11-20T18:01:02.355382+00:00 20000067.861000001431 29000000.019000049680 47999999.978000037372 22300821.120000001043 60268.750733488 2023-11-20T18:01:03.373401+00:00 20000067.860000010580 28999999.998999949545 48000000.054000020027 22300821.639999989420 60268.750744910 2023-11-20T18:01:04.360175+00:00 20000067.863999988884 29000000.004999998957 47999999.992999911308 22300821.187000039965 60268.750756511 2023-11-20T18:01:05.362570+00:00 20000067.859000001103 28999999.996000051498 48000000.026000022888 22300821.294999960810 60268.750768113 2023-11-20T18:01:06.364963+00:00 20000067.863999988884 28999999.971999999136 47999999.904999971390 22300821.531000021845 60268.750779715 2023-11-20T18:01:07.367357+00:00 20000067.859000001103 29000000.022999998182 48000000.092000007629 22300822.073000010103 60268.750791136 2023-11-20T18:01:08.354135+00:00 20000067.860000010580 29000000.000999931246 47999999.963000059128 22300821.635999981314 60268.750802738 2023-11-20T18:01:09.356539+00:00 20000067.861000001431 29000000.001000050455 47999999.968999981880 22300821.226000010967 60268.750814520 2023-11-20T18:01:10.374556+00:00 20000067.863999959081 29000000.006999969482 48000000.034999966621 22300821.709999978542 60268.750825941 2023-11-20T18:01:11.361325+00:00 20000067.860000010580 29000000.000000000000 48000000.019000053406 22300821.504000011832 60268.750837543 2023-11-20T18:01:12.363712+00:00 20000067.864000018686 28999999.990000009537 47999999.990000009537 22300821.126000050455 60268.750849145 2023-11-20T18:01:13.366107+00:00 20000067.860000010580 28999999.986999988556 47999999.914999961853 22300821.491000000387 60268.750860746 2023-11-20T18:01:14.368493+00:00 20000067.859999950975 29000000.016000028700 48000000.090000003576 22300821.595999959856 60268.750872167 2023-11-20T18:01:15.355259+00:00 20000067.864000018686 29000000.005999919027 48000000.020000003278 22300821.393000010401 60268.750883950 2023-11-20T18:01:16.373272+00:00 20000067.861000001431 29000000.007000088692 47999999.934000022709 22300821.735000010580 60268.750895371 2023-11-20T18:01:17.360043+00:00 20000067.861999988556 28999999.996999979019 48000000.097000002861 22300822.304999951273 60268.750906973 2023-11-20T18:01:18.362435+00:00 20000067.861999988556 29000000.000999931246 47999999.944999992847 22300821.782000061125 60268.750918575 2023-11-20T18:01:19.364831+00:00 20000067.862000048161 28999999.978999998420 47999999.999000012875 22300821.985999941826 60268.750930176 2023-11-20T18:01:20.367224+00:00 20000067.859999950975 29000000.010000001639 47999999.977999992669 22300821.802000049502 60268.750941778 2023-11-20T18:01:21.369619+00:00 20000067.863000039011 29000000.010000009090 48000000.018999986351 22300822.281000021845 60268.750953305 2023-11-20T18:01:22.365504+00:00 20000067.861000001431 28999999.996999990195 48000000.005999982357 22300821.998999949545 60268.750964982 2023-11-20T18:01:23.374411+00:00 20000067.861999928951 28999999.997999999672 47999999.992000043392 22300821.643000010401 60268.750976327 2023-11-20T18:01:24.354677+00:00 20000067.860000010580 29000000.001000020653 47999999.972999930382 22300822.457000020891 60268.750988110 2023-11-20T18:01:25.372692+00:00 20000067.861000061035 28999999.980999980122 48000000.060000061989 22300822.082999940962 60268.750999531 2023-11-20T18:01:26.359461+00:00 20000067.863999959081 29000000.006000008434 47999999.947999946773 22300821.458000060171 60268.751011133 2023-11-20T18:01:27.361853+00:00 20000067.860000010580 29000000.018000010401 48000000.016000032425 22300821.779000040144 60268.751022734 2023-11-20T18:01:28.364249+00:00 20000067.863000039011 28999999.981000009924 48000000.021000027657 22300822.365000009537 60268.751034336 2023-11-20T18:01:29.366639+00:00 20000067.860000010580 29000000.005999978632 47999999.964999906719 22300822.416999939829 60268.751045938 2023-11-20T18:01:30.369037+00:00 20000067.860999941826 29000000.022000011057 48000000.066000096500 22300821.888000011444 60268.751057359 2023-11-20T18:01:31.355811+00:00 20000067.863000039011 28999999.968999978155 47999999.916999943554 22300821.952000018209 60268.751069142 2023-11-20T18:01:32.373827+00:00 20000067.860999941826 28999999.999000009149 48000000.016000032425 22300822.912999991328 60268.751080562 2023-11-20T18:01:33.360603+00:00 20000067.861999988556 29000000.008999999613 48000000.016000032425 22300822.279999971390 60268.751092164 2023-11-20T18:01:34.362995+00:00 20000067.859000090510 28999999.999000009149 48000000.002999901772 22300822.072000030428 60268.751103585 2023-11-20T18:01:35.349767+00:00 20000067.863999959081 29000000.004999998957 48000000.032000057399 22300822.185999989510 60268.751115368 2023-11-20T18:01:36.367786+00:00 20000067.863000039011 28999999.987999979407 47999999.980999991298 22300822.605000019073 60268.751126970 2023-11-20T18:01:37.370174+00:00 20000067.860999941826 28999999.998000029474 47999999.994999997318 22300822.449000000954 60268.751138391 2023-11-20T18:01:38.356949+00:00 20000067.861000061035 29000000.013000011444 47999999.979999989271 22300822.430999990553 60268.751150173 2023-11-20T18:01:39.374965+00:00 20000067.861999988556 28999999.981999989599 48000000.003000020981 22300822.280999999493 60268.751161594 2023-11-20T18:01:40.361740+00:00 20000067.861999988556 29000000.009999990463 48000000.009000003338 22300822.375999998301 60268.751173196 2023-11-20T18:01:41.364140+00:00 20000067.860999941826 29000000.023999929428 47999999.968999981880 22300822.473999999464 60268.751184617 2023-11-20T18:01:42.350913+00:00 20000067.860000010580 29000000.013000011444 48000000.026000022888 22300822.473000001162 60268.751196399 2023-11-20T18:01:43.368926+00:00 20000067.861999988556 28999999.960000038147 48000000.000000000000 22300822.094000000507 60268.751207821 2023-11-20T18:01:44.355702+00:00 20000067.861000061035 28999999.990000009537 47999999.955999970436 22300822.618999991566 60268.751219423 2023-11-20T18:01:45.358097+00:00 20000067.860999941826 29000000.029000040144 48000000.035000033677 22300821.929000020027 60268.751231205 2023-11-20T18:01:46.376113+00:00 20000067.863000039011 28999999.968999978155 48000000.054000020027 22300822.197000000626 60268.751242626 2023-11-20T18:01:47.362891+00:00 20000067.863000039011 29000000.021000031382 47999999.976999998093 22300821.763999998569 60268.751254228 2023-11-20T18:01:48.365287+00:00 20000067.860000010580 29000000.011999960989 48000000.001999966800 22300822.322999980301 60268.751265829 2023-11-20T18:01:49.367678+00:00 20000067.861999988556 28999999.985999941826 47999999.960999973118 22300822.279000010341 60268.751277431 2023-11-20T18:01:50.370075+00:00 20000067.861999988556 28999999.998000029474 48000000.027999997139 22300822.036999970675 60268.751288853 2023-11-20T18:01:51.356845+00:00 20000067.857999999076 28999999.983999971300 47999999.981000073254 22300822.165000021458 60268.751300454 2023-11-20T18:01:52.359235+00:00 20000067.863000009209 28999999.996000051498 47999999.967999942601 22300822.391000028700 60268.751312056 2023-11-20T18:01:53.361625+00:00 20000067.861999999732 29000000.009999990463 48000000.052999973297 22300822.083999991417 60268.751323658 2023-11-20T18:01:54.364020+00:00 20000067.861000001431 29000000.008999940008 48000000.006000041962 22300822.227999988943 60268.751335260 2023-11-20T18:01:55.366409+00:00 20000067.862999990582 29000000.009000059217 47999999.983999967575 22300822.421999990940 60268.751346861 2023-11-20T18:01:56.368800+00:00 20000067.861999999732 29000000.013999998569 48000000.020000100136 22300822.186999980360 60268.751358463 2023-11-20T18:01:57.371190+00:00 20000067.859000001103 28999999.969999998808 47999999.969999909401 22300821.753000020981 60268.751369884 2023-11-20T18:01:58.357963+00:00 20000067.861999988556 28999999.991000000387 48000000.001999996603 22300821.995000001043 60268.751381486 2023-11-20T18:01:59.360358+00:00 20000067.864000018686 29000000.036000009626 48000000.034000001848 22300822.519999980927 60268.751393087 2023-11-20T18:02:00.362748+00:00 20000067.861999988556 28999999.991000000387 47999999.981999993324 22300822.127000030130 60268.751404689 2023-11-20T18:02:01.365141+00:00 20000067.861999988556 29000000.011999990791 47999999.965999990702 22300822.118999961764 60268.751416216 2023-11-20T18:02:02.361023+00:00 20000067.859000030905 28999999.972999989986 48000000.043999999762 22300822.262000020593 60268.751427893 2023-11-20T18:02:03.369921+00:00 20000067.863000009209 29000000.006000008434 47999999.983999997377 22300822.156999949366 60268.751439494 2023-11-20T18:02:04.372312+00:00 20000067.861999988556 28999999.994999971241 47999999.986000001431 22300822.311000108719 60268.751451021 2023-11-20T18:02:05.368200+00:00 20000067.860000010580 29000000.012000020593 48000000.005000002682 22300822.179999951273 60268.751462623 2023-11-20T18:02:06.370600+00:00 20000067.861999988556 28999999.999000009149 47999999.966000020504 22300822.263000011444 60268.751474044 2023-11-20T18:02:07.357372+00:00 20000067.860000010580 28999999.995999988168 48000000.005000002682 22300823.154000040144 60268.751485645 2023-11-20T18:02:08.359764+00:00 20000067.864999949932 29000000.000000000000 48000000.022000007331 22300821.871999979019 60268.751497247 2023-11-20T18:02:09.362163+00:00 20000067.860000010580 28999999.995999988168 48000000.031000018120 22300822.301999930292 60268.751508849 2023-11-20T18:02:10.364554+00:00 20000067.864000018686 29000000.018000010401 47999999.972999930382 22300822.720000028610 60268.751520270 2023-11-20T18:02:11.351323+00:00 20000067.860000010580 28999999.977999988943 47999999.988000042737 22300822.621999979019 60268.751532053 2023-11-20T18:02:12.369343+00:00 20000067.858999971300 29000000.026000019163 48000000.021000027657 22300822.021000031382 60268.751543654 2023-11-20T18:02:13.371738+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22300822.386000040919 60268.751555075 2023-11-20T18:02:14.358508+00:00 20000067.861999988556 28999999.990000009537 48000000.008999936283 22300822.647999998182 60268.751566858 2023-11-20T18:02:15.376528+00:00 20000067.862000048161 28999999.992999911308 47999999.980000019073 22300822.760999921709 60268.751578279 2023-11-20T18:02:16.363297+00:00 20000067.863000039011 29000000.044000029564 48000000.052999973297 22300822.225000020117 60268.751589881 2023-11-20T18:02:17.365692+00:00 20000067.859999898821 28999999.960999969393 47999999.928000092506 22300822.210000038147 60268.751601302 2023-11-20T18:02:18.352468+00:00 20000067.862000111490 29000000.004999998957 48000000.053999900818 22300822.358000040054 60268.751613084 2023-11-20T18:02:19.370488+00:00 20000067.862999919802 29000000.008000019938 47999999.953000068665 22300822.345999959856 60268.751624505 2023-11-20T18:02:20.357257+00:00 20000067.861999988556 29000000.004999998957 48000000.051999926567 22300822.450999978930 60268.751636107 2023-11-20T18:02:21.359654+00:00 20000067.856999989599 28999999.990000009537 47999999.942000001669 22300822.363000039011 60268.751647890 2023-11-20T18:02:22.377668+00:00 20000067.863000039011 28999999.996000051498 48000000.018999986351 22300822.406999949366 60268.751659310 2023-11-20T18:02:23.364444+00:00 20000067.861000061035 28999999.990999940783 48000000.054000012577 22300822.421000000089 60268.751670912 2023-11-20T18:02:24.366843+00:00 20000067.861999988556 29000000.043000098318 47999999.994999997318 22300822.465000029653 60268.751682334 2023-11-20T18:02:25.353622+00:00 20000067.865000009537 28999999.968999978155 47999999.930999986827 22300822.485999941826 60268.751694116 2023-11-20T18:02:26.371643+00:00 20000067.858999971300 29000000.015999909490 48000000.000000000000 22300822.443000078201 60268.751705538 2023-11-20T18:02:27.358421+00:00 20000067.860000010580 28999999.990000009537 48000000.045999996364 22300823.092999998480 60268.751717139 2023-11-20T18:02:28.360819+00:00 20000067.863999959081 28999999.999000068754 48000000.013999998569 22300822.353000000119 60268.751728741 2023-11-20T18:02:29.363218+00:00 20000067.860000010580 29000000.000000000000 47999999.967999987304 22300822.372999999672 60268.751740343 2023-11-20T18:02:30.365610+00:00 20000067.863000039011 28999999.993999961764 48000000.040000021458 22300822.562000010163 60268.751751944 2023-11-20T18:02:31.368002+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22300822.868999999017 60268.751763365 2023-11-20T18:02:32.354774+00:00 20000067.860999941826 29000000.011999960989 47999999.962000012398 22300822.617999989539 60268.751775148 2023-11-20T18:02:33.372795+00:00 20000067.864000078291 28999999.993999999017 48000000.037999987602 22300822.650000009686 60268.751786569 2023-11-20T18:02:34.359574+00:00 20000067.858999971300 28999999.988000001758 48000000.000000000000 22300822.322000000626 60268.751798171 2023-11-20T18:02:35.361976+00:00 20000067.861999988556 29000000.015000000596 48000000.009999990463 22300822.696000009775 60268.751809773 2023-11-20T18:02:36.364371+00:00 20000067.860999941826 28999999.994000021368 48000000.003000020981 22300822.611000001431 60268.751821375 2023-11-20T18:02:37.366769+00:00 20000067.861000061035 29000000.011999990791 47999999.964999906719 22300822.569000009447 60268.751832795 2023-11-20T18:02:38.353541+00:00 20000067.863999959081 29000000.007999990135 47999999.978000037372 22300822.566000010818 60268.751844397 2023-11-20T18:02:39.355933+00:00 20000067.858999971300 28999999.988999988884 48000000.021999962628 22300823.153000000864 60268.751856180 2023-11-20T18:02:40.373963+00:00 20000067.862000111490 29000000.000000000000 48000000.018000006676 22300822.658999979496 60268.751867601 2023-11-20T18:02:41.360734+00:00 20000067.861999988556 29000000.002999991179 48000000.019999980927 22300822.182999968529 60268.751879203 2023-11-20T18:02:42.363125+00:00 20000067.862999919802 29000000.004000011832 48000000.027999997139 22300822.304000020027 60268.751890805 2023-11-20T18:02:43.365518+00:00 20000067.859000090510 28999999.997000038624 47999999.916000001132 22300822.789000030607 60268.751902407 2023-11-20T18:02:44.367915+00:00 20000067.863000001758 28999999.996999979019 48000000.045999996364 22300822.440000001341 60268.751913933 2023-11-20T18:02:45.363797+00:00 20000067.859000001103 28999999.977999988943 47999999.917000010610 22300822.745000001043 60268.751925610 2023-11-20T18:02:46.372697+00:00 20000067.864000000060 29000000.025000039488 48000000.070999979973 22300822.746999979019 60268.751936955 2023-11-20T18:02:47.352969+00:00 20000067.863000001758 28999999.992999970913 47999999.967000007629 22300823.010999981314 60268.751948738 2023-11-20T18:02:48.370987+00:00 20000067.859999999404 29000000.013999998569 48000000.040000021458 22300822.921000000089 60268.751960340 2023-11-20T18:02:49.373383+00:00 20000067.861000001431 28999999.990000009537 47999999.988999962807 22300822.423000041395 60268.751971761 2023-11-20T18:02:50.360159+00:00 20000067.863000009209 28999999.988000039011 48000000.000999987125 22300822.872999969870 60268.751983363 2023-11-20T18:02:51.362549+00:00 20000067.861000001431 29000000.031000021845 48000001.047000050545 22300821.881999969482 60268.751994965 2023-11-20T18:02:52.364944+00:00 20000067.863999988884 28999999.980999950320 47999999.898000001907 22300823.024000048637 60268.752006567 2023-11-20T18:02:53.367341+00:00 20000067.859000001103 29000000.001000050455 48000000.013999938965 22300822.610000010580 60268.752017987 2023-11-20T18:02:54.354113+00:00 20000067.860000010580 29000000.000000000000 48000000.068000078201 22300823.299999948591 60268.752029770 2023-11-20T18:02:55.372141+00:00 20000067.861999988556 28999999.995999928564 47999999.962999939919 22300822.845000028610 60268.752041191 2023-11-20T18:02:56.358914+00:00 20000067.863000009209 28999999.980000019073 47999999.981999993324 22300823.457000020891 60268.752052793 2023-11-20T18:02:57.361306+00:00 20000067.860000010580 28999999.986999988556 48000000.029000036418 22300823.070999979973 60268.752064214 2023-11-20T18:02:58.348074+00:00 20000067.861999988556 29000000.021999958903 47999999.977999933064 22300822.620000001043 60268.752075996 2023-11-20T18:02:59.366089+00:00 20000067.861000001431 29000000.003000020981 47999999.929000020027 22300823.050999999046 60268.752087598 2023-11-20T18:03:00.368475+00:00 20000067.863999959081 29000000.028000000864 48000000.105000019073 22300822.623000029474 60268.752099019 2023-11-20T18:03:01.355254+00:00 20000067.860000010580 28999999.973999980837 47999999.988999962807 22300822.391999959946 60268.752110802 2023-11-20T18:03:02.373273+00:00 20000067.863000039011 28999999.999000068754 47999999.983000040054 22300822.478000041097 60268.752122223 2023-11-20T18:03:03.360050+00:00 20000067.862999979407 29000000.003000020981 47999999.963999986649 22300823.349999900907 60268.752133824 2023-11-20T18:03:04.362441+00:00 20000067.857999980450 28999999.991999980062 48000000.045000076294 22300822.822000030428 60268.752145246 2023-11-20T18:03:05.349214+00:00 20000067.862000048161 29000000.005999919027 47999999.975999951363 22300823.162000060081 60268.752157028 2023-11-20T18:03:06.367229+00:00 20000067.861000001431 29000000.014000058174 48000000.034999996424 22300823.077999949455 60268.752168630 2023-11-20T18:03:07.369629+00:00 20000067.862999979407 29000000.019000049680 47999999.992000013590 22300823.335999969393 60268.752180051 2023-11-20T18:03:08.356405+00:00 20000067.861000001431 28999999.971999999136 48000000.023000001907 22300823.029000040144 60268.752191834 2023-11-20T18:03:09.374430+00:00 20000067.861999988556 28999999.994999889284 47999999.972999989986 22300823.080999970436 60268.752203255 2023-11-20T18:03:10.361205+00:00 20000067.863000039011 29000000.021000001580 48000000.071999967098 22300823.625000000000 60268.752214856 2023-11-20T18:03:11.363593+00:00 20000067.860000010580 28999999.966000009328 47999999.898000001907 22300823.412000060081 60268.752226277 2023-11-20T18:03:12.350363+00:00 20000067.860999941826 28999999.991000000387 48000000.007000029087 22300823.421999931335 60268.752238060 2023-11-20T18:03:13.368379+00:00 20000067.861999988556 29000000.029999990016 48000000.065999977291 22300822.796000000089 60268.752249481 2023-11-20T18:03:14.355158+00:00 20000067.861999988556 28999999.980000019073 47999999.912000000477 22300823.303000088781 60268.752261083 2023-11-20T18:03:15.357554+00:00 20000067.860000010580 29000000.014999989420 48000000.087999999523 22300823.526000000536 60268.752272865 2023-11-20T18:03:16.375568+00:00 20000067.865000009537 29000000.013000011444 47999999.917999982834 22300823.105000000447 60268.752284287 2023-11-20T18:03:17.362345+00:00 20000067.861000061035 28999999.981999989599 48000000.007000088692 22300822.570000011474 60268.752295888 2023-11-20T18:03:18.364746+00:00 20000067.859999898821 29000000.005000028759 48000000.025999903679 22300823.425999999046 60268.752307490 2023-11-20T18:03:19.367136+00:00 20000067.864000078291 28999999.998999949545 48000000.039000026882 22300823.975999999791 60268.752319092 2023-11-20T18:03:20.369533+00:00 20000067.860000010580 29000000.001000050455 47999999.975999951363 22300823.243000000715 60268.752330513 2023-11-20T18:03:21.356302+00:00 20000067.861999988556 29000000.012999951839 48000000.062000043690 22300823.268999990076 60268.752342115 2023-11-20T18:03:22.358698+00:00 20000067.860999941826 29000000.004000011832 47999999.988999962807 22300823.677999999374 60268.752353717 2023-11-20T18:03:23.361097+00:00 20000067.861999988556 28999999.975000020117 47999999.939000010490 22300824.050000008196 60268.752365318 2023-11-20T18:03:24.363496+00:00 20000067.860000010580 29000000.001999970526 47999999.962000012398 22300823.514999989420 60268.752376920 2023-11-20T18:03:25.365889+00:00 20000067.861000061035 28999999.997000038624 48000000.007000088692 22300823.352000001818 60268.752388522 2023-11-20T18:03:26.368282+00:00 20000067.861999988556 29000000.006999969482 48000000.017999887466 22300823.649000018835 60268.752400124 2023-11-20T18:03:27.370673+00:00 20000067.861999988556 29000000.001999970526 47999999.997000098228 22300823.949999991804 60268.752411650 2023-11-20T18:03:28.366565+00:00 20000067.861999988556 28999999.989000078291 48000000.018999986351 22300823.403999980539 60268.752423252 2023-11-20T18:03:29.368961+00:00 20000067.863000039011 29000000.030999898911 48000000.048000007868 22300822.747000038624 60268.752434673 2023-11-20T18:03:30.355738+00:00 20000067.860999941826 28999999.985000010580 47999999.902000002563 22300823.753999948502 60268.752446275 2023-11-20T18:03:31.358133+00:00 20000067.860000010580 29000000.009999990463 48000000.057000011206 22300823.122000038624 60268.752457877 2023-11-20T18:03:32.360524+00:00 20000067.861999988556 28999999.971000079066 47999999.977999992669 22300823.057999968529 60268.752469478 2023-11-20T18:03:33.362922+00:00 20000067.861000061035 29000000.018000010401 48000000.042000003159 22300823.013000011444 60268.752481080 2023-11-20T18:03:34.365322+00:00 20000067.861999988556 28999999.987999919802 47999999.976000010967 22300823.412000000477 60268.752492682 2023-11-20T18:03:35.367721+00:00 20000067.863999959081 29000000.021000031382 48000000.009999990463 22300823.170000020415 60268.752504284 2023-11-20T18:03:36.370118+00:00 20000067.858999971300 29000000.001000050455 47999999.985000006855 22300823.073000010103 60268.752515705 2023-11-20T18:03:37.356891+00:00 20000067.863000039011 28999999.967999938875 47999999.976000010967 22300822.750000000000 60268.752527307 2023-11-20T18:03:38.359288+00:00 20000067.861999999732 29000000.016000028700 48000000.027000010014 22300822.984000030905 60268.752538908 2023-11-20T18:03:39.361681+00:00 20000067.859000001103 28999999.996999979019 48000000.008999936283 22300823.394999980927 60268.752550510 2023-11-20T18:03:40.364075+00:00 20000067.861999999732 28999999.995000001043 47999999.980000019073 22300823.113999959081 60268.752561931 2023-11-20T18:03:41.350848+00:00 20000067.861999999732 29000000.016000028700 48000000.006000041962 22300823.093999978155 60268.752573714 2023-11-20T18:03:42.368864+00:00 20000067.862999990582 28999999.978000041097 48000000.023000001907 22300823.708999991417 60268.752585316 2023-11-20T18:03:43.371259+00:00 20000067.861000001431 29000000.013999938965 47999999.968999981880 22300823.263000011444 60268.752596736 2023-11-20T18:03:44.358035+00:00 20000067.860000010580 28999999.998999949545 47999999.993999958038 22300823.026000019163 60268.752608338 2023-11-20T18:03:45.360434+00:00 20000067.863000009209 29000000.012000080198 48000000.019000053406 22300823.348999980837 60268.752619940 2023-11-20T18:03:46.362824+00:00 20000067.860999971628 28999999.977999929339 47999999.977999933064 22300823.532000061125 60268.752631542 2023-11-20T18:03:47.365216+00:00 20000067.859000030905 29000000.006999999285 48000000.029000036418 22300823.638000011444 60268.752642963 2023-11-20T18:03:48.351988+00:00 20000067.864999979734 28999999.999000009149 47999999.980000019073 22300823.172999981791 60268.752654745 2023-11-20T18:03:49.370003+00:00 20000067.859000001103 28999999.989999990910 48000000.014999993145 22300823.383000019938 60268.752666167 2023-11-20T18:03:50.356773+00:00 20000067.863000009209 29000000.028000000864 47999999.984999999404 22300823.771999958903 60268.752677768 2023-11-20T18:03:51.359169+00:00 20000067.861999988556 28999999.986999988556 47999999.993000000715 22300823.833999991417 60268.752689189 2023-11-20T18:03:52.345948+00:00 20000067.861000001431 29000000.017000019550 48000000.037000022829 22300823.549999948591 60268.752700972 2023-11-20T18:03:53.363958+00:00 20000067.860000010580 29000000.006999999285 48000000.000999987125 22300823.804000020027 60268.752712573 2023-11-20T18:03:54.366347+00:00 20000067.862999979407 28999999.974000010639 47999999.935000002384 22300823.955000039190 60268.752723995 2023-11-20T18:03:55.353123+00:00 20000067.862000048161 29000000.019999980927 48000000.093000017107 22300823.750000000000 60268.752735777 2023-11-20T18:03:56.371143+00:00 20000067.862999979407 28999999.991999980062 47999999.938999950886 22300823.957000020891 60268.752747198 2023-11-20T18:03:57.357916+00:00 20000067.861000001431 29000000.007000029087 48000000.013000011444 22300823.439000010490 60268.752758800 2023-11-20T18:03:58.360314+00:00 20000067.861000001431 28999999.962000008672 47999999.958999991417 22300823.454999919981 60268.752770402 2023-11-20T18:03:59.362710+00:00 20000067.861000001431 29000000.025999959558 48000000.030000030994 22300823.593999978155 60268.752782003 2023-11-20T18:04:00.365101+00:00 20000067.864000018686 29000000.006000038236 48000000.028999976814 22300823.953000068665 60268.752793424 2023-11-20T18:04:01.351857+00:00 20000067.861999988556 29000000.009999990463 47999999.969000041485 22300823.889999989420 60268.752805026 2023-11-20T18:04:02.354253+00:00 20000067.860000010580 28999999.977999988943 47999999.967999942601 22300823.305999990553 60268.752816809 2023-11-20T18:04:03.372277+00:00 20000067.860999941826 29000000.003000020981 48000000.073000073433 22300823.719000000507 60268.752828230 2023-11-20T18:04:04.359048+00:00 20000067.861000061035 28999999.986999928951 47999999.993999958038 22300823.859000001103 60268.752839832 2023-11-20T18:04:05.361441+00:00 20000067.863999959081 29000000.026000019163 48000000.013000011444 22300823.677999999374 60268.752851433 2023-11-20T18:04:06.363834+00:00 20000067.860000010580 28999999.988000039011 48000000.016000032425 22300824.084999989718 60268.752863035 2023-11-20T18:04:07.366227+00:00 20000067.860999941826 29000000.024000048637 47999999.972999930382 22300823.607000008225 60268.752874562 2023-11-20T18:04:08.362120+00:00 20000067.866000059992 28999999.963999990374 47999999.976999998093 22300824.044999990612 60268.752886163 2023-11-20T18:04:09.364513+00:00 20000067.856999989599 29000000.013000011444 47999999.972000002861 22300823.666000008583 60268.752897584 2023-11-20T18:04:10.351280+00:00 20000067.863000039011 28999999.985999941826 48000000.014000058174 22300823.870999988168 60268.752909186 2023-11-20T18:04:11.353675+00:00 20000067.862999919802 29000000.018000010401 48000000.027999997139 22300823.476000010967 60268.752920968 2023-11-20T18:04:12.371693+00:00 20000067.860000010580 28999999.983000040054 47999999.957999937236 22300823.359000001103 60268.752932390 2023-11-20T18:04:13.358461+00:00 20000067.861000061035 29000000.030999898911 48000000.081999987364 22300823.979999989271 60268.752943991 2023-11-20T18:04:14.360855+00:00 20000067.861999988556 28999999.993000030518 47999999.891999989748 22300824.077999979258 60268.752955593 2023-11-20T18:04:15.363251+00:00 20000067.860000010580 28999999.976000070572 48000000.052000023425 22300823.473000049591 60268.752967195 2023-11-20T18:04:16.365648+00:00 20000067.863999959081 29000000.019999980927 48000000.009999990463 22300823.537000000477 60268.752978616 2023-11-20T18:04:17.352425+00:00 20000067.860000010580 28999999.985999941826 48000000.003000020981 22300824.058999959379 60268.752990218 2023-11-20T18:04:18.354823+00:00 20000067.860999941826 28999999.991000059992 47999999.959999978542 22300823.957000020891 60268.753002001 2023-11-20T18:04:19.372839+00:00 20000067.862000111490 29000000.019999980927 48000000.042000003159 22300823.129000011832 60268.753013421 2023-11-20T18:04:20.359609+00:00 20000067.861999988556 28999999.977000001818 47999999.991999976337 22300823.628000020981 60268.753025023 2023-11-20T18:04:21.362004+00:00 20000067.862999919802 29000000.026000019163 47999999.983000040054 22300823.180999990553 60268.753036625 2023-11-20T18:04:22.364399+00:00 20000067.856999989599 28999999.990999940783 47999999.986000001431 22300823.183999959379 60268.753048227 2023-11-20T18:04:23.366794+00:00 20000067.863000039011 28999999.983000040054 48000000.055999927223 22300823.383999999613 60268.753059648 2023-11-20T18:04:24.353566+00:00 20000067.861000061035 29000000.000000000000 47999999.946000099182 22300823.205000039190 60268.753071430 2023-11-20T18:04:25.371588+00:00 20000067.862999919802 29000000.006000000983 48000000.014999993145 22300823.301999989897 60268.753082851 2023-11-20T18:04:26.358369+00:00 20000067.863000039011 29000000.037000000477 48000000.031000018120 22300823.406000021845 60268.753094453 2023-11-20T18:04:27.360761+00:00 20000067.860999941826 28999999.971000000834 48000000.001999966800 22300823.565999981016 60268.753105874 2023-11-20T18:04:28.347535+00:00 20000067.864000078291 29000000.021000001580 47999999.964999906719 22300823.240000009537 60268.753117657 2023-11-20T18:04:29.365554+00:00 20000067.858999971300 28999999.971999999136 48000000.020000100136 22300823.253000020981 60268.753129259 2023-11-20T18:04:30.367947+00:00 20000067.860000010580 28999999.995999988168 48000000.001999966800 22300823.654999971390 60268.753140680 2023-11-20T18:04:31.354718+00:00 20000067.863000039011 29000000.025999989361 48000000.001999966800 22300822.682000041008 60268.753152462 2023-11-20T18:04:32.372738+00:00 20000067.859999999404 28999999.967000011355 47999999.960000038147 22300823.393000010401 60268.753163883 2023-11-20T18:04:33.359516+00:00 20000067.863000001758 29000000.037999991328 48000000.055999986827 22300823.865999940783 60268.753175485 2023-11-20T18:04:34.361907+00:00 20000067.861000008881 28999999.971000019461 47999999.949000000954 22300823.429999951273 60268.753186906 2023-11-20T18:04:35.348683+00:00 20000067.863999988884 29000000.040000021458 48000000.019000001252 22300823.241000059992 60268.753198689 2023-11-20T18:04:36.366693+00:00 20000067.861999999732 28999999.990000009537 47999999.958999991417 22300824.001999970526 60268.753210290 2023-11-20T18:04:37.369082+00:00 20000067.857999999076 28999999.970999959856 48000000.053000018001 22300824.077000018209 60268.753221711 2023-11-20T18:04:38.355856+00:00 20000067.863999988884 29000000.022000011057 48000000.007999986410 22300823.317000031471 60268.753233494 2023-11-20T18:04:39.373878+00:00 20000067.861000001431 29000000.000999990851 48000000.016000002623 22300823.363999959081 60268.753244915 2023-11-20T18:04:40.360652+00:00 20000067.860000010580 28999999.980000019073 47999999.969999998808 22300823.983999971300 60268.753256517 2023-11-20T18:04:41.363047+00:00 20000067.863000009209 28999999.992999970913 47999999.971000023186 22300823.827000018209 60268.753267938 2023-11-20T18:04:42.349815+00:00 20000067.861000001431 29000000.041000008583 48000000.070999979973 22300824.157000061125 60268.753279720 2023-11-20T18:04:43.367838+00:00 20000067.862999979407 28999999.965000029653 47999999.921999990940 22300823.870999928564 60268.753291141 2023-11-20T18:04:44.354607+00:00 20000067.859000001103 29000000.008000019938 48000000.042000003159 22300824.154000040144 60268.753302743 2023-11-20T18:04:45.356997+00:00 20000067.863000039011 28999999.985000010580 47999999.974999956787 22300824.161000009626 60268.753314526 2023-11-20T18:04:46.375028+00:00 20000067.861000001431 29000000.028000000864 48000000.036000013351 22300823.646999958903 60268.753325947 2023-11-20T18:04:47.361795+00:00 20000067.861999988556 28999999.977999929339 47999999.940999977291 22300823.570999979973 60268.753337549 2023-11-20T18:04:48.364187+00:00 20000067.861999988556 29000000.011000040919 48000000.008000023663 22300823.751000050455 60268.753349075 2023-11-20T18:04:49.360075+00:00 20000067.861000001431 29000000.011999960989 48000000.027000069618 22300823.796000000089 60268.753360752 2023-11-20T18:04:50.368980+00:00 20000067.861000001431 28999999.983999971300 48000000.000000000000 22300823.335999969393 60268.753372098 2023-11-20T18:04:51.349244+00:00 20000067.861000001431 28999999.983000040054 48000000.015999913216 22300823.890999998897 60268.753383880 2023-11-20T18:04:52.367260+00:00 20000067.864000018686 29000000.019999980927 48000000.048000097275 22300823.826999999583 60268.753395301 2023-11-20T18:04:53.354031+00:00 20000067.861000001431 28999999.980000019073 47999999.911000013351 22300823.822999998927 60268.753406903 2023-11-20T18:04:54.356430+00:00 20000067.863999959081 29000000.019000049680 47999999.995999932289 22300824.230999998748 60268.753418505 2023-11-20T18:04:55.358821+00:00 20000067.859000030905 29000000.011999960989 48000000.044000029564 22300823.959999989718 60268.753430107 2023-11-20T18:04:56.361209+00:00 20000067.861000001431 28999999.970000028610 47999999.940999977291 22300824.190000008792 60268.753441708 2023-11-20T18:04:57.363605+00:00 20000067.866000000387 29000000.022999998182 48000000.046999998391 22300823.888999998569 60268.753453310 2023-11-20T18:04:58.366000+00:00 20000067.856999989599 29000000.000999931246 47999999.955000013113 22300823.946000009775 60268.753464912 2023-11-20T18:04:59.368393+00:00 20000067.860999941826 28999999.976000070572 48000000.043999999762 22300823.856999989599 60268.753476333 2023-11-20T18:05:00.355163+00:00 20000067.862000111490 29000000.016000028700 47999999.939000010490 22300824.247999999672 60268.753487935 2023-11-20T18:05:01.357559+00:00 20000067.859999898821 28999999.997000001371 48000000.050999999046 22300823.905000001192 60268.753499536 2023-11-20T18:05:02.359950+00:00 20000067.863000039011 29000000.007999990135 48000000.011999957263 22300823.576000008732 60268.753511138 2023-11-20T18:05:03.362338+00:00 20000067.860000010580 28999999.991000011563 47999999.989000022411 22300824.356999959797 60268.753522559 2023-11-20T18:05:04.349104+00:00 20000067.863000039011 29000000.024000000209 48000000.010999977589 22300824.209000051022 60268.753534342 2023-11-20T18:05:05.367117+00:00 20000067.861999988556 28999999.977999988943 48000000.002000026405 22300824.090999960899 60268.753545944 2023-11-20T18:05:06.369512+00:00 20000067.861999988556 29000000.008999999613 48000000.030999958515 22300824.178000029176 60268.753557364 2023-11-20T18:05:07.356287+00:00 20000067.863000039011 28999999.988000009209 47999999.979000031948 22300824.203000009060 60268.753568966 2023-11-20T18:05:08.358680+00:00 20000067.859999898821 29000000.002000000328 48000000.005999982357 22300824.392999950796 60268.753580568 2023-11-20T18:05:09.361072+00:00 20000067.861000061035 29000000.008999969810 47999999.973999977112 22300823.741000000387 60268.753592170 2023-11-20T18:05:10.363464+00:00 20000067.861999988556 28999999.995999988168 47999999.985000006855 22300824.093000050634 60268.753603591 2023-11-20T18:05:11.350229+00:00 20000067.863000039011 28999999.995000001043 48000000.029999971390 22300824.400999959558 60268.753615373 2023-11-20T18:05:12.368243+00:00 20000067.860000010580 29000000.016000028700 47999999.996000051498 22300824.346999999136 60268.753626794 2023-11-20T18:05:13.355020+00:00 20000067.860000010580 28999999.977000001818 48000000.055999986827 22300823.929000020027 60268.753638396 2023-11-20T18:05:14.357412+00:00 20000067.865999940783 29000000.018999990076 47999999.920999996364 22300824.061999980360 60268.753649998 2023-11-20T18:05:15.359809+00:00 20000067.860000010580 28999999.992999970913 48000000.014000058174 22300824.310999989510 60268.753661599 2023-11-20T18:05:16.362194+00:00 20000067.860999941826 28999999.989000018686 48000000.000999927521 22300823.998000029474 60268.753673201 2023-11-20T18:05:17.364592+00:00 20000067.861999988556 29000000.023999989033 48000000.985000006855 22300822.991000059992 60268.753684622 2023-11-20T18:05:18.351364+00:00 20000067.862000111490 29000000.008999999613 48000000.072999946773 22300823.981999989599 60268.753696405 2023-11-20T18:05:19.369375+00:00 20000067.860999941826 28999999.983999971300 47999999.986999988556 22300824.096999999136 60268.753707826 2023-11-20T18:05:20.356153+00:00 20000067.860000010580 28999999.996000051498 47999999.959999993443 22300824.239999890327 60268.753719428 2023-11-20T18:05:21.358545+00:00 20000067.861999988556 29000000.006999969482 48000000.019000008702 22300824.382000088692 60268.753730848 2023-11-20T18:05:22.345307+00:00 20000067.861999988556 28999999.986999988556 47999999.949000000954 22300824.064000010490 60268.753742631 2023-11-20T18:05:23.363323+00:00 20000067.860000010580 29000000.008000019938 48000000.020000010729 22300824.506999969482 60268.753754233 2023-11-20T18:05:24.365713+00:00 20000067.863000039011 28999999.991000059992 47999999.976000010967 22300824.694000009447 60268.753765654 2023-11-20T18:05:25.352474+00:00 20000067.861000001431 28999999.986999988556 48000000.064999997616 22300824.342999938875 60268.753777436 2023-11-20T18:05:26.370490+00:00 20000067.864999998361 29000000.031999949366 48000000.003999948502 22300824.298000101000 60268.753788857 2023-11-20T18:05:27.357261+00:00 20000067.857999999076 28999999.978999968618 47999999.957999996841 22300823.872999910265 60268.753800459 2023-11-20T18:05:28.359662+00:00 20000067.864000000060 28999999.992000099272 48000000.052000053227 22300824.535000089556 60268.753812061 2023-11-20T18:05:29.362056+00:00 20000067.859999999404 29000000.038999918848 47999999.925999999046 22300824.316999908537 60268.753823663 2023-11-20T18:05:30.364447+00:00 20000067.861000001431 28999999.990000009537 48000000.053999960423 22300823.929000020027 60268.753835189 2023-11-20T18:05:31.360334+00:00 20000067.863999988884 28999999.981000069529 47999999.932000041008 22300824.199000000954 60268.753846791 2023-11-20T18:05:32.362725+00:00 20000067.862000018358 28999999.985999941826 48000000.036999940872 22300824.778000000864 60268.753858468 2023-11-20T18:05:33.371622+00:00 20000067.859999980778 29000000.032999988645 47999999.958000056446 22300823.944000009447 60268.753869813 2023-11-20T18:05:34.351888+00:00 20000067.861000001431 28999999.981000069529 48000000.049999952316 22300823.927000049502 60268.753881596 2023-11-20T18:05:35.369909+00:00 20000067.863000009209 29000000.014999989420 48000000.014999993145 22300824.332999940962 60268.753893017 2023-11-20T18:05:36.356681+00:00 20000067.859000001103 28999999.993000030518 47999999.960000038147 22300824.955999970436 60268.753904619 2023-11-20T18:05:37.359074+00:00 20000067.861000001431 29000000.010999921709 48000000.019000053406 22300824.406000021845 60268.753916221 2023-11-20T18:05:38.361467+00:00 20000067.863000009209 28999999.991000000387 47999999.939999938011 22300823.796000000089 60268.753927822 2023-11-20T18:05:39.363865+00:00 20000067.862999979407 28999999.997999999672 48000000.121000051498 22300824.463000059128 60268.753939243 2023-11-20T18:05:40.350638+00:00 20000067.861000001431 28999999.997000008821 47999999.926999926567 22300824.109999999404 60268.753950845 2023-11-20T18:05:41.353033+00:00 20000067.861999988556 28999999.995999988168 48000000.024999983609 22300824.184000000358 60268.753962628 2023-11-20T18:05:42.371048+00:00 20000067.862000048161 28999999.988999988884 47999999.994000002742 22300823.719000000507 60268.753974049 2023-11-20T18:05:43.357822+00:00 20000067.859999950975 29000000.047000020742 47999999.969999991357 22300824.331999998540 60268.753985651 2023-11-20T18:05:44.360210+00:00 20000067.862000048161 28999999.969999998808 48000000.039999991655 22300823.937999989837 60268.753997252 2023-11-20T18:05:45.362607+00:00 20000067.861999988556 28999999.998999979347 47999999.994999997318 22300824.195999991149 60268.754008854 2023-11-20T18:05:46.364998+00:00 20000067.862999979407 28999999.984000001103 47999999.967000007629 22300824.326000008732 60268.754020275 2023-11-20T18:05:47.351771+00:00 20000067.860000010580 29000000.007000029087 48000000.031999982893 22300824.178999990225 60268.754032058 2023-11-20T18:05:48.369787+00:00 20000067.861999988556 28999999.992999970913 47999999.992000043392 22300824.228000018746 60268.754043479 2023-11-20T18:05:49.356558+00:00 20000067.860000010580 29000000.014999989420 48000000.039999961853 22300824.261999990791 60268.754055080 2023-11-20T18:05:50.358953+00:00 20000067.861999988556 29000000.002000030130 47999999.983000040054 22300824.557999998331 60268.754066682 2023-11-20T18:05:51.361343+00:00 20000067.862000048161 28999999.986000001431 47999999.945999979973 22300824.359999980778 60268.754078284 2023-11-20T18:05:52.363737+00:00 20000067.865999940783 29000000.014999989420 48000000.030999958515 22300824.000000000000 60268.754089886 2023-11-20T18:05:53.366128+00:00 20000067.856999989599 28999999.989000018686 48000000.009000062943 22300824.279000040144 60268.754101307 2023-11-20T18:05:54.352905+00:00 20000067.863000039011 28999999.997999969870 47999999.972000002861 22300824.342999991030 60268.754113089 2023-11-20T18:05:55.370930+00:00 20000067.860000010580 29000000.028000060469 48000000.062000043690 22300823.821999970824 60268.754124511 2023-11-20T18:05:56.357706+00:00 20000067.860999941826 28999999.969999909401 47999999.945999979973 22300823.960000038147 60268.754136113 2023-11-20T18:05:57.360099+00:00 20000067.861000061035 29000000.021000031382 48000000.031999953091 22300824.649999979883 60268.754147533 2023-11-20T18:05:58.346871+00:00 20000067.861999988556 28999999.991000059992 48000000.001999966800 22300824.806999981403 60268.754159315 2023-11-20T18:05:59.364880+00:00 20000067.863000039011 29000000.010999921709 47999999.986000061035 22300824.694999989122 60268.754170917 2023-11-20T18:06:00.367269+00:00 20000067.859999898821 28999999.994000080973 48000000.013999938965 22300824.414000030607 60268.754182339 2023-11-20T18:06:01.354046+00:00 20000067.861000061035 28999999.990999940783 47999999.940999977291 22300824.311999980360 60268.754194121 2023-11-20T18:06:02.372067+00:00 20000067.866999980062 29000000.014000058174 48000000.029000036418 22300824.647000011057 60268.754205542 2023-11-20T18:06:03.358845+00:00 20000067.856999989599 28999999.993999961764 48000000.055999986827 22300825.075000051409 60268.754217144 2023-11-20T18:06:04.361236+00:00 20000067.861000061035 28999999.983999971300 47999999.916000008583 22300824.679999951273 60268.754228565 2023-11-20T18:06:05.348000+00:00 20000067.861999988556 29000000.016000028700 48000000.071999996901 22300824.878000020981 60268.754240348 2023-11-20T18:06:06.366022+00:00 20000067.860000010580 28999999.993999961764 47999999.987999990582 22300824.467000011355 60268.754251768 2023-11-20T18:06:07.352789+00:00 20000067.866999980062 29000000.022000070661 47999999.966000020504 22300824.498999949545 60268.754263370 2023-11-20T18:06:08.355182+00:00 20000067.856999989599 28999999.967000011355 48000000.003999978304 22300824.682000041008 60268.754275153 2023-11-20T18:06:09.373201+00:00 20000067.865000009537 29000000.021999958903 47999999.981000043452 22300824.460999969393 60268.754286574 2023-11-20T18:06:10.359974+00:00 20000067.860000010580 28999999.971999999136 48000000.005000002682 22300824.374000068754 60268.754298176 2023-11-20T18:06:11.362366+00:00 20000067.862999919802 29000000.021000031382 48000000.042999982834 22300824.767999891192 60268.754309702 2023-11-20T18:06:12.358251+00:00 20000067.861000061035 28999999.990999940783 47999999.945999979973 22300824.535000089556 60268.754321379 2023-11-20T18:06:13.367150+00:00 20000067.861999988556 29000000.027000069618 48000000.008000023663 22300823.850999951363 60268.754332724 2023-11-20T18:06:14.347411+00:00 20000067.860999941826 28999999.980999950320 47999999.990999996662 22300825.065000060946 60268.754344507 2023-11-20T18:06:15.365424+00:00 20000067.861999988556 29000000.002000000328 48000000.058999963105 22300824.929999951273 60268.754355928 2023-11-20T18:06:16.352195+00:00 20000067.862000111490 28999999.991999991238 47999999.955000042915 22300823.858000040054 60268.754367530 2023-11-20T18:06:17.354591+00:00 20000067.862999919802 28999999.986999999732 47999999.990000009537 22300824.750000000000 60268.754379313 2023-11-20T18:06:18.372614+00:00 20000067.858000040054 29000000.011000011116 48000000.013000011444 22300825.194000009447 60268.754390733 2023-11-20T18:06:19.359381+00:00 20000067.861000001431 29000000.008999999613 48000000.046999931335 22300824.863999959081 60268.754402335 2023-11-20T18:06:20.361769+00:00 20000067.861999999732 28999999.978999998420 47999999.971000082791 22300824.243999961764 60268.754413937 2023-11-20T18:06:21.364162+00:00 20000067.861999999732 29000000.000999990851 48000000.010999917984 22300824.664000030607 60268.754425539 2023-11-20T18:06:22.366553+00:00 20000067.861999999732 29000000.004999998957 47999999.964000113308 22300824.717000011355 60268.754436960 2023-11-20T18:06:23.353329+00:00 20000067.859999999404 29000000.003999978304 48000000.015999913216 22300824.672999981791 60268.754448561 2023-11-20T18:06:24.355725+00:00 20000067.861000001431 29000000.021000031382 48000000.016000032425 22300824.360000010580 60268.754460163 2023-11-20T18:06:25.358120+00:00 20000067.862999990582 28999999.978999968618 47999999.967000007629 22300824.541000008583 60268.754471765 2023-11-20T18:06:26.360517+00:00 20000067.863000009209 29000000.014000058174 48000000.009999990463 22300824.889000058174 60268.754483367 2023-11-20T18:06:27.362913+00:00 20000067.863000009209 28999999.981999989599 47999999.983000002801 22300825.034999970347 60268.754494969 2023-11-20T18:06:28.365303+00:00 20000067.861000001431 29000000.006999969482 48000000.001000002027 22300824.668000001460 60268.754506570 2023-11-20T18:06:29.367695+00:00 20000067.861999988556 29000000.005999978632 48000000.035999998450 22300824.252000000328 60268.754517992 2023-11-20T18:06:30.354471+00:00 20000067.858000010252 28999999.996000051498 47999999.930999986827 22300825.102999988943 60268.754529594 2023-11-20T18:06:31.356865+00:00 20000067.859999980778 29000000.026999950409 48000000.054999977350 22300824.674000009894 60268.754541195 2023-11-20T18:06:32.359257+00:00 20000067.863999988884 28999999.979000028223 48000000.021000027657 22300824.392999991775 60268.754552797 2023-11-20T18:06:33.361651+00:00 20000067.865000009537 28999999.993999961764 47999999.998000033200 22300824.557999998331 60268.754564218 2023-11-20T18:06:34.348422+00:00 20000067.859000030905 29000000.032999988645 48000000.022999942303 22300824.647000011057 60268.754576000 2023-11-20T18:06:35.366434+00:00 20000067.861999988556 28999999.946000099182 47999999.973000049591 22300824.969999998808 60268.754587602 2023-11-20T18:06:36.368830+00:00 20000067.861000001431 29000000.008999940008 47999999.991999976337 22300824.836999978870 60268.754599023 2023-11-20T18:06:37.355605+00:00 20000067.858999971300 29000000.014999989420 47999999.980000019073 22300824.201000008732 60268.754610625 2023-11-20T18:06:38.358003+00:00 20000067.865000009537 29000000.006000038236 47999999.991999976337 22300824.495000001043 60268.754622227 2023-11-20T18:06:39.360399+00:00 20000067.861000001431 28999999.982999920845 48000000.036000013351 22300824.856000009924 60268.754633829 2023-11-20T18:06:40.362795+00:00 20000067.861000001431 29000000.014000058174 47999999.983999967575 22300824.853999968618 60268.754645250 2023-11-20T18:06:41.349566+00:00 20000067.863000039011 28999999.983000040054 48000000.044999957085 22300825.165000021458 60268.754657032 2023-11-20T18:06:42.367577+00:00 20000067.861000001431 29000000.014999989420 47999999.976000070572 22300824.390999969095 60268.754668453 2023-11-20T18:06:43.354348+00:00 20000067.862999979407 28999999.995000001043 48000000.005000002682 22300824.733000040054 60268.754680055 2023-11-20T18:06:44.356749+00:00 20000067.860000010580 29000000.000999931246 47999999.978000037372 22300824.852999988943 60268.754691837 2023-11-20T18:06:45.374758+00:00 20000067.859999950975 29000000.009000059217 47999999.980999946594 22300824.818000018597 60268.754703258 2023-11-20T18:06:46.361525+00:00 20000067.865000009537 28999999.970999959856 48000000.045999996364 22300824.487999979407 60268.754714860 2023-11-20T18:06:47.363921+00:00 20000067.858999971300 29000000.014999989420 47999999.988999962807 22300824.651000019163 60268.754726281 2023-11-20T18:06:48.350690+00:00 20000067.863000039011 29000000.018000010401 48000000.003000020981 22300824.701999958605 60268.754738064 2023-11-20T18:06:49.368709+00:00 20000067.858000040054 29000000.004000071436 47999999.971000000834 22300824.413000050932 60268.754749485 2023-11-20T18:06:50.355477+00:00 20000067.862999919802 28999999.977000001818 47999999.990000002086 22300824.459999978542 60268.754761087 2023-11-20T18:06:51.357875+00:00 20000067.864000078291 28999999.985999941826 48000000.012999996543 22300824.553999960423 60268.754772688 2023-11-20T18:06:52.360273+00:00 20000067.860999941826 29000000.030999999493 48000000.045000016689 22300824.743000030518 60268.754784290 2023-11-20T18:06:53.362666+00:00 20000067.861000061035 28999999.999000009149 47999999.984999977052 22300824.386999960989 60268.754795817 2023-11-20T18:06:54.358553+00:00 20000067.862999919802 29000000.028000000864 47999999.991999976337 22300824.289000030607 60268.754807418 2023-11-20T18:06:55.360948+00:00 20000067.860000010580 28999999.973000001162 47999999.986000001431 22300824.498000029474 60268.754819096 2023-11-20T18:06:56.369845+00:00 20000067.860000010580 29000000.025999989361 48000000.013999998569 22300824.815999981016 60268.754830441 2023-11-20T18:06:57.350111+00:00 20000067.863000039011 28999999.964000020176 47999999.995999991894 22300825.008999940008 60268.754842224 2023-11-20T18:06:58.368130+00:00 20000067.863999959081 29000000.003999978304 48000000.015000052750 22300824.379000071436 60268.754853645 2023-11-20T18:06:59.354909+00:00 20000067.861000061035 29000000.011000011116 47999999.971000023186 22300825.100000020117 60268.754865247 2023-11-20T18:07:00.357303+00:00 20000067.861999988556 29000000.004999998957 48000000.014999993145 22300825.274999979883 60268.754876848 2023-11-20T18:07:01.359700+00:00 20000067.858000040054 28999999.981999989599 47999999.935999989510 22300825.036999940872 60268.754888450 2023-11-20T18:07:02.362086+00:00 20000067.864999890327 29000000.006000038236 48000000.067999958992 22300824.752000089735 60268.754900052 2023-11-20T18:07:03.364478+00:00 20000067.859000090510 28999999.991999980062 47999999.955000042915 22300824.991999980062 60268.754911473 2023-11-20T18:07:04.351254+00:00 20000067.861999988556 29000000.009999990463 48000000.064000010490 22300824.929999951273 60268.754923255 2023-11-20T18:07:05.369268+00:00 20000067.860999941826 29000000.010999981314 48000000.008999936283 22300824.863000039011 60268.754934676 2023-11-20T18:07:06.356042+00:00 20000067.863000039011 28999999.998000029474 48000000.005000002682 22300824.699999928474 60268.754946278 2023-11-20T18:07:07.358438+00:00 20000067.863000039011 28999999.987999979407 47999999.900000102818 22300824.653000000864 60268.754957880 2023-11-20T18:07:08.360836+00:00 20000067.861999988556 28999999.995999988168 48000000.028999917209 22300824.632000088692 60268.754969482 2023-11-20T18:07:09.363226+00:00 20000067.858999971300 28999999.990000069141 48000000.024999983609 22300824.735999941826 60268.754980903 2023-11-20T18:07:10.349992+00:00 20000067.861000061035 29000000.020999908447 48000000.022000066936 22300824.855000019073 60268.754992505 2023-11-20T18:07:11.352384+00:00 20000067.862999919802 28999999.983000040054 47999999.960999973118 22300824.325000051409 60268.755004106 2023-11-20T18:07:12.354787+00:00 20000067.858000040054 28999999.991000059992 48000000.009000003338 22300824.781000021845 60268.755015708 2023-11-20T18:07:13.357187+00:00 20000067.864000000060 29000000.005999919027 48000000.009000003338 22300824.681999921799 60268.755027310 2023-11-20T18:07:14.359585+00:00 20000067.861999999732 29000000.021000031382 48000000.018000006676 22300824.403000000864 60268.755038912 2023-11-20T18:07:15.361977+00:00 20000067.861999999732 28999999.978000041097 47999999.938999980688 22300824.962000008672 60268.755050513 2023-11-20T18:07:16.364372+00:00 20000067.859999999404 29000000.015999909490 48000000.066000007093 22300824.681000001729 60268.755061935 2023-11-20T18:07:17.351140+00:00 20000067.861000001431 28999999.980000019073 47999999.989000022411 22300825.061000000685 60268.755073717 2023-11-20T18:07:18.369150+00:00 20000067.865000009537 29000000.022000070661 47999999.981999993324 22300824.752000000328 60268.755085138 2023-11-20T18:07:19.355930+00:00 20000067.859000001103 28999999.986999988556 48000000.010999977589 22300824.147999990731 60268.755096740 2023-11-20T18:07:20.358328+00:00 20000067.863999988884 29000000.005999919027 47999999.980000019073 22300824.760000009090 60268.755108161 2023-11-20T18:07:21.345098+00:00 20000067.861000001431 28999999.998000029474 48000000.025999963284 22300825.059000018984 60268.755119944 2023-11-20T18:07:22.363109+00:00 20000067.861000001431 29000000.003000020981 48000000.000999987125 22300824.936999980360 60268.755131545 2023-11-20T18:07:23.365506+00:00 20000067.861000001431 28999999.998999949545 47999999.949000000954 22300824.563000019640 60268.755142966 2023-11-20T18:07:24.352279+00:00 20000067.861999988556 29000000.000000000000 48000000.057000041008 22300825.333999991417 60268.755154748 2023-11-20T18:07:25.370287+00:00 20000067.861000031233 28999999.999000068754 47999999.988999962807 22300825.563999980688 60268.755166170 2023-11-20T18:07:26.357067+00:00 20000067.861999988556 29000000.013999938965 47999999.955999970436 22300825.129000011832 60268.755177772 2023-11-20T18:07:27.359465+00:00 20000067.860000010580 28999999.983000040054 47999999.980000019073 22300824.896999981254 60268.755189192 2023-11-20T18:07:28.346234+00:00 20000067.863999959081 29000000.022999998182 48000000.074000000954 22300825.252000030130 60268.755200975 2023-11-20T18:07:29.364260+00:00 20000067.860000010580 29000000.004999998957 47999999.978000037372 22300825.800000008196 60268.755212396 2023-11-20T18:07:30.351026+00:00 20000067.862999979407 28999999.962999988347 48000000.005000002682 22300824.752999961376 60268.755223998 2023-11-20T18:07:31.353415+00:00 20000067.860000010580 29000000.015999998897 48000000.014999993145 22300825.138999998569 60268.755235780 2023-11-20T18:07:32.371438+00:00 20000067.861999988556 28999999.991999998689 47999999.945999979973 22300825.229000028223 60268.755247201 2023-11-20T18:07:33.358207+00:00 20000067.862000048161 29000000.011999990791 48000000.050000071526 22300824.633999999613 60268.755258803 2023-11-20T18:07:34.360609+00:00 20000067.862999979407 28999999.982000019401 48000000.003000013530 22300825.008999999613 60268.755270330 2023-11-20T18:07:35.356500+00:00 20000067.859000030905 29000000.012999981642 48000000.018999986351 22300825.268999990076 60268.755282007 2023-11-20T18:07:36.365397+00:00 20000067.862999979407 28999999.995999988168 47999999.988999992609 22300825.320999979973 60268.755293353 2023-11-20T18:07:37.345664+00:00 20000067.860000010580 29000000.004000011832 47999999.981000013649 22300824.569999989122 60268.755305135 2023-11-20T18:07:38.363677+00:00 20000067.859999950975 29000000.010999981314 47999999.993000000715 22300824.787999991328 60268.755316556 2023-11-20T18:07:39.350445+00:00 20000067.864000018686 28999999.985000010580 48000000.040000021458 22300824.997999969870 60268.755328158 2023-11-20T18:07:40.352841+00:00 20000067.866000059992 29000000.017000019550 48000000.018000006676 22300824.987000111490 60268.755339941 2023-11-20T18:07:41.370858+00:00 20000067.856999989599 28999999.983999971300 47999999.933999963105 22300825.328999999911 60268.755351361 2023-11-20T18:07:42.357628+00:00 20000067.860000010580 29000000.006000038236 48000000.034000039101 22300825.019999980927 60268.755362963 2023-11-20T18:07:43.360018+00:00 20000067.863999959081 28999999.986000001431 47999999.940999977291 22300824.477999929339 60268.755374565 2023-11-20T18:07:44.362412+00:00 20000067.863000039011 29000000.009999990463 48000000.061999976635 22300825.279000040144 60268.755386167 2023-11-20T18:07:45.364808+00:00 20000067.860999941826 29000000.004000011832 47999999.965999960899 22300825.287000060081 60268.755397588 2023-11-20T18:07:46.351576+00:00 20000067.858999971300 28999999.995999988168 48000000.025000102818 22300824.732999920845 60268.755409189 2023-11-20T18:07:47.353972+00:00 20000067.861000061035 28999999.970999959856 47999999.959999918938 22300824.491999980062 60268.755420791 2023-11-20T18:07:48.356370+00:00 20000067.865000009537 29000000.021000031382 48000000.040000081062 22300824.934000018984 60268.755432393 2023-11-20T18:07:49.358759+00:00 20000067.861999988556 29000000.013000011444 47999999.996999979019 22300824.904999971390 60268.755443995 2023-11-20T18:07:50.361153+00:00 20000067.860000010580 28999999.990000009537 47999999.942000031471 22300824.872000098228 60268.755455596 2023-11-20T18:07:51.363543+00:00 20000067.863999959081 29000000.001999970526 48000000.020999908447 22300825.238999959081 60268.755467198 2023-11-20T18:07:52.365929+00:00 20000067.858999971300 29000000.003000020981 48000000.008000023663 22300824.690999981016 60268.755478619 2023-11-20T18:07:53.352698+00:00 20000067.861999988556 28999999.998999949545 47999999.968000046909 22300825.302999969572 60268.755490221 2023-11-20T18:07:54.355095+00:00 20000067.859000090510 28999999.986999988556 47999999.978999972343 22300824.991000059992 60268.755501823 2023-11-20T18:07:55.357494+00:00 20000067.865000009537 29000000.024000048637 48000000.113000042737 22300825.330999970436 60268.755513425 2023-11-20T18:07:56.359887+00:00 20000067.861999988556 29000000.013000011444 48000000.005000002682 22300825.264000058174 60268.755524846 2023-11-20T18:07:57.346659+00:00 20000067.858999971300 28999999.967000011355 47999999.979000002146 22300825.328999999911 60268.755536628 2023-11-20T18:07:58.364675+00:00 20000067.861999988556 28999999.975000020117 47999999.932999998331 22300825.171999931335 60268.755548230 2023-11-20T18:07:59.367068+00:00 20000067.863000039011 29000000.023999929428 48000000.034000009298 22300825.042000059038 60268.755559651 2023-11-20T18:08:00.353825+00:00 20000067.860000010580 29000000.018000010401 48000000.016999989748 22300825.352999929339 60268.755571253 2023-11-20T18:08:01.356221+00:00 20000067.861999988556 28999999.985000010580 48000000.002999991179 22300825.233000040054 60268.755582854 2023-11-20T18:08:02.358620+00:00 20000067.862999919802 29000000.021000031382 47999999.977999992669 22300825.340999960899 60268.755594456 2023-11-20T18:08:03.361017+00:00 20000067.861999988556 28999999.990000009537 47999999.994000017643 22300825.309000018984 60268.755605877 2023-11-20T18:08:04.347790+00:00 20000067.860000010580 28999999.986999988556 48000000.014999993145 22300825.175999999046 60268.755617660 2023-11-20T18:08:05.365804+00:00 20000067.863000039011 29000000.021000031382 47999999.966000020504 22300825.089000001550 60268.755629081 2023-11-20T18:08:06.352578+00:00 20000067.859000001103 28999999.997999999672 48000000.069000013173 22300825.578999999911 60268.755640683 2023-11-20T18:08:07.354974+00:00 20000067.864999998361 28999999.983000010252 47999999.920000016689 22300825.222999989986 60268.755652465 2023-11-20T18:08:08.372990+00:00 20000067.859000001103 29000000.021999999881 48000000.059999942780 22300824.990000009537 60268.755663886 2023-11-20T18:08:09.359771+00:00 20000067.861000001431 28999999.982999980450 47999999.952000021935 22300825.473999988288 60268.755675488 2023-11-20T18:08:10.362169+00:00 20000067.863000009209 28999999.997000008821 48000000.027000069618 22300824.914000000805 60268.755686909 2023-11-20T18:08:11.348935+00:00 20000067.862999990582 28999999.997999999672 47999999.973999977112 22300825.530999988317 60268.755698692 2023-11-20T18:08:12.366952+00:00 20000067.859999999404 29000000.001000020653 48000000.041999943554 22300825.252000000328 60268.755710112 2023-11-20T18:08:13.353717+00:00 20000067.860000010580 28999999.997999999672 47999999.999000072479 22300824.657999988645 60268.755721714 2023-11-20T18:08:14.356108+00:00 20000067.861000001431 29000000.013000011444 47999999.955999970436 22300825.175000008196 60268.755733316 2023-11-20T18:08:15.358506+00:00 20000067.863999988884 29000000.008999999613 48000000.067999958992 22300825.137999981642 60268.755744918 2023-11-20T18:08:16.360905+00:00 20000067.859000001103 28999999.968999978155 47999999.983000040054 22300824.661000009626 60268.755756520 2023-11-20T18:08:17.363294+00:00 20000067.863999988884 29000000.021000031382 47999999.975000016391 22300825.045000020415 60268.755768046 2023-11-20T18:08:18.359186+00:00 20000067.860000010580 28999999.993999961764 48000000.070999979973 22300825.639999989420 60268.755779723 2023-11-20T18:08:19.368088+00:00 20000067.861999988556 29000000.000000000000 47999999.898999996483 22300824.702000018209 60268.755791069 2023-11-20T18:08:20.348354+00:00 20000067.861000001431 29000000.030000030994 48000000.037000000477 22300825.075999978930 60268.755802851 2023-11-20T18:08:21.366365+00:00 20000067.861000001431 28999999.977000001818 48000000.002999991179 22300825.606000009924 60268.755814272 2023-11-20T18:08:22.353134+00:00 20000067.862999979407 29000000.004999998957 47999999.934000022709 22300825.334999978542 60268.755825874 2023-11-20T18:08:23.355532+00:00 20000067.862000048161 28999999.984999950975 48000000.082999967039 22300825.280000030994 60268.755837476 2023-11-20T18:08:24.357929+00:00 20000067.861000001431 29000000.009000059217 47999999.944000013173 22300825.602999988943 60268.755849078 2023-11-20T18:08:25.360322+00:00 20000067.861999988556 28999999.975000020117 48000000.027000010014 22300825.641000028700 60268.755860680 2023-11-20T18:08:26.362712+00:00 20000067.862999979407 29000000.035999890417 48000000.021000027657 22300825.146999958903 60268.755872101 2023-11-20T18:08:27.349486+00:00 20000067.860000010580 28999999.974000100046 48000000.010999977589 22300825.836000028998 60268.755883883 2023-11-20T18:08:28.367503+00:00 20000067.860000010580 29000000.015999909490 48000000.038999967277 22300825.212000008672 60268.755895304 2023-11-20T18:08:29.354282+00:00 20000067.861999988556 28999999.983000040054 47999999.953000009060 22300825.337999939919 60268.755906906 2023-11-20T18:08:30.356680+00:00 20000067.861999988556 29000000.019000049680 47999999.973000049591 22300825.414000030607 60268.755918508 2023-11-20T18:08:31.359074+00:00 20000067.861999988556 28999999.991999980062 47999999.995999932289 22300825.794000029564 60268.755930109 2023-11-20T18:08:32.361467+00:00 20000067.862000048161 28999999.993999961764 48000000.027999997139 22300825.710999969393 60268.755941531 2023-11-20T18:08:33.348233+00:00 20000067.862999919802 29000000.019000049680 48000000.042000062764 22300825.250000000000 60268.755953132 2023-11-20T18:08:34.350627+00:00 20000067.860000010580 28999999.977000001818 47999999.955999970436 22300825.557999968529 60268.755964915 2023-11-20T18:08:35.368638+00:00 20000067.861999988556 29000000.008999940008 48000000.047999978065 22300825.776000019163 60268.755976336 2023-11-20T18:08:36.355419+00:00 20000067.859000090510 29000000.011999960989 47999999.975000016391 22300825.432999968529 60268.755987938 2023-11-20T18:08:37.357823+00:00 20000067.863999959081 28999999.977000001818 47999999.968999981880 22300825.496000051498 60268.755999540 2023-11-20T18:08:38.360222+00:00 20000067.861999988556 29000000.007000088692 47999999.942000031471 22300825.712000008672 60268.756011141 2023-11-20T18:08:39.362613+00:00 20000067.861000061035 29000000.005999919027 48000000.082999937236 22300825.812000039965 60268.756022562 2023-11-20T18:08:40.349389+00:00 20000067.860999941826 28999999.994000080973 48000000.003000020981 22300825.509999990463 60268.756034164 2023-11-20T18:08:41.351781+00:00 20000067.861999988556 29000000.006999969482 47999999.973999992013 22300825.659999970347 60268.756045766 2023-11-20T18:08:42.354170+00:00 20000067.860000010580 29000000.011000040919 48000000.015000000596 22300825.528000000864 60268.756057368 2023-11-20T18:08:43.356565+00:00 20000067.861999988556 28999999.973000001162 47999999.957999996841 22300825.371999979019 60268.756068970 2023-11-20T18:08:44.358966+00:00 20000067.863999959081 29000000.017000000924 48000000.006999999285 22300825.835000038147 60268.756080572 2023-11-20T18:08:45.361368+00:00 20000067.858000040054 29000000.005000010133 47999999.979000002146 22300826.164000030607 60268.756092173 2023-11-20T18:08:46.363757+00:00 20000067.863000039011 29000000.000999990851 48000000.032000012696 22300825.719999909401 60268.756103594 2023-11-20T18:08:47.350525+00:00 20000067.860999941826 28999999.995000019670 47999999.973999977112 22300825.412000060081 60268.756115376 2023-11-20T18:08:48.368537+00:00 20000067.863000039011 29000000.000000000000 48000000.039000026882 22300825.658999919891 60268.756126798 2023-11-20T18:08:49.355313+00:00 20000067.863000039011 28999999.974999990314 47999999.997999973595 22300826.065000060946 60268.756138399 2023-11-20T18:08:50.357704+00:00 20000067.860000010580 29000000.000999990851 47999999.972999989986 22300825.794999960810 60268.756149820 2023-11-20T18:08:51.344474+00:00 20000067.860999941826 29000000.013999998569 47999999.963999986649 22300825.837000008672 60268.756161603 2023-11-20T18:08:52.362495+00:00 20000067.863999959081 29000000.000000000000 48000000.047999978065 22300825.655000001192 60268.756173205 2023-11-20T18:08:53.364887+00:00 20000067.861000061035 29000000.000999990851 48000000.019000053406 22300825.624000001699 60268.756184625 2023-11-20T18:08:54.351657+00:00 20000067.858999971300 29000000.022999998182 48000000.001999966800 22300826.019999999553 60268.756196409 2023-11-20T18:08:55.369678+00:00 20000067.863999959081 28999999.986000001431 48000000.007000088692 22300825.752000000328 60268.756207829 2023-11-20T18:08:56.356444+00:00 20000067.862000111490 28999999.979000028223 48000000.010999917984 22300825.675999999046 60268.756219431 2023-11-20T18:08:57.358837+00:00 20000067.859999898821 29000000.019999980927 47999999.934000022709 22300825.849000010639 60268.756230957 2023-11-20T18:08:58.354728+00:00 20000067.859000090510 28999999.977000001818 48000000.062000043690 22300826.153000000864 60268.756242635 2023-11-20T18:08:59.363630+00:00 20000067.865000009537 29000000.027000010014 47999999.968999981880 22300825.581999991089 60268.756253980 2023-11-20T18:09:00.343888+00:00 20000067.861999999732 28999999.990999940783 48000000.013999938965 22300825.663000021130 60268.756265763 2023-11-20T18:09:01.361908+00:00 20000067.861000001431 29000000.003000020981 47999999.963000059128 22300825.456999991089 60268.756277440 2023-11-20T18:09:02.370807+00:00 20000067.863999988884 29000000.014000058174 47999999.996000051498 22300825.956000000238 60268.756288785 2023-11-20T18:09:03.351069+00:00 20000067.857000008225 28999999.985999941826 47999999.993000000715 22300826.032000008970 60268.756300568 2023-11-20T18:09:04.369087+00:00 20000067.864999990910 28999999.996000051498 48000000.069000013173 22300825.408999979496 60268.756311989 2023-11-20T18:09:05.355866+00:00 20000067.857000008225 28999999.985999941826 47999999.944999992847 22300825.516000028700 60268.756323591 2023-11-20T18:09:06.358256+00:00 20000067.862999990582 29000000.011000040919 47999999.990000009537 22300825.772000011057 60268.756335012 2023-11-20T18:09:07.345023+00:00 20000067.863000009209 28999999.986000061035 47999999.981000013649 22300825.599999960512 60268.756346794 2023-11-20T18:09:08.363033+00:00 20000067.861999988556 29000000.004999998957 48000000.040999978781 22300825.703000009060 60268.756358216 2023-11-20T18:09:09.349805+00:00 20000067.865000009537 29000000.008999940008 48000000.050999999046 22300825.390999969095 60268.756369817 2023-11-20T18:09:10.352195+00:00 20000067.856999989599 28999999.991999980062 47999999.920999996364 22300825.540000021458 60268.756381600 2023-11-20T18:09:11.370215+00:00 20000067.863000009209 29000000.028000000864 48000000.047999978065 22300826.398999989033 60268.756393021 2023-11-20T18:09:12.356991+00:00 20000067.861000001431 28999999.971999999136 47999999.971000023186 22300825.335000038147 60268.756404622 2023-11-20T18:09:13.359389+00:00 20000067.862000018358 29000000.034000039101 48000000.079000003636 22300825.133999999613 60268.756416224 2023-11-20T18:09:14.361785+00:00 20000067.861999988556 28999999.975999951363 47999999.944999992847 22300826.179999951273 60268.756427826 2023-11-20T18:09:15.364183+00:00 20000067.862999979407 29000000.009000059217 47999999.981999993324 22300825.764999989420 60268.756439247 2023-11-20T18:09:16.350951+00:00 20000067.861000001431 28999999.998000029474 47999999.991999976337 22300825.629999998957 60268.756450849 2023-11-20T18:09:17.353349+00:00 20000067.860000010580 28999999.985999941826 48000000.025000102818 22300826.070000048727 60268.756462451 2023-11-20T18:09:18.355749+00:00 20000067.864000018686 29000000.006000038236 48000000.001999966800 22300825.787999991328 60268.756474053 2023-11-20T18:09:19.358154+00:00 20000067.858999971300 28999999.993999961764 47999999.952999949455 22300825.759999990463 60268.756485655 2023-11-20T18:09:20.360550+00:00 20000067.861999988556 29000000.002000000328 48000000.054000020027 22300825.940999981016 60268.756497256 2023-11-20T18:09:21.362944+00:00 20000067.858000040054 28999999.993000000715 47999999.988000042737 22300825.407000061125 60268.756508858 2023-11-20T18:09:22.365334+00:00 20000067.865000009537 29000000.013999998569 48000000.015999913216 22300825.709999918938 60268.756520279 2023-11-20T18:09:23.352105+00:00 20000067.862999979407 28999999.996999990195 47999999.984000086784 22300826.116000059992 60268.756531881 2023-11-20T18:09:24.354505+00:00 20000067.860000010580 29000000.023000020534 48000000.044000029564 22300825.305999990553 60268.756543483 2023-11-20T18:09:25.356906+00:00 20000067.861999988556 28999999.961999978870 47999999.924999952316 22300825.490000009537 60268.756555085 2023-11-20T18:09:26.359302+00:00 20000067.862000048161 29000000.022999998182 47999999.974000006914 22300825.603000041097 60268.756566505 2023-11-20T18:09:27.346072+00:00 20000067.858999971300 28999999.988000009209 48000000.023999996483 22300825.910999890417 60268.756578288 2023-11-20T18:09:28.364092+00:00 20000067.863000039011 29000000.033000018448 48000000.043999999762 22300825.592000011355 60268.756589890 2023-11-20T18:09:29.366485+00:00 20000067.861999988556 28999999.977000001818 48000000.016999989748 22300825.503000020981 60268.756601311 2023-11-20T18:09:30.353257+00:00 20000067.863999959081 28999999.997999969870 47999999.965999990702 22300825.840000029653 60268.756612913 2023-11-20T18:09:31.355654+00:00 20000067.858999971300 29000000.002000030130 47999999.988000042737 22300826.136999960989 60268.756624514 2023-11-20T18:09:32.358055+00:00 20000067.864000078291 29000000.004999998957 48000000.040999948978 22300825.731000069529 60268.756636117 2023-11-20T18:09:33.360456+00:00 20000067.857999920845 28999999.991999980062 47999999.949000000954 22300825.740999940783 60268.756647537 2023-11-20T18:09:34.347229+00:00 20000067.864000078291 29000000.015999969095 48000000.015000052750 22300825.929000020027 60268.756659320 2023-11-20T18:09:35.365246+00:00 20000067.861999988556 29000000.000000000000 48000000.016999959946 22300825.980999950320 60268.756670741 2023-11-20T18:09:36.352016+00:00 20000067.859999898821 28999999.983000040054 48000000.011999957263 22300826.152000069618 60268.756682343 2023-11-20T18:09:37.354409+00:00 20000067.861000061035 28999999.998999949545 48000000.014000058174 22300825.934999939054 60268.756693944 2023-11-20T18:09:38.356800+00:00 20000067.861999988556 28999999.998000029474 47999999.950999982655 22300826.307000041008 60268.756705546 2023-11-20T18:09:39.359197+00:00 20000067.863000039011 29000000.018000010401 48000000.014999993145 22300826.320000048727 60268.756717148 2023-11-20T18:09:40.361595+00:00 20000067.857999920845 28999999.980999950320 47999999.972000002861 22300825.844999998808 60268.756728675 2023-11-20T18:09:41.357484+00:00 20000067.864000078291 29000000.011000040919 47999999.956000089645 22300826.157000001520 60268.756740352 2023-11-20T18:09:42.366387+00:00 20000067.860999941826 29000000.001000050455 48000000.027999997139 22300826.322999998927 60268.756751698 2023-11-20T18:09:43.346652+00:00 20000067.865000009537 29000000.031999949366 48000000.077999949455 22300826.106000009924 60268.756763480 2023-11-20T18:09:44.364664+00:00 20000067.860000010580 28999999.973999980837 47999999.980000019073 22300825.886999990791 60268.756774901 2023-11-20T18:09:45.351438+00:00 20000067.860000010580 29000000.008000019938 48000000.005999922752 22300826.174000009894 60268.756786503 2023-11-20T18:09:46.353835+00:00 20000067.863999959081 28999999.981000069529 47999999.992000102997 22300826.324999991804 60268.756798285 2023-11-20T18:09:47.371846+00:00 20000067.860000010580 28999999.993999961764 48000000.015999913216 22300825.956000000238 60268.756809706 2023-11-20T18:09:48.358619+00:00 20000067.860000010580 29000000.014999989420 47999999.981999993324 22300826.134999990463 60268.756821308 2023-11-20T18:09:49.361015+00:00 20000067.861999988556 28999999.986999988556 47999999.998000003397 22300826.177000019699 60268.756832729 2023-11-20T18:09:50.347790+00:00 20000067.863000039011 28999999.995000001043 47999999.970000013709 22300825.822999980301 60268.756844512 2023-11-20T18:09:51.365800+00:00 20000067.860000010580 29000000.014000058174 48000000.038999997079 22300825.977000001818 60268.756855933 2023-11-20T18:09:52.352580+00:00 20000067.862999919802 29000000.004999998957 47999999.998000003397 22300825.858000040054 60268.756867534 2023-11-20T18:09:53.354981+00:00 20000067.860000010580 28999999.985000010580 48000000.005000002682 22300825.833999991417 60268.756879136 2023-11-20T18:09:54.357375+00:00 20000067.861999999732 29000000.016999959946 48000000.013000011444 22300826.231000009924 60268.756890738 2023-11-20T18:09:55.359768+00:00 20000067.864999998361 28999999.993999961764 47999999.992999970913 22300825.978999968618 60268.756902340 2023-11-20T18:09:56.362167+00:00 20000067.859999999404 29000000.006000038236 48000000.018000006676 22300825.499000009149 60268.756913761 2023-11-20T18:09:57.348935+00:00 20000067.859999999404 28999999.984000001103 47999999.982999980450 22300826.051999989897 60268.756925543 2023-11-20T18:09:58.366950+00:00 20000067.864000011235 29000000.008999999613 47999999.936000049114 22300826.209999978542 60268.756936965 2023-11-20T18:09:59.353726+00:00 20000067.861999988556 28999999.996000010520 48000000.016000032425 22300826.132000029087 60268.756948566 2023-11-20T18:10:00.356115+00:00 20000067.859000008553 28999999.993000000715 48000000.026999950409 22300825.871999979019 60268.756960168 2023-11-20T18:10:01.358512+00:00 20000067.864999979734 29000000.010999988765 48000000.006000041962 22300825.979000028223 60268.756971770 2023-11-20T18:10:02.360908+00:00 20000067.858000010252 29000000.002000000328 48000000.052999973297 22300826.065999981016 60268.756983191 2023-11-20T18:10:03.347678+00:00 20000067.862000018358 28999999.983000010252 47999999.925999999046 22300825.826999958605 60268.756994793 2023-11-20T18:10:04.350078+00:00 20000067.862999979407 29000000.001999970526 48000000.018999926746 22300825.611999988556 60268.757006575 2023-11-20T18:10:05.368097+00:00 20000067.862000018358 29000000.013000041246 47999999.969000101089 22300826.381000038236 60268.757017996 2023-11-20T18:10:06.354869+00:00 20000067.858000010252 28999999.980999950320 48000000.023000001907 22300826.118999961764 60268.757029598 2023-11-20T18:10:07.357263+00:00 20000067.861999988556 29000000.006000038236 47999999.970999963582 22300825.969000101089 60268.757041200 2023-11-20T18:10:08.359664+00:00 20000067.865000009537 29000000.019999980927 48000000.090000033379 22300825.856999989599 60268.757052802 2023-11-20T18:10:09.362056+00:00 20000067.859999950975 28999999.991999980062 47999999.960999973118 22300826.186999920756 60268.757064222 2023-11-20T18:10:10.348824+00:00 20000067.863000039011 28999999.993000030518 47999999.927000053227 22300826.526000019163 60268.757075824 2023-11-20T18:10:11.351216+00:00 20000067.860000010580 29000000.013999998569 48000000.019000008702 22300825.827000018209 60268.757087426 2023-11-20T18:10:12.353608+00:00 20000067.859999950975 29000000.009999990463 48000000.027000002563 22300825.876999970526 60268.757099028 2023-11-20T18:10:13.355995+00:00 20000067.865000009537 28999999.977999988943 48000000.030999988317 22300826.657000061125 60268.757110630 2023-11-20T18:10:14.358403+00:00 20000067.860000010580 28999999.980000019073 47999999.990000009537 22300826.153999920934 60268.757122232 2023-11-20T18:10:15.360802+00:00 20000067.860000010580 29000000.031000021845 47999999.989999979734 22300825.995000001043 60268.757133833 2023-11-20T18:10:16.363195+00:00 20000067.862999979407 28999999.985999941826 47999999.952000021935 22300826.976000070572 60268.757145254 2023-11-20T18:10:17.349963+00:00 20000067.860000010580 28999999.990000009537 48000000.026000022888 22300826.575999978930 60268.757157037 2023-11-20T18:10:18.367984+00:00 20000067.861999988556 29000000.031000021845 48000000.021999962628 22300826.578999999911 60268.757168458 2023-11-20T18:10:19.354756+00:00 20000067.861999988556 28999999.975999951363 47999999.994999997318 22300826.478999968618 60268.757180059 2023-11-20T18:10:20.357143+00:00 20000067.862000048161 28999999.983000040054 47999999.975000016391 22300827.034000039101 60268.757191586 2023-11-20T18:10:21.353028+00:00 20000067.861999988556 29000000.016999959946 48000000.011999957263 22300826.686999920756 60268.757203263 2023-11-20T18:10:22.361933+00:00 20000067.858999971300 29000000.001000050455 48000000.032999992371 22300826.604000091553 60268.757214865 2023-11-20T18:10:23.364330+00:00 20000067.863000039011 29000000.000000000000 48000000.017000079155 22300826.776999950409 60268.757226391 2023-11-20T18:10:24.360215+00:00 20000067.863000039011 29000000.013000011444 47999999.944000013173 22300826.149000048637 60268.757238069 2023-11-20T18:10:25.369114+00:00 20000067.860999941826 28999999.985000010580 48000000.007999897003 22300826.738999959081 60268.757249414 2023-11-20T18:10:26.349386+00:00 20000067.861999988556 29000000.016000028700 48000000.020000100136 22300826.195000048727 60268.757261197 2023-11-20T18:10:27.367405+00:00 20000067.861000061035 28999999.983999971300 47999999.969999909401 22300826.403000000864 60268.757272618 2023-11-20T18:10:28.354181+00:00 20000067.861999988556 28999999.977999929339 48000000.008000023663 22300826.589999910444 60268.757284219 2023-11-20T18:10:29.356579+00:00 20000067.861999988556 29000000.034000039101 48000000.044000029564 22300826.534000001848 60268.757295641 2023-11-20T18:10:30.343351+00:00 20000067.860000010580 29000000.008000019938 47999999.968000046909 22300826.002000000328 60268.757307423 2023-11-20T18:10:31.361369+00:00 20000067.862999919802 28999999.981999989599 47999999.939999938011 22300826.655000001192 60268.757319025 2023-11-20T18:10:32.363764+00:00 20000067.861000061035 29000000.032999988645 48000000.082000017166 22300826.501999989152 60268.757330446 2023-11-20T18:10:33.350533+00:00 20000067.860999941826 28999999.990000009537 47999999.991000011563 22300826.631999999285 60268.757342229 2023-11-20T18:10:34.368547+00:00 20000067.861999988556 28999999.999000001699 47999999.990999996662 22300826.628000009805 60268.757353649 2023-11-20T18:10:35.355328+00:00 20000067.861000061035 28999999.995999999344 47999999.998000003397 22300826.949000000954 60268.757365251 2023-11-20T18:10:36.357716+00:00 20000067.861999988556 29000000.008000001311 48000000.014999993145 22300826.750999990851 60268.757376672 2023-11-20T18:10:37.344484+00:00 20000067.863000039011 28999999.981000009924 48000000.007000029087 22300826.765000019222 60268.757388455 2023-11-20T18:10:38.362502+00:00 20000067.858999971300 28999999.989999990910 47999999.918999999762 22300826.039999991655 60268.757399876 2023-11-20T18:10:39.349275+00:00 20000067.863000039011 29000000.021000001580 48000000.033999979496 22300826.140000019222 60268.757411478 2023-11-20T18:10:40.351668+00:00 20000067.860000010580 28999999.981999989599 47999999.999000012875 22300826.724999960512 60268.757423260 2023-11-20T18:10:41.369685+00:00 20000067.862999919802 29000000.004000011832 48000000.048999972641 22300826.519000049680 60268.757434682 2023-11-20T18:10:42.356470+00:00 20000067.863000039011 29000000.022000011057 47999999.948000006378 22300826.120999988168 60268.757446283 2023-11-20T18:10:43.358866+00:00 20000067.858000040054 29000000.004999998957 48000000.026000022888 22300826.266999959946 60268.757457704 2023-11-20T18:10:44.345642+00:00 20000067.863999959081 28999999.985000010580 48000000.001000046730 22300826.487000048161 60268.757469487 2023-11-20T18:10:45.363661+00:00 20000067.861999988556 28999999.986999988556 48000000.010999917984 22300826.675999999046 60268.757480908 2023-11-20T18:10:46.350434+00:00 20000067.860000010580 28999999.995000001043 48000000.008000023663 22300825.942999958992 60268.757492510 2023-11-20T18:10:47.352832+00:00 20000067.861999988556 29000000.007999960333 47999999.952000021935 22300826.095000028610 60268.757504112 2023-11-20T18:10:48.355230+00:00 20000067.861999999732 29000000.013999998569 48000000.069999933243 22300826.974999960512 60268.757515714 2023-11-20T18:10:49.357632+00:00 20000067.861999999732 28999999.970000028610 47999999.990000009537 22300826.480000019073 60268.757527315 2023-11-20T18:10:50.360030+00:00 20000067.861999999732 29000000.027000010014 48000000.003000020981 22300826.282000008970 60268.757538917 2023-11-20T18:10:51.362425+00:00 20000067.859999999404 28999999.974999960512 47999999.909000039101 22300826.978999968618 60268.757550519 2023-11-20T18:10:52.364816+00:00 20000067.861000001431 29000000.014000058174 48000000.069000013173 22300826.967000070959 60268.757561940 2023-11-20T18:10:53.351585+00:00 20000067.861999988556 28999999.998999949545 47999999.965999960899 22300826.587999939919 60268.757573541 2023-11-20T18:10:54.353982+00:00 20000067.865000009537 29000000.013000011444 48000000.004000067711 22300826.439000010490 60268.757585143 2023-11-20T18:10:55.356371+00:00 20000067.859000001103 28999999.970999959856 48000000.035999998450 22300826.422000050545 60268.757596745 2023-11-20T18:10:56.358770+00:00 20000067.861999988556 29000000.018000010401 47999999.965999990702 22300826.526999950409 60268.757608166 2023-11-20T18:10:57.345546+00:00 20000067.861000001431 29000000.000000000000 47999999.990999996662 22300826.455999970436 60268.757619949 2023-11-20T18:10:58.363562+00:00 20000067.862000018358 28999999.999000068754 48000000.062000006437 22300826.928000088781 60268.757631369 2023-11-20T18:10:59.350325+00:00 20000067.861000001431 29000000.013999938965 47999999.994999997318 22300826.685999989510 60268.757642971 2023-11-20T18:11:00.352710+00:00 20000067.860999971628 29000000.000000000000 47999999.977999992669 22300826.683999899775 60268.757654573 2023-11-20T18:11:01.355106+00:00 20000067.863000039011 28999999.990000009537 47999999.990000009537 22300826.590000029653 60268.757666175 2023-11-20T18:11:02.357500+00:00 20000067.858999971300 28999999.967000011355 47999999.976999998093 22300826.741000059992 60268.757677777 2023-11-20T18:11:03.359899+00:00 20000067.864000018686 29000000.026999950409 48000000.009999990463 22300827.348999980837 60268.757689303 2023-11-20T18:11:04.355792+00:00 20000067.861999988556 29000000.005000110716 48000000.000999987125 22300826.741999980062 60268.757700980 2023-11-20T18:11:05.364687+00:00 20000067.862999979407 29000000.016999959946 47999999.977000057697 22300826.623000029474 60268.757712332 2023-11-20T18:11:06.345457+00:00 20000067.861000001431 28999999.972999930382 48000000.017000019550 22300827.353999968618 60268.757724114 2023-11-20T18:11:07.363471+00:00 20000067.859000030905 28999999.998000029474 47999999.979999899864 22300826.738999959081 60268.757735535 2023-11-20T18:11:08.350242+00:00 20000067.861999988556 29000000.008000019938 48000000.086000077426 22300826.738000039011 60268.757747137 2023-11-20T18:11:09.352634+00:00 20000067.864000018686 29000000.037999991328 47999999.976999998093 22300826.865000009537 60268.757758739 2023-11-20T18:11:10.355031+00:00 20000067.860000010580 28999999.962000008672 47999999.976999998093 22300826.802000049502 60268.757770340 2023-11-20T18:11:11.357425+00:00 20000067.861999988556 28999999.991999998689 48000000.009999990463 22300826.761999960989 60268.757781942 2023-11-20T18:11:12.359820+00:00 20000067.861000001431 29000000.015000000596 47999999.988999962807 22300827.123000029474 60268.757793363 2023-11-20T18:11:13.346591+00:00 20000067.862999979407 28999999.995000001043 47999999.976000070572 22300826.603999968618 60268.757805146 2023-11-20T18:11:14.364607+00:00 20000067.860000010580 28999999.987999990582 48000000.016999959946 22300826.475999951363 60268.757816567 2023-11-20T18:11:15.351383+00:00 20000067.860999941826 29000000.016999989748 48000000.005000002682 22300826.838999990374 60268.757828169 2023-11-20T18:11:16.353779+00:00 20000067.861000061035 28999999.982000019401 47999999.981999993324 22300826.973000049591 60268.757839590 2023-11-20T18:11:17.340554+00:00 20000067.863000039011 29000000.008999999613 47999999.950000047684 22300826.120000001043 60268.757851372 2023-11-20T18:11:18.358579+00:00 20000067.860999941826 28999999.977000001818 48000000.074000008404 22300826.548000000417 60268.757862974 2023-11-20T18:11:19.360973+00:00 20000067.861000061035 29000000.022999998182 48000000.008000001311 22300826.905999999493 60268.757874395 2023-11-20T18:11:20.347741+00:00 20000067.863999959081 29000000.004999998957 47999999.967999987304 22300826.718000009656 60268.757886178 2023-11-20T18:11:21.365753+00:00 20000067.860000010580 29000000.008999999613 48000000.043000012636 22300826.425999999046 60268.757897599 2023-11-20T18:11:22.352521+00:00 20000067.861999988556 28999999.983999971300 47999999.984999977052 22300826.448999989778 60268.757909200 2023-11-20T18:11:23.354914+00:00 20000067.861999988556 28999999.990000009537 47999999.962000012398 22300826.910000000149 60268.757920802 2023-11-20T18:11:24.357313+00:00 20000067.858999971300 28999999.998000029474 47999999.985000006855 22300826.699000000954 60268.757932404 2023-11-20T18:11:25.359710+00:00 20000067.861999988556 29000000.018000010401 48000000.053999960423 22300826.268000010401 60268.757943825 2023-11-20T18:11:26.346485+00:00 20000067.864000078291 29000000.006999969482 47999999.986999988556 22300826.962999999523 60268.757955427 2023-11-20T18:11:27.348874+00:00 20000067.861999988556 28999999.991000000387 48000000.009000003338 22300827.041000008583 60268.757967209 2023-11-20T18:11:28.366888+00:00 20000067.861999988556 28999999.990000009537 48000000.005000002682 22300826.829000029713 60268.757978630 2023-11-20T18:11:29.353655+00:00 20000067.860000010580 29000000.014000058174 48000000.012000076473 22300826.944999989122 60268.757990232 2023-11-20T18:11:30.356051+00:00 20000067.861999988556 28999999.975999951363 48000000.014999993145 22300827.284999970347 60268.758001834 2023-11-20T18:11:31.358449+00:00 20000067.860000010580 29000000.024000048637 47999999.950999982655 22300827.662999991328 60268.758013436 2023-11-20T18:11:32.360844+00:00 20000067.862999919802 28999999.997999910265 47999999.995999932289 22300826.832000020891 60268.758024856 2023-11-20T18:11:33.347615+00:00 20000067.861000061035 29000000.014999989420 48000000.024000048637 22300827.037999991328 60268.758036458 2023-11-20T18:11:34.350011+00:00 20000067.863000039011 28999999.994000080973 47999999.947000026703 22300827.244000021368 60268.758048060 2023-11-20T18:11:35.352399+00:00 20000067.860000010580 28999999.967000011355 47999999.981999993324 22300827.462000008672 60268.758059662 2023-11-20T18:11:36.354792+00:00 20000067.862999919802 29000000.020999908447 48000000.037999987602 22300826.659999970347 60268.758071264 2023-11-20T18:11:37.357188+00:00 20000067.861000061035 28999999.999000068754 48000000.064000010490 22300826.603000041097 60268.758082866 2023-11-20T18:11:38.359582+00:00 20000067.861999988556 28999999.998999949545 47999999.952000021935 22300827.317999958992 60268.758094467 2023-11-20T18:11:39.361981+00:00 20000067.862999919802 29000000.009000059217 47999999.981999993324 22300827.440000001341 60268.758105888 2023-11-20T18:11:40.348746+00:00 20000067.859000090510 28999999.991999980062 48000000.053999990225 22300826.824000000954 60268.758117671 2023-11-20T18:11:41.366763+00:00 20000067.863000001758 28999999.991999980062 47999999.987000003457 22300826.746000051498 60268.758129092 2023-11-20T18:11:42.353524+00:00 20000067.861999999732 29000000.019999980927 48000000.003000013530 22300827.388999938965 60268.758140693 2023-11-20T18:11:43.355919+00:00 20000067.861000001431 28999999.978000041097 47999999.983999997377 22300827.248000029474 60268.758152220 2023-11-20T18:11:44.351809+00:00 20000067.861999999732 29000000.003000020981 47999999.988000012934 22300827.291000008583 60268.758163897 2023-11-20T18:11:45.360711+00:00 20000067.861000001431 29000000.004999998957 48000000.003000020981 22300827.578999999911 60268.758175499 2023-11-20T18:11:46.363109+00:00 20000067.861000001431 29000000.024999979883 48000000.040999948978 22300827.480000019073 60268.758187025 2023-11-20T18:11:47.359000+00:00 20000067.864000011235 28999999.993999961764 47999999.973000049591 22300827.679999951273 60268.758198703 2023-11-20T18:11:48.367898+00:00 20000067.859999980778 28999999.999000001699 48000000.037000000477 22300827.253000020981 60268.758210048 2023-11-20T18:11:49.348163+00:00 20000067.862000018358 28999999.988999988884 47999999.978999972343 22300827.024000048637 60268.758221831 2023-11-20T18:11:50.366179+00:00 20000067.861000001431 29000000.004000011832 48000000.013999998569 22300827.549999948591 60268.758233252 2023-11-20T18:11:51.352950+00:00 20000067.861999988556 29000000.002999991179 47999999.965999960899 22300827.129999998957 60268.758244853 2023-11-20T18:11:52.355348+00:00 20000067.859000001103 28999999.980000000447 47999999.999000072479 22300827.468999978155 60268.758256275 2023-11-20T18:11:53.342126+00:00 20000067.863999988884 29000000.028000000864 47999999.982999920845 22300827.415000081062 60268.758268057 2023-11-20T18:11:54.360132+00:00 20000067.861999988556 28999999.987000018358 48000000.039000026882 22300827.431999921799 60268.758279659 2023-11-20T18:11:55.362524+00:00 20000067.861000001431 29000000.002999991179 47999999.935000061989 22300827.259999990463 60268.758291080 2023-11-20T18:11:56.349296+00:00 20000067.862000048161 28999999.991999980062 48000000.027999997139 22300827.602000001818 60268.758302862 2023-11-20T18:11:57.367313+00:00 20000067.859999950975 28999999.998000029474 48000000.023999929428 22300827.440000060946 60268.758314284 2023-11-20T18:11:58.354088+00:00 20000067.864000018686 28999999.969999969006 47999999.978000037372 22300827.386999960989 60268.758325885 2023-11-20T18:11:59.356484+00:00 20000067.860000010580 29000000.032000008970 47999999.981999993324 22300827.476000070572 60268.758337306 2023-11-20T18:12:00.343257+00:00 20000067.859999950975 29000000.018000010401 48000000.009999990463 22300827.477999929339 60268.758349089 2023-11-20T18:12:01.361276+00:00 20000067.864000018686 28999999.979000028223 48000000.011000037193 22300827.754999998957 60268.758360510 2023-11-20T18:12:02.348048+00:00 20000067.861999988556 29000000.001999970526 47999999.987000003457 22300827.318000078201 60268.758372112 2023-11-20T18:12:03.350442+00:00 20000067.861999988556 29000000.004999998957 48000000.001999996603 22300827.520999908447 60268.758383894 2023-11-20T18:12:04.368461+00:00 20000067.861000001431 28999999.968999978155 48000000.027999997139 22300827.504999998957 60268.758395315 2023-11-20T18:12:05.355233+00:00 20000067.861000001431 29000000.029000040144 47999999.948000006378 22300827.596000000834 60268.758406917 2023-11-20T18:12:06.357637+00:00 20000067.860000010580 28999999.979999959469 47999999.961999982595 22300827.522999998182 60268.758418338 2023-11-20T18:12:07.344415+00:00 20000067.862000048161 29000000.018000010401 48000000.039999991655 22300827.541999999434 60268.758430121 2023-11-20T18:12:08.362426+00:00 20000067.862999919802 29000000.004999998957 48000000.087999999523 22300827.309999998659 60268.758441541 2023-11-20T18:12:09.349176+00:00 20000067.860000010580 29000000.004999998957 47999999.935999989510 22300827.445999991149 60268.758453143 2023-11-20T18:12:10.351544+00:00 20000067.863000039011 28999999.991999980062 48000000.007000029087 22300827.526999998838 60268.758464744 2023-11-20T18:12:11.353925+00:00 20000067.861999988556 29000000.013000011444 48000000.022000007331 22300827.135000020266 60268.758476346 2023-11-20T18:12:12.356327+00:00 20000067.861000061035 28999999.983999971300 48000000.005999982357 22300827.335999999195 60268.758487948 2023-11-20T18:12:13.358726+00:00 20000067.859999898821 29000000.017000079155 48000000.007999956608 22300827.748999979347 60268.758499550 2023-11-20T18:12:14.361121+00:00 20000067.862000111490 28999999.988999959081 47999999.980000019073 22300827.332000020891 60268.758511152 2023-11-20T18:12:15.363516+00:00 20000067.860999941826 28999999.998000029474 48000000.013000011444 22300827.273999989033 60268.758522573 2023-11-20T18:12:16.350290+00:00 20000067.863000039011 29000000.008000019938 48000000.021999962628 22300827.596000019461 60268.758534174 2023-11-20T18:12:17.352680+00:00 20000067.861999988556 29000000.001999970526 47999999.957000017166 22300827.693000018597 60268.758545776 2023-11-20T18:12:18.355080+00:00 20000067.860000010580 28999999.980000019073 47999999.979000091553 22300827.396999958903 60268.758557378 2023-11-20T18:12:19.357478+00:00 20000067.862999919802 29000000.009999990463 48000000.007999897003 22300828.132000029087 60268.758568799 2023-11-20T18:12:20.344247+00:00 20000067.859000090510 28999999.975999951363 47999999.990000009537 22300827.751999970526 60268.758580582 2023-11-20T18:12:21.362261+00:00 20000067.861999988556 29000000.032999988645 48000000.013000011444 22300827.388000011444 60268.758592184 2023-11-20T18:12:22.364658+00:00 20000067.865000009537 28999999.990000009537 48000000.019000053406 22300827.577000018209 60268.758603605 2023-11-20T18:12:23.351424+00:00 20000067.861999988556 29000000.009999990463 47999999.983999967575 22300827.669999960810 60268.758615206 2023-11-20T18:12:24.353817+00:00 20000067.860000010580 28999999.980000019073 47999999.960999973118 22300828.191000040621 60268.758626808 2023-11-20T18:12:25.356205+00:00 20000067.861999988556 29000000.037999998778 48000000.005000002682 22300827.746999979019 60268.758638410 2023-11-20T18:12:26.358600+00:00 20000067.858999971300 28999999.969999998808 48000000.035999998450 22300828.147999998182 60268.758649936 2023-11-20T18:12:27.354492+00:00 20000067.861000061035 29000000.004999998957 47999999.983999997377 22300827.860000010580 60268.758661613 2023-11-20T18:12:28.363392+00:00 20000067.863999959081 28999999.982000008225 48000000.027000010014 22300827.537999931723 60268.758672959 2023-11-20T18:12:29.343656+00:00 20000067.860999941826 29000000.022999998182 48000000.042000003159 22300827.618000030518 60268.758684741 2023-11-20T18:12:30.361674+00:00 20000067.861999988556 28999999.962999999523 47999999.904999971390 22300827.863000039011 60268.758696163 2023-11-20T18:12:31.348445+00:00 20000067.860000010580 29000000.022999998182 48000000.053000032902 22300827.871999979019 60268.758707765 2023-11-20T18:12:32.350838+00:00 20000067.863000039011 28999999.989999979734 48000000.008000023663 22300827.560999989510 60268.758719366 2023-11-20T18:12:33.353238+00:00 20000067.860999941826 29000000.009999990463 47999999.973999977112 22300827.728000041097 60268.758730968 2023-11-20T18:12:34.355630+00:00 20000067.862000111490 29000000.002000030130 47999999.981999993324 22300827.449000000954 60268.758742570 2023-11-20T18:12:35.358028+00:00 20000067.861999999732 28999999.986999988556 47999999.991000063717 22300827.560999989510 60268.758753991 2023-11-20T18:12:36.344800+00:00 20000067.859999999404 28999999.995000001043 48000000.027999997139 22300827.314999941736 60268.758765773 2023-11-20T18:12:37.362813+00:00 20000067.864000000060 29000000.018999990076 48000000.024999983609 22300827.530000090599 60268.758777194 2023-11-20T18:12:38.349586+00:00 20000067.859999999404 29000000.003000020981 47999999.975000016391 22300827.579999919981 60268.758788796 2023-11-20T18:12:39.351980+00:00 20000067.863999988884 28999999.991999980062 47999999.988999962807 22300827.596999999136 60268.758800398 2023-11-20T18:12:40.354375+00:00 20000067.859000008553 28999999.980000019073 48000000.041999943554 22300827.679000020027 60268.758812000 2023-11-20T18:12:41.356768+00:00 20000067.860999990255 29000000.039999961853 47999999.973000049591 22300828.009000059217 60268.758823602 2023-11-20T18:12:42.359168+00:00 20000067.863000009209 28999999.972999989986 48000000.021999962628 22300827.428999900818 60268.758835022 2023-11-20T18:12:43.345947+00:00 20000067.859000001103 29000000.009999990463 47999999.979000091553 22300827.443000078201 60268.758846805 2023-11-20T18:12:44.363969+00:00 20000067.863000009209 29000000.000000000000 47999999.985999941826 22300828.245999928564 60268.758858226 2023-11-20T18:12:45.350735+00:00 20000067.863999988884 29000000.019000049680 48000000.052999973297 22300827.942000031471 60268.758869828 2023-11-20T18:12:46.353128+00:00 20000067.860000010580 28999999.972999930382 47999999.984000086784 22300827.912999991328 60268.758881430 2023-11-20T18:12:47.355522+00:00 20000067.862000018358 29000000.026000019163 47999999.942000001669 22300827.615000009537 60268.758893032 2023-11-20T18:12:48.357922+00:00 20000067.859999950975 28999999.996999979019 48000000.059000000358 22300827.993999961764 60268.758904452 2023-11-20T18:12:49.344701+00:00 20000067.863000039011 28999999.981000069529 48000000.042000003159 22300827.769000049680 60268.758916054 2023-11-20T18:12:50.347088+00:00 20000067.859999950975 29000000.024999979883 47999999.946000009775 22300827.524000048637 60268.758927837 2023-11-20T18:12:51.365102+00:00 20000067.864000018686 28999999.986999988556 47999999.994999997318 22300827.655999898911 60268.758939258 2023-11-20T18:12:52.351876+00:00 20000067.861000001431 29000000.004000071436 47999999.985000006855 22300827.814000010490 60268.758950859 2023-11-20T18:12:53.354266+00:00 20000067.860000010580 28999999.970999959856 48000000.010999977589 22300827.962999999523 60268.758962461 2023-11-20T18:12:54.356661+00:00 20000067.863999959081 29000000.006000038236 48000000.010999977589 22300827.381999999285 60268.758974063 2023-11-20T18:12:55.359061+00:00 20000067.862000048161 29000000.023999929428 48000000.032999992371 22300827.985000010580 60268.758985484 2023-11-20T18:12:56.345836+00:00 20000067.861000001431 29000000.001999970526 47999999.985000006855 22300828.401999998838 60268.758997086 2023-11-20T18:12:57.348228+00:00 20000067.861000001431 28999999.986999988556 47999999.939000010490 22300828.158999990672 60268.759008688 2023-11-20T18:12:58.350621+00:00 20000067.861000001431 29000000.011000040919 48000000.088000059128 22300827.916000008583 60268.759020289 2023-11-20T18:12:59.353012+00:00 20000067.861999988556 28999999.994000080973 47999999.949000000954 22300828.428999990225 60268.759031891 2023-11-20T18:13:00.355408+00:00 20000067.865000009537 28999999.981999989599 47999999.980999946594 22300827.714999999851 60268.759043493 2023-11-20T18:13:01.357812+00:00 20000067.858999971300 29000000.029999971390 48000000.042000062764 22300827.890000019222 60268.759055095 2023-11-20T18:13:02.360214+00:00 20000067.861999988556 28999999.969000000507 47999999.995999932289 22300828.010999981314 60268.759066516 2023-11-20T18:13:03.346980+00:00 20000067.861999988556 29000000.019999999553 47999999.978999972343 22300827.856000009924 60268.759078299 2023-11-20T18:13:04.364998+00:00 20000067.859000090510 28999999.999000001699 48000000.022000066936 22300827.636999990791 60268.759089720 2023-11-20T18:13:05.351766+00:00 20000067.863999959081 28999999.984000001103 47999999.973999977112 22300828.128000020981 60268.759101321 2023-11-20T18:13:06.354154+00:00 20000067.858999971300 29000000.040000021458 48000000.006000041962 22300827.857999980450 60268.759112848 2023-11-20T18:13:07.350044+00:00 20000067.863999959081 28999999.993999991566 48000000.054999947548 22300827.406000021845 60268.759124525 2023-11-20T18:13:08.358953+00:00 20000067.862000111490 28999999.978999998420 47999999.929000020027 22300828.246999979019 60268.759136127 2023-11-20T18:13:09.361353+00:00 20000067.860999941826 29000000.009999990463 48000000.010999917984 22300827.801999989897 60268.759147653 2023-11-20T18:13:10.357241+00:00 20000067.861999988556 28999999.982000019401 48000000.032000012696 22300827.702000018209 60268.759159330 2023-11-20T18:13:11.366137+00:00 20000067.860000010580 28999999.982999980450 47999999.960000008345 22300827.419000029564 60268.759170676 2023-11-20T18:13:12.346398+00:00 20000067.861999988556 29000000.018000010401 47999999.989999979734 22300828.173999968916 60268.759182459 2023-11-20T18:13:13.364411+00:00 20000067.861000061035 29000000.005999978632 47999999.999000012875 22300828.133999999613 60268.759193880 2023-11-20T18:13:14.351184+00:00 20000067.861999988556 29000000.018999990076 48000000.089999966323 22300827.480000019073 60268.759205481 2023-11-20T18:13:15.353574+00:00 20000067.862999919802 28999999.985000010580 47999999.936000049114 22300828.172999981791 60268.759216902 2023-11-20T18:13:16.340350+00:00 20000067.863000039011 29000000.007000029087 48000000.026999950409 22300827.998000029474 60268.759228685 2023-11-20T18:13:17.358370+00:00 20000067.858999971300 29000000.006999969482 48000000.013999998569 22300828.177999969572 60268.759240286 2023-11-20T18:13:18.360765+00:00 20000067.860000010580 28999999.984000030905 47999999.942000031471 22300828.120000001043 60268.759251708 2023-11-20T18:13:19.347533+00:00 20000067.861000061035 29000000.001999970526 48000000.013000011444 22300828.358999971300 60268.759263490 2023-11-20T18:13:20.365547+00:00 20000067.863999959081 28999999.982999980450 47999999.974999956787 22300828.639999989420 60268.759274911 2023-11-20T18:13:21.352318+00:00 20000067.861000061035 29000000.021000031382 48000000.032000057399 22300828.309000018984 60268.759286513 2023-11-20T18:13:22.354715+00:00 20000067.860999941826 28999999.986999988556 47999999.973999977112 22300827.799000021070 60268.759297934 2023-11-20T18:13:23.341489+00:00 20000067.863000039011 29000000.011000040919 48000000.038999922574 22300828.697999950498 60268.759309717 2023-11-20T18:13:24.359503+00:00 20000067.860000010580 28999999.993999961764 47999999.971000082791 22300828.264000058174 60268.759321137 2023-11-20T18:13:25.346278+00:00 20000067.862999919802 29000000.019000049680 47999999.985000006855 22300828.623999949545 60268.759332739 2023-11-20T18:13:26.348671+00:00 20000067.861000061035 28999999.993999961764 48000000.023000001907 22300828.146000031382 60268.759344522 2023-11-20T18:13:27.366681+00:00 20000067.860999941826 28999999.983000040054 48000000.045999996364 22300828.078999999911 60268.759355943 2023-11-20T18:13:28.353455+00:00 20000067.861999988556 29000000.004999998957 47999999.911000013351 22300828.340000029653 60268.759367545 2023-11-20T18:13:29.355862+00:00 20000067.859999999404 28999999.997999910265 48000000.048999913037 22300828.299000021070 60268.759378966 2023-11-20T18:13:30.342639+00:00 20000067.864999998361 29000000.004000071436 47999999.966000080109 22300828.339999910444 60268.759390748 2023-11-20T18:13:31.360653+00:00 20000067.860000010580 28999999.995000001043 48000000.018999926746 22300828.435000058264 60268.759402169 2023-11-20T18:13:32.347424+00:00 20000067.859000001103 29000000.008999940008 48000000.028999999166 22300828.299000021070 60268.759413771 2023-11-20T18:13:33.349816+00:00 20000067.863999988884 28999999.986000061035 47999999.976999998093 22300828.560999989510 60268.759425373 2023-11-20T18:13:34.352210+00:00 20000067.861999999732 29000000.021999958903 48000000.024999991059 22300828.388000011444 60268.759436975 2023-11-20T18:13:35.354606+00:00 20000067.861000001431 28999999.991999980062 47999999.975000016391 22300828.222999930382 60268.759448576 2023-11-20T18:13:36.357001+00:00 20000067.863000009209 28999999.999000068754 47999999.986000001431 22300828.386000040919 60268.759460178 2023-11-20T18:13:37.359399+00:00 20000067.859000001103 29000000.003999948502 48000000.044999957085 22300828.707000020891 60268.759471780 2023-11-20T18:13:38.361796+00:00 20000067.866000000387 29000000.004999998957 47999999.979000031948 22300827.708999991417 60268.759483201 2023-11-20T18:13:39.348570+00:00 20000067.858000010252 28999999.989000000060 48000000.027000010014 22300828.098999980837 60268.759494803 2023-11-20T18:13:40.350960+00:00 20000067.862999979407 29000000.013000000268 47999999.986000001431 22300828.940999981016 60268.759506404 2023-11-20T18:13:41.353356+00:00 20000067.859000030905 28999999.984999999404 48000000.007999956608 22300828.131000000983 60268.759518006 2023-11-20T18:13:42.355748+00:00 20000067.863999959081 28999999.989999990910 47999999.975000083447 22300828.460999999195 60268.759529427 2023-11-20T18:13:43.342519+00:00 20000067.862000048161 29000000.016999989748 48000000.023000001907 22300828.500000000000 60268.759541210 2023-11-20T18:13:44.360546+00:00 20000067.859999950975 28999999.999000009149 47999999.946999907494 22300828.732999999076 60268.759552812 2023-11-20T18:13:45.362945+00:00 20000067.863000039011 28999999.984999980778 48000000.052000053227 22300828.442000001669 60268.759564233 2023-11-20T18:13:46.349712+00:00 20000067.861999988556 29000000.020000010729 47999999.978999972343 22300828.217999991030 60268.759575834 2023-11-20T18:13:47.352110+00:00 20000067.860000010580 28999999.962000008672 48000000.006000041962 22300828.304000020027 60268.759587436 2023-11-20T18:13:48.354505+00:00 20000067.862999979407 29000000.041000008583 47999999.987999923527 22300828.873999979347 60268.759599038 2023-11-20T18:13:49.356897+00:00 20000067.860000010580 28999999.986000001431 48000000.000000000000 22300828.173999991268 60268.759610564 2023-11-20T18:13:50.352789+00:00 20000067.865000009537 28999999.982999980450 48000000.028000116348 22300828.496000021696 60268.759622242 2023-11-20T18:13:51.361700+00:00 20000067.858999971300 29000000.008000019938 47999999.995999932289 22300828.657999988645 60268.759633588 2023-11-20T18:13:52.341974+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22300828.202999979258 60268.759645370 2023-11-20T18:13:53.359990+00:00 20000067.861000001431 29000000.000999990851 47999999.973999977112 22300828.821000039577 60268.759656972 2023-11-20T18:13:54.362382+00:00 20000067.862000048161 29000000.012000020593 47999999.983999997377 22300828.919999960810 60268.759668393 2023-11-20T18:13:55.349151+00:00 20000067.860999941826 29000000.004999998957 48000000.077000007033 22300828.162000000477 60268.759679995 2023-11-20T18:13:56.351547+00:00 20000067.861999988556 28999999.996999979019 47999999.967000007629 22300828.493000030518 60268.759691596 2023-11-20T18:13:57.353947+00:00 20000067.861999988556 28999999.980000019073 47999999.993999987841 22300828.616000000387 60268.759703198 2023-11-20T18:13:58.356349+00:00 20000067.860000010580 29000000.016000028700 48000000.023000001907 22300828.202000018209 60268.759714619 2023-11-20T18:13:59.343125+00:00 20000067.861000061035 29000000.008999940008 47999999.967000007629 22300828.728999968618 60268.759726402 2023-11-20T18:14:00.361135+00:00 20000067.861999988556 28999999.973000049591 48000000.014999993145 22300829.010999981314 60268.759737823 2023-11-20T18:14:01.347893+00:00 20000067.863999959081 29000000.026999950409 47999999.986999988556 22300828.878000020981 60268.759749425 2023-11-20T18:14:02.350284+00:00 20000067.861000061035 28999999.970000028610 48000000.005000002682 22300828.661000009626 60268.759761207 2023-11-20T18:14:03.368299+00:00 20000067.858999971300 29000000.021999958903 48000000.021000027657 22300828.425999999046 60268.759772628 2023-11-20T18:14:04.355077+00:00 20000067.865000009537 29000000.019000049680 47999999.966999948025 22300828.990999940783 60268.759784230 2023-11-20T18:14:05.357477+00:00 20000067.860000010580 28999999.992999911308 48000000.065000057220 22300828.697000030428 60268.759795651 2023-11-20T18:14:06.344249+00:00 20000067.863999959081 28999999.974000100046 47999999.917999982834 22300828.935999989510 60268.759807433 2023-11-20T18:14:07.362266+00:00 20000067.861000061035 29000000.001999970526 48000000.060000061989 22300828.552000049502 60268.759818855 2023-11-20T18:14:08.349042+00:00 20000067.859999898821 29000000.009999990463 47999999.962999939919 22300828.592000011355 60268.759830456 2023-11-20T18:14:09.351443+00:00 20000067.862000111490 29000000.003000020981 48000000.067999958992 22300829.022999998182 60268.759842058 2023-11-20T18:14:10.353835+00:00 20000067.858999971300 29000000.004999998957 47999999.962000012398 22300829.021999958903 60268.759853660 2023-11-20T18:14:11.356234+00:00 20000067.863999959081 28999999.987999919802 48000000.013000011444 22300828.490000009537 60268.759865262 2023-11-20T18:14:12.358631+00:00 20000067.861999988556 29000000.004000071436 47999999.991999976337 22300828.940999981016 60268.759876683 2023-11-20T18:14:13.345395+00:00 20000067.861000061035 28999999.993999961764 47999999.965000033379 22300828.919000029564 60268.759888466 2023-11-20T18:14:14.363406+00:00 20000067.865000009537 29000000.022999998182 48000000.005000002682 22300828.560999989510 60268.759899886 2023-11-20T18:14:15.350178+00:00 20000067.858999971300 28999999.977000001818 47999999.983999967575 22300828.674000021070 60268.759911488 2023-11-20T18:14:16.352574+00:00 20000067.863000039011 29000000.008000001311 47999999.985000006855 22300828.327999949455 60268.759923090 2023-11-20T18:14:17.354973+00:00 20000067.860000010580 28999999.993999999017 47999999.994000010192 22300828.466000080109 60268.759934692 2023-11-20T18:14:18.357372+00:00 20000067.858999971300 28999999.996000010520 48000000.010000012815 22300828.353999968618 60268.759946113 2023-11-20T18:14:19.344145+00:00 20000067.865000009537 29000000.000000000000 48000000.083999991417 22300828.396000031382 60268.759957714 2023-11-20T18:14:20.346541+00:00 20000067.861999988556 29000000.006000000983 47999999.954000003636 22300828.379999998957 60268.759969497 2023-11-20T18:14:21.364559+00:00 20000067.860999941826 29000000.011000011116 48000000.015000022948 22300828.922999981791 60268.759980918 2023-11-20T18:14:22.351331+00:00 20000067.859999999404 28999999.996999979019 47999999.974999956787 22300828.455999970436 60268.759992520 2023-11-20T18:14:23.353721+00:00 20000067.859999999404 28999999.997999999672 48000000.048000037670 22300828.856000069529 60268.760004122 2023-11-20T18:14:24.356117+00:00 20000067.863000001758 28999999.995000030845 47999999.935000002384 22300828.785999890417 60268.760015723 2023-11-20T18:14:25.358513+00:00 20000067.861999999732 29000000.004000011832 48000000.126999966800 22300829.078000068665 60268.760027145 2023-11-20T18:14:26.345280+00:00 20000067.863000009209 29000000.016999959946 47999999.911000013351 22300828.894999980927 60268.760038927 2023-11-20T18:14:27.363297+00:00 20000067.857999999076 28999999.963999990374 47999999.989999949932 22300828.791000008583 60268.760050348 2023-11-20T18:14:28.350067+00:00 20000067.865000009537 29000000.022999998182 48000000.035000093281 22300828.955000039190 60268.760061949 2023-11-20T18:14:29.352459+00:00 20000067.859999980778 28999999.999000009149 48000000.009999990463 22300828.710999999195 60268.760073551 2023-11-20T18:14:30.354851+00:00 20000067.863000009209 28999999.981999989599 48000000.005000002682 22300828.817999999970 60268.760085153 2023-11-20T18:14:31.357247+00:00 20000067.859000001103 29000000.022000011057 47999999.975000016391 22300828.309000000358 60268.760096755 2023-11-20T18:14:32.359646+00:00 20000067.863999988884 29000000.008999999613 48000000.011999957263 22300829.081999998540 60268.760108282 2023-11-20T18:14:33.355533+00:00 20000067.862000018358 28999999.994000021368 47999999.955999970436 22300828.912000000477 60268.760119959 2023-11-20T18:14:34.364430+00:00 20000067.857999980450 29000000.003999948502 48000000.027999997139 22300829.211999978870 60268.760131304 2023-11-20T18:14:35.344695+00:00 20000067.864000018686 28999999.990000009537 47999999.955000042915 22300828.937000010163 60268.760143087 2023-11-20T18:14:36.362712+00:00 20000067.860000010580 28999999.986999988556 48000000.013999938965 22300828.393999990076 60268.760154508 2023-11-20T18:14:37.349481+00:00 20000067.861000001431 28999999.986000061035 48000000.016000032425 22300828.792000029236 60268.760166110 2023-11-20T18:14:38.351872+00:00 20000067.861999988556 29000000.059000018984 47999999.991999976337 22300828.957999970764 60268.760177530 2023-11-20T18:14:39.338646+00:00 20000067.859999950975 28999999.951999899000 47999999.990000009537 22300828.857000019401 60268.760189313 2023-11-20T18:14:40.356665+00:00 20000067.866000059992 29000000.021000031382 48000000.017999991775 22300828.846999969333 60268.760200915 2023-11-20T18:14:41.359060+00:00 20000067.861999988556 28999999.985000010580 48000000.006999999285 22300829.018000010401 60268.760212336 2023-11-20T18:14:42.345825+00:00 20000067.861000001431 29000000.009999990463 47999999.988999992609 22300829.193000018597 60268.760224118 2023-11-20T18:14:43.363836+00:00 20000067.857999980450 28999999.998000029474 48000000.013999998569 22300828.662000000477 60268.760235540 2023-11-20T18:14:44.350611+00:00 20000067.862999979407 28999999.978999968618 47999999.963999986649 22300828.672999981791 60268.760247141 2023-11-20T18:14:45.353001+00:00 20000067.862000048161 29000000.006999969482 48000000.013999998569 22300829.273999989033 60268.760258562 2023-11-20T18:14:46.339775+00:00 20000067.859999950975 29000000.004999998957 47999999.998000033200 22300828.783000048250 60268.760270345 2023-11-20T18:14:47.357798+00:00 20000067.862000048161 28999999.987000111490 47999999.986999988556 22300827.972999989986 60268.760281947 2023-11-20T18:14:48.360191+00:00 20000067.862999979407 29000000.026999950409 48000000.034000039101 22300828.787000000477 60268.760293368 2023-11-20T18:14:49.346964+00:00 20000067.861999988556 28999999.985999941826 47999999.999999940395 22300828.717999991030 60268.760305150 2023-11-20T18:14:50.364981+00:00 20000067.861999988556 29000000.011000040919 47999999.968999981880 22300828.602999988943 60268.760316571 2023-11-20T18:14:51.351752+00:00 20000067.861000061035 28999999.980000019073 48000000.039000026882 22300828.347999989986 60268.760328173 2023-11-20T18:14:52.354150+00:00 20000067.860999941826 29000000.014999989420 47999999.991999976337 22300828.932000041008 60268.760339594 2023-11-20T18:14:53.340926+00:00 20000067.863000039011 28999999.991000000387 47999999.976999998093 22300828.753999948502 60268.760351377 2023-11-20T18:14:54.358943+00:00 20000067.863000039011 29000000.013999991119 48000000.027999997139 22300828.904000040144 60268.760362797 2023-11-20T18:14:55.345717+00:00 20000067.862999919802 28999999.997000008821 47999999.981999993324 22300829.026000019163 60268.760374399 2023-11-20T18:14:56.348115+00:00 20000067.858000040054 28999999.984999999404 48000000.022000066936 22300828.291999939829 60268.760386001 2023-11-20T18:14:57.350508+00:00 20000067.863000039011 29000000.022999998182 47999999.980000019073 22300828.707000020891 60268.760397603 2023-11-20T18:14:58.352904+00:00 20000067.860999941826 28999999.978999998420 48000000.007999897003 22300828.500000000000 60268.760409205 2023-11-20T18:14:59.355298+00:00 20000067.860000010580 29000000.009999990463 47999999.994999997318 22300828.906999949366 60268.760420704 2023-11-20T18:15:00.348832+00:00 20000067.861999988556 28999999.978999998420 47999999.949000000954 22300828.995000001043 60268.760432306 2023-11-20T18:15:01.351227+00:00 20000067.863999959081 29000000.020000010729 48000000.061999998987 22300829.089000109583 60268.760443908 2023-11-20T18:15:02.353619+00:00 20000067.861000061035 29000000.000999990851 47999999.970000013709 22300828.725999951363 60268.760455510 2023-11-20T18:15:03.356015+00:00 20000067.860999941826 28999999.985000010580 48000000.016999997199 22300829.516999959946 60268.760466930 2023-11-20T18:15:04.342787+00:00 20000067.864000078291 29000000.023999989033 47999999.998999983072 22300829.213000059128 60268.760478713 2023-11-20T18:15:05.360801+00:00 20000067.858999971300 28999999.995999988168 47999999.990999996662 22300828.879999998957 60268.760490134 2023-11-20T18:15:06.347569+00:00 20000067.860999941826 28999999.981999989599 47999999.991999976337 22300829.368000030518 60268.760501736 2023-11-20T18:15:07.349967+00:00 20000067.861000061035 29000000.011000040919 47999999.999000012875 22300828.917999979109 60268.760513337 2023-11-20T18:15:08.352364+00:00 20000067.861999988556 29000000.004000011832 47999999.962999999523 22300828.569000009447 60268.760524939 2023-11-20T18:15:09.354754+00:00 20000067.861999988556 28999999.992999970913 48000000.055999986827 22300829.259999990463 60268.760536541 2023-11-20T18:15:10.357156+00:00 20000067.861000061035 28999999.996999979019 47999999.999000012875 22300828.731999989599 60268.760547962 2023-11-20T18:15:11.343928+00:00 20000067.860999941826 28999999.974000040442 47999999.991999976337 22300828.827999949455 60268.760559745 2023-11-20T18:15:12.361941+00:00 20000067.860000010580 29000000.037999991328 47999999.967999987304 22300829.172000050545 60268.760571165 2023-11-20T18:15:13.348712+00:00 20000067.863999959081 28999999.998999949545 48000000.022000066936 22300829.235000010580 60268.760582767 2023-11-20T18:15:14.351106+00:00 20000067.861999988556 28999999.970000028610 47999999.997999906540 22300829.180999990553 60268.760594188 2023-11-20T18:15:15.337875+00:00 20000067.862000111490 29000000.032999988645 48000000.020000100136 22300829.464999910444 60268.760605971 2023-11-20T18:15:16.355895+00:00 20000067.861000001431 28999999.991999980062 47999999.988999962807 22300829.196000099182 60268.760617573 2023-11-20T18:15:17.358288+00:00 20000067.863000001758 29000000.008000019938 48000000.052000053227 22300828.960000000894 60268.760628994 2023-11-20T18:15:18.345058+00:00 20000067.861000008881 29000000.009999990463 47999999.996999979019 22300829.418000001460 60268.760640776 2023-11-20T18:15:19.363069+00:00 20000067.860999990255 28999999.984000090510 47999999.916000008583 22300829.256000000983 60268.760652198 2023-11-20T18:15:20.349848+00:00 20000067.861999999732 29000000.000000000000 48000000.079999923706 22300829.135999988765 60268.760663799 2023-11-20T18:15:21.352240+00:00 20000067.861999999732 29000000.010999921709 47999999.968999981880 22300829.293999999762 60268.760675220 2023-11-20T18:15:22.339000+00:00 20000067.860999990255 29000000.000000000000 47999999.999000072479 22300828.914999991655 60268.760687002 2023-11-20T18:15:23.357020+00:00 20000067.863000009209 29000000.000000000000 48000000.039999961853 22300829.394000019878 60268.760698424 2023-11-20T18:15:24.343795+00:00 20000067.862000018358 28999999.995000001043 47999999.966999992728 22300829.120999988168 60268.760710025 2023-11-20T18:15:25.346190+00:00 20000067.859000001103 28999999.981000069529 47999999.968000009656 22300829.115000009537 60268.760721808 2023-11-20T18:15:26.364205+00:00 20000067.864999979734 29000000.003999948502 47999999.982000008225 22300829.227000001818 60268.760733229 2023-11-20T18:15:27.350970+00:00 20000067.859000001103 29000000.019000049680 48000000.049999982119 22300829.449000000954 60268.760744831 2023-11-20T18:15:28.353366+00:00 20000067.861999988556 28999999.993999961764 48000000.009999990463 22300829.032000008970 60268.760756432 2023-11-20T18:15:29.355756+00:00 20000067.859000030905 28999999.980999950320 48000000.021000027657 22300828.685999989510 60268.760768034 2023-11-20T18:15:30.358146+00:00 20000067.864000018686 29000000.006999999285 47999999.949000000954 22300829.179000020027 60268.760779561 2023-11-20T18:15:31.354036+00:00 20000067.861000001431 28999999.988000001758 47999999.993999958038 22300828.962999999523 60268.760791162 2023-11-20T18:15:32.356435+00:00 20000067.861000001431 29000000.025999989361 48000000.021000027657 22300828.903000000864 60268.760802583 2023-11-20T18:15:33.343199+00:00 20000067.863999959081 28999999.993000000715 48000000.022000007331 22300828.674999948591 60268.760814185 2023-11-20T18:15:34.345591+00:00 20000067.861000001431 28999999.986000020057 47999999.948000006378 22300829.050999999046 60268.760825967 2023-11-20T18:15:35.363608+00:00 20000067.860000010580 29000000.025999989361 48000000.074000000954 22300829.387000020593 60268.760837389 2023-11-20T18:15:36.350372+00:00 20000067.861000001431 28999999.995999988168 47999999.952000021935 22300829.018000010401 60268.760848991 2023-11-20T18:15:37.352768+00:00 20000067.861999988556 28999999.991000000387 47999999.972000002861 22300828.778999980539 60268.760860592 2023-11-20T18:15:38.355158+00:00 20000067.864000018686 29000000.001000020653 48000000.027999997139 22300829.162000000477 60268.760872194 2023-11-20T18:15:39.357556+00:00 20000067.859999950975 29000000.001999970526 48000000.005999922752 22300829.157000008970 60268.760883615 2023-11-20T18:15:40.344327+00:00 20000067.861000001431 28999999.994000021368 47999999.986000061035 22300828.896000031382 60268.760895217 2023-11-20T18:15:41.346716+00:00 20000067.862000048161 29000000.004999998957 48000000.027999997139 22300828.970999959856 60268.760906818 2023-11-20T18:15:42.349111+00:00 20000067.861000001431 28999999.991000000387 47999999.952999949455 22300828.914000030607 60268.760918420 2023-11-20T18:15:43.351504+00:00 20000067.861999988556 28999999.995999988168 48000000.039999961853 22300828.828999999911 60268.760930022 2023-11-20T18:15:44.353899+00:00 20000067.860999941826 29000000.011000040919 47999999.964000113308 22300829.261999960989 60268.760941624 2023-11-20T18:15:45.356300+00:00 20000067.864000078291 28999999.987999979407 47999999.996999979019 22300829.131999969482 60268.760953226 2023-11-20T18:15:46.358700+00:00 20000067.860999941826 29000000.016000028700 48000000.027000002563 22300829.351000070572 60268.760964646 2023-11-20T18:15:47.345469+00:00 20000067.858999971300 29000000.002999961376 48000000.016000002623 22300829.605000019073 60268.760976248 2023-11-20T18:15:48.347858+00:00 20000067.863000039011 29000000.005999978632 47999999.957000002265 22300828.855000019073 60268.760987850 2023-11-20T18:15:49.350246+00:00 20000067.861000061035 28999999.991000059992 48000000.043000012636 22300829.377999901772 60268.760999452 2023-11-20T18:15:50.352636+00:00 20000067.863999959081 28999999.996999979019 47999999.944999992847 22300829.614000078291 60268.761010873 2023-11-20T18:15:51.339408+00:00 20000067.860000010580 28999999.993999961764 48000000.024999983609 22300829.051999930292 60268.761022655 2023-11-20T18:15:52.357418+00:00 20000067.863000039011 29000000.004000071436 48000000.080000042915 22300829.152000069618 60268.761034257 2023-11-20T18:15:53.359815+00:00 20000067.858999971300 29000000.024999979883 47999999.944000013173 22300829.901000019163 60268.761045678 2023-11-20T18:15:54.346584+00:00 20000067.863999959081 28999999.967000011355 47999999.992999970913 22300830.055999990553 60268.761057461 2023-11-20T18:15:55.364606+00:00 20000067.861000061035 29000000.000000000000 47999999.959999978542 22300829.569000009447 60268.761068881 2023-11-20T18:15:56.351373+00:00 20000067.858999971300 28999999.998999949545 48000000.038000047207 22300829.306999921799 60268.761080483 2023-11-20T18:15:57.353765+00:00 20000067.863999959081 29000000.012000080198 47999999.980000019073 22300829.511999960989 60268.761091904 2023-11-20T18:15:58.340540+00:00 20000067.861000061035 29000000.004999998957 47999999.934000022709 22300829.857000108808 60268.761103687 2023-11-20T18:15:59.358555+00:00 20000067.862999919802 29000000.018999930471 48000000.057999968529 22300829.620999928564 60268.761115108 2023-11-20T18:16:00.345323+00:00 20000067.861000061035 28999999.986999988556 48000000.033999919891 22300829.353999968618 60268.761126710 2023-11-20T18:16:01.347721+00:00 20000067.863000039011 28999999.989000078291 47999999.976999998093 22300829.465000029653 60268.761138492 2023-11-20T18:16:02.365742+00:00 20000067.857999920845 29000000.002999901772 48000000.021000027657 22300829.950000051409 60268.761149913 2023-11-20T18:16:03.352507+00:00 20000067.863000039011 28999999.989000078291 48000000.014999993145 22300829.572999950498 60268.761161515 2023-11-20T18:16:04.354900+00:00 20000067.860999941826 29000000.000999931246 47999999.928000092506 22300828.942999958992 60268.761172936 2023-11-20T18:16:05.341678+00:00 20000067.861000061035 28999999.985000010580 48000000.039999961853 22300829.675999999046 60268.761184719 2023-11-20T18:16:06.359704+00:00 20000067.861999988556 28999999.988999959081 48000000.016999959946 22300829.894999999553 60268.761196140 2023-11-20T18:16:07.346475+00:00 20000067.861000061035 29000000.035999998450 48000000.004000067711 22300829.539000000805 60268.761207742 2023-11-20T18:16:08.348868+00:00 20000067.862999919802 28999999.986000001431 47999999.980000019073 22300829.087999999523 60268.761219343 2023-11-20T18:16:09.351263+00:00 20000067.861999988556 28999999.991999998689 48000000.003999993205 22300828.929000008851 60268.761230945 2023-11-20T18:16:10.353654+00:00 20000067.861000001431 29000000.004999998957 48000000.040999993682 22300829.247999999672 60268.761242547 2023-11-20T18:16:11.356047+00:00 20000067.861999999732 29000000.008000019938 47999999.998000033200 22300829.544000010937 60268.761254073 2023-11-20T18:16:12.351940+00:00 20000067.859999999404 28999999.995999988168 47999999.959999978542 22300829.435999989510 60268.761265751 2023-11-20T18:16:13.360847+00:00 20000067.863000009209 28999999.991000000387 48000000.010000020266 22300829.342000011355 60268.761277096 2023-11-20T18:16:14.341116+00:00 20000067.863000009209 29000000.006999999285 48000000.010999977589 22300829.988999988884 60268.761288879 2023-11-20T18:16:15.359127+00:00 20000067.856999989599 28999999.997999999672 47999999.962000012398 22300830.379999998957 60268.761300300 2023-11-20T18:16:16.345901+00:00 20000067.865000009537 29000000.028999980539 48000000.043999969959 22300829.331000000238 60268.761311902 2023-11-20T18:16:17.348288+00:00 20000067.861000001431 28999999.981999989599 47999999.971000023186 22300829.875000029802 60268.761323503 2023-11-20T18:16:18.350678+00:00 20000067.861999988556 28999999.989000018686 48000000.009999990463 22300829.681999981403 60268.761335105 2023-11-20T18:16:19.353074+00:00 20000067.863000009209 28999999.975000020117 47999999.922000050545 22300829.201999958605 60268.761346707 2023-11-20T18:16:20.355474+00:00 20000067.857999980450 29000000.038999971002 48000000.095000028610 22300829.654000040144 60268.761358309 2023-11-20T18:16:21.357869+00:00 20000067.864000018686 28999999.981000009924 47999999.966999888420 22300829.881999969482 60268.761369911 2023-11-20T18:16:22.360258+00:00 20000067.861999988556 29000000.031000021845 48000000.049000017345 22300829.499000009149 60268.761381331 2023-11-20T18:16:23.347037+00:00 20000067.861000001431 28999999.997999969870 47999999.952000021935 22300829.558000031859 60268.761392933 2023-11-20T18:16:24.349433+00:00 20000067.862999979407 28999999.995000001043 47999999.988999962807 22300829.690000001341 60268.761404535 2023-11-20T18:16:25.351824+00:00 20000067.863000039011 28999999.991000000387 47999999.943000078201 22300830.022999998182 60268.761416137 2023-11-20T18:16:26.354220+00:00 20000067.858999971300 29000000.016000028700 48000000.066999912262 22300829.315000001341 60268.761427558 2023-11-20T18:16:27.340992+00:00 20000067.861000001431 28999999.975000020117 48000000.038000106812 22300829.441999968141 60268.761439340 2023-11-20T18:16:28.359011+00:00 20000067.864000018686 29000000.032999988645 48000000.031999953091 22300829.887000020593 60268.761450942 2023-11-20T18:16:29.361411+00:00 20000067.860000010580 28999999.963999990374 47999999.909999966621 22300829.955999970436 60268.761462363 2023-11-20T18:16:30.348182+00:00 20000067.861000001431 29000000.006999969482 48000000.032000057399 22300829.748999949545 60268.761473965 2023-11-20T18:16:31.350575+00:00 20000067.862999979407 29000000.019999980927 47999999.987000003457 22300829.546000000089 60268.761485567 2023-11-20T18:16:32.352969+00:00 20000067.857999980450 28999999.970000028610 47999999.988999992609 22300829.852000001818 60268.761497169 2023-11-20T18:16:33.355364+00:00 20000067.865000009537 29000000.019000049680 48000000.033000007272 22300829.558000091463 60268.761508590 2023-11-20T18:16:34.342139+00:00 20000067.859000030905 28999999.980999950320 47999999.965999990702 22300829.860000010580 60268.761520372 2023-11-20T18:16:35.360160+00:00 20000067.862999979407 29000000.013999938965 48000000.023999989033 22300829.863999959081 60268.761531794 2023-11-20T18:16:36.346939+00:00 20000067.863999959081 29000000.004000071436 48000000.011000037193 22300829.807999968529 60268.761543395 2023-11-20T18:16:37.349331+00:00 20000067.861000061035 28999999.978999968618 47999999.972000002861 22300829.555000070482 60268.761554997 2023-11-20T18:16:38.351730+00:00 20000067.860000010580 29000000.021000031382 48000000.019999980927 22300829.816999908537 60268.761566598 2023-11-20T18:16:39.354117+00:00 20000067.860999941826 29000000.011999960989 47999999.999000012875 22300830.125000000000 60268.761578200 2023-11-20T18:16:40.356510+00:00 20000067.863000039011 29000000.004999998957 47999999.986000001431 22300829.774000048637 60268.761589621 2023-11-20T18:16:41.343285+00:00 20000067.860000010580 28999999.980000019073 48000000.021999962628 22300829.832999940962 60268.761601404 2023-11-20T18:16:42.361301+00:00 20000067.863999959081 29000000.000000000000 47999999.955999970436 22300829.882000088692 60268.761612825 2023-11-20T18:16:43.348073+00:00 20000067.858999971300 29000000.000000000000 47999999.980000019073 22300829.247999910265 60268.761624427 2023-11-20T18:16:44.350460+00:00 20000067.863000039011 28999999.995000001043 48000000.105000019073 22300829.364000078291 60268.761635847 2023-11-20T18:16:45.337228+00:00 20000067.863000039011 28999999.984999999404 47999999.971000082791 22300829.838999990374 60268.761647630 2023-11-20T18:16:46.355249+00:00 20000067.860999941826 29000000.017000000924 47999999.996999979019 22300829.471999999136 60268.761659232 2023-11-20T18:16:47.357648+00:00 20000067.860000010580 28999999.999000001699 47999999.941999912262 22300830.314999941736 60268.761670653 2023-11-20T18:16:48.344417+00:00 20000067.861999988556 29000000.019000008702 48000000.012000076473 22300829.915000081062 60268.761682436 2023-11-20T18:16:49.362444+00:00 20000067.861999988556 28999999.988000009209 48000000.023000001907 22300829.694999929518 60268.761693857 2023-11-20T18:16:50.349213+00:00 20000067.861000061035 28999999.977999988943 47999999.906999953091 22300829.713999990374 60268.761705458 2023-11-20T18:16:51.351601+00:00 20000067.860000010580 29000000.011999990791 48000000.090999960899 22300829.976000070572 60268.761717060 2023-11-20T18:16:52.353995+00:00 20000067.865000009537 29000000.010000020266 48000000.058000087738 22300830.059999939054 60268.761728662 2023-11-20T18:16:53.356385+00:00 20000067.861999988556 29000000.008000019938 47999999.960000000894 22300830.083999991417 60268.761740188 2023-11-20T18:16:54.352269+00:00 20000067.860000010580 28999999.984999950975 47999999.983000002801 22300830.028999999166 60268.761751790 2023-11-20T18:16:55.354667+00:00 20000067.860999941826 29000000.006000038236 48000000.008999988437 22300829.964999999851 60268.761763467 2023-11-20T18:16:56.363571+00:00 20000067.861000061035 29000000.004000011832 47999999.986000001431 22300830.166000001132 60268.761774813 2023-11-20T18:16:57.343836+00:00 20000067.861999988556 28999999.995999988168 48000000.025999993086 22300829.807999998331 60268.761786595 2023-11-20T18:16:58.361846+00:00 20000067.861999988556 28999999.997999969870 47999999.995000027120 22300830.429000008851 60268.761798016 2023-11-20T18:16:59.348614+00:00 20000067.860999941826 29000000.011000040919 47999999.972999989986 22300830.410999979824 60268.761809618 2023-11-20T18:17:00.351003+00:00 20000067.864000078291 28999999.988999959081 47999999.965999960899 22300830.321000009775 60268.761821220 2023-11-20T18:17:01.353398+00:00 20000067.861999988556 28999999.980000019073 48000000.040000021458 22300830.197000000626 60268.761832822 2023-11-20T18:17:02.355796+00:00 20000067.857999920845 29000000.018999930471 47999999.986999988556 22300830.462999999523 60268.761844243 2023-11-20T18:17:03.342572+00:00 20000067.861999999732 29000000.008000019938 48000000.005000002682 22300830.351000010967 60268.761855844 2023-11-20T18:17:04.344971+00:00 20000067.864999998361 28999999.994000080973 47999999.996999979019 22300829.970999989659 60268.761867627 2023-11-20T18:17:05.362986+00:00 20000067.859000001103 29000000.005999919027 47999999.994999997318 22300830.257999990135 60268.761879048 2023-11-20T18:17:06.349757+00:00 20000067.861000008881 28999999.988000039011 48000000.018000006676 22300830.721000019461 60268.761890650 2023-11-20T18:17:07.352152+00:00 20000067.864999990910 29000000.011000040919 48000000.045000076294 22300830.309000018984 60268.761902252 2023-11-20T18:17:08.354539+00:00 20000067.859999999404 29000000.010999921709 48000000.005000002682 22300830.014999989420 60268.761913853 2023-11-20T18:17:09.356934+00:00 20000067.860000010580 28999999.986000061035 47999999.947999946773 22300830.586000028998 60268.761925275 2023-11-20T18:17:10.343707+00:00 20000067.861999988556 29000000.014999989420 47999999.970000028610 22300830.751999970526 60268.761936876 2023-11-20T18:17:11.346099+00:00 20000067.861000001431 28999999.993000030518 48000000.054999947548 22300830.410000029951 60268.761948478 2023-11-20T18:17:12.348492+00:00 20000067.861999988556 28999999.993999961764 48000000.004000067711 22300830.173999968916 60268.761960080 2023-11-20T18:17:13.350884+00:00 20000067.861000001431 29000000.027000069618 47999999.954999923706 22300831.074000000954 60268.761971681 2023-11-20T18:17:14.353273+00:00 20000067.863000009209 28999999.968999978155 48000000.003000020981 22300831.096000019461 60268.761983283 2023-11-20T18:17:15.355668+00:00 20000067.861000001431 28999999.977999929339 47999999.953000068665 22300830.500999990851 60268.761994885 2023-11-20T18:17:16.358067+00:00 20000067.860999971628 29000000.009000059217 48000000.070000000298 22300830.031000021845 60268.762006306 2023-11-20T18:17:17.344841+00:00 20000067.863000039011 29000000.028999920934 48000000.015000000596 22300830.703999940306 60268.762018089 2023-11-20T18:17:18.362853+00:00 20000067.858999971300 28999999.975000020117 48000000.004000008106 22300830.793000098318 60268.762029510 2023-11-20T18:17:19.349624+00:00 20000067.863000039011 29000000.024999979883 48000000.030000001192 22300830.482999920845 60268.762041111 2023-11-20T18:17:20.352017+00:00 20000067.861999988556 28999999.973000049591 47999999.916000008583 22300830.425000071526 60268.762052532 2023-11-20T18:17:21.338791+00:00 20000067.861000001431 29000000.010999999940 48000000.037999987602 22300830.296999931335 60268.762064315 2023-11-20T18:17:22.356807+00:00 20000067.862999979407 29000000.010000009090 48000000.018000006676 22300830.602000001818 60268.762075736 2023-11-20T18:17:23.343582+00:00 20000067.860000010580 28999999.988000001758 48000000.009000003338 22300830.690000060946 60268.762087338 2023-11-20T18:17:24.345979+00:00 20000067.861000001431 28999999.984999999404 47999999.973999977112 22300830.445999979973 60268.762099120 2023-11-20T18:17:25.363992+00:00 20000067.861000001431 29000000.008999988437 47999999.972000002861 22300830.544999960810 60268.762110541 2023-11-20T18:17:26.350760+00:00 20000067.865000009537 29000000.021000001580 48000000.048999972641 22300830.404000040144 60268.762122143 2023-11-20T18:17:27.353152+00:00 20000067.858999971300 28999999.995000001043 47999999.968000046909 22300830.468999978155 60268.762133564 2023-11-20T18:17:28.339916+00:00 20000067.864000018686 28999999.999000009149 47999999.993000030518 22300830.797999981791 60268.762145346 2023-11-20T18:17:29.357941+00:00 20000067.861000061035 28999999.981000009924 48000000.005999922752 22300830.369000080973 60268.762156767 2023-11-20T18:17:30.344710+00:00 20000067.862999919802 29000000.028000000864 48000000.013000011444 22300830.363999959081 60268.762168369 2023-11-20T18:17:31.347107+00:00 20000067.861000061035 29000000.001999970526 48000000.057999968529 22300830.192999958992 60268.762179971 2023-11-20T18:17:32.349501+00:00 20000067.858999971300 29000000.000000000000 47999999.930999986827 22300829.934000018984 60268.762191573 2023-11-20T18:17:33.351894+00:00 20000067.863000039011 28999999.990000009537 48000000.018000006676 22300830.266999959946 60268.762203175 2023-11-20T18:17:34.354284+00:00 20000067.860999941826 28999999.962000008672 47999999.981000073254 22300830.510000109673 60268.762214701 2023-11-20T18:17:35.350170+00:00 20000067.863000039011 29000000.038999971002 48000000.037999987602 22300830.185999989510 60268.762226378 2023-11-20T18:17:36.359067+00:00 20000067.860000010580 28999999.984000030905 48000000.013000011444 22300830.293999910355 60268.762237724 2023-11-20T18:17:37.339337+00:00 20000067.861999988556 29000000.006999969482 47999999.944999933243 22300830.245000001043 60268.762249507 2023-11-20T18:17:38.357360+00:00 20000067.861999988556 28999999.993000030518 47999999.998000003397 22300829.848000049591 60268.762260927 2023-11-20T18:17:39.344134+00:00 20000067.860000010580 28999999.982000049204 48000000.001999996603 22300829.825000051409 60268.762272529 2023-11-20T18:17:40.346527+00:00 20000067.866999980062 29000000.041999939829 48000000.053000003099 22300830.474999900907 60268.762284131 2023-11-20T18:17:41.348921+00:00 20000067.858999971300 28999999.988999959081 47999999.938999980688 22300830.417000059038 60268.762295733 2023-11-20T18:17:42.351311+00:00 20000067.860000010580 29000000.009999990463 48000000.040000021458 22300830.201000008732 60268.762307335 2023-11-20T18:17:43.353702+00:00 20000067.861999988556 29000000.002000089735 48000000.055999986827 22300830.140999998897 60268.762318756 2023-11-20T18:17:44.340484+00:00 20000067.861999988556 28999999.992999911308 47999999.929000020027 22300829.989000000060 60268.762330538 2023-11-20T18:17:45.358505+00:00 20000067.861999988556 28999999.952000018209 47999999.950999982655 22300830.265000000596 60268.762341959 2023-11-20T18:17:46.345273+00:00 20000067.860000010580 29000000.047000050545 48000000.042999982834 22300830.293000001460 60268.762353561 2023-11-20T18:17:47.347663+00:00 20000067.860000010580 28999999.990000009537 47999999.962000012398 22300830.195000011474 60268.762365162 2023-11-20T18:17:48.350050+00:00 20000067.864000078291 28999999.998999949545 48000000.126000046730 22300830.118000000715 60268.762376764 2023-11-20T18:17:49.352444+00:00 20000067.859999898821 28999999.998999949545 47999999.913999922574 22300830.025000009686 60268.762388186 2023-11-20T18:17:50.339222+00:00 20000067.863000039011 28999999.984000090510 47999999.994000077248 22300830.744999971241 60268.762399968 2023-11-20T18:17:51.357241+00:00 20000067.863999959081 29000000.033999919891 48000000.061999917030 22300829.931000020355 60268.762411570 2023-11-20T18:17:52.359633+00:00 20000067.858000040054 28999999.984000090510 47999999.934000022709 22300830.111999988556 60268.762422991 2023-11-20T18:17:53.346409+00:00 20000067.863999959081 29000000.008999940008 47999999.981999993324 22300830.300999999046 60268.762434592 2023-11-20T18:17:54.348806+00:00 20000067.860000010580 28999999.990000009537 48000000.029000036418 22300830.084999978542 60268.762446194 2023-11-20T18:17:55.351203+00:00 20000067.861000061035 29000000.006000038236 48000000.006000041962 22300830.466000020504 60268.762457796 2023-11-20T18:17:56.353591+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22300830.762000020593 60268.762469217 2023-11-20T18:17:57.340376+00:00 20000067.861000001431 29000000.011000040919 48000000.009999990463 22300830.433999959379 60268.762481000 2023-11-20T18:17:58.358390+00:00 20000067.863000009209 29000000.028999999166 47999999.976999998093 22300830.930000010878 60268.762492421 2023-11-20T18:17:59.345164+00:00 20000067.861999999732 28999999.993999999017 48000000.026999950409 22300830.842000011355 60268.762504023 2023-11-20T18:18:00.347558+00:00 20000067.861000001431 28999999.973000001162 47999999.973999999464 22300830.942000031471 60268.762515625 2023-11-20T18:18:01.349954+00:00 20000067.861000001431 29000000.026999998838 48000000.044000007212 22300831.095999959856 60268.762527226 2023-11-20T18:18:02.352342+00:00 20000067.861999999732 28999999.956999998540 47999999.992999993265 22300831.100000020117 60268.762538828 2023-11-20T18:18:03.354740+00:00 20000067.861999988556 29000000.044999990612 48000000.020999997854 22300830.501999970526 60268.762550249 2023-11-20T18:18:04.341513+00:00 20000067.861000001431 28999999.986000001431 48000000.034000009298 22300830.536000009626 60268.762562032 2023-11-20T18:18:05.359529+00:00 20000067.863000009209 29000000.008000019938 47999999.946000009775 22300830.800000008196 60268.762573453 2023-11-20T18:18:06.346305+00:00 20000067.861999988556 29000000.009999990463 47999999.974999956787 22300830.646000031382 60268.762585054 2023-11-20T18:18:07.348700+00:00 20000067.859000001103 28999999.994999971241 47999999.990000009537 22300830.824999928474 60268.762596475 2023-11-20T18:18:08.335467+00:00 20000067.864000018686 28999999.979000028223 48000000.049000017345 22300830.790000081062 60268.762608258 2023-11-20T18:18:09.353488+00:00 20000067.862000018358 29000000.010999981314 47999999.977999992669 22300831.036000009626 60268.762619860 2023-11-20T18:18:10.355877+00:00 20000067.861000001431 29000000.011000040919 47999999.980000019073 22300830.347999930382 60268.762631280 2023-11-20T18:18:11.342643+00:00 20000067.861999988556 28999999.981999989599 48000000.030999958515 22300830.592000011355 60268.762643063 2023-11-20T18:18:12.360663+00:00 20000067.862999979407 29000000.015999969095 47999999.948000073433 22300831.003000020981 60268.762654484 2023-11-20T18:18:13.347431+00:00 20000067.857999980450 29000000.000000000000 48000000.076999902725 22300830.771000031382 60268.762666086 2023-11-20T18:18:14.349821+00:00 20000067.863000039011 29000000.000999990851 47999999.956000089645 22300830.605000019073 60268.762677688 2023-11-20T18:18:15.352209+00:00 20000067.858999971300 28999999.978000041097 47999999.981999993324 22300830.704999919981 60268.762689289 2023-11-20T18:18:16.354597+00:00 20000067.865000009537 29000000.016999959946 48000000.044000029564 22300831.670000080019 60268.762700816 2023-11-20T18:18:17.350483+00:00 20000067.859000030905 28999999.986999988556 47999999.949000000954 22300831.134999990463 60268.762712418 2023-11-20T18:18:18.352873+00:00 20000067.862999979407 29000000.032999988645 48000000.064999938011 22300831.186999920756 60268.762724095 2023-11-20T18:18:19.361772+00:00 20000067.863000039011 28999999.971999999136 47999999.957000017166 22300831.943000078201 60268.762735440 2023-11-20T18:18:20.342036+00:00 20000067.859999950975 29000000.003000020981 47999999.998000033200 22300831.278000000864 60268.762747223 2023-11-20T18:18:21.360051+00:00 20000067.859000030905 28999999.978000041097 47999999.972000002861 22300831.472999930382 60268.762758644 2023-11-20T18:18:22.346824+00:00 20000067.862999979407 29000000.005999919027 48000000.077999949455 22300831.782999988645 60268.762770246 2023-11-20T18:18:23.349214+00:00 20000067.864000018686 28999999.993000030518 47999999.956000007689 22300831.350000020117 60268.762781847 2023-11-20T18:18:24.351607+00:00 20000067.858999971300 29000000.004999998957 47999999.931999996305 22300830.791000008583 60268.762793449 2023-11-20T18:18:25.353998+00:00 20000067.863000039011 29000000.001999970526 48000000.090000003576 22300831.299999948591 60268.762804870 2023-11-20T18:18:26.340777+00:00 20000067.863000039011 29000000.014000058174 47999999.995999991894 22300831.268000010401 60268.762816472 2023-11-20T18:18:27.343172+00:00 20000067.860000010580 28999999.995000001043 47999999.986000031233 22300831.104000091553 60268.762828255 2023-11-20T18:18:28.361187+00:00 20000067.859999898821 29000000.003000020981 47999999.995999991894 22300831.421000000089 60268.762839675 2023-11-20T18:18:29.347954+00:00 20000067.861999988556 28999999.991999980062 47999999.983999967575 22300831.009999990463 60268.762851277 2023-11-20T18:18:30.350349+00:00 20000067.860000010580 28999999.996999979019 48000000.072000026703 22300831.357000000775 60268.762862879 2023-11-20T18:18:31.352746+00:00 20000067.863000039011 29000000.016000028700 47999999.978999972343 22300831.519000001252 60268.762874481 2023-11-20T18:18:32.355142+00:00 20000067.863000039011 28999999.995999928564 47999999.948000006378 22300831.469999998808 60268.762885902 2023-11-20T18:18:33.341919+00:00 20000067.860999941826 29000000.007000088692 48000000.077999949455 22300831.427000001073 60268.762897504 2023-11-20T18:18:34.344314+00:00 20000067.863000039011 28999999.990999940783 47999999.964000113308 22300831.285999998450 60268.762909106 2023-11-20T18:18:35.346711+00:00 20000067.860999941826 29000000.015000000596 47999999.978999972343 22300831.430000010878 60268.762920707 2023-11-20T18:18:36.349109+00:00 20000067.861000061035 28999999.967000000179 47999999.992999911308 22300831.118000000715 60268.762932309 2023-11-20T18:18:37.351500+00:00 20000067.860999941826 29000000.035999991000 48000000.025000102818 22300830.958000000566 60268.762943911 2023-11-20T18:18:38.353893+00:00 20000067.864000078291 28999999.973000001162 48000000.026000022888 22300831.125999990851 60268.762955513 2023-11-20T18:18:39.356290+00:00 20000067.860000010580 28999999.984000008553 47999999.969999909401 22300830.932000011206 60268.762966934 2023-11-20T18:18:40.343068+00:00 20000067.862999919802 29000000.000000000000 47999999.978000037372 22300831.208000000566 60268.762978716 2023-11-20T18:18:41.361082+00:00 20000067.861000061035 29000000.032999988645 48000000.008000023663 22300830.717999991030 60268.762990137 2023-11-20T18:18:42.347850+00:00 20000067.860999941826 28999999.995999988168 48000000.021000027657 22300830.841000020504 60268.763001739 2023-11-20T18:18:43.350243+00:00 20000067.861000061035 28999999.971000019461 47999999.972999930382 22300830.300999999046 60268.763013160 2023-11-20T18:18:44.337016+00:00 20000067.860999941826 29000000.032000008970 48000000.037999987602 22300830.877999961376 60268.763024942 2023-11-20T18:18:45.355027+00:00 20000067.864000078291 28999999.982999980450 47999999.974999986589 22300831.185999989510 60268.763036544 2023-11-20T18:18:46.357425+00:00 20000067.859999898821 29000000.013000011444 47999999.949000000954 22300830.508999999613 60268.763047965 2023-11-20T18:18:47.344203+00:00 20000067.862000111490 28999999.977000001818 48000000.041000008583 22300830.697000030428 60268.763059748 2023-11-20T18:18:48.362220+00:00 20000067.860999941826 29000000.023999989033 48000000.010999977589 22300831.403999980539 60268.763071169 2023-11-20T18:18:49.348991+00:00 20000067.863000039011 28999999.976000010967 47999999.972000002861 22300831.361999988556 60268.763082771 2023-11-20T18:18:50.351386+00:00 20000067.861999988556 29000000.032000008970 48000000.042999982834 22300830.888000011444 60268.763094191 2023-11-20T18:18:51.338159+00:00 20000067.857999999076 29000000.008000019938 47999999.992000043392 22300831.183000031859 60268.763105975 2023-11-20T18:18:52.356175+00:00 20000067.863000009209 28999999.957999940962 47999999.967000007629 22300831.592999991030 60268.763117395 2023-11-20T18:18:53.342951+00:00 20000067.862999990582 29000000.010000050068 47999999.998999953270 22300831.739000018686 60268.763128997 2023-11-20T18:18:54.345350+00:00 20000067.860000010580 29000000.014999989420 47999999.981000013649 22300830.769999980927 60268.763140780 2023-11-20T18:18:55.363371+00:00 20000067.862999990582 28999999.995000001043 48000000.120000056922 22300830.903000000864 60268.763152201 2023-11-20T18:18:56.350132+00:00 20000067.861000001431 28999999.985999941826 47999999.916999943554 22300831.157999988645 60268.763163802 2023-11-20T18:18:57.352530+00:00 20000067.861000001431 29000000.014999989420 48000000.016999959946 22300831.218999978155 60268.763175329 2023-11-20T18:18:58.348420+00:00 20000067.861999988556 28999999.971000079066 47999999.925999999046 22300830.965999960899 60268.763187006 2023-11-20T18:18:59.357319+00:00 20000067.861000001431 29000000.044000029564 48000000.122000098228 22300831.527000069618 60268.763198351 2023-11-20T18:19:00.337576+00:00 20000067.864000018686 29000000.000999931246 47999999.939999938011 22300831.490000009537 60268.763210134 2023-11-20T18:19:01.355598+00:00 20000067.859000001103 29000000.014000058174 48000000.011000037193 22300831.508000019938 60268.763221555 2023-11-20T18:19:02.342370+00:00 20000067.861999988556 28999999.947000030428 48000000.005000002682 22300831.427999969572 60268.763233157 2023-11-20T18:19:03.344762+00:00 20000067.863999988884 29000000.046999931335 48000000.018999926746 22300831.687000039965 60268.763244940 2023-11-20T18:19:04.362783+00:00 20000067.860000010580 28999999.983999971300 47999999.943000078201 22300831.501999970526 60268.763256361 2023-11-20T18:19:05.349554+00:00 20000067.862999979407 29000000.001000050455 48000000.011999957263 22300831.452000018209 60268.763267962 2023-11-20T18:19:06.351940+00:00 20000067.859000030905 28999999.998000029474 48000000.018000006676 22300831.595999959856 60268.763279383 2023-11-20T18:19:07.338714+00:00 20000067.865000009537 28999999.981999989599 47999999.990999996662 22300831.774000048637 60268.763291166 2023-11-20T18:19:08.356728+00:00 20000067.857999980450 29000000.026999950409 47999999.977000012994 22300831.617999911308 60268.763302587 2023-11-20T18:19:09.343502+00:00 20000067.862999979407 28999999.963999990374 48000000.029999986291 22300831.151000019163 60268.763314188 2023-11-20T18:19:10.345890+00:00 20000067.861000001431 29000000.017000079155 47999999.988000012934 22300831.694000009447 60268.763325790 2023-11-20T18:19:11.348282+00:00 20000067.861000001431 29000000.004999998957 47999999.986000001431 22300831.409000039101 60268.763337392 2023-11-20T18:19:12.350670+00:00 20000067.863000039011 29000000.004999998957 48000000.026000022888 22300831.265999909490 60268.763348994 2023-11-20T18:19:13.353063+00:00 20000067.862999979407 28999999.978999998420 47999999.962999999523 22300831.442000031471 60268.763360595 2023-11-20T18:19:14.355459+00:00 20000067.860000010580 29000000.024999991059 48000000.023999989033 22300831.267000079155 60268.763372197 2023-11-20T18:19:15.357857+00:00 20000067.861000001431 28999999.981000009924 47999999.996999979019 22300831.267999891192 60268.763383619 2023-11-20T18:19:16.344627+00:00 20000067.861999988556 28999999.987999990582 47999999.934000022709 22300831.228000041097 60268.763395220 2023-11-20T18:19:17.347020+00:00 20000067.863000039011 29000000.031000021845 48000000.061999976635 22300830.947999950498 60268.763406822 2023-11-20T18:19:18.349415+00:00 20000067.860000010580 29000000.002000000328 48000000.000000059605 22300831.245999999344 60268.763418424 2023-11-20T18:19:19.351810+00:00 20000067.861999988556 28999999.997999999672 47999999.955999970436 22300831.471000000834 60268.763429845 2023-11-20T18:19:20.338576+00:00 20000067.860999941826 28999999.979999989271 48000000.049000017345 22300830.903999999166 60268.763441627 2023-11-20T18:19:21.356590+00:00 20000067.864000078291 29000000.021000031382 48000000.006999969482 22300831.738000009209 60268.763453048 2023-11-20T18:19:22.343366+00:00 20000067.858999971300 28999999.992999970913 47999999.993999958038 22300831.436000000685 60268.763464650 2023-11-20T18:19:23.345761+00:00 20000067.860999941826 29000000.004000011832 48000000.012000076473 22300831.452000010759 60268.763476252 2023-11-20T18:19:24.348157+00:00 20000067.865000009537 29000000.010999981314 47999999.972999930382 22300831.184999968857 60268.763487854 2023-11-20T18:19:25.350554+00:00 20000067.861000061035 29000000.006000038236 48000000.055000066757 22300831.087999999523 60268.763499456 2023-11-20T18:19:26.352943+00:00 20000067.860000010580 29000000.005999978632 47999999.997999906540 22300831.797000020742 60268.763510876 2023-11-20T18:19:27.339713+00:00 20000067.862999919802 28999999.944000009447 47999999.928000092506 22300831.114999979734 60268.763522659 2023-11-20T18:19:28.357736+00:00 20000067.860000010580 29000000.010999981314 48000000.028999917209 22300830.772000011057 60268.763534080 2023-11-20T18:19:29.344514+00:00 20000067.861999988556 29000000.018999990076 47999999.996000051498 22300830.676999989897 60268.763545682 2023-11-20T18:19:30.346905+00:00 20000067.861999988556 29000000.014999989420 47999999.962999999523 22300831.229000028223 60268.763557284 2023-11-20T18:19:31.349296+00:00 20000067.861000061035 28999999.970000028610 48000000.008000001311 22300831.033999979496 60268.763568885 2023-11-20T18:19:32.351686+00:00 20000067.863999959081 29000000.001000050455 47999999.998999983072 22300830.736999988556 60268.763580487 2023-11-20T18:19:33.354077+00:00 20000067.858999971300 28999999.995999928564 48000000.031000018120 22300831.124000009149 60268.763591908 2023-11-20T18:19:34.340845+00:00 20000067.861000061035 29000000.004000071436 48000000.024999983609 22300831.684999998659 60268.763603691 2023-11-20T18:19:35.358864+00:00 20000067.863000039011 29000000.011999960989 47999999.990000009537 22300831.537999991328 60268.763615112 2023-11-20T18:19:36.345638+00:00 20000067.861999988556 28999999.998000029474 47999999.967999987304 22300831.037000000477 60268.763626713 2023-11-20T18:19:37.348035+00:00 20000067.860000010580 29000000.003000020981 48000000.042000003159 22300831.703000009060 60268.763638315 2023-11-20T18:19:38.350427+00:00 20000067.861999988556 29000000.007999900728 47999999.962000012398 22300831.915000021458 60268.763649917 2023-11-20T18:19:39.352824+00:00 20000067.861999988556 28999999.998000029474 48000000.017000019550 22300831.467000011355 60268.763661443 2023-11-20T18:19:40.348714+00:00 20000067.858999971300 29000000.006999969482 47999999.990999937057 22300831.129999998957 60268.763673045 2023-11-20T18:19:41.351108+00:00 20000067.863000039011 28999999.978000041097 47999999.950000047684 22300831.843999918550 60268.763684723 2023-11-20T18:19:42.360016+00:00 20000067.863999959081 29000000.011000040919 48000000.080000042915 22300832.134000059217 60268.763696068 2023-11-20T18:19:43.340279+00:00 20000067.863000039011 29000000.001999970526 47999999.930999986827 22300831.629999998957 60268.763707851 2023-11-20T18:19:44.358296+00:00 20000067.859999999404 29000000.006999969482 48000000.093999981880 22300831.700999978930 60268.763719272 2023-11-20T18:19:45.345067+00:00 20000067.861000001431 28999999.998000029474 47999999.985000006855 22300831.621000051498 60268.763730873 2023-11-20T18:19:46.347461+00:00 20000067.863000001758 29000000.001999970526 47999999.957999937236 22300831.643999930471 60268.763742475 2023-11-20T18:19:47.349851+00:00 20000067.857999999076 28999999.981000069529 47999999.944000013173 22300831.897999998182 60268.763754077 2023-11-20T18:19:48.352240+00:00 20000067.861999999732 28999999.995999928564 48000000.064000010490 22300831.636000040919 60268.763765498 2023-11-20T18:19:49.339014+00:00 20000067.863000009209 28999999.982999999076 48000000.018000006676 22300831.088999990374 60268.763777100 2023-11-20T18:19:50.341412+00:00 20000067.860999990255 29000000.035000000149 48000000.014999993145 22300831.636000040919 60268.763788882 2023-11-20T18:19:51.359432+00:00 20000067.864000018686 28999999.997999999672 48000000.014000058174 22300831.743999961764 60268.763800303 2023-11-20T18:19:52.346204+00:00 20000067.861999988556 28999999.999000001699 47999999.991999998689 22300831.738000039011 60268.763811905 2023-11-20T18:19:53.348594+00:00 20000067.859000001103 29000000.006999980658 47999999.957999996841 22300831.320999979973 60268.763823507 2023-11-20T18:19:54.350985+00:00 20000067.861999988556 28999999.985000010580 47999999.998000003397 22300831.373000029474 60268.763835109 2023-11-20T18:19:55.353383+00:00 20000067.861000001431 28999999.992000009865 47999999.995999991894 22300831.307999968529 60268.763846530 2023-11-20T18:19:56.340152+00:00 20000067.862000018358 29000000.002999991179 48000000.047000020742 22300831.598999980837 60268.763858131 2023-11-20T18:19:57.342550+00:00 20000067.863000009209 29000000.018999990076 48000000.031999982893 22300831.205000039190 60268.763869733 2023-11-20T18:19:58.344947+00:00 20000067.861000001431 28999999.996999979019 47999999.966000020504 22300831.455000039190 60268.763881335 2023-11-20T18:19:59.347339+00:00 20000067.861999988556 28999999.990000009537 47999999.962000012398 22300832.003999948502 60268.763892937 2023-11-20T18:20:00.349717+00:00 20000067.860000010580 29000000.018000010401 48000000.024999983609 22300831.986999988556 60268.763904538 2023-11-20T18:20:01.352112+00:00 20000067.861999988556 28999999.981999989599 47999999.940999977291 22300831.759000059217 60268.763916140 2023-11-20T18:20:02.354509+00:00 20000067.861000001431 28999999.995000001043 48000000.049000017345 22300831.659999970347 60268.763927561 2023-11-20T18:20:03.341286+00:00 20000067.862999979407 29000000.032000008970 48000000.006999969482 22300831.506999969482 60268.763939344 2023-11-20T18:20:04.359306+00:00 20000067.860000010580 28999999.971999999136 47999999.998000033200 22300831.572999950498 60268.763950765 2023-11-20T18:20:05.346084+00:00 20000067.861000001431 29000000.000999990851 47999999.975999951363 22300831.240000009537 60268.763962367 2023-11-20T18:20:06.348468+00:00 20000067.864000018686 29000000.014999989420 47999999.970000028610 22300831.462000001222 60268.763973787 2023-11-20T18:20:07.335239+00:00 20000067.859999950975 28999999.986999988556 48000000.055000066757 22300831.793000001460 60268.763985570 2023-11-20T18:20:08.353254+00:00 20000067.864000018686 29000000.002000089735 47999999.993999958038 22300831.861000001431 60268.763997172 2023-11-20T18:20:09.355652+00:00 20000067.860000010580 28999999.991999980062 47999999.962999939919 22300832.194999989122 60268.764008593 2023-11-20T18:20:10.342427+00:00 20000067.864000018686 29000000.013000011444 48000000.026000022888 22300831.684999998659 60268.764020375 2023-11-20T18:20:11.360439+00:00 20000067.858999971300 29000000.013999938965 48000000.111000061035 22300831.801000010222 60268.764031796 2023-11-20T18:20:12.347209+00:00 20000067.863000039011 28999999.973999980837 47999999.873000033200 22300831.997999999672 60268.764043398 2023-11-20T18:20:13.349603+00:00 20000067.860999941826 29000000.004999998957 48000000.028999917209 22300832.072999980301 60268.764054819 2023-11-20T18:20:14.336370+00:00 20000067.861000061035 29000000.016000028700 48000000.065999977291 22300831.809000018984 60268.764066602 2023-11-20T18:20:15.354386+00:00 20000067.861999988556 28999999.973000049591 47999999.943000003695 22300832.023999989033 60268.764078022 2023-11-20T18:20:16.341147+00:00 20000067.861999988556 29000000.000999931246 47999999.968000009656 22300831.971999999136 60268.764089624 2023-11-20T18:20:17.343537+00:00 20000067.860000010580 29000000.014999989420 48000000.018000006676 22300831.294000029564 60268.764101407 2023-11-20T18:20:18.361554+00:00 20000067.861999988556 28999999.996000051498 47999999.947999976575 22300831.691999968141 60268.764112828 2023-11-20T18:20:19.348321+00:00 20000067.861999988556 28999999.998999949545 48000000.077000021935 22300832.111000001431 60268.764124430 2023-11-20T18:20:20.350716+00:00 20000067.861999988556 28999999.986000061035 47999999.972999989986 22300831.962000008672 60268.764135956 2023-11-20T18:20:21.346602+00:00 20000067.860999941826 29000000.018999930471 48000000.042000003159 22300831.848999980837 60268.764147633 2023-11-20T18:20:22.355500+00:00 20000067.861000061035 28999999.996000051498 47999999.940999977291 22300832.425000008196 60268.764158979 2023-11-20T18:20:23.335765+00:00 20000067.861999988556 29000000.003000020981 48000000.030000030994 22300832.725000020117 60268.764170761 2023-11-20T18:20:24.353784+00:00 20000067.866000059992 28999999.978999968618 48000000.018000006676 22300831.558999959379 60268.764182182 2023-11-20T18:20:25.340558+00:00 20000067.855999950320 29000000.016999959946 47999999.957000017166 22300832.355000019073 60268.764193784 2023-11-20T18:20:26.342952+00:00 20000067.865000009537 28999999.989000000060 48000000.000999927521 22300832.471000019461 60268.764205567 2023-11-20T18:20:27.360963+00:00 20000067.861999988556 29000000.021999999881 48000000.021000027657 22300831.694999989122 60268.764216987 2023-11-20T18:20:28.347734+00:00 20000067.861000061035 29000000.003000009805 47999999.998999953270 22300831.791000008583 60268.764228589 2023-11-20T18:20:29.350124+00:00 20000067.858999971300 28999999.978000000119 47999999.986999988556 22300831.948000010103 60268.764240011 2023-11-20T18:20:30.336897+00:00 20000067.861999988556 28999999.988000009209 48000000.037000060081 22300831.404999971390 60268.764251793 2023-11-20T18:20:31.354911+00:00 20000067.861999988556 29000000.018999990076 47999999.944000013173 22300831.679000020027 60268.764263214 2023-11-20T18:20:32.341680+00:00 20000067.861999988556 28999999.986999988556 47999999.942000031471 22300831.319999929518 60268.764274816 2023-11-20T18:20:33.344077+00:00 20000067.861999988556 29000000.010000020266 48000000.097999930382 22300831.909000039101 60268.764286418 2023-11-20T18:20:34.346470+00:00 20000067.861000061035 29000000.014999989420 47999999.945000052452 22300831.952999949455 60268.764298019 2023-11-20T18:20:35.348868+00:00 20000067.861999988556 29000000.005999978632 48000000.018999926746 22300831.697000030428 60268.764309621 2023-11-20T18:20:36.351257+00:00 20000067.861999988556 28999999.979000028223 48000000.006000041962 22300831.036000009626 60268.764321223 2023-11-20T18:20:37.353649+00:00 20000067.863000039011 29000000.013000011444 48000000.021999999881 22300831.792999979109 60268.764332824 2023-11-20T18:20:38.356045+00:00 20000067.859000001103 28999999.991999980062 47999999.978000000119 22300832.087000008672 60268.764344246 2023-11-20T18:20:39.342815+00:00 20000067.863000001758 28999999.994000021368 48000000.000000000000 22300831.375000000000 60268.764355847 2023-11-20T18:20:40.345207+00:00 20000067.857000000775 29000000.017999950796 48000000.045000016689 22300831.646000031382 60268.764367449 2023-11-20T18:20:41.347599+00:00 20000067.864999990910 28999999.980000019073 48000000.018999986351 22300831.733999971300 60268.764379051 2023-11-20T18:20:42.349988+00:00 20000067.861999999732 29000000.028000000864 47999999.899999983609 22300832.421000000089 60268.764390472 2023-11-20T18:20:43.336758+00:00 20000067.861999999732 28999999.974000040442 48000000.078000009060 22300831.858999971300 60268.764402254 2023-11-20T18:20:44.354773+00:00 20000067.861000001431 28999999.981000009924 47999999.935999989510 22300831.697000030428 60268.764413856 2023-11-20T18:20:45.357167+00:00 20000067.861999988556 29000000.041999939829 48000000.064999997616 22300832.325999978930 60268.764425277 2023-11-20T18:20:46.343943+00:00 20000067.862000018358 28999999.980000019073 47999999.902000010014 22300832.345000028610 60268.764436879 2023-11-20T18:20:47.346340+00:00 20000067.859999980778 28999999.986000061035 48000000.109000027180 22300831.813000079244 60268.764448481 2023-11-20T18:20:48.348729+00:00 20000067.863999988884 29000000.016999959946 47999999.955999970436 22300832.098999980837 60268.764460082 2023-11-20T18:20:49.351122+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22300832.092000011355 60268.764471503 2023-11-20T18:20:50.337889+00:00 20000067.862999979407 28999999.999000068754 48000000.026000022888 22300832.147999998182 60268.764483286 2023-11-20T18:20:51.355900+00:00 20000067.860000010580 28999999.987999919802 47999999.952999949455 22300831.962999939919 60268.764494707 2023-11-20T18:20:52.342674+00:00 20000067.861000001431 28999999.995000001043 48000000.036000013351 22300832.116000059992 60268.764506309 2023-11-20T18:20:53.345075+00:00 20000067.861999988556 29000000.016000028700 47999999.965000033379 22300831.824999928474 60268.764517910 2023-11-20T18:20:54.347461+00:00 20000067.864000018686 29000000.000000000000 48000000.031000018120 22300831.833000000566 60268.764529512 2023-11-20T18:20:55.349851+00:00 20000067.862999979407 29000000.001999970526 48000000.034000039101 22300831.561999998987 60268.764541114 2023-11-20T18:20:56.352248+00:00 20000067.860000010580 29000000.004999998957 47999999.968999981880 22300831.732999999076 60268.764552535 2023-11-20T18:20:57.339014+00:00 20000067.860000010580 28999999.983000040054 48000000.027999997139 22300831.901999998838 60268.764564318 2023-11-20T18:20:58.357033+00:00 20000067.861999988556 29000000.009999990463 47999999.954999923706 22300831.971000000834 60268.764575738 2023-11-20T18:20:59.343804+00:00 20000067.862999979407 28999999.994000080973 47999999.967000000179 22300831.869999989867 60268.764587340 2023-11-20T18:21:00.346201+00:00 20000067.861000001431 28999999.990999940783 48000000.005999997258 22300832.388999998569 60268.764598942 2023-11-20T18:21:01.348595+00:00 20000067.861000001431 29000000.026999950409 48000000.060999989510 22300832.325000021607 60268.764610544 2023-11-20T18:21:02.350986+00:00 20000067.861000001431 28999999.978000041097 47999999.921999990940 22300831.831000000238 60268.764622145 2023-11-20T18:21:03.353381+00:00 20000067.861000001431 29000000.006000000983 48000000.045999996364 22300832.078999999911 60268.764633672 2023-11-20T18:21:04.349262+00:00 20000067.861000061035 28999999.991000000387 48000000.037999987602 22300832.768999990076 60268.764645349 2023-11-20T18:21:05.358160+00:00 20000067.861999988556 29000000.026000011712 47999999.959000051022 22300832.149000018835 60268.764656695 2023-11-20T18:21:06.338432+00:00 20000067.861999988556 28999999.972999989986 48000000.023999989033 22300831.660999950022 60268.764668477 2023-11-20T18:21:07.356443+00:00 20000067.860999941826 29000000.000999998301 47999999.970999963582 22300832.735000010580 60268.764679899 2023-11-20T18:21:08.343218+00:00 20000067.865000009537 29000000.013000011444 48000000.054000020027 22300832.161000009626 60268.764691500 2023-11-20T18:21:09.345622+00:00 20000067.859000090510 28999999.986000001431 47999999.977999992669 22300832.501999970526 60268.764703102 2023-11-20T18:21:10.348017+00:00 20000067.861999988556 29000000.012999981642 47999999.988000042737 22300832.464000049978 60268.764714704 2023-11-20T18:21:11.350407+00:00 20000067.862999919802 28999999.997000008821 47999999.952000021935 22300832.370000001043 60268.764726305 2023-11-20T18:21:12.352801+00:00 20000067.860000010580 28999999.988999988884 48000000.050999999046 22300832.679999951273 60268.764737727 2023-11-20T18:21:13.339573+00:00 20000067.861999988556 29000000.000000000000 47999999.967999942601 22300832.225000020117 60268.764749509 2023-11-20T18:21:14.357590+00:00 20000067.860000010580 29000000.002000030130 47999999.996999979019 22300832.500000000000 60268.764760930 2023-11-20T18:21:15.344363+00:00 20000067.861999988556 28999999.994999948889 48000000.015000097454 22300832.282999988645 60268.764772532 2023-11-20T18:21:16.346757+00:00 20000067.863000039011 29000000.020000040531 47999999.987999923527 22300832.111999988556 60268.764784134 2023-11-20T18:21:17.349145+00:00 20000067.863000039011 28999999.991999980062 48000000.009000062943 22300832.345000028610 60268.764795735 2023-11-20T18:21:18.351536+00:00 20000067.860000010580 28999999.991000000387 48000000.044999957085 22300832.359999950975 60268.764807156 2023-11-20T18:21:19.338307+00:00 20000067.861999988556 29000000.019999980927 47999999.955999970436 22300832.046000000089 60268.764818758 2023-11-20T18:21:20.340706+00:00 20000067.860999941826 28999999.978000041097 47999999.942000031471 22300831.938000079244 60268.764830541 2023-11-20T18:21:21.358721+00:00 20000067.860000010580 29000000.013999938965 48000000.037999987602 22300832.140999909490 60268.764841962 2023-11-20T18:21:22.345497+00:00 20000067.863000039011 29000000.001000050455 48000000.022999987006 22300832.360000010580 60268.764853564 2023-11-20T18:21:23.347887+00:00 20000067.860000010580 29000000.000000000000 47999999.976000003517 22300832.432000041008 60268.764865165 2023-11-20T18:21:24.350277+00:00 20000067.863999959081 28999999.996999979019 48000000.067000001669 22300831.779999971390 60268.764876767 2023-11-20T18:21:25.352670+00:00 20000067.860999941826 29000000.014000058174 47999999.967999987304 22300832.250000000000 60268.764888188 2023-11-20T18:21:26.339438+00:00 20000067.863000039011 28999999.979999899864 48000000.039999991655 22300832.541000008583 60268.764899970 2023-11-20T18:21:27.357451+00:00 20000067.861000061035 28999999.999000068754 47999999.906000018120 22300832.776000019163 60268.764911392 2023-11-20T18:21:28.344231+00:00 20000067.860999941826 29000000.000000000000 48000000.026000022888 22300831.832999940962 60268.764922993 2023-11-20T18:21:29.346629+00:00 20000067.861000061035 28999999.983000040054 48000000.023000001907 22300832.233000040054 60268.764934595 2023-11-20T18:21:30.349017+00:00 20000067.860999941826 29000000.017999891192 47999999.986000001431 22300832.830000039190 60268.764946197 2023-11-20T18:21:31.351408+00:00 20000067.863000039011 28999999.997000098228 47999999.994999952614 22300832.416000008583 60268.764957799 2023-11-20T18:21:32.353804+00:00 20000067.864000000060 29000000.009999990463 48000000.024000048637 22300831.885999921709 60268.764969219 2023-11-20T18:21:33.340581+00:00 20000067.859000001103 29000000.008999940008 48000000.018999926746 22300832.282999988645 60268.764981003 2023-11-20T18:21:34.358600+00:00 20000067.859999999404 28999999.983000040054 47999999.934000022709 22300832.037999991328 60268.764992423 2023-11-20T18:21:35.345376+00:00 20000067.864999990910 29000000.026000019163 48000000.073000073433 22300832.406000021845 60268.765004025 2023-11-20T18:21:36.347770+00:00 20000067.861000001431 28999999.991999980062 47999999.990999937057 22300831.882000088692 60268.765015446 2023-11-20T18:21:37.334535+00:00 20000067.857999999076 28999999.960000038147 47999999.929000020027 22300831.809999939054 60268.765027229 2023-11-20T18:21:38.352554+00:00 20000067.863000009209 29000000.034999970347 48000000.009999990463 22300832.093999978155 60268.765038830 2023-11-20T18:21:39.354942+00:00 20000067.862000018358 28999999.990000009537 47999999.996999979019 22300832.853999968618 60268.765050251 2023-11-20T18:21:40.341712+00:00 20000067.860999971628 28999999.995999999344 48000000.018000006676 22300831.909000039101 60268.765062034 2023-11-20T18:21:41.359729+00:00 20000067.862000018358 29000000.004000000656 48000000.050999999046 22300832.417000059038 60268.765073455 2023-11-20T18:21:42.346498+00:00 20000067.863999988884 28999999.999000009149 48000000.019000053406 22300832.308999899775 60268.765085056 2023-11-20T18:21:43.348897+00:00 20000067.860000010580 29000000.002999991179 47999999.947000026703 22300831.861000001431 60268.765096583 2023-11-20T18:21:44.344783+00:00 20000067.860000010580 28999999.979000020772 48000000.001000002027 22300831.328999999911 60268.765108260 2023-11-20T18:21:45.353681+00:00 20000067.861999988556 29000000.037000000477 48000000.001000002027 22300832.597000010312 60268.765119606 2023-11-20T18:21:46.333948+00:00 20000067.863999959081 29000000.004999998957 48000000.016000002623 22300831.973999988288 60268.765131388 2023-11-20T18:21:47.351963+00:00 20000067.859000030905 28999999.972999989986 47999999.998999983072 22300832.157000008970 60268.765143066 2023-11-20T18:21:48.360864+00:00 20000067.861999988556 28999999.988999988884 47999999.979000002146 22300832.631000000983 60268.765154411 2023-11-20T18:21:49.341134+00:00 20000067.864000018686 29000000.008999999613 48000000.028999976814 22300832.173999991268 60268.765166194 2023-11-20T18:21:50.359151+00:00 20000067.860000010580 29000000.014999989420 47999999.918000042439 22300832.210999999195 60268.765177615 2023-11-20T18:21:51.345921+00:00 20000067.861999988556 29000000.003000020981 48000000.047999978065 22300832.524000018835 60268.765189216 2023-11-20T18:21:52.348310+00:00 20000067.861000001431 28999999.996999979019 48000000.068000018597 22300832.625999990851 60268.765200637 2023-11-20T18:21:53.335080+00:00 20000067.859999950975 28999999.992000039667 47999999.949000000954 22300832.418000008911 60268.765212420 2023-11-20T18:21:54.353097+00:00 20000067.865000009537 28999999.996999979019 47999999.986999928951 22300832.413000021130 60268.765223841 2023-11-20T18:21:55.339870+00:00 20000067.863000039011 28999999.990000009537 47999999.987000107765 22300832.186999980360 60268.765235443 2023-11-20T18:21:56.342271+00:00 20000067.861000001431 29000000.020999971777 47999999.996999979019 22300832.804000020027 60268.765247045 2023-11-20T18:21:57.344663+00:00 20000067.859999950975 28999999.990000009537 48000000.067999958992 22300832.528999980539 60268.765258647 2023-11-20T18:21:58.347053+00:00 20000067.858999971300 29000000.009999990463 47999999.953000068665 22300831.912000000477 60268.765270248 2023-11-20T18:21:59.349449+00:00 20000067.866000059992 28999999.971999999136 47999999.997999906540 22300832.513000011444 60268.765281850 2023-11-20T18:22:00.351839+00:00 20000067.861000061035 29000000.022000070661 48000000.005000002682 22300832.397999998182 60268.765293452 2023-11-20T18:22:01.354235+00:00 20000067.859999898821 29000000.017999891192 48000000.009000062943 22300832.450999978930 60268.765304873 2023-11-20T18:22:02.341015+00:00 20000067.861000061035 28999999.995000001043 47999999.996999979019 22300832.161000009626 60268.765316475 2023-11-20T18:22:03.343413+00:00 20000067.860999941826 29000000.007000088692 47999999.958999991417 22300832.815999981016 60268.765328077 2023-11-20T18:22:04.345807+00:00 20000067.863000039011 29000000.005999919027 48000000.090999960899 22300833.139999989420 60268.765339678 2023-11-20T18:22:05.348204+00:00 20000067.861999988556 28999999.951000090688 47999999.953000068665 22300832.562000039965 60268.765351099 2023-11-20T18:22:06.334978+00:00 20000067.861999988556 29000000.033999919891 47999999.994000002742 22300832.611000001431 60268.765362882 2023-11-20T18:22:07.352989+00:00 20000067.859000090510 28999999.989000078291 47999999.973999999464 22300832.860999941826 60268.765374484 2023-11-20T18:22:08.355384+00:00 20000067.864999890327 29000000.000999931246 48000000.042000010610 22300833.122000098228 60268.765385905 2023-11-20T18:22:09.342169+00:00 20000067.859000090510 29000000.009999990463 48000000.009999990463 22300832.648999929428 60268.765397507 2023-11-20T18:22:10.344563+00:00 20000067.861999988556 29000000.003000020981 47999999.990999996662 22300832.297999981791 60268.765409108 2023-11-20T18:22:11.346955+00:00 20000067.861999988556 28999999.986999988556 47999999.991999976337 22300833.381000038236 60268.765420710 2023-11-20T18:22:12.349347+00:00 20000067.860999941826 28999999.991000059992 47999999.984000027180 22300833.044000029564 60268.765432131 2023-11-20T18:22:13.336116+00:00 20000067.861999988556 28999999.991999980062 47999999.995999991894 22300832.916000008583 60268.765443914 2023-11-20T18:22:14.354129+00:00 20000067.859000090510 28999999.995000001043 48000000.028999976814 22300832.731999989599 60268.765455334 2023-11-20T18:22:15.340902+00:00 20000067.862999919802 29000000.024999979883 48000000.032000012696 22300832.764999989420 60268.765466936 2023-11-20T18:22:16.343298+00:00 20000067.863000039011 28999999.986999988556 47999999.939999997616 22300832.856999989599 60268.765478538 2023-11-20T18:22:17.345695+00:00 20000067.861999988556 29000000.019000001252 48000000.029000036418 22300832.072000030428 60268.765490140 2023-11-20T18:22:18.348094+00:00 20000067.860000010580 28999999.989999998361 47999999.967000007629 22300832.413999918848 60268.765501742 2023-11-20T18:22:19.350484+00:00 20000067.863999959081 28999999.997000001371 48000000.018999926746 22300832.450000051409 60268.765513163 2023-11-20T18:22:20.337248+00:00 20000067.859000090510 28999999.991999998689 47999999.983000040054 22300832.990999940783 60268.765524945 2023-11-20T18:22:21.355269+00:00 20000067.861999988556 28999999.986999999732 47999999.970000028610 22300833.083000060171 60268.765536366 2023-11-20T18:22:22.342035+00:00 20000067.863999959081 29000000.026999980211 48000000.044999957085 22300832.906000021845 60268.765547968 2023-11-20T18:22:23.344428+00:00 20000067.863000039011 29000000.012000020593 47999999.991000063717 22300832.636999960989 60268.765559570 2023-11-20T18:22:24.346826+00:00 20000067.858000040054 28999999.987999979407 48000000.006999969482 22300832.812999960035 60268.765571171 2023-11-20T18:22:25.349225+00:00 20000067.861999999732 28999999.999000009149 47999999.998000033200 22300832.743000030518 60268.765582773 2023-11-20T18:22:26.351615+00:00 20000067.861000008881 28999999.984000001103 48000000.018999926746 22300832.647999998182 60268.765594300 2023-11-20T18:22:27.347504+00:00 20000067.863000001758 28999999.994000021368 47999999.991000063717 22300832.291000008583 60268.765605977 2023-11-20T18:22:28.356405+00:00 20000067.861999999732 29000000.018000010401 47999999.977999933064 22300833.182999968529 60268.765617323 2023-11-20T18:22:29.336673+00:00 20000067.861999999732 28999999.986000001431 47999999.987000003457 22300833.028000000864 60268.765629105 2023-11-20T18:22:30.354688+00:00 20000067.859999999404 29000000.018999990076 47999999.983000002801 22300833.121999979019 60268.765640526 2023-11-20T18:22:31.341460+00:00 20000067.861999999732 28999999.991000000387 48000000.008000023663 22300833.046999998391 60268.765652128 2023-11-20T18:22:32.343852+00:00 20000067.861999988556 28999999.991999980062 48000000.023000001907 22300832.282000001520 60268.765663730 2023-11-20T18:22:33.346244+00:00 20000067.863000009209 29000000.030000030994 48000000.013000011444 22300832.709000010043 60268.765675331 2023-11-20T18:22:34.348637+00:00 20000067.861999988556 28999999.963999990374 47999999.981999993324 22300833.015000000596 60268.765686933 2023-11-20T18:22:35.351029+00:00 20000067.860000010580 29000000.059999998659 48000000.044999957085 22300832.631000000983 60268.765698354 2023-11-20T18:22:36.337802+00:00 20000067.859000001103 28999999.965999960899 47999999.969000041485 22300832.461000010371 60268.765710137 2023-11-20T18:22:37.355820+00:00 20000067.863000009209 28999999.983000040054 48000000.018999986351 22300832.695999979973 60268.765721558 2023-11-20T18:22:38.342605+00:00 20000067.859000001103 29000000.000999931246 47999999.987999983132 22300832.500000000000 60268.765733160 2023-11-20T18:22:39.344993+00:00 20000067.865000009537 28999999.998000029474 47999999.995000056922 22300832.464000020176 60268.765744762 2023-11-20T18:22:40.347378+00:00 20000067.861000001431 28999999.991999980062 47999999.986999988556 22300832.914999991655 60268.765756363 2023-11-20T18:22:41.349768+00:00 20000067.861000001431 29000000.011000040919 48000000.013000011444 22300832.703000009060 60268.765767784 2023-11-20T18:22:42.336537+00:00 20000067.861999988556 28999999.991000059992 47999999.989999890327 22300832.420999970287 60268.765779386 2023-11-20T18:22:43.338930+00:00 20000067.861999988556 29000000.029999971390 48000000.001000046730 22300833.434000018984 60268.765791168 2023-11-20T18:22:44.356948+00:00 20000067.861000001431 28999999.988000039011 48000000.001000046730 22300833.597999989986 60268.765802589 2023-11-20T18:22:45.343729+00:00 20000067.863000039011 29000000.013999938965 48000000.016999959946 22300832.352000001818 60268.765814191 2023-11-20T18:22:46.346125+00:00 20000067.859999950975 28999999.973000049591 47999999.993000030518 22300833.109000030905 60268.765825793 2023-11-20T18:22:47.348516+00:00 20000067.861999988556 28999999.988999959081 47999999.996999979019 22300834.282999988645 60268.765837395 2023-11-20T18:22:48.350911+00:00 20000067.863000039011 29000000.008000019938 47999999.980000019073 22300833.580999970436 60268.765848816 2023-11-20T18:22:49.337688+00:00 20000067.861000001431 29000000.005999919027 47999999.959999918938 22300832.982000049204 60268.765860599 2023-11-20T18:22:50.355702+00:00 20000067.862999979407 29000000.022000070661 48000000.101999998093 22300833.470999959856 60268.765872019 2023-11-20T18:22:51.342481+00:00 20000067.860000010580 28999999.988000039011 47999999.943000003695 22300833.915000021458 60268.765883621 2023-11-20T18:22:52.344879+00:00 20000067.863000039011 29000000.002999901772 48000000.028999999166 22300832.606999989599 60268.765895223 2023-11-20T18:22:53.347273+00:00 20000067.858999971300 28999999.986999988556 47999999.969000011683 22300833.550999999046 60268.765906825 2023-11-20T18:22:54.349666+00:00 20000067.865000009537 29000000.030000001192 48000000.014999993145 22300833.280999958515 60268.765918427 2023-11-20T18:22:55.352061+00:00 20000067.858000040054 28999999.969000000507 47999999.972000002861 22300833.281000021845 60268.765929847 2023-11-20T18:22:56.338827+00:00 20000067.862999919802 29000000.021999999881 47999999.991000026464 22300833.412999991328 60268.765941630 2023-11-20T18:22:57.356842+00:00 20000067.861000061035 28999999.973999988288 48000000.032999992371 22300833.160000089556 60268.765953051 2023-11-20T18:22:58.343624+00:00 20000067.863999959081 28999999.993000019342 47999999.991999976337 22300833.683999899775 60268.765964653 2023-11-20T18:22:59.346018+00:00 20000067.858999971300 29000000.018999990076 48000000.023000001907 22300833.451000090688 60268.765976074 2023-11-20T18:23:00.332779+00:00 20000067.863000039011 29000000.022999998182 48000000.000000000000 22300833.087999939919 60268.765987856 2023-11-20T18:23:01.350797+00:00 20000067.863999959081 28999999.975999981165 47999999.972999989986 22300833.546000000089 60268.765999458 2023-11-20T18:23:02.353194+00:00 20000067.858000040054 29000000.002000000328 48000000.024999983609 22300834.042000059038 60268.766010879 2023-11-20T18:23:03.339962+00:00 20000067.861999988556 29000000.043000008911 47999999.993000030518 22300833.532999988645 60268.766022662 2023-11-20T18:23:04.357980+00:00 20000067.861999988556 28999999.957000020891 47999999.993999958038 22300833.551999930292 60268.766034083 2023-11-20T18:23:05.344751+00:00 20000067.863000039011 29000000.011999960989 47999999.981999993324 22300833.675000071526 60268.766045684 2023-11-20T18:23:06.347148+00:00 20000067.860999941826 29000000.004000011832 48000000.029000036418 22300833.745999928564 60268.766057211 2023-11-20T18:23:07.343036+00:00 20000067.861000061035 28999999.989000018686 47999999.973000049591 22300833.073000069708 60268.766068888 2023-11-20T18:23:08.351932+00:00 20000067.861999988556 29000000.005999978632 48000000.016999959946 22300833.321999911219 60268.766080234 2023-11-20T18:23:09.332199+00:00 20000067.860999941826 28999999.991999980062 48000000.031999953091 22300833.772000070661 60268.766092016 2023-11-20T18:23:10.350211+00:00 20000067.860000010580 28999999.992000039667 47999999.965000033379 22300833.613999959081 60268.766103693 2023-11-20T18:23:11.359110+00:00 20000067.863000039011 29000000.001999970526 48000000.013000011444 22300833.292999979109 60268.766115039 2023-11-20T18:23:12.339377+00:00 20000067.861000061035 29000000.013999998569 47999999.965000033379 22300833.731000069529 60268.766126822 2023-11-20T18:23:13.357392+00:00 20000067.862999919802 28999999.991999980062 48000000.052999973297 22300833.565999981016 60268.766138243 2023-11-20T18:23:14.344164+00:00 20000067.860000010580 29000000.009000059217 47999999.960000000894 22300833.618999961764 60268.766149845 2023-11-20T18:23:15.346555+00:00 20000067.863999959081 28999999.988999959081 48000000.044000007212 22300833.698000069708 60268.766161265 2023-11-20T18:23:16.333331+00:00 20000067.863000039011 28999999.996999979019 47999999.983999997377 22300833.621999979019 60268.766173048 2023-11-20T18:23:17.351340+00:00 20000067.858000040054 28999999.986999988556 47999999.993999987841 22300833.378999948502 60268.766184469 2023-11-20T18:23:18.338113+00:00 20000067.861999988556 29000000.019000049680 47999999.994999997318 22300833.205999970436 60268.766196071 2023-11-20T18:23:19.340508+00:00 20000067.861999999732 28999999.985000010580 47999999.986000001431 22300833.475999999791 60268.766207853 2023-11-20T18:23:20.358527+00:00 20000067.864000000060 29000000.011999960989 48000000.034999966621 22300833.480000000447 60268.766219274 2023-11-20T18:23:21.345298+00:00 20000067.859000001103 29000000.006000038236 47999999.981000013649 22300833.675000000745 60268.766230876 2023-11-20T18:23:22.347692+00:00 20000067.859999999404 28999999.987999919802 47999999.957999996841 22300833.312999989837 60268.766242478 2023-11-20T18:23:23.350082+00:00 20000067.866000000387 29000000.003000020981 48000000.073000006378 22300833.195000011474 60268.766254080 2023-11-20T18:23:24.352469+00:00 20000067.857999999076 29000000.009000059217 48000000.019999980927 22300833.446000009775 60268.766265500 2023-11-20T18:23:25.339249+00:00 20000067.861000020057 29000000.018000010401 47999999.947000026703 22300834.065000001341 60268.766277102 2023-11-20T18:23:26.341646+00:00 20000067.861999988556 28999999.995999928564 47999999.973999977112 22300833.657999988645 60268.766288704 2023-11-20T18:23:27.344041+00:00 20000067.861000001431 28999999.986999988556 48000000.029999971390 22300833.999000009149 60268.766300306 2023-11-20T18:23:28.346433+00:00 20000067.865000009537 28999999.980000019073 47999999.951000086963 22300834.268999990076 60268.766311908 2023-11-20T18:23:29.348830+00:00 20000067.859999980778 29000000.019000049680 48000000.054999947548 22300834.327999979258 60268.766323510 2023-11-20T18:23:30.351225+00:00 20000067.861000001431 28999999.980999950320 48000000.011999957263 22300834.106000009924 60268.766335111 2023-11-20T18:23:31.353619+00:00 20000067.860000010580 29000000.021000031382 47999999.951000086963 22300833.695999979973 60268.766346532 2023-11-20T18:23:32.340393+00:00 20000067.862999979407 28999999.967999998480 48000000.033999919891 22300833.888000011444 60268.766358134 2023-11-20T18:23:33.342794+00:00 20000067.864000018686 29000000.013000000268 48000000.027999997139 22300834.040000021458 60268.766369736 2023-11-20T18:23:34.345187+00:00 20000067.861000001431 29000000.018999990076 48000000.023000001907 22300833.903999980539 60268.766381338 2023-11-20T18:23:35.347580+00:00 20000067.858999971300 28999999.999000009149 47999999.916000008583 22300833.786000009626 60268.766392759 2023-11-20T18:23:36.334351+00:00 20000067.862000048161 28999999.993000000715 48000000.049999997020 22300834.017000019550 60268.766404541 2023-11-20T18:23:37.352366+00:00 20000067.862999979407 28999999.970999989659 47999999.968000009656 22300834.015999969095 60268.766416143 2023-11-20T18:23:38.354758+00:00 20000067.861000001431 29000000.041999999434 48000000.005000010133 22300834.227000001818 60268.766427564 2023-11-20T18:23:39.341539+00:00 20000067.861999988556 28999999.986000001431 48000000.014999993145 22300834.370000001043 60268.766439166 2023-11-20T18:23:40.343938+00:00 20000067.861999988556 28999999.998999979347 48000000.031999982893 22300834.362999979407 60268.766450768 2023-11-20T18:23:41.346332+00:00 20000067.861000001431 29000000.007000029087 47999999.952000021935 22300834.369000021368 60268.766462370 2023-11-20T18:23:42.348728+00:00 20000067.863000039011 28999999.998000029474 48000000.028999976814 22300834.120999988168 60268.766473791 2023-11-20T18:23:43.335495+00:00 20000067.861000001431 28999999.991000000387 47999999.999000012875 22300834.090000029653 60268.766485573 2023-11-20T18:23:44.353514+00:00 20000067.861999988556 29000000.011999960989 47999999.976999998093 22300834.710000038147 60268.766496994 2023-11-20T18:23:45.340276+00:00 20000067.861999988556 28999999.997000038624 47999999.995999991894 22300834.511999960989 60268.766508596 2023-11-20T18:23:46.342667+00:00 20000067.858999971300 29000000.028000000864 48000000.026000022888 22300834.465000029653 60268.766520378 2023-11-20T18:23:47.360690+00:00 20000067.860000010580 28999999.949999991804 47999999.952000021935 22300834.131999969482 60268.766531799 2023-11-20T18:23:48.347458+00:00 20000067.864000078291 29000000.009999990463 48000000.026000022888 22300834.633999940008 60268.766543401 2023-11-20T18:23:49.349856+00:00 20000067.862999919802 29000000.007000029087 48000000.021999962628 22300834.700999978930 60268.766554927 2023-11-20T18:23:50.345741+00:00 20000067.858999971300 28999999.990999940783 47999999.970999963582 22300833.858000040054 60268.766566604 2023-11-20T18:23:51.354634+00:00 20000067.864000078291 29000000.004000071436 47999999.981999993324 22300834.462000008672 60268.766577950 2023-11-20T18:23:52.334898+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22300834.605000019073 60268.766589733 2023-11-20T18:23:53.352916+00:00 20000067.858999971300 28999999.988999959081 47999999.983000040054 22300834.500000000000 60268.766601154 2023-11-20T18:23:54.339697+00:00 20000067.861999988556 29000000.016000028700 48000000.036999940872 22300834.065999981016 60268.766612756 2023-11-20T18:23:55.342088+00:00 20000067.861999988556 28999999.965999960899 47999999.908000111580 22300834.044999960810 60268.766624538 2023-11-20T18:23:56.360104+00:00 20000067.860000010580 29000000.019999980927 48000000.071999907494 22300834.406000021845 60268.766635959 2023-11-20T18:23:57.346879+00:00 20000067.865000009537 29000000.019000049680 47999999.970000028610 22300835.111000061035 60268.766647561 2023-11-20T18:23:58.349269+00:00 20000067.861999988556 29000000.000000000000 48000000.056999996305 22300833.960999969393 60268.766658982 2023-11-20T18:23:59.336036+00:00 20000067.861000061035 29000000.008000019938 47999999.978999987245 22300834.092000011355 60268.766670764 2023-11-20T18:24:00.354041+00:00 20000067.861999988556 28999999.980999950320 48000000.003999993205 22300834.330000039190 60268.766682185 2023-11-20T18:24:01.340801+00:00 20000067.861999988556 29000000.006999969482 48000000.022000007331 22300834.480999950320 60268.766693787 2023-11-20T18:24:02.343206+00:00 20000067.858999971300 29000000.009000059217 47999999.942000001669 22300834.838999990374 60268.766705389 2023-11-20T18:24:03.345594+00:00 20000067.863000039011 28999999.981999989599 48000000.023000001907 22300833.322000030428 60268.766716991 2023-11-20T18:24:04.347985+00:00 20000067.860000010580 29000000.006999969482 48000000.020999968052 22300834.146999958903 60268.766728592 2023-11-20T18:24:05.350378+00:00 20000067.862999919802 29000000.004000071436 48000000.050999999046 22300834.754000071436 60268.766740013 2023-11-20T18:24:06.337150+00:00 20000067.863000039011 28999999.995999928564 47999999.976000010967 22300834.518999930471 60268.766751796 2023-11-20T18:24:07.355169+00:00 20000067.858999971300 28999999.998000029474 47999999.986000001431 22300833.660999998450 60268.766763217 2023-11-20T18:24:08.341946+00:00 20000067.863000039011 29000000.003000020981 47999999.986000061035 22300834.109999999404 60268.766774819 2023-11-20T18:24:09.344339+00:00 20000067.858999971300 29000000.017000000924 48000000.007999897003 22300834.087999988347 60268.766786421 2023-11-20T18:24:10.346729+00:00 20000067.862000111490 28999999.973999999464 47999999.987000107765 22300834.371000010520 60268.766798022 2023-11-20T18:24:11.349124+00:00 20000067.862999919802 28999999.989000011235 47999999.942999958992 22300834.098000001162 60268.766809443 2023-11-20T18:24:12.335899+00:00 20000067.863000039011 29000000.019000008702 48000000.042999982834 22300834.087999999523 60268.766821045 2023-11-20T18:24:13.338292+00:00 20000067.861000001431 29000000.006999999285 48000000.057999968529 22300834.481999989599 60268.766832828 2023-11-20T18:24:14.356313+00:00 20000067.859999999404 28999999.991999980062 48000000.042999982834 22300834.527000010014 60268.766844248 2023-11-20T18:24:15.343085+00:00 20000067.861999999732 28999999.985000010580 47999999.934000022709 22300834.193999979645 60268.766855850 2023-11-20T18:24:16.345482+00:00 20000067.861999999732 29000000.007999990135 48000000.065000057220 22300834.123000029474 60268.766867452 2023-11-20T18:24:17.347874+00:00 20000067.859999999404 28999999.997999999672 47999999.891999959946 22300834.501999970526 60268.766879054 2023-11-20T18:24:18.350265+00:00 20000067.864999990910 29000000.007000029087 48000000.021000027657 22300835.069000009447 60268.766890475 2023-11-20T18:24:19.337039+00:00 20000067.858000010252 28999999.992999970913 47999999.970999963582 22300834.616000000387 60268.766902258 2023-11-20T18:24:20.355055+00:00 20000067.865000009537 29000000.033999979496 48000000.016000032425 22300834.745999988168 60268.766913678 2023-11-20T18:24:21.341823+00:00 20000067.859999980778 28999999.959000051022 47999999.987999998033 22300835.109000030905 60268.766925280 2023-11-20T18:24:22.344221+00:00 20000067.860000010580 29000000.015999969095 48000000.053000003099 22300834.944000009447 60268.766936882 2023-11-20T18:24:23.346619+00:00 20000067.862999979407 28999999.981000009924 47999999.954000003636 22300834.695999979973 60268.766948484 2023-11-20T18:24:24.349012+00:00 20000067.861000001431 29000000.027000010014 47999999.981999993324 22300834.812000039965 60268.766960086 2023-11-20T18:24:25.351403+00:00 20000067.863000009209 29000000.009999990463 48000000.065999977291 22300834.916999999434 60268.766971507 2023-11-20T18:24:26.338169+00:00 20000067.860000010580 28999999.966999951750 47999999.967000007629 22300834.910999950022 60268.766983289 2023-11-20T18:24:27.356180+00:00 20000067.861000001431 29000000.014000058174 47999999.967000007629 22300834.433000031859 60268.766994710 2023-11-20T18:24:28.342945+00:00 20000067.865000009537 29000000.008999940008 48000000.037999987602 22300834.833000000566 60268.767006312 2023-11-20T18:24:29.345348+00:00 20000067.861000001431 28999999.986000061035 48000000.012000016868 22300834.644999980927 60268.767017839 2023-11-20T18:24:30.341232+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22300834.647999998182 60268.767029515 2023-11-20T18:24:31.350128+00:00 20000067.861000001431 28999999.993000030518 47999999.959999978542 22300834.837000008672 60268.767041117 2023-11-20T18:24:32.352522+00:00 20000067.861999988556 29000000.021999958903 48000000.021000027657 22300834.717000011355 60268.767052643 2023-11-20T18:24:33.348407+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22300834.828999999911 60268.767064321 2023-11-20T18:24:34.357307+00:00 20000067.861000001431 28999999.978000041097 47999999.983000040054 22300834.842999938875 60268.767075666 2023-11-20T18:24:35.337568+00:00 20000067.861000001431 29000000.025999899954 48000000.005000002682 22300835.050999999046 60268.767087449 2023-11-20T18:24:36.355587+00:00 20000067.861999988556 28999999.999000068754 47999999.975999951363 22300834.445000048727 60268.767098870 2023-11-20T18:24:37.342361+00:00 20000067.861000001431 28999999.975000020117 48000000.014999993145 22300834.853000041097 60268.767110472 2023-11-20T18:24:38.344759+00:00 20000067.861000001431 29000000.014999989420 47999999.981000073254 22300835.220999959856 60268.767121893 2023-11-20T18:24:39.331537+00:00 20000067.866000000387 29000000.006999969482 48000000.062999956310 22300834.929999951273 60268.767133676 2023-11-20T18:24:40.349543+00:00 20000067.858000040054 29000000.006999969482 47999999.945000052452 22300834.282000061125 60268.767145277 2023-11-20T18:24:41.351932+00:00 20000067.862999919802 29000000.003000020981 48000000.052999973297 22300834.963999990374 60268.767156698 2023-11-20T18:24:42.338703+00:00 20000067.862000111490 28999999.983999971300 47999999.983000040054 22300835.215999960899 60268.767168480 2023-11-20T18:24:43.356721+00:00 20000067.858999971300 29000000.011000040919 47999999.983000002801 22300835.514999989420 60268.767179902 2023-11-20T18:24:44.343501+00:00 20000067.863000039011 28999999.996000051498 47999999.967999987304 22300834.921000000089 60268.767191503 2023-11-20T18:24:45.345894+00:00 20000067.863999959081 28999999.987999919802 48000000.050000011921 22300835.214000109583 60268.767202924 2023-11-20T18:24:46.332664+00:00 20000067.856999989599 29000000.006999999285 47999999.981000013649 22300835.091999888420 60268.767214707 2023-11-20T18:24:47.350676+00:00 20000067.863000039011 29000000.006000000983 48000000.058999992907 22300834.552000049502 60268.767226128 2023-11-20T18:24:48.337444+00:00 20000067.862999919802 28999999.995000001043 47999999.963999986649 22300834.909000039101 60268.767237729 2023-11-20T18:24:49.339841+00:00 20000067.861999988556 29000000.006000000983 47999999.986999988556 22300834.806999921799 60268.767249512 2023-11-20T18:24:50.357853+00:00 20000067.861000061035 29000000.004000011832 47999999.938000023365 22300835.423000101000 60268.767260933 2023-11-20T18:24:51.344622+00:00 20000067.861999988556 28999999.995999988168 48000000.003000020981 22300834.638000011444 60268.767272535 2023-11-20T18:24:52.347015+00:00 20000067.860999941826 29000000.018000010401 48000000.037999987602 22300834.838999990374 60268.767284137 2023-11-20T18:24:53.349405+00:00 20000067.860000010580 28999999.977000001818 48000000.057000041008 22300835.458999991417 60268.767295738 2023-11-20T18:24:54.351795+00:00 20000067.864000078291 29000000.002999991179 47999999.961999893188 22300835.056999921799 60268.767307159 2023-11-20T18:24:55.338570+00:00 20000067.857999920845 29000000.003000020981 47999999.982000112534 22300835.192999999970 60268.767318761 2023-11-20T18:24:56.340959+00:00 20000067.865000009537 28999999.986999988556 47999999.990999937057 22300834.942000001669 60268.767330363 2023-11-20T18:24:57.343350+00:00 20000067.861999988556 29000000.009999990463 48000000.072000026703 22300835.473999999464 60268.767341965 2023-11-20T18:24:58.345750+00:00 20000067.858000040054 29000000.007000029087 47999999.929999947548 22300835.422000009567 60268.767353386 2023-11-20T18:24:59.332527+00:00 20000067.865000009537 29000000.013999998569 48000000.024000048637 22300834.751999989152 60268.767365168 2023-11-20T18:25:00.350530+00:00 20000067.858999971300 28999999.981000009924 48000000.014999993145 22300834.790000010282 60268.767376770 2023-11-20T18:25:01.352923+00:00 20000067.865000009537 29000000.015999969095 48000000.003000020981 22300835.342000011355 60268.767388191 2023-11-20T18:25:02.339697+00:00 20000067.860000010580 28999999.987999979407 47999999.980000019073 22300834.761999990791 60268.767399793 2023-11-20T18:25:03.342092+00:00 20000067.861999988556 29000000.008000019938 48000000.036999940872 22300835.004999998957 60268.767411395 2023-11-20T18:25:04.344493+00:00 20000067.861999988556 28999999.978999968618 48000000.005000002682 22300835.175999999046 60268.767422996 2023-11-20T18:25:05.346893+00:00 20000067.861000061035 29000000.019000049680 48000000.004000000656 22300835.265999998897 60268.767434417 2023-11-20T18:25:06.333655+00:00 20000067.860000010580 28999999.968999978155 47999999.949000000954 22300835.039999991655 60268.767446200 2023-11-20T18:25:07.351671+00:00 20000067.864000000060 29000000.011999960989 47999999.985999986529 22300835.470000028610 60268.767457621 2023-11-20T18:25:08.338439+00:00 20000067.861000001431 28999999.996999979019 48000000.045000016689 22300834.876999970526 60268.767469223 2023-11-20T18:25:09.340830+00:00 20000067.861000001431 28999999.971000079066 47999999.957999996841 22300835.805999990553 60268.767480824 2023-11-20T18:25:10.343219+00:00 20000067.861000001431 29000000.026000019163 48000000.028999976814 22300835.669000029564 60268.767492426 2023-11-20T18:25:11.345623+00:00 20000067.861999988556 29000000.013000011444 47999999.984000027180 22300835.402000010014 60268.767504028 2023-11-20T18:25:12.348019+00:00 20000067.861000020057 29000000.009999990463 47999999.978999972343 22300835.589999970049 60268.767515555 2023-11-20T18:25:13.343906+00:00 20000067.861999988556 28999999.972999930382 48000000.018000006676 22300835.967000011355 60268.767527231 2023-11-20T18:25:14.352809+00:00 20000067.860000010580 29000000.018000010401 47999999.967000007629 22300835.268000010401 60268.767538577 2023-11-20T18:25:15.333078+00:00 20000067.863999988884 29000000.004999998957 48000000.036000013351 22300835.334999978542 60268.767550360 2023-11-20T18:25:16.351099+00:00 20000067.863999988884 28999999.999000068754 48000000.045999996364 22300835.684000018984 60268.767561781 2023-11-20T18:25:17.337874+00:00 20000067.858000010252 28999999.996999979019 48000000.000000000000 22300835.171999990940 60268.767573383 2023-11-20T18:25:18.340266+00:00 20000067.861999988556 28999999.995999928564 47999999.949999928474 22300835.141000028700 60268.767585165 2023-11-20T18:25:19.358288+00:00 20000067.862000018358 28999999.999000068754 48000000.014000058174 22300835.309999939054 60268.767596587 2023-11-20T18:25:20.345064+00:00 20000067.862999979407 29000000.001999970526 48000000.036000013351 22300835.792999979109 60268.767608188 2023-11-20T18:25:21.347454+00:00 20000067.860000010580 28999999.978000041097 47999999.906000018120 22300835.642000079155 60268.767619609 2023-11-20T18:25:22.334225+00:00 20000067.864000018686 29000000.024999979883 48000000.060999989510 22300835.423999909312 60268.767631392 2023-11-20T18:25:23.352237+00:00 20000067.860999941826 29000000.010000001639 48000000.060999989510 22300835.348000049591 60268.767642813 2023-11-20T18:25:24.339012+00:00 20000067.861000001431 28999999.979000009596 47999999.950999982655 22300835.687999960035 60268.767654414 2023-11-20T18:25:25.341408+00:00 20000067.861000001431 29000000.003999989480 48000000.019000053406 22300836.139000058174 60268.767666016 2023-11-20T18:25:26.343803+00:00 20000067.862000048161 28999999.993999991566 47999999.958999991417 22300835.664999961853 60268.767677618 2023-11-20T18:25:27.346204+00:00 20000067.861000001431 28999999.999000009149 48000000.000999927521 22300835.588000059128 60268.767689220 2023-11-20T18:25:28.348596+00:00 20000067.861999988556 29000000.016999989748 48000000.042999997735 22300835.631999969482 60268.767700641 2023-11-20T18:25:29.335366+00:00 20000067.860000010580 29000000.002000000328 48000000.027000010014 22300835.916000008583 60268.767712424 2023-11-20T18:25:30.353379+00:00 20000067.862999979407 29000000.002999991179 47999999.964000001550 22300835.656000021845 60268.767723844 2023-11-20T18:25:31.340151+00:00 20000067.860000010580 28999999.998000029474 48000000.007999986410 22300835.731999989599 60268.767735446 2023-11-20T18:25:32.342540+00:00 20000067.861999988556 28999999.981000009924 47999999.956000000238 22300835.408999919891 60268.767747048 2023-11-20T18:25:33.344934+00:00 20000067.863000039011 29000000.006999969482 47999999.980000019073 22300836.130000110716 60268.767758650 2023-11-20T18:25:34.347329+00:00 20000067.860999941826 29000000.012000020593 48000000.060999989510 22300835.924999948591 60268.767770071 2023-11-20T18:25:35.334100+00:00 20000067.861999988556 28999999.968999978155 48000000.045000016689 22300835.590000029653 60268.767781673 2023-11-20T18:25:36.336495+00:00 20000067.860000010580 29000000.042999979109 47999999.937999956310 22300835.885999921709 60268.767793455 2023-11-20T18:25:37.354506+00:00 20000067.863000039011 28999999.981000009924 48000000.060000002384 22300835.977000001818 60268.767804876 2023-11-20T18:25:38.341281+00:00 20000067.861999988556 28999999.988000039011 47999999.940999977291 22300836.172000050545 60268.767816478 2023-11-20T18:25:39.343682+00:00 20000067.861999988556 28999999.996999979019 47999999.955000042915 22300836.074000000954 60268.767828080 2023-11-20T18:25:40.346079+00:00 20000067.860000010580 29000000.000000000000 47999999.994999997318 22300835.677000049502 60268.767839681 2023-11-20T18:25:41.348470+00:00 20000067.863999959081 29000000.011999960989 48000000.054999947548 22300836.062999960035 60268.767851102 2023-11-20T18:25:42.335241+00:00 20000067.861999988556 28999999.995000001043 48000000.004000067711 22300835.965000029653 60268.767862885 2023-11-20T18:25:43.353257+00:00 20000067.858000040054 29000000.000000000000 47999999.936999917030 22300836.032999999821 60268.767874306 2023-11-20T18:25:44.340023+00:00 20000067.865000009537 29000000.007000088692 48000000.040000081062 22300836.616999998689 60268.767885908 2023-11-20T18:25:45.342421+00:00 20000067.860000010580 29000000.006999969482 48000000.011999957263 22300835.918000001460 60268.767897510 2023-11-20T18:25:46.344818+00:00 20000067.861999988556 29000000.021999958903 47999999.981999993324 22300836.018999990076 60268.767909111 2023-11-20T18:25:47.347216+00:00 20000067.861999988556 28999999.945999979973 47999999.958000056446 22300836.271000009030 60268.767920713 2023-11-20T18:25:48.349603+00:00 20000067.860000010580 29000000.028000000864 48000000.081999897957 22300836.356999989599 60268.767932134 2023-11-20T18:25:49.336375+00:00 20000067.861999988556 28999999.990000009537 47999999.920000076294 22300836.317999988794 60268.767943917 2023-11-20T18:25:50.354393+00:00 20000067.861999988556 29000000.024000048637 48000000.053000003099 22300836.486000001431 60268.767955338 2023-11-20T18:25:51.341154+00:00 20000067.861999988556 28999999.985000010580 47999999.996000006795 22300836.267000019550 60268.767966939 2023-11-20T18:25:52.343550+00:00 20000067.863000039011 29000000.005999919027 47999999.975000008941 22300836.506999999285 60268.767978466 2023-11-20T18:25:53.339439+00:00 20000067.858999971300 28999999.999000068754 48000000.026999980211 22300836.546000000089 60268.767990143 2023-11-20T18:25:54.348334+00:00 20000067.863999959081 28999999.962999939919 48000000.025999993086 22300836.078999970108 60268.768001745 2023-11-20T18:25:55.350722+00:00 20000067.859000090510 29000000.047999981791 47999999.983000040054 22300835.864000018686 60268.768013271 2023-11-20T18:25:56.346604+00:00 20000067.862999919802 29000000.010000109673 47999999.981999993324 22300836.058000031859 60268.768024948 2023-11-20T18:25:57.355504+00:00 20000067.863000039011 28999999.946999911219 47999999.972999989986 22300836.316999968141 60268.768036294 2023-11-20T18:25:58.335772+00:00 20000067.860000010580 29000000.024000048637 48000000.018000006676 22300835.629000011832 60268.768048076 2023-11-20T18:25:59.353786+00:00 20000067.860999941826 29000000.008999940008 48000000.044999957085 22300835.580999970436 60268.768059497 2023-11-20T18:26:00.340562+00:00 20000067.861999999732 28999999.973999999464 47999999.952000021935 22300836.433000031859 60268.768071099 2023-11-20T18:26:01.342965+00:00 20000067.861999999732 29000000.010000001639 47999999.962000012398 22300836.004000011832 60268.768082520 2023-11-20T18:26:02.329737+00:00 20000067.859999999404 29000000.000999998301 48000000.064999938011 22300835.886999960989 60268.768094303 2023-11-20T18:26:03.347749+00:00 20000067.861999999732 28999999.974000010639 47999999.985000006855 22300836.035000029951 60268.768105905 2023-11-20T18:26:04.350141+00:00 20000067.864000011235 29000000.028000000864 47999999.996000051498 22300835.944000009447 60268.768117325 2023-11-20T18:26:05.336913+00:00 20000067.859999999404 28999999.995000001043 48000000.003000020981 22300836.127999961376 60268.768129108 2023-11-20T18:26:06.354925+00:00 20000067.861999999732 29000000.012999981642 47999999.986999988556 22300835.796999990940 60268.768140529 2023-11-20T18:26:07.341699+00:00 20000067.861999988556 28999999.989000018686 48000000.072000026703 22300835.841000080109 60268.768152131 2023-11-20T18:26:08.344092+00:00 20000067.860000010580 29000000.036999970675 47999999.968999981880 22300836.742999911308 60268.768163552 2023-11-20T18:26:09.330866+00:00 20000067.864999979734 28999999.948000010103 48000000.011999957263 22300836.009999990463 60268.768175334 2023-11-20T18:26:10.348878+00:00 20000067.858000010252 29000000.005999978632 47999999.973999977112 22300835.699000000954 60268.768186755 2023-11-20T18:26:11.335651+00:00 20000067.861999988556 29000000.000000000000 47999999.925000071526 22300836.169000029564 60268.768198357 2023-11-20T18:26:12.338039+00:00 20000067.861000001431 29000000.029000040144 48000000.079000003636 22300836.203000068665 60268.768210140 2023-11-20T18:26:13.356067+00:00 20000067.864000018686 28999999.998999949545 47999999.939000010490 22300836.022999998182 60268.768221561 2023-11-20T18:26:14.342843+00:00 20000067.861999988556 29000000.001000050455 48000000.048999980092 22300836.191999908537 60268.768233162 2023-11-20T18:26:15.345238+00:00 20000067.860000010580 28999999.961999949068 47999999.960000008345 22300836.550000071526 60268.768244583 2023-11-20T18:26:16.332008+00:00 20000067.862999979407 29000000.026000019163 48000000.073000006378 22300836.546999931335 60268.768256366 2023-11-20T18:26:17.350024+00:00 20000067.860000010580 28999999.977000061423 47999999.986999988556 22300836.652000069618 60268.768267787 2023-11-20T18:26:18.336793+00:00 20000067.861999988556 29000000.018999930471 47999999.949999988079 22300836.496999979019 60268.768279389 2023-11-20T18:26:19.339187+00:00 20000067.857999980450 29000000.011999960989 48000000.014999993145 22300835.906000021845 60268.768290990 2023-11-20T18:26:20.341584+00:00 20000067.863000039011 28999999.988000039011 47999999.972000002861 22300836.432999968529 60268.768302592 2023-11-20T18:26:21.343978+00:00 20000067.865000009537 29000000.006999969482 48000000.112000048161 22300836.886000040919 60268.768314194 2023-11-20T18:26:22.346371+00:00 20000067.858999971300 28999999.984000090510 48000000.011999957263 22300836.241999980062 60268.768325796 2023-11-20T18:26:23.348763+00:00 20000067.863000039011 29000000.033999919891 47999999.961000032723 22300836.174000021070 60268.768337398 2023-11-20T18:26:24.351160+00:00 20000067.861000001431 28999999.958000060171 47999999.981999993324 22300836.793999910355 60268.768348819 2023-11-20T18:26:25.337935+00:00 20000067.861000001431 29000000.018000010401 47999999.960999973118 22300836.438000079244 60268.768360421 2023-11-20T18:26:26.340333+00:00 20000067.861999928951 29000000.000999931246 48000000.009999990463 22300836.600999951363 60268.768372023 2023-11-20T18:26:27.342728+00:00 20000067.861000061035 29000000.000000000000 48000000.001000046730 22300836.259999990463 60268.768383624 2023-11-20T18:26:28.345130+00:00 20000067.865000009537 29000000.004000071436 47999999.994999997318 22300836.466000080109 60268.768395045 2023-11-20T18:26:29.331908+00:00 20000067.857999920845 28999999.971999999136 48000000.013000011444 22300837.043999910355 60268.768406828 2023-11-20T18:26:30.349927+00:00 20000067.863000039011 29000000.023999929428 47999999.998999953270 22300836.796000000089 60268.768418429 2023-11-20T18:26:31.352317+00:00 20000067.863000039011 28999999.985000010580 48000000.014000058174 22300837.067999999970 60268.768429851 2023-11-20T18:26:32.339085+00:00 20000067.860000010580 29000000.011000040919 47999999.983999967575 22300836.828999999911 60268.768441452 2023-11-20T18:26:33.341480+00:00 20000067.860999941826 29000000.031000021845 48000000.036000013351 22300836.576000001281 60268.768453054 2023-11-20T18:26:34.343875+00:00 20000067.861000061035 28999999.970999959856 47999999.967999942601 22300836.826000001281 60268.768464656 2023-11-20T18:26:35.346275+00:00 20000067.865999940783 28999999.985000010580 48000000.016000002623 22300836.241999998689 60268.768476183 2023-11-20T18:26:36.342166+00:00 20000067.861000061035 29000000.049000021070 47999999.981000013649 22300836.598000001162 60268.768487860 2023-11-20T18:26:37.351069+00:00 20000067.860000010580 28999999.967000000179 48000000.005999997258 22300837.021000001580 60268.768499205 2023-11-20T18:26:38.331329+00:00 20000067.860999941826 28999999.992000009865 47999999.969000011683 22300836.742000009865 60268.768510988 2023-11-20T18:26:39.349343+00:00 20000067.861999988556 29000000.035999998450 47999999.996999979019 22300836.959999978542 60268.768522589 2023-11-20T18:26:40.351740+00:00 20000067.863000039011 28999999.965999990702 48000000.028999976814 22300836.830000009388 60268.768534010 2023-11-20T18:26:41.338513+00:00 20000067.861999988556 29000000.001000020653 47999999.981999993324 22300837.076000008732 60268.768545612 2023-11-20T18:26:42.340910+00:00 20000067.858999971300 29000000.011999990791 48000000.003000020981 22300837.031999979168 60268.768557214 2023-11-20T18:26:43.343303+00:00 20000067.863000039011 28999999.986000001431 47999999.974000036716 22300836.678000029176 60268.768568816 2023-11-20T18:26:44.345695+00:00 20000067.860000010580 29000000.015999998897 48000000.049999952316 22300837.044999960810 60268.768580237 2023-11-20T18:26:45.332467+00:00 20000067.861999988556 29000000.021999981254 47999999.964000053704 22300837.137000020593 60268.768592020 2023-11-20T18:26:46.350483+00:00 20000067.860000010580 28999999.976000010967 48000000.047999978065 22300836.325999978930 60268.768603440 2023-11-20T18:26:47.337261+00:00 20000067.863000039011 28999999.982999980450 47999999.920999996364 22300836.508000019938 60268.768615042 2023-11-20T18:26:48.339655+00:00 20000067.862999919802 29000000.018000010401 48000000.054999947548 22300837.187000039965 60268.768626825 2023-11-20T18:26:49.357672+00:00 20000067.861999988556 28999999.990000009537 47999999.930999986827 22300836.687999960035 60268.768638246 2023-11-20T18:26:50.344444+00:00 20000067.861000061035 29000000.019999980927 48000000.122000098228 22300836.949999991804 60268.768649848 2023-11-20T18:26:51.346841+00:00 20000067.860999941826 28999999.979000028223 47999999.920999996364 22300837.024000048637 60268.768661269 2023-11-20T18:26:52.333609+00:00 20000067.863000039011 29000000.001999970526 48000000.005999922752 22300837.154999971390 60268.768673051 2023-11-20T18:26:53.351621+00:00 20000067.858000040054 28999999.985000010580 47999999.989000082016 22300836.792999979109 60268.768684472 2023-11-20T18:26:54.338387+00:00 20000067.864999998361 28999999.996000051498 47999999.977999933064 22300836.805999990553 60268.768696074 2023-11-20T18:26:55.340778+00:00 20000067.861000001431 29000000.037999991328 48000000.029999971390 22300836.545000080019 60268.768707675 2023-11-20T18:26:56.343169+00:00 20000067.861000008881 28999999.970999959856 48000000.027999997139 22300836.978999968618 60268.768719277 2023-11-20T18:26:57.345563+00:00 20000067.862999990582 29000000.004999998957 48000000.011999987066 22300836.699999928474 60268.768730879 2023-11-20T18:26:58.347948+00:00 20000067.861000001431 29000000.016000028700 48000000.012000001967 22300836.346999999136 60268.768742300 2023-11-20T18:26:59.334719+00:00 20000067.861999999732 29000000.000000000000 47999999.937999993563 22300837.106999989599 60268.768754083 2023-11-20T18:27:00.352723+00:00 20000067.861999999732 28999999.995999928564 48000000.034000009298 22300836.971000079066 60268.768765504 2023-11-20T18:27:01.339488+00:00 20000067.859000001103 29000000.006000038236 48000000.018999986351 22300836.712999939919 60268.768777105 2023-11-20T18:27:02.341881+00:00 20000067.861999988556 28999999.971999999136 47999999.930999986827 22300837.267000079155 60268.768788707 2023-11-20T18:27:03.344280+00:00 20000067.863000009209 28999999.996999979019 48000000.033999979496 22300837.329999919981 60268.768800309 2023-11-20T18:27:04.346678+00:00 20000067.860000010580 29000000.031000021845 48000000.019000053406 22300836.797999981791 60268.768811730 2023-11-20T18:27:05.333444+00:00 20000067.861999988556 28999999.991000059992 48000000.014999993145 22300836.707000020891 60268.768823331 2023-11-20T18:27:06.335834+00:00 20000067.861000001431 28999999.986999988556 47999999.973999977112 22300837.723000049591 60268.768835114 2023-11-20T18:27:07.353849+00:00 20000067.865000009537 29000000.004999998957 48000000.024999983609 22300837.171000000089 60268.768846535 2023-11-20T18:27:08.340621+00:00 20000067.861000001431 28999999.990999940783 47999999.967000007629 22300836.883000019938 60268.768858137 2023-11-20T18:27:09.343013+00:00 20000067.860000010580 29000000.019999980927 48000000.023000001907 22300837.072999950498 60268.768869739 2023-11-20T18:27:10.345414+00:00 20000067.859999950975 28999999.997000098228 48000000.001999966800 22300837.108999971300 60268.768881341 2023-11-20T18:27:11.347811+00:00 20000067.863000039011 28999999.989999890327 48000000.033000111580 22300836.797000050545 60268.768892761 2023-11-20T18:27:12.334572+00:00 20000067.861999988556 29000000.004000071436 47999999.960999973118 22300837.253000020981 60268.768904544 2023-11-20T18:27:13.352593+00:00 20000067.861000001431 29000000.000999931246 47999999.998000033200 22300837.096999999136 60268.768915965 2023-11-20T18:27:14.339359+00:00 20000067.861999988556 29000000.008999999613 48000000.034999966621 22300836.748000029474 60268.768927567 2023-11-20T18:27:15.341752+00:00 20000067.861999988556 28999999.978000011295 47999999.957999937236 22300837.129999998957 60268.768939168 2023-11-20T18:27:16.344147+00:00 20000067.861999988556 29000000.025999989361 48000000.036000013351 22300837.273999929428 60268.768950770 2023-11-20T18:27:17.346545+00:00 20000067.860000010580 28999999.982000008225 47999999.980000019073 22300836.999000068754 60268.768962372 2023-11-20T18:27:18.348952+00:00 20000067.863000039011 29000000.021000001580 48000000.001000046730 22300837.227999929339 60268.768973899 2023-11-20T18:27:19.344845+00:00 20000067.861000001431 28999999.974999990314 48000000.005999922752 22300837.445000048727 60268.768985576 2023-11-20T18:27:20.353745+00:00 20000067.861000001431 29000000.015000019222 47999999.977999992669 22300836.701999999583 60268.768996921 2023-11-20T18:27:21.334012+00:00 20000067.861999988556 29000000.003999978304 48000000.035000011325 22300836.776999998838 60268.769008704 2023-11-20T18:27:22.352028+00:00 20000067.860999941826 28999999.984000030905 47999999.981000013649 22300837.089999999851 60268.769020125 2023-11-20T18:27:23.338803+00:00 20000067.861000061035 28999999.997999969870 47999999.977999992669 22300836.920000001788 60268.769031727 2023-11-20T18:27:24.341198+00:00 20000067.865000009537 29000000.011000040919 47999999.980999976397 22300837.190000001341 60268.769043329 2023-11-20T18:27:25.343592+00:00 20000067.860999941826 29000000.008999999613 48000000.015000052750 22300837.158000010997 60268.769054931 2023-11-20T18:27:26.345984+00:00 20000067.861999988556 28999999.984999950975 48000000.033999979496 22300837.037000000477 60268.769066532 2023-11-20T18:27:27.348378+00:00 20000067.860000010580 28999999.987000048161 47999999.935999989510 22300837.256999999285 60268.769077953 2023-11-20T18:27:28.335148+00:00 20000067.865000009537 29000000.032999988645 48000000.095000028610 22300837.003999978304 60268.769089736 2023-11-20T18:27:29.353160+00:00 20000067.858000040054 29000000.000000000000 47999999.962000012398 22300837.427000019699 60268.769101157 2023-11-20T18:27:30.339936+00:00 20000067.863999959081 28999999.993999961764 48000000.001999907196 22300837.007999990135 60268.769112758 2023-11-20T18:27:31.342335+00:00 20000067.858999971300 28999999.991000059992 47999999.945000052452 22300837.659000009298 60268.769124180 2023-11-20T18:27:32.329109+00:00 20000067.860000010580 28999999.986999988556 48000000.052000053227 22300837.260999981314 60268.769135962 2023-11-20T18:27:33.347130+00:00 20000067.865000009537 29000000.008000019938 47999999.973999977112 22300836.960000038147 60268.769147564 2023-11-20T18:27:34.349524+00:00 20000067.860000010580 29000000.001999970526 48000000.044000029564 22300837.995000001043 60268.769158985 2023-11-20T18:27:35.336295+00:00 20000067.861000061035 28999999.993999961764 47999999.978999972343 22300837.880999978632 60268.769170768 2023-11-20T18:27:36.354308+00:00 20000067.863999959081 28999999.996000051498 47999999.875999927521 22300837.704999979585 60268.769182188 2023-11-20T18:27:37.341083+00:00 20000067.858999971300 29000000.016000028700 48000000.113000042737 22300837.474000040442 60268.769193790 2023-11-20T18:27:38.343479+00:00 20000067.863000039011 29000000.010999921709 48000000.009999990463 22300837.644999980927 60268.769205211 2023-11-20T18:27:39.330255+00:00 20000067.858999971300 28999999.978000041097 47999999.975000016391 22300837.696999970824 60268.769216994 2023-11-20T18:27:40.348268+00:00 20000067.863000039011 28999999.995999928564 47999999.975000016391 22300836.977000001818 60268.769228415 2023-11-20T18:27:41.335037+00:00 20000067.863000039011 29000000.025000099093 48000000.090999960899 22300837.282000008970 60268.769240017 2023-11-20T18:27:42.337436+00:00 20000067.861999988556 28999999.977999929339 47999999.922000013292 22300837.638000011444 60268.769251799 2023-11-20T18:27:43.355455+00:00 20000067.860000010580 28999999.988000039011 47999999.991999998689 22300837.129000071436 60268.769263220 2023-11-20T18:27:44.342223+00:00 20000067.862999919802 29000000.029000040144 48000000.031000003219 22300836.906999949366 60268.769274822 2023-11-20T18:27:45.344622+00:00 20000067.861000061035 28999999.997999910265 48000000.023999989033 22300837.445000048727 60268.769286243 2023-11-20T18:27:46.331399+00:00 20000067.860999941826 28999999.986000061035 48000000.005000002682 22300837.662999991328 60268.769298025 2023-11-20T18:27:47.349417+00:00 20000067.864000078291 29000000.016999959946 48000000.001000016928 22300837.162999991328 60268.769309447 2023-11-20T18:27:48.336192+00:00 20000067.861000001431 28999999.985000010580 48000000.014999993145 22300837.022999998182 60268.769321049 2023-11-20T18:27:49.338592+00:00 20000067.864000000060 28999999.996999979019 47999999.965000033379 22300837.618999961764 60268.769332650 2023-11-20T18:27:50.340984+00:00 20000067.859000001103 28999999.989000078291 47999999.976999998093 22300837.353999968618 60268.769344252 2023-11-20T18:27:51.343375+00:00 20000067.861000001431 29000000.035000000149 48000000.020999968052 22300837.036000009626 60268.769355854 2023-11-20T18:27:52.345774+00:00 20000067.859999999404 28999999.984000001103 47999999.999000012875 22300837.139999989420 60268.769367456 2023-11-20T18:27:53.348175+00:00 20000067.861999988556 29000000.000999998301 47999999.980999946594 22300837.300000071526 60268.769379057 2023-11-20T18:27:54.350561+00:00 20000067.863000009209 29000000.009999990463 48000000.007000088692 22300836.897999998182 60268.769390478 2023-11-20T18:27:55.337279+00:00 20000067.863999988884 28999999.986000001431 47999999.994999997318 22300837.062999960035 60268.769402079 2023-11-20T18:27:56.339659+00:00 20000067.858000010252 29000000.004999998957 47999999.985999941826 22300837.113000039011 60268.769413681 2023-11-20T18:27:57.342039+00:00 20000067.861999988556 28999999.996000021696 48000000.070000052452 22300837.416999939829 60268.769425283 2023-11-20T18:27:58.344432+00:00 20000067.862000018358 28999999.996999979019 47999999.967000007629 22300837.114000078291 60268.769436809 2023-11-20T18:27:59.340325+00:00 20000067.863000009209 29000000.007000029087 47999999.975999951363 22300836.926999930292 60268.769448486 2023-11-20T18:28:00.349224+00:00 20000067.859999980778 28999999.993999961764 48000000.019000053406 22300837.786000009626 60268.769460088 2023-11-20T18:28:01.351617+00:00 20000067.861999988556 29000000.024000048637 47999999.946999907494 22300837.258000019938 60268.769471615 2023-11-20T18:28:02.347497+00:00 20000067.861000001431 28999999.959999978542 48000000.003000020981 22300837.912999991328 60268.769483216 2023-11-20T18:28:03.349890+00:00 20000067.863000039011 29000000.018000010401 48000000.032000057399 22300837.588999990374 60268.769494637 2023-11-20T18:28:04.336659+00:00 20000067.861000001431 29000000.022000011057 48000000.001000002027 22300837.625000000000 60268.769506239 2023-11-20T18:28:05.339054+00:00 20000067.861999988556 28999999.984999950975 48000000.119000002742 22300838.080999970436 60268.769517841 2023-11-20T18:28:06.341450+00:00 20000067.862999979407 28999999.998000029474 47999999.897999987006 22300837.771000031382 60268.769529443 2023-11-20T18:28:07.343848+00:00 20000067.861000001431 28999999.991999980062 48000000.006000012159 22300837.745000001043 60268.769540864 2023-11-20T18:28:08.330619+00:00 20000067.857999980450 28999999.991999980062 47999999.921999990940 22300837.817999999970 60268.769552646 2023-11-20T18:28:09.348637+00:00 20000067.862000048161 29000000.017000079155 48000000.033000022173 22300837.725999999791 60268.769564248 2023-11-20T18:28:10.351029+00:00 20000067.862999979407 28999999.977999929339 48000000.001999966800 22300837.848000001162 60268.769575669 2023-11-20T18:28:11.337803+00:00 20000067.861000001431 29000000.024999979883 48000000.050000011921 22300837.557999998331 60268.769587271 2023-11-20T18:28:12.340194+00:00 20000067.861000001431 28999999.991000059992 48000000.000999987125 22300837.910999998450 60268.769598872 2023-11-20T18:28:13.342599+00:00 20000067.863000039011 29000000.013999938965 47999999.971000023186 22300837.619999989867 60268.769610474 2023-11-20T18:28:14.344995+00:00 20000067.860000010580 28999999.981000069529 48000000.010999977589 22300837.839000020176 60268.769621896 2023-11-20T18:28:15.331763+00:00 20000067.862999919802 29000000.028000000864 48000000.009000062943 22300837.752999991179 60268.769633678 2023-11-20T18:28:16.349779+00:00 20000067.861000061035 28999999.971999999136 47999999.959999918938 22300838.525000009686 60268.769645099 2023-11-20T18:28:17.336544+00:00 20000067.862999919802 28999999.996999979019 48000000.050999999046 22300838.248999979347 60268.769656701 2023-11-20T18:28:18.338934+00:00 20000067.862000111490 29000000.016999959946 47999999.965000033379 22300838.066000010818 60268.769668302 2023-11-20T18:28:19.341325+00:00 20000067.861999988556 29000000.008000019938 48000000.008999936283 22300838.261000011116 60268.769679904 2023-11-20T18:28:20.343722+00:00 20000067.860000010580 28999999.986000061035 47999999.999000072479 22300838.256999969482 60268.769691506 2023-11-20T18:28:21.346115+00:00 20000067.862999919802 28999999.997999910265 48000000.027999997139 22300838.371000051498 60268.769702927 2023-11-20T18:28:22.332888+00:00 20000067.859000090510 28999999.985000010580 47999999.944999933243 22300838.038999971002 60268.769714709 2023-11-20T18:28:23.350894+00:00 20000067.861999988556 29000000.002000089735 48000000.011000037193 22300838.108999971300 60268.769726130 2023-11-20T18:28:24.337663+00:00 20000067.863999959081 29000000.005999919027 48000000.008000023663 22300838.194000009447 60268.769737732 2023-11-20T18:28:25.340050+00:00 20000067.860999941826 28999999.996999979019 48000000.019999980927 22300837.819999989122 60268.769749334 2023-11-20T18:28:26.342443+00:00 20000067.861000061035 29000000.022999998182 47999999.986000061035 22300838.133000019938 60268.769760936 2023-11-20T18:28:27.344843+00:00 20000067.861999988556 28999999.988000039011 48000000.009999997914 22300837.915000021458 60268.769772356 2023-11-20T18:28:28.331612+00:00 20000067.861999988556 29000000.030999999493 48000000.003000013530 22300837.987999979407 60268.769783958 2023-11-20T18:28:29.334006+00:00 20000067.860000010580 28999999.941000010818 47999999.987000003457 22300837.756000038236 60268.769795741 2023-11-20T18:28:30.352023+00:00 20000067.860000010580 29000000.008999988437 47999999.961999982595 22300838.208999991417 60268.769807162 2023-11-20T18:28:31.338798+00:00 20000067.863999959081 29000000.050000008196 48000000.055000007153 22300837.430999990553 60268.769818764 2023-11-20T18:28:32.341190+00:00 20000067.861000061035 28999999.968999978155 47999999.949000000954 22300837.995999928564 60268.769830366 2023-11-20T18:28:33.343588+00:00 20000067.861999988556 29000000.000000000000 48000000.010999977589 22300838.230000019073 60268.769841967 2023-11-20T18:28:34.345985+00:00 20000067.862999919802 28999999.980000019073 48000000.000000000000 22300838.291000008583 60268.769853388 2023-11-20T18:28:35.332751+00:00 20000067.861000061035 29000000.008999999613 48000000.001000046730 22300837.973000049591 60268.769864990 2023-11-20T18:28:36.335146+00:00 20000067.858999971300 28999999.999000009149 48000000.009999990463 22300838.097999930382 60268.769876592 2023-11-20T18:28:37.337540+00:00 20000067.863000039011 29000000.007999960333 48000000.004000008106 22300837.888000011444 60268.769888193 2023-11-20T18:28:38.339927+00:00 20000067.863999959081 28999999.999000009149 48000000.013000011444 22300838.011000040919 60268.769899795 2023-11-20T18:28:39.342319+00:00 20000067.860000010580 29000000.014999989420 47999999.992999911308 22300838.149999979883 60268.769911397 2023-11-20T18:28:40.344716+00:00 20000067.863000039011 29000000.000000000000 48000000.045000076294 22300838.161000009626 60268.769922999 2023-11-20T18:28:41.347110+00:00 20000067.859999999404 29000000.015000049025 48000000.013000011444 22300837.825999978930 60268.769934526 2023-11-20T18:28:42.342997+00:00 20000067.861000001431 28999999.981000009924 47999999.931999921799 22300838.322000030428 60268.769946203 2023-11-20T18:28:43.351902+00:00 20000067.861000001431 29000000.001999970526 48000000.044000029564 22300838.314000010490 60268.769957548 2023-11-20T18:28:44.332165+00:00 20000067.863000001758 28999999.990000009537 47999999.965000033379 22300837.684999939054 60268.769969331 2023-11-20T18:28:45.350176+00:00 20000067.861000001431 28999999.993999961764 48000000.029999971390 22300838.151000019163 60268.769980752 2023-11-20T18:28:46.336949+00:00 20000067.861999999732 28999999.993000030518 47999999.935000061989 22300837.927000049502 60268.769992353 2023-11-20T18:28:47.339345+00:00 20000067.863000009209 28999999.998000029474 48000000.042999982834 22300837.828999999911 60268.770003955 2023-11-20T18:28:48.341742+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22300837.893999930471 60268.770015557 2023-11-20T18:28:49.344140+00:00 20000067.861000001431 28999999.991999980062 48000000.031000003219 22300837.992000099272 60268.770027159 2023-11-20T18:28:50.346538+00:00 20000067.861999988556 29000000.009999990463 47999999.967999987304 22300838.582999940962 60268.770038580 2023-11-20T18:28:51.333307+00:00 20000067.861999988556 29000000.008000019938 48000000.008000023663 22300838.302000049502 60268.770050363 2023-11-20T18:28:52.351315+00:00 20000067.860000010580 29000000.003999948502 48000000.044999986887 22300838.391999959946 60268.770061783 2023-11-20T18:28:53.338090+00:00 20000067.861999988556 29000000.003000020981 47999999.916000008583 22300838.248000029474 60268.770073385 2023-11-20T18:28:54.340484+00:00 20000067.862000018358 28999999.990000009537 48000000.050999999046 22300838.169000029564 60268.770084806 2023-11-20T18:28:55.327256+00:00 20000067.863999959081 29000000.001999970526 48000000.015999972820 22300838.154999971390 60268.770096589 2023-11-20T18:28:56.345271+00:00 20000067.859000030905 29000000.001999970526 47999999.981999993324 22300837.697999998927 60268.770108190 2023-11-20T18:28:57.347665+00:00 20000067.861999988556 28999999.980000019073 47999999.976000010967 22300838.701000001281 60268.770119612 2023-11-20T18:28:58.334437+00:00 20000067.860000010580 29000000.039999961853 48000000.066000036895 22300838.559000000358 60268.770131394 2023-11-20T18:28:59.352449+00:00 20000067.864000018686 28999999.998000029474 47999999.926999926567 22300838.212000001222 60268.770142815 2023-11-20T18:29:00.339210+00:00 20000067.859999950975 29000000.000000000000 48000000.031000018120 22300838.094000000507 60268.770154417 2023-11-20T18:29:01.341605+00:00 20000067.860000010580 28999999.994000080973 48000000.009000062943 22300838.421000000089 60268.770165838 2023-11-20T18:29:02.328383+00:00 20000067.865000009537 28999999.990999940783 47999999.997999906540 22300838.409000009298 60268.770177620 2023-11-20T18:29:03.346401+00:00 20000067.861000001431 28999999.965000029653 48000000.019000053406 22300838.397999998182 60268.770189041 2023-11-20T18:29:04.333172+00:00 20000067.861999988556 29000000.016000028700 47999999.970999963582 22300838.477999988943 60268.770200643 2023-11-20T18:29:05.335563+00:00 20000067.860000010580 29000000.013000000268 47999999.998000033200 22300838.113000009209 60268.770212426 2023-11-20T18:29:06.353578+00:00 20000067.858999971300 29000000.003999989480 47999999.983999967575 22300838.684000018984 60268.770223847 2023-11-20T18:29:07.340345+00:00 20000067.863000039011 28999999.988000009209 48000000.011000037193 22300838.521999981254 60268.770235448 2023-11-20T18:29:08.342744+00:00 20000067.861999988556 29000000.017000000924 47999999.968999981880 22300838.750999990851 60268.770247051 2023-11-20T18:29:09.345144+00:00 20000067.866000059992 29000000.011999990791 48000000.076000086963 22300838.435999989510 60268.770258652 2023-11-20T18:29:10.347536+00:00 20000067.858999971300 28999999.972999989986 47999999.954000003636 22300838.062000039965 60268.770270073 2023-11-20T18:29:11.334308+00:00 20000067.861999988556 29000000.025000009686 48000000.041000001132 22300838.907999988645 60268.770281675 2023-11-20T18:29:12.336697+00:00 20000067.861999988556 28999999.974999990314 47999999.934000000358 22300838.481999989599 60268.770293277 2023-11-20T18:29:13.339090+00:00 20000067.858999971300 29000000.005000028759 48000000.035999998450 22300838.206000030041 60268.770304878 2023-11-20T18:29:14.341479+00:00 20000067.864000078291 28999999.995000001043 48000000.014999993145 22300838.332999940962 60268.770316480 2023-11-20T18:29:15.343878+00:00 20000067.862999919802 29000000.001999970526 47999999.985000006855 22300838.660000029951 60268.770328082 2023-11-20T18:29:16.346273+00:00 20000067.860000010580 29000000.009999990463 48000000.040999978781 22300838.471000019461 60268.770339684 2023-11-20T18:29:17.348666+00:00 20000067.863999959081 28999999.981999989599 47999999.975000016391 22300838.147000011057 60268.770351104 2023-11-20T18:29:18.335435+00:00 20000067.858000040054 29000000.022000011057 47999999.909999966621 22300838.644999980927 60268.770362706 2023-11-20T18:29:19.337828+00:00 20000067.861000061035 28999999.985000010580 48000000.081000030041 22300838.539000030607 60268.770374308 2023-11-20T18:29:20.340220+00:00 20000067.863999959081 29000000.013999998569 47999999.996999979019 22300838.140999909490 60268.770385910 2023-11-20T18:29:21.342610+00:00 20000067.861999988556 28999999.995999988168 48000000.008000023663 22300838.093000050634 60268.770397436 2023-11-20T18:29:22.338504+00:00 20000067.860000010580 28999999.984000030905 47999999.967999987304 22300839.207999940962 60268.770409114 2023-11-20T18:29:23.347406+00:00 20000067.860999941826 29000000.003000020981 48000000.011000037193 22300838.886000040919 60268.770420715 2023-11-20T18:29:24.349800+00:00 20000067.861000061035 29000000.011999960989 48000000.009999990463 22300838.463999990374 60268.770432242 2023-11-20T18:29:25.345686+00:00 20000067.860999941826 28999999.995000001043 48000000.008000023663 22300838.970000028610 60268.770443844 2023-11-20T18:29:26.348077+00:00 20000067.861999988556 28999999.993999961764 47999999.921999931335 22300838.674999948591 60268.770455264 2023-11-20T18:29:27.334846+00:00 20000067.863000039011 29000000.017000079155 48000000.108000040054 22300838.457000020891 60268.770466866 2023-11-20T18:29:28.337232+00:00 20000067.861000061035 28999999.993999961764 48000000.018000006676 22300838.573000069708 60268.770478468 2023-11-20T18:29:29.339628+00:00 20000067.862999919802 28999999.993999961764 47999999.988999962807 22300838.659999970347 60268.770490070 2023-11-20T18:29:30.342024+00:00 20000067.860000010580 28999999.996999979019 48000000.006999969482 22300838.733999971300 60268.770501491 2023-11-20T18:29:31.328791+00:00 20000067.861999988556 29000000.011000040919 47999999.998000033200 22300839.157000061125 60268.770513273 2023-11-20T18:29:32.346803+00:00 20000067.861000061035 29000000.018000010401 47999999.975000016391 22300838.531999949366 60268.770524875 2023-11-20T18:29:33.349196+00:00 20000067.860999941826 28999999.986999988556 47999999.986000061035 22300838.307999968529 60268.770536296 2023-11-20T18:29:34.335967+00:00 20000067.863000039011 28999999.993000030518 47999999.987000003457 22300838.519999980927 60268.770548078 2023-11-20T18:29:35.353976+00:00 20000067.859000001103 28999999.962999939919 47999999.989999987185 22300838.519000049680 60268.770559500 2023-11-20T18:29:36.340744+00:00 20000067.864000000060 29000000.045000080019 48000000.001000016928 22300838.942999958992 60268.770571101 2023-11-20T18:29:37.343144+00:00 20000067.863000009209 29000000.000999931246 47999999.995999991894 22300838.986000061035 60268.770582522 2023-11-20T18:29:38.329912+00:00 20000067.859999999404 28999999.975000020117 47999999.984999977052 22300838.950999978930 60268.770594304 2023-11-20T18:29:39.347923+00:00 20000067.861000001431 29000000.017000079155 48000000.021000027657 22300838.569000009447 60268.770605726 2023-11-20T18:29:40.334695+00:00 20000067.859999999404 28999999.994999889284 48000000.037999987602 22300839.330000039190 60268.770617328 2023-11-20T18:29:41.337089+00:00 20000067.864999990910 29000000.005000110716 47999999.972000002861 22300839.020999908447 60268.770629110 2023-11-20T18:29:42.355097+00:00 20000067.859000001103 28999999.988000001758 48000000.005000002682 22300839.112000111490 60268.770640531 2023-11-20T18:29:43.341870+00:00 20000067.863000009209 29000000.010000009090 47999999.980000019073 22300839.060999989510 60268.770652133 2023-11-20T18:29:44.344268+00:00 20000067.861999988556 28999999.993999991566 47999999.994999952614 22300838.896999999881 60268.770663554 2023-11-20T18:29:45.331040+00:00 20000067.860000010580 28999999.984000008553 48000000.001000046730 22300839.043999999762 60268.770675336 2023-11-20T18:29:46.349054+00:00 20000067.863999988884 28999999.993000000715 47999999.994999997318 22300839.256999999285 60268.770686757 2023-11-20T18:29:47.335826+00:00 20000067.860999971628 29000000.032999988645 48000000.013999938965 22300838.844999998808 60268.770698359 2023-11-20T18:29:48.338217+00:00 20000067.861000001431 28999999.986999988556 48000000.009999990463 22300839.177999999374 60268.770709961 2023-11-20T18:29:49.340611+00:00 20000067.861000001431 28999999.997000008821 47999999.967000007629 22300839.377999991179 60268.770721563 2023-11-20T18:29:50.343008+00:00 20000067.861000001431 29000000.004000011832 48000000.050000071526 22300838.698000010103 60268.770733165 2023-11-20T18:29:51.345404+00:00 20000067.864000018686 28999999.999000009149 48000000.021000027657 22300839.081999991089 60268.770744585 2023-11-20T18:29:52.332183+00:00 20000067.861999988556 29000000.018999990076 48000000.005000002682 22300839.138000011444 60268.770756368 2023-11-20T18:29:53.350201+00:00 20000067.863000039011 28999999.983999971300 47999999.996999979019 22300839.120999988168 60268.770767789 2023-11-20T18:29:54.336973+00:00 20000067.857999980450 29000000.004999998957 47999999.955999970436 22300839.007999990135 60268.770779391 2023-11-20T18:29:55.339363+00:00 20000067.861999988556 28999999.989000018686 48000000.005000002682 22300839.919999990612 60268.770790992 2023-11-20T18:29:56.341759+00:00 20000067.861000001431 29000000.009999990463 48000000.002999998629 22300839.329000059515 60268.770802595 2023-11-20T18:29:57.344160+00:00 20000067.861999988556 29000000.009999990463 47999999.984999999404 22300839.227999988943 60268.770814016 2023-11-20T18:29:58.330928+00:00 20000067.863000039011 29000000.013000011444 48000000.097999989986 22300839.469999969006 60268.770825798 2023-11-20T18:29:59.348955+00:00 20000067.861999988556 28999999.962000008672 47999999.911000013351 22300839.341000020504 60268.770837219 2023-11-20T18:30:00.335724+00:00 20000067.857999980450 29000000.011999960989 48000000.018999986351 22300839.267000019550 60268.770848821 2023-11-20T18:30:01.338115+00:00 20000067.865000069141 29000000.014999989420 47999999.992000013590 22300839.287000000477 60268.770860422 2023-11-20T18:30:02.340513+00:00 20000067.860999941826 29000000.034000039101 48000000.018000006676 22300839.392999950796 60268.770872024 2023-11-20T18:30:03.342907+00:00 20000067.858999971300 28999999.924000021070 48000000.042000003159 22300839.372000038624 60268.770883626 2023-11-20T18:30:04.345302+00:00 20000067.864000078291 29000000.041000008583 47999999.962999999523 22300839.125000000000 60268.770895153 2023-11-20T18:30:05.341195+00:00 20000067.862999919802 28999999.993999961764 47999999.939999997616 22300839.006999969482 60268.770906830 2023-11-20T18:30:06.350096+00:00 20000067.861999988556 28999999.995000001043 48000000.055000007153 22300839.245999988168 60268.770918176 2023-11-20T18:30:07.330360+00:00 20000067.860000010580 28999999.988000039011 47999999.940999977291 22300839.162999991328 60268.770929958 2023-11-20T18:30:08.348375+00:00 20000067.861999988556 29000000.009999990463 48000000.052999973297 22300839.004000071436 60268.770941560 2023-11-20T18:30:09.350771+00:00 20000067.861000061035 29000000.001999970526 47999999.972000002861 22300839.348999980837 60268.770952981 2023-11-20T18:30:10.337543+00:00 20000067.863999959081 29000000.019000049680 48000000.057999968529 22300839.690999981016 60268.770964582 2023-11-20T18:30:11.339934+00:00 20000067.858999971300 28999999.977000001818 47999999.969000101089 22300839.467000011355 60268.770976184 2023-11-20T18:30:12.342331+00:00 20000067.862000111490 29000000.008999940008 47999999.968999981880 22300839.690000060946 60268.770987786 2023-11-20T18:30:13.344730+00:00 20000067.860999941826 28999999.991000059992 48000000.010999917984 22300840.044999960810 60268.770999207 2023-11-20T18:30:14.331494+00:00 20000067.861999988556 29000000.009999990463 48000000.002000093460 22300840.202999949455 60268.771010990 2023-11-20T18:30:15.349513+00:00 20000067.861000061035 28999999.992999911308 47999999.993999958038 22300839.519999980927 60268.771022411 2023-11-20T18:30:16.336287+00:00 20000067.863999959081 29000000.017000079155 47999999.991000063717 22300839.677000049502 60268.771034013 2023-11-20T18:30:17.338680+00:00 20000067.858999971300 28999999.981999989599 47999999.996999979019 22300839.559000018984 60268.771045433 2023-11-20T18:30:18.325461+00:00 20000067.863000039011 29000000.016999959946 48000000.018999926746 22300839.741999980062 60268.771057216 2023-11-20T18:30:19.343476+00:00 20000067.860999941826 28999999.978999998420 48000000.008000001311 22300839.493999961764 60268.771068818 2023-11-20T18:30:20.345863+00:00 20000067.863000039011 29000000.006000000983 47999999.924999997020 22300839.856000069529 60268.771080239 2023-11-20T18:30:21.332632+00:00 20000067.861999988556 29000000.019999999553 48000000.074000000954 22300839.552000049502 60268.771092021 2023-11-20T18:30:22.350650+00:00 20000067.860000010580 28999999.978000018746 47999999.999000012875 22300839.510999921709 60268.771103443 2023-11-20T18:30:23.337425+00:00 20000067.863000039011 29000000.002999991179 48000000.037000000477 22300839.815000060946 60268.771115044 2023-11-20T18:30:24.339814+00:00 20000067.860000010580 28999999.979999989271 47999999.955999970436 22300839.671000000089 60268.771126465 2023-11-20T18:30:25.326591+00:00 20000067.860999941826 29000000.032999988645 48000000.117000043392 22300839.779999971390 60268.771138248 2023-11-20T18:30:26.344610+00:00 20000067.861000061035 28999999.988000009209 47999999.876999966800 22300839.485999941826 60268.771149669 2023-11-20T18:30:27.331382+00:00 20000067.862999919802 28999999.997999999672 48000000.060999989510 22300839.583000060171 60268.771161270 2023-11-20T18:30:28.333774+00:00 20000067.861000061035 29000000.013000011444 47999999.995999991894 22300840.092000011355 60268.771173053 2023-11-20T18:30:29.351788+00:00 20000067.864000000060 29000000.003000020981 48000000.030000030994 22300839.957999940962 60268.771184474 2023-11-20T18:30:30.338553+00:00 20000067.863000001758 28999999.983999971300 47999999.919999957085 22300839.496999979019 60268.771196076 2023-11-20T18:30:31.340948+00:00 20000067.859000001103 29000000.013000011444 48000000.058000087738 22300839.925999999046 60268.771207678 2023-11-20T18:30:32.343350+00:00 20000067.859000001103 28999999.981000009924 47999999.972000002861 22300840.131999999285 60268.771219280 2023-11-20T18:30:33.345750+00:00 20000067.865000009537 29000000.006999969482 47999999.960999973118 22300840.149000000209 60268.771230700 2023-11-20T18:30:34.332517+00:00 20000067.859999999404 29000000.013000011444 47999999.981999993324 22300840.151999998838 60268.771242302 2023-11-20T18:30:35.334909+00:00 20000067.861999988556 28999999.986000001431 48000000.008000023663 22300840.059999998659 60268.771253904 2023-11-20T18:30:36.337304+00:00 20000067.862000018358 28999999.991999980062 48000000.026999950409 22300839.915999989957 60268.771265506 2023-11-20T18:30:37.339702+00:00 20000067.862999979407 28999999.986000061035 48000000.024000048637 22300839.908000010997 60268.771277108 2023-11-20T18:30:38.342096+00:00 20000067.861000001431 29000000.018999930471 47999999.981999993324 22300839.967999991030 60268.771288709 2023-11-20T18:30:39.344493+00:00 20000067.860000010580 28999999.994000080973 47999999.986999988556 22300839.823000010103 60268.771300311 2023-11-20T18:30:40.346893+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22300839.850999981165 60268.771311732 2023-11-20T18:30:41.333658+00:00 20000067.861000001431 29000000.016999959946 47999999.973999992013 22300840.212000008672 60268.771323334 2023-11-20T18:30:42.336056+00:00 20000067.865000009537 28999999.991000059992 47999999.994999997318 22300839.750000000000 60268.771334936 2023-11-20T18:30:43.338450+00:00 20000067.858999971300 29000000.004999998957 48000000.039999991655 22300839.874000009149 60268.771346537 2023-11-20T18:30:44.340838+00:00 20000067.862000048161 28999999.992999911308 48000000.010000020266 22300840.097999989986 60268.771358064 2023-11-20T18:30:45.336723+00:00 20000067.861000001431 29000000.004000071436 47999999.928999990225 22300840.495999988168 60268.771369741 2023-11-20T18:30:46.345633+00:00 20000067.862999979407 29000000.000999931246 48000000.081999987364 22300840.129999998957 60268.771381343 2023-11-20T18:30:47.348023+00:00 20000067.861000001431 29000000.012000080198 47999999.958999991417 22300840.022999998182 60268.771392869 2023-11-20T18:30:48.343908+00:00 20000067.864000018686 28999999.998000029474 48000000.018999986351 22300839.766000028700 60268.771404471 2023-11-20T18:30:49.346304+00:00 20000067.861000001431 28999999.989999890327 48000000.080000042915 22300840.342999991030 60268.771415892 2023-11-20T18:30:50.333076+00:00 20000067.857999980450 29000000.028000120074 47999999.923999972641 22300839.912000000477 60268.771427494 2023-11-20T18:30:51.335469+00:00 20000067.862999979407 28999999.966999888420 47999999.965999960899 22300839.575999978930 60268.771439095 2023-11-20T18:30:52.337859+00:00 20000067.860000010580 28999999.989000078291 48000000.056000113487 22300840.384999990463 60268.771450697 2023-11-20T18:30:53.340253+00:00 20000067.861000001431 29000000.006999969482 47999999.955999970436 22300840.045000020415 60268.771462118 2023-11-20T18:30:54.327031+00:00 20000067.864000018686 29000000.024999979883 48000000.003999948502 22300839.995000001043 60268.771473901 2023-11-20T18:30:55.345046+00:00 20000067.860999941826 28999999.993000030518 48000000.023000001907 22300839.375999990851 60268.771485503 2023-11-20T18:30:56.347440+00:00 20000067.861999988556 29000000.002000000328 48000000.001000046730 22300840.422999981791 60268.771496924 2023-11-20T18:30:57.334206+00:00 20000067.862000111490 28999999.995000001043 47999999.975000016391 22300840.460000038147 60268.771508706 2023-11-20T18:30:58.352223+00:00 20000067.861999988556 28999999.991000000387 48000000.019999980927 22300839.705000039190 60268.771520127 2023-11-20T18:30:59.338993+00:00 20000067.862999919802 29000000.000000011176 48000000.037999987602 22300839.993999961764 60268.771531729 2023-11-20T18:31:00.341378+00:00 20000067.860000010580 29000000.005999978632 47999999.917999982834 22300840.427999969572 60268.771543150 2023-11-20T18:31:01.328159+00:00 20000067.860000010580 29000000.018999990076 48000000.016999959946 22300840.225000020117 60268.771554932 2023-11-20T18:31:02.346175+00:00 20000067.863999959081 28999999.989000018686 48000000.032999992371 22300840.046000000089 60268.771566354 2023-11-20T18:31:03.332945+00:00 20000067.861000061035 28999999.996999979019 47999999.976000003517 22300840.278000000864 60268.771577955 2023-11-20T18:31:04.335336+00:00 20000067.861999988556 29000000.004000041634 48000000.043000012636 22300840.478000041097 60268.771589738 2023-11-20T18:31:05.353351+00:00 20000067.861999988556 28999999.986000001431 47999999.946999996901 22300840.503999948502 60268.771601159 2023-11-20T18:31:06.340127+00:00 20000067.860000010580 29000000.007999960333 48000000.020000010729 22300840.185999989510 60268.771612761 2023-11-20T18:31:07.342519+00:00 20000067.863000039011 28999999.991000000387 48000000.012999981642 22300840.534999970347 60268.771624181 2023-11-20T18:31:08.329298+00:00 20000067.860000010580 29000000.018999990076 47999999.992000013590 22300840.680999990553 60268.771635965 2023-11-20T18:31:09.347312+00:00 20000067.861999988556 28999999.991000059992 47999999.941999971867 22300840.537000060081 60268.771647385 2023-11-20T18:31:10.334088+00:00 20000067.861999988556 28999999.998999949545 48000000.058000028133 22300840.315999981016 60268.771658987 2023-11-20T18:31:11.336477+00:00 20000067.860999941826 28999999.997000038624 47999999.954000003636 22300840.314999941736 60268.771670589 2023-11-20T18:31:12.338872+00:00 20000067.863000039011 28999999.993999961764 48000000.063000023365 22300840.718000050634 60268.771682191 2023-11-20T18:31:13.341261+00:00 20000067.860000010580 28999999.984000030905 47999999.938000023365 22300840.649999979883 60268.771693792 2023-11-20T18:31:14.343654+00:00 20000067.860999941826 29000000.019999980927 48000000.020999908447 22300840.305000070482 60268.771705213 2023-11-20T18:31:15.330424+00:00 20000067.860000010580 28999999.995000001043 48000000.030000090599 22300840.274999979883 60268.771716996 2023-11-20T18:31:16.348437+00:00 20000067.864000078291 29000000.013000011444 47999999.958999991417 22300840.513999938965 60268.771728417 2023-11-20T18:31:17.335208+00:00 20000067.861999988556 28999999.978000041097 48000000.023999929428 22300840.746000051498 60268.771740018 2023-11-20T18:31:18.337600+00:00 20000067.860999941826 29000000.019999980927 48000000.045999996364 22300840.916999939829 60268.771751620 2023-11-20T18:31:19.339986+00:00 20000067.861999988556 29000000.000999931246 47999999.983000040054 22300840.409000039101 60268.771763222 2023-11-20T18:31:20.342378+00:00 20000067.861999988556 28999999.984000090510 48000000.000000000000 22300840.732000000775 60268.771774643 2023-11-20T18:31:21.329148+00:00 20000067.860000010580 28999999.990000009537 47999999.916000008583 22300840.929000001401 60268.771786426 2023-11-20T18:31:22.347174+00:00 20000067.861000001431 29000000.047999981791 48000000.090999960899 22300840.845000009984 60268.771798027 2023-11-20T18:31:23.349565+00:00 20000067.864000000060 28999999.962000008672 48000000.026000022888 22300840.491999998689 60268.771809448 2023-11-20T18:31:24.336331+00:00 20000067.864000000060 29000000.003999948502 47999999.893999926746 22300840.907999988645 60268.771821050 2023-11-20T18:31:25.338725+00:00 20000067.859999999404 29000000.009999990463 48000000.044000029564 22300840.956999991089 60268.771832652 2023-11-20T18:31:26.341118+00:00 20000067.859000001103 28999999.971000079066 47999999.998999997973 22300840.574000000954 60268.771844254 2023-11-20T18:31:27.343512+00:00 20000067.864000011235 29000000.012999888510 48000000.051000006497 22300840.260000020266 60268.771855780 2023-11-20T18:31:28.339402+00:00 20000067.858000010252 29000000.011000040919 47999999.986000001431 22300840.697000000626 60268.771867457 2023-11-20T18:31:29.348302+00:00 20000067.863999988884 28999999.986999988556 47999999.948999971151 22300840.666000008583 60268.771878803 2023-11-20T18:31:30.328565+00:00 20000067.861999988556 29000000.011999960989 48000000.002000026405 22300840.442999988794 60268.771890585 2023-11-20T18:31:31.346586+00:00 20000067.863000009209 29000000.022999998182 48000000.014999993145 22300840.695999979973 60268.771902187 2023-11-20T18:31:32.348980+00:00 20000067.859000001103 28999999.991000059992 48000000.040000021458 22300840.809999998659 60268.771913608 2023-11-20T18:31:33.335749+00:00 20000067.868000000715 28999999.993999999017 47999999.952999949455 22300840.749000009149 60268.771925210 2023-11-20T18:31:34.338140+00:00 20000067.856999989599 28999999.991000000387 48000000.060000002384 22300840.162999991328 60268.771936812 2023-11-20T18:31:35.340539+00:00 20000067.863000039011 29000000.025000009686 47999999.960000038147 22300840.874000009149 60268.771948414 2023-11-20T18:31:36.342938+00:00 20000067.863999959081 28999999.971999991685 48000000.012000016868 22300840.754000011832 60268.771959835 2023-11-20T18:31:37.329713+00:00 20000067.855000019073 29000000.013999998569 48000000.018000006676 22300840.552999969572 60268.771971617 2023-11-20T18:31:38.347727+00:00 20000067.864000018686 28999999.974000010639 47999999.964999906719 22300840.508999999613 60268.771983038 2023-11-20T18:31:39.334490+00:00 20000067.860999941826 29000000.032000008970 47999999.998000033200 22300840.602000001818 60268.771994640 2023-11-20T18:31:40.336884+00:00 20000067.860000010580 28999999.971999999136 47999999.978999972343 22300840.677000049502 60268.772006242 2023-11-20T18:31:41.339272+00:00 20000067.863000039011 29000000.012999981642 48000000.002000093460 22300840.769999980927 60268.772017843 2023-11-20T18:31:42.341666+00:00 20000067.861999988556 29000000.002000030130 48000000.033999919891 22300840.462999999523 60268.772029445 2023-11-20T18:31:43.344062+00:00 20000067.861999988556 28999999.991999980062 47999999.999000072479 22300841.087999939919 60268.772040866 2023-11-20T18:31:44.330832+00:00 20000067.859000030905 28999999.982999980450 47999999.994999997318 22300841.189000010490 60268.772052648 2023-11-20T18:31:45.348846+00:00 20000067.861999988556 29000000.035000029951 48000000.031999953091 22300840.897000070661 60268.772064070 2023-11-20T18:31:46.335621+00:00 20000067.863999959081 28999999.976000010967 47999999.914000026882 22300840.871999979019 60268.772075672 2023-11-20T18:31:47.338013+00:00 20000067.863000039011 29000000.028999980539 48000000.070999979973 22300840.886999960989 60268.772087273 2023-11-20T18:31:48.340408+00:00 20000067.859999950975 28999999.969999969006 47999999.988000012934 22300841.335000038147 60268.772098875 2023-11-20T18:31:49.342801+00:00 20000067.861000061035 29000000.020000040531 47999999.964000001550 22300840.736999988556 60268.772110477 2023-11-20T18:31:50.345205+00:00 20000067.860999941826 29000000.004000011832 48000000.081999987364 22300840.600999951363 60268.772121898 2023-11-20T18:31:51.331981+00:00 20000067.863000039011 28999999.980000019073 47999999.946999996901 22300841.629000071436 60268.772133681 2023-11-20T18:31:52.349989+00:00 20000067.858999971300 29000000.036999940872 48000000.003000020981 22300841.294999960810 60268.772145101 2023-11-20T18:31:53.336759+00:00 20000067.864000078291 28999999.960999969393 47999999.985999971628 22300840.912999991328 60268.772156703 2023-11-20T18:31:54.339153+00:00 20000067.860999941826 28999999.995000001043 48000000.023000001907 22300841.625000000000 60268.772168305 2023-11-20T18:31:55.341546+00:00 20000067.860000010580 29000000.021000031382 47999999.994999997318 22300841.573000069708 60268.772179907 2023-11-20T18:31:56.343937+00:00 20000067.863999959081 28999999.998000029474 47999999.956000030041 22300841.273999929428 60268.772191328 2023-11-20T18:31:57.330717+00:00 20000067.861000061035 28999999.996999979019 48000000.067999958992 22300841.637000080198 60268.772202929 2023-11-20T18:31:58.333111+00:00 20000067.860999941826 29000000.004999998957 48000000.000000000000 22300841.995999928564 60268.772214712 2023-11-20T18:31:59.351129+00:00 20000067.864000078291 29000000.011999960989 47999999.988000042737 22300841.481000069529 60268.772226133 2023-11-20T18:32:00.337887+00:00 20000067.857999920845 28999999.984000090510 47999999.970000028610 22300841.743999961764 60268.772237735 2023-11-20T18:32:01.340281+00:00 20000067.863999959081 29000000.000999931246 48000000.041999943554 22300841.572000030428 60268.772249336 2023-11-20T18:32:02.342675+00:00 20000067.860000010580 28999999.996000051498 47999999.990000009537 22300841.327999949455 60268.772260938 2023-11-20T18:32:03.345067+00:00 20000067.861999988556 29000000.009999990463 47999999.996999979019 22300841.738999959081 60268.772272359 2023-11-20T18:32:04.331837+00:00 20000067.863000039011 28999999.983000040054 47999999.950000047684 22300842.256000038236 60268.772283961 2023-11-20T18:32:05.334229+00:00 20000067.863000039011 28999999.995000001043 48000000.003999948502 22300841.162999991328 60268.772295563 2023-11-20T18:32:06.336620+00:00 20000067.858000040054 29000000.024999979883 48000000.025000102818 22300841.182000041008 60268.772307165 2023-11-20T18:32:07.339016+00:00 20000067.861999988556 28999999.981999989599 47999999.963999986649 22300841.643000010401 60268.772318766 2023-11-20T18:32:08.341403+00:00 20000067.862999919802 29000000.006999969482 47999999.988999962807 22300841.759999990463 60268.772330368 2023-11-20T18:32:09.343801+00:00 20000067.859000090510 29000000.006000038236 48000000.016000032425 22300841.153000000864 60268.772341970 2023-11-20T18:32:10.346198+00:00 20000067.865000009537 29000000.004999998957 48000000.005000002682 22300841.276000000536 60268.772353496 2023-11-20T18:32:11.342089+00:00 20000067.860999941826 28999999.995000001043 48000000.038999997079 22300841.486999999732 60268.772365098 2023-11-20T18:32:12.344477+00:00 20000067.860000010580 28999999.978999998420 48000000.005000002682 22300841.342000011355 60268.772376519 2023-11-20T18:32:13.331245+00:00 20000067.863999959081 29000000.023999989033 47999999.933999992907 22300840.856000009924 60268.772388121 2023-11-20T18:32:14.333636+00:00 20000067.858000040054 28999999.997000008821 48000000.060000002384 22300841.405999988317 60268.772399723 2023-11-20T18:32:15.336034+00:00 20000067.865999940783 28999999.972999989986 48000000.001000016928 22300841.518999990076 60268.772411325 2023-11-20T18:32:16.338426+00:00 20000067.861000001431 29000000.032000008970 47999999.989000022411 22300841.339999999851 60268.772422745 2023-11-20T18:32:17.325195+00:00 20000067.859000001103 28999999.995000001043 48000000.014999993145 22300841.047000020742 60268.772434528 2023-11-20T18:32:18.343212+00:00 20000067.864000000060 28999999.982000019401 47999999.985000006855 22300840.959999978542 60268.772446129 2023-11-20T18:32:19.345608+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22300841.500000000000 60268.772457551 2023-11-20T18:32:20.332374+00:00 20000067.859999999404 29000000.000000000000 47999999.950999982655 22300841.300999999046 60268.772469333 2023-11-20T18:32:21.350389+00:00 20000067.862999990582 29000000.016000028700 48000000.013000011444 22300841.842999991030 60268.772480754 2023-11-20T18:32:22.337160+00:00 20000067.861000001431 28999999.979999959469 48000000.037999987602 22300842.064000010490 60268.772492356 2023-11-20T18:32:23.339553+00:00 20000067.860000010580 29000000.000999990851 47999999.963000059128 22300841.704999979585 60268.772503777 2023-11-20T18:32:24.326333+00:00 20000067.866000000387 29000000.026000019163 48000000.026999950409 22300841.795000020415 60268.772515560 2023-11-20T18:32:25.344349+00:00 20000067.859999980778 28999999.976000010967 47999999.998000033200 22300841.669000029564 60268.772526980 2023-11-20T18:32:26.331120+00:00 20000067.862000018358 29000000.008000019938 48000000.051999926567 22300841.449999991804 60268.772538582 2023-11-20T18:32:27.333515+00:00 20000067.857999980450 28999999.991000000387 47999999.942000031471 22300841.094999969006 60268.772550365 2023-11-20T18:32:28.351521+00:00 20000067.866000000387 28999999.995999928564 48000000.019999980927 22300841.173000041395 60268.772561786 2023-11-20T18:32:29.338295+00:00 20000067.859000030905 29000000.003000020981 48000000.003000020981 22300841.496999979019 60268.772573388 2023-11-20T18:32:30.340690+00:00 20000067.861999988556 29000000.004999998957 47999999.972000002861 22300841.597999989986 60268.772584809 2023-11-20T18:32:31.327465+00:00 20000067.861000001431 28999999.990000009537 48000000.021000027657 22300841.310999989510 60268.772596591 2023-11-20T18:32:32.345478+00:00 20000067.862999979407 29000000.006999969482 47999999.978999972343 22300841.797999981791 60268.772608012 2023-11-20T18:32:33.332248+00:00 20000067.861000001431 29000000.012000080198 48000000.035999998450 22300841.781000021845 60268.772619614 2023-11-20T18:32:34.334647+00:00 20000067.859000030905 28999999.973999980837 48000000.005999997258 22300841.789000030607 60268.772631216 2023-11-20T18:32:35.337039+00:00 20000067.863999959081 29000000.052000049502 48000000.020999997854 22300841.470999959856 60268.772642817 2023-11-20T18:32:36.339431+00:00 20000067.861000001431 28999999.975999951363 47999999.941000007093 22300841.845000028610 60268.772654419 2023-11-20T18:32:37.341829+00:00 20000067.864000018686 28999999.983000040054 48000000.008000023663 22300842.203999999911 60268.772665841 2023-11-20T18:32:38.328610+00:00 20000067.860000010580 29000000.001999970526 48000000.034999966621 22300841.647999998182 60268.772677623 2023-11-20T18:32:39.346626+00:00 20000067.860000010580 28999999.993000030518 47999999.924000017345 22300841.748000029474 60268.772689044 2023-11-20T18:32:40.333401+00:00 20000067.861000001431 28999999.995000001043 47999999.972000002861 22300841.850999951363 60268.772700646 2023-11-20T18:32:41.335799+00:00 20000067.863999959081 29000000.035999890417 48000000.111999988556 22300841.379999998957 60268.772712247 2023-11-20T18:32:42.338191+00:00 20000067.861000001431 28999999.999000068754 48000000.005000002682 22300841.813000079244 60268.772723849 2023-11-20T18:32:43.340586+00:00 20000067.861999988556 28999999.990000009537 47999999.979000031948 22300841.806999921799 60268.772735270 2023-11-20T18:32:44.327353+00:00 20000067.861000061035 29000000.021000031382 48000000.033999919891 22300841.567000031471 60268.772747053 2023-11-20T18:32:45.345370+00:00 20000067.861999988556 28999999.986999988556 48000000.019000053406 22300842.077000018209 60268.772758655 2023-11-20T18:32:46.347766+00:00 20000067.862999919802 28999999.985999941826 47999999.917999982834 22300842.273999929428 60268.772770076 2023-11-20T18:32:47.334536+00:00 20000067.860000010580 29000000.010999999940 48000000.047000050545 22300841.627000089735 60268.772781678 2023-11-20T18:32:48.336933+00:00 20000067.861999988556 28999999.993999999017 47999999.947999946773 22300842.121999979019 60268.772793279 2023-11-20T18:32:49.339326+00:00 20000067.861000061035 28999999.991000000387 48000000.014000058174 22300841.881999969482 60268.772804881 2023-11-20T18:32:50.341720+00:00 20000067.860000010580 29000000.010000009090 47999999.961999893188 22300841.621999979019 60268.772816407 2023-11-20T18:32:51.337609+00:00 20000067.861999988556 28999999.976000010967 48000000.022000066936 22300841.799000021070 60268.772828084 2023-11-20T18:32:52.346507+00:00 20000067.863999959081 29000000.012999981642 48000000.014999993145 22300841.641000028700 60268.772839430 2023-11-20T18:32:53.326772+00:00 20000067.861000061035 29000000.010000020266 48000000.013999938965 22300841.934999939054 60268.772851213 2023-11-20T18:32:54.344793+00:00 20000067.863999959081 29000000.000999990851 47999999.987000107765 22300842.004999998957 60268.772862814 2023-11-20T18:32:55.347180+00:00 20000067.856999989599 29000000.010000020266 47999999.994000002742 22300842.718000050634 60268.772874236 2023-11-20T18:32:56.333948+00:00 20000067.863000039011 28999999.983999971300 47999999.990000002086 22300842.322999950498 60268.772885837 2023-11-20T18:32:57.336342+00:00 20000067.861999988556 28999999.986000001431 48000000.012999996543 22300841.978000000119 60268.772897439 2023-11-20T18:32:58.338739+00:00 20000067.860999941826 29000000.008999999613 47999999.962999999523 22300842.447000000626 60268.772909041 2023-11-20T18:32:59.341128+00:00 20000067.864000078291 29000000.018999990076 48000000.030999988317 22300842.642000000924 60268.772920462 2023-11-20T18:33:00.327898+00:00 20000067.860999941826 28999999.997000038624 47999999.971000023186 22300842.478999998420 60268.772932244 2023-11-20T18:33:01.345909+00:00 20000067.861000061035 28999999.984999950975 48000000.017000019550 22300842.363000009209 60268.772943665 2023-11-20T18:33:02.332679+00:00 20000067.861999988556 29000000.003000020981 48000000.033999979496 22300842.633000001311 60268.772955267 2023-11-20T18:33:03.335073+00:00 20000067.860999941826 29000000.023999989033 48000000.038999967277 22300842.479999989271 60268.772966869 2023-11-20T18:33:04.337465+00:00 20000067.861000061035 28999999.990000009537 47999999.928000032902 22300842.633999999613 60268.772978471 2023-11-20T18:33:05.339854+00:00 20000067.862999919802 29000000.003000020981 47999999.979000031948 22300842.844999998808 60268.772990072 2023-11-20T18:33:06.342249+00:00 20000067.863000039011 28999999.988000039011 48000000.031999953091 22300842.358000010252 60268.773001493 2023-11-20T18:33:07.329023+00:00 20000067.861000061035 29000000.000000000000 47999999.991000063717 22300842.155000001192 60268.773013276 2023-11-20T18:33:08.347041+00:00 20000067.860000010580 28999999.990999940783 47999999.979999899864 22300841.982000019401 60268.773024697 2023-11-20T18:33:09.333813+00:00 20000067.862999919802 29000000.001999970526 48000000.032000057399 22300842.301999989897 60268.773036299 2023-11-20T18:33:10.336202+00:00 20000067.861000001431 28999999.988000039011 48000000.016000032425 22300842.394999980927 60268.773047720 2023-11-20T18:33:11.322967+00:00 20000067.863000009209 29000000.031000021845 48000000.025999903679 22300842.239000018686 60268.773059502 2023-11-20T18:33:12.340985+00:00 20000067.859999988228 28999999.993000030518 47999999.962000012398 22300841.782999988645 60268.773071104 2023-11-20T18:33:13.343388+00:00 20000067.864000011235 28999999.972999930382 48000000.022000066936 22300842.254000011832 60268.773082525 2023-11-20T18:33:14.330164+00:00 20000067.859000001103 29000000.022999998182 47999999.962000012398 22300842.606999989599 60268.773094308 2023-11-20T18:33:15.348180+00:00 20000067.864000011235 28999999.981000069529 48000000.000000000000 22300842.317999958992 60268.773105728 2023-11-20T18:33:16.334949+00:00 20000067.857999980450 29000000.022999998182 48000000.001999966800 22300842.272000011057 60268.773117330 2023-11-20T18:33:17.337341+00:00 20000067.862000018358 29000000.002999901772 48000000.032999992371 22300842.458000000566 60268.773128932 2023-11-20T18:33:18.339729+00:00 20000067.863999988884 28999999.980000019073 47999999.931000001729 22300842.116000000387 60268.773140534 2023-11-20T18:33:19.342124+00:00 20000067.860000010580 29000000.000000000000 48000000.045999996364 22300842.208000000566 60268.773151955 2023-11-20T18:33:20.328895+00:00 20000067.862999979407 29000000.021000031382 48000000.007999986410 22300842.076999958605 60268.773163557 2023-11-20T18:33:21.331287+00:00 20000067.859000001103 29000000.000000000000 48000000.000000000000 22300841.995000001043 60268.773175339 2023-11-20T18:33:22.349308+00:00 20000067.863000039011 28999999.978000041097 48000000.003999978304 22300842.501000050455 60268.773186760 2023-11-20T18:33:23.336074+00:00 20000067.864999949932 29000000.006999969482 48000000.022000007331 22300842.437000039965 60268.773198362 2023-11-20T18:33:24.338460+00:00 20000067.859000030905 28999999.991000000387 47999999.920999996364 22300842.320999979973 60268.773209963 2023-11-20T18:33:25.340854+00:00 20000067.860000010580 29000000.006999991834 48000000.056999981403 22300842.286000009626 60268.773221565 2023-11-20T18:33:26.343250+00:00 20000067.862999979407 28999999.989000011235 47999999.964000053704 22300842.510999921709 60268.773232986 2023-11-20T18:33:27.330017+00:00 20000067.860000010580 29000000.013000000268 47999999.995999991894 22300842.363000039011 60268.773244588 2023-11-20T18:33:28.332409+00:00 20000067.862999979407 29000000.010999988765 48000000.045999996364 22300842.601000070572 60268.773256190 2023-11-20T18:33:29.334807+00:00 20000067.861000001431 28999999.990000009537 47999999.929000020027 22300842.555999990553 60268.773267792 2023-11-20T18:33:30.337205+00:00 20000067.861000001431 29000000.004000011832 48000000.029999971390 22300842.212999939919 60268.773279394 2023-11-20T18:33:31.339593+00:00 20000067.863000039011 29000000.010999981314 48000000.016999959946 22300842.781000021845 60268.773290995 2023-11-20T18:33:32.341985+00:00 20000067.859999950975 28999999.979000028223 47999999.981000073254 22300842.661999940872 60268.773302597 2023-11-20T18:33:33.344379+00:00 20000067.863000039011 28999999.998999949545 48000000.024999983609 22300842.629000071436 60268.773314124 2023-11-20T18:33:34.340271+00:00 20000067.861999988556 29000000.010000050068 47999999.986999988556 22300842.748999949545 60268.773325725 2023-11-20T18:33:35.342668+00:00 20000067.861000001431 29000000.012999951839 48000000.031999953091 22300842.050999999046 60268.773337146 2023-11-20T18:33:36.329441+00:00 20000067.860000010580 28999999.984000030905 47999999.949000000954 22300842.325000051409 60268.773348748 2023-11-20T18:33:37.331834+00:00 20000067.861999988556 28999999.986000001431 48000000.043000102043 22300843.072000030428 60268.773360350 2023-11-20T18:33:38.334225+00:00 20000067.865000009537 29000000.018000010401 47999999.957999937236 22300842.468999978155 60268.773371952 2023-11-20T18:33:39.336618+00:00 20000067.856999989599 28999999.988999959081 48000000.014000058174 22300842.161999940872 60268.773383553 2023-11-20T18:33:40.339011+00:00 20000067.860999941826 29000000.010000050068 48000000.028999999166 22300842.517000079155 60268.773395155 2023-11-20T18:33:41.341405+00:00 20000067.865000009537 28999999.979999959469 47999999.964000001550 22300842.543999910355 60268.773406757 2023-11-20T18:33:42.343802+00:00 20000067.860000010580 29000000.024999979883 48000000.042999997735 22300842.636000040919 60268.773418178 2023-11-20T18:33:43.330577+00:00 20000067.861999988556 28999999.997000098228 47999999.965000003576 22300842.236999988556 60268.773429960 2023-11-20T18:33:44.348596+00:00 20000067.861999988556 29000000.002999901772 48000000.016999989748 22300842.182000041008 60268.773441382 2023-11-20T18:33:45.335365+00:00 20000067.866000059992 29000000.009999990463 47999999.984000027180 22300842.907999999821 60268.773452983 2023-11-20T18:33:46.337759+00:00 20000067.858000040054 28999999.977000001818 48000000.018999986351 22300843.024000000209 60268.773464404 2023-11-20T18:33:47.324533+00:00 20000067.860000010580 29000000.010000109673 48000000.013000011444 22300842.671000000089 60268.773476187 2023-11-20T18:33:48.342548+00:00 20000067.863999959081 29000000.006999969482 48000000.009999990463 22300842.712000001222 60268.773487789 2023-11-20T18:33:49.344942+00:00 20000067.861999988556 28999999.990000009537 48000000.015999972820 22300842.730000000447 60268.773499209 2023-11-20T18:33:50.331715+00:00 20000067.860000010580 29000000.024999979883 48000000.009999990463 22300842.727000009269 60268.773510993 2023-11-20T18:33:51.349732+00:00 20000067.858999971300 28999999.955999970436 47999999.949000000954 22300842.438999980688 60268.773522413 2023-11-20T18:33:52.336504+00:00 20000067.863000039011 29000000.036000009626 47999999.986000061035 22300842.913000021130 60268.773534015 2023-11-20T18:33:53.338894+00:00 20000067.862999919802 28999999.986999988556 48000000.024999983609 22300843.257999990135 60268.773545436 2023-11-20T18:33:54.325660+00:00 20000067.861000061035 28999999.985000010580 48000000.000000000000 22300843.110000010580 60268.773557219 2023-11-20T18:33:55.343674+00:00 20000067.861999988556 29000000.014000058174 47999999.980000019073 22300843.142999980599 60268.773568640 2023-11-20T18:33:56.330451+00:00 20000067.861999988556 28999999.994999889284 48000000.003999948502 22300843.164000000805 60268.773580241 2023-11-20T18:33:57.332847+00:00 20000067.860000010580 29000000.007000088692 48000000.006999969482 22300842.762000020593 60268.773592024 2023-11-20T18:33:58.350860+00:00 20000067.863000039011 28999999.985000010580 47999999.975000016391 22300843.269999980927 60268.773603445 2023-11-20T18:33:59.337628+00:00 20000067.861999988556 29000000.001999970526 48000000.022000066936 22300843.429000020027 60268.773615046 2023-11-20T18:34:00.340014+00:00 20000067.860000010580 29000000.006999969482 47999999.960999973118 22300842.819000009447 60268.773626467 2023-11-20T18:34:01.326784+00:00 20000067.862999919802 28999999.985999990255 48000000.051999926567 22300843.275999959558 60268.773638250 2023-11-20T18:34:02.344787+00:00 20000067.860000010580 29000000.019000001252 47999999.950000002980 22300843.013000011444 60268.773649671 2023-11-20T18:34:03.331566+00:00 20000067.861999999732 29000000.003000009805 48000000.056999996305 22300842.893000010401 60268.773661273 2023-11-20T18:34:04.333958+00:00 20000067.864000000060 29000000.004999998957 48000000.000999987125 22300843.403999980539 60268.773672875 2023-11-20T18:34:05.336349+00:00 20000067.859000001103 28999999.971000019461 47999999.973000019789 22300842.864000018686 60268.773684476 2023-11-20T18:34:06.338739+00:00 20000067.863999988884 29000000.030999988317 48000000.016999989748 22300843.333999991417 60268.773696078 2023-11-20T18:34:07.341134+00:00 20000067.859000008553 28999999.993999991566 47999999.964000016451 22300843.250999990851 60268.773707499 2023-11-20T18:34:08.327899+00:00 20000067.861999988556 28999999.986000001431 48000000.009999990463 22300843.565000060946 60268.773719281 2023-11-20T18:34:09.345924+00:00 20000067.861999999732 29000000.014999989420 48000000.002999961376 22300843.227999929339 60268.773730703 2023-11-20T18:34:10.332692+00:00 20000067.863000009209 28999999.992000039667 47999999.993000030518 22300843.014999989420 60268.773742304 2023-11-20T18:34:11.335077+00:00 20000067.861000001431 29000000.000999990851 48000000.013000011444 22300843.446000099182 60268.773753906 2023-11-20T18:34:12.337473+00:00 20000067.859999980778 28999999.983999971300 48000000.045999996364 22300842.740999940783 60268.773765508 2023-11-20T18:34:13.339865+00:00 20000067.864000018686 29000000.003000020981 47999999.965999960899 22300842.884999990463 60268.773777034 2023-11-20T18:34:14.335751+00:00 20000067.859000001103 28999999.998000029474 47999999.958999991417 22300842.893000010401 60268.773788711 2023-11-20T18:34:15.344658+00:00 20000067.863000009209 29000000.039999961853 48000000.024999983609 22300842.840999960899 60268.773800313 2023-11-20T18:34:16.347051+00:00 20000067.861999958754 28999999.986000001431 47999999.998000033200 22300842.647000070661 60268.773811840 2023-11-20T18:34:17.342944+00:00 20000067.863000039011 28999999.993000030518 48000000.039000026882 22300843.255999919027 60268.773823441 2023-11-20T18:34:18.345340+00:00 20000067.858999971300 28999999.974999960512 47999999.985999941826 22300843.680000070482 60268.773834862 2023-11-20T18:34:19.332116+00:00 20000067.862000048161 29000000.001000050455 47999999.940000057220 22300843.442000031471 60268.773846464 2023-11-20T18:34:20.334509+00:00 20000067.861999988556 29000000.041999939829 48000000.011000037193 22300843.513000011444 60268.773858066 2023-11-20T18:34:21.336905+00:00 20000067.861999988556 28999999.980000019073 48000000.065999977291 22300843.412999991328 60268.773869668 2023-11-20T18:34:22.339297+00:00 20000067.861000001431 29000000.011999960989 48000000.014999993145 22300842.972999930382 60268.773881089 2023-11-20T18:34:23.326075+00:00 20000067.860000010580 29000000.001000050455 47999999.939000010490 22300843.355000019073 60268.773892872 2023-11-20T18:34:24.344093+00:00 20000067.862999979407 28999999.998999949545 48000000.000999927521 22300843.547000050545 60268.773904474 2023-11-20T18:34:25.346489+00:00 20000067.861000001431 28999999.996000051498 48000000.022999987006 22300843.130999919027 60268.773915894 2023-11-20T18:34:26.333261+00:00 20000067.861999988556 28999999.991000059992 47999999.942000016570 22300842.674000021070 60268.773927496 2023-11-20T18:34:27.335648+00:00 20000067.861999988556 29000000.005999919027 48000000.071999996901 22300843.427000049502 60268.773939098 2023-11-20T18:34:28.338044+00:00 20000067.863000039011 28999999.993000030518 47999999.954999983311 22300843.372999910265 60268.773950700 2023-11-20T18:34:29.340446+00:00 20000067.856999989599 29000000.004999998957 48000000.013999998569 22300843.008000019938 60268.773962121 2023-11-20T18:34:30.327223+00:00 20000067.863999959081 28999999.978000041097 47999999.957000017166 22300843.861999988556 60268.773973903 2023-11-20T18:34:31.345238+00:00 20000067.861000061035 29000000.039999961853 48000000.048999972641 22300843.644000049680 60268.773985324 2023-11-20T18:34:32.332013+00:00 20000067.865999940783 28999999.993000030518 48000000.017000019550 22300842.901000019163 60268.773996926 2023-11-20T18:34:33.334407+00:00 20000067.860000010580 29000000.000999931246 48000000.021000027657 22300843.701000001281 60268.774008528 2023-11-20T18:34:34.336801+00:00 20000067.860000010580 28999999.989000078291 47999999.977999992669 22300843.537999998778 60268.774020129 2023-11-20T18:34:35.339186+00:00 20000067.863000039011 28999999.981999989599 47999999.972999989986 22300843.508000001311 60268.774031731 2023-11-20T18:34:36.341575+00:00 20000067.860000010580 29000000.026999950409 48000000.034999966621 22300843.451999988407 60268.774043152 2023-11-20T18:34:37.328351+00:00 20000067.858999971300 28999999.988999959081 47999999.984000086784 22300843.006000000983 60268.774054935 2023-11-20T18:34:38.346371+00:00 20000067.865999940783 29000000.002999998629 48000000.008999936283 22300843.211000010371 60268.774066356 2023-11-20T18:34:39.333136+00:00 20000067.862000111490 28999999.978999990970 47999999.978000037372 22300843.727999988943 60268.774077957 2023-11-20T18:34:40.335522+00:00 20000067.859999898821 29000000.015000000596 48000000.045999996364 22300843.469999998808 60268.774089378 2023-11-20T18:34:41.322293+00:00 20000067.861000061035 28999999.998000010848 47999999.974999897182 22300843.623000029474 60268.774101161 2023-11-20T18:34:42.340309+00:00 20000067.863000039011 29000000.006999980658 48000000.034000039101 22300843.812999989837 60268.774112763 2023-11-20T18:34:43.342698+00:00 20000067.861999988556 28999999.982000019401 47999999.940999977291 22300843.796999990940 60268.774124184 2023-11-20T18:34:44.329474+00:00 20000067.858999971300 28999999.993999991566 47999999.976999998093 22300843.447999980301 60268.774135966 2023-11-20T18:34:45.347490+00:00 20000067.863000039011 29000000.025999989361 48000000.044000029564 22300843.308000031859 60268.774147388 2023-11-20T18:34:46.334263+00:00 20000067.860000010580 28999999.989999979734 47999999.937999956310 22300843.894999980927 60268.774158989 2023-11-20T18:34:47.336654+00:00 20000067.865999940783 29000000.007000029087 48000000.066000007093 22300843.595000028610 60268.774170591 2023-11-20T18:34:48.339048+00:00 20000067.858999971300 29000000.010999981314 47999999.989999987185 22300843.596999999136 60268.774182193 2023-11-20T18:34:49.341445+00:00 20000067.861000061035 29000000.002000030130 48000000.021000012755 22300843.971999999136 60268.774193614 2023-11-20T18:34:50.328210+00:00 20000067.861999988556 28999999.981000009924 47999999.975999981165 22300844.181999981403 60268.774205215 2023-11-20T18:34:51.330608+00:00 20000067.861999988556 29000000.001999970526 47999999.906000018120 22300843.224999960512 60268.774216998 2023-11-20T18:34:52.348625+00:00 20000067.861999988556 28999999.998000029474 48000000.089999966323 22300843.958000000566 60268.774228419 2023-11-20T18:34:53.335397+00:00 20000067.861000061035 28999999.996999979019 47999999.988000042737 22300843.992000039667 60268.774240021 2023-11-20T18:34:54.337788+00:00 20000067.862999919802 29000000.013999998569 48000000.000999987125 22300843.815999981016 60268.774251622 2023-11-20T18:34:55.340176+00:00 20000067.859000090510 28999999.995000001043 48000000.008000023663 22300844.041000008583 60268.774263224 2023-11-20T18:34:56.342569+00:00 20000067.861999988556 28999999.981999989599 48000000.023999989033 22300843.609000030905 60268.774274751 2023-11-20T18:34:57.338461+00:00 20000067.861999999732 29000000.011000040919 48000000.008999936283 22300843.977999929339 60268.774286353 2023-11-20T18:34:58.340858+00:00 20000067.861000001431 29000000.021999958903 47999999.957000017166 22300843.667999979109 60268.774297774 2023-11-20T18:34:59.327637+00:00 20000067.861999999732 28999999.993000030518 48000000.052999973297 22300843.136000040919 60268.774309375 2023-11-20T18:35:00.330026+00:00 20000067.861000001431 28999999.981999989599 47999999.957000017166 22300843.955999970436 60268.774321158 2023-11-20T18:35:01.348040+00:00 20000067.863000009209 28999999.996999979019 47999999.947000026703 22300843.861000061035 60268.774332579 2023-11-20T18:35:02.334812+00:00 20000067.861000001431 28999999.993000030518 48000000.032000057399 22300844.026000019163 60268.774344181 2023-11-20T18:35:03.337200+00:00 20000067.862999990582 29000000.028000000864 48000000.077999949455 22300843.654999971390 60268.774355782 2023-11-20T18:35:04.339592+00:00 20000067.861000001431 28999999.980999950320 47999999.919999957085 22300844.097999930382 60268.774367384 2023-11-20T18:35:05.341991+00:00 20000067.860000010580 28999999.991999980062 48000000.022000066936 22300843.428000088781 60268.774378805 2023-11-20T18:35:06.328761+00:00 20000067.863999988884 29000000.017000079155 48000000.045999996364 22300843.709999918938 60268.774390407 2023-11-20T18:35:07.331152+00:00 20000067.859999980778 28999999.992999911308 47999999.965999960899 22300844.004999998957 60268.774402008 2023-11-20T18:35:08.333547+00:00 20000067.861000001431 29000000.007000088692 48000000.026999950409 22300843.838000059128 60268.774413610 2023-11-20T18:35:09.335937+00:00 20000067.865000039339 29000000.013000011444 48000000.038000002503 22300844.022999998182 60268.774425212 2023-11-20T18:35:10.338323+00:00 20000067.859999950975 28999999.977999929339 47999999.956000000238 22300844.605999950320 60268.774436814 2023-11-20T18:35:11.340721+00:00 20000067.863000039011 29000000.019000049680 47999999.990999996662 22300843.856000069529 60268.774448416 2023-11-20T18:35:12.343113+00:00 20000067.857999980450 28999999.971999999136 48000000.027999997139 22300843.824000000954 60268.774459837 2023-11-20T18:35:13.329886+00:00 20000067.861999988556 29000000.001999970526 47999999.976999998093 22300844.092999938875 60268.774471619 2023-11-20T18:35:14.347897+00:00 20000067.860000010580 29000000.009000059217 47999999.982000023127 22300844.340000029653 60268.774483040 2023-11-20T18:35:15.334661+00:00 20000067.864000018686 28999999.997999999672 48000000.013999998569 22300844.024000048637 60268.774494642 2023-11-20T18:35:16.337053+00:00 20000067.862999979407 29000000.021999999881 48000000.011999957263 22300844.090999960899 60268.774506063 2023-11-20T18:35:17.323820+00:00 20000067.860000010580 28999999.984999999404 47999999.976000010967 22300843.838999990374 60268.774517845 2023-11-20T18:35:18.341838+00:00 20000067.865000009537 28999999.998000010848 48000000.002000026405 22300844.261000040919 60268.774529447 2023-11-20T18:35:19.344234+00:00 20000067.856999989599 28999999.983999978751 47999999.921999990940 22300844.692999958992 60268.774540868 2023-11-20T18:35:20.331004+00:00 20000067.861000001431 28999999.971000019461 48000000.035999946296 22300843.903000000864 60268.774552651 2023-11-20T18:35:21.349020+00:00 20000067.862999979407 29000000.048000011593 48000000.063000082970 22300844.357000000775 60268.774564072 2023-11-20T18:35:22.335792+00:00 20000067.864000018686 28999999.978999998420 47999999.980999946594 22300844.796999998391 60268.774575674 2023-11-20T18:35:23.338180+00:00 20000067.859999950975 29000000.018999990076 47999999.945000052452 22300844.219999991357 60268.774587094 2023-11-20T18:35:24.324951+00:00 20000067.861000061035 28999999.992999970913 48000000.026999950409 22300843.736000001431 60268.774598877 2023-11-20T18:35:25.342969+00:00 20000067.862999919802 29000000.008000019938 47999999.978000037372 22300844.565000001341 60268.774610298 2023-11-20T18:35:26.329745+00:00 20000067.861000061035 29000000.004999998957 48000000.025999903679 22300843.886000011116 60268.774621906 2023-11-20T18:35:27.332645+00:00 20000067.860000010580 28999999.993000030518 48000000.064000010490 22300843.844999998808 60268.774633688 2023-11-20T18:35:28.350664+00:00 20000067.860999941826 29000000.004999998957 47999999.942000031471 22300844.092000011355 60268.774645109 2023-11-20T18:35:29.337441+00:00 20000067.863000039011 28999999.986999988556 48000000.042000062764 22300844.155000001192 60268.774656711 2023-11-20T18:35:30.339834+00:00 20000067.861999988556 29000000.004999998957 47999999.950999982655 22300844.299999978393 60268.774668132 2023-11-20T18:35:31.326599+00:00 20000067.861000061035 28999999.989000018686 47999999.957999937236 22300844.539000000805 60268.774679915 2023-11-20T18:35:32.344621+00:00 20000067.862999919802 29000000.028000000864 48000000.101999998093 22300844.630000028759 60268.774691336 2023-11-20T18:35:33.331400+00:00 20000067.861999988556 28999999.983999971300 47999999.951000012457 22300844.325999978930 60268.774702937 2023-11-20T18:35:34.333792+00:00 20000067.860000010580 29000000.006999969482 47999999.994999997318 22300844.245999988168 60268.774714539 2023-11-20T18:35:35.336182+00:00 20000067.860000010580 29000000.009999990463 48000000.032999992371 22300844.541000008583 60268.774726141 2023-11-20T18:35:36.338574+00:00 20000067.863000039011 28999999.988000039011 47999999.994000017643 22300844.748000029474 60268.774737743 2023-11-20T18:35:37.340966+00:00 20000067.863000039011 28999999.976000070572 47999999.976999998093 22300844.521999958903 60268.774749269 2023-11-20T18:35:38.336849+00:00 20000067.862999919802 29000000.030999898911 47999999.981000013649 22300844.443000018597 60268.774760946 2023-11-20T18:35:39.345750+00:00 20000067.860000010580 28999999.992000099272 48000000.029999971390 22300844.683000031859 60268.774772292 2023-11-20T18:35:40.326021+00:00 20000067.863999959081 28999999.982999920845 47999999.971000023186 22300844.635999981314 60268.774784075 2023-11-20T18:35:41.344042+00:00 20000067.858000040054 29000000.000000000000 48000000.040000021458 22300843.825999978930 60268.774795495 2023-11-20T18:35:42.330819+00:00 20000067.861000061035 29000000.013000011444 47999999.966000020504 22300844.442000031471 60268.774807097 2023-11-20T18:35:43.333206+00:00 20000067.861999988556 29000000.024999979883 48000000.023000001907 22300844.648999989033 60268.774818699 2023-11-20T18:35:44.335600+00:00 20000067.865999940783 28999999.970000028610 48000000.056999921799 22300844.409000039101 60268.774830301 2023-11-20T18:35:45.337994+00:00 20000067.860000010580 29000000.004999998957 47999999.991999976337 22300844.138999938965 60268.774841903 2023-11-20T18:35:46.340392+00:00 20000067.858999971300 28999999.993999961764 47999999.989000082016 22300844.741999980062 60268.774853324 2023-11-20T18:35:47.327166+00:00 20000067.861000061035 28999999.992000099272 47999999.991999976337 22300844.953999999911 60268.774865106 2023-11-20T18:35:48.345186+00:00 20000067.861999988556 29000000.005999919027 47999999.955999970436 22300844.272999998182 60268.774876527 2023-11-20T18:35:49.331961+00:00 20000067.863000039011 29000000.014000058174 47999999.998000033200 22300844.465000029653 60268.774888129 2023-11-20T18:35:50.334347+00:00 20000067.860999941826 28999999.981999989599 47999999.972000002861 22300844.916000008583 60268.774899730 2023-11-20T18:35:51.336736+00:00 20000067.864000000060 29000000.014999989420 47999999.994999997318 22300844.235000010580 60268.774911332 2023-11-20T18:35:52.339130+00:00 20000067.861999999732 28999999.982000000775 47999999.967000007629 22300844.157999988645 60268.774922754 2023-11-20T18:35:53.325904+00:00 20000067.857999999076 29000000.010999988765 48000000.130999922752 22300844.332999940962 60268.774934536 2023-11-20T18:35:54.343922+00:00 20000067.863999988884 29000000.004000011832 47999999.971000000834 22300844.083999991417 60268.774946138 2023-11-20T18:35:55.346317+00:00 20000067.859000001103 28999999.993000000715 47999999.983999997377 22300844.522999998182 60268.774957559 2023-11-20T18:35:56.333089+00:00 20000067.863000009209 29000000.008999988437 47999999.972999989986 22300844.624000068754 60268.774969161 2023-11-20T18:35:57.335485+00:00 20000067.860000010580 28999999.988000009209 48000000.006999999285 22300844.508999940008 60268.774980763 2023-11-20T18:35:58.337877+00:00 20000067.861999988556 29000000.015999998897 48000000.005000032485 22300844.226000070572 60268.774992364 2023-11-20T18:35:59.340267+00:00 20000067.865000009537 28999999.986999988556 47999999.991999976337 22300844.046000000089 60268.775003785 2023-11-20T18:36:00.327034+00:00 20000067.859999980778 29000000.023000031710 48000000.044000029564 22300844.569999929518 60268.775015568 2023-11-20T18:36:01.345052+00:00 20000067.861000001431 28999999.987999979407 47999999.991999976337 22300844.364000078291 60268.775026989 2023-11-20T18:36:02.331824+00:00 20000067.861000001431 28999999.998000029474 47999999.997999973595 22300844.427999969572 60268.775038591 2023-11-20T18:36:03.334217+00:00 20000067.862000018358 28999999.995000001043 47999999.983000040054 22300844.368000030518 60268.775050192 2023-11-20T18:36:04.336609+00:00 20000067.861000001431 28999999.996999979019 47999999.961000032723 22300844.657999988645 60268.775061794 2023-11-20T18:36:05.338997+00:00 20000067.862999979407 28999999.995000001043 48000000.006999969482 22300844.840999960899 60268.775073396 2023-11-20T18:36:06.341389+00:00 20000067.860000010580 28999999.985000010580 48000000.077000021935 22300844.769999980927 60268.775084817 2023-11-20T18:36:07.328167+00:00 20000067.863999959081 29000000.042999979109 47999999.970999963582 22300844.550000071526 60268.775096599 2023-11-20T18:36:08.346181+00:00 20000067.859000030905 28999999.969999969006 47999999.988000042737 22300844.727000001818 60268.775108020 2023-11-20T18:36:09.332961+00:00 20000067.861999988556 29000000.022999998182 48000000.008999936283 22300844.311999998987 60268.775119622 2023-11-20T18:36:10.335357+00:00 20000067.864000018686 28999999.999000068754 48000000.057000041008 22300844.828999999911 60268.775131043 2023-11-20T18:36:11.322128+00:00 20000067.857999980450 29000000.002999901772 47999999.976999998093 22300844.861000001431 60268.775142826 2023-11-20T18:36:12.340151+00:00 20000067.863000039011 29000000.011000040919 47999999.978000037372 22300845.138999998569 60268.775154428 2023-11-20T18:36:13.342541+00:00 20000067.862999979407 28999999.986000061035 47999999.956999897957 22300844.903000000864 60268.775165848 2023-11-20T18:36:14.329312+00:00 20000067.860000010580 28999999.980999950320 47999999.986000061035 22300845.134999990463 60268.775177631 2023-11-20T18:36:15.347338+00:00 20000067.862999979407 29000000.001000050455 48000000.006999969482 22300844.679000020027 60268.775189052 2023-11-20T18:36:16.334107+00:00 20000067.861999988556 29000000.019999980927 48000000.053000003099 22300844.690999981016 60268.775200654 2023-11-20T18:36:17.336501+00:00 20000067.861000061035 28999999.967999938875 47999999.890000000596 22300844.863000009209 60268.775212180 2023-11-20T18:36:18.332388+00:00 20000067.861999988556 29000000.034000039101 48000000.073000006378 22300844.751000020653 60268.775223857 2023-11-20T18:36:19.341280+00:00 20000067.858999971300 29000000.013000011444 48000000.053999990225 22300845.140999969095 60268.775235203 2023-11-20T18:36:20.321539+00:00 20000067.863999959081 28999999.980000019073 47999999.961000002921 22300845.007999990135 60268.775246986 2023-11-20T18:36:21.339556+00:00 20000067.860000010580 28999999.990000009537 47999999.986999988556 22300844.699000000954 60268.775258663 2023-11-20T18:36:22.348458+00:00 20000067.861000061035 29000000.010999921709 47999999.991999976337 22300844.404000040144 60268.775270008 2023-11-20T18:36:23.328717+00:00 20000067.863999959081 28999999.991000059992 48000000.003000020981 22300845.138000011444 60268.775281791 2023-11-20T18:36:24.346731+00:00 20000067.860000010580 29000000.009999990463 48000000.018000006676 22300844.607999980450 60268.775293212 2023-11-20T18:36:25.333502+00:00 20000067.861999988556 28999999.978000041097 47999999.991999976337 22300844.798999968916 60268.775304813 2023-11-20T18:36:26.335885+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22300844.615000009537 60268.775316415 2023-11-20T18:36:27.338276+00:00 20000067.861000061035 29000000.010999921709 48000000.034000039101 22300844.845000028610 60268.775328017 2023-11-20T18:36:28.340674+00:00 20000067.861999988556 28999999.981999989599 47999999.993000030518 22300845.157999988645 60268.775339438 2023-11-20T18:36:29.327448+00:00 20000067.861999988556 29000000.010000009090 47999999.974999897182 22300844.987999979407 60268.775351040 2023-11-20T18:36:30.329841+00:00 20000067.862999919802 29000000.006999991834 48000000.001000046730 22300845.324000000954 60268.775362822 2023-11-20T18:36:31.347858+00:00 20000067.860000010580 28999999.991999998689 47999999.970000028610 22300845.406000021845 60268.775374244 2023-11-20T18:36:32.334628+00:00 20000067.860000010580 29000000.004000011832 48000000.018000006676 22300845.027000010014 60268.775385845 2023-11-20T18:36:33.337021+00:00 20000067.861999988556 28999999.992999989539 47999999.985999941826 22300845.182000041008 60268.775397447 2023-11-20T18:36:34.339417+00:00 20000067.865000009537 28999999.985000010580 48000000.000000000000 22300844.773999929428 60268.775409049 2023-11-20T18:36:35.341813+00:00 20000067.861000061035 29000000.007999990135 47999999.980000019073 22300845.659999970347 60268.775420470 2023-11-20T18:36:36.328584+00:00 20000067.860999941826 29000000.008999999613 48000000.042999982834 22300844.971999999136 60268.775432072 2023-11-20T18:36:37.330979+00:00 20000067.861999988556 29000000.002999991179 47999999.999000072479 22300845.121000051498 60268.775443673 2023-11-20T18:36:38.333375+00:00 20000067.860000010580 29000000.004999998957 47999999.998999953270 22300845.153000000864 60268.775455275 2023-11-20T18:36:39.335765+00:00 20000067.861000061035 28999999.995000001043 48000000.028999991715 22300845.404999971390 60268.775466877 2023-11-20T18:36:40.338160+00:00 20000067.863999959081 29000000.001000050455 48000000.001000002027 22300844.554000020027 60268.775478479 2023-11-20T18:36:41.340551+00:00 20000067.860000010580 29000000.022999938577 47999999.987000003457 22300844.995000001043 60268.775490080 2023-11-20T18:36:42.342942+00:00 20000067.860999941826 28999999.978000041097 47999999.969999998808 22300845.218000050634 60268.775501501 2023-11-20T18:36:43.329719+00:00 20000067.861000061035 28999999.996999979019 47999999.964999966323 22300845.047999981791 60268.775513103 2023-11-20T18:36:44.332122+00:00 20000067.861999999732 28999999.995999988168 48000000.080000042915 22300845.551999930292 60268.775524705 2023-11-20T18:36:45.334521+00:00 20000067.861999999732 29000000.018000010401 47999999.968999981880 22300845.739000078291 60268.775536307 2023-11-20T18:36:46.336915+00:00 20000067.861999999732 28999999.970000028610 48000000.023999989033 22300845.251999970526 60268.775547728 2023-11-20T18:36:47.323695+00:00 20000067.859999999404 29000000.000000000000 47999999.988000042737 22300844.944999929518 60268.775559511 2023-11-20T18:36:48.341708+00:00 20000067.861000001431 29000000.026999950409 47999999.939999997616 22300845.245000001043 60268.775570932 2023-11-20T18:36:49.328488+00:00 20000067.865000009537 28999999.978999968618 48000000.048000037670 22300846.115000009537 60268.775582533 2023-11-20T18:36:50.330889+00:00 20000067.861000001431 29000000.020000100136 48000000.002999901772 22300845.415000081062 60268.775594316 2023-11-20T18:36:51.348902+00:00 20000067.861000001431 28999999.996999979019 48000000.048000097275 22300845.792999979109 60268.775605737 2023-11-20T18:36:52.335674+00:00 20000067.861999988556 28999999.983999971300 47999999.910999886692 22300845.600999951363 60268.775617339 2023-11-20T18:36:53.338065+00:00 20000067.861000001431 29000000.024999979883 48000000.054000020027 22300845.442000031471 60268.775628760 2023-11-20T18:36:54.324833+00:00 20000067.861999988556 28999999.976000070572 47999999.978000037372 22300845.661000009626 60268.775640542 2023-11-20T18:36:55.342857+00:00 20000067.861000001431 29000000.018000010401 48000000.018000006676 22300845.366999980062 60268.775651963 2023-11-20T18:36:56.329632+00:00 20000067.863000009209 28999999.993999961764 47999999.965999960899 22300845.419000029564 60268.775663565 2023-11-20T18:36:57.332029+00:00 20000067.862000018358 29000000.014999989420 48000000.065999977291 22300845.521000001580 60268.775675167 2023-11-20T18:36:58.334424+00:00 20000067.858999971300 28999999.963999990374 47999999.942000031471 22300845.725999999791 60268.775686769 2023-11-20T18:36:59.336818+00:00 20000067.864000018686 29000000.021000031382 47999999.970999963582 22300845.399000000209 60268.775698370 2023-11-20T18:37:00.339203+00:00 20000067.860000010580 28999999.995000001043 48000000.025000102818 22300845.344000000507 60268.775709897 2023-11-20T18:37:01.335080+00:00 20000067.861000001431 28999999.983999971300 48000000.027999997139 22300845.802000001073 60268.775721574 2023-11-20T18:37:02.343984+00:00 20000067.861000001431 28999999.993000030518 48000000.005999997258 22300844.791999999434 60268.775732920 2023-11-20T18:37:03.324251+00:00 20000067.861000001431 29000000.022999998182 48000000.023999989033 22300845.201000008732 60268.775744702 2023-11-20T18:37:04.342272+00:00 20000067.866000000387 29000000.021999958903 47999999.982000023127 22300845.562000010163 60268.775756123 2023-11-20T18:37:05.329049+00:00 20000067.858999971300 28999999.981000069529 47999999.979999989271 22300845.309999998659 60268.775767725 2023-11-20T18:37:06.331442+00:00 20000067.861999988556 29000000.006999999285 48000000.006000012159 22300845.643999990076 60268.775779327 2023-11-20T18:37:07.333835+00:00 20000067.859000030905 28999999.993000000715 48000000.032999992371 22300845.766999989748 60268.775790928 2023-11-20T18:37:08.336222+00:00 20000067.865000009537 29000000.004999998957 48000000.032000012696 22300845.490000009537 60268.775802530 2023-11-20T18:37:09.338614+00:00 20000067.858999971300 28999999.986000001431 47999999.925000011921 22300845.412999991328 60268.775813951 2023-11-20T18:37:10.325386+00:00 20000067.864000018686 29000000.027000010014 48000000.005999982357 22300845.430000010878 60268.775825734 2023-11-20T18:37:11.343401+00:00 20000067.860999941826 28999999.968999978155 48000000.001000046730 22300845.462999999523 60268.775837155 2023-11-20T18:37:12.330167+00:00 20000067.861000061035 29000000.010000020266 47999999.987999923527 22300845.635999981314 60268.775848757 2023-11-20T18:37:13.332564+00:00 20000067.863000039011 28999999.996999979019 48000000.019999980927 22300845.506000038236 60268.775860358 2023-11-20T18:37:14.334957+00:00 20000067.860999941826 28999999.999000009149 47999999.999000072479 22300845.417999979109 60268.775871960 2023-11-20T18:37:15.337350+00:00 20000067.861999988556 28999999.986999988556 47999999.985000006855 22300845.716000020504 60268.775883381 2023-11-20T18:37:16.324119+00:00 20000067.860000010580 29000000.014999989420 48000000.015999913216 22300845.515999969095 60268.775894983 2023-11-20T18:37:17.326518+00:00 20000067.861000061035 29000000.018000010401 48000000.037000060081 22300846.077000018209 60268.775906765 2023-11-20T18:37:18.344538+00:00 20000067.861999988556 28999999.972999989986 47999999.975999951363 22300845.805000010878 60268.775918187 2023-11-20T18:37:19.331310+00:00 20000067.865000009537 29000000.007000029087 47999999.958999991417 22300845.617999970913 60268.775929788 2023-11-20T18:37:20.333706+00:00 20000067.856999989599 28999999.994000021368 47999999.988000042737 22300846.063999950886 60268.775941390 2023-11-20T18:37:21.336096+00:00 20000067.863999959081 29000000.004999998957 48000000.041000008583 22300845.459000110626 60268.775952992 2023-11-20T18:37:22.338490+00:00 20000067.860000010580 29000000.004999998957 48000000.039000026882 22300845.647999998182 60268.775964413 2023-11-20T18:37:23.325261+00:00 20000067.863999959081 28999999.982999980450 47999999.952999949455 22300845.460999969393 60268.775976195 2023-11-20T18:37:24.343277+00:00 20000067.861000061035 29000000.017000019550 47999999.973999999464 22300845.074000000954 60268.775987616 2023-11-20T18:37:25.330046+00:00 20000067.861999988556 29000000.004999998957 48000000.049999997020 22300845.692000031471 60268.775999218 2023-11-20T18:37:26.332439+00:00 20000067.860000010580 28999999.990000009537 47999999.954000003636 22300846.103999968618 60268.776010820 2023-11-20T18:37:27.334832+00:00 20000067.860999941826 28999999.993999961764 48000000.066000007093 22300845.431999921799 60268.776022422 2023-11-20T18:37:28.337228+00:00 20000067.863999959081 29000000.003000020981 47999999.967999987304 22300845.431000109762 60268.776034024 2023-11-20T18:37:29.339627+00:00 20000067.860000010580 28999999.978999968618 47999999.992999970913 22300846.368999961764 60268.776045444 2023-11-20T18:37:30.326395+00:00 20000067.861999988556 29000000.044000029564 48000000.045999996364 22300846.192999958992 60268.776057227 2023-11-20T18:37:31.344415+00:00 20000067.860000010580 28999999.983000040054 47999999.952000021935 22300845.562000039965 60268.776068648 2023-11-20T18:37:32.331195+00:00 20000067.864000078291 28999999.997999910265 48000000.028999976814 22300846.134999990463 60268.776080250 2023-11-20T18:37:33.333594+00:00 20000067.861999988556 28999999.985000010580 47999999.929000020027 22300845.983000040054 60268.776091671 2023-11-20T18:37:34.320359+00:00 20000067.860999941826 29000000.011000040919 48000000.020999968052 22300845.833999991417 60268.776103453 2023-11-20T18:37:35.338375+00:00 20000067.861000061035 29000000.003999948502 48000000.024999983609 22300845.719999909401 60268.776115055 2023-11-20T18:37:36.340768+00:00 20000067.863999959081 29000000.020000100136 48000000.031000018120 22300845.845000028610 60268.776126476 2023-11-20T18:37:37.327538+00:00 20000067.858000040054 28999999.977999929339 47999999.960000038147 22300845.984000090510 60268.776138259 2023-11-20T18:37:38.345559+00:00 20000067.864000000060 28999999.988000039011 47999999.968999981880 22300846.033999919891 60268.776149680 2023-11-20T18:37:39.332336+00:00 20000067.859999999404 29000000.003000020981 48000000.024999983609 22300845.973000049591 60268.776161281 2023-11-20T18:37:40.334731+00:00 20000067.863000009209 29000000.008000019938 48000000.012000076473 22300845.954999919981 60268.776172808 2023-11-20T18:37:41.330621+00:00 20000067.861999988556 29000000.008999940008 47999999.980999946594 22300846.213000059128 60268.776184485 2023-11-20T18:37:42.339518+00:00 20000067.863000009209 28999999.978000041097 48000000.006000041962 22300846.195999979973 60268.776195831 2023-11-20T18:37:43.319786+00:00 20000067.859000001103 29000000.019999999553 48000000.031999953091 22300846.153000000864 60268.776207613 2023-11-20T18:37:44.337795+00:00 20000067.864999990910 28999999.989000000060 47999999.958000056446 22300846.381000038236 60268.776219291 2023-11-20T18:37:45.346697+00:00 20000067.858000010252 29000000.006999999285 47999999.988999962807 22300845.865999940783 60268.776230636 2023-11-20T18:37:46.326966+00:00 20000067.861999988556 28999999.996999990195 47999999.994999997318 22300846.280000001192 60268.776242419 2023-11-20T18:37:47.344981+00:00 20000067.863000009209 28999999.989999990910 48000000.032000012696 22300846.613000001758 60268.776253840 2023-11-20T18:37:48.331749+00:00 20000067.859000001103 29000000.038000021130 48000000.033000007272 22300846.221000008285 60268.776265441 2023-11-20T18:37:49.334143+00:00 20000067.863000009209 28999999.952999979258 47999999.983999997377 22300846.453999999911 60268.776277043 2023-11-20T18:37:50.336539+00:00 20000067.861000001431 29000000.032000008970 47999999.970999993384 22300846.221999999136 60268.776288645 2023-11-20T18:37:51.338927+00:00 20000067.861999988556 28999999.995999988168 48000000.019999980927 22300846.490999981761 60268.776300066 2023-11-20T18:37:52.325699+00:00 20000067.861000001431 29000000.002000030130 47999999.962000012398 22300846.379000011832 60268.776311668 2023-11-20T18:37:53.328097+00:00 20000067.863000039011 28999999.977999988943 47999999.967999987304 22300846.288000021130 60268.776323450 2023-11-20T18:37:54.346111+00:00 20000067.861999988556 29000000.000999990851 48000000.064000010490 22300846.426999989897 60268.776334872 2023-11-20T18:37:55.332883+00:00 20000067.861999988556 29000000.022000011057 48000000.059000022709 22300846.009999990463 60268.776346473 2023-11-20T18:37:56.335280+00:00 20000067.858999971300 28999999.992999970913 47999999.917000003159 22300845.802999999374 60268.776358075 2023-11-20T18:37:57.337671+00:00 20000067.863000039011 28999999.985000010580 48000000.001999966800 22300846.139999989420 60268.776369676 2023-11-20T18:37:58.340061+00:00 20000067.861000001431 29000000.000000000000 48000000.026000022888 22300846.319000009447 60268.776381098 2023-11-20T18:37:59.326841+00:00 20000067.861999988556 29000000.018999990076 48000000.018000006676 22300846.015000049025 60268.776392699 2023-11-20T18:38:00.329231+00:00 20000067.859000030905 28999999.998000029474 47999999.985999941826 22300846.327999949455 60268.776404301 2023-11-20T18:38:01.331625+00:00 20000067.862999979407 28999999.980999950320 47999999.956000089645 22300846.399000048637 60268.776415903 2023-11-20T18:38:02.334017+00:00 20000067.861999988556 29000000.030000090599 48000000.027999997139 22300846.700999978930 60268.776427505 2023-11-20T18:38:03.336407+00:00 20000067.861000001431 28999999.992999911308 48000000.027999997139 22300846.144999980927 60268.776439107 2023-11-20T18:38:04.338796+00:00 20000067.861000061035 28999999.979000091553 47999999.967999942601 22300846.650000039488 60268.776450709 2023-11-20T18:38:05.341191+00:00 20000067.864999890327 29000000.013999938965 48000001.009999990463 22300845.041000008583 60268.776462129 2023-11-20T18:38:06.327965+00:00 20000067.860000010580 28999999.993999961764 47999999.961000077426 22300846.567999958992 60268.776473731 2023-11-20T18:38:07.330363+00:00 20000067.860000010580 29000000.030000090599 48000000.037999987602 22300846.171000000089 60268.776485333 2023-11-20T18:38:08.332753+00:00 20000067.863000039011 28999999.985999941826 47999999.998000003397 22300846.458000000566 60268.776496935 2023-11-20T18:38:09.335152+00:00 20000067.861999988556 28999999.970000028610 47999999.978999987245 22300846.379999998957 60268.776508356 2023-11-20T18:38:10.321921+00:00 20000067.861999988556 29000000.029999971390 48000000.025999993086 22300846.065000060946 60268.776520138 2023-11-20T18:38:11.339935+00:00 20000067.860000010580 28999999.965000029653 47999999.997000008821 22300846.398999929428 60268.776531740 2023-11-20T18:38:12.342326+00:00 20000067.863999959081 29000000.016000028700 47999999.986999988556 22300846.578000068665 60268.776543161 2023-11-20T18:38:13.329099+00:00 20000067.861999988556 29000000.011999960989 48000000.067999988794 22300845.985000010580 60268.776554944 2023-11-20T18:38:14.347118+00:00 20000067.860000010580 29000000.001999970526 47999999.930999986827 22300846.241999980062 60268.776566365 2023-11-20T18:38:15.333895+00:00 20000067.860000010580 29000000.011000040919 48000000.009000003338 22300846.816999908537 60268.776577966 2023-11-20T18:38:16.336287+00:00 20000067.863000039011 29000000.003999948502 48000000.030000030994 22300847.070000048727 60268.776589387 2023-11-20T18:38:17.323054+00:00 20000067.863000039011 28999999.976000070572 47999999.999000012875 22300847.261000040919 60268.776601170 2023-11-20T18:38:18.341073+00:00 20000067.859999898821 28999999.985000010580 47999999.928999960423 22300846.894999980927 60268.776612591 2023-11-20T18:38:19.327838+00:00 20000067.862000111490 29000000.025999899954 48000000.017000079155 22300846.715000029653 60268.776624192 2023-11-20T18:38:20.330238+00:00 20000067.861999988556 29000000.000000000000 48000000.043999910355 22300847.575999978930 60268.776635975 2023-11-20T18:38:21.348263+00:00 20000067.860000010580 29000000.017999991775 47999999.980000019073 22300846.498999949545 60268.776647396 2023-11-20T18:38:22.335028+00:00 20000067.862999919802 28999999.986999999732 48000000.039000026882 22300846.634999990463 60268.776658998 2023-11-20T18:38:23.337417+00:00 20000067.861999988556 28999999.984999999404 47999999.965999960899 22300846.800999999046 60268.776670524 2023-11-20T18:38:24.333307+00:00 20000067.860000010580 28999999.985000010580 48000000.008000023663 22300846.529999971390 60268.776682201 2023-11-20T18:38:25.342208+00:00 20000067.863000039011 29000000.000999990851 47999999.919000029564 22300846.633000019938 60268.776693547 2023-11-20T18:38:26.322470+00:00 20000067.863000039011 29000000.018999990076 48000000.087999939919 22300846.731000069529 60268.776705330 2023-11-20T18:38:27.340490+00:00 20000067.858999971300 29000000.004000011832 47999999.981999993324 22300846.817999958992 60268.776716751 2023-11-20T18:38:28.327264+00:00 20000067.861999988556 29000000.002000000328 47999999.948000073433 22300846.873999949545 60268.776728353 2023-11-20T18:38:29.329664+00:00 20000067.860000010580 28999999.998000029474 48000000.097000002861 22300847.108000040054 60268.776740135 2023-11-20T18:38:30.347680+00:00 20000067.863999959081 28999999.983999971300 47999999.934000022709 22300846.422999981791 60268.776751556 2023-11-20T18:38:31.334457+00:00 20000067.863000039011 29000000.013000011444 48000000.038000002503 22300847.000000000000 60268.776763158 2023-11-20T18:38:32.336849+00:00 20000067.859999999404 29000000.015999969095 47999999.968000009656 22300847.133000019938 60268.776774579 2023-11-20T18:38:33.323626+00:00 20000067.861999999732 29000000.000000000000 48000000.011000007391 22300846.476000070572 60268.776786362 2023-11-20T18:38:34.341644+00:00 20000067.861999999732 28999999.978000041097 48000000.049999982119 22300846.473000001162 60268.776797783 2023-11-20T18:38:35.328415+00:00 20000067.859000001103 29000000.004999998957 47999999.935000032187 22300847.026999998838 60268.776809384 2023-11-20T18:38:36.330804+00:00 20000067.861999999732 28999999.991000000387 48000000.008999936283 22300847.048999991268 60268.776820986 2023-11-20T18:38:37.333198+00:00 20000067.861999999732 29000000.013999998569 48000000.058000028133 22300846.497999999672 60268.776832588 2023-11-20T18:38:38.335586+00:00 20000067.861999988556 28999999.999999940395 47999999.925000011921 22300847.000999998301 60268.776844009 2023-11-20T18:38:39.322357+00:00 20000067.862000018358 28999999.999000068754 48000000.011999957263 22300847.052999999374 60268.776855791 2023-11-20T18:38:40.340365+00:00 20000067.861000001431 28999999.990000009537 48000000.017000019550 22300847.240000009537 60268.776867393 2023-11-20T18:38:41.342756+00:00 20000067.862999979407 29000000.003999948502 48000000.022000007331 22300847.489999979734 60268.776878814 2023-11-20T18:38:42.329533+00:00 20000067.863000009209 28999999.998000029474 47999999.975999951363 22300847.103999998420 60268.776890416 2023-11-20T18:38:43.331931+00:00 20000067.862000018358 29000000.011000040919 47999999.988000042737 22300847.112000018358 60268.776902018 2023-11-20T18:38:44.334322+00:00 20000067.859000001103 29000000.004999998957 47999999.986000061035 22300846.506999999285 60268.776913620 2023-11-20T18:38:45.336711+00:00 20000067.861999988556 28999999.980999950320 48000000.059999942780 22300847.004000011832 60268.776925040 2023-11-20T18:38:46.323478+00:00 20000067.861000001431 29000000.009999990463 47999999.996000051498 22300846.995999988168 60268.776936823 2023-11-20T18:38:47.341491+00:00 20000067.861999988556 28999999.993000030518 47999999.981999993324 22300846.495000001043 60268.776948244 2023-11-20T18:38:48.328265+00:00 20000067.861000001431 28999999.991999980062 47999999.973999977112 22300847.113999959081 60268.776959846 2023-11-20T18:38:49.330662+00:00 20000067.861000001431 29000000.019999980927 48000000.018000006676 22300846.846000019461 60268.776971447 2023-11-20T18:38:50.333054+00:00 20000067.863000039011 28999999.968999978155 47999999.970999963582 22300846.846999999136 60268.776983049 2023-11-20T18:38:51.335446+00:00 20000067.861000001431 29000000.007000088692 48000000.042000062764 22300847.388000011444 60268.776994651 2023-11-20T18:38:52.337843+00:00 20000067.862999979407 29000000.018999930471 47999999.947999946773 22300847.157999988645 60268.777006072 2023-11-20T18:38:53.324614+00:00 20000067.860000010580 29000000.003000020981 48000000.060000002384 22300847.172999981791 60268.777017855 2023-11-20T18:38:54.342628+00:00 20000067.861999988556 28999999.993000030518 47999999.981000013649 22300847.444000009447 60268.777029275 2023-11-20T18:38:55.329404+00:00 20000067.861999988556 29000000.008000019938 47999999.974000006914 22300847.847999989986 60268.777040877 2023-11-20T18:38:56.331798+00:00 20000067.861000001431 28999999.995000001043 48000000.009000003338 22300847.543000038713 60268.777052298 2023-11-20T18:38:57.318567+00:00 20000067.861000001431 29000000.004000000656 48000000.063999980688 22300847.131999969482 60268.777064081 2023-11-20T18:38:58.336589+00:00 20000067.862999979407 28999999.992000009865 47999999.954000003636 22300847.425999999046 60268.777075683 2023-11-20T18:38:59.338981+00:00 20000067.861999988556 29000000.008000001311 48000000.037000000477 22300847.485000010580 60268.777087104 2023-11-20T18:39:00.325736+00:00 20000067.861000061035 29000000.015000000596 47999999.998000033200 22300847.501999970526 60268.777098886 2023-11-20T18:39:01.343757+00:00 20000067.860000010580 28999999.987999990582 47999999.964999966323 22300847.370000001043 60268.777110307 2023-11-20T18:39:02.330527+00:00 20000067.862999919802 28999999.997000008821 48000000.005999982357 22300847.522000070661 60268.777121909 2023-11-20T18:39:03.332922+00:00 20000067.861000061035 28999999.974999990314 47999999.994999997318 22300847.534999970347 60268.777133435 2023-11-20T18:39:04.328814+00:00 20000067.860999941826 29000000.018000010401 48000000.036000013351 22300847.403000000864 60268.777145112 2023-11-20T18:39:05.337711+00:00 20000067.863000039011 29000000.002999991179 47999999.909000039101 22300846.649999979883 60268.777156458 2023-11-20T18:39:06.317983+00:00 20000067.861000061035 28999999.985000010580 48000000.042999982834 22300847.075999978930 60268.777168241 2023-11-20T18:39:07.336002+00:00 20000067.860999941826 28999999.991999980062 48000000.037999987602 22300846.912000060081 60268.777179918 2023-11-20T18:39:08.344905+00:00 20000067.863000039011 29000000.021000031382 47999999.945999979973 22300847.475000020117 60268.777191264 2023-11-20T18:39:09.325177+00:00 20000067.860999941826 29000000.012999951839 48000000.042000062764 22300847.628999948502 60268.777203046 2023-11-20T18:39:10.343192+00:00 20000067.861000061035 28999999.981000009924 47999999.960999973118 22300847.518000010401 60268.777214467 2023-11-20T18:39:11.329966+00:00 20000067.861999988556 29000000.003000020981 48000000.013999938965 22300847.804999951273 60268.777226069 2023-11-20T18:39:12.332359+00:00 20000067.861999988556 29000000.021000031382 47999999.977000117302 22300847.650000099093 60268.777237670 2023-11-20T18:39:13.334752+00:00 20000067.860999941826 28999999.975999951363 48000000.028999917209 22300847.597999930382 60268.777249272 2023-11-20T18:39:14.337143+00:00 20000067.865000009537 29000000.018999990076 48000000.014000058174 22300847.694000009447 60268.777260694 2023-11-20T18:39:15.323913+00:00 20000067.858000040054 28999999.994000080973 48000000.006999999285 22300847.251999970526 60268.777272295 2023-11-20T18:39:16.326315+00:00 20000067.863000039011 28999999.986999988556 47999999.956999987364 22300847.520000100136 60268.777284078 2023-11-20T18:39:17.344331+00:00 20000067.862999919802 29000000.026999950409 48000000.006999999285 22300847.517999891192 60268.777295499 2023-11-20T18:39:18.331105+00:00 20000067.860000010580 28999999.977000001818 48000000.013000011444 22300847.825000051409 60268.777307101 2023-11-20T18:39:19.333495+00:00 20000067.860000010580 29000000.001999970526 48000000.018999986351 22300847.967000011355 60268.777318703 2023-11-20T18:39:20.335885+00:00 20000067.861999988556 29000000.013000011444 48000000.000000000000 22300847.322999950498 60268.777330304 2023-11-20T18:39:21.338277+00:00 20000067.864000078291 28999999.983000040054 47999999.968999981880 22300847.691000100225 60268.777341725 2023-11-20T18:39:22.325044+00:00 20000067.859999898821 28999999.996999979019 48000000.032000012696 22300847.633000001311 60268.777353327 2023-11-20T18:39:23.327444+00:00 20000067.861000061035 28999999.988000039011 47999999.935000002384 22300847.725999999791 60268.777364929 2023-11-20T18:39:24.329840+00:00 20000067.863000039011 29000000.008000019938 48000000.050999999046 22300846.989000000060 60268.777376531 2023-11-20T18:39:25.332237+00:00 20000067.859000001103 29000000.000000000000 47999999.962999999523 22300847.103999998420 60268.777388132 2023-11-20T18:39:26.334630+00:00 20000067.861999999732 29000000.006999969482 48000000.021999962628 22300847.170999988914 60268.777399734 2023-11-20T18:39:27.337024+00:00 20000067.863000001758 29000000.018999930471 48000000.062000043690 22300847.254000011832 60268.777411336 2023-11-20T18:39:28.339418+00:00 20000067.863000001758 28999999.991000059992 47999999.927000053227 22300846.916000008583 60268.777422757 2023-11-20T18:39:29.326189+00:00 20000067.861999999732 29000000.006999969482 48000000.061999917030 22300847.737999979407 60268.777434540 2023-11-20T18:39:30.344209+00:00 20000067.859999999404 28999999.983999971300 47999999.983000040054 22300847.541000008583 60268.777445960 2023-11-20T18:39:31.330983+00:00 20000067.862999990582 28999999.986000061035 47999999.944000013173 22300847.446000009775 60268.777457562 2023-11-20T18:39:32.333381+00:00 20000067.859000001103 29000000.024999979883 48000000.055000066757 22300847.692000001669 60268.777468983 2023-11-20T18:39:33.320156+00:00 20000067.863000009209 28999999.986999988556 47999999.945999979973 22300847.872000008821 60268.777480766 2023-11-20T18:39:34.338169+00:00 20000067.860000010580 29000000.022999998182 48000000.005999922752 22300848.153000000864 60268.777492368 2023-11-20T18:39:35.340559+00:00 20000067.864999979734 29000000.002000000328 48000000.067000031471 22300847.819999989122 60268.777503788 2023-11-20T18:39:36.327331+00:00 20000067.860000010580 28999999.987999990582 47999999.976999998093 22300847.839999970049 60268.777515571 2023-11-20T18:39:37.345356+00:00 20000067.861000001431 29000000.004000011832 47999999.973999977112 22300848.028000000864 60268.777526992 2023-11-20T18:39:38.332129+00:00 20000067.860999971628 28999999.991999998689 48000000.020999997854 22300848.025000039488 60268.777538594 2023-11-20T18:39:39.334522+00:00 20000067.863000039011 29000000.007999990135 48000000.015000000596 22300847.854999959469 60268.777550015 2023-11-20T18:39:40.321285+00:00 20000067.861000001431 28999999.995000001043 47999999.952000007033 22300847.921000000089 60268.777561798 2023-11-20T18:39:41.339308+00:00 20000067.861999988556 29000000.004999998957 47999999.986000001431 22300848.521000031382 60268.777573219 2023-11-20T18:39:42.326076+00:00 20000067.861999988556 28999999.981000009924 48000000.012000016868 22300847.647999998182 60268.777584820 2023-11-20T18:39:43.328467+00:00 20000067.863000039011 29000000.005999978632 48000000.005999982357 22300847.587000008672 60268.777596603 2023-11-20T18:39:44.346482+00:00 20000067.858999971300 28999999.990000009537 47999999.988999962807 22300847.981000009924 60268.777608024 2023-11-20T18:39:45.333257+00:00 20000067.863000039011 29000000.022999998182 47999999.999000012875 22300848.082000020891 60268.777619625 2023-11-20T18:39:46.335649+00:00 20000067.858999971300 29000000.007000029087 48000000.049000017345 22300847.223999980837 60268.777631152 2023-11-20T18:39:47.331536+00:00 20000067.861999988556 28999999.981000009924 47999999.985000006855 22300847.842000011355 60268.777642829 2023-11-20T18:39:48.340434+00:00 20000067.864000018686 29000000.007999960333 47999999.993000030518 22300847.411000009626 60268.777654175 2023-11-20T18:39:49.320703+00:00 20000067.858999971300 28999999.995000001043 47999999.961999893188 22300848.013000011444 60268.777665957 2023-11-20T18:39:50.338719+00:00 20000067.863000039011 29000000.012000020593 48000000.034000039101 22300848.117999911308 60268.777677379 2023-11-20T18:39:51.325496+00:00 20000067.862999979407 28999999.987999979407 47999999.981000073254 22300848.099000100046 60268.777688980 2023-11-20T18:39:52.327890+00:00 20000067.860000010580 28999999.973999980837 47999999.983999967575 22300847.798999909312 60268.777700763 2023-11-20T18:39:53.345906+00:00 20000067.863000039011 29000000.027000069618 47999999.975999951363 22300848.438000079244 60268.777712184 2023-11-20T18:39:54.332677+00:00 20000067.860000010580 28999999.983999971300 48000000.021000027657 22300848.095999959856 60268.777723785 2023-11-20T18:39:55.335064+00:00 20000067.859999898821 29000000.003000020981 48000000.044999957085 22300848.001999970526 60268.777735206 2023-11-20T18:39:56.321831+00:00 20000067.863000039011 29000000.041999939829 48000000.037999987602 22300848.241000059992 60268.777746989 2023-11-20T18:39:57.339839+00:00 20000067.865000009537 28999999.953000068665 47999999.923000097275 22300848.092000011355 60268.777758410 2023-11-20T18:39:58.326611+00:00 20000067.858999971300 29000000.024999979883 48000000.125000000000 22300847.748999949545 60268.777770012 2023-11-20T18:39:59.329010+00:00 20000067.861999988556 28999999.996999979019 47999999.902999997139 22300847.616000059992 60268.777781613 2023-11-20T18:40:00.331401+00:00 20000067.863000039011 28999999.996999979019 48000000.009999997914 22300848.239999890327 60268.777793215 2023-11-20T18:40:01.333797+00:00 20000067.858999971300 28999999.995000001043 48000000.020000003278 22300847.910000089556 60268.777804817 2023-11-20T18:40:02.336190+00:00 20000067.861000061035 28999999.990000009537 47999999.979999996722 22300847.828999999911 60268.777816419 2023-11-20T18:40:03.338585+00:00 20000067.863000039011 28999999.993000030518 48000000.042000003159 22300848.055999990553 60268.777828021 2023-11-20T18:40:04.340971+00:00 20000067.861999988556 29000000.029999971390 47999999.951999992132 22300848.062999960035 60268.777839442 2023-11-20T18:40:05.327750+00:00 20000067.861999988556 28999999.991000059992 47999999.967999987304 22300847.846000079066 60268.777851043 2023-11-20T18:40:06.330145+00:00 20000067.860000010580 28999999.987999919802 48000000.050999999046 22300847.784999970347 60268.777862645 2023-11-20T18:40:07.332538+00:00 20000067.860999941826 28999999.998000029474 48000000.026000022888 22300848.105000019073 60268.777874247 2023-11-20T18:40:08.334937+00:00 20000067.863000039011 28999999.984000090510 47999999.875999987125 22300848.378999948502 60268.777885668 2023-11-20T18:40:09.321702+00:00 20000067.863000039011 29000000.018999930471 48000000.086000032723 22300848.037999991328 60268.777897451 2023-11-20T18:40:10.339719+00:00 20000067.859999898821 29000000.006000038236 48000000.007000029087 22300848.497999999672 60268.777909052 2023-11-20T18:40:11.342109+00:00 20000067.863000039011 29000000.006999999285 48000000.025999903679 22300847.883999999613 60268.777920473 2023-11-20T18:40:12.328887+00:00 20000067.861000061035 28999999.973000001162 47999999.893000006676 22300848.176000010222 60268.777932075 2023-11-20T18:40:13.331288+00:00 20000067.860999941826 29000000.019000001252 48000000.047000050545 22300848.383999988437 60268.777943677 2023-11-20T18:40:14.333686+00:00 20000067.863000039011 29000000.004999998957 48000000.006000041962 22300848.710000008345 60268.777955279 2023-11-20T18:40:15.336079+00:00 20000067.860999941826 28999999.978000000119 48000000.018000006676 22300848.331999998540 60268.777966700 2023-11-20T18:40:16.322848+00:00 20000067.861999988556 29000000.015999998897 47999999.936999917030 22300848.578999999911 60268.777978482 2023-11-20T18:40:17.340865+00:00 20000067.861000061035 28999999.995999988168 48000000.035000093281 22300848.553999990225 60268.777989903 2023-11-20T18:40:18.327644+00:00 20000067.860000010580 29000000.015999998897 48000000.018999926746 22300848.605000019073 60268.778001505 2023-11-20T18:40:19.330042+00:00 20000067.861999999732 28999999.980999980122 47999999.993999958038 22300848.646999981254 60268.778013107 2023-11-20T18:40:20.332438+00:00 20000067.861000008881 29000000.019000049680 47999999.970000028610 22300848.481999989599 60268.778024709 2023-11-20T18:40:21.334833+00:00 20000067.861999999732 28999999.970999959856 48000000.022000066936 22300848.398999989033 60268.778036310 2023-11-20T18:40:22.337227+00:00 20000067.864000011235 29000000.029000040144 48000000.006999969482 22300849.073000010103 60268.778047732 2023-11-20T18:40:23.323999+00:00 20000067.859000001103 28999999.991999980062 48000000.063000001013 22300848.383000019938 60268.778059514 2023-11-20T18:40:24.342016+00:00 20000067.862999990582 28999999.987999979407 47999999.980999991298 22300848.147999998182 60268.778070935 2023-11-20T18:40:25.328787+00:00 20000067.860000010580 29000000.020000040531 47999999.960000008345 22300848.630999978632 60268.778082537 2023-11-20T18:40:26.331186+00:00 20000067.861999988556 28999999.982999980450 48000000.009000003338 22300849.144999980927 60268.778094064 2023-11-20T18:40:27.327074+00:00 20000067.863000009209 29000000.014999989420 48000000.021999977529 22300848.446000039577 60268.778105740 2023-11-20T18:40:28.335978+00:00 20000067.861000001431 28999999.995999988168 47999999.989000022411 22300848.819000009447 60268.778117342 2023-11-20T18:40:29.338370+00:00 20000067.863000009209 28999999.963000059128 47999999.977999992669 22300849.061999980360 60268.778128869 2023-11-20T18:40:30.334257+00:00 20000067.862999979407 29000000.041000008583 47999999.990999996662 22300848.638999998569 60268.778140546 2023-11-20T18:40:31.343148+00:00 20000067.857000019401 28999999.981999989599 47999999.975000016391 22300848.495000001043 60268.778151891 2023-11-20T18:40:32.323419+00:00 20000067.863999959081 29000000.021999958903 48000000.053999960423 22300848.721999999136 60268.778163674 2023-11-20T18:40:33.341442+00:00 20000067.861000001431 28999999.995000001043 47999999.983999967575 22300849.181999981403 60268.778175095 2023-11-20T18:40:34.328211+00:00 20000067.860000010580 28999999.998000029474 48000000.019000053406 22300848.973000049591 60268.778186697 2023-11-20T18:40:35.330605+00:00 20000067.863000039011 29000000.004999998957 47999999.940999977291 22300848.264999989420 60268.778198299 2023-11-20T18:40:36.333001+00:00 20000067.861000001431 28999999.993999961764 48000000.057999968529 22300848.894999980927 60268.778209900 2023-11-20T18:40:37.335391+00:00 20000067.864999949932 29000000.004999998957 48000000.004000067711 22300849.746999979019 60268.778221502 2023-11-20T18:40:38.337788+00:00 20000067.860000010580 28999999.978999968618 47999999.963999986649 22300848.580999970436 60268.778232923 2023-11-20T18:40:39.324556+00:00 20000067.859000030905 29000000.016000028700 48000000.067000031471 22300848.638000011444 60268.778244706 2023-11-20T18:40:40.342574+00:00 20000067.862999979407 28999999.986000061035 47999999.967999942601 22300848.968999978155 60268.778256127 2023-11-20T18:40:41.329349+00:00 20000067.861000001431 28999999.992999911308 47999999.993000030518 22300849.134000059217 60268.778267728 2023-11-20T18:40:42.331737+00:00 20000067.865000009537 29000000.013000011444 48000000.026000022888 22300848.820999979973 60268.778279330 2023-11-20T18:40:43.334122+00:00 20000067.861999988556 29000000.016000028700 48000000.021999962628 22300848.784000039101 60268.778290932 2023-11-20T18:40:44.336515+00:00 20000067.860000010580 28999999.990000009537 47999999.955000042915 22300848.949000000954 60268.778302353 2023-11-20T18:40:45.323286+00:00 20000067.861000001431 28999999.998000029474 47999999.984000012279 22300848.893000010401 60268.778313955 2023-11-20T18:40:46.325683+00:00 20000067.863000039011 28999999.991999980062 48000000.014999993145 22300849.328999999911 60268.778325737 2023-11-20T18:40:47.343697+00:00 20000067.860999941826 29000000.003000020981 47999999.977000012994 22300848.832000020891 60268.778337158 2023-11-20T18:40:48.330471+00:00 20000067.858999971300 29000000.024000000209 48000000.018999986351 22300848.658999919891 60268.778348760 2023-11-20T18:40:49.332862+00:00 20000067.863000039011 28999999.984000001103 48000000.016000002623 22300849.532000061125 60268.778360362 2023-11-20T18:40:50.335253+00:00 20000067.863999959081 29000000.013999991119 47999999.992999970913 22300848.914999961853 60268.778371964 2023-11-20T18:40:51.337647+00:00 20000067.858000040054 28999999.986000001431 47999999.991000063717 22300848.894000049680 60268.778383384 2023-11-20T18:40:52.324417+00:00 20000067.861999988556 28999999.999000009149 47999999.986999988556 22300848.901999950409 60268.778394986 2023-11-20T18:40:53.326811+00:00 20000067.861999988556 28999999.991000000387 48000000.004000008106 22300848.899000048637 60268.778406588 2023-11-20T18:40:54.329204+00:00 20000067.861999988556 28999999.991999980062 47999999.983999967575 22300848.778000000864 60268.778418190 2023-11-20T18:40:55.331599+00:00 20000067.861999988556 28999999.983000010252 47999999.987000048161 22300848.669999960810 60268.778429791 2023-11-20T18:40:56.333991+00:00 20000067.860000010580 29000000.042000029236 48000000.037999987602 22300848.991999980062 60268.778441393 2023-11-20T18:40:57.336379+00:00 20000067.861999988556 28999999.991000000387 47999999.993999958038 22300848.891000028700 60268.778452995 2023-11-20T18:40:58.338772+00:00 20000067.861000061035 28999999.989999949932 48000000.001000046730 22300849.210999999195 60268.778464416 2023-11-20T18:40:59.325549+00:00 20000067.863000039011 29000000.014000058174 48000000.015999913216 22300849.250000000000 60268.778476018 2023-11-20T18:41:00.327950+00:00 20000067.862999919802 28999999.988999959081 47999999.998000033200 22300849.167999990284 60268.778487620 2023-11-20T18:41:01.330352+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22300849.255000010133 60268.778499221 2023-11-20T18:41:02.332750+00:00 20000067.860000010580 28999999.977999988943 48000000.029000036418 22300848.796000000089 60268.778510643 2023-11-20T18:41:03.319521+00:00 20000067.864000078291 29000000.018000010401 47999999.942000031471 22300848.774999991059 60268.778522425 2023-11-20T18:41:04.337541+00:00 20000067.858999971300 28999999.984999950975 48000000.015999913216 22300848.844999998808 60268.778534027 2023-11-20T18:41:05.339927+00:00 20000067.863999959081 29000000.010000050068 48000000.009000062943 22300848.656000021845 60268.778545448 2023-11-20T18:41:06.326699+00:00 20000067.858999971300 29000000.023999989033 47999999.993000030518 22300848.660000000149 60268.778557231 2023-11-20T18:41:07.344720+00:00 20000067.863000039011 28999999.985999941826 47999999.973999999464 22300849.002999991179 60268.778568652 2023-11-20T18:41:08.331488+00:00 20000067.860000010580 28999999.993000030518 48000000.038000002503 22300849.430000010878 60268.778580253 2023-11-20T18:41:09.333885+00:00 20000067.863999959081 28999999.993999961764 47999999.949000000954 22300848.779000010341 60268.778591780 2023-11-20T18:41:10.329772+00:00 20000067.860000010580 28999999.996000051498 48000000.060000002384 22300849.565999981016 60268.778603457 2023-11-20T18:41:11.338667+00:00 20000067.861999988556 29000000.011000040919 47999999.979999989271 22300849.429000020027 60268.778614802 2023-11-20T18:41:12.318933+00:00 20000067.861999988556 28999999.980000019073 47999999.983000040054 22300848.897999938577 60268.778626585 2023-11-20T18:41:13.336947+00:00 20000067.857999999076 29000000.005999919027 48000000.010999977589 22300848.592000011355 60268.778638262 2023-11-20T18:41:14.345846+00:00 20000067.863000001758 29000000.021000031382 47999999.994000017643 22300849.021000031382 60268.778649608 2023-11-20T18:41:15.326110+00:00 20000067.860999990255 28999999.983000040054 48000000.050999999046 22300849.392000019550 60268.778661390 2023-11-20T18:41:16.344127+00:00 20000067.861999999732 29000000.018999930471 47999999.964999966323 22300848.616999980062 60268.778672812 2023-11-20T18:41:17.330896+00:00 20000067.863000009209 28999999.993000030518 47999999.974999956787 22300849.013999998569 60268.778684413 2023-11-20T18:41:18.333289+00:00 20000067.863000009209 28999999.988999959081 47999999.980000019073 22300849.496999979019 60268.778695834 2023-11-20T18:41:19.320058+00:00 20000067.860999990255 28999999.996999979019 48000000.093000046909 22300849.067000031471 60268.778707616 2023-11-20T18:41:20.338071+00:00 20000067.860000010580 28999999.994000080973 47999999.947999946773 22300849.150999959558 60268.778719038 2023-11-20T18:41:21.324846+00:00 20000067.861999988556 29000000.009999990463 48000000.047999978065 22300849.517000019550 60268.778730639 2023-11-20T18:41:22.327246+00:00 20000067.860000010580 28999999.983999971300 47999999.922999978065 22300849.748000029474 60268.778742422 2023-11-20T18:41:23.345270+00:00 20000067.864999979734 29000000.014999989420 48000000.045999996364 22300849.129999998957 60268.778753843 2023-11-20T18:41:24.332046+00:00 20000067.862000018358 29000000.006000038236 48000000.003000020981 22300849.079999919981 60268.778765445 2023-11-20T18:41:25.334438+00:00 20000067.859000001103 29000000.006000000983 47999999.981999993324 22300849.596000079066 60268.778776866 2023-11-20T18:41:26.321207+00:00 20000067.861999988556 28999999.989999990910 47999999.984000086784 22300849.261000040919 60268.778788649 2023-11-20T18:41:27.339223+00:00 20000067.862999979407 29000000.004999998957 48000000.000999927521 22300848.681999921799 60268.778800069 2023-11-20T18:41:28.325995+00:00 20000067.861000001431 29000000.000000000000 48000000.016000032425 22300849.361999988556 60268.778811671 2023-11-20T18:41:29.328393+00:00 20000067.861000001431 29000000.002999991179 48000000.005000002682 22300849.568000078201 60268.778823273 2023-11-20T18:41:30.330791+00:00 20000067.860000010580 28999999.976000010967 47999999.943999998271 22300849.265999909490 60268.778834875 2023-11-20T18:41:31.333184+00:00 20000067.861999988556 29000000.046999990940 48000000.028999999166 22300849.304000020027 60268.778846477 2023-11-20T18:41:32.335575+00:00 20000067.864000018686 28999999.942000001669 48000000.013000011444 22300849.708000060171 60268.778857898 2023-11-20T18:41:33.322348+00:00 20000067.861999988556 29000000.052999999374 48000000.043999999762 22300849.483999971300 60268.778869680 2023-11-20T18:41:34.340359+00:00 20000067.861000001431 28999999.993999991566 47999999.946000009775 22300849.207999940962 60268.778881101 2023-11-20T18:41:35.327129+00:00 20000067.861000001431 28999999.970000028610 48000000.033999979496 22300849.207000020891 60268.778892703 2023-11-20T18:41:36.329533+00:00 20000067.861999988556 29000000.000000000000 48000000.027999997139 22300849.792000059038 60268.778904305 2023-11-20T18:41:37.331929+00:00 20000067.861000001431 29000000.036000009626 48000000.022000007331 22300849.169000029564 60268.778915906 2023-11-20T18:41:38.334319+00:00 20000067.864000018686 28999999.969999969006 47999999.883000023663 22300849.393999930471 60268.778927328 2023-11-20T18:41:39.321093+00:00 20000067.861000001431 29000000.008000019938 48000000.074000000954 22300849.417999979109 60268.778939110 2023-11-20T18:41:40.339108+00:00 20000067.860999941826 29000000.025999959558 48000000.032999932766 22300849.375000000000 60268.778950712 2023-11-20T18:41:41.341498+00:00 20000067.863000039011 28999999.966000020504 47999999.939000010490 22300849.790000081062 60268.778962133 2023-11-20T18:41:42.328268+00:00 20000067.861999988556 29000000.018000010401 48000000.027000069618 22300849.699999928474 60268.778973734 2023-11-20T18:41:43.330664+00:00 20000067.858000040054 29000000.001999970526 48000000.031999953091 22300849.861999988556 60268.778985336 2023-11-20T18:41:44.333060+00:00 20000067.863999959081 28999999.991000059992 47999999.906000018120 22300849.274999979883 60268.778996938 2023-11-20T18:41:45.335453+00:00 20000067.861999988556 29000000.003999948502 48000000.039000026882 22300849.423000101000 60268.779008359 2023-11-20T18:41:46.322221+00:00 20000067.861000061035 29000000.001999970526 48000000.005000002682 22300849.318999998271 60268.779020142 2023-11-20T18:41:47.340238+00:00 20000067.860000010580 28999999.991999980062 47999999.964999906719 22300849.730000000447 60268.779031563 2023-11-20T18:41:48.327008+00:00 20000067.861999988556 29000000.000000000000 48000000.024000048637 22300849.311000000685 60268.779043165 2023-11-20T18:41:49.329404+00:00 20000067.861999988556 29000000.010000109673 47999999.988000042737 22300849.709999989718 60268.779054691 2023-11-20T18:41:50.325296+00:00 20000067.860000010580 29000000.012999888510 48000000.033999919891 22300849.522999998182 60268.779066368 2023-11-20T18:41:51.334204+00:00 20000067.862999919802 28999999.975000020117 47999999.998000033200 22300849.475000008941 60268.779077970 2023-11-20T18:41:52.336596+00:00 20000067.860000010580 29000000.024999979883 48000000.013999998569 22300849.535999979824 60268.779089496 2023-11-20T18:41:53.332481+00:00 20000067.861999988556 28999999.983000040054 47999999.902000002563 22300849.680000010878 60268.779101173 2023-11-20T18:41:54.341378+00:00 20000067.863000039011 29000000.001999970526 48000000.040000006557 22300849.342999991030 60268.779112519 2023-11-20T18:41:55.321646+00:00 20000067.863000039011 29000000.004999998957 48000000.042999982834 22300849.189000010490 60268.779124302 2023-11-20T18:41:56.339658+00:00 20000067.860999941826 28999999.994000080973 47999999.977000027895 22300849.671000000089 60268.779135723 2023-11-20T18:41:57.326437+00:00 20000067.859000090510 29000000.008000019938 47999999.997000008821 22300849.589999999851 60268.779147325 2023-11-20T18:41:58.328834+00:00 20000067.862999919802 28999999.995999928564 48000000.048999972641 22300849.626999970526 60268.779158745 2023-11-20T18:41:59.315613+00:00 20000067.861000061035 28999999.983999971300 47999999.983000040054 22300849.791999999434 60268.779170528 2023-11-20T18:42:00.333621+00:00 20000067.860999941826 29000000.017000079155 48000000.028999976814 22300849.879999998957 60268.779182130 2023-11-20T18:42:01.336017+00:00 20000067.864000078291 29000000.003000020981 47999999.996999979019 22300849.767000019550 60268.779193551 2023-11-20T18:42:02.322792+00:00 20000067.858999971300 28999999.986999999732 47999999.930000066757 22300849.467999991030 60268.779205333 2023-11-20T18:42:03.340801+00:00 20000067.863999959081 28999999.982999999076 48000000.017999887466 22300850.203000009060 60268.779216754 2023-11-20T18:42:04.327577+00:00 20000067.864000078291 29000000.010000009090 48000000.002000093460 22300850.249000009149 60268.779228356 2023-11-20T18:42:05.329975+00:00 20000067.856999989599 28999999.993999991566 47999999.973999977112 22300850.653000000864 60268.779239958 2023-11-20T18:42:06.332368+00:00 20000067.862999919802 28999999.990000009537 48000000.064999938011 22300849.791999999434 60268.779251560 2023-11-20T18:42:07.334754+00:00 20000067.861000001431 29000000.034000009298 47999999.956000089645 22300850.199000000954 60268.779262980 2023-11-20T18:42:08.321522+00:00 20000067.863000001758 28999999.964999970049 47999999.981999993324 22300850.755999978632 60268.779274582 2023-11-20T18:42:09.323909+00:00 20000067.861999999732 29000000.032000008970 47999999.985000006855 22300850.299000021070 60268.779286365 2023-11-20T18:42:10.341927+00:00 20000067.861000001431 28999999.995000001043 48000000.064999938011 22300849.970999959856 60268.779297786 2023-11-20T18:42:11.328706+00:00 20000067.861000001431 28999999.986000001431 48000000.029000036418 22300850.294000029564 60268.779309388 2023-11-20T18:42:12.331106+00:00 20000067.861000001431 29000000.013999998569 47999999.962000012398 22300849.728000041097 60268.779320990 2023-11-20T18:42:13.333501+00:00 20000067.861999988556 29000000.007000029087 47999999.972000002861 22300850.103999968618 60268.779332591 2023-11-20T18:42:14.335892+00:00 20000067.863000009209 28999999.962999999523 48000000.069999992847 22300849.868999961764 60268.779344012 2023-11-20T18:42:15.322662+00:00 20000067.862000018358 29000000.037999991328 47999999.991999998689 22300850.343999978155 60268.779355614 2023-11-20T18:42:16.325055+00:00 20000067.859000001103 28999999.995000001043 47999999.944999992847 22300850.748000029474 60268.779367216 2023-11-20T18:42:17.327452+00:00 20000067.863000009209 28999999.991999980062 47999999.976999998093 22300849.937000039965 60268.779378817 2023-11-20T18:42:18.329842+00:00 20000067.859999980778 29000000.004999998957 48000000.035000033677 22300849.406999949366 60268.779390419 2023-11-20T18:42:19.332236+00:00 20000067.864999979734 28999999.976000010967 48000000.031999982893 22300850.397000070661 60268.779402021 2023-11-20T18:42:20.334629+00:00 20000067.860000010580 28999999.993000030518 47999999.953000009060 22300850.814999941736 60268.779413623 2023-11-20T18:42:21.337025+00:00 20000067.860000010580 29000000.031999949366 48000000.023999989033 22300849.797999981791 60268.779425044 2023-11-20T18:42:22.323794+00:00 20000067.862999979407 28999999.991999980062 48000000.013000011444 22300850.080000039190 60268.779436646 2023-11-20T18:42:23.326186+00:00 20000067.861000001431 28999999.986000061035 47999999.925999999046 22300850.804999951273 60268.779448248 2023-11-20T18:42:24.328586+00:00 20000067.861999988556 29000000.004999998957 48000000.056999981403 22300850.214000109583 60268.779459849 2023-11-20T18:42:25.330988+00:00 20000067.861000001431 29000000.001999970526 47999999.972000002861 22300849.781999949366 60268.779471270 2023-11-20T18:42:26.317760+00:00 20000067.862000048161 29000000.031000021845 48000000.093999981880 22300850.475000020117 60268.779483053 2023-11-20T18:42:27.335778+00:00 20000067.861000001431 28999999.983999971300 47999999.915000081062 22300850.564999941736 60268.779494655 2023-11-20T18:42:28.338168+00:00 20000067.861000001431 28999999.986999988556 48000000.039999961853 22300850.470000028610 60268.779506076 2023-11-20T18:42:29.324928+00:00 20000067.864999949932 29000000.021000031382 47999999.968999981880 22300850.453999999911 60268.779517678 2023-11-20T18:42:30.327323+00:00 20000067.860000010580 28999999.973999980837 48000000.016999959946 22300850.478999968618 60268.779529279 2023-11-20T18:42:31.329719+00:00 20000067.861000001431 28999999.999000068754 48000000.002000093460 22300850.228000041097 60268.779540881 2023-11-20T18:42:32.332111+00:00 20000067.862999979407 29000000.021999958903 47999999.986999988556 22300850.452999949455 60268.779552408 2023-11-20T18:42:33.328002+00:00 20000067.860000010580 28999999.998000029474 47999999.947000026703 22300850.312000039965 60268.779564084 2023-11-20T18:42:34.336900+00:00 20000067.861999988556 28999999.988999959081 48000000.071999907494 22300850.353000000119 60268.779575430 2023-11-20T18:42:35.317166+00:00 20000067.860000010580 28999999.995000001043 47999999.963000059128 22300850.114999998361 60268.779587213 2023-11-20T18:42:36.335179+00:00 20000067.863000039011 28999999.991000059992 48000001.016000032425 22300849.151000000536 60268.779598890 2023-11-20T18:42:37.344079+00:00 20000067.861999988556 29000000.012999888510 47999999.970999993384 22300850.400000009686 60268.779610235 2023-11-20T18:42:38.324345+00:00 20000067.860999941826 28999999.999000068754 48000000.025000013411 22300850.382999990135 60268.779622018 2023-11-20T18:42:39.342360+00:00 20000067.864000078291 29000000.000000000000 47999999.984000012279 22300850.091000020504 60268.779633439 2023-11-20T18:42:40.329134+00:00 20000067.858999971300 28999999.995000001043 47999999.965999990702 22300850.316999968141 60268.779645041 2023-11-20T18:42:41.331526+00:00 20000067.861000061035 29000000.015999998897 48000000.057000011206 22300850.175000008196 60268.779656461 2023-11-20T18:42:42.318292+00:00 20000067.861999988556 29000000.006000000983 47999999.972000002861 22300850.140999998897 60268.779668245 2023-11-20T18:42:43.336303+00:00 20000067.862999919802 28999999.988000020385 48000000.004000008106 22300850.541999999434 60268.779679665 2023-11-20T18:42:44.323078+00:00 20000067.860000010580 29000000.003999978304 48000000.039999961853 22300850.800000008196 60268.779691267 2023-11-20T18:42:45.325468+00:00 20000067.863000039011 28999999.996000021696 47999999.980000019073 22300850.540999978781 60268.779703049 2023-11-20T18:42:46.343481+00:00 20000067.861999988556 28999999.982999980450 47999999.971000023186 22300850.807000041008 60268.779714471 2023-11-20T18:42:47.330253+00:00 20000067.860999941826 29000000.013999998569 48000000.037000000477 22300850.216999951750 60268.779726072 2023-11-20T18:42:48.332649+00:00 20000067.859000090510 29000000.016000028700 48000000.006999969482 22300850.486000001431 60268.779737493 2023-11-20T18:42:49.319421+00:00 20000067.865000009537 28999999.987999979407 47999999.993999958038 22300850.765000049025 60268.779749276 2023-11-20T18:42:50.337435+00:00 20000067.858999971300 28999999.996999979019 47999999.981999993324 22300850.592999991030 60268.779760697 2023-11-20T18:42:51.324212+00:00 20000067.863000039011 29000000.013000011444 48000000.041000008583 22300850.084999978542 60268.779772299 2023-11-20T18:42:52.326609+00:00 20000067.860999941826 29000000.008999999613 47999999.986000061035 22300851.073000010103 60268.779783901 2023-11-20T18:42:53.329009+00:00 20000067.863999959081 29000000.007000029087 47999999.973999977112 22300850.555999990553 60268.779795502 2023-11-20T18:42:54.331407+00:00 20000067.861000061035 28999999.987999979407 48000000.011999957263 22300850.385999981314 60268.779807104 2023-11-20T18:42:55.333800+00:00 20000067.860000010580 28999999.985000010580 47999999.994000077248 22300850.786000009626 60268.779818525 2023-11-20T18:42:56.320571+00:00 20000067.865000009537 29000000.004000011832 48000000.006999969482 22300850.968999978155 60268.779830308 2023-11-20T18:42:57.338584+00:00 20000067.860000010580 29000000.010999981314 48000000.000000000000 22300850.652000010014 60268.779841729 2023-11-20T18:42:58.325354+00:00 20000067.860999941826 28999999.996999979019 48000000.001999966800 22300850.791000068188 60268.779853330 2023-11-20T18:42:59.327748+00:00 20000067.861999988556 28999999.999000068754 48000000.010999999940 22300850.199000000954 60268.779864932 2023-11-20T18:43:00.330133+00:00 20000067.861000001431 28999999.983999971300 48000000.009000003338 22300851.175999999046 60268.779876534 2023-11-20T18:43:01.332525+00:00 20000067.864000000060 29000000.008000019938 47999999.959000006318 22300851.079999919981 60268.779887955 2023-11-20T18:43:02.319298+00:00 20000067.859000001103 28999999.998999949545 48000000.032999992371 22300850.856999989599 60268.779899737 2023-11-20T18:43:03.337315+00:00 20000067.861999999732 28999999.988999959081 47999999.994999997318 22300850.904000040144 60268.779911339 2023-11-20T18:43:04.339705+00:00 20000067.861000001431 29000000.039000030607 48000000.006999969482 22300851.077000018209 60268.779922760 2023-11-20T18:43:05.326481+00:00 20000067.861000001431 28999999.965000029653 47999999.957999996841 22300850.457999940962 60268.779934362 2023-11-20T18:43:06.328872+00:00 20000067.861999999732 29000000.034000039101 48000000.077000021935 22300850.399999979883 60268.779945964 2023-11-20T18:43:07.331267+00:00 20000067.863000009209 28999999.986999988556 47999999.952000021935 22300851.069000009447 60268.779957565 2023-11-20T18:43:08.333666+00:00 20000067.860999971628 28999999.962999939919 47999999.964999966323 22300850.944000009447 60268.779968986 2023-11-20T18:43:09.320435+00:00 20000067.859000030905 29000000.008000019938 48000000.004000008106 22300850.328000068665 60268.779980769 2023-11-20T18:43:10.338450+00:00 20000067.862999979407 29000000.031999949366 48000000.024000048637 22300850.638000011444 60268.779992190 2023-11-20T18:43:11.325213+00:00 20000067.863000009209 28999999.969000101089 48000000.021999962628 22300851.123999949545 60268.780003792 2023-11-20T18:43:12.327612+00:00 20000067.861000001431 29000000.021999958903 47999999.988999962807 22300850.728999968618 60268.780015394 2023-11-20T18:43:13.330001+00:00 20000067.863000009209 29000000.006000038236 47999999.976000070572 22300850.417000059038 60268.780026996 2023-11-20T18:43:14.332397+00:00 20000067.861000001431 28999999.980999950320 47999999.998999953270 22300850.866999980062 60268.780038597 2023-11-20T18:43:15.334794+00:00 20000067.861999988556 28999999.991000059992 48000000.018000006676 22300850.897999998182 60268.780050124 2023-11-20T18:43:16.330690+00:00 20000067.859000030905 29000000.022999998182 47999999.993999958038 22300850.528999920934 60268.780061801 2023-11-20T18:43:17.339589+00:00 20000067.862999979407 28999999.967999998480 48000000.006000041962 22300850.544000029564 60268.780073146 2023-11-20T18:43:18.319852+00:00 20000067.861999988556 29000000.052999999374 47999999.955000042915 22300850.825999978930 60268.780084929 2023-11-20T18:43:19.337875+00:00 20000067.861999988556 28999999.986000001431 48000000.050999999046 22300851.113000039011 60268.780096350 2023-11-20T18:43:20.324648+00:00 20000067.864000018686 28999999.973999988288 48000000.003999948502 22300850.769999980927 60268.780107952 2023-11-20T18:43:21.327043+00:00 20000067.860000010580 29000000.027000010014 47999999.979999996722 22300850.775000099093 60268.780119554 2023-11-20T18:43:22.329445+00:00 20000067.861000001431 28999999.970999989659 47999999.965000003576 22300850.517999891192 60268.780131156 2023-11-20T18:43:23.331846+00:00 20000067.861999988556 29000000.018000010401 48000000.047000013292 22300850.872999999672 60268.780142757 2023-11-20T18:43:24.334236+00:00 20000067.862999979407 28999999.997999999672 48000000.043999999762 22300850.879000000656 60268.780154178 2023-11-20T18:43:25.321016+00:00 20000067.861000001431 28999999.995999988168 47999999.986000001431 22300850.399000000209 60268.780165961 2023-11-20T18:43:26.339033+00:00 20000067.858000040054 28999999.995999988168 47999999.930999986827 22300850.820000011474 60268.780177382 2023-11-20T18:43:27.325799+00:00 20000067.863000039011 29000000.001000050455 48000000.082000017166 22300850.813999999315 60268.780188984 2023-11-20T18:43:28.328197+00:00 20000067.861999988556 29000000.010999981314 47999999.973999977112 22300850.712999999523 60268.780200405 2023-11-20T18:43:29.314976+00:00 20000067.863999959081 28999999.999000009149 48000000.012000016868 22300851.280999988317 60268.780212187 2023-11-20T18:43:30.332996+00:00 20000067.860000010580 29000000.001999970526 47999999.973999977112 22300851.464999999851 60268.780223789 2023-11-20T18:43:31.335390+00:00 20000067.860999941826 28999999.982999980450 47999999.993000030518 22300851.289000000805 60268.780235210 2023-11-20T18:43:32.322162+00:00 20000067.863000039011 28999999.989000018686 47999999.952000021935 22300851.594000011683 60268.780246993 2023-11-20T18:43:33.340175+00:00 20000067.858999971300 29000000.018000010401 47999999.992999911308 22300851.915999978781 60268.780258414 2023-11-20T18:43:34.326949+00:00 20000067.866000059992 29000000.008999999613 48000000.054000020027 22300851.280000030994 60268.780270015 2023-11-20T18:43:35.329341+00:00 20000067.856999989599 28999999.975999951363 48000000.005000002682 22300851.684999998659 60268.780281617 2023-11-20T18:43:36.331734+00:00 20000067.860999941826 29000000.009000059217 47999999.940000057220 22300851.247999969870 60268.780293219 2023-11-20T18:43:37.334125+00:00 20000067.865000009537 29000000.011000040919 48000000.041999943554 22300851.454999979585 60268.780304640 2023-11-20T18:43:38.320898+00:00 20000067.860000010580 28999999.990999940783 47999999.996000051498 22300851.026000019163 60268.780316242 2023-11-20T18:43:39.323291+00:00 20000067.861999988556 28999999.993999961764 48000000.003999948502 22300851.169000029564 60268.780328024 2023-11-20T18:43:40.341298+00:00 20000067.864000078291 28999999.999000068754 48000000.001999966800 22300851.090999960899 60268.780339445 2023-11-20T18:43:41.328071+00:00 20000067.856999989599 28999999.980000019073 47999999.964000113308 22300850.932000041008 60268.780351047 2023-11-20T18:43:42.330468+00:00 20000067.862999919802 29000000.033999919891 48000000.040999889374 22300850.942999958992 60268.780362649 2023-11-20T18:43:43.332865+00:00 20000067.861999988556 29000000.021000031382 48000000.062000043690 22300851.605000019073 60268.780374250 2023-11-20T18:43:44.335254+00:00 20000067.864000078291 28999999.980000019073 47999999.909000001848 22300851.430000010878 60268.780385672 2023-11-20T18:43:45.322028+00:00 20000067.857999920845 29000000.004999998957 48000000.045999996364 22300851.083999991417 60268.780397274 2023-11-20T18:43:46.324421+00:00 20000067.863000039011 28999999.985000010580 48000000.015000000596 22300850.727000001818 60268.780408875 2023-11-20T18:43:47.326817+00:00 20000067.861999988556 29000000.005999919027 47999999.976999998093 22300851.537999991328 60268.780420477 2023-11-20T18:43:48.329214+00:00 20000067.861000061035 29000000.012000080198 48000000.032000012696 22300851.578999999911 60268.780432079 2023-11-20T18:43:49.331613+00:00 20000067.863999959081 29000000.001999970526 47999999.980000019073 22300851.516999959946 60268.780443680 2023-11-20T18:43:50.334013+00:00 20000067.860000010580 28999999.996000051498 48000000.020999968052 22300851.625000000000 60268.780455282 2023-11-20T18:43:51.336408+00:00 20000067.860000010580 28999999.989999890327 47999999.967000007629 22300851.572000030428 60268.780466703 2023-11-20T18:43:52.323174+00:00 20000067.863999959081 29000000.003000020981 47999999.999000012875 22300851.304000020027 60268.780478305 2023-11-20T18:43:53.325576+00:00 20000067.861000061035 28999999.984999999404 48000000.029999971390 22300851.725999951363 60268.780489907 2023-11-20T18:43:54.327969+00:00 20000067.859999999404 29000000.017000000924 48000000.028999976814 22300851.765000101179 60268.780501509 2023-11-20T18:43:55.330359+00:00 20000067.861000001431 28999999.995000001043 47999999.989000082016 22300851.678999900818 60268.780513035 2023-11-20T18:43:56.326253+00:00 20000067.863999988884 28999999.991999998689 47999999.966999888420 22300852.022999998182 60268.780524713 2023-11-20T18:43:57.335160+00:00 20000067.859000001103 29000000.017000000924 47999999.985000006855 22300851.524000048637 60268.780536314 2023-11-20T18:43:58.337558+00:00 20000067.861999999732 29000000.004999998957 48000000.008000023663 22300851.546000000089 60268.780547841 2023-11-20T18:43:59.333451+00:00 20000067.861000001431 29000000.000999990851 48000000.060999989510 22300851.542999979109 60268.780559518 2023-11-20T18:44:00.342350+00:00 20000067.861000020057 28999999.985000010580 47999999.956000089645 22300851.504000071436 60268.780570864 2023-11-20T18:44:01.322623+00:00 20000067.862999979407 28999999.997999999672 47999999.998999953270 22300851.199999928474 60268.780582502 2023-11-20T18:44:02.328205+00:00 20000067.862000018358 29000000.020000010729 47999999.981999993324 22300851.601000070572 60268.780594091 2023-11-20T18:44:03.329432+00:00 20000067.861000001431 28999999.980000019073 47999999.972000002861 22300851.844999909401 60268.780605692 2023-11-20T18:44:04.331823+00:00 20000067.863999988884 28999999.997999969870 48000000.006999969482 22300851.688000079244 60268.780617219 2023-11-20T18:44:05.327714+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22300851.572999950498 60268.780628896 2023-11-20T18:44:06.336622+00:00 20000067.862000018358 29000000.005999978632 48000000.005000002682 22300851.687999960035 60268.780640498 2023-11-20T18:44:07.339016+00:00 20000067.858999971300 28999999.994000021368 47999999.966000013053 22300852.052000049502 60268.780652024 2023-11-20T18:44:08.334901+00:00 20000067.861000001431 29000000.022000011057 48000000.004000008106 22300852.011999960989 60268.780663626 2023-11-20T18:44:09.337284+00:00 20000067.864000018686 29000000.004999998957 48000000.053999990225 22300851.389999989420 60268.780675047 2023-11-20T18:44:10.324061+00:00 20000067.863999959081 28999999.992999970913 47999999.937999993563 22300851.741999980062 60268.780686649 2023-11-20T18:44:11.326458+00:00 20000067.859000030905 28999999.980000019073 48000000.049000017345 22300851.861000001431 60268.780698251 2023-11-20T18:44:12.328839+00:00 20000067.860000010580 29000000.008999940008 47999999.996999979019 22300851.695000000298 60268.780709852 2023-11-20T18:44:13.331235+00:00 20000067.862999979407 28999999.995000001043 47999999.934000022709 22300851.969999991357 60268.780721273 2023-11-20T18:44:14.318009+00:00 20000067.861999988556 28999999.991000059992 47999999.991999976337 22300851.372000008821 60268.780733056 2023-11-20T18:44:15.336027+00:00 20000067.861999988556 29000000.022999998182 48000000.047999978065 22300851.693999990821 60268.780744658 2023-11-20T18:44:16.338422+00:00 20000067.859000030905 29000000.001999970526 47999999.998000033200 22300851.970000009984 60268.780756079 2023-11-20T18:44:17.325195+00:00 20000067.865000009537 28999999.975000020117 47999999.972000002861 22300852.006999999285 60268.780767681 2023-11-20T18:44:18.327592+00:00 20000067.861000001431 29000000.022999998182 48000000.034999966621 22300851.944999989122 60268.780779282 2023-11-20T18:44:19.329988+00:00 20000067.860000010580 29000000.003000020981 47999999.990000009537 22300852.293999999762 60268.780790884 2023-11-20T18:44:20.332382+00:00 20000067.863999959081 28999999.987999919802 47999999.993000030518 22300852.411000009626 60268.780802305 2023-11-20T18:44:21.319154+00:00 20000067.861000061035 29000000.012000080198 48000000.049000017345 22300851.636999990791 60268.780814087 2023-11-20T18:44:22.337168+00:00 20000067.861999988556 28999999.982999920845 47999999.957000017166 22300852.050999999046 60268.780825509 2023-11-20T18:44:23.323939+00:00 20000067.860000010580 29000000.012000080198 48000000.039999961853 22300852.362999979407 60268.780837110 2023-11-20T18:44:24.326333+00:00 20000067.862999919802 29000000.013000011444 47999999.998999953270 22300852.104000028223 60268.780848712 2023-11-20T18:44:25.328731+00:00 20000067.860000010580 28999999.973999980837 47999999.993000030518 22300851.918999969959 60268.780860314 2023-11-20T18:44:26.331128+00:00 20000067.860000010580 29000000.016000028700 47999999.985999941826 22300852.407999988645 60268.780871916 2023-11-20T18:44:27.333521+00:00 20000067.863000039011 28999999.995000001043 47999999.984000086784 22300852.184999998659 60268.780883336 2023-11-20T18:44:28.320293+00:00 20000067.861999988556 29000000.000000000000 47999999.993000030518 22300851.708999991417 60268.780895119 2023-11-20T18:44:29.338301+00:00 20000067.863000039011 28999999.987999919802 47999999.972999997437 22300852.306000050157 60268.780906540 2023-11-20T18:44:30.325070+00:00 20000067.858999971300 29000000.006999999285 48000000.016999997199 22300852.532000008970 60268.780918142 2023-11-20T18:44:31.327463+00:00 20000067.861999988556 28999999.991000000387 48000000.031999982893 22300852.129999998957 60268.780929744 2023-11-20T18:44:32.329859+00:00 20000067.863000039011 29000000.015999998897 47999999.978000022471 22300852.272999998182 60268.780941346 2023-11-20T18:44:33.332255+00:00 20000067.860000010580 28999999.975999999791 47999999.957999996841 22300852.129999998957 60268.780952767 2023-11-20T18:44:34.319027+00:00 20000067.861999988556 29000000.003000009805 48000000.042000003159 22300852.590999960899 60268.780964368 2023-11-20T18:44:35.321421+00:00 20000067.862999919802 29000000.004000011832 47999999.981999993324 22300852.495000001043 60268.780976151 2023-11-20T18:44:36.339439+00:00 20000067.863000039011 28999999.997999999672 47999999.990000009537 22300852.213000059128 60268.780987572 2023-11-20T18:44:37.326210+00:00 20000067.861999988556 29000000.014999989420 48000000.037999987602 22300851.990000009537 60268.780999173 2023-11-20T18:44:38.328604+00:00 20000067.858000040054 29000000.018999990076 47999999.975000016391 22300852.162999991328 60268.781010775 2023-11-20T18:44:39.330998+00:00 20000067.861999988556 28999999.962000038475 47999999.986999928951 22300851.843999978155 60268.781022377 2023-11-20T18:44:40.333389+00:00 20000067.865000009537 29000000.030999958515 48000000.075000047684 22300851.865999940783 60268.781033798 2023-11-20T18:44:41.320154+00:00 20000067.860000010580 28999999.999000009149 47999999.988000042737 22300852.167999979109 60268.781045400 2023-11-20T18:44:42.322551+00:00 20000067.862999919802 28999999.987999979407 47999999.991999976337 22300852.592000011355 60268.781057002 2023-11-20T18:44:43.324950+00:00 20000067.856999989599 28999999.982000049204 47999999.940999977291 22300852.175999999046 60268.781068604 2023-11-20T18:44:44.327345+00:00 20000067.862000111490 29000000.015999969095 48000000.047999978065 22300852.086000081152 60268.781080205 2023-11-20T18:44:45.329746+00:00 20000067.861999988556 29000000.005999978632 48000000.059000022709 22300852.500999931246 60268.781091807 2023-11-20T18:44:46.332141+00:00 20000067.860999941826 28999999.995999988168 47999999.894000053406 22300852.511000040919 60268.781103409 2023-11-20T18:44:47.334541+00:00 20000067.863000039011 28999999.983000040054 48000000.005000002682 22300852.263999938965 60268.781114935 2023-11-20T18:44:48.330434+00:00 20000067.861000001431 28999999.989999949932 48000000.044999957085 22300852.305000070482 60268.781126537 2023-11-20T18:44:49.332831+00:00 20000067.863000001758 29000000.022000070661 47999999.944000013173 22300852.195999979973 60268.781137958 2023-11-20T18:44:50.319601+00:00 20000067.859999999404 29000000.004999998957 48000000.111999988556 22300852.141000028700 60268.781149741 2023-11-20T18:44:51.337614+00:00 20000067.863000009209 29000000.004999998957 47999999.934000000358 22300852.312999960035 60268.781161162 2023-11-20T18:44:52.324387+00:00 20000067.862999990582 28999999.981999989599 47999999.998000003397 22300851.891000028700 60268.781172764 2023-11-20T18:44:53.326780+00:00 20000067.860000010580 29000000.031999949366 48000000.020000010729 22300852.317999958992 60268.781184366 2023-11-20T18:44:54.329178+00:00 20000067.861999988556 28999999.990000009537 47999999.994999967515 22300852.070000048727 60268.781195967 2023-11-20T18:44:55.331572+00:00 20000067.861999988556 28999999.986999988556 47999999.943000018597 22300852.526999950409 60268.781207569 2023-11-20T18:44:56.333968+00:00 20000067.861000001431 29000000.011000040919 48000000.031999982893 22300851.960999969393 60268.781218990 2023-11-20T18:44:57.320734+00:00 20000067.861000001431 29000000.021000031382 48000000.015000052750 22300851.973000049591 60268.781230773 2023-11-20T18:44:58.338749+00:00 20000067.861000001431 28999999.982999920845 47999999.993999958038 22300852.046000000089 60268.781242194 2023-11-20T18:44:59.325523+00:00 20000067.862000018358 28999999.971999999136 48000000.027000010014 22300852.324999999255 60268.781253795 2023-11-20T18:45:00.327922+00:00 20000067.861999988556 29000000.012000080198 48000000.046999990940 22300852.688000001013 60268.781265216 2023-11-20T18:45:01.314700+00:00 20000067.864000018686 29000000.018000010401 47999999.914000026882 22300852.425999991596 60268.781276999 2023-11-20T18:45:02.332713+00:00 20000067.858999971300 28999999.993999961764 48000000.009999990463 22300852.464000001550 60268.781288601 2023-11-20T18:45:03.335105+00:00 20000067.863000039011 28999999.998000029474 47999999.981999993324 22300852.344000011683 60268.781300022 2023-11-20T18:45:04.321871+00:00 20000067.861000001431 29000000.013999938965 48000000.016999959946 22300852.833999991417 60268.781311804 2023-11-20T18:45:05.339888+00:00 20000067.861999988556 28999999.996000051498 47999999.955000042915 22300852.379000011832 60268.781323225 2023-11-20T18:45:06.326662+00:00 20000067.861000001431 28999999.973999980837 48000000.024000048637 22300852.467000011355 60268.781334827 2023-11-20T18:45:07.329057+00:00 20000067.861000001431 29000000.010000001639 47999999.983999967575 22300852.509999990463 60268.781346248 2023-11-20T18:45:08.315828+00:00 20000067.861999988556 29000000.004999998957 48000000.054999947548 22300852.368999991566 60268.781358031 2023-11-20T18:45:09.333841+00:00 20000067.862999979407 28999999.986999999732 47999999.988000042737 22300852.022000011057 60268.781369451 2023-11-20T18:45:10.320619+00:00 20000067.861000001431 29000000.004999998957 48000000.008999936283 22300852.867999970913 60268.781381053 2023-11-20T18:45:11.323008+00:00 20000067.863000039011 29000000.027000010014 48000000.015000097454 22300852.297000050545 60268.781392836 2023-11-20T18:45:12.341017+00:00 20000067.858999971300 28999999.963999990374 47999999.963999986649 22300852.345999959856 60268.781404257 2023-11-20T18:45:13.327791+00:00 20000067.861999988556 29000000.001000020653 47999999.987999998033 22300853.157000008970 60268.781415859 2023-11-20T18:45:14.330186+00:00 20000067.860000010580 28999999.977000001818 48000000.006999999285 22300852.980000019073 60268.781427280 2023-11-20T18:45:15.316957+00:00 20000067.863999959081 29000000.033999979496 48000000.066999986768 22300852.584999978542 60268.781439062 2023-11-20T18:45:16.334970+00:00 20000067.862000111490 29000000.007000029087 47999999.986000001431 22300853.008999999613 60268.781450483 2023-11-20T18:45:17.321738+00:00 20000067.859999898821 28999999.997999969870 47999999.964000016451 22300852.727000001818 60268.781462085 2023-11-20T18:45:18.324128+00:00 20000067.861999988556 29000000.036000009626 48000000.017000019550 22300852.689000010490 60268.781473686 2023-11-20T18:45:19.326519+00:00 20000067.863000039011 28999999.965000029653 47999999.939999997616 22300853.212000008672 60268.781485288 2023-11-20T18:45:20.328918+00:00 20000067.860000010580 29000000.010999981314 48000000.024999983609 22300852.491000000387 60268.781496890 2023-11-20T18:45:21.331314+00:00 20000067.861999988556 28999999.983999971300 47999999.990999996662 22300852.722999989986 60268.781508492 2023-11-20T18:45:22.333711+00:00 20000067.861000061035 29000000.005000051111 48000000.027000010014 22300853.443000018597 60268.781520094 2023-11-20T18:45:23.336103+00:00 20000067.865000009537 28999999.998999949545 47999999.968999981880 22300852.708999991417 60268.781531515 2023-11-20T18:45:24.322873+00:00 20000067.858999971300 28999999.970000028610 48000000.037999987602 22300852.541000008583 60268.781543117 2023-11-20T18:45:25.325267+00:00 20000067.861999988556 29000000.024999979883 47999999.996999979019 22300852.725999951363 60268.781554719 2023-11-20T18:45:26.327663+00:00 20000067.861999988556 29000000.004999998957 47999999.983000040054 22300852.820999979973 60268.781566320 2023-11-20T18:45:27.330057+00:00 20000067.861000061035 28999999.998000029474 48000000.003999948502 22300852.488000039011 60268.781577847 2023-11-20T18:45:28.325943+00:00 20000067.860999941826 29000000.008000019938 48000000.029000036418 22300852.368000030518 60268.781589524 2023-11-20T18:45:29.334844+00:00 20000067.863000039011 28999999.980999950320 47999999.952000021935 22300852.855000019073 60268.781601125 2023-11-20T18:45:30.337237+00:00 20000067.861999988556 29000000.037999991328 48000000.014999993145 22300853.146999958903 60268.781612652 2023-11-20T18:45:31.333125+00:00 20000067.861999988556 28999999.980000019073 47999999.996000051498 22300852.731000069529 60268.781624254 2023-11-20T18:45:32.335518+00:00 20000067.860999941826 28999999.988999959081 47999999.992999911308 22300852.809999939054 60268.781635675 2023-11-20T18:45:33.322286+00:00 20000067.860000010580 29000000.000000000000 48000000.012000076473 22300853.172000050545 60268.781647276 2023-11-20T18:45:34.324681+00:00 20000067.861999988556 28999999.999000068754 48000000.013000011444 22300853.224999900907 60268.781658878 2023-11-20T18:45:35.327079+00:00 20000067.860000010580 29000000.011000040919 47999999.945999979973 22300852.950000051409 60268.781670480 2023-11-20T18:45:36.329472+00:00 20000067.863000039011 28999999.998999949545 48000000.054000012577 22300852.467000011355 60268.781681901 2023-11-20T18:45:37.316238+00:00 20000067.861999988556 29000000.001999970526 48000000.015999987721 22300853.082000020891 60268.781693683 2023-11-20T18:45:38.334249+00:00 20000067.861000061035 29000000.014000058174 47999999.979000002146 22300852.736999988556 60268.781705285 2023-11-20T18:45:39.336643+00:00 20000067.862999919802 28999999.967999938875 48000000.024000018835 22300852.743999961764 60268.781716706 2023-11-20T18:45:40.323416+00:00 20000067.861000061035 29000000.008000019938 47999999.979000002146 22300852.455999970436 60268.781728308 2023-11-20T18:45:41.325808+00:00 20000067.861999999732 29000000.021000031382 47999999.990000009537 22300852.948000069708 60268.781739910 2023-11-20T18:45:42.328207+00:00 20000067.859999999404 28999999.977999929339 48000000.009999990463 22300852.677999969572 60268.781751512 2023-11-20T18:45:43.330610+00:00 20000067.861000001431 29000000.037000060081 48000000.018000006676 22300852.789999961853 60268.781762932 2023-11-20T18:45:44.317382+00:00 20000067.864000000060 28999999.969999998808 48000000.005000002682 22300852.647999998182 60268.781774716 2023-11-20T18:45:45.335402+00:00 20000067.863000009209 29000000.006999999285 48000000.034999966621 22300853.194000009447 60268.781786136 2023-11-20T18:45:46.322175+00:00 20000067.859999999404 28999999.995000001043 47999999.935000002384 22300853.280000090599 60268.781797738 2023-11-20T18:45:47.324565+00:00 20000067.860999990255 28999999.988999988884 48000000.034000039101 22300852.421999998391 60268.781809520 2023-11-20T18:45:48.342580+00:00 20000067.863000009209 29000000.016999989748 47999999.967000007629 22300853.035999998450 60268.781820942 2023-11-20T18:45:49.329360+00:00 20000067.860000010580 29000000.006000008434 48000000.038999922574 22300853.460000000894 60268.781832543 2023-11-20T18:45:50.331749+00:00 20000067.861999988556 28999999.972999989986 47999999.930000066757 22300852.754999998957 60268.781843964 2023-11-20T18:45:51.318517+00:00 20000067.861999988556 29000000.013000011444 48000000.055999986827 22300852.607000008225 60268.781855747 2023-11-20T18:45:52.336528+00:00 20000067.861000001431 28999999.997999999672 47999999.998000033200 22300853.450999990106 60268.781867168 2023-11-20T18:45:53.323297+00:00 20000067.861000001431 28999999.979000028223 47999999.925999999046 22300853.284000009298 60268.781878769 2023-11-20T18:45:54.325685+00:00 20000067.862000018358 29000000.016999959946 48000000.079999923706 22300852.942999988794 60268.781890371 2023-11-20T18:45:55.328078+00:00 20000067.862999979407 28999999.995999988168 48000000.016000032425 22300853.015000019222 60268.781901973 2023-11-20T18:45:56.330475+00:00 20000067.859000030905 29000000.000000000000 47999999.970999963582 22300852.996999979019 60268.781913575 2023-11-20T18:45:57.332869+00:00 20000067.863999959081 28999999.998000029474 47999999.984000086784 22300853.498000029474 60268.781924996 2023-11-20T18:45:58.319637+00:00 20000067.863000039011 28999999.991999980062 47999999.967999987304 22300853.185999959707 60268.781936778 2023-11-20T18:45:59.337650+00:00 20000067.861000001431 28999999.998000029474 48000000.016999997199 22300853.055000010878 60268.781948199 2023-11-20T18:46:00.324416+00:00 20000067.857999980450 29000000.007999960333 48000000.031999990344 22300853.231999989599 60268.781959801 2023-11-20T18:46:01.326812+00:00 20000067.863000039011 29000000.015000049025 47999999.971000023186 22300853.058000031859 60268.781971403 2023-11-20T18:46:02.329204+00:00 20000067.861000001431 28999999.977999988943 48000000.002999991179 22300853.301999989897 60268.781983005 2023-11-20T18:46:03.331604+00:00 20000067.862999979407 29000000.011999960989 47999999.999999970198 22300853.134999990463 60268.781994426 2023-11-20T18:46:04.318375+00:00 20000067.861999988556 29000000.013000011444 48000000.027000010014 22300853.172000050545 60268.782006027 2023-11-20T18:46:05.320766+00:00 20000067.861000001431 28999999.978999968618 47999999.970000028610 22300853.224999960512 60268.782017810 2023-11-20T18:46:06.338782+00:00 20000067.863000039011 29000000.021000031382 48000000.029999971390 22300853.218999978155 60268.782029231 2023-11-20T18:46:07.325549+00:00 20000067.858999971300 28999999.990000009537 47999999.965000033379 22300853.263999998569 60268.782040833 2023-11-20T18:46:08.327943+00:00 20000067.865000009537 29000000.006999969482 48000000.064999997616 22300853.268000010401 60268.782052435 2023-11-20T18:46:09.330341+00:00 20000067.858000040054 28999999.996000051498 47999999.912999987602 22300853.421999990940 60268.782064036 2023-11-20T18:46:10.332740+00:00 20000067.862999919802 29000000.006000038236 48000000.029000036418 22300853.718000050634 60268.782075563 2023-11-20T18:46:11.328623+00:00 20000067.860000010580 28999999.992999911308 48000000.046999931335 22300853.029999971390 60268.782087240 2023-11-20T18:46:12.337530+00:00 20000067.863000039011 28999999.986999988556 48000000.012000076473 22300853.213999990374 60268.782098586 2023-11-20T18:46:13.317798+00:00 20000067.861999988556 29000000.018000010401 47999999.977999933064 22300853.312999960035 60268.782110368 2023-11-20T18:46:14.335809+00:00 20000067.863000039011 28999999.988000039011 47999999.947000026703 22300853.953000068665 60268.782121970 2023-11-20T18:46:15.338202+00:00 20000067.860000010580 29000000.019000049680 48000000.050999999046 22300853.522999998182 60268.782133391 2023-11-20T18:46:16.324977+00:00 20000067.860999941826 28999999.980999950320 47999999.981999993324 22300853.710999969393 60268.782144993 2023-11-20T18:46:17.327368+00:00 20000067.861999988556 29000000.022999998182 48000000.050999999046 22300853.478000041097 60268.782156595 2023-11-20T18:46:18.329764+00:00 20000067.861999988556 28999999.975000020117 47999999.945999979973 22300853.717000011355 60268.782168197 2023-11-20T18:46:19.332161+00:00 20000067.861000061035 29000000.005999919027 48000000.041000008583 22300853.218999978155 60268.782179617 2023-11-20T18:46:20.318933+00:00 20000067.862999919802 29000000.004000071436 47999999.967000000179 22300853.282999988645 60268.782191400 2023-11-20T18:46:21.336950+00:00 20000067.861000061035 28999999.995000001043 47999999.984999999404 22300853.817999958992 60268.782202821 2023-11-20T18:46:22.323726+00:00 20000067.863000039011 29000000.010000001639 47999999.984999999404 22300853.750000000000 60268.782214423 2023-11-20T18:46:23.326119+00:00 20000067.860999941826 28999999.999000009149 48000000.006999999285 22300853.397000070661 60268.782226024 2023-11-20T18:46:24.328514+00:00 20000067.860000010580 28999999.984000001103 48000000.022000007331 22300853.171000000089 60268.782237626 2023-11-20T18:46:25.330910+00:00 20000067.860000010580 29000000.008999988437 48000000.010999977589 22300853.835999969393 60268.782249228 2023-11-20T18:46:26.333300+00:00 20000067.863000039011 29000000.000000000000 48000000.004000008106 22300853.511999960989 60268.782260649 2023-11-20T18:46:27.320068+00:00 20000067.862999919802 29000000.038000021130 47999999.972999989986 22300853.133000019938 60268.782272432 2023-11-20T18:46:28.338084+00:00 20000067.861000061035 28999999.965999990702 48000000.032000012696 22300853.346999999136 60268.782283852 2023-11-20T18:46:29.324853+00:00 20000067.860000010580 29000000.002999991179 48000000.013999998569 22300853.912999991328 60268.782295454 2023-11-20T18:46:30.327242+00:00 20000067.861999988556 29000000.004000041634 48000000.049000017345 22300853.712000008672 60268.782306875 2023-11-20T18:46:31.314017+00:00 20000067.861999988556 28999999.982999980450 47999999.911999940872 22300853.416000008583 60268.782318658 2023-11-20T18:46:32.332033+00:00 20000067.860000010580 28999999.995000001043 47999999.947000026703 22300853.904000040144 60268.782330079 2023-11-20T18:46:33.318807+00:00 20000067.862999919802 29000000.034999970347 48000000.062000043690 22300854.324999928474 60268.782341680 2023-11-20T18:46:34.321196+00:00 20000067.863000039011 28999999.979000028223 47999999.998999953270 22300853.789000030607 60268.782353463 2023-11-20T18:46:35.339206+00:00 20000067.859000001103 28999999.996999979019 48000000.026000022888 22300853.866999998689 60268.782364884 2023-11-20T18:46:36.325976+00:00 20000067.864000000060 29000000.012000020593 47999999.990000009537 22300853.497999999672 60268.782376486 2023-11-20T18:46:37.328369+00:00 20000067.861000001431 29000000.004000011832 47999999.983999967575 22300853.833000000566 60268.782387907 2023-11-20T18:46:38.315148+00:00 20000067.861999999732 28999999.974999960512 48000000.012000076473 22300853.802999999374 60268.782399689 2023-11-20T18:46:39.333166+00:00 20000067.860999990255 29000000.015000049025 47999999.991999976337 22300854.179000008851 60268.782411111 2023-11-20T18:46:40.319938+00:00 20000067.866000011563 29000000.000999931246 47999999.962999939919 22300853.857000008225 60268.782422712 2023-11-20T18:46:41.322328+00:00 20000067.857000008225 28999999.999000068754 48000000.013000011444 22300853.833999991417 60268.782434314 2023-11-20T18:46:42.324719+00:00 20000067.861000001431 28999999.998000029474 48000000.018000006676 22300853.979999989271 60268.782445916 2023-11-20T18:46:43.327113+00:00 20000067.862999979407 29000000.000000000000 48000000.006999999285 22300853.682999998331 60268.782457517 2023-11-20T18:46:44.329513+00:00 20000067.864000018686 29000000.012999888510 47999999.972999997437 22300853.858000010252 60268.782469119 2023-11-20T18:46:45.331905+00:00 20000067.859000001103 29000000.012000080198 48000000.026000007987 22300854.268000010401 60268.782480721 2023-11-20T18:46:46.334299+00:00 20000067.859999980778 28999999.987999919802 47999999.993999987841 22300853.710000008345 60268.782492142 2023-11-20T18:46:47.321069+00:00 20000067.864000018686 28999999.959000110626 48000000.004000008106 22300853.552999969572 60268.782503744 2023-11-20T18:46:48.323459+00:00 20000067.857999980450 29000000.000000000000 47999999.990000009537 22300853.359000030905 60268.782515346 2023-11-20T18:46:49.325855+00:00 20000067.865000009537 29000000.004999998957 47999999.973999977112 22300853.754999998957 60268.782526948 2023-11-20T18:46:50.328252+00:00 20000067.861999988556 29000000.016999959946 48000000.036000013351 22300853.658999979496 60268.782538474 2023-11-20T18:46:51.324140+00:00 20000067.859000030905 28999999.998000029474 47999999.996999979019 22300854.028999980539 60268.782550151 2023-11-20T18:46:52.333043+00:00 20000067.863999959081 29000000.008999940008 47999999.990000009537 22300853.578000009060 60268.782561753 2023-11-20T18:46:53.335441+00:00 20000067.861999988556 28999999.996000051498 47999999.977999992669 22300853.928000029176 60268.782573279 2023-11-20T18:46:54.331327+00:00 20000067.860000010580 29000000.003999948502 48000000.021000027657 22300853.796999990940 60268.782584881 2023-11-20T18:46:55.333719+00:00 20000067.860000010580 28999999.988999959081 47999999.991999976337 22300854.227000001818 60268.782596302 2023-11-20T18:46:56.320491+00:00 20000067.864000018686 29000000.022999998182 48000000.044000029564 22300853.667999979109 60268.782607904 2023-11-20T18:46:57.322890+00:00 20000067.861999988556 28999999.990000009537 48000000.011999957263 22300853.681999981403 60268.782619506 2023-11-20T18:46:58.325287+00:00 20000067.861999988556 29000000.017000000924 47999999.922999978065 22300853.885000050068 60268.782631108 2023-11-20T18:46:59.327687+00:00 20000067.861000001431 28999999.997000001371 48000000.072000026703 22300853.603999968618 60268.782642528 2023-11-20T18:47:00.314463+00:00 20000067.860000010580 29000000.000000000000 47999999.902999997139 22300853.878999948502 60268.782654311 2023-11-20T18:47:01.332476+00:00 20000067.861999928951 28999999.974000010639 48000000.078000068665 22300854.103000041097 60268.782665913 2023-11-20T18:47:02.334869+00:00 20000067.861000061035 29000000.027999978513 47999999.950999982655 22300854.197999950498 60268.782677334 2023-11-20T18:47:03.321640+00:00 20000067.861999988556 28999999.988000009209 48000000.020999908447 22300854.039000030607 60268.782688935 2023-11-20T18:47:04.324030+00:00 20000067.861000061035 28999999.992000009865 48000000.017000079155 22300854.305000070482 60268.782700537 2023-11-20T18:47:05.326421+00:00 20000067.864999890327 29000000.012999981642 48000000.016999997199 22300854.117999911308 60268.782712139 2023-11-20T18:47:06.328821+00:00 20000067.863000039011 28999999.993000000715 47999999.976999990642 22300854.063000079244 60268.782723560 2023-11-20T18:47:07.315603+00:00 20000067.861999988556 28999999.998000029474 47999999.971000000834 22300854.327999949455 60268.782735343 2023-11-20T18:47:08.333616+00:00 20000067.856000069529 28999999.981999989599 48000000.011999987066 22300854.776000019163 60268.782746764 2023-11-20T18:47:09.320386+00:00 20000067.863999959081 29000000.022999998182 48000000.036000013351 22300854.266999959946 60268.782758365 2023-11-20T18:47:10.322781+00:00 20000067.860999941826 28999999.999000009149 48000000.001000016928 22300854.337000008672 60268.782770148 2023-11-20T18:47:11.340796+00:00 20000067.860000010580 28999999.981999989599 47999999.991999976337 22300854.496000051498 60268.782781569 2023-11-20T18:47:12.327567+00:00 20000067.863000039011 29000000.009999990463 47999999.977999992669 22300854.508999940008 60268.782793171 2023-11-20T18:47:13.329967+00:00 20000067.860000010580 28999999.999000009149 47999999.983000040054 22300854.723999980837 60268.782804592 2023-11-20T18:47:14.316740+00:00 20000067.863999959081 28999999.981999989599 48000000.034999966621 22300854.451000090688 60268.782816375 2023-11-20T18:47:15.334754+00:00 20000067.860000010580 29000000.028000000864 47999999.976999998093 22300854.299999948591 60268.782827795 2023-11-20T18:47:16.321525+00:00 20000067.863999959081 28999999.989999949932 48000000.001999966800 22300854.508000019938 60268.782839397 2023-11-20T18:47:17.323919+00:00 20000067.862000111490 28999999.976000070572 48000000.057000041008 22300854.518000010401 60268.782850999 2023-11-20T18:47:18.326305+00:00 20000067.858999971300 29000000.008000019938 47999999.962000012398 22300854.221999999136 60268.782862601 2023-11-20T18:47:19.328703+00:00 20000067.863000039011 29000000.014999989420 47999999.962999939919 22300854.253999948502 60268.782874202 2023-11-20T18:47:20.331105+00:00 20000067.863999959081 28999999.978999968618 48000000.014000058174 22300854.348999980837 60268.782885624 2023-11-20T18:47:21.317881+00:00 20000067.860999941826 29000000.029999971390 48000000.049000017345 22300854.376000050455 60268.782897406 2023-11-20T18:47:22.335892+00:00 20000067.859000090510 28999999.978999968618 47999999.939999938011 22300854.399999979883 60268.782908827 2023-11-20T18:47:23.322662+00:00 20000067.860999941826 28999999.998000029474 47999999.998000033200 22300854.113000001758 60268.782920429 2023-11-20T18:47:24.325055+00:00 20000067.863999959081 29000000.026000019163 48000000.021000027657 22300854.267999999225 60268.782932031 2023-11-20T18:47:25.327448+00:00 20000067.861000061035 28999999.991000059992 47999999.998999953270 22300854.348999988288 60268.782943632 2023-11-20T18:47:26.329842+00:00 20000067.860000010580 28999999.991999980062 48000000.016999959946 22300854.650000009686 60268.782955053 2023-11-20T18:47:27.316613+00:00 20000067.861999988556 28999999.973999980837 47999999.963000059128 22300854.587999999523 60268.782966655 2023-11-20T18:47:28.319004+00:00 20000067.863999959081 29000000.003999948502 48000000.032999999821 22300854.606000009924 60268.782978438 2023-11-20T18:47:29.337019+00:00 20000067.861000001431 29000000.029000040144 47999999.956999987364 22300854.685999989510 60268.782989859 2023-11-20T18:47:30.323784+00:00 20000067.859000001103 28999999.988000039011 48000000.031000018120 22300854.582000020891 60268.783001460 2023-11-20T18:47:31.326177+00:00 20000067.860999990255 28999999.995999928564 48000000.007999986410 22300854.773999989033 60268.783013062 2023-11-20T18:47:32.328569+00:00 20000067.863000009209 29000000.017000079155 48000000.016000032425 22300854.467999991030 60268.783024664 2023-11-20T18:47:33.330966+00:00 20000067.864000011235 28999999.992999911308 47999999.944999992847 22300854.703000009060 60268.783036191 2023-11-20T18:47:34.326853+00:00 20000067.859000001103 29000000.012000080198 48000000.025999963284 22300854.683999989182 60268.783047867 2023-11-20T18:47:35.335754+00:00 20000067.861999988556 28999999.977000001818 48000000.004000008106 22300854.250999990851 60268.783059213 2023-11-20T18:47:36.316022+00:00 20000067.863999988884 28999999.997999999672 48000000.000000000000 22300854.438000019640 60268.783070996 2023-11-20T18:47:37.334036+00:00 20000067.860000010580 29000000.021999999881 48000000.027000010014 22300854.508000019938 60268.783082597 2023-11-20T18:47:38.336425+00:00 20000067.861999988556 28999999.975999999791 47999999.956999957561 22300854.385999981314 60268.783094019 2023-11-20T18:47:39.323199+00:00 20000067.861000001431 29000000.007000010461 48000000.031000018120 22300854.388999998569 60268.783105620 2023-11-20T18:47:40.325601+00:00 20000067.862000018358 29000000.007999990135 47999999.944000013173 22300854.916000008583 60268.783117222 2023-11-20T18:47:41.328001+00:00 20000067.860999971628 29000000.013999998569 48000000.101000070572 22300854.647000011057 60268.783128824 2023-11-20T18:47:42.330398+00:00 20000067.862000048161 28999999.986000001431 47999999.944000013173 22300854.991000000387 60268.783140245 2023-11-20T18:47:43.317173+00:00 20000067.861999988556 29000000.018000010401 48000000.013999938965 22300854.611000001431 60268.783152028 2023-11-20T18:47:44.335186+00:00 20000067.861000001431 28999999.964999999851 47999999.990000009537 22300854.976000010967 60268.783163449 2023-11-20T18:47:45.321957+00:00 20000067.861000001431 29000000.047999981791 47999999.965999960899 22300854.622999969870 60268.783175050 2023-11-20T18:47:46.324349+00:00 20000067.861999988556 28999999.971999999136 48000000.072000026703 22300854.916000008583 60268.783186652 2023-11-20T18:47:47.326749+00:00 20000067.862999979407 29000000.004000011832 48000000.011999957263 22300854.784999970347 60268.783198254 2023-11-20T18:47:48.329145+00:00 20000067.861000001431 29000000.008999999613 47999999.993000030518 22300854.267000079155 60268.783209856 2023-11-20T18:47:49.331541+00:00 20000067.861999988556 28999999.975000020117 47999999.949000000954 22300854.342000011355 60268.783221277 2023-11-20T18:47:50.318313+00:00 20000067.861000001431 29000000.012999951839 48000000.010999992490 22300854.683999899775 60268.783233060 2023-11-20T18:47:51.336325+00:00 20000067.863000039011 29000000.005000051111 48000000.018000006676 22300854.989000078291 60268.783244480 2023-11-20T18:47:52.323100+00:00 20000067.861000001431 29000000.009999990463 48000000.014999993145 22300854.707000020891 60268.783256082 2023-11-20T18:47:53.325495+00:00 20000067.858999971300 28999999.985000010580 47999999.973000019789 22300854.850999951363 60268.783267503 2023-11-20T18:47:54.312274+00:00 20000067.863000039011 29000000.008000019938 47999999.998999983072 22300855.309999939054 60268.783279286 2023-11-20T18:47:55.330285+00:00 20000067.862999979407 28999999.987999919802 48000000.016000002623 22300855.124000068754 60268.783290887 2023-11-20T18:47:56.332681+00:00 20000067.861999988556 29000000.014000058174 47999999.966000020504 22300854.809000018984 60268.783302309 2023-11-20T18:47:57.319454+00:00 20000067.861000061035 29000000.003000020981 48000000.025999963284 22300855.034999970347 60268.783314091 2023-11-20T18:47:58.337464+00:00 20000067.860000010580 28999999.965999960899 47999999.955000042915 22300855.223999980837 60268.783325512 2023-11-20T18:47:59.324239+00:00 20000067.861999988556 29000000.006000038236 47999999.998999953270 22300854.736000061035 60268.783337113 2023-11-20T18:48:00.326626+00:00 20000067.861999988556 29000000.003999948502 47999999.999000012875 22300854.794999960810 60268.783348535 2023-11-20T18:48:01.313402+00:00 20000067.862999919802 29000000.031999949366 48000000.075000047684 22300854.991999980062 60268.783360317 2023-11-20T18:48:02.331419+00:00 20000067.862000111490 28999999.998000029474 47999999.944000013173 22300855.164000030607 60268.783371738 2023-11-20T18:48:03.318190+00:00 20000067.859999898821 28999999.988000039011 47999999.988999962807 22300855.235999941826 60268.783383340 2023-11-20T18:48:04.320579+00:00 20000067.863000039011 28999999.983000040054 47999999.988000042737 22300855.035000089556 60268.783395123 2023-11-20T18:48:05.338597+00:00 20000067.858999971300 28999999.982999920845 47999999.969999909401 22300855.022999998182 60268.783406544 2023-11-20T18:48:06.325369+00:00 20000067.861999988556 29000000.022999998182 48000000.045000076294 22300855.639999989420 60268.783418145 2023-11-20T18:48:07.327761+00:00 20000067.862000111490 29000000.022000070661 48000000.036000013351 22300855.258999940008 60268.783429747 2023-11-20T18:48:08.330160+00:00 20000067.863999959081 28999999.991999980062 48000000.005000002682 22300855.004000071436 60268.783441349 2023-11-20T18:48:09.332564+00:00 20000067.860999941826 28999999.977999929339 47999999.982999920845 22300855.416000008583 60268.783452770 2023-11-20T18:48:10.319331+00:00 20000067.861000061035 29000000.014000058174 47999999.963000059128 22300854.939999941736 60268.783464372 2023-11-20T18:48:11.321719+00:00 20000067.861999988556 29000000.011999960989 48000000.080000042915 22300854.763999998569 60268.783475974 2023-11-20T18:48:12.324108+00:00 20000067.860000010580 28999999.971000079066 47999999.925999999046 22300855.175999999046 60268.783487575 2023-11-20T18:48:13.326503+00:00 20000067.863000039011 28999999.995999999344 47999999.914999999106 22300854.809999998659 60268.783499177 2023-11-20T18:48:14.328900+00:00 20000067.860999941826 29000000.004000000656 48000000.163000002503 22300854.579999998212 60268.783510779 2023-11-20T18:48:15.331298+00:00 20000067.860000010580 29000000.028999999166 47999999.988999992609 22300855.462999999523 60268.783522381 2023-11-20T18:48:16.333695+00:00 20000067.861999988556 28999999.971999999136 47999999.962000012398 22300855.682999998331 60268.783533907 2023-11-20T18:48:17.329588+00:00 20000067.861000061035 29000000.000000000000 47999999.961000002921 22300854.986000001431 60268.783545509 2023-11-20T18:48:18.331984+00:00 20000067.862999919802 29000000.013999998569 48000000.009999990463 22300855.370000001043 60268.783556930 2023-11-20T18:48:19.318758+00:00 20000067.865000009537 29000000.012999981642 47999999.986000001431 22300855.625999990851 60268.783568532 2023-11-20T18:48:20.321149+00:00 20000067.856999989599 28999999.968000020832 48000000.023000001907 22300855.378000020981 60268.783580134 2023-11-20T18:48:21.323537+00:00 20000067.861999988556 29000000.031999979168 48000000.032999992371 22300854.690999981016 60268.783591735 2023-11-20T18:48:22.325934+00:00 20000067.861000001431 28999999.979000028223 47999999.914000026882 22300854.883999999613 60268.783603337 2023-11-20T18:48:23.328331+00:00 20000067.863000001758 29000000.005999978632 48000000.119999997318 22300855.286000009626 60268.783614939 2023-11-20T18:48:24.330718+00:00 20000067.864000000060 29000000.004999998957 47999999.995999932289 22300855.315999981016 60268.783626541 2023-11-20T18:48:25.333109+00:00 20000067.858999989927 28999999.989000018686 47999999.911000013351 22300854.943000018597 60268.783637961 2023-11-20T18:48:26.319873+00:00 20000067.861999999732 29000000.002999961376 48000000.072000026703 22300855.314000010490 60268.783649563 2023-11-20T18:48:27.322265+00:00 20000067.861000001431 29000000.015000049025 47999999.988999962807 22300855.331999961287 60268.783661165 2023-11-20T18:48:28.324655+00:00 20000067.861000020057 29000000.003999948502 47999999.976000070572 22300855.591000020504 60268.783672767 2023-11-20T18:48:29.327052+00:00 20000067.862999979407 28999999.990000009537 48000000.023999929428 22300855.555000010878 60268.783684188 2023-11-20T18:48:30.313828+00:00 20000067.863000009209 28999999.986000061035 47999999.991999976337 22300855.542999979109 60268.783695971 2023-11-20T18:48:31.331844+00:00 20000067.859000001103 28999999.998999949545 47999999.975000016391 22300855.601000010967 60268.783707391 2023-11-20T18:48:32.318620+00:00 20000067.861000001431 28999999.998000029474 48000000.005000002682 22300855.920000020415 60268.783718993 2023-11-20T18:48:33.321013+00:00 20000067.866000000387 29000000.021000031382 48000000.037999987602 22300855.093999978155 60268.783730776 2023-11-20T18:48:34.339024+00:00 20000067.858000010252 28999999.971999999136 47999999.917999982834 22300855.543999969959 60268.783742197 2023-11-20T18:48:35.325800+00:00 20000067.862999979407 29000000.003999948502 48000000.056000009179 22300856.064000070095 60268.783753798 2023-11-20T18:48:36.328190+00:00 20000067.861000001431 29000000.011999960989 47999999.992999993265 22300855.449999928474 60268.783765220 2023-11-20T18:48:37.314968+00:00 20000067.863000039011 28999999.991999980062 47999999.946000009775 22300855.356000069529 60268.783777002 2023-11-20T18:48:38.332984+00:00 20000067.860000010580 28999999.995000001043 48000000.067000001669 22300855.656000021845 60268.783788423 2023-11-20T18:48:39.319761+00:00 20000067.861999988556 29000000.019000049680 48000000.034999996424 22300855.791999939829 60268.783800025 2023-11-20T18:48:40.322153+00:00 20000067.862999979407 28999999.998000029474 47999999.972000002861 22300855.629999998957 60268.783811627 2023-11-20T18:48:41.324549+00:00 20000067.860000010580 29000000.008999940008 47999999.945999979973 22300855.781000021845 60268.783823228 2023-11-20T18:48:42.326938+00:00 20000067.861000001431 29000000.006000038236 48000000.090000033379 22300855.925999999046 60268.783834830 2023-11-20T18:48:43.329336+00:00 20000067.861999988556 29000000.000000000000 47999999.920999996364 22300855.832999940962 60268.783846251 2023-11-20T18:48:44.316111+00:00 20000067.860000010580 28999999.996999979019 48000000.080999970436 22300855.543000098318 60268.783858034 2023-11-20T18:48:45.334120+00:00 20000067.863999959081 28999999.978999968618 47999999.933000028133 22300855.541000008583 60268.783869455 2023-11-20T18:48:46.320886+00:00 20000067.859000030905 28999999.991000059992 48000000.013999938965 22300855.712999939919 60268.783881057 2023-11-20T18:48:47.323276+00:00 20000067.864000018686 29000000.014999989420 47999999.999000072479 22300855.998000029474 60268.783892658 2023-11-20T18:48:48.325670+00:00 20000067.859999950975 28999999.988000039011 48000000.013000011444 22300856.077000018209 60268.783904260 2023-11-20T18:48:49.328060+00:00 20000067.863000039011 29000000.005999919027 47999999.972999930382 22300854.826999899000 60268.783915681 2023-11-20T18:48:50.314828+00:00 20000067.863000039011 29000000.006999999285 48000000.042000062764 22300855.479000091553 60268.783927283 2023-11-20T18:48:51.317226+00:00 20000067.858999971300 29000000.015999998897 48000000.009999990463 22300856.330999970436 60268.783939065 2023-11-20T18:48:52.335242+00:00 20000067.863000039011 28999999.964999999851 47999999.921999931335 22300855.738999959081 60268.783950486 2023-11-20T18:48:53.322005+00:00 20000067.858999971300 29000000.014999989420 48000000.037000060081 22300855.333000060171 60268.783962088 2023-11-20T18:48:54.324401+00:00 20000067.863999959081 28999999.999000009149 48000000.034000039101 22300855.638000011444 60268.783973690 2023-11-20T18:48:55.326796+00:00 20000067.860000010580 29000000.004000011832 47999999.945999979973 22300855.255999919027 60268.783985292 2023-11-20T18:48:56.329190+00:00 20000067.863999959081 29000000.000999990851 48000000.044999957085 22300855.922999981791 60268.783996818 2023-11-20T18:48:57.325076+00:00 20000067.861999988556 29000000.015999998897 47999999.994000002742 22300855.710000038147 60268.784008495 2023-11-20T18:48:58.333986+00:00 20000067.859000090510 29000000.008999969810 47999999.991999998689 22300855.269000049680 60268.784019841 2023-11-20T18:48:59.314261+00:00 20000067.865000009537 28999999.977000001818 48000000.015999987721 22300855.654999971390 60268.784031624 2023-11-20T18:49:00.332274+00:00 20000067.858999971300 28999999.994000021368 47999999.966000020504 22300856.006999999285 60268.784043225 2023-11-20T18:49:01.334667+00:00 20000067.861999988556 29000000.013000011444 48000000.005000002682 22300855.618999999017 60268.784054646 2023-11-20T18:49:02.321438+00:00 20000067.861999988556 29000000.037000000477 48000000.015000022948 22300855.445000011474 60268.784066248 2023-11-20T18:49:03.323834+00:00 20000067.860000010580 28999999.963999990374 48000000.020999968052 22300856.337999999523 60268.784077850 2023-11-20T18:49:04.326230+00:00 20000067.860999941826 28999999.982999980450 47999999.988000042737 22300855.572999998927 60268.784089452 2023-11-20T18:49:05.328636+00:00 20000067.863000039011 29000000.025000039488 47999999.949000000954 22300855.764999989420 60268.784100873 2023-11-20T18:49:06.315410+00:00 20000067.861999988556 28999999.997999969870 48000000.064999997616 22300855.443000018597 60268.784112656 2023-11-20T18:49:07.333422+00:00 20000067.863000039011 28999999.971999999136 47999999.976999998093 22300856.185999989510 60268.784124076 2023-11-20T18:49:08.320196+00:00 20000067.860000010580 29000000.019000049680 47999999.978999972343 22300855.772999998182 60268.784135678 2023-11-20T18:49:09.322595+00:00 20000067.863000039011 28999999.986999988556 47999999.991000063717 22300855.773999989033 60268.784147280 2023-11-20T18:49:10.324993+00:00 20000067.859999898821 29000000.037999991328 47999999.987999923527 22300856.136000011116 60268.784158882 2023-11-20T18:49:11.327384+00:00 20000067.862000111490 28999999.967999938875 47999999.999000072479 22300855.760000020266 60268.784170484 2023-11-20T18:49:12.329787+00:00 20000067.859999898821 28999999.985000010580 48000000.055999986827 22300856.023999989033 60268.784181905 2023-11-20T18:49:13.316561+00:00 20000067.864000078291 29000000.020000100136 47999999.998000033200 22300855.900999959558 60268.784193687 2023-11-20T18:49:14.334571+00:00 20000067.861999988556 28999999.994999889284 48000000.006999969482 22300856.325000051409 60268.784205108 2023-11-20T18:49:15.321342+00:00 20000067.861999988556 29000000.008000019938 47999999.987999923527 22300856.000999990851 60268.784216710 2023-11-20T18:49:16.323734+00:00 20000067.859999999404 29000000.009000059217 47999999.964000113308 22300856.342000011355 60268.784228131 2023-11-20T18:49:17.310512+00:00 20000067.861999999732 28999999.995000001043 48000000.008999936283 22300855.888999998569 60268.784239913 2023-11-20T18:49:18.328525+00:00 20000067.859999999404 28999999.973999980837 48000000.006000041962 22300856.201999958605 60268.784251515 2023-11-20T18:49:19.330920+00:00 20000067.861999999732 29000000.016999959946 48000000.019000001252 22300856.142000019550 60268.784262936 2023-11-20T18:49:20.317691+00:00 20000067.861000001431 28999999.975000020117 47999999.983999997377 22300856.101000010967 60268.784274719 2023-11-20T18:49:21.335702+00:00 20000067.861000001431 29000000.018000010401 48000000.005000002682 22300856.256999969482 60268.784286140 2023-11-20T18:49:22.322472+00:00 20000067.864000011235 28999999.986999988556 48000000.001999996603 22300856.567000031471 60268.784297741 2023-11-20T18:49:23.324860+00:00 20000067.861000001431 29000000.013000011444 48000000.020000010729 22300856.104000028223 60268.784309162 2023-11-20T18:49:24.311634+00:00 20000067.862999979407 29000000.026000019163 47999999.975000016391 22300856.143000010401 60268.784320945 2023-11-20T18:49:25.329659+00:00 20000067.862000018358 29000000.000999931246 48000000.077999949455 22300856.356999989599 60268.784332366 2023-11-20T18:49:26.316435+00:00 20000067.861000001431 28999999.980000019073 47999999.917000003159 22300855.987999919802 60268.784343968 2023-11-20T18:49:27.318826+00:00 20000067.861000001431 29000000.019999999553 48000000.013000011444 22300856.146000031382 60268.784355750 2023-11-20T18:49:28.336841+00:00 20000067.862999979407 28999999.982999999076 48000000.006000041962 22300856.193000078201 60268.784367171 2023-11-20T18:49:29.323599+00:00 20000067.858000040054 29000000.002000000328 47999999.992999970913 22300856.427999969572 60268.784378773 2023-11-20T18:49:30.325961+00:00 20000067.863999959081 29000000.001999989152 47999999.991999976337 22300856.082999940962 60268.784390374 2023-11-20T18:49:31.328327+00:00 20000067.864000018686 28999999.997000008821 47999999.960999973118 22300855.914000030607 60268.784401976 2023-11-20T18:49:32.330718+00:00 20000067.858999971300 29000000.002000000328 48000000.057000041008 22300856.870000001043 60268.784413397 2023-11-20T18:49:33.317492+00:00 20000067.860000010580 28999999.983000010252 47999999.968000046909 22300856.166999939829 60268.784424999 2023-11-20T18:49:34.319884+00:00 20000067.861000001431 29000000.024999979883 48000000.028999917209 22300856.356999989599 60268.784436600 2023-11-20T18:49:35.322282+00:00 20000067.864000018686 28999999.984000001103 48000000.012000076473 22300856.265000101179 60268.784448202 2023-11-20T18:49:36.324674+00:00 20000067.861000001431 29000000.000000000000 47999999.944999933243 22300856.331999901682 60268.784459804 2023-11-20T18:49:37.327070+00:00 20000067.863999959081 29000000.018000010401 48000000.006999969482 22300856.032000061125 60268.784471406 2023-11-20T18:49:38.329464+00:00 20000067.859000030905 28999999.981999989599 48000000.030000090599 22300856.302999969572 60268.784483008 2023-11-20T18:49:39.331861+00:00 20000067.861000001431 28999999.984000030905 47999999.949000000954 22300856.315999981016 60268.784494534 2023-11-20T18:49:40.327757+00:00 20000067.861999988556 29000000.018999990076 48000000.051999926567 22300855.671000000089 60268.784506136 2023-11-20T18:49:41.330148+00:00 20000067.861000001431 28999999.971000019461 47999999.983000040054 22300856.421000000089 60268.784517557 2023-11-20T18:49:42.316919+00:00 20000067.864000018686 29000000.019999980927 47999999.947999998927 22300856.360000010580 60268.784529159 2023-11-20T18:49:43.319310+00:00 20000067.860999941826 29000000.019999980927 48000000.071999996901 22300855.986999988556 60268.784540760 2023-11-20T18:49:44.321701+00:00 20000067.860000010580 29000000.002999961376 48000000.011999987066 22300856.629999998957 60268.784552362 2023-11-20T18:49:45.324090+00:00 20000067.863000039011 28999999.993000030518 48000000.024000018835 22300856.120000001043 60268.784563964 2023-11-20T18:49:46.326482+00:00 20000067.860999941826 28999999.977000001818 47999999.944999992847 22300856.504000071436 60268.784575566 2023-11-20T18:49:47.328880+00:00 20000067.864000078291 29000000.016000028700 48000000.023999989033 22300856.656999949366 60268.784587168 2023-11-20T18:49:48.331276+00:00 20000067.860000010580 28999999.995999928564 47999999.962999999523 22300856.355000000447 60268.784598588 2023-11-20T18:49:49.318047+00:00 20000067.859999898821 29000000.000000000000 48000000.079999983311 22300856.052000001073 60268.784610190 2023-11-20T18:49:50.320442+00:00 20000067.862000111490 29000000.003000020981 47999999.886000037193 22300856.944000009447 60268.784621792 2023-11-20T18:49:51.322833+00:00 20000067.862999919802 29000000.003000020981 48000000.032000012696 22300856.449000000954 60268.784633394 2023-11-20T18:49:52.325222+00:00 20000067.860000010580 28999999.995000001043 48000000.058000028133 22300856.682999998331 60268.784644815 2023-11-20T18:49:53.312000+00:00 20000067.863999959081 29000000.014999989420 47999999.981999993324 22300856.502000000328 60268.784656597 2023-11-20T18:49:54.330011+00:00 20000067.859000090510 28999999.978999968618 47999999.981999993324 22300856.515999998897 60268.784668199 2023-11-20T18:49:55.332404+00:00 20000067.861999988556 29000000.027000069618 47999999.962999939919 22300856.353999998420 60268.784679620 2023-11-20T18:49:56.319175+00:00 20000067.861999988556 28999999.985000010580 48000000.058000087738 22300856.388999998569 60268.784691403 2023-11-20T18:49:57.337189+00:00 20000067.861999988556 29000000.001999970526 47999999.985999941826 22300856.515999969095 60268.784702823 2023-11-20T18:49:58.323957+00:00 20000067.861999988556 28999999.993000030518 47999999.990000009537 22300856.534000009298 60268.784714425 2023-11-20T18:49:59.326354+00:00 20000067.860000010580 28999999.992999911308 48000000.001000046730 22300856.503999978304 60268.784725846 2023-11-20T18:50:00.313122+00:00 20000067.863000039011 29000000.017000079155 48000000.015999913216 22300856.791000008583 60268.784737629 2023-11-20T18:50:01.331150+00:00 20000067.861999988556 29000000.000999931246 47999999.966000080109 22300856.705000039190 60268.784749050 2023-11-20T18:50:02.317929+00:00 20000067.860000010580 28999999.974000100046 48000000.025999903679 22300856.958999991417 60268.784760652 2023-11-20T18:50:03.320320+00:00 20000067.862999919802 29000000.029999971390 48000000.012000076473 22300856.546000000089 60268.784772434 2023-11-20T18:50:04.338336+00:00 20000067.861999988556 28999999.984999999404 47999999.967000000179 22300856.562999960035 60268.784783856 2023-11-20T18:50:05.325107+00:00 20000067.862000111490 29000000.016000010073 48000000.038999997079 22300856.869000021368 60268.784795457 2023-11-20T18:50:06.327505+00:00 20000067.859999898821 29000000.004999998957 48000000.008999988437 22300857.131999969482 60268.784806878 2023-11-20T18:50:07.314279+00:00 20000067.865000009537 28999999.977999988943 47999999.932000011206 22300856.721000019461 60268.784818661 2023-11-20T18:50:08.332296+00:00 20000067.859000090510 28999999.996000021696 48000000.039999991655 22300856.735000010580 60268.784830082 2023-11-20T18:50:09.319072+00:00 20000067.861999988556 29000000.013999998569 47999999.993999987841 22300856.736999988556 60268.784841684 2023-11-20T18:50:10.321466+00:00 20000067.859000001103 28999999.989999979734 48000000.008000023663 22300857.146000031382 60268.784853285 2023-11-20T18:50:11.323852+00:00 20000067.866000000387 29000000.000000000000 47999999.994999997318 22300857.098999980837 60268.784864887 2023-11-20T18:50:12.326246+00:00 20000067.857999999076 28999999.993000030518 47999999.983999967575 22300856.955000039190 60268.784876489 2023-11-20T18:50:13.328634+00:00 20000067.860000010580 29000000.011999960989 48000000.050000011921 22300856.452999949455 60268.784887910 2023-11-20T18:50:14.315401+00:00 20000067.864999990910 29000000.003000020981 47999999.920000016689 22300856.983999971300 60268.784899693 2023-11-20T18:50:15.333426+00:00 20000067.861000001431 28999999.976000010967 48000000.037999987602 22300856.675000071526 60268.784911113 2023-11-20T18:50:16.320189+00:00 20000067.859000001103 29000000.000000000000 47999999.994999997318 22300856.860000010580 60268.784922715 2023-11-20T18:50:17.322576+00:00 20000067.863999988884 29000000.008999999613 47999999.983000040054 22300857.230999950320 60268.784934317 2023-11-20T18:50:18.324969+00:00 20000067.863000009209 29000000.013999998569 48000000.082000017166 22300856.710000038147 60268.784945919 2023-11-20T18:50:19.327365+00:00 20000067.861999988556 28999999.996999979019 47999999.931999921799 22300857.424999948591 60268.784957445 2023-11-20T18:50:20.323249+00:00 20000067.862000018358 28999999.998000029474 48000000.029999971390 22300857.453000068665 60268.784969122 2023-11-20T18:50:21.332150+00:00 20000067.857999980450 29000000.004999939352 47999999.913000106812 22300857.067999958992 60268.784980724 2023-11-20T18:50:22.334548+00:00 20000067.865000009537 29000000.014999989420 48000000.146999962628 22300856.846999999136 60268.784992251 2023-11-20T18:50:23.330437+00:00 20000067.859000030905 28999999.971000079066 47999999.924000017345 22300856.473000049591 60268.785003852 2023-11-20T18:50:24.332834+00:00 20000067.861000001431 29000000.016000028700 47999999.980000019073 22300857.568999890238 60268.785015273 2023-11-20T18:50:25.319603+00:00 20000067.861999988556 28999999.990999940783 47999999.983999967575 22300856.921000000089 60268.785026875 2023-11-20T18:50:26.321993+00:00 20000067.865000009537 28999999.990000009537 48000000.005000002682 22300856.849000100046 60268.785038477 2023-11-20T18:50:27.324389+00:00 20000067.856999989599 29000000.003999948502 47999999.987000003457 22300856.939999941736 60268.785050078 2023-11-20T18:50:28.326787+00:00 20000067.866000000387 29000000.011000040919 48000000.045999996364 22300857.550000071526 60268.785061500 2023-11-20T18:50:29.313559+00:00 20000067.861000001431 28999999.988000039011 47999999.939999997616 22300857.038999918848 60268.785073282 2023-11-20T18:50:30.331577+00:00 20000067.862999979407 29000000.011000040919 48000000.067999988794 22300857.111999988556 60268.785084884 2023-11-20T18:50:31.333970+00:00 20000067.856999989599 28999999.998999949545 48000000.020000010729 22300856.799000021070 60268.785096305 2023-11-20T18:50:32.320740+00:00 20000067.861000001431 29000000.008000019938 47999999.977999992669 22300857.016999959946 60268.785107906 2023-11-20T18:50:33.323129+00:00 20000067.864000018686 29000000.001999970526 48000000.045000016689 22300856.724000100046 60268.785119508 2023-11-20T18:50:34.325523+00:00 20000067.860000010580 28999999.988999959081 47999999.902000010014 22300857.133000019938 60268.785131110 2023-11-20T18:50:35.327924+00:00 20000067.863999959081 28999999.991000059992 48000000.019999980927 22300857.306999921799 60268.785142531 2023-11-20T18:50:36.314698+00:00 20000067.861999988556 29000000.013999938965 48000000.055000007153 22300857.195000000298 60268.785154314 2023-11-20T18:50:37.332719+00:00 20000067.859000090510 28999999.986000061035 47999999.924000017345 22300857.199999999255 60268.785165735 2023-11-20T18:50:38.319490+00:00 20000067.862999919802 29000000.003999948502 48000000.041000008583 22300857.548999991268 60268.785177337 2023-11-20T18:50:39.321881+00:00 20000067.861999988556 29000000.009999990463 48000000.009999990463 22300857.306000009179 60268.785188938 2023-11-20T18:50:40.324277+00:00 20000067.863000039011 28999999.992000099272 47999999.986999988556 22300857.598999988288 60268.785200540 2023-11-20T18:50:41.326670+00:00 20000067.860000010580 28999999.984000001103 48000000.000999927521 22300857.394000008702 60268.785212142 2023-11-20T18:50:42.329062+00:00 20000067.861999988556 29000000.013999998569 47999999.981000073254 22300857.178999990225 60268.785223563 2023-11-20T18:50:43.315834+00:00 20000067.860999941826 28999999.991999998689 48000000.057000041008 22300857.474999990314 60268.785235345 2023-11-20T18:50:44.333851+00:00 20000067.863000039011 29000000.016000021249 47999999.969999909401 22300857.033000018448 60268.785246766 2023-11-20T18:50:45.320620+00:00 20000067.861000061035 28999999.993999991566 47999999.955000042915 22300857.359000001103 60268.785258368 2023-11-20T18:50:46.323011+00:00 20000067.860999941826 29000000.002999991179 48000000.077000021935 22300857.688999980688 60268.785269789 2023-11-20T18:50:47.309780+00:00 20000067.861000061035 28999999.996000021696 47999999.957000017166 22300857.214999999851 60268.785281572 2023-11-20T18:50:48.327793+00:00 20000067.862999919802 29000000.012999981642 47999999.992999911308 22300857.115000009537 60268.785293174 2023-11-20T18:50:49.330185+00:00 20000067.860000010580 28999999.983000010252 48000000.020999997854 22300857.213999990374 60268.785304594 2023-11-20T18:50:50.316961+00:00 20000067.863000039011 29000000.004999998957 48000000.006000012159 22300857.305000010878 60268.785316377 2023-11-20T18:50:51.334976+00:00 20000067.861999988556 29000000.021000031382 47999999.973999992013 22300857.725000020117 60268.785327798 2023-11-20T18:50:52.321743+00:00 20000067.860000010580 28999999.962999999523 47999999.972000002861 22300857.427999969572 60268.785339400 2023-11-20T18:50:53.324133+00:00 20000067.863999959081 29000000.001999970526 48000000.045000016689 22300857.431999981403 60268.785351002 2023-11-20T18:50:54.326528+00:00 20000067.858999971300 29000000.017000019550 47999999.996999979019 22300857.525000039488 60268.785362603 2023-11-20T18:50:55.328922+00:00 20000067.863000039011 29000000.005999978632 48000000.036000013351 22300857.256999969482 60268.785374024 2023-11-20T18:50:56.315690+00:00 20000067.861999988556 28999999.987999979407 47999999.923999972641 22300857.440000001341 60268.785385626 2023-11-20T18:50:57.318090+00:00 20000067.859000090510 28999999.995999988168 48000000.009000003338 22300858.011000040919 60268.785397409 2023-11-20T18:50:58.336109+00:00 20000067.862999919802 29000000.016000028700 48000000.023000001907 22300857.447999950498 60268.785408829 2023-11-20T18:50:59.322871+00:00 20000067.861999988556 28999999.968999978155 48000000.000999987125 22300857.492999970913 60268.785420431 2023-11-20T18:51:00.325261+00:00 20000067.861999988556 29000000.013000011444 47999999.960000038147 22300857.825000051409 60268.785432033 2023-11-20T18:51:01.327660+00:00 20000067.860000010580 29000000.034000039101 48000000.057000041008 22300857.603000041097 60268.785443635 2023-11-20T18:51:02.330054+00:00 20000067.863000039011 28999999.992999911308 47999999.988999962807 22300857.500000000000 60268.785455161 2023-11-20T18:51:03.325946+00:00 20000067.861999999732 28999999.984000090510 48000000.041000008583 22300857.978999968618 60268.785466763 2023-11-20T18:51:04.328347+00:00 20000067.857999999076 28999999.993999961764 47999999.950999982655 22300857.861999988556 60268.785478184 2023-11-20T18:51:05.315115+00:00 20000067.864999998361 29000000.009999990463 47999999.991000063717 22300857.779000040144 60268.785489786 2023-11-20T18:51:06.317508+00:00 20000067.861999999732 28999999.996999979019 48000000.069999933243 22300858.127999901772 60268.785501569 2023-11-20T18:51:07.335523+00:00 20000067.860999990255 29000000.004999998957 47999999.945000052452 22300857.873000029474 60268.785512989 2023-11-20T18:51:08.322296+00:00 20000067.861000001431 29000000.002000089735 48000000.018999926746 22300857.558000091463 60268.785524591 2023-11-20T18:51:09.324681+00:00 20000067.862000018358 28999999.996999979019 47999999.994000077248 22300858.290999889374 60268.785536193 2023-11-20T18:51:10.327079+00:00 20000067.861999988556 29000000.021000031382 48000000.058999903500 22300857.680000070482 60268.785547795 2023-11-20T18:51:11.329482+00:00 20000067.859000001103 28999999.971999879926 47999999.887000001967 22300858.059000018984 60268.785559216 2023-11-20T18:51:12.316252+00:00 20000067.865000009537 29000000.004000071436 48000000.054999999702 22300857.598999980837 60268.785570818 2023-11-20T18:51:13.318641+00:00 20000067.859999980778 28999999.991999980062 48000000.009000003338 22300857.939000010490 60268.785582419 2023-11-20T18:51:14.321037+00:00 20000067.862000018358 28999999.986999988556 47999999.990999996662 22300858.230999950320 60268.785594021 2023-11-20T18:51:15.323432+00:00 20000067.861999988556 29000000.044000029564 47999999.981000013649 22300858.141000028700 60268.785605442 2023-11-20T18:51:16.310202+00:00 20000067.863999988884 28999999.995000001043 48000000.032999962568 22300857.985000010580 60268.785617225 2023-11-20T18:51:17.328216+00:00 20000067.860000010580 28999999.972999930382 47999999.966000020504 22300858.804999951273 60268.785628826 2023-11-20T18:51:18.330611+00:00 20000067.860000010580 29000000.015999998897 47999999.981000013649 22300858.046000000089 60268.785640248 2023-11-20T18:51:19.317385+00:00 20000067.861000001431 28999999.995000001043 48000000.032000012696 22300858.026000019163 60268.785652030 2023-11-20T18:51:20.335397+00:00 20000067.862999979407 28999999.975000008941 47999999.957000017166 22300858.055000070482 60268.785663451 2023-11-20T18:51:21.322174+00:00 20000067.861999988556 29000000.030000001192 48000000.039000026882 22300858.116999980062 60268.785675053 2023-11-20T18:51:22.324565+00:00 20000067.860000010580 28999999.996999979019 48000000.009999990463 22300858.031999949366 60268.785686474 2023-11-20T18:51:23.311340+00:00 20000067.862999979407 29000000.006999999285 48000000.005000002682 22300858.572000030428 60268.785698256 2023-11-20T18:51:24.329358+00:00 20000067.862000048161 29000000.001000020653 48000000.038999922574 22300858.078999999911 60268.785709677 2023-11-20T18:51:25.316140+00:00 20000067.861000001431 28999999.978999998420 47999999.934000022709 22300858.293999999762 60268.785721279 2023-11-20T18:51:26.318527+00:00 20000067.861999988556 29000000.012000020593 48000000.006000041962 22300858.807000000030 60268.785733062 2023-11-20T18:51:27.336537+00:00 20000067.860000010580 28999999.992999970913 47999999.983000040054 22300858.159000009298 60268.785744483 2023-11-20T18:51:28.323310+00:00 20000067.860999941826 28999999.996999979019 48000000.005999922752 22300858.491999998689 60268.785756085 2023-11-20T18:51:29.325702+00:00 20000067.861999988556 29000000.015000049025 48000000.041000008583 22300858.789999991655 60268.785767505 2023-11-20T18:51:30.312470+00:00 20000067.864000078291 28999999.997999969870 47999999.906000018120 22300858.194000009447 60268.785779288 2023-11-20T18:51:31.330492+00:00 20000067.857999920845 28999999.999000009149 48000000.049999952316 22300858.541000008583 60268.785790709 2023-11-20T18:51:32.317282+00:00 20000067.864000078291 28999999.991000000387 47999999.986999988556 22300859.118000000715 60268.785802311 2023-11-20T18:51:33.319672+00:00 20000067.860000010580 28999999.991000000387 48000000.037000060081 22300858.433999989182 60268.785813913 2023-11-20T18:51:34.322061+00:00 20000067.862999919802 28999999.985000010580 48000000.007000006735 22300857.886999990791 60268.785825514 2023-11-20T18:51:35.324451+00:00 20000067.861999988556 29000000.023999929428 48000000.018999986351 22300858.521999981254 60268.785837116 2023-11-20T18:51:36.326850+00:00 20000067.858000040054 28999999.997000098228 47999999.969000011683 22300858.697000030428 60268.785848537 2023-11-20T18:51:37.313620+00:00 20000067.863000039011 29000000.016999959946 48000000.005000002682 22300857.940999981016 60268.785860320 2023-11-20T18:51:38.331646+00:00 20000067.862999919802 28999999.985999941826 48000000.010999977589 22300857.949000000954 60268.785871741 2023-11-20T18:51:39.318417+00:00 20000067.864000078291 29000000.034000039101 47999999.988000042737 22300858.466000020504 60268.785883343 2023-11-20T18:51:40.320810+00:00 20000067.862999919802 28999999.965999960899 48000000.016999959946 22300858.043999969959 60268.785894944 2023-11-20T18:51:41.323205+00:00 20000067.860000010580 28999999.983000040054 48000000.002000026405 22300858.069999989122 60268.785906546 2023-11-20T18:51:42.325597+00:00 20000067.858000040054 29000000.011000040919 47999999.976000010967 22300858.901000019163 60268.785918073 2023-11-20T18:51:43.321487+00:00 20000067.861999988556 29000000.001999970526 47999999.986000001431 22300858.574000000954 60268.785929674 2023-11-20T18:51:44.323879+00:00 20000067.863000039011 28999999.998999949545 48000000.042999982834 22300858.218999978155 60268.785941352 2023-11-20T18:51:45.332777+00:00 20000067.862999919802 29000000.007000088692 47999999.945000052452 22300858.986000001431 60268.785952698 2023-11-20T18:51:46.313042+00:00 20000067.861000061035 28999999.985000010580 48000000.013999938965 22300858.608000040054 60268.785964480 2023-11-20T18:51:47.331056+00:00 20000067.861999988556 29000000.038999918848 48000000.041000008583 22300858.736999928951 60268.785975901 2023-11-20T18:51:48.317830+00:00 20000067.861000061035 28999999.967000011355 47999999.935999989510 22300858.562000039965 60268.785987502 2023-11-20T18:51:49.320218+00:00 20000067.860999941826 29000000.016000028700 48000000.042999982834 22300857.838999990374 60268.785999104 2023-11-20T18:51:50.322610+00:00 20000067.861999988556 28999999.996000051498 48000000.000000000000 22300858.481999989599 60268.786010706 2023-11-20T18:51:51.325000+00:00 20000067.861999988556 28999999.994999889284 47999999.976999998093 22300858.794000029564 60268.786022127 2023-11-20T18:51:52.311778+00:00 20000067.861999988556 29000000.001000050455 48000000.052999973297 22300858.200000051409 60268.786033910 2023-11-20T18:51:53.329801+00:00 20000067.861999988556 29000000.014999989420 47999999.949000000954 22300858.365999940783 60268.786045511 2023-11-20T18:51:54.332188+00:00 20000067.859000090510 28999999.985000010580 47999999.993000030518 22300858.583999991417 60268.786056932 2023-11-20T18:51:55.318954+00:00 20000067.861999988556 29000000.004999998957 48000000.029999971390 22300858.813000079244 60268.786068534 2023-11-20T18:51:56.321346+00:00 20000067.860999941826 29000000.000999998301 48000000.019000008702 22300858.376999970526 60268.786080136 2023-11-20T18:51:57.323733+00:00 20000067.861999999732 28999999.971000000834 47999999.956999987364 22300858.863999959081 60268.786091737 2023-11-20T18:51:58.326126+00:00 20000067.863000001758 29000000.019000008702 48000000.045999996364 22300858.672000050545 60268.786103159 2023-11-20T18:51:59.312907+00:00 20000067.861999999732 29000000.000999990851 47999999.955000013113 22300858.506999969482 60268.786114941 2023-11-20T18:52:00.330928+00:00 20000067.861999999732 29000000.018000010401 48000000.043999999762 22300858.516000028700 60268.786126362 2023-11-20T18:52:01.317705+00:00 20000067.859999999404 28999999.986999988556 47999999.962999969721 22300858.439000010490 60268.786137964 2023-11-20T18:52:02.320097+00:00 20000067.863999988884 28999999.991000000387 48000000.027999997139 22300859.032999988645 60268.786149566 2023-11-20T18:52:03.322488+00:00 20000067.857999999076 28999999.993999991566 47999999.965000033379 22300858.842999938875 60268.786161168 2023-11-20T18:52:04.324883+00:00 20000067.865000009537 29000000.026000019163 47999999.990000009537 22300858.450000051409 60268.786172769 2023-11-20T18:52:05.327276+00:00 20000067.860000010580 28999999.994000021368 48000000.051999993622 22300858.510999921709 60268.786184190 2023-11-20T18:52:06.314052+00:00 20000067.859999980778 28999999.984999950975 47999999.972000002861 22300859.326000090688 60268.786195973 2023-11-20T18:52:07.332071+00:00 20000067.861999988556 28999999.996000051498 47999999.998999953270 22300858.873999949545 60268.786207394 2023-11-20T18:52:08.318842+00:00 20000067.862000018358 29000000.001999970526 47999999.993000030518 22300858.271000031382 60268.786218996 2023-11-20T18:52:09.321233+00:00 20000067.866000000387 29000000.012000020593 48000000.016000032425 22300858.621999979019 60268.786230417 2023-11-20T18:52:10.308003+00:00 20000067.857999980450 28999999.996999979019 47999999.998000033200 22300859.269999980927 60268.786242199 2023-11-20T18:52:11.326018+00:00 20000067.861999988556 28999999.999000009149 48000000.020999908447 22300858.442000031471 60268.786253801 2023-11-20T18:52:12.328410+00:00 20000067.861000001431 29000000.000999931246 47999999.967000007629 22300858.151000000536 60268.786265222 2023-11-20T18:52:13.315188+00:00 20000067.863000039011 29000000.010000109673 48000000.003000020981 22300858.458000000566 60268.786277005 2023-11-20T18:52:14.333210+00:00 20000067.862999979407 28999999.987999919802 48000000.006000041962 22300858.445000000298 60268.786288426 2023-11-20T18:52:15.319984+00:00 20000067.861999988556 29000000.014999989420 48000000.013000011444 22300858.429999988526 60268.786300027 2023-11-20T18:52:16.322371+00:00 20000067.859000030905 29000000.008000019938 48000000.051999926567 22300858.182999998331 60268.786311449 2023-11-20T18:52:17.309138+00:00 20000067.861000001431 28999999.973000049591 47999999.909000039101 22300858.875000011176 60268.786323231 2023-11-20T18:52:18.327159+00:00 20000067.861999988556 29000000.008999940008 48000000.030000001192 22300859.148999989033 60268.786334652 2023-11-20T18:52:19.313928+00:00 20000067.861000001431 28999999.963999990374 47999999.999000012875 22300858.699999991804 60268.786346254 2023-11-20T18:52:20.316322+00:00 20000067.863000039011 29000000.013000011444 48000000.023999996483 22300858.824000000954 60268.786358036 2023-11-20T18:52:21.334339+00:00 20000067.861000001431 29000000.022000070661 47999999.993000000715 22300858.861000001431 60268.786369457 2023-11-20T18:52:22.321112+00:00 20000067.861999988556 28999999.995999928564 47999999.983999997377 22300859.397999998182 60268.786381059 2023-11-20T18:52:23.323509+00:00 20000067.861999988556 28999999.998000029474 47999999.950000017881 22300858.865000009537 60268.786392661 2023-11-20T18:52:24.325902+00:00 20000067.863000039011 29000000.006000038236 48000000.085999973118 22300858.651000019163 60268.786404263 2023-11-20T18:52:25.328293+00:00 20000067.857999920845 29000000.003999948502 47999999.999000012875 22300858.982999980450 60268.786415789 2023-11-20T18:52:26.324180+00:00 20000067.861999988556 28999999.991999980062 47999999.943000018597 22300859.374000009149 60268.786427391 2023-11-20T18:52:27.326574+00:00 20000067.862000111490 29000000.028000000864 48000000.053999960423 22300858.552999969572 60268.786438812 2023-11-20T18:52:28.313347+00:00 20000067.861999988556 28999999.988000039011 47999999.946000039577 22300858.452000018209 60268.786450414 2023-11-20T18:52:29.315742+00:00 20000067.861999988556 28999999.998000029474 48000000.021999962628 22300859.249000009149 60268.786462196 2023-11-20T18:52:30.333755+00:00 20000067.860999941826 28999999.963999990374 47999999.968000046909 22300859.269999980927 60268.786473617 2023-11-20T18:52:31.320522+00:00 20000067.861000061035 29000000.000000000000 48000000.050999999046 22300859.082000020891 60268.786485219 2023-11-20T18:52:32.322911+00:00 20000067.860999941826 29000000.024000000209 48000000.010999917984 22300859.381999969482 60268.786496821 2023-11-20T18:52:33.325309+00:00 20000067.863999959081 29000000.011999990791 48000000.010000109673 22300859.481000009924 60268.786508422 2023-11-20T18:52:34.327707+00:00 20000067.862000111490 29000000.002000000328 47999999.973999977112 22300859.061999980360 60268.786519844 2023-11-20T18:52:35.314479+00:00 20000067.859999898821 28999999.991000000387 47999999.996999979019 22300859.010000050068 60268.786531446 2023-11-20T18:52:36.316877+00:00 20000067.863000039011 28999999.993000000715 47999999.929000020027 22300858.845999959856 60268.786543047 2023-11-20T18:52:37.319269+00:00 20000067.860000010580 29000000.006000008434 48000000.077000021935 22300859.296000000089 60268.786554649 2023-11-20T18:52:38.321658+00:00 20000067.861000061035 29000000.000000000000 47999999.962999939919 22300859.261999960989 60268.786566250 2023-11-20T18:52:39.324052+00:00 20000067.862999919802 29000000.000000000000 48000000.036000013351 22300858.621000051498 60268.786577852 2023-11-20T18:52:40.326452+00:00 20000067.860000010580 29000000.000999990851 48000000.014999993145 22300859.340000029653 60268.786589454 2023-11-20T18:52:41.328846+00:00 20000067.861999988556 29000000.009999990463 47999999.954999990761 22300859.518000010401 60268.786600875 2023-11-20T18:52:42.315623+00:00 20000067.861999988556 29000000.000000000000 48000000.003000013530 22300859.360000010580 60268.786612477 2023-11-20T18:52:43.318023+00:00 20000067.861999988556 28999999.986000001431 48000000.032000012696 22300859.422999981791 60268.786624079 2023-11-20T18:52:44.320416+00:00 20000067.861000061035 28999999.988000039011 48000000.000000000000 22300859.434000018984 60268.786635681 2023-11-20T18:52:45.322806+00:00 20000067.863999959081 29000000.020999971777 47999999.944999992847 22300859.388999938965 60268.786647102 2023-11-20T18:52:46.309579+00:00 20000067.858999971300 29000000.008999999613 47999999.970000028610 22300859.488999959081 60268.786658884 2023-11-20T18:52:47.327604+00:00 20000067.862000111490 28999999.957000020891 48000000.049999952316 22300859.786000009626 60268.786670486 2023-11-20T18:52:48.330001+00:00 20000067.861999988556 29000000.024999979883 47999999.976000010967 22300859.355000019073 60268.786681907 2023-11-20T18:52:49.316770+00:00 20000067.861999988556 29000000.019000049680 48000000.044000029564 22300858.917000059038 60268.786693689 2023-11-20T18:52:50.334784+00:00 20000067.860999941826 28999999.963999990374 47999999.984999947250 22300859.353999968618 60268.786705111 2023-11-20T18:52:51.321555+00:00 20000067.861999999732 29000000.011999960989 47999999.997999973595 22300859.444000009447 60268.786716713 2023-11-20T18:52:52.323948+00:00 20000067.861000001431 29000000.006999969482 47999999.950000047684 22300858.947999950498 60268.786728133 2023-11-20T18:52:53.310717+00:00 20000067.861999999732 28999999.983000040054 48000000.014999993145 22300859.213999990374 60268.786739916 2023-11-20T18:52:54.328734+00:00 20000067.862999990582 29000000.021999958903 48000000.057999968529 22300859.093000050634 60268.786751337 2023-11-20T18:52:55.315509+00:00 20000067.861000001431 29000000.003000020981 48000000.023000001907 22300859.546999931335 60268.786762939 2023-11-20T18:52:56.317913+00:00 20000067.859999999404 28999999.990000009537 47999999.922000050545 22300859.474000100046 60268.786774721 2023-11-20T18:52:57.335925+00:00 20000067.863999988884 29000000.021000031382 48000001.016999959946 22300858.143000010401 60268.786786142 2023-11-20T18:52:58.322690+00:00 20000067.859000001103 28999999.972999930382 48000000.002000093460 22300859.148999929428 60268.786797744 2023-11-20T18:52:59.325083+00:00 20000067.863000009209 29000000.020000100136 47999999.991999976337 22300859.723999980837 60268.786809165 2023-11-20T18:53:00.311844+00:00 20000067.863999988884 28999999.971999999136 48000000.037999987602 22300859.864999998361 60268.786820948 2023-11-20T18:53:01.329863+00:00 20000067.860000010580 29000000.002999901772 47999999.988999962807 22300858.453000001609 60268.786832368 2023-11-20T18:53:02.316631+00:00 20000067.860000010580 29000000.008000019938 48000000.005000002682 22300859.241999998689 60268.786843970 2023-11-20T18:53:03.319021+00:00 20000067.862999979407 29000000.003000020981 48000000.006999999285 22300859.359000001103 60268.786855572 2023-11-20T18:53:04.321418+00:00 20000067.860000010580 29000000.006999969482 48000000.049999997020 22300859.486000001431 60268.786867174 2023-11-20T18:53:05.323810+00:00 20000067.861999988556 28999999.991000059992 47999999.939000003040 22300859.274000000209 60268.786878775 2023-11-20T18:53:06.326198+00:00 20000067.861999988556 28999999.980999950320 47999999.969999998808 22300859.303999990225 60268.786890302 2023-11-20T18:53:07.322087+00:00 20000067.863000039011 29000000.032000061125 48000000.018000006676 22300859.317000001669 60268.786901979 2023-11-20T18:53:08.330989+00:00 20000067.861999988556 28999999.986999988556 47999999.999000012875 22300859.231999989599 60268.786913325 2023-11-20T18:53:09.311258+00:00 20000067.861000001431 28999999.995000001043 48000000.019999980927 22300859.461000028998 60268.786925107 2023-11-20T18:53:10.329275+00:00 20000067.861000001431 29000000.031999990344 48000000.013000011444 22300860.021000001580 60268.786936528 2023-11-20T18:53:11.316047+00:00 20000067.860000010580 29000000.002000000328 47999999.994000017643 22300859.911000009626 60268.786948130 2023-11-20T18:53:12.318441+00:00 20000067.862999979407 28999999.981000009924 47999999.945999979973 22300859.562999960035 60268.786959732 2023-11-20T18:53:13.320829+00:00 20000067.861999988556 29000000.006999999285 48000000.022000007331 22300859.616000000387 60268.786971333 2023-11-20T18:53:14.323223+00:00 20000067.861999988556 28999999.970999989659 47999999.996999979019 22300859.673000041395 60268.786982935 2023-11-20T18:53:15.325621+00:00 20000067.862000048161 29000000.029000010341 48000000.032999992371 22300859.585999969393 60268.786994357 2023-11-20T18:53:16.312394+00:00 20000067.861999988556 28999999.969999998808 47999999.983999967575 22300859.224000040442 60268.787006139 2023-11-20T18:53:17.330410+00:00 20000067.860000010580 29000000.000999990851 47999999.952000021935 22300859.667999979109 60268.787017560 2023-11-20T18:53:18.317184+00:00 20000067.860999941826 29000000.009999990463 48000000.055999986827 22300859.435999989510 60268.787029162 2023-11-20T18:53:19.319577+00:00 20000067.861999988556 28999999.993000030518 48000000.006000041962 22300859.453999999911 60268.787040764 2023-11-20T18:53:20.321973+00:00 20000067.863000039011 29000000.013000011444 47999999.994999997318 22300859.791000008583 60268.787052365 2023-11-20T18:53:21.324366+00:00 20000067.860000010580 29000000.021999958903 48000000.001999966800 22300859.639999989420 60268.787063786 2023-11-20T18:53:22.311137+00:00 20000067.863000039011 28999999.983000040054 48000000.003999948502 22300859.169000029564 60268.787075569 2023-11-20T18:53:23.329152+00:00 20000067.862999919802 29000000.001999970526 47999999.996000051498 22300859.716999951750 60268.787087171 2023-11-20T18:53:24.331550+00:00 20000067.859000090510 28999999.968999978155 47999999.947999946773 22300859.866999980062 60268.787098592 2023-11-20T18:53:25.318321+00:00 20000067.860000010580 29000000.018000010401 48000000.053000003099 22300859.948000069708 60268.787110194 2023-11-20T18:53:26.320712+00:00 20000067.865999940783 28999999.994000021368 47999999.966999992728 22300859.314000010490 60268.787121795 2023-11-20T18:53:27.323104+00:00 20000067.860000010580 29000000.009999990463 48000000.006999999285 22300859.681999921799 60268.787133397 2023-11-20T18:53:28.325498+00:00 20000067.860000010580 29000000.001000050455 48000000.025000013411 22300859.879000071436 60268.787144818 2023-11-20T18:53:29.312272+00:00 20000067.862999919802 29000000.000000000000 47999999.972999989986 22300859.437000039965 60268.787156601 2023-11-20T18:53:30.330287+00:00 20000067.860000010580 29000000.016999959946 48000000.051999993622 22300859.814999941736 60268.787168021 2023-11-20T18:53:31.317057+00:00 20000067.861999988556 28999999.988999959081 48000000.002000026405 22300860.266999959946 60268.787179623 2023-11-20T18:53:32.319451+00:00 20000067.862000111490 28999999.986000061035 47999999.994999997318 22300860.335000038147 60268.787191225 2023-11-20T18:53:33.321845+00:00 20000067.858999971300 28999999.993999961764 47999999.971000023186 22300859.903000000864 60268.787202827 2023-11-20T18:53:34.324239+00:00 20000067.865999940783 28999999.998000029474 48000000.043999969959 22300859.708000060171 60268.787214429 2023-11-20T18:53:35.326631+00:00 20000067.861000061035 28999999.990000009537 47999999.958999991417 22300859.681999921799 60268.787225849 2023-11-20T18:53:36.313408+00:00 20000067.861999988556 29000000.026000019163 48000000.005999982357 22300859.809000018984 60268.787237632 2023-11-20T18:53:37.331429+00:00 20000067.860999941826 29000000.005999919027 47999999.966000080109 22300859.789999961853 60268.787249053 2023-11-20T18:53:38.318206+00:00 20000067.859000090510 28999999.981000069529 48000000.008999936283 22300859.930000070482 60268.787260655 2023-11-20T18:53:39.320596+00:00 20000067.863999959081 29000000.024999979883 48000000.060000061989 22300859.625999931246 60268.787272076 2023-11-20T18:53:40.307361+00:00 20000067.860000010580 28999999.967000011355 47999999.947999946773 22300859.818000078201 60268.787283858 2023-11-20T18:53:41.325379+00:00 20000067.865000009537 29000000.021999958903 47999999.993999958038 22300859.967000011355 60268.787295460 2023-11-20T18:53:42.327770+00:00 20000067.857999920845 28999999.999000068754 48000000.014999993145 22300859.667999979109 60268.787306882 2023-11-20T18:53:43.314540+00:00 20000067.861000061035 29000000.008000019938 47999999.976000070572 22300860.259999990463 60268.787318664 2023-11-20T18:53:44.332564+00:00 20000067.863000001758 29000000.007999900728 48000000.032999992371 22300860.240000009537 60268.787330085 2023-11-20T18:53:45.319330+00:00 20000067.863000001758 28999999.981000069529 47999999.976999998093 22300860.156999949366 60268.787341687 2023-11-20T18:53:46.321725+00:00 20000067.857999999076 29000000.000999998301 48000000.005999922752 22300860.156000021845 60268.787353288 2023-11-20T18:53:47.324119+00:00 20000067.861999999732 28999999.988000009209 47999999.998000033200 22300859.983999971300 60268.787364890 2023-11-20T18:53:48.326512+00:00 20000067.864000011235 29000000.003999989480 48000000.013999998569 22300859.823000069708 60268.787376417 2023-11-20T18:53:49.322397+00:00 20000067.861000001431 29000000.010999988765 47999999.998999997973 22300860.133999999613 60268.787388018 2023-11-20T18:53:50.324793+00:00 20000067.861999988556 28999999.985000010580 47999999.958000019193 22300860.212999999523 60268.787399695 2023-11-20T18:53:51.333692+00:00 20000067.862000018358 29000000.018999990076 48000000.054999977350 22300860.243999999017 60268.787411041 2023-11-20T18:53:52.313958+00:00 20000067.862999979407 28999999.986000001431 48000000.005000002682 22300859.594999998808 60268.787422824 2023-11-20T18:53:53.331974+00:00 20000067.861000001431 29000000.025999989361 47999999.949000000954 22300859.956999998540 60268.787434245 2023-11-20T18:53:54.318747+00:00 20000067.860000010580 28999999.961000028998 48000000.005000002682 22300860.046999990940 60268.787445846 2023-11-20T18:53:55.321135+00:00 20000067.861000001431 29000000.022999998182 47999999.955000042915 22300860.131000008434 60268.787457448 2023-11-20T18:53:56.323522+00:00 20000067.861000001431 29000000.018999990076 48000000.079999983311 22300859.921999990940 60268.787469050 2023-11-20T18:53:57.325917+00:00 20000067.862000018358 28999999.977000001818 47999999.957999996841 22300859.944000009447 60268.787480471 2023-11-20T18:53:58.312690+00:00 20000067.864999949932 28999999.993999961764 48000000.032999992371 22300860.120999988168 60268.787492073 2023-11-20T18:53:59.315086+00:00 20000067.861000001431 28999999.997000038624 48000000.021000027657 22300860.585000008345 60268.787503675 2023-11-20T18:54:00.317479+00:00 20000067.861000001431 28999999.986999988556 47999999.949999928474 22300860.065000031143 60268.787515276 2023-11-20T18:54:01.319878+00:00 20000067.862000048161 29000000.014999989420 48000000.032999992371 22300860.251999970526 60268.787526878 2023-11-20T18:54:02.322256+00:00 20000067.858999971300 28999999.994000021368 47999999.950000047684 22300860.013999998569 60268.787538452 2023-11-20T18:54:03.322283+00:00 20000067.864000018686 29000000.034000039101 48000000.080000042915 22300860.467000011355 60268.787550054 2023-11-20T18:54:04.324671+00:00 20000067.859999950975 28999999.972999930382 47999999.954000003636 22300860.277000010014 60268.787561581 2023-11-20T18:54:05.320558+00:00 20000067.863000039011 29000000.021000031382 48000000.001999966800 22300860.162999991328 60268.787573257 2023-11-20T18:54:06.329459+00:00 20000067.861000001431 28999999.963000059128 47999999.970999963582 22300860.304000020027 60268.787584603 2023-11-20T18:54:07.309729+00:00 20000067.861999988556 29000000.020999908447 47999999.986999988556 22300860.162000000477 60268.787596386 2023-11-20T18:54:08.327747+00:00 20000067.861999988556 29000000.019999980927 48000000.110000006855 22300860.056999981403 60268.787607807 2023-11-20T18:54:09.314512+00:00 20000067.859000030905 28999999.986000061035 47999999.943000078201 22300860.276000019163 60268.787619409 2023-11-20T18:54:10.316904+00:00 20000067.864000018686 29000000.009999990463 48000000.008000001311 22300860.417999979109 60268.787631191 2023-11-20T18:54:11.334917+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22300860.075999978930 60268.787642612 2023-11-20T18:54:12.321682+00:00 20000067.863999959081 28999999.978999968618 47999999.989000007510 22300860.342999991030 60268.787654214 2023-11-20T18:54:13.324072+00:00 20000067.860999941826 29000000.019999980927 48000000.078000009060 22300860.417000059038 60268.787665635 2023-11-20T18:54:14.310853+00:00 20000067.861999988556 28999999.996000051498 47999999.976999998093 22300860.544999960810 60268.787677418 2023-11-20T18:54:15.328876+00:00 20000067.859000090510 28999999.998000029474 47999999.939999967813 22300860.177000049502 60268.787688838 2023-11-20T18:54:16.315647+00:00 20000067.862999919802 29000000.003000020981 48000000.052000053227 22300859.960999969393 60268.787700440 2023-11-20T18:54:17.318038+00:00 20000067.861000061035 28999999.993999961764 47999999.950999982655 22300859.922999981791 60268.787712042 2023-11-20T18:54:18.320431+00:00 20000067.860000010580 29000000.001999970526 48000000.023000001907 22300859.784999970347 60268.787723644 2023-11-20T18:54:19.322823+00:00 20000067.863000039011 28999999.993000030518 47999999.935000002384 22300860.271000031382 60268.787735246 2023-11-20T18:54:20.325216+00:00 20000067.861999988556 28999999.985000010580 48000000.093000046909 22300860.129999998957 60268.787746666 2023-11-20T18:54:21.311982+00:00 20000067.861999988556 28999999.987999919802 47999999.949999928474 22300860.193000078201 60268.787758449 2023-11-20T18:54:22.329997+00:00 20000067.862999919802 29000000.061000108719 48000000.019999980927 22300860.569000009447 60268.787769870 2023-11-20T18:54:23.316775+00:00 20000067.856999989599 28999999.964000001550 47999999.973000049591 22300860.273999929428 60268.787781472 2023-11-20T18:54:24.319168+00:00 20000067.864000078291 29000000.006999999285 48000000.036999940872 22300860.491000059992 60268.787793074 2023-11-20T18:54:25.321560+00:00 20000067.860999941826 29000000.008000001311 47999999.996000051498 22300860.530999898911 60268.787804675 2023-11-20T18:54:26.323956+00:00 20000067.861000061035 29000000.002000000328 48000000.049999952316 22300860.449000000954 60268.787816097 2023-11-20T18:54:27.310729+00:00 20000067.861999988556 28999999.995000001043 47999999.974000096321 22300860.486000061035 60268.787827698 2023-11-20T18:54:28.313124+00:00 20000067.863000039011 28999999.988999988884 47999999.981999993324 22300860.521999958903 60268.787839481 2023-11-20T18:54:29.331143+00:00 20000067.862999919802 29000000.000999990851 47999999.972000002861 22300860.276000019163 60268.787850902 2023-11-20T18:54:30.317920+00:00 20000067.861000061035 29000000.024000018835 48000000.023999929428 22300860.213999990374 60268.787862504 2023-11-20T18:54:31.320314+00:00 20000067.860999941826 28999999.971999999136 48000000.026000022888 22300861.057000041008 60268.787874105 2023-11-20T18:54:32.322703+00:00 20000067.861000061035 29000000.034999970347 47999999.970999963582 22300860.524000048637 60268.787885707 2023-11-20T18:54:33.325097+00:00 20000067.861999988556 28999999.979000028223 48000000.009000003338 22300860.911999940872 60268.787897128 2023-11-20T18:54:34.311863+00:00 20000067.860999941826 28999999.980000019073 48000000.006999999285 22300860.618000030518 60268.787908911 2023-11-20T18:54:35.329880+00:00 20000067.863000039011 29000000.020999971777 47999999.983000010252 22300860.980999950320 60268.787920332 2023-11-20T18:54:36.316662+00:00 20000067.861000061035 29000000.023999989033 48000000.053000003099 22300860.171000000089 60268.787931934 2023-11-20T18:54:37.319061+00:00 20000067.859999898821 28999999.969000041485 47999999.944000013173 22300860.421000000089 60268.787943535 2023-11-20T18:54:38.321458+00:00 20000067.861999999732 29000000.000000000000 47999999.990999996662 22300861.261999998242 60268.787955137 2023-11-20T18:54:39.323852+00:00 20000067.864999998361 29000000.028999980539 48000000.042999982834 22300860.592000000179 60268.787966739 2023-11-20T18:54:40.326243+00:00 20000067.859999999404 28999999.985999941826 47999999.999000012875 22300860.651999998838 60268.787978160 2023-11-20T18:54:41.313007+00:00 20000067.859999988228 28999999.981000069529 47999999.972999989986 22300861.221000000834 60268.787989942 2023-11-20T18:54:42.331024+00:00 20000067.863000009209 28999999.996999979019 47999999.967999987304 22300861.040999989957 60268.788001363 2023-11-20T18:54:43.317791+00:00 20000067.859999999404 29000000.009999990463 48000000.057000041008 22300860.865000009537 60268.788012965 2023-11-20T18:54:44.320186+00:00 20000067.861000001431 28999999.998999949545 47999999.964999906719 22300860.868999991566 60268.788024492 2023-11-20T18:54:45.316069+00:00 20000067.863000009209 29000000.030000090599 48000000.058000087738 22300861.187000010163 60268.788036169 2023-11-20T18:54:46.324963+00:00 20000067.861999988556 28999999.950999978930 47999999.935999989510 22300860.708000000566 60268.788047770 2023-11-20T18:54:47.327355+00:00 20000067.862000018358 29000000.008000019938 48000000.021000027657 22300860.594999998808 60268.788059297 2023-11-20T18:54:48.323244+00:00 20000067.860999971628 29000000.031999949366 48000000.046999931335 22300860.866000030190 60268.788070974 2023-11-20T18:54:49.332150+00:00 20000067.861000001431 28999999.978000041097 47999999.925000071526 22300860.554999951273 60268.788082320 2023-11-20T18:54:50.312415+00:00 20000067.861000001431 29000000.008000019938 48000000.039999961853 22300861.070000048727 60268.788094102 2023-11-20T18:54:51.330435+00:00 20000067.861999988556 28999999.998999949545 48000000.023000001907 22300861.649999979883 60268.788105523 2023-11-20T18:54:52.317211+00:00 20000067.862000048161 29000000.004000071436 47999999.985999941826 22300860.380999978632 60268.788117125 2023-11-20T18:54:53.319601+00:00 20000067.861999988556 28999999.992999911308 47999999.957000017166 22300860.745999988168 60268.788128546 2023-11-20T18:54:54.306371+00:00 20000067.862999979407 28999999.975000020117 47999999.980000019073 22300861.651000019163 60268.788140329 2023-11-20T18:54:55.324391+00:00 20000067.861000001431 29000000.029999971390 48000000.104999996722 22300861.162999991328 60268.788151931 2023-11-20T18:54:56.326791+00:00 20000067.861999988556 28999999.976000070572 47999999.930999986827 22300860.869000021368 60268.788163351 2023-11-20T18:54:57.313565+00:00 20000067.862000048161 29000000.015999909490 47999999.989000007510 22300861.138000011444 60268.788175134 2023-11-20T18:54:58.331582+00:00 20000067.858999971300 28999999.985000010580 48000000.000000000000 22300861.451999958605 60268.788186555 2023-11-20T18:54:59.318360+00:00 20000067.864000018686 29000000.026000019163 48000000.032000012696 22300860.974000040442 60268.788198157 2023-11-20T18:55:00.320748+00:00 20000067.862999979407 28999999.984999999404 47999999.978000022471 22300861.313999950886 60268.788209578 2023-11-20T18:55:01.307519+00:00 20000067.861999988556 29000000.004999998957 48000000.010999977589 22300861.139999989420 60268.788221360 2023-11-20T18:55:02.325531+00:00 20000067.859000030905 28999999.987999990582 48000000.036000013351 22300861.531000021845 60268.788232781 2023-11-20T18:55:03.312305+00:00 20000067.861999988556 29000000.006999999285 47999999.941999971867 22300861.303000088781 60268.788244383 2023-11-20T18:55:04.314698+00:00 20000067.861000061035 29000000.013000011444 48000000.034000039101 22300860.788999918848 60268.788256166 2023-11-20T18:55:05.332714+00:00 20000067.860999941826 29000000.011999990791 47999999.992999970913 22300861.284000039101 60268.788267586 2023-11-20T18:55:06.319483+00:00 20000067.860999941826 28999999.986000001431 47999999.983999967575 22300861.521999958903 60268.788279188 2023-11-20T18:55:07.321881+00:00 20000067.863000039011 29000000.004000011832 47999999.980000019073 22300860.713000059128 60268.788290790 2023-11-20T18:55:08.324273+00:00 20000067.861999988556 28999999.970999989659 48000000.050999999046 22300861.174000021070 60268.788302392 2023-11-20T18:55:09.326665+00:00 20000067.861000061035 29000000.032999988645 47999999.985000006855 22300861.172999981791 60268.788313813 2023-11-20T18:55:10.313443+00:00 20000067.860999941826 28999999.993000030518 47999999.993000030518 22300860.998000029474 60268.788325415 2023-11-20T18:55:11.315841+00:00 20000067.861999988556 28999999.996999979019 47999999.985999941826 22300861.164999961853 60268.788337016 2023-11-20T18:55:12.318235+00:00 20000067.860000010580 28999999.993000030518 47999999.979000091553 22300861.125999931246 60268.788348618 2023-11-20T18:55:13.320627+00:00 20000067.861999988556 28999999.995999988168 47999999.994999893010 22300861.468000050634 60268.788360220 2023-11-20T18:55:14.323021+00:00 20000067.861999988556 29000000.006999969482 48000000.025000102818 22300861.080000039190 60268.788371822 2023-11-20T18:55:15.325414+00:00 20000067.865000009537 29000000.000000000000 47999999.925999999046 22300861.584999918938 60268.788383424 2023-11-20T18:55:16.327808+00:00 20000067.858000040054 29000000.007000029087 48000000.092000007629 22300861.480000019073 60268.788394845 2023-11-20T18:55:17.314583+00:00 20000067.863000039011 28999999.997000038624 48000000.005999997258 22300861.494000080973 60268.788406447 2023-11-20T18:55:18.316978+00:00 20000067.861999988556 28999999.996999979019 47999999.981000013649 22300861.522999878973 60268.788418048 2023-11-20T18:55:19.319373+00:00 20000067.860000010580 28999999.983999971300 48000000.000999987125 22300861.706000089645 60268.788429650 2023-11-20T18:55:20.321771+00:00 20000067.861999988556 29000000.026999950409 48000000.026000022888 22300861.439999941736 60268.788441071 2023-11-20T18:55:21.308537+00:00 20000067.860999941826 28999999.971000079066 47999999.995999991894 22300862.090000029653 60268.788452853 2023-11-20T18:55:22.326559+00:00 20000067.863000039011 29000000.026000019163 47999999.956000000238 22300861.394999980927 60268.788464455 2023-11-20T18:55:23.328949+00:00 20000067.861999988556 28999999.981999989599 48000000.034999966621 22300861.564000010490 60268.788475877 2023-11-20T18:55:24.315725+00:00 20000067.858999971300 29000000.013999938965 47999999.952000021935 22300861.404999971390 60268.788487659 2023-11-20T18:55:25.333751+00:00 20000067.865000009537 29000000.004999998957 48000000.064999997616 22300861.429000001401 60268.788499080 2023-11-20T18:55:26.320523+00:00 20000067.861000061035 29000000.004000071436 47999999.958999991417 22300861.401999998838 60268.788510682 2023-11-20T18:55:27.322915+00:00 20000067.861999988556 28999999.987999919802 48000000.012000016868 22300861.438999999315 60268.788522208 2023-11-20T18:55:28.318803+00:00 20000067.860999941826 29000000.014999989420 47999999.970999963582 22300861.679999988526 60268.788533885 2023-11-20T18:55:29.327699+00:00 20000067.861999988556 28999999.983000040054 47999999.979000091553 22300861.672000009567 60268.788545231 2023-11-20T18:55:30.307963+00:00 20000067.861000061035 29000000.016999959946 48000000.090999960899 22300861.506999999285 60268.788557013 2023-11-20T18:55:31.325983+00:00 20000067.858999971300 28999999.994000080973 47999999.962000012398 22300861.272999998182 60268.788568691 2023-11-20T18:55:32.334886+00:00 20000067.864999998361 29000000.016000028700 48000000.036000013351 22300861.590999990702 60268.788580037 2023-11-20T18:55:33.315156+00:00 20000067.859999999404 28999999.985999941826 47999999.911000013351 22300861.319000009447 60268.788591819 2023-11-20T18:55:34.333169+00:00 20000067.861000001431 28999999.978999968618 48000000.062999956310 22300861.278999980539 60268.788603240 2023-11-20T18:55:35.319944+00:00 20000067.863999988884 28999999.989000078291 48000000.013000011444 22300861.872000008821 60268.788614842 2023-11-20T18:55:36.322339+00:00 20000067.861000001431 29000000.023999929428 47999999.980000019073 22300861.779000010341 60268.788626263 2023-11-20T18:55:37.309110+00:00 20000067.861000001431 29000000.002000000328 47999999.985999941826 22300862.084999978542 60268.788638046 2023-11-20T18:55:38.327133+00:00 20000067.861000001431 28999999.986000001431 48000000.014000058174 22300861.784000039101 60268.788649466 2023-11-20T18:55:39.313907+00:00 20000067.861999988556 28999999.989999990910 48000000.013000011444 22300861.268999990076 60268.788661068 2023-11-20T18:55:40.316308+00:00 20000067.863000009209 29000000.022999998182 47999999.930999986827 22300861.658999979496 60268.788672851 2023-11-20T18:55:41.334327+00:00 20000067.863000009209 29000000.007999990135 48000000.016000002623 22300861.092999991030 60268.788684272 2023-11-20T18:55:42.321092+00:00 20000067.858000010252 28999999.999000009149 48000000.032000012696 22300861.989000018686 60268.788695874 2023-11-20T18:55:43.323486+00:00 20000067.864999979734 28999999.993000000715 48000000.028999976814 22300861.214999970049 60268.788707295 2023-11-20T18:55:44.310258+00:00 20000067.859999980778 29000000.004000011832 48000000.000000029802 22300861.299000021070 60268.788719077 2023-11-20T18:55:45.328277+00:00 20000067.862000048161 28999999.973000019789 47999999.940999977291 22300862.083000000566 60268.788730498 2023-11-20T18:55:46.315050+00:00 20000067.861999988556 29000000.048999968916 48000000.069000013173 22300861.824000000954 60268.788742100 2023-11-20T18:55:47.317443+00:00 20000067.861999988556 28999999.967000011355 47999999.925000011921 22300861.227999988943 60268.788753702 2023-11-20T18:55:48.319837+00:00 20000067.859000030905 28999999.999000009149 48000000.055000007153 22300861.434999998659 60268.788765304 2023-11-20T18:55:49.322230+00:00 20000067.862999979407 28999999.999000009149 47999999.986000001431 22300861.886999960989 60268.788776725 2023-11-20T18:55:50.309000+00:00 20000067.859000030905 29000000.008999999613 48000000.061999917030 22300861.073000069708 60268.788788326 2023-11-20T18:55:51.311391+00:00 20000067.866000000387 28999999.997999969870 47999999.953000068665 22300861.620999928564 60268.788800109 2023-11-20T18:55:52.329412+00:00 20000067.861000001431 28999999.989000018686 48000000.005000002682 22300862.044000029564 60268.788811530 2023-11-20T18:55:53.316188+00:00 20000067.857999980450 29000000.004000011832 47999999.937999956310 22300861.373000029474 60268.788823131 2023-11-20T18:55:54.318580+00:00 20000067.864000018686 28999999.982999980450 48000000.019999980927 22300861.524999979883 60268.788834733 2023-11-20T18:55:55.320969+00:00 20000067.860999941826 29000000.014999989420 48000000.020000100136 22300862.067999958992 60268.788846335 2023-11-20T18:55:56.323364+00:00 20000067.862000048161 28999999.995000001043 48000000.007999897003 22300861.996999979019 60268.788857756 2023-11-20T18:55:57.310136+00:00 20000067.862999979407 29000000.021000031382 47999999.990000009537 22300861.614000078291 60268.788869539 2023-11-20T18:55:58.328147+00:00 20000067.860000010580 29000000.000000000000 47999999.994000077248 22300861.248000029474 60268.788880960 2023-11-20T18:55:59.314921+00:00 20000067.860000010580 28999999.987999919802 48000000.013000011444 22300861.716999888420 60268.788892562 2023-11-20T18:56:00.317307+00:00 20000067.861999988556 29000000.009000059217 47999999.996999979019 22300861.968000050634 60268.788904163 2023-11-20T18:56:01.319698+00:00 20000067.863000039011 28999999.995000001043 47999999.991999976337 22300861.590999960899 60268.788915765 2023-11-20T18:56:02.322089+00:00 20000067.860999941826 29000000.008999940008 48000000.019000008702 22300861.928000088781 60268.788927367 2023-11-20T18:56:03.324481+00:00 20000067.863000039011 28999999.981000069529 47999999.974999986589 22300862.315999981016 60268.788938788 2023-11-20T18:56:04.311243+00:00 20000067.860000010580 29000000.023999929428 48000000.021999977529 22300861.822999950498 60268.788950570 2023-11-20T18:56:05.329263+00:00 20000067.861999988556 28999999.997000098228 47999999.993000000715 22300861.935999989510 60268.788961991 2023-11-20T18:56:06.316040+00:00 20000067.861999988556 28999999.975999951363 47999999.971000023186 22300862.231999989599 60268.788973593 2023-11-20T18:56:07.318434+00:00 20000067.860000010580 29000000.001000050455 47999999.991000026464 22300862.205000039190 60268.788985119 2023-11-20T18:56:08.314324+00:00 20000067.861999988556 28999999.997999910265 48000000.082999937236 22300862.365000009537 60268.788996797 2023-11-20T18:56:09.323219+00:00 20000067.863000039011 29000000.001000050455 47999999.954000063241 22300861.968999978155 60268.789008399 2023-11-20T18:56:10.325612+00:00 20000067.857999920845 29000000.016999959946 47999999.969999969006 22300862.169999960810 60268.789019925 2023-11-20T18:56:11.321499+00:00 20000067.866999980062 29000000.013000011444 48000000.065999977291 22300862.042999979109 60268.789031602 2023-11-20T18:56:12.330402+00:00 20000067.859000090510 28999999.999000068754 47999999.990000069141 22300861.903000000864 60268.789042948 2023-11-20T18:56:13.310666+00:00 20000067.861999988556 28999999.970999959856 48000000.000999927521 22300862.120000001043 60268.789054730 2023-11-20T18:56:14.328684+00:00 20000067.862999919802 29000000.028000000864 47999999.945000052452 22300862.708000000566 60268.789066151 2023-11-20T18:56:15.315460+00:00 20000067.860000010580 29000000.010000001639 48000000.008999936283 22300862.194000009447 60268.789077753 2023-11-20T18:56:16.317855+00:00 20000067.861000061035 28999999.971000000834 48000000.001000046730 22300862.078999999911 60268.789089174 2023-11-20T18:56:17.304624+00:00 20000067.862999919802 29000000.000999990851 48000000.033999919891 22300861.903999999166 60268.789100956 2023-11-20T18:56:18.322638+00:00 20000067.862000111490 29000000.019000019878 47999999.996000051498 22300862.289999991655 60268.789112558 2023-11-20T18:56:19.325033+00:00 20000067.859999898821 28999999.981999989599 47999999.973000049591 22300862.077000018209 60268.789123979 2023-11-20T18:56:20.311807+00:00 20000067.861000061035 29000000.000999990851 47999999.986999988556 22300862.065999981016 60268.789135762 2023-11-20T18:56:21.329829+00:00 20000067.865000009537 28999999.974999990314 47999999.976999998093 22300861.773999989033 60268.789147183 2023-11-20T18:56:22.316606+00:00 20000067.858000040054 29000000.034000039101 48000000.049000017345 22300862.366000030190 60268.789158785 2023-11-20T18:56:23.319000+00:00 20000067.863999959081 28999999.986999988556 48000000.007999897003 22300862.907999988645 60268.789170206 2023-11-20T18:56:24.305771+00:00 20000067.860999941826 29000000.004000011832 47999999.948000006378 22300862.122999969870 60268.789181988 2023-11-20T18:56:25.323788+00:00 20000067.861999988556 28999999.987999979407 48000000.064999990165 22300861.952000018209 60268.789193409 2023-11-20T18:56:26.310560+00:00 20000067.861000001431 29000000.008000019938 47999999.941000007093 22300862.435999989510 60268.789205011 2023-11-20T18:56:27.312955+00:00 20000067.864000000060 29000000.000999990851 47999999.982999980450 22300862.615000009537 60268.789216794 2023-11-20T18:56:28.330976+00:00 20000067.859000001103 29000000.012000020593 48000000.119000017643 22300862.285000029951 60268.789228215 2023-11-20T18:56:29.317743+00:00 20000067.863000009209 28999999.971999999136 47999999.912999987602 22300862.032000008970 60268.789239816 2023-11-20T18:56:30.320130+00:00 20000067.861000001431 29000000.018999990076 48000000.010999977589 22300862.065999981016 60268.789251418 2023-11-20T18:56:31.322523+00:00 20000067.859999980778 29000000.005999978632 47999999.971000023186 22300862.677999969572 60268.789263020 2023-11-20T18:56:32.324909+00:00 20000067.864000018686 28999999.983999971300 47999999.972999989986 22300862.272000011057 60268.789274441 2023-11-20T18:56:33.311683+00:00 20000067.859000001103 29000000.013000011444 48000000.070000052452 22300862.463999990374 60268.789286043 2023-11-20T18:56:34.314081+00:00 20000067.863999988884 28999999.973999980837 47999999.989999949932 22300862.513000011444 60268.789297644 2023-11-20T18:56:35.316469+00:00 20000067.861000001431 29000000.013000011444 48000000.005999982357 22300862.195999979973 60268.789309246 2023-11-20T18:56:36.318863+00:00 20000067.861000001431 29000000.024000048637 48000000.040000081062 22300862.522000070661 60268.789320848 2023-11-20T18:56:37.321257+00:00 20000067.861000001431 28999999.981999989599 47999999.926999926567 22300862.386999960989 60268.789332449 2023-11-20T18:56:38.323652+00:00 20000067.862999979407 29000000.006000038236 48000000.085000038147 22300862.411999940872 60268.789344057 2023-11-20T18:56:39.326539+00:00 20000067.860000010580 28999999.995999928564 47999999.970999963582 22300862.577000018209 60268.789355478 2023-11-20T18:56:40.313317+00:00 20000067.862999979407 28999999.990000009537 47999999.983000040054 22300862.570999979973 60268.789367080 2023-11-20T18:56:41.315716+00:00 20000067.863000039011 29000000.018000010401 48000000.006000041962 22300862.582000020891 60268.789378682 2023-11-20T18:56:42.318117+00:00 20000067.858999971300 29000000.000000000000 47999999.981999993324 22300862.266000028700 60268.789390284 2023-11-20T18:56:43.320513+00:00 20000067.860000010580 28999999.983000040054 47999999.960999973118 22300862.812000039965 60268.789401704 2023-11-20T18:56:44.307278+00:00 20000067.866000000387 29000000.011999960989 48000000.067000031471 22300862.998999949545 60268.789413488 2023-11-20T18:56:45.325299+00:00 20000067.860000010580 29000000.008999940008 48000000.041000008583 22300862.539999961853 60268.789425089 2023-11-20T18:56:46.327693+00:00 20000067.860000010580 28999999.991000059992 47999999.973999977112 22300863.019000049680 60268.789436510 2023-11-20T18:56:47.314461+00:00 20000067.863999959081 28999999.995999928564 47999999.963999986649 22300862.710999969393 60268.789448112 2023-11-20T18:56:48.316858+00:00 20000067.860000010580 28999999.994000080973 48000000.032000012696 22300862.897000070661 60268.789459714 2023-11-20T18:56:49.319260+00:00 20000067.863000039011 29000000.022999998182 47999999.984999999404 22300862.562999960035 60268.789471315 2023-11-20T18:56:50.321657+00:00 20000067.861000001431 29000000.006999969482 47999999.964000016451 22300863.399999979883 60268.789482842 2023-11-20T18:56:51.317541+00:00 20000067.861999988556 28999999.975999999791 48000000.064999997616 22300863.164000030607 60268.789494519 2023-11-20T18:56:52.326442+00:00 20000067.861999988556 29000000.013999998569 47999999.925999999046 22300862.674000021070 60268.789505864 2023-11-20T18:56:53.306708+00:00 20000067.860000010580 28999999.971000000834 48000000.020999968052 22300862.711999889463 60268.789517647 2023-11-20T18:56:54.324719+00:00 20000067.863999959081 29000000.033999990672 48000000.015000052750 22300862.797000050545 60268.789529249 2023-11-20T18:56:55.327119+00:00 20000067.858000040054 29000000.002000000328 48000000.029999971390 22300863.120000001043 60268.789540670 2023-11-20T18:56:56.313895+00:00 20000067.863999959081 28999999.988000009209 47999999.963999986649 22300862.827999949455 60268.789552272 2023-11-20T18:56:57.316283+00:00 20000067.860000010580 28999999.997999999672 47999999.991999976337 22300862.683000091463 60268.789563874 2023-11-20T18:56:58.318671+00:00 20000067.863000039011 29000000.000999990851 47999999.994000077248 22300863.223999980837 60268.789575475 2023-11-20T18:56:59.321061+00:00 20000067.862999919802 29000000.007999990135 48000000.041999943554 22300862.934999939054 60268.789586896 2023-11-20T18:57:00.307825+00:00 20000067.859000090510 28999999.980000019073 47999999.996000051498 22300862.858000040054 60268.789598679 2023-11-20T18:57:01.325839+00:00 20000067.860000010580 29000000.000999990851 47999999.962000012398 22300862.747000001371 60268.789610100 2023-11-20T18:57:02.312613+00:00 20000067.864999890327 29000000.010000050068 48000000.013999938965 22300863.081000000238 60268.789621701 2023-11-20T18:57:03.315010+00:00 20000067.862000111490 29000000.002999961376 47999999.988999962807 22300862.977000009269 60268.789633484 2023-11-20T18:57:04.333026+00:00 20000067.861999988556 28999999.970000028610 47999999.979000091553 22300863.048999991268 60268.789644905 2023-11-20T18:57:05.319798+00:00 20000067.860999941826 28999999.998999949545 48000000.008999936283 22300862.471999999136 60268.789656507 2023-11-20T18:57:06.322190+00:00 20000067.863000039011 29000000.004000011832 48000000.023000001907 22300862.543000008911 60268.789667928 2023-11-20T18:57:07.308963+00:00 20000067.860000010580 29000000.008000019938 48000000.022000066936 22300862.721999969333 60268.789679710 2023-11-20T18:57:08.326974+00:00 20000067.861999988556 28999999.991999980062 47999999.922999978065 22300863.059999998659 60268.789691132 2023-11-20T18:57:09.313748+00:00 20000067.860000010580 28999999.998000029474 47999999.991999998689 22300862.825000021607 60268.789702733 2023-11-20T18:57:10.316145+00:00 20000067.862999919802 29000000.031999949366 48000000.068000003695 22300863.264999989420 60268.789714335 2023-11-20T18:57:11.318539+00:00 20000067.861000061035 28999999.999000068754 47999999.979999996722 22300863.113000009209 60268.789725937 2023-11-20T18:57:12.320928+00:00 20000067.860000010580 28999999.988999959081 48000000.009000003338 22300862.947999980301 60268.789737538 2023-11-20T18:57:13.323319+00:00 20000067.863999959081 28999999.998999949545 47999999.976999998093 22300863.063000019640 60268.789748959 2023-11-20T18:57:14.310090+00:00 20000067.860000010580 28999999.997000098228 48000000.001999966800 22300863.483999971300 60268.789760742 2023-11-20T18:57:15.328101+00:00 20000067.860999941826 29000000.014999989420 48000000.020000040531 22300863.189000010490 60268.789772163 2023-11-20T18:57:16.314880+00:00 20000067.863000039011 29000000.000000000000 47999999.976000010967 22300862.943000018597 60268.789783765 2023-11-20T18:57:17.317279+00:00 20000067.861999988556 29000000.001999970526 48000000.085999973118 22300863.484000030905 60268.789795367 2023-11-20T18:57:18.319672+00:00 20000067.861000061035 29000000.011000040919 47999999.939000010490 22300863.227000001818 60268.789806969 2023-11-20T18:57:19.322066+00:00 20000067.861999999732 28999999.971999999136 48000000.043999969959 22300862.918999969959 60268.789818389 2023-11-20T18:57:20.308835+00:00 20000067.863000001758 29000000.002999901772 47999999.952000021935 22300863.575999978930 60268.789829991 2023-11-20T18:57:21.311223+00:00 20000067.859999999404 29000000.008000019938 48000000.029000036418 22300863.510000050068 60268.789841773 2023-11-20T18:57:22.329240+00:00 20000067.863000001758 29000000.001000050455 48000000.024999983609 22300863.471999999136 60268.789853195 2023-11-20T18:57:23.316014+00:00 20000067.859000001103 28999999.985000010580 47999999.957000017166 22300863.702999949455 60268.789864796 2023-11-20T18:57:24.318412+00:00 20000067.861000001431 28999999.996999979019 47999999.975000016391 22300863.042999979109 60268.789876398 2023-11-20T18:57:25.320807+00:00 20000067.861999999732 29000000.008000019938 47999999.993999958038 22300863.314000010490 60268.789888000 2023-11-20T18:57:26.323202+00:00 20000067.863000009209 29000000.009999990463 48000000.027999997139 22300863.180999990553 60268.789899421 2023-11-20T18:57:27.309967+00:00 20000067.861999988556 28999999.996000051498 48000000.029999971390 22300863.180999990553 60268.789911022 2023-11-20T18:57:28.312359+00:00 20000067.862000018358 29000000.028999999166 48000000.027999997139 22300863.477000001818 60268.789922624 2023-11-20T18:57:29.314754+00:00 20000067.861000001431 28999999.975999999791 48000000.001000046730 22300863.363000039011 60268.789934226 2023-11-20T18:57:30.317156+00:00 20000067.860999971628 29000000.009999990463 47999999.952999949455 22300863.511999960989 60268.789945828 2023-11-20T18:57:31.319556+00:00 20000067.861000001431 28999999.976000010967 47999999.970000028610 22300863.549000021070 60268.789957430 2023-11-20T18:57:32.321947+00:00 20000067.863999988884 29000000.008999988437 48000000.045000001788 22300863.202000018209 60268.789969032 2023-11-20T18:57:33.324332+00:00 20000067.860000010580 29000000.004000011832 48000000.003999993205 22300863.554000020027 60268.789980558 2023-11-20T18:57:34.320215+00:00 20000067.859000030905 28999999.997999999672 47999999.953000009060 22300863.181999921799 60268.789992235 2023-11-20T18:57:35.329118+00:00 20000067.863999959081 29000000.002999991179 48000000.056999981403 22300863.121000051498 60268.790003581 2023-11-20T18:57:36.309383+00:00 20000067.860000010580 28999999.995999988168 47999999.959000021219 22300863.495000001043 60268.790015363 2023-11-20T18:57:37.327395+00:00 20000067.862999979407 28999999.998000029474 48000000.009000003338 22300863.419000029564 60268.790026784 2023-11-20T18:57:38.314169+00:00 20000067.861000001431 29000000.000999990851 48000000.000999987125 22300863.269999980927 60268.790038386 2023-11-20T18:57:39.316568+00:00 20000067.863000039011 29000000.014999989420 47999999.994999997318 22300863.526000019163 60268.790049988 2023-11-20T18:57:40.318966+00:00 20000067.862999979407 28999999.999000009149 48000000.000000000000 22300863.212000008672 60268.790061590 2023-11-20T18:57:41.321358+00:00 20000067.856999989599 28999999.989000018686 48000000.018999986351 22300863.445999979973 60268.790073192 2023-11-20T18:57:42.323751+00:00 20000067.864000018686 28999999.996999979019 47999999.979000031948 22300863.646999958903 60268.790084613 2023-11-20T18:57:43.310518+00:00 20000067.861000001431 28999999.985000010580 48000000.018999926746 22300863.343000050634 60268.790096395 2023-11-20T18:57:44.328536+00:00 20000067.865000009537 28999999.992999970913 47999999.943000078201 22300863.298999909312 60268.790107816 2023-11-20T18:57:45.315313+00:00 20000067.857999980450 29000000.013000011444 48000000.025999903679 22300864.005000110716 60268.790119418 2023-11-20T18:57:46.317706+00:00 20000067.861999988556 29000000.001999970526 48000000.040000081062 22300863.848999980837 60268.790130839 2023-11-20T18:57:47.304474+00:00 20000067.863000039011 29000000.007000088692 47999999.952000021935 22300863.378000020981 60268.790142621 2023-11-20T18:57:48.322488+00:00 20000067.860999941826 29000000.026999950409 48000000.057999968529 22300863.732999920845 60268.790154223 2023-11-20T18:57:49.324881+00:00 20000067.863000039011 28999999.965999960899 47999999.960000038147 22300863.660000000149 60268.790165644 2023-11-20T18:57:50.311650+00:00 20000067.861999988556 28999999.996999979019 47999999.945999979973 22300863.953999999911 60268.790177427 2023-11-20T18:57:51.329667+00:00 20000067.858999971300 28999999.982000108808 48000000.046999931335 22300863.798000011593 60268.790188848 2023-11-20T18:57:52.316444+00:00 20000067.861000061035 29000000.039999961853 48000000.050000071526 22300863.186999991536 60268.790200450 2023-11-20T18:57:53.318841+00:00 20000067.863000039011 29000000.008000019938 47999999.957999937236 22300863.484999999404 60268.790211870 2023-11-20T18:57:54.305608+00:00 20000067.861999988556 28999999.987999919802 48000000.027000002563 22300863.543000008911 60268.790223653 2023-11-20T18:57:55.323619+00:00 20000067.860999941826 28999999.993000030518 47999999.972999997437 22300862.965999990702 60268.790235074 2023-11-20T18:57:56.310391+00:00 20000067.864000078291 29000000.016999959946 48000000.010000012815 22300863.363999988884 60268.790246676 2023-11-20T18:57:57.312791+00:00 20000067.858999971300 28999999.999000068754 47999999.961999982595 22300863.286000009626 60268.790258458 2023-11-20T18:57:58.330809+00:00 20000067.860000010580 28999999.983000040054 47999999.997000008821 22300863.248999979347 60268.790269880 2023-11-20T18:57:59.317588+00:00 20000067.863999959081 28999999.979999899864 48000000.020000010729 22300863.621000021696 60268.790281481 2023-11-20T18:58:00.319973+00:00 20000067.861999988556 29000000.007000088692 47999999.995999991894 22300863.902000010014 60268.790292902 2023-11-20T18:58:01.306741+00:00 20000067.861000061035 28999999.960999969393 48000000.009999990463 22300863.899999979883 60268.790304685 2023-11-20T18:58:02.324758+00:00 20000067.860999941826 29000000.046000000089 47999999.997000038624 22300864.217000011355 60268.790316106 2023-11-20T18:58:03.311531+00:00 20000067.863000039011 29000000.013000011444 48000000.012999951839 22300863.619000021368 60268.790327707 2023-11-20T18:58:04.313922+00:00 20000067.861999988556 28999999.993000030518 47999999.950000047684 22300863.565999981016 60268.790339309 2023-11-20T18:58:05.316316+00:00 20000067.860000010580 29000000.021000001580 48000000.057999968529 22300864.209999978542 60268.790350911 2023-11-20T18:58:06.318714+00:00 20000067.861999988556 28999999.995000001043 47999999.986000061035 22300864.016000028700 60268.790362513 2023-11-20T18:58:07.321107+00:00 20000067.861999988556 28999999.945999991149 48000000.014999993145 22300863.365000009537 60268.790374115 2023-11-20T18:58:08.323496+00:00 20000067.860999941826 29000000.040000010282 48000000.005999922752 22300864.153999980539 60268.790385717 2023-11-20T18:58:09.325896+00:00 20000067.864000078291 29000000.002000000328 47999999.990000009537 22300864.268000010401 60268.790397137 2023-11-20T18:58:10.312664+00:00 20000067.860999941826 28999999.981999989599 47999999.963999986649 22300863.495000001043 60268.790408739 2023-11-20T18:58:11.315054+00:00 20000067.861000061035 29000000.009999990463 48000000.071000099182 22300863.807999968529 60268.790420341 2023-11-20T18:58:12.317451+00:00 20000067.860000010580 29000000.000000000000 47999999.946999907494 22300864.044999960810 60268.790431943 2023-11-20T18:58:13.319842+00:00 20000067.863000001758 29000000.006000038236 47999999.991000063717 22300863.914000030607 60268.790443469 2023-11-20T18:58:14.315730+00:00 20000067.859999999404 28999999.981999989599 48000000.033999919891 22300863.118000030518 60268.790455146 2023-11-20T18:58:15.324628+00:00 20000067.861000001431 29000000.020999971777 47999999.979000091553 22300864.259999990463 60268.790466748 2023-11-20T18:58:16.327017+00:00 20000067.863000009209 29000000.013000011444 47999999.979999996722 22300864.575000051409 60268.790478274 2023-11-20T18:58:17.322899+00:00 20000067.861999999732 28999999.975000020117 47999999.989000000060 22300863.870999928564 60268.790489876 2023-11-20T18:58:18.325289+00:00 20000067.861999988556 29000000.013999998569 48000000.015999987721 22300863.761000040919 60268.790501297 2023-11-20T18:58:19.312061+00:00 20000067.860000010580 28999999.998999949545 48000000.027999997139 22300864.232999920845 60268.790512899 2023-11-20T18:58:20.314464+00:00 20000067.862999979407 28999999.977000001818 47999999.978000022471 22300864.519000049680 60268.790524500 2023-11-20T18:58:21.316860+00:00 20000067.862000018358 28999999.977000001818 48000000.066000007093 22300863.766000028700 60268.790536102 2023-11-20T18:58:22.319253+00:00 20000067.861999988556 29000000.045000080019 47999999.912999987602 22300864.190999981016 60268.790547524 2023-11-20T18:58:23.306024+00:00 20000067.861000001431 29000000.011999960989 48000000.051999993622 22300864.072999950498 60268.790559306 2023-11-20T18:58:24.324039+00:00 20000067.860000010580 28999999.990000009537 47999999.989000022411 22300864.086000081152 60268.790570908 2023-11-20T18:58:25.326440+00:00 20000067.863999988884 29000000.000999931246 47999999.994000017643 22300864.356999989599 60268.790582329 2023-11-20T18:58:26.313212+00:00 20000067.860000010580 28999999.958999991417 47999999.980999946594 22300864.312999960035 60268.790593931 2023-11-20T18:58:27.315615+00:00 20000067.861999988556 29000000.054000020027 48000000.065999977291 22300863.957000020891 60268.790605532 2023-11-20T18:58:28.318013+00:00 20000067.861000001431 28999999.965000029653 47999999.945999979973 22300864.625000000000 60268.790617134 2023-11-20T18:58:29.320406+00:00 20000067.860000010580 29000000.019000049680 48000000.018000006676 22300864.518000010401 60268.790628555 2023-11-20T18:58:30.307176+00:00 20000067.865000009537 29000000.015999909490 47999999.978000037372 22300864.253999948502 60268.790640338 2023-11-20T18:58:31.325192+00:00 20000067.859999950975 28999999.960000038147 48000000.039000026882 22300864.126999970526 60268.790651759 2023-11-20T18:58:32.311967+00:00 20000067.861000001431 29000000.021000031382 47999999.978999972343 22300864.512000080198 60268.790663361 2023-11-20T18:58:33.314376+00:00 20000067.861999988556 28999999.980000019073 47999999.967000007629 22300864.345999959856 60268.790675144 2023-11-20T18:58:34.332394+00:00 20000067.864000018686 29000000.013999938965 48000000.049999952316 22300864.085000038147 60268.790686565 2023-11-20T18:58:35.319168+00:00 20000067.860000010580 28999999.996999979019 47999999.999000072479 22300864.383000019938 60268.790698166 2023-11-20T18:58:36.321566+00:00 20000067.861000001431 29000000.013000011444 47999999.947999946773 22300864.183999899775 60268.790709587 2023-11-20T18:58:37.308339+00:00 20000067.862999979407 28999999.991999980062 48000000.006999969482 22300864.416999999434 60268.790721370 2023-11-20T18:58:38.326347+00:00 20000067.861000001431 29000000.019999980927 48000000.048000097275 22300864.125000000000 60268.790732791 2023-11-20T18:58:39.313122+00:00 20000067.859000030905 28999999.957000020891 47999999.997000001371 22300864.500000000000 60268.790744393 2023-11-20T18:58:40.315523+00:00 20000067.865000009537 29000000.019999980927 47999999.976999998093 22300864.427999999374 60268.790755995 2023-11-20T18:58:41.317919+00:00 20000067.858999971300 29000000.012000080198 47999999.963999986649 22300864.495999988168 60268.790767596 2023-11-20T18:58:42.320307+00:00 20000067.863000039011 28999999.989000000060 48000000.043999999762 22300863.890000019222 60268.790779198 2023-11-20T18:58:43.322700+00:00 20000067.860999941826 29000000.003999989480 47999999.983000040054 22300864.201999988407 60268.790790619 2023-11-20T18:58:44.309475+00:00 20000067.861000061035 29000000.015999998897 48000000.048999972641 22300864.842000011355 60268.790802401 2023-11-20T18:58:45.327487+00:00 20000067.862999919802 28999999.986999999732 47999999.944999992847 22300864.537999991328 60268.790813822 2023-11-20T18:58:46.314259+00:00 20000067.861000061035 28999999.984999999404 48000000.013999998569 22300864.300999999046 60268.790825424 2023-11-20T18:58:47.316659+00:00 20000067.863999959081 29000000.030000001192 47999999.942000031471 22300864.638999998569 60268.790837026 2023-11-20T18:58:48.319059+00:00 20000067.859000090510 28999999.977999988943 48000000.038999967277 22300864.635000020266 60268.790848628 2023-11-20T18:58:49.321460+00:00 20000067.861999988556 29000000.006999999285 48000000.091000020504 22300863.921999990940 60268.790860049 2023-11-20T18:58:50.308230+00:00 20000067.859999898821 28999999.993000000715 47999999.949000000954 22300864.133999999613 60268.790871651 2023-11-20T18:58:51.310624+00:00 20000067.863000039011 28999999.995000001043 47999999.952999949455 22300864.421000000089 60268.790883434 2023-11-20T18:58:52.328643+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22300864.462000008672 60268.790894854 2023-11-20T18:58:53.315414+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22300864.188999950886 60268.790906456 2023-11-20T18:58:54.317811+00:00 20000067.863999959081 29000000.009999990463 48000000.024999983609 22300864.360000010580 60268.790918058 2023-11-20T18:58:55.320198+00:00 20000067.863000039011 28999999.977000001818 47999999.972000002861 22300864.582000020891 60268.790929660 2023-11-20T18:58:56.322593+00:00 20000067.861000061035 29000000.028000000864 47999999.971000082791 22300864.416000008583 60268.790941186 2023-11-20T18:58:57.318481+00:00 20000067.861999988556 28999999.995000001043 48000000.008999936283 22300864.741000000387 60268.790952788 2023-11-20T18:58:58.320880+00:00 20000067.857999920845 28999999.997000038624 48000000.027000069618 22300864.432999968529 60268.790964209 2023-11-20T18:58:59.307649+00:00 20000067.863000039011 29000000.010999981314 48000000.005999922752 22300864.840000029653 60268.790975811 2023-11-20T18:59:00.310046+00:00 20000067.860000010580 28999999.971999999136 47999999.996000051498 22300864.342999991030 60268.790987593 2023-11-20T18:59:01.328059+00:00 20000067.865000009537 29000000.026999950409 48000000.010999992490 22300864.465999960899 60268.790999014 2023-11-20T18:59:02.314837+00:00 20000067.863000039011 28999999.977000001818 47999999.942000001669 22300863.922000050545 60268.791010616 2023-11-20T18:59:03.317226+00:00 20000067.860000010580 28999999.999000068754 47999999.965000003576 22300864.283999919891 60268.791022218 2023-11-20T18:59:04.319615+00:00 20000067.859999898821 29000000.001999970526 48000000.111000001431 22300864.725000020117 60268.791033819 2023-11-20T18:59:05.322012+00:00 20000067.861000061035 29000000.021999958903 47999999.981999993324 22300864.567000031471 60268.791045241 2023-11-20T18:59:06.308785+00:00 20000067.860000010580 28999999.978000041097 47999999.981000013649 22300864.521000031382 60268.791057023 2023-11-20T18:59:07.326799+00:00 20000067.864000000060 29000000.003000020981 48000000.028999976814 22300864.357999920845 60268.791068444 2023-11-20T18:59:08.313576+00:00 20000067.861999999732 29000000.016000028700 47999999.980000019073 22300864.342000011355 60268.791080046 2023-11-20T18:59:09.315964+00:00 20000067.863000001758 28999999.983999971300 47999999.983999967575 22300864.825000051409 60268.791091648 2023-11-20T18:59:10.318359+00:00 20000067.859999999404 29000000.018000010401 48000000.034000039101 22300864.205999970436 60268.791103249 2023-11-20T18:59:11.320757+00:00 20000067.861000001431 28999999.990999940783 48000000.004999943078 22300864.330000039190 60268.791114851 2023-11-20T18:59:12.323148+00:00 20000067.861000001431 28999999.991000059992 47999999.927000053227 22300864.845000028610 60268.791126272 2023-11-20T18:59:13.309918+00:00 20000067.861999988556 28999999.993000030518 48000000.055999986827 22300864.889999989420 60268.791138055 2023-11-20T18:59:14.327937+00:00 20000067.862000018358 28999999.996999979019 47999999.976999998093 22300864.366999980062 60268.791149476 2023-11-20T18:59:15.314709+00:00 20000067.863000009209 29000000.028999920934 48000000.069000013173 22300864.268000010401 60268.791161078 2023-11-20T18:59:16.317110+00:00 20000067.861999988556 28999999.971999999136 47999999.950999982655 22300864.766999959946 60268.791172499 2023-11-20T18:59:17.303885+00:00 20000067.861000001431 29000000.004999998957 48000000.050000071526 22300864.356999989599 60268.791184281 2023-11-20T18:59:18.321903+00:00 20000067.861000001431 28999999.999000068754 47999999.944999933243 22300864.896000031382 60268.791195883 2023-11-20T18:59:19.324293+00:00 20000067.859000001103 28999999.995000001043 48000000.019000053406 22300864.569000009447 60268.791207304 2023-11-20T18:59:20.311066+00:00 20000067.864000018686 29000000.007999990135 47999999.934999942780 22300864.550999999046 60268.791219086 2023-11-20T18:59:21.329086+00:00 20000067.862999979407 29000000.008999999613 48000000.045999996364 22300864.937999960035 60268.791230508 2023-11-20T18:59:22.315857+00:00 20000067.860000010580 29000000.013000000268 47999999.976000070572 22300865.470000028610 60268.791242110 2023-11-20T18:59:23.318251+00:00 20000067.861999988556 28999999.981999989599 48000000.053999997675 22300864.781999949366 60268.791253530 2023-11-20T18:59:24.305025+00:00 20000067.861999988556 28999999.977000001818 47999999.956000007689 22300864.737000111490 60268.791265313 2023-11-20T18:59:25.323044+00:00 20000067.861999988556 29000000.021000031382 48000000.000000000000 22300864.969999909401 60268.791276734 2023-11-20T18:59:26.309811+00:00 20000067.862000048161 28999999.989999979734 48000000.027999997139 22300865.096000000834 60268.791288336 2023-11-20T18:59:27.312204+00:00 20000067.859999950975 29000000.020000010729 47999999.976000010967 22300864.991999998689 60268.791299937 2023-11-20T18:59:28.314598+00:00 20000067.861000001431 28999999.991000000387 47999999.965999990702 22300864.526999998838 60268.791311539 2023-11-20T18:59:29.316998+00:00 20000067.861999988556 29000000.008000019938 48000000.060000002384 22300865.290000010282 60268.791323141 2023-11-20T18:59:30.319391+00:00 20000067.862000048161 29000000.008999999613 47999999.945999979973 22300865.591999989003 60268.791334743 2023-11-20T18:59:31.321783+00:00 20000067.861999988556 28999999.974999960512 48000000.031000018120 22300865.104999989271 60268.791346345 2023-11-20T18:59:32.324174+00:00 20000067.860000010580 29000000.018000010401 48000000.060000002384 22300865.317000001669 60268.791357765 2023-11-20T18:59:33.310944+00:00 20000067.861999988556 28999999.981999989599 47999999.959999978542 22300865.153000000864 60268.791369367 2023-11-20T18:59:34.313337+00:00 20000067.863999959081 29000000.035000029951 47999999.990000009537 22300865.471000019461 60268.791380969 2023-11-20T18:59:35.315729+00:00 20000067.861000061035 28999999.963999990374 48000000.001000046730 22300865.333999991417 60268.791392571 2023-11-20T18:59:36.318130+00:00 20000067.865000009537 28999999.998000029474 47999999.937999956310 22300865.203000009060 60268.791404097 2023-11-20T18:59:37.314015+00:00 20000067.856999989599 29000000.018999930471 48000000.057999968529 22300865.362999979407 60268.791415774 2023-11-20T18:59:38.322915+00:00 20000067.862999919802 29000000.006000038236 47999999.971000082791 22300865.388999998569 60268.791427376 2023-11-20T18:59:39.325312+00:00 20000067.860000010580 28999999.990000009537 48000000.018999926746 22300865.212000008672 60268.791438903 2023-11-20T18:59:40.321196+00:00 20000067.863000039011 28999999.975000020117 48000000.031000018120 22300865.119000021368 60268.791450504 2023-11-20T18:59:41.323587+00:00 20000067.861999988556 29000000.018999930471 47999999.960999973118 22300865.370999988168 60268.791461925 2023-11-20T18:59:42.310357+00:00 20000067.860000010580 29000000.001000050455 47999999.999000072479 22300864.880999978632 60268.791473527 2023-11-20T18:59:43.312755+00:00 20000067.863999959081 29000000.006000038236 48000000.020999908447 22300864.972999989986 60268.791485129 2023-11-20T18:59:44.315148+00:00 20000067.859000090510 28999999.988999959081 47999999.987000107765 22300865.403000060469 60268.791496731 2023-11-20T18:59:45.317544+00:00 20000067.862999919802 28999999.996999979019 47999999.957999937236 22300864.881999969482 60268.791508152 2023-11-20T18:59:46.304318+00:00 20000067.858000040054 29000000.000000000000 48000000.065999999642 22300865.452000018209 60268.791519934 2023-11-20T18:59:47.322336+00:00 20000067.863000039011 29000000.024999979883 47999999.965000003576 22300865.041999999434 60268.791531536 2023-11-20T18:59:48.324727+00:00 20000067.862999919802 28999999.975000020117 48000000.005000010133 22300865.187999960035 60268.791542957 2023-11-20T18:59:49.311500+00:00 20000067.861999988556 29000000.003000020981 48000000.000000000000 22300865.624000068754 60268.791554559 2023-11-20T18:59:50.313905+00:00 20000067.860000010580 29000000.008999940008 48000000.000000000000 22300864.924999948591 60268.791566161 2023-11-20T18:59:51.316304+00:00 20000067.861999988556 28999999.999000068754 48000000.022000007331 22300865.147999998182 60268.791577763 2023-11-20T18:59:52.318694+00:00 20000067.861999988556 28999999.996999979019 47999999.971999943256 22300865.197999950498 60268.791589184 2023-11-20T18:59:53.305464+00:00 20000067.863000039011 28999999.998000029474 48000000.010000050068 22300865.476000070572 60268.791600966 2023-11-20T18:59:54.323474+00:00 20000067.860000010580 29000000.010999921709 48000000.014999993145 22300865.449000000954 60268.791612387 2023-11-20T18:59:55.310241+00:00 20000067.861000061035 29000000.009000059217 48000000.005999982357 22300865.436999920756 60268.791623989 2023-11-20T18:59:56.312636+00:00 20000067.860999941826 28999999.991000000387 47999999.939000010490 22300865.274000048637 60268.791635591 2023-11-20T18:59:57.315038+00:00 20000067.861000061035 28999999.958999991417 48000000.026000022888 22300865.256999969482 60268.791647114 2023-11-20T18:59:58.310683+00:00 20000067.864999890327 29000000.032000008970 48000000.077999949455 22300865.553000088781 60268.791658716 2023-11-20T18:59:59.313076+00:00 20000067.860000010580 29000000.017000000924 47999999.938000082970 22300865.186999920756 60268.791670318 2023-11-20T19:00:00.315466+00:00 20000067.861999999732 28999999.981999989599 47999999.945999979973 22300865.269999980927 60268.791681920 2023-11-20T19:00:01.317866+00:00 20000067.863000001758 29000000.009999990463 48000000.117999911308 22300865.682000041008 60268.791693446 2023-11-20T19:00:02.313757+00:00 20000067.860999990255 28999999.977000031620 47999999.924000017345 22300865.736000061035 60268.791705123 2023-11-20T19:00:03.322656+00:00 20000067.857000000775 29000000.011999990791 48000000.042999982834 22300865.730999950320 60268.791716469 2023-11-20T19:00:04.302923+00:00 20000067.864000011235 29000000.012999981642 47999999.916000008583 22300865.962999939919 60268.791728252 2023-11-20T19:00:05.320932+00:00 20000067.862999990582 28999999.998000029474 48000000.018000006676 22300865.618000030518 60268.791739929 2023-11-20T19:00:06.329832+00:00 20000067.861000020057 28999999.962000008672 47999999.983000040054 22300865.514000058174 60268.791751274 2023-11-20T19:00:07.310101+00:00 20000067.861999988556 29000000.024999979883 48000000.034999966621 22300865.955999970436 60268.791763057 2023-11-20T19:00:08.328123+00:00 20000067.861999988556 29000000.006999969482 48000000.000000000000 22300866.207000020891 60268.791774478 2023-11-20T19:00:09.314897+00:00 20000067.862000018358 29000000.003000020981 47999999.990000002086 22300865.766000028700 60268.791786080 2023-11-20T19:00:10.317287+00:00 20000067.859999980778 28999999.984000030905 47999999.996000006795 22300865.784999970347 60268.791797501 2023-11-20T19:00:11.304061+00:00 20000067.864000018686 29000000.023999989033 48000000.045999996364 22300865.814000010490 60268.791809283 2023-11-20T19:00:12.322076+00:00 20000067.862999979407 28999999.981999989599 47999999.967999987304 22300866.143999930471 60268.791820704 2023-11-20T19:00:13.308847+00:00 20000067.858000010252 28999999.994000021368 48000000.030999988317 22300865.542000059038 60268.791832306 2023-11-20T19:00:14.311240+00:00 20000067.861999988556 29000000.008999940008 48000000.021000027657 22300865.460000000894 60268.791844089 2023-11-20T19:00:15.329258+00:00 20000067.863000039011 29000000.009000059217 47999999.935999989510 22300866.217000000179 60268.791855509 2023-11-20T19:00:16.316032+00:00 20000067.861000001431 28999999.986999988556 47999999.995999991894 22300866.054000001401 60268.791867111 2023-11-20T19:00:17.318427+00:00 20000067.861000001431 29000000.008000019938 48000000.057999968529 22300865.721000000834 60268.791878533 2023-11-20T19:00:18.305198+00:00 20000067.861999988556 29000000.008999940008 47999999.995000056922 22300865.835000008345 60268.791890315 2023-11-20T19:00:19.323211+00:00 20000067.862999979407 28999999.986000061035 48000000.003999948502 22300865.825999990106 60268.791901736 2023-11-20T19:00:20.309985+00:00 20000067.861000001431 29000000.000999931246 48000000.065000057220 22300865.772999998182 60268.791913338 2023-11-20T19:00:21.312388+00:00 20000067.861000001431 29000000.004000071436 47999999.935999989510 22300866.359000001103 60268.791924939 2023-11-20T19:00:22.314782+00:00 20000067.863000039011 28999999.991999980062 47999999.952999949455 22300866.022000011057 60268.791936541 2023-11-20T19:00:23.317180+00:00 20000067.862999979407 29000000.000999931246 48000000.003000020981 22300865.513999998569 60268.791948143 2023-11-20T19:00:24.319573+00:00 20000067.858999971300 29000000.008000019938 48000000.054000020027 22300865.526999980211 60268.791959745 2023-11-20T19:00:25.321966+00:00 20000067.862000048161 28999999.996000051498 47999999.932999968529 22300866.051999989897 60268.791971347 2023-11-20T19:00:26.324363+00:00 20000067.861999928951 29000000.016999959946 48000000.034000039101 22300865.490000009537 60268.791982768 2023-11-20T19:00:27.311133+00:00 20000067.859000090510 28999999.986000061035 48000000.003000020981 22300865.096999999136 60268.791994370 2023-11-20T19:00:28.313519+00:00 20000067.862999919802 29000000.019999980927 47999999.975999951363 22300865.897000011057 60268.792005971 2023-11-20T19:00:29.315915+00:00 20000067.861000061035 28999999.975999951363 48000000.006999969482 22300866.283999979496 60268.792017573 2023-11-20T19:00:30.318313+00:00 20000067.863000039011 29000000.003000020981 48000000.054999999702 22300865.803000029176 60268.792028994 2023-11-20T19:00:31.305077+00:00 20000067.861999988556 28999999.996999979019 47999999.978999987245 22300865.630999978632 60268.792040776 2023-11-20T19:00:32.323084+00:00 20000067.860000010580 29000000.001000050455 47999999.977000012994 22300865.995999988168 60268.792052378 2023-11-20T19:00:33.325474+00:00 20000067.861999988556 28999999.978999998420 47999999.956999987364 22300866.109000030905 60268.792063799 2023-11-20T19:00:34.312245+00:00 20000067.861999988556 29000000.010999988765 48000000.041000008583 22300866.116000000387 60268.792075401 2023-11-20T19:00:35.314640+00:00 20000067.860999941826 29000000.011000011116 48000000.047000020742 22300865.366000000387 60268.792087003 2023-11-20T19:00:36.317031+00:00 20000067.863000039011 28999999.984000001103 47999999.954000003636 22300866.227999988943 60268.792098605 2023-11-20T19:00:37.319427+00:00 20000067.858999971300 28999999.991000000387 47999999.978999972343 22300866.585000038147 60268.792110025 2023-11-20T19:00:38.306194+00:00 20000067.864000078291 28999999.997000008821 48000000.032999992371 22300865.703999999911 60268.792121808 2023-11-20T19:00:39.324204+00:00 20000067.859999898821 29000000.025000009686 47999999.995999991894 22300865.944000009447 60268.792133229 2023-11-20T19:00:40.310969+00:00 20000067.862000111490 28999999.995999988168 48000000.029000036418 22300866.134999990463 60268.792144830 2023-11-20T19:00:41.313363+00:00 20000067.859999898821 29000000.010000020266 47999999.991999976337 22300865.965000029653 60268.792156432 2023-11-20T19:00:42.315761+00:00 20000067.864000078291 28999999.995999988168 48000000.013000011444 22300865.761999960989 60268.792168034 2023-11-20T19:00:43.318162+00:00 20000067.861999988556 29000000.006999969482 47999999.980999946594 22300866.135999921709 60268.792179636 2023-11-20T19:00:44.320551+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22300866.295000080019 60268.792191163 2023-11-20T19:00:45.316433+00:00 20000067.860000010580 28999999.990000009537 48000000.040000081062 22300866.470000028610 60268.792202840 2023-11-20T19:00:46.325332+00:00 20000067.862999919802 29000000.013999998569 47999999.991999976337 22300865.988999959081 60268.792214185 2023-11-20T19:00:47.305604+00:00 20000067.861000061035 28999999.994000021368 47999999.968999981880 22300865.914999961853 60268.792225968 2023-11-20T19:00:48.323622+00:00 20000067.863999959081 29000000.000000000000 48000000.049000017345 22300866.343000050634 60268.792237389 2023-11-20T19:00:49.310395+00:00 20000067.859000090510 28999999.995999988168 48000000.018999926746 22300865.791000008583 60268.792248990 2023-11-20T19:00:50.312788+00:00 20000067.863999959081 29000000.003000020981 47999999.953000068665 22300866.250000000000 60268.792260773 2023-11-20T19:00:51.330810+00:00 20000067.860000010580 28999999.997999969870 48000000.023000001907 22300866.860999941826 60268.792272194 2023-11-20T19:00:52.317584+00:00 20000067.861999988556 29000000.014999989420 47999999.985999941826 22300866.307000041008 60268.792283796 2023-11-20T19:00:53.319978+00:00 20000067.861999988556 28999999.978999968618 48000000.021999992430 22300866.544999960810 60268.792295217 2023-11-20T19:00:54.306753+00:00 20000067.861000001431 29000000.011000040919 47999999.960000008345 22300866.439000010490 60268.792307000 2023-11-20T19:00:55.324770+00:00 20000067.859999999404 29000000.021999958903 48000000.010999992490 22300866.659999970347 60268.792318420 2023-11-20T19:00:56.311539+00:00 20000067.861999999732 28999999.985000010580 47999999.987000018358 22300866.488000039011 60268.792330022 2023-11-20T19:00:57.313935+00:00 20000067.861999999732 29000000.014000058174 48000000.015999972820 22300866.276000019163 60268.792341624 2023-11-20T19:00:58.316336+00:00 20000067.861000001431 28999999.971999999136 47999999.979000031948 22300866.592000011355 60268.792353226 2023-11-20T19:00:59.318733+00:00 20000067.861999999732 29000000.008000019938 47999999.983999967575 22300866.199000000954 60268.792364828 2023-11-20T19:01:00.321125+00:00 20000067.862999990582 29000000.009999990463 48000000.039000026882 22300865.687999960035 60268.792376249 2023-11-20T19:01:01.307892+00:00 20000067.860000010580 28999999.980999950320 47999999.981999993324 22300866.131999969482 60268.792388031 2023-11-20T19:01:02.325904+00:00 20000067.861999988556 29000000.004999998957 47999999.967999987304 22300866.758000001311 60268.792399453 2023-11-20T19:01:03.312689+00:00 20000067.861000001431 28999999.991000059992 48000000.022000007331 22300866.297000009567 60268.792411054 2023-11-20T19:01:04.315084+00:00 20000067.863000009209 28999999.988000039011 48000000.041999943554 22300865.666999999434 60268.792422656 2023-11-20T19:01:05.317479+00:00 20000067.863999988884 29000000.034999970347 47999999.976999998093 22300866.010000009090 60268.792434258 2023-11-20T19:01:06.319876+00:00 20000067.857000019401 29000000.000000000000 47999999.990000009537 22300866.581000000238 60268.792445679 2023-11-20T19:01:07.306649+00:00 20000067.862999979407 28999999.988999959081 48000000.023000001907 22300866.418999999762 60268.792457281 2023-11-20T19:01:08.309037+00:00 20000067.859000030905 28999999.993999961764 47999999.950999982655 22300865.983000010252 60268.792468882 2023-11-20T19:01:09.311427+00:00 20000067.864999949932 29000000.014000058174 48000000.002000093460 22300866.265999969095 60268.792480484 2023-11-20T19:01:10.313827+00:00 20000067.861000001431 28999999.977000001818 48000000.039999961853 22300866.637000020593 60268.792492086 2023-11-20T19:01:11.316227+00:00 20000067.863000039011 29000000.032999988645 47999999.967000007629 22300866.349999990314 60268.792503688 2023-11-20T19:01:12.318622+00:00 20000067.861000001431 28999999.990000009537 48000000.014999993145 22300865.854999989271 60268.792515290 2023-11-20T19:01:13.321017+00:00 20000067.861000001431 28999999.993000000715 47999999.978999972343 22300866.182000011206 60268.792526711 2023-11-20T19:01:14.307789+00:00 20000067.860000010580 28999999.988000009209 48000000.003000020981 22300866.411000009626 60268.792538493 2023-11-20T19:01:15.325802+00:00 20000067.863999959081 29000000.002000000328 47999999.995999999344 22300866.255999978632 60268.792549914 2023-11-20T19:01:16.312573+00:00 20000067.860000010580 29000000.014999989420 48000000.022999987006 22300866.121999979019 60268.792561516 2023-11-20T19:01:17.314968+00:00 20000067.861999988556 28999999.988999988884 48000000.070999987423 22300866.729000028223 60268.792572937 2023-11-20T19:01:18.301735+00:00 20000067.861999988556 29000000.000999990851 47999999.966000020504 22300866.809000018984 60268.792584719 2023-11-20T19:01:19.319752+00:00 20000067.863000039011 29000000.006000038236 47999999.962999999523 22300866.381999969482 60268.792596321 2023-11-20T19:01:20.322141+00:00 20000067.859000030905 28999999.997999969870 47999999.970999993384 22300866.958999991417 60268.792607742 2023-11-20T19:01:21.308910+00:00 20000067.862999919802 28999999.983000040054 47999999.989000022411 22300866.946000039577 60268.792619525 2023-11-20T19:01:22.326926+00:00 20000067.861000061035 29000000.020999971777 48000000.015999972820 22300866.650999959558 60268.792630945 2023-11-20T19:01:23.313696+00:00 20000067.860999941826 28999999.987999979407 47999999.985000006855 22300866.777000010014 60268.792642547 2023-11-20T19:01:24.316092+00:00 20000067.864000078291 29000000.017000019550 48000000.040000021458 22300867.239000018686 60268.792654074 2023-11-20T19:01:25.311983+00:00 20000067.858999971300 28999999.995999988168 47999999.984999947250 22300866.744999948889 60268.792665751 2023-11-20T19:01:26.320879+00:00 20000067.861999988556 28999999.980000019073 48000000.029999971390 22300866.850000020117 60268.792677097 2023-11-20T19:01:27.301150+00:00 20000067.861999988556 29000000.022999998182 48000000.026000022888 22300866.370000001043 60268.792688879 2023-11-20T19:01:28.319160+00:00 20000067.861000061035 28999999.980999950320 47999999.955000042915 22300866.914999961853 60268.792700556 2023-11-20T19:01:29.328059+00:00 20000067.860999941826 29000000.012000080198 48000000.100999951363 22300866.963000059128 60268.792711902 2023-11-20T19:01:30.308326+00:00 20000067.866000059992 29000000.004999998957 47999999.884999990463 22300866.314999941736 60268.792723685 2023-11-20T19:01:31.326341+00:00 20000067.859999898821 28999999.982999920845 48000000.001000046730 22300866.907000061125 60268.792735105 2023-11-20T19:01:32.313113+00:00 20000067.861000061035 29000000.016000028700 48000000.019999980927 22300866.866999980062 60268.792746707 2023-11-20T19:01:33.315512+00:00 20000067.863000039011 29000000.004999998957 47999999.993000030518 22300866.570999979973 60268.792758128 2023-11-20T19:01:34.302282+00:00 20000067.860000010580 29000000.004999998957 48000000.034999966621 22300867.105000019073 60268.792769911 2023-11-20T19:01:35.320296+00:00 20000067.861999988556 28999999.991000059992 48000000.019999980927 22300866.881000038236 60268.792781332 2023-11-20T19:01:36.307065+00:00 20000067.861999988556 28999999.998999949545 47999999.942000031471 22300866.794999960810 60268.792792934 2023-11-20T19:01:37.309455+00:00 20000067.860999941826 29000000.019000049680 47999999.962000012398 22300867.221999999136 60268.792804716 2023-11-20T19:01:38.327468+00:00 20000067.861999988556 28999999.982999920845 48000000.038000002503 22300867.090999960899 60268.792816137 2023-11-20T19:01:39.314242+00:00 20000067.861999988556 28999999.996000051498 48000000.030999988317 22300866.991000059992 60268.792827739 2023-11-20T19:01:40.316643+00:00 20000067.860000010580 28999999.983999971300 47999999.999000012875 22300866.980999950320 60268.792839160 2023-11-20T19:01:41.303419+00:00 20000067.861999988556 29000000.009000059217 47999999.997000008821 22300867.123000029474 60268.792850942 2023-11-20T19:01:42.321434+00:00 20000067.860000010580 29000000.019999980927 47999999.954000003636 22300866.817999958992 60268.792862364 2023-11-20T19:01:43.308209+00:00 20000067.864000078291 28999999.998999949545 48000000.000999987125 22300866.767000079155 60268.792873965 2023-11-20T19:01:44.310598+00:00 20000067.860999941826 28999999.991999980062 48000000.039000026882 22300866.967999938875 60268.792885567 2023-11-20T19:01:45.312993+00:00 20000067.863000039011 28999999.994000080973 47999999.994999997318 22300866.843000050634 60268.792897169 2023-11-20T19:01:46.315394+00:00 20000067.860000010580 29000000.008999940008 48000000.046999990940 22300866.355000019073 60268.792908771 2023-11-20T19:01:47.317794+00:00 20000067.860999941826 28999999.988000001758 47999999.912000000477 22300866.837000008672 60268.792920372 2023-11-20T19:01:48.320187+00:00 20000067.863000001758 29000000.008000001311 48000000.050999999046 22300867.015999909490 60268.792931974 2023-11-20T19:01:49.322577+00:00 20000067.860000010580 29000000.004999998957 47999999.949999928474 22300866.624000068754 60268.792943395 2023-11-20T19:01:50.309351+00:00 20000067.862999990582 28999999.980000000447 48000000.071000099182 22300866.824999999255 60268.792954997 2023-11-20T19:01:51.311741+00:00 20000067.858000010252 28999999.984999999404 47999999.970999963582 22300867.210999999195 60268.792966599 2023-11-20T19:01:52.314134+00:00 20000067.864999990910 29000000.036000009626 48000000.055999986827 22300867.661999989301 60268.792978201 2023-11-20T19:01:53.316531+00:00 20000067.863999988884 28999999.981999989599 47999999.944000013173 22300866.865000009537 60268.792989621 2023-11-20T19:01:54.303302+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22300867.368000000715 60268.793001404 2023-11-20T19:01:55.321319+00:00 20000067.861000001431 29000000.009999990463 48000000.080999970436 22300867.456999991089 60268.793013006 2023-11-20T19:01:56.323711+00:00 20000067.861999988556 29000000.026000019163 47999999.966000080109 22300867.420000020415 60268.793024427 2023-11-20T19:01:57.310484+00:00 20000067.861000001431 28999999.962999999523 47999999.972999930382 22300867.280000001192 60268.793036029 2023-11-20T19:01:58.312863+00:00 20000067.861999988556 29000000.024999979883 48000000.023000001907 22300867.428999990225 60268.793047630 2023-11-20T19:01:59.315254+00:00 20000067.860000010580 28999999.991000000387 48000000.024999983609 22300867.345999989659 60268.793059232 2023-11-20T19:02:00.317649+00:00 20000067.863000009209 28999999.976000010967 47999999.959000006318 22300866.809999998659 60268.793070653 2023-11-20T19:02:01.304423+00:00 20000067.861000001431 29000000.019999980927 48000000.064999997616 22300867.533000018448 60268.793082436 2023-11-20T19:02:02.322439+00:00 20000067.864000018686 28999999.988000039011 48000000.023000001907 22300867.425000008196 60268.793093856 2023-11-20T19:02:03.309201+00:00 20000067.858999971300 29000000.019999980927 47999999.905999988317 22300867.143999990076 60268.793105458 2023-11-20T19:02:04.311597+00:00 20000067.861999988556 28999999.999000009149 48000000.045999996364 22300867.470999959856 60268.793117060 2023-11-20T19:02:05.313987+00:00 20000067.861999988556 28999999.994000021368 47999999.956000000238 22300867.658000048250 60268.793128662 2023-11-20T19:02:06.316389+00:00 20000067.861000001431 29000000.005999919027 48000000.042000003159 22300867.145999971777 60268.793140264 2023-11-20T19:02:07.318787+00:00 20000067.861000001431 28999999.976000070572 47999999.990000009537 22300867.471000019461 60268.793151790 2023-11-20T19:02:08.314676+00:00 20000067.862000048161 29000000.019999980927 47999999.986999988556 22300867.129000011832 60268.793163467 2023-11-20T19:02:09.323573+00:00 20000067.863999959081 28999999.998000029474 47999999.974000036716 22300866.953999999911 60268.793174813 2023-11-20T19:02:10.303840+00:00 20000067.860000010580 28999999.985999941826 48000000.021999962628 22300867.555999990553 60268.793186596 2023-11-20T19:02:11.321861+00:00 20000067.862999979407 29000000.019999980927 47999999.976999998093 22300867.496999979019 60268.793198016 2023-11-20T19:02:12.308629+00:00 20000067.859000030905 28999999.997000098228 48000000.018000006676 22300867.215000029653 60268.793209618 2023-11-20T19:02:13.311028+00:00 20000067.860000010580 28999999.995999928564 48000000.029999971390 22300867.550999999046 60268.793221401 2023-11-20T19:02:14.329051+00:00 20000067.864000018686 29000000.006999969482 47999999.945000052452 22300867.587000008672 60268.793232822 2023-11-20T19:02:15.315827+00:00 20000067.862999919802 29000000.004999998957 48000000.031000018120 22300866.893000010401 60268.793244424 2023-11-20T19:02:16.318226+00:00 20000067.861000061035 28999999.986000061035 47999999.987999923527 22300867.156000021845 60268.793255845 2023-11-20T19:02:17.305001+00:00 20000067.860999941826 29000000.016999959946 48000000.086000077426 22300867.155999898911 60268.793267628 2023-11-20T19:02:18.323022+00:00 20000067.863000039011 28999999.973999980837 47999999.888999938965 22300867.774000048637 60268.793279049 2023-11-20T19:02:19.309793+00:00 20000067.860000010580 29000000.018000010401 48000000.034000039101 22300867.197000030428 60268.793290650 2023-11-20T19:02:20.312192+00:00 20000067.863999959081 28999999.975000020117 47999999.978999972343 22300867.172999981791 60268.793302252 2023-11-20T19:02:21.314584+00:00 20000067.858999971300 29000000.016999959946 48000000.027999997139 22300867.302999969572 60268.793313854 2023-11-20T19:02:22.316981+00:00 20000067.861000061035 28999999.982000108808 47999999.976000003517 22300867.728999968618 60268.793325456 2023-11-20T19:02:23.319379+00:00 20000067.861999988556 29000000.009999990463 48000000.045999996364 22300867.060999989510 60268.793336877 2023-11-20T19:02:24.306157+00:00 20000067.863999959081 29000000.006000000983 47999999.973000019789 22300867.142000079155 60268.793348659 2023-11-20T19:02:25.324169+00:00 20000067.856999989599 29000000.008000001311 47999999.993999987841 22300868.144999980927 60268.793360081 2023-11-20T19:02:26.310937+00:00 20000067.864000078291 29000000.008000001311 48000000.013999998569 22300866.960000038147 60268.793371682 2023-11-20T19:02:27.313332+00:00 20000067.861999988556 28999999.971999999136 47999999.999000012875 22300867.326999899000 60268.793383284 2023-11-20T19:02:28.315735+00:00 20000067.861999988556 29000000.022999998182 47999999.985000006855 22300867.612000111490 60268.793394886 2023-11-20T19:02:29.318126+00:00 20000067.861999988556 28999999.981000009924 48000000.011999957263 22300868.092999938875 60268.793406307 2023-11-20T19:02:30.304899+00:00 20000067.860000010580 29000000.002999991179 47999999.982999980450 22300867.011999960989 60268.793417908 2023-11-20T19:02:31.307295+00:00 20000067.863000039011 29000000.002999991179 47999999.997000038624 22300867.118000030518 60268.793429691 2023-11-20T19:02:32.325307+00:00 20000067.860000010580 28999999.991999980062 48000000.005999982357 22300867.215000029653 60268.793441112 2023-11-20T19:02:33.312083+00:00 20000067.862999919802 29000000.002000030130 47999999.967000007629 22300867.335999969393 60268.793452714 2023-11-20T19:02:34.314488+00:00 20000067.861999988556 29000000.048999968916 48000000.072000026703 22300867.085000038147 60268.793464316 2023-11-20T19:02:35.316883+00:00 20000067.861000061035 28999999.969000041485 47999999.942999958992 22300867.557999968529 60268.793475918 2023-11-20T19:02:36.319276+00:00 20000067.863999959081 28999999.973999980837 48000000.001999966800 22300867.728000041097 60268.793487338 2023-11-20T19:02:37.306053+00:00 20000067.858000040054 29000000.005999978632 48000000.003000020981 22300867.691999908537 60268.793499121 2023-11-20T19:02:38.324064+00:00 20000067.863999959081 29000000.016000028700 48000000.039999961853 22300867.271000001580 60268.793510542 2023-11-20T19:02:39.310835+00:00 20000067.861000061035 28999999.991999980062 48000000.036000013351 22300867.236000001431 60268.793522144 2023-11-20T19:02:40.313226+00:00 20000067.859999898821 29000000.016000028700 47999999.963000059128 22300867.480999998748 60268.793533746 2023-11-20T19:02:41.315623+00:00 20000067.861999999732 28999999.949999991804 47999999.919999957085 22300867.449999999255 60268.793545348 2023-11-20T19:02:42.318019+00:00 20000067.864000000060 29000000.061999980360 48000000.075999982655 22300867.328999999911 60268.793556949 2023-11-20T19:02:43.320413+00:00 20000067.859000001103 29000000.004000071436 47999999.968000046909 22300867.348000019789 60268.793568370 2023-11-20T19:02:44.307175+00:00 20000067.861999999732 28999999.993999961764 48000000.041000008583 22300867.707999970764 60268.793580153 2023-11-20T19:02:45.325193+00:00 20000067.861999999732 28999999.975000020117 47999999.980999998748 22300867.646000001580 60268.793591574 2023-11-20T19:02:46.311958+00:00 20000067.861000001431 29000000.000000000000 47999999.980999991298 22300867.550000008196 60268.793603175 2023-11-20T19:02:47.314359+00:00 20000067.860999990255 29000000.005999919027 48000000.023000001907 22300867.550999999046 60268.793614702 2023-11-20T19:02:48.310248+00:00 20000067.863999988884 28999999.988000039011 48000000.006000012159 22300867.464999999851 60268.793626379 2023-11-20T19:02:49.319159+00:00 20000067.858000010252 29000000.019999980927 47999999.972000002861 22300867.307999998331 60268.793637725 2023-11-20T19:02:50.299426+00:00 20000067.865000009537 29000000.001000050455 47999999.951999962330 22300867.471000019461 60268.793649508 2023-11-20T19:02:51.317443+00:00 20000067.859000001103 28999999.980999950320 48000000.101000010967 22300867.794999960810 60268.793661185 2023-11-20T19:02:52.326344+00:00 20000067.865000009537 29000000.001000050455 47999999.970000028610 22300867.768000010401 60268.793672530 2023-11-20T19:02:53.306605+00:00 20000067.859000001103 29000000.013999938965 48000000.019999980927 22300867.513000011444 60268.793684313 2023-11-20T19:02:54.324618+00:00 20000067.863000009209 28999999.971999999136 47999999.962999999523 22300868.083999991417 60268.793695734 2023-11-20T19:02:55.311394+00:00 20000067.859999950975 29000000.009999990463 47999999.968999981880 22300867.853000041097 60268.793707335 2023-11-20T19:02:56.313791+00:00 20000067.863000039011 29000000.024000048637 48000000.042999982834 22300867.675999999046 60268.793718756 2023-11-20T19:02:57.300557+00:00 20000067.862999979407 28999999.983000040054 48000000.027999997139 22300867.913999971002 60268.793730539 2023-11-20T19:02:58.318568+00:00 20000067.861000001431 28999999.995999928564 47999999.958999991417 22300867.633999999613 60268.793741960 2023-11-20T19:02:59.305336+00:00 20000067.860000010580 28999999.995000001043 47999999.978000037372 22300867.591000020504 60268.793753562 2023-11-20T19:03:00.307725+00:00 20000067.864000018686 29000000.040000081062 48000000.055000066757 22300867.877999961376 60268.793765344 2023-11-20T19:03:01.325745+00:00 20000067.859999950975 28999999.967000000179 47999999.972999930382 22300867.954999979585 60268.793776765 2023-11-20T19:03:02.312517+00:00 20000067.861000001431 28999999.993000008166 47999999.960999973118 22300867.601000070572 60268.793788367 2023-11-20T19:03:03.314917+00:00 20000067.861000001431 29000000.008999988437 48000000.048000097275 22300867.862999919802 60268.793799969 2023-11-20T19:03:04.317313+00:00 20000067.863000039011 29000000.000000000000 47999999.980999946594 22300868.098000049591 60268.793811571 2023-11-20T19:03:05.319706+00:00 20000067.861000001431 29000000.024999991059 48000000.008000023663 22300867.787999991328 60268.793822992 2023-11-20T19:03:06.306479+00:00 20000067.860000010580 28999999.988000009209 48000000.021999962628 22300867.393000010401 60268.793834593 2023-11-20T19:03:07.308868+00:00 20000067.862999979407 28999999.988000009209 47999999.942000001669 22300867.962000008672 60268.793846195 2023-11-20T19:03:08.311260+00:00 20000067.863999959081 29000000.006999999285 48000000.057999998331 22300868.307000041008 60268.793857797 2023-11-20T19:03:09.313665+00:00 20000067.861000061035 28999999.975000020117 47999999.907999992371 22300867.434999939054 60268.793869399 2023-11-20T19:03:10.316069+00:00 20000067.861999988556 29000000.032999988645 48000000.082999996841 22300867.809000018984 60268.793881001 2023-11-20T19:03:11.318459+00:00 20000067.858000040054 28999999.994000021368 47999999.993000000715 22300868.098999980837 60268.793892602 2023-11-20T19:03:12.320852+00:00 20000067.864999890327 29000000.010999981314 48000000.018000006676 22300867.886000040919 60268.793904023 2023-11-20T19:03:13.307619+00:00 20000067.861000061035 28999999.992999970913 47999999.995999991894 22300867.828999999911 60268.793915625 2023-11-20T19:03:14.310004+00:00 20000067.860999941826 28999999.983000040054 48000000.003000020981 22300868.185999989510 60268.793927227 2023-11-20T19:03:15.312393+00:00 20000067.861000061035 28999999.997999969870 47999999.981000013649 22300868.365999940783 60268.793938829 2023-11-20T19:03:16.314788+00:00 20000067.861999988556 28999999.997000038624 48000000.023999989033 22300867.560000058264 60268.793950249 2023-11-20T19:03:17.301562+00:00 20000067.860999941826 28999999.993999961764 47999999.972999930382 22300867.644999980927 60268.793962032 2023-11-20T19:03:18.319578+00:00 20000067.864000078291 29000000.035000029951 48000000.020000100136 22300867.824000000954 60268.793973634 2023-11-20T19:03:19.321964+00:00 20000067.860000010580 28999999.992999970913 47999999.950999982655 22300868.106999989599 60268.793985055 2023-11-20T19:03:20.308736+00:00 20000067.862999919802 28999999.983999971300 48000000.047999978065 22300867.679000020027 60268.793996656 2023-11-20T19:03:21.311128+00:00 20000067.856999989599 28999999.994000080973 47999999.958000056446 22300867.721999999136 60268.794008258 2023-11-20T19:03:22.313521+00:00 20000067.867000099272 29000000.013000011444 48000000.041999943554 22300868.824000000954 60268.794019860 2023-11-20T19:03:23.315918+00:00 20000067.857999920845 28999999.988999959081 47999999.991999976337 22300867.858000040054 60268.794031281 2023-11-20T19:03:24.302689+00:00 20000067.861000061035 29000000.026999950409 48000000.019000053406 22300867.871999979019 60268.794043064 2023-11-20T19:03:25.320709+00:00 20000067.865000009537 28999999.981999989599 47999999.975999951363 22300867.985000010580 60268.794054485 2023-11-20T19:03:26.307474+00:00 20000067.860999941826 29000000.027000069618 48000000.016000032425 22300868.657999999821 60268.794066086 2023-11-20T19:03:27.309865+00:00 20000067.861999988556 28999999.978000041097 47999999.970000028610 22300868.258999999613 60268.794077688 2023-11-20T19:03:28.312231+00:00 20000067.861999988556 28999999.996999979019 48000000.036000013351 22300868.271999988705 60268.794089289 2023-11-20T19:03:29.314611+00:00 20000067.860000010580 29000000.003000020981 47999999.986000001431 22300868.100000008941 60268.794100891 2023-11-20T19:03:30.317001+00:00 20000067.864000078291 29000000.003999948502 48000000.009000003338 22300868.624000001699 60268.794112418 2023-11-20T19:03:31.312887+00:00 20000067.855999950320 28999999.983000040054 47999999.942000001669 22300868.041999999434 60268.794124095 2023-11-20T19:03:32.321786+00:00 20000067.863999959081 29000000.006999969482 48000000.053999990225 22300868.362000018358 60268.794135440 2023-11-20T19:03:33.302049+00:00 20000067.861999988556 28999999.993000030518 47999999.973000019789 22300868.489999979734 60268.794147223 2023-11-20T19:03:34.320063+00:00 20000067.860000010580 29000000.014999989420 48000000.009999960661 22300868.527000010014 60268.794158644 2023-11-20T19:03:35.306832+00:00 20000067.864000000060 29000000.000000000000 48000000.055000007153 22300868.315999981016 60268.794170246 2023-11-20T19:03:36.309221+00:00 20000067.861000001431 28999999.975000020117 47999999.950000047684 22300868.603000018746 60268.794182028 2023-11-20T19:03:37.327238+00:00 20000067.861999999732 29000000.029999971390 47999999.978999972343 22300868.332000020891 60268.794193449 2023-11-20T19:03:38.314016+00:00 20000067.861999999732 28999999.977000001818 48000000.073000006378 22300868.530999958515 60268.794205051 2023-11-20T19:03:39.316410+00:00 20000067.859999999404 29000000.002999998629 47999999.962999999523 22300868.200000051409 60268.794216472 2023-11-20T19:03:40.303178+00:00 20000067.861999999732 28999999.984999999404 47999999.972999930382 22300868.523999989033 60268.794228254 2023-11-20T19:03:41.321190+00:00 20000067.861000001431 29000000.030000001192 47999999.968000046909 22300868.589999970049 60268.794239676 2023-11-20T19:03:42.307960+00:00 20000067.863000009209 28999999.984000001103 48000000.003999948502 22300868.310999989510 60268.794251277 2023-11-20T19:03:43.310355+00:00 20000067.863999988884 29000000.025000009686 48000000.030000090599 22300868.378000020981 60268.794262879 2023-11-20T19:03:44.312746+00:00 20000067.861999988556 28999999.977999988943 47999999.969999909401 22300868.546999990940 60268.794274481 2023-11-20T19:03:45.315143+00:00 20000067.859000001103 28999999.987000018358 48000000.005000002682 22300868.216000020504 60268.794286082 2023-11-20T19:03:46.317541+00:00 20000067.861000001431 29000000.010999981314 48000000.030000090599 22300868.103999968618 60268.794297504 2023-11-20T19:03:47.304314+00:00 20000067.861999988556 29000000.013999998569 48000000.033999919891 22300867.657999988645 60268.794309286 2023-11-20T19:03:48.322330+00:00 20000067.860000010580 28999999.991000000387 47999999.961000077426 22300868.098000049591 60268.794320707 2023-11-20T19:03:49.309105+00:00 20000067.861999988556 28999999.998000029474 48000000.054000020027 22300868.266999959946 60268.794332309 2023-11-20T19:03:50.311496+00:00 20000067.863000039011 29000000.018999990076 47999999.957999937236 22300868.366999980062 60268.794343911 2023-11-20T19:03:51.313892+00:00 20000067.859999950975 28999999.989000018686 47999999.944000013173 22300868.619000080973 60268.794355513 2023-11-20T19:03:52.316291+00:00 20000067.863000039011 29000000.005999978632 48000000.076000012457 22300868.500000000000 60268.794366933 2023-11-20T19:03:53.303064+00:00 20000067.861000001431 29000000.009999990463 47999999.957999996841 22300868.421999931335 60268.794378535 2023-11-20T19:03:54.305455+00:00 20000067.861999988556 28999999.977000001818 48000000.050999976695 22300868.976000070572 60268.794390318 2023-11-20T19:03:55.323470+00:00 20000067.860000010580 29000000.009999990463 47999999.996000021696 22300868.848999980837 60268.794401739 2023-11-20T19:03:56.310236+00:00 20000067.863999959081 28999999.990000009537 47999999.956999987364 22300868.207000020891 60268.794413341 2023-11-20T19:03:57.312626+00:00 20000067.860000010580 28999999.998999949545 48000000.014999993145 22300868.695999979973 60268.794424942 2023-11-20T19:03:58.315023+00:00 20000067.861999988556 29000000.015000101179 47999999.989000022411 22300868.488999959081 60268.794436544 2023-11-20T19:03:59.317418+00:00 20000067.864000018686 29000000.010999921709 47999999.985000006855 22300868.687999960035 60268.794447965 2023-11-20T19:04:00.304176+00:00 20000067.860000010580 28999999.993000030518 48000000.012999951839 22300868.361000061035 60268.794459748 2023-11-20T19:04:01.322194+00:00 20000067.860999941826 28999999.988999959081 47999999.951000027359 22300868.784999970347 60268.794471169 2023-11-20T19:04:02.308972+00:00 20000067.864000078291 28999999.996000051498 48000000.028999976814 22300868.832000020891 60268.794482863 2023-11-20T19:04:03.319307+00:00 20000067.860000010580 29000000.000999931246 48000000.032000057399 22300868.379999998957 60268.794494464 2023-11-20T19:04:04.321706+00:00 20000067.865999940783 28999999.994000080973 47999999.998999953270 22300868.199000000954 60268.794505885 2023-11-20T19:04:05.308477+00:00 20000067.856000069529 29000000.029999971390 48000000.075000047684 22300868.384000059217 60268.794517487 2023-11-20T19:04:06.310876+00:00 20000067.862999919802 29000000.004000071436 47999999.927999973297 22300868.577999949455 60268.794529089 2023-11-20T19:04:07.313272+00:00 20000067.861000061035 28999999.983999971300 48000000.059000022709 22300868.718000050634 60268.794540691 2023-11-20T19:04:08.315667+00:00 20000067.860999941826 28999999.981999989599 47999999.926999926567 22300868.712999939919 60268.794552112 2023-11-20T19:04:09.302439+00:00 20000067.863000039011 29000000.023999929428 48000000.018000006676 22300868.927000049502 60268.794563894 2023-11-20T19:04:10.320455+00:00 20000067.860000010580 28999999.997000098228 47999999.999000072479 22300868.643999930471 60268.794575315 2023-11-20T19:04:11.307228+00:00 20000067.863000039011 28999999.985999941826 47999999.976999998093 22300868.272000070661 60268.794586917 2023-11-20T19:04:12.309626+00:00 20000067.862999919802 28999999.995000001043 48000000.031999953091 22300868.643000010401 60268.794598519 2023-11-20T19:04:13.312017+00:00 20000067.861000061035 28999999.985000010580 47999999.985000006855 22300868.987999919802 60268.794610120 2023-11-20T19:04:14.314413+00:00 20000067.860999941826 29000000.011999960989 47999999.998000003397 22300868.568999998271 60268.794621722 2023-11-20T19:04:15.316815+00:00 20000067.861999988556 29000000.008000001311 48000000.034999996424 22300868.956000000238 60268.794633144 2023-11-20T19:04:16.303589+00:00 20000067.861000061035 28999999.986999999732 47999999.983000010252 22300868.520999990404 60268.794644926 2023-11-20T19:04:17.321604+00:00 20000067.862999919802 28999999.992000009865 47999999.961000002921 22300868.629000011832 60268.794656347 2023-11-20T19:04:18.308382+00:00 20000067.861000061035 29000000.015000000596 47999999.991999976337 22300868.649000000209 60268.794667949 2023-11-20T19:04:19.310769+00:00 20000067.858000040054 29000000.000000000000 48000000.018999986351 22300868.293999999762 60268.794679550 2023-11-20T19:04:20.313161+00:00 20000067.862999919802 29000000.013999998569 48000000.037999987602 22300868.859000001103 60268.794691152 2023-11-20T19:04:21.315555+00:00 20000067.861999988556 28999999.978999998420 47999999.954000063241 22300868.557999998331 60268.794702754 2023-11-20T19:04:22.317947+00:00 20000067.860000010580 28999999.993999991566 48000000.020999968052 22300868.565000001341 60268.794714175 2023-11-20T19:04:23.304716+00:00 20000067.861000061035 29000000.028000000864 47999999.972999989986 22300868.745000001043 60268.794725957 2023-11-20T19:04:24.322727+00:00 20000067.865000009537 28999999.971000019461 48000000.026000022888 22300868.870000001043 60268.794737379 2023-11-20T19:04:25.309498+00:00 20000067.860000010580 29000000.008999999613 47999999.986999988556 22300868.929000020027 60268.794748980 2023-11-20T19:04:26.311890+00:00 20000067.865999940783 28999999.997999969870 48000000.003999948502 22300868.690000001341 60268.794760582 2023-11-20T19:04:27.314285+00:00 20000067.860000010580 29000000.011000040919 47999999.987000107765 22300868.510999981314 60268.794772184 2023-11-20T19:04:28.316685+00:00 20000067.860000010580 29000000.011999960989 48000000.083999991417 22300868.763000011444 60268.794783605 2023-11-20T19:04:29.303458+00:00 20000067.856000009924 28999999.988000039011 47999999.954000003636 22300868.632999960333 60268.794795207 2023-11-20T19:04:30.305850+00:00 20000067.867999989539 29000000.013000011444 47999999.957000017166 22300868.707000020891 60268.794806989 2023-11-20T19:04:31.323866+00:00 20000067.860000010580 28999999.996999979019 48000000.062999956310 22300868.961000028998 60268.794818410 2023-11-20T19:04:32.310639+00:00 20000067.862999990582 28999999.990000009537 47999999.955999970436 22300868.895999971777 60268.794830012 2023-11-20T19:04:33.313035+00:00 20000067.859999999404 28999999.988000039011 47999999.983999967575 22300868.808000031859 60268.794841614 2023-11-20T19:04:34.315429+00:00 20000067.863999988884 29000000.009999990463 47999999.968000046909 22300868.977000001818 60268.794853216 2023-11-20T19:04:35.317821+00:00 20000067.860000010580 28999999.992999911308 48000000.051999926567 22300869.434000018984 60268.794864636 2023-11-20T19:04:36.304589+00:00 20000067.859999980778 29000000.029000040144 48000000.032000057399 22300869.223999980837 60268.794876238 2023-11-20T19:04:37.306985+00:00 20000067.864000018686 28999999.978999968618 47999999.983000002801 22300869.216000020504 60268.794887840 2023-11-20T19:04:38.309372+00:00 20000067.859999980778 28999999.991999980062 47999999.994000002742 22300869.484000030905 60268.794899442 2023-11-20T19:04:39.311760+00:00 20000067.862000018358 29000000.029000040144 47999999.998999983072 22300869.470999959856 60268.794911044 2023-11-20T19:04:40.314154+00:00 20000067.861000001431 28999999.991999980062 48000000.006000012159 22300869.078999999911 60268.794922645 2023-11-20T19:04:41.316548+00:00 20000067.863999959081 28999999.988000039011 47999999.989000022411 22300869.432999968529 60268.794934247 2023-11-20T19:04:42.318943+00:00 20000067.859000030905 29000000.011999960989 48000000.010999977589 22300869.818000078201 60268.794945774 2023-11-20T19:04:43.314829+00:00 20000067.866000000387 29000000.004999998957 48000000.033999979496 22300869.206999901682 60268.794957451 2023-11-20T19:04:44.323728+00:00 20000067.860000010580 29000000.004999998957 47999999.961000032723 22300869.337000008672 60268.794968796 2023-11-20T19:04:45.303995+00:00 20000067.860000010580 28999999.984000090510 47999999.972000002861 22300869.578000068665 60268.794980579 2023-11-20T19:04:46.322007+00:00 20000067.861999988556 28999999.990999940783 48000000.079000003636 22300869.722999930382 60268.794992000 2023-11-20T19:04:47.308776+00:00 20000067.861999988556 28999999.998000029474 47999999.937999956310 22300869.407999988645 60268.795003601 2023-11-20T19:04:48.311173+00:00 20000067.861999988556 29000000.008999940008 47999999.980000019073 22300869.657999988645 60268.795015203 2023-11-20T19:04:49.313567+00:00 20000067.861000001431 28999999.991000059992 48000000.004000067711 22300869.324000000954 60268.795026805 2023-11-20T19:04:50.315961+00:00 20000067.861999988556 29000000.018000010401 48000000.000999927521 22300869.804000020027 60268.795038407 2023-11-20T19:04:51.318352+00:00 20000067.861000001431 28999999.977000001818 48000000.064000010490 22300869.187000039965 60268.795049828 2023-11-20T19:04:52.305119+00:00 20000067.861999988556 29000000.000000000000 47999999.907999992371 22300869.491999980062 60268.795061611 2023-11-20T19:04:53.323135+00:00 20000067.863000039011 29000000.004999998957 48000000.027000069618 22300869.746999979019 60268.795073031 2023-11-20T19:04:54.309904+00:00 20000067.860000010580 29000000.026999998838 48000000.019999980927 22300869.285000089556 60268.795084633 2023-11-20T19:04:55.312301+00:00 20000067.861999928951 28999999.956999998540 48000000.013999938965 22300869.002999901772 60268.795096054 2023-11-20T19:04:56.299074+00:00 20000067.863000039011 29000000.054000008851 48000000.044000029564 22300869.925999999046 60268.795107837 2023-11-20T19:04:57.317086+00:00 20000067.858999971300 28999999.962999999523 47999999.950000047684 22300869.828000068665 60268.795119438 2023-11-20T19:04:58.319476+00:00 20000067.864000078291 29000000.018999990076 48000000.011999957263 22300869.050999999046 60268.795130859 2023-11-20T19:04:59.306245+00:00 20000067.860999941826 29000000.000000000000 48000000.000000000000 22300869.578999999911 60268.795142642 2023-11-20T19:05:00.324256+00:00 20000067.860000010580 28999999.984000030905 48000000.010000012815 22300869.647999998182 60268.795154063 2023-11-20T19:05:01.311031+00:00 20000067.863000039011 29000000.015999969095 47999999.919999986887 22300869.279999971390 60268.795165665 2023-11-20T19:05:02.313425+00:00 20000067.860999941826 28999999.991000000387 48000000.071999996901 22300869.616999980062 60268.795177086 2023-11-20T19:05:03.300201+00:00 20000067.863000039011 28999999.972999989986 48000000.012000016868 22300870.057000000030 60268.795188868 2023-11-20T19:05:04.318225+00:00 20000067.860999941826 29000000.004999998957 47999999.962999999523 22300869.629999998957 60268.795200289 2023-11-20T19:05:05.305003+00:00 20000067.863000039011 29000000.016000028700 48000000.027999997139 22300869.823000010103 60268.795211891 2023-11-20T19:05:06.307392+00:00 20000067.860000010580 28999999.999000009149 47999999.955999970436 22300870.141999989748 60268.795223674 2023-11-20T19:05:07.325403+00:00 20000067.860000010580 29000000.005999978632 48000000.003000020981 22300870.118999999017 60268.795235095 2023-11-20T19:05:08.312171+00:00 20000067.861999988556 28999999.971999999136 48000000.029999971390 22300869.631000008434 60268.795246697 2023-11-20T19:05:09.314572+00:00 20000067.861999988556 29000000.011999960989 47999999.994999997318 22300869.799999978393 60268.795258299 2023-11-20T19:05:10.316974+00:00 20000067.865000009537 29000000.004000071436 48000000.004000067711 22300870.202000018209 60268.795269900 2023-11-20T19:05:11.319367+00:00 20000067.858000040054 29000000.014999989420 47999999.960999973118 22300869.714999970049 60268.795281321 2023-11-20T19:05:12.306139+00:00 20000067.861999988556 28999999.975000020117 47999999.993000030518 22300869.821000009775 60268.795292923 2023-11-20T19:05:13.308533+00:00 20000067.860999941826 29000000.033999919891 48000000.018999926746 22300869.949000000954 60268.795304525 2023-11-20T19:05:14.310922+00:00 20000067.863000039011 28999999.994000080973 47999999.998000033200 22300869.756000008434 60268.795316126 2023-11-20T19:05:15.313311+00:00 20000067.860999941826 28999999.982999920845 47999999.963999986649 22300869.553999960423 60268.795327547 2023-11-20T19:05:16.300081+00:00 20000067.861000061035 29000000.006000038236 48000000.036000013351 22300869.735000010580 60268.795339330 2023-11-20T19:05:17.318104+00:00 20000067.860999941826 29000000.009999990463 47999999.991999976337 22300869.819999989122 60268.795350932 2023-11-20T19:05:18.320495+00:00 20000067.862000111490 28999999.981999989599 48000000.011000037193 22300870.174000021070 60268.795362352 2023-11-20T19:05:19.307262+00:00 20000067.861999988556 29000000.018000010401 47999999.993999958038 22300869.666999999434 60268.795373954 2023-11-20T19:05:20.309652+00:00 20000067.860999941826 28999999.990999940783 48000000.011999957263 22300869.836000028998 60268.795385556 2023-11-20T19:05:21.312043+00:00 20000067.863000039011 29000000.024000048637 48000000.037000000477 22300870.104999959469 60268.795397158 2023-11-20T19:05:22.314432+00:00 20000067.863000001758 28999999.991000059992 47999999.985000006855 22300870.114000018686 60268.795408684 2023-11-20T19:05:23.310318+00:00 20000067.859000001103 28999999.977999929339 47999999.998999997973 22300869.972999989986 60268.795420361 2023-11-20T19:05:24.319219+00:00 20000067.861000001431 29000000.001999970526 47999999.979999989271 22300869.940000001341 60268.795431707 2023-11-20T19:05:25.299488+00:00 20000067.861999999732 29000000.030000090599 48000000.015000022948 22300870.086000028998 60268.795443490 2023-11-20T19:05:26.317500+00:00 20000067.866000000387 28999999.964999910444 47999999.939999967813 22300869.763000011444 60268.795455092 2023-11-20T19:05:27.319899+00:00 20000067.858000010252 28999999.995000001043 48000000.015000052750 22300869.720000028610 60268.795466512 2023-11-20T19:05:28.306671+00:00 20000067.860999990255 29000000.011000040919 48000000.060999989510 22300869.947999950498 60268.795478114 2023-11-20T19:05:29.309065+00:00 20000067.864000018686 28999999.999000001699 47999999.991999976337 22300870.129999998957 60268.795489716 2023-11-20T19:05:30.311456+00:00 20000067.859999980778 28999999.993000000715 47999999.981000013649 22300869.952999949455 60268.795501318 2023-11-20T19:05:31.313852+00:00 20000067.861999988556 29000000.017999999225 47999999.997999973595 22300869.620000001043 60268.795512739 2023-11-20T19:05:32.300629+00:00 20000067.862000018358 28999999.975000008941 47999999.999000072479 22300869.728000041097 60268.795524521 2023-11-20T19:05:33.318640+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22300870.508999940008 60268.795535942 2023-11-20T19:05:34.305409+00:00 20000067.861000001431 29000000.022999998182 47999999.981999993324 22300869.594000101089 60268.795547544 2023-11-20T19:05:35.307804+00:00 20000067.861000001431 28999999.993999991566 48000000.027999997139 22300869.804999951273 60268.795559327 2023-11-20T19:05:36.325815+00:00 20000067.861999988556 29000000.006000008434 48000000.016999959946 22300869.848999980837 60268.795570747 2023-11-20T19:05:37.312590+00:00 20000067.863000039011 29000000.004999998957 47999999.983999967575 22300869.893000010401 60268.795582349 2023-11-20T19:05:38.314984+00:00 20000067.859999950975 28999999.999000009149 47999999.996000051498 22300869.810000058264 60268.795593770 2023-11-20T19:05:39.301752+00:00 20000067.861000001431 29000000.008999999613 47999999.988999962807 22300869.768999930471 60268.795605553 2023-11-20T19:05:40.319764+00:00 20000067.862000048161 29000000.002999961376 47999999.985000006855 22300870.462000008672 60268.795616974 2023-11-20T19:05:41.306534+00:00 20000067.862999979407 28999999.986000001431 48000000.009000062943 22300870.266999959946 60268.795628576 2023-11-20T19:05:42.308935+00:00 20000067.859000030905 28999999.997000038624 47999999.987999923527 22300869.397999998182 60268.795640178 2023-11-20T19:05:43.311333+00:00 20000067.863999959081 29000000.015999969095 47999999.957000017166 22300869.923000101000 60268.795651780 2023-11-20T19:05:44.313732+00:00 20000067.861000001431 28999999.957000020891 48000000.033999986947 22300870.355999950320 60268.795663381 2023-11-20T19:05:45.316132+00:00 20000067.863000039011 29000000.052999969572 48000000.036000013351 22300869.942000031471 60268.795674802 2023-11-20T19:05:46.302903+00:00 20000067.861000001431 28999999.984000030905 47999999.951000012457 22300870.046000000089 60268.795686585 2023-11-20T19:05:47.320915+00:00 20000067.860999941826 29000000.012000020593 48000000.037000000477 22300870.316999908537 60268.795698006 2023-11-20T19:05:48.307685+00:00 20000067.860000010580 28999999.996999979019 47999999.985000006855 22300870.439000010490 60268.795709607 2023-11-20T19:05:49.310078+00:00 20000067.861999988556 28999999.995000001043 47999999.978999972343 22300870.013000011444 60268.795721209 2023-11-20T19:05:50.312468+00:00 20000067.863000039011 28999999.981999989599 48000000.004000008106 22300870.427999969572 60268.795732811 2023-11-20T19:05:51.314866+00:00 20000067.861999988556 29000000.000999931246 47999999.994000017643 22300870.160000000149 60268.795744232 2023-11-20T19:05:52.301641+00:00 20000067.858999971300 29000000.022000070661 48000000.009999990463 22300870.122999999672 60268.795755833 2023-11-20T19:05:53.304028+00:00 20000067.861999988556 28999999.986999988556 48000000.009000003338 22300870.120999999344 60268.795767616 2023-11-20T19:05:54.322046+00:00 20000067.863000039011 29000000.016999959946 48000000.003999948502 22300870.412000000477 60268.795779037 2023-11-20T19:05:55.308820+00:00 20000067.860000010580 28999999.975000020117 48000000.016000032425 22300870.577999990433 60268.795790639 2023-11-20T19:05:56.311212+00:00 20000067.863000039011 29000000.022999998182 47999999.986999988556 22300870.477000001818 60268.795802241 2023-11-20T19:05:57.313605+00:00 20000067.858999971300 28999999.980999950320 47999999.975000016391 22300870.331000000238 60268.795813843 2023-11-20T19:05:58.316000+00:00 20000067.863000039011 28999999.988000039011 47999999.993000030518 22300870.615000009537 60268.795825263 2023-11-20T19:05:59.302773+00:00 20000067.863999959081 28999999.996999979019 48000000.033999919891 22300870.660000000149 60268.795836865 2023-11-20T19:06:00.305159+00:00 20000067.860000010580 29000000.000000000000 47999999.985000006855 22300870.147999998182 60268.795848467 2023-11-20T19:06:01.307550+00:00 20000067.861999988556 29000000.009000059217 48000000.006999969482 22300870.583000000566 60268.795860069 2023-11-20T19:06:02.309940+00:00 20000067.860999941826 28999999.986999988556 48000000.023000001907 22300870.279999971390 60268.795871670 2023-11-20T19:06:03.312332+00:00 20000067.862000111490 28999999.985999941826 47999999.970000028610 22300870.252000030130 60268.795883272 2023-11-20T19:06:04.314720+00:00 20000067.860999941826 29000000.044000029564 48000000.005000002682 22300870.486999988556 60268.795894874 2023-11-20T19:06:05.317117+00:00 20000067.861999988556 28999999.988000039011 47999999.986999988556 22300870.194000009447 60268.795906400 2023-11-20T19:06:06.313011+00:00 20000067.861000061035 29000000.006000000983 48000000.001000002027 22300870.291000008583 60268.795918078 2023-11-20T19:06:07.321910+00:00 20000067.862999919802 29000000.008999999613 48000000.031999990344 22300870.180999990553 60268.795929424 2023-11-20T19:06:08.302177+00:00 20000067.861000061035 28999999.962999999523 47999999.973999992013 22300870.642000019550 60268.795941206 2023-11-20T19:06:09.320194+00:00 20000067.861999988556 29000000.008000001311 47999999.989000022411 22300870.069999989122 60268.795952627 2023-11-20T19:06:10.306970+00:00 20000067.861999988556 29000000.031999990344 48000000.016999989748 22300870.359999950975 60268.795964229 2023-11-20T19:06:11.309357+00:00 20000067.860999941826 28999999.967000011355 48000000.021999977529 22300870.776000019163 60268.795975830 2023-11-20T19:06:12.311749+00:00 20000067.864000078291 29000000.015999998897 48000000.003000020981 22300870.630999978632 60268.795987432 2023-11-20T19:06:13.314138+00:00 20000067.860999941826 29000000.015999998897 48000000.022000007331 22300870.522999998182 60268.795999034 2023-11-20T19:06:14.316532+00:00 20000067.858000040054 28999999.984000001103 47999999.949999988079 22300870.135000050068 60268.796010455 2023-11-20T19:06:15.303307+00:00 20000067.863999959081 29000000.008999999613 48000000.061999976635 22300870.272999998182 60268.796022237 2023-11-20T19:06:16.321314+00:00 20000067.859999999404 28999999.980000019073 47999999.930999986827 22300870.309000018984 60268.796033658 2023-11-20T19:06:17.308080+00:00 20000067.863000001758 29000000.029999971390 48000000.059000022709 22300870.301999930292 60268.796045260 2023-11-20T19:06:18.310480+00:00 20000067.863000001758 29000000.002000030130 48000000.024999983609 22300870.417000059038 60268.796056681 2023-11-20T19:06:19.297254+00:00 20000067.859000001103 28999999.993999961764 47999999.881999969482 22300870.260999921709 60268.796068464 2023-11-20T19:06:20.315272+00:00 20000067.864000011235 29000000.016000028700 48000000.084000110626 22300869.952000018209 60268.796080065 2023-11-20T19:06:21.317666+00:00 20000067.863999988884 28999999.977000001818 47999999.954999923706 22300870.463000059128 60268.796091487 2023-11-20T19:06:22.304441+00:00 20000067.859000008553 28999999.990000009537 48000000.027999997139 22300870.689999941736 60268.796103269 2023-11-20T19:06:23.322455+00:00 20000067.861000001431 29000000.031999949366 47999999.983999967575 22300870.588999990374 60268.796114690 2023-11-20T19:06:24.309226+00:00 20000067.863000009209 28999999.991000000387 47999999.996000051498 22300870.440000060946 60268.796126292 2023-11-20T19:06:25.311619+00:00 20000067.859000001103 28999999.970000028610 47999999.990000009537 22300870.651999950409 60268.796137713 2023-11-20T19:06:26.298392+00:00 20000067.862999979407 29000000.016000028700 48000000.065999977291 22300870.400000099093 60268.796149496 2023-11-20T19:06:27.316408+00:00 20000067.862000018358 28999999.977999929339 47999999.911000013351 22300870.662999991328 60268.796160916 2023-11-20T19:06:28.303180+00:00 20000067.859999980778 29000000.017000079155 47999999.991999998689 22300871.162999991328 60268.796172518 2023-11-20T19:06:29.305576+00:00 20000067.863999988884 29000000.018999930471 48000000.064999997616 22300870.444000009447 60268.796184301 2023-11-20T19:06:30.323592+00:00 20000067.861000001431 28999999.999000068754 47999999.979000017047 22300870.413999918848 60268.796195722 2023-11-20T19:06:31.310357+00:00 20000067.860000010580 28999999.970999959856 47999999.975999981165 22300871.196000099182 60268.796207324 2023-11-20T19:06:32.312748+00:00 20000067.864000018686 29000000.011999960989 48000000.039999991655 22300870.843999978155 60268.796218925 2023-11-20T19:06:33.315150+00:00 20000067.856000009924 29000000.011000040919 48000000.043000042439 22300870.694000009447 60268.796230527 2023-11-20T19:06:34.317544+00:00 20000067.866000000387 28999999.990000009537 47999999.966999948025 22300870.768999930471 60268.796241948 2023-11-20T19:06:35.304317+00:00 20000067.861999988556 29000000.011000040919 47999999.980000019073 22300870.287999991328 60268.796253550 2023-11-20T19:06:36.306709+00:00 20000067.860000010580 28999999.988999959081 48000000.022000007331 22300870.509000059217 60268.796265151 2023-11-20T19:06:37.309101+00:00 20000067.862999979407 28999999.991999980062 47999999.981000013649 22300870.135999921709 60268.796276753 2023-11-20T19:06:38.311496+00:00 20000067.861000001431 29000000.011000040919 48000000.007999956608 22300870.483000040054 60268.796288355 2023-11-20T19:06:39.313887+00:00 20000067.861000001431 28999999.977999929339 47999999.952000021935 22300870.881000000983 60268.796299957 2023-11-20T19:06:40.316288+00:00 20000067.861000001431 29000000.012000080198 48000000.044999957085 22300870.907999999821 60268.796311559 2023-11-20T19:06:41.318686+00:00 20000067.864000018686 29000000.028999920934 47999999.981000073254 22300870.687999989837 60268.796322980 2023-11-20T19:06:42.305451+00:00 20000067.859999950975 28999999.961000081152 48000000.046999931335 22300870.689000010490 60268.796334581 2023-11-20T19:06:43.307842+00:00 20000067.861000061035 29000000.035999998450 47999999.932000041008 22300870.766999989748 60268.796346183 2023-11-20T19:06:44.310236+00:00 20000067.865000009537 28999999.996999990195 48000000.052000053227 22300870.436000000685 60268.796357785 2023-11-20T19:06:45.312628+00:00 20000067.856999989599 28999999.993000000715 47999999.967000007629 22300870.386000011116 60268.796369311 2023-11-20T19:06:46.308517+00:00 20000067.863999959081 28999999.991999998689 48000000.045999996364 22300870.736999988556 60268.796380989 2023-11-20T19:06:47.317418+00:00 20000067.860000010580 28999999.997999999672 47999999.944000013173 22300870.699000000954 60268.796392590 2023-11-20T19:06:48.319809+00:00 20000067.861999988556 29000000.022000011057 48000000.070999979973 22300870.833000000566 60268.796404117 2023-11-20T19:06:49.315702+00:00 20000067.865000009537 28999999.958000000566 47999999.945999979973 22300870.921000000089 60268.796415719 2023-11-20T19:06:50.318091+00:00 20000067.860000010580 29000000.014999989420 47999999.967999942601 22300870.779000010341 60268.796427140 2023-11-20T19:06:51.304864+00:00 20000067.861999988556 29000000.004999998957 47999999.994999997318 22300870.903999980539 60268.796438741 2023-11-20T19:06:52.307255+00:00 20000067.860000010580 29000000.007999990135 48000000.053000003099 22300871.233999971300 60268.796450343 2023-11-20T19:06:53.309654+00:00 20000067.860000010580 28999999.981999989599 47999999.957000002265 22300870.484000030905 60268.796461945 2023-11-20T19:06:54.312042+00:00 20000067.866999980062 29000000.010000050068 48000000.004000008106 22300870.581000030041 60268.796473366 2023-11-20T19:06:55.298817+00:00 20000067.860999941826 28999999.983999971300 48000000.046999990940 22300871.071999970824 60268.796485148 2023-11-20T19:06:56.316831+00:00 20000067.860000010580 28999999.997000038624 48000000.023000001907 22300870.826000031084 60268.796496750 2023-11-20T19:06:57.319229+00:00 20000067.860000010580 29000000.002999961376 47999999.963999986649 22300870.486999988556 60268.796508172 2023-11-20T19:06:58.306002+00:00 20000067.863000039011 29000000.014999989420 48000000.023999989033 22300871.041000008583 60268.796519773 2023-11-20T19:06:59.308392+00:00 20000067.860999941826 28999999.997000038624 48000000.004000008106 22300871.236999988556 60268.796531375 2023-11-20T19:07:00.310777+00:00 20000067.861000061035 29000000.013999998569 48000000.011000037193 22300870.569999989122 60268.796542977 2023-11-20T19:07:01.313174+00:00 20000067.859999898821 28999999.989999949932 47999999.940999932587 22300870.847999989986 60268.796554398 2023-11-20T19:07:02.299947+00:00 20000067.862000111490 29000000.003000020981 47999999.999000072479 22300871.319000009447 60268.796566180 2023-11-20T19:07:03.317958+00:00 20000067.863999959081 28999999.996000051498 48000000.047999978065 22300871.151000019163 60268.796577601 2023-11-20T19:07:04.304728+00:00 20000067.858999971300 28999999.993999961764 47999999.980000019073 22300870.931999921799 60268.796589203 2023-11-20T19:07:05.307125+00:00 20000067.863000039011 29000000.022999998182 47999999.994999997318 22300870.971000079066 60268.796600985 2023-11-20T19:07:06.325141+00:00 20000067.860999941826 29000000.011000040919 48000000.041000008583 22300871.121999979019 60268.796612406 2023-11-20T19:07:07.311913+00:00 20000067.861999988556 28999999.972999930382 47999999.975999951363 22300870.738000039011 60268.796624008 2023-11-20T19:07:08.314305+00:00 20000067.862000111490 28999999.993000030518 48000000.006000041962 22300871.455999970436 60268.796635429 2023-11-20T19:07:09.301083+00:00 20000067.858999971300 28999999.971999999136 47999999.949999928474 22300871.223999980837 60268.796647212 2023-11-20T19:07:10.319095+00:00 20000067.866000000387 29000000.028000000864 48000000.029000036418 22300871.126999970526 60268.796658633 2023-11-20T19:07:11.305868+00:00 20000067.861000001431 29000000.021999958903 47999999.986999988556 22300871.291000008583 60268.796670235 2023-11-20T19:07:12.308264+00:00 20000067.859999999404 28999999.983000040054 47999999.976000070572 22300871.473999980837 60268.796681836 2023-11-20T19:07:13.310654+00:00 20000067.861999999732 28999999.996000051498 48000000.031999997795 22300871.690000060946 60268.796693438 2023-11-20T19:07:14.313044+00:00 20000067.861999988556 29000000.026999950409 48000000.026000000536 22300870.894000049680 60268.796705040 2023-11-20T19:07:15.315436+00:00 20000067.859999999404 28999999.986000061035 47999999.923000007868 22300871.283999919891 60268.796716461 2023-11-20T19:07:16.302210+00:00 20000067.861000001431 28999999.977000001818 48000000.009999990463 22300871.409000039101 60268.796728243 2023-11-20T19:07:17.320225+00:00 20000067.865000009537 29000000.003999948502 48000000.045999996364 22300871.602999929339 60268.796739664 2023-11-20T19:07:18.306991+00:00 20000067.857999980450 29000000.013000011444 47999999.982999980450 22300871.267000079155 60268.796751266 2023-11-20T19:07:19.309379+00:00 20000067.863000009209 28999999.981999989599 47999999.943000018597 22300871.162999991328 60268.796762868 2023-11-20T19:07:20.311773+00:00 20000067.863000009209 29000000.010000001639 48000000.069000013173 22300871.677000049502 60268.796774469 2023-11-20T19:07:21.314170+00:00 20000067.865000009537 29000000.035999998450 48000000.028999976814 22300871.451999899000 60268.796785891 2023-11-20T19:07:22.300936+00:00 20000067.857000019401 28999999.980999998748 47999999.962000012398 22300871.050000071526 60268.796797493 2023-11-20T19:07:23.303337+00:00 20000067.864999949932 28999999.993000000715 47999999.971000023186 22300870.789999961853 60268.796809094 2023-11-20T19:07:24.305736+00:00 20000067.858000040054 29000000.000999998301 48000000.080999970436 22300871.758000019938 60268.796820696 2023-11-20T19:07:25.308131+00:00 20000067.862999979407 28999999.978999998420 47999999.950999982655 22300871.300999999046 60268.796832298 2023-11-20T19:07:26.310524+00:00 20000067.860000010580 29000000.013999998569 47999999.988000042737 22300871.399999979883 60268.796843899 2023-11-20T19:07:27.312919+00:00 20000067.862999979407 28999999.999000009149 48000000.031999953091 22300871.493999999017 60268.796855501 2023-11-20T19:07:28.315309+00:00 20000067.861999988556 29000000.012999981642 47999999.955000042915 22300871.513000000268 60268.796867028 2023-11-20T19:07:29.311200+00:00 20000067.864000018686 28999999.992000009865 48000000.042000062764 22300871.360999990255 60268.796878705 2023-11-20T19:07:30.320103+00:00 20000067.857999980450 28999999.974999960512 48000000.010999917984 22300871.196000009775 60268.796890051 2023-11-20T19:07:31.300368+00:00 20000067.861000001431 29000000.019000049680 47999999.934000022709 22300871.398999989033 60268.796901833 2023-11-20T19:07:32.318389+00:00 20000067.863000039011 29000000.008999999613 48000000.065999977291 22300871.859000008553 60268.796913435 2023-11-20T19:07:33.320776+00:00 20000067.861000001431 28999999.966999951750 47999999.935999989510 22300871.387999981642 60268.796924856 2023-11-20T19:07:34.307548+00:00 20000067.862999979407 29000000.001000050455 48000000.029000036418 22300871.070000018924 60268.796936458 2023-11-20T19:07:35.309945+00:00 20000067.863000039011 29000000.030999958515 48000000.001000046730 22300871.271999981254 60268.796948059 2023-11-20T19:07:36.312338+00:00 20000067.859000030905 28999999.995000001043 48000000.031000003219 22300871.532999988645 60268.796959661 2023-11-20T19:07:37.314741+00:00 20000067.862999919802 29000000.008000019938 47999999.995999991894 22300871.427000019699 60268.796971082 2023-11-20T19:07:38.301514+00:00 20000067.860000010580 28999999.985999941826 47999999.982000023127 22300871.795000020415 60268.796982865 2023-11-20T19:07:39.319532+00:00 20000067.861999988556 29000000.028000000864 48000000.003999978304 22300871.731999989599 60268.796994286 2023-11-20T19:07:40.306300+00:00 20000067.864000078291 28999999.965000029653 47999999.971000023186 22300871.824999991804 60268.797005888 2023-11-20T19:07:41.308691+00:00 20000067.859999898821 28999999.995000001043 48000000.009000003338 22300871.846999999136 60268.797017309 2023-11-20T19:07:42.295463+00:00 20000067.863000039011 29000000.016000028700 48000000.000999987125 22300871.647999998182 60268.797029091 2023-11-20T19:07:43.313485+00:00 20000067.861999988556 29000000.000000000000 48000000.038999967277 22300871.416999999434 60268.797040693 2023-11-20T19:07:44.315884+00:00 20000067.861999988556 28999999.993999961764 47999999.982000052929 22300872.137000020593 60268.797052114 2023-11-20T19:07:45.302666+00:00 20000067.859000090510 29000000.006000038236 47999999.982999980450 22300871.835999969393 60268.797063897 2023-11-20T19:07:46.320679+00:00 20000067.863999959081 29000000.018999930471 48000000.048000037670 22300871.611999988556 60268.797075318 2023-11-20T19:07:47.307446+00:00 20000067.860999941826 28999999.980000019073 47999999.947999946773 22300871.771000031382 60268.797086920 2023-11-20T19:07:48.309839+00:00 20000067.858000040054 29000000.013000011444 48000000.034000039101 22300871.198000010103 60268.797098340 2023-11-20T19:07:49.296611+00:00 20000067.863999959081 28999999.973999980837 48000000.014999993145 22300871.803999960423 60268.797110123 2023-11-20T19:07:50.314621+00:00 20000067.861000061035 29000000.013000011444 47999999.993000030518 22300871.703000009060 60268.797121544 2023-11-20T19:07:51.301401+00:00 20000067.858999971300 28999999.996999979019 47999999.978999972343 22300871.644999980927 60268.797133146 2023-11-20T19:07:52.303795+00:00 20000067.863999959081 28999999.991000059992 47999999.954000003636 22300871.346000079066 60268.797144928 2023-11-20T19:07:53.321809+00:00 20000067.863000039011 28999999.996999979019 48000000.070999979973 22300871.995000001043 60268.797156349 2023-11-20T19:07:54.308580+00:00 20000067.861000061035 29000000.027000069618 47999999.972000002861 22300872.145999908447 60268.797167951 2023-11-20T19:07:55.310971+00:00 20000067.860000010580 28999999.987999919802 47999999.980999946594 22300871.287999991328 60268.797179372 2023-11-20T19:07:56.297746+00:00 20000067.861999988556 29000000.001000050455 48000000.018000006676 22300871.955000039190 60268.797191155 2023-11-20T19:07:57.315767+00:00 20000067.862999919802 29000000.011999998242 48000000.004000067711 22300872.370000001043 60268.797202576 2023-11-20T19:07:58.302539+00:00 20000067.861999988556 29000000.000999998301 47999999.998999997973 22300871.893000010401 60268.797214177 2023-11-20T19:07:59.304932+00:00 20000067.859000090510 28999999.989999998361 48000000.005000010133 22300871.712999939919 60268.797225779 2023-11-20T19:08:00.307320+00:00 20000067.863999959081 29000000.002999991179 47999999.930999986827 22300871.979000091553 60268.797237381 2023-11-20T19:08:01.309718+00:00 20000067.860000010580 28999999.987000018358 48000000.016000002623 22300872.189000010490 60268.797248983 2023-11-20T19:08:02.312107+00:00 20000067.860999941826 28999999.998999979347 48000000.092999987304 22300872.065999981016 60268.797260584 2023-11-20T19:08:03.314496+00:00 20000067.864999998361 29000000.002999991179 47999999.901000022888 22300871.738999959081 60268.797272186 2023-11-20T19:08:04.316896+00:00 20000067.859999999404 28999999.996000021696 48000000.074000000954 22300872.036000009626 60268.797283607 2023-11-20T19:08:05.303664+00:00 20000067.863000001758 29000000.011999990791 47999999.986000001431 22300871.919999960810 60268.797295209 2023-11-20T19:08:06.306054+00:00 20000067.859999999404 29000000.026999980211 48000000.001999966800 22300872.083999991417 60268.797306811 2023-11-20T19:08:07.308451+00:00 20000067.859999999404 28999999.989000018686 47999999.991999976337 22300872.095000028610 60268.797318413 2023-11-20T19:08:08.310856+00:00 20000067.864000011235 28999999.978999968618 47999999.945999979973 22300871.843000050634 60268.797329939 2023-11-20T19:08:09.306741+00:00 20000067.859999980778 29000000.010000050068 48000000.049000017345 22300872.228999968618 60268.797341616 2023-11-20T19:08:10.315637+00:00 20000067.861000001431 28999999.983999971300 47999999.950000047684 22300871.924999948591 60268.797353218 2023-11-20T19:08:11.318033+00:00 20000067.863000009209 29000000.013000011444 48000000.061999917030 22300871.998000029474 60268.797364744 2023-11-20T19:08:12.313926+00:00 20000067.861999988556 29000000.008000019938 47999999.998000033200 22300871.672000050545 60268.797376346 2023-11-20T19:08:13.316319+00:00 20000067.859000030905 29000000.015999969095 48000000.014999993145 22300872.279999971390 60268.797387767 2023-11-20T19:08:14.303088+00:00 20000067.862999979407 28999999.963999990374 47999999.976999998093 22300872.075999978930 60268.797399369 2023-11-20T19:08:15.305480+00:00 20000067.865000009537 29000000.015000049025 47999999.957000017166 22300871.956999998540 60268.797410971 2023-11-20T19:08:16.307871+00:00 20000067.860000010580 28999999.993999961764 48000000.052999973297 22300872.471000000834 60268.797422573 2023-11-20T19:08:17.310265+00:00 20000067.861000001431 29000000.000000000000 48000000.012000076473 22300872.026000000536 60268.797433994 2023-11-20T19:08:18.297038+00:00 20000067.861999988556 29000000.004999998957 48000000.003999948502 22300871.381999999285 60268.797445776 2023-11-20T19:08:19.315054+00:00 20000067.861999988556 29000000.003000020981 48000000.016999959946 22300872.125999998301 60268.797457378 2023-11-20T19:08:20.317449+00:00 20000067.861000001431 28999999.998999949545 47999999.943999998271 22300872.258999999613 60268.797468799 2023-11-20T19:08:21.304225+00:00 20000067.859000030905 28999999.971000079066 47999999.978000007570 22300872.425999999046 60268.797480401 2023-11-20T19:08:22.306618+00:00 20000067.864999949932 28999999.998999949545 48000000.006999976933 22300872.495000001043 60268.797492003 2023-11-20T19:08:23.309013+00:00 20000067.860000010580 29000000.034999970347 48000000.015000022948 22300872.525000009686 60268.797503605 2023-11-20T19:08:24.311411+00:00 20000067.861000001431 28999999.971999999136 48000000.067000001669 22300872.574999991804 60268.797515025 2023-11-20T19:08:25.298185+00:00 20000067.864000018686 29000000.030000090599 47999999.938999980688 22300872.319000009447 60268.797526808 2023-11-20T19:08:26.316203+00:00 20000067.862999979407 28999999.978999968618 48000000.028999976814 22300872.328999970108 60268.797538229 2023-11-20T19:08:27.302979+00:00 20000067.858000040054 28999999.988999959081 47999999.934000022709 22300872.121000051498 60268.797549831 2023-11-20T19:08:28.305370+00:00 20000067.861999988556 29000000.034000039101 48000000.071000039577 22300872.256999969482 60268.797561613 2023-11-20T19:08:29.323381+00:00 20000067.861000001431 28999999.980999950320 47999999.986000001431 22300872.465000029653 60268.797573034 2023-11-20T19:08:30.310155+00:00 20000067.863000039011 28999999.981000069529 47999999.961000032723 22300872.074999991804 60268.797584636 2023-11-20T19:08:31.312548+00:00 20000067.861999988556 29000000.018000010401 48000000.047999978065 22300872.019999980927 60268.797596057 2023-11-20T19:08:32.299323+00:00 20000067.861999988556 29000000.013000011444 47999999.970999963582 22300871.878000020981 60268.797607840 2023-11-20T19:08:33.317343+00:00 20000067.861999988556 28999999.998999949545 48000000.042000062764 22300872.297999981791 60268.797619261 2023-11-20T19:08:34.304115+00:00 20000067.860999941826 29000000.004999998957 47999999.972999930382 22300872.138000011444 60268.797630862 2023-11-20T19:08:35.306511+00:00 20000067.860000010580 29000000.002000000328 47999999.952000021935 22300872.453999999911 60268.797642464 2023-11-20T19:08:36.308900+00:00 20000067.861999988556 28999999.988999988884 48000000.018000006676 22300872.584999978542 60268.797654066 2023-11-20T19:08:37.311297+00:00 20000067.861999988556 28999999.997000008821 48000000.024000048637 22300872.365000009537 60268.797665668 2023-11-20T19:08:38.313687+00:00 20000067.863000039011 29000000.004000011832 47999999.994999997318 22300873.018000010401 60268.797677089 2023-11-20T19:08:39.300462+00:00 20000067.861000061035 28999999.995999988168 48000000.007999897003 22300871.899999979883 60268.797688871 2023-11-20T19:08:40.318482+00:00 20000067.861999988556 29000000.006999999285 47999999.967000007629 22300871.870000001043 60268.797700292 2023-11-20T19:08:41.305259+00:00 20000067.860999941826 28999999.988000009209 48000000.003000020981 22300871.878000020981 60268.797711894 2023-11-20T19:08:42.307656+00:00 20000067.861000061035 28999999.995000001043 48000000.029000036418 22300872.376999970526 60268.797723496 2023-11-20T19:08:43.310048+00:00 20000067.861999988556 29000000.006999999285 47999999.998000003397 22300871.858999971300 60268.797735098 2023-11-20T19:08:44.312440+00:00 20000067.858999971300 28999999.991000000387 47999999.978000000119 22300872.305000070482 60268.797746519 2023-11-20T19:08:45.299206+00:00 20000067.863999959081 29000000.013999998569 47999999.972999989986 22300872.700999978930 60268.797758120 2023-11-20T19:08:46.301601+00:00 20000067.861999988556 29000000.013999998569 48000000.006000012159 22300872.490000009537 60268.797769903 2023-11-20T19:08:47.319628+00:00 20000067.861000061035 28999999.986999988556 48000000.045999996364 22300872.406000021845 60268.797781324 2023-11-20T19:08:48.306398+00:00 20000067.860000010580 29000000.008000019938 47999999.959999978542 22300872.690999981016 60268.797792925 2023-11-20T19:08:49.308787+00:00 20000067.863000039011 28999999.995999988168 48000000.078000009060 22300872.730999950320 60268.797804527 2023-11-20T19:08:50.311183+00:00 20000067.861999988556 28999999.991999980062 48000000.018999986351 22300872.531000021845 60268.797816129 2023-11-20T19:08:51.313580+00:00 20000067.861999988556 28999999.995000001043 47999999.920000016689 22300872.282000061125 60268.797827656 2023-11-20T19:08:52.309467+00:00 20000067.860999941826 29000000.003999948502 48000000.042999982834 22300872.212999939919 60268.797839258 2023-11-20T19:08:53.311863+00:00 20000067.861000061035 29000000.001000050455 47999999.982000052929 22300872.853000041097 60268.797850679 2023-11-20T19:08:54.298640+00:00 20000067.860999941826 28999999.993999961764 47999999.951999902725 22300872.738999959081 60268.797862281 2023-11-20T19:08:55.301038+00:00 20000067.864000078291 28999999.999000068754 48000000.079000003636 22300872.345000028610 60268.797874063 2023-11-20T19:08:56.319050+00:00 20000067.859999898821 29000000.018000010401 47999999.960000038147 22300872.805999990553 60268.797885484 2023-11-20T19:08:57.305820+00:00 20000067.861000001431 28999999.998000029474 47999999.988999962807 22300873.052000049502 60268.797897086 2023-11-20T19:08:58.308216+00:00 20000067.861999999732 29000000.019999980927 48000000.027999997139 22300872.556999921799 60268.797908687 2023-11-20T19:08:59.310610+00:00 20000067.861999999732 28999999.975000020117 47999999.997000098228 22300872.810999989510 60268.797920289 2023-11-20T19:09:00.313005+00:00 20000067.860999990255 28999999.987999919802 47999999.952999949455 22300873.242000099272 60268.797931710 2023-11-20T19:09:01.299782+00:00 20000067.863000009209 29000000.009999990463 48000000.095999963582 22300872.352999929339 60268.797943312 2023-11-20T19:09:02.302175+00:00 20000067.861000001431 28999999.977000001818 47999999.924000017345 22300872.465000029653 60268.797954914 2023-11-20T19:09:03.304562+00:00 20000067.861000001431 29000000.011000040919 48000000.014000058174 22300872.857999999076 60268.797966516 2023-11-20T19:09:04.306954+00:00 20000067.863000009209 29000000.019999980927 48000000.066999912262 22300872.521000001580 60268.797978118 2023-11-20T19:09:05.309349+00:00 20000067.861999988556 28999999.988999959081 47999999.971000000834 22300872.184999991208 60268.797989719 2023-11-20T19:09:06.311738+00:00 20000067.860000010580 28999999.995000001043 47999999.976999998093 22300872.118999999017 60268.798001321 2023-11-20T19:09:07.314137+00:00 20000067.861999988556 29000000.010000109673 48000000.010999992490 22300872.909000009298 60268.798012742 2023-11-20T19:09:08.300919+00:00 20000067.863000009209 28999999.996999979019 47999999.992000013590 22300872.797999989241 60268.798024525 2023-11-20T19:09:09.318930+00:00 20000067.861000001431 29000000.006999969482 47999999.996999979019 22300872.851000010967 60268.798035946 2023-11-20T19:09:10.305699+00:00 20000067.860999971628 29000000.021000031382 48000000.002999991179 22300872.556999981403 60268.798047547 2023-11-20T19:09:11.308092+00:00 20000067.860000010580 28999999.958999998868 48000000.005000002682 22300873.241000000387 60268.798058969 2023-11-20T19:09:12.294864+00:00 20000067.861999988556 29000000.035000000149 48000000.039000026882 22300873.153000000864 60268.798070751 2023-11-20T19:09:13.312876+00:00 20000067.863000039011 28999999.979000009596 47999999.939000010490 22300872.615000009537 60268.798082353 2023-11-20T19:09:14.315274+00:00 20000067.861999988556 29000000.004999998957 47999999.982999980450 22300872.454999979585 60268.798093774 2023-11-20T19:09:15.302053+00:00 20000067.861000001431 28999999.991000011563 47999999.942999958992 22300873.087000008672 60268.798105557 2023-11-20T19:09:16.320066+00:00 20000067.864000018686 29000000.010999981314 48000000.133000023663 22300873.379999998957 60268.798116977 2023-11-20T19:09:17.306835+00:00 20000067.859999950975 28999999.992000009865 47999999.927999973297 22300873.096999999136 60268.798128579 2023-11-20T19:09:18.309227+00:00 20000067.861999988556 28999999.971999999136 48000000.023000001907 22300873.201000031084 60268.798140000 2023-11-20T19:09:19.296000+00:00 20000067.859000030905 29000000.000000000000 47999999.928000092506 22300873.662000000477 60268.798151783 2023-11-20T19:09:20.314017+00:00 20000067.862999979407 29000000.041999969631 48000000.064999938011 22300873.253999948502 60268.798163204 2023-11-20T19:09:21.300787+00:00 20000067.859000030905 28999999.971000019461 47999999.958999991417 22300873.115000009537 60268.798174805 2023-11-20T19:09:22.303180+00:00 20000067.864000018686 28999999.997000038624 48000000.052999973297 22300873.175000008196 60268.798186588 2023-11-20T19:09:23.321198+00:00 20000067.861999988556 29000000.034999970347 47999999.994999997318 22300873.454999979585 60268.798198009 2023-11-20T19:09:24.307964+00:00 20000067.861999988556 28999999.982999980450 47999999.989000082016 22300873.164000030607 60268.798209610 2023-11-20T19:09:25.310357+00:00 20000067.860000010580 28999999.998000029474 48000000.000999927521 22300872.862999979407 60268.798221032 2023-11-20T19:09:26.297123+00:00 20000067.860999941826 29000000.008000019938 47999999.993000030518 22300872.568000018597 60268.798232814 2023-11-20T19:09:27.315144+00:00 20000067.861000061035 29000000.019999980927 48000000.042999997735 22300873.180999990553 60268.798244235 2023-11-20T19:09:28.301918+00:00 20000067.865000009537 28999999.962999999523 47999999.937000006437 22300872.939000010490 60268.798255837 2023-11-20T19:09:29.304312+00:00 20000067.858999971300 29000000.006999969482 47999999.974999986589 22300872.432999968529 60268.798267439 2023-11-20T19:09:30.306709+00:00 20000067.861999988556 28999999.978000041097 48000000.020999997854 22300873.404999971390 60268.798279040 2023-11-20T19:09:31.309101+00:00 20000067.861999988556 29000000.029000040144 48000000.006000012159 22300873.428000088781 60268.798290642 2023-11-20T19:09:32.311490+00:00 20000067.863000039011 28999999.994999889284 48000000.059999972582 22300872.991999980062 60268.798302244 2023-11-20T19:09:33.313880+00:00 20000067.858999971300 29000000.006000038236 47999999.934000022709 22300873.253999948502 60268.798313846 2023-11-20T19:09:34.316269+00:00 20000067.864000078291 29000000.008000019938 48000000.049000017345 22300873.006999969482 60268.798325372 2023-11-20T19:09:35.312159+00:00 20000067.861999988556 28999999.955000039190 48000000.000999987125 22300872.874000068754 60268.798336974 2023-11-20T19:09:36.314550+00:00 20000067.858999971300 29000000.042999979109 48000000.042000003159 22300872.717000011355 60268.798348395 2023-11-20T19:09:37.301315+00:00 20000067.863000039011 28999999.973999980837 47999999.950999982655 22300873.070999979973 60268.798359997 2023-11-20T19:09:38.303703+00:00 20000067.861999988556 29000000.011000040919 47999999.972000062466 22300872.633000019938 60268.798371598 2023-11-20T19:09:39.306097+00:00 20000067.861999988556 29000000.001999970526 48000000.028999917209 22300873.505999919027 60268.798383200 2023-11-20T19:09:40.308487+00:00 20000067.860999941826 29000000.011000040919 48000000.022000066936 22300873.389000058174 60268.798394802 2023-11-20T19:09:41.310880+00:00 20000067.861000061035 29000000.008999940008 47999999.958999991417 22300872.960999969393 60268.798406404 2023-11-20T19:09:42.313276+00:00 20000067.862999919802 28999999.977000001818 48000000.036000013351 22300872.819000009447 60268.798418005 2023-11-20T19:09:43.315671+00:00 20000067.861000061035 28999999.991000059992 47999999.972000002861 22300873.470000028610 60268.798429426 2023-11-20T19:09:44.302442+00:00 20000067.863000039011 29000000.014999989420 48000000.001999966800 22300873.653000000864 60268.798441028 2023-11-20T19:09:45.304834+00:00 20000067.861999988556 29000000.008999940008 48000000.036000013351 22300873.593999978155 60268.798452630 2023-11-20T19:09:46.307230+00:00 20000067.860000010580 28999999.996000051498 48000000.003999948502 22300873.174000021070 60268.798464232 2023-11-20T19:09:47.309624+00:00 20000067.861999988556 28999999.986999988556 47999999.935999989510 22300873.447000030428 60268.798475653 2023-11-20T19:09:48.296395+00:00 20000067.860999941826 29000000.006999999285 48000000.009999990463 22300873.768000010401 60268.798487435 2023-11-20T19:09:49.314413+00:00 20000067.861999988556 28999999.984000001103 47999999.981000073254 22300873.235000010580 60268.798499037 2023-11-20T19:09:50.316809+00:00 20000067.861000061035 29000000.021999999881 47999999.972000002861 22300873.571999911219 60268.798510458 2023-11-20T19:09:51.303578+00:00 20000067.861999999732 28999999.996000010520 48000000.042000003159 22300873.693999998271 60268.798522240 2023-11-20T19:09:52.321596+00:00 20000067.861000001431 29000000.010000009090 47999999.993999987841 22300873.620999999344 60268.798533662 2023-11-20T19:09:53.308371+00:00 20000067.861999999732 28999999.988999988884 48000000.019000023603 22300873.885999999940 60268.798545264 2023-11-20T19:09:54.310765+00:00 20000067.861000001431 28999999.991000000387 47999999.957999967039 22300873.508000001311 60268.798556685 2023-11-20T19:09:55.297533+00:00 20000067.861000001431 29000000.015999998897 48000000.055999986827 22300873.644000008702 60268.798568467 2023-11-20T19:09:56.315549+00:00 20000067.861999988556 28999999.981999989599 47999999.954000003636 22300873.317999988794 60268.798579888 2023-11-20T19:09:57.302323+00:00 20000067.862000018358 29000000.028000000864 48000000.054000020027 22300873.585000008345 60268.798591490 2023-11-20T19:09:58.304719+00:00 20000067.861999988556 28999999.967999991030 47999999.979000031948 22300873.728999998420 60268.798603091 2023-11-20T19:09:59.307109+00:00 20000067.861000001431 28999999.995999988168 48000000.001999966800 22300873.331000000238 60268.798614693 2023-11-20T19:10:00.309497+00:00 20000067.863000009209 29000000.011000040919 48000000.009999990463 22300873.655000001192 60268.798626295 2023-11-20T19:10:01.311893+00:00 20000067.861000001431 29000000.009999990463 47999999.996999979019 22300873.477999988943 60268.798637716 2023-11-20T19:10:02.298673+00:00 20000067.859000001103 29000000.018000010401 47999999.939000010490 22300873.537000000477 60268.798649499 2023-11-20T19:10:03.316683+00:00 20000067.864999979734 29000000.001999970526 48000000.057000041008 22300873.827999979258 60268.798660920 2023-11-20T19:10:04.303460+00:00 20000067.861000001431 28999999.972999989986 47999999.985000006855 22300873.686000049114 60268.798672521 2023-11-20T19:10:05.305853+00:00 20000067.861999988556 28999999.997000038624 47999999.980999946594 22300873.871999979019 60268.798684123 2023-11-20T19:10:06.308245+00:00 20000067.862000048161 29000000.003000020981 48000000.011999957263 22300873.505999978632 60268.798695725 2023-11-20T19:10:07.310643+00:00 20000067.861000001431 29000000.008000019938 48000000.032000057399 22300873.768999990076 60268.798707146 2023-11-20T19:10:08.297413+00:00 20000067.859999950975 29000000.026999950409 47999999.972999930382 22300873.578999999911 60268.798718748 2023-11-20T19:10:09.299804+00:00 20000067.861000001431 28999999.968999978155 47999999.994000077248 22300874.303000029176 60268.798730530 2023-11-20T19:10:10.317826+00:00 20000067.862000048161 29000000.024000048637 47999999.954000003636 22300873.630999978632 60268.798741952 2023-11-20T19:10:11.304594+00:00 20000067.860999941826 28999999.971999999136 48000000.077999949455 22300873.785000029951 60268.798753553 2023-11-20T19:10:12.306987+00:00 20000067.863000039011 28999999.998999949545 47999999.954000003636 22300874.134999990463 60268.798765155 2023-11-20T19:10:13.309374+00:00 20000067.862999979407 29000000.008000019938 48000000.065000012517 22300873.721000019461 60268.798776757 2023-11-20T19:10:14.311767+00:00 20000067.861999988556 28999999.998999949545 47999999.910999998450 22300874.098999980837 60268.798788283 2023-11-20T19:10:15.307654+00:00 20000067.861000001431 29000000.000000000000 48000000.067999988794 22300873.273999989033 60268.798799960 2023-11-20T19:10:16.316553+00:00 20000067.861000001431 28999999.978000041097 47999999.928000003099 22300873.450999978930 60268.798811306 2023-11-20T19:10:17.296819+00:00 20000067.860000010580 29000000.039000030607 48000000.094000011683 22300873.508000019938 60268.798823088 2023-11-20T19:10:18.314837+00:00 20000067.865000009537 28999999.992999911308 47999999.988999962807 22300873.934000018984 60268.798834690 2023-11-20T19:10:19.317234+00:00 20000067.861000061035 28999999.994000080973 48000000.943000018597 22300872.667999979109 60268.798846111 2023-11-20T19:10:20.304005+00:00 20000067.860999941826 29000000.003000020981 47999999.984000027180 22300874.085000038147 60268.798857713 2023-11-20T19:10:21.306398+00:00 20000067.861999988556 28999999.981999989599 47999999.965999960899 22300873.846999999136 60268.798869315 2023-11-20T19:10:22.308790+00:00 20000067.860000010580 29000000.011999960989 48000000.120000056922 22300873.416000008583 60268.798880917 2023-11-20T19:10:23.311182+00:00 20000067.860999941826 28999999.986999988556 47999999.997999906540 22300874.021000031382 60268.798892337 2023-11-20T19:10:24.297960+00:00 20000067.861000061035 29000000.011999960989 47999999.972000002861 22300873.746999979019 60268.798904120 2023-11-20T19:10:25.315979+00:00 20000067.861999988556 28999999.991000000387 48000000.043000102043 22300874.168999910355 60268.798915541 2023-11-20T19:10:26.302751+00:00 20000067.865000009537 29000000.024999998510 47999999.929999947548 22300873.775000099093 60268.798927143 2023-11-20T19:10:27.305144+00:00 20000067.860999941826 28999999.986999999732 47999999.988999962807 22300874.478999968618 60268.798938745 2023-11-20T19:10:28.307535+00:00 20000067.863000039011 29000000.006000000983 48000000.035000093281 22300874.235000010580 60268.798950346 2023-11-20T19:10:29.309925+00:00 20000067.858000040054 28999999.973000019789 47999999.980999946594 22300874.039999961853 60268.798961948 2023-11-20T19:10:30.312321+00:00 20000067.863999959081 29000000.000000000000 48000000.069000013173 22300874.230000019073 60268.798973369 2023-11-20T19:10:31.299098+00:00 20000067.858999971300 29000000.022999968380 47999999.934999942780 22300874.355000019073 60268.798985152 2023-11-20T19:10:32.317111+00:00 20000067.863000039011 28999999.989000018686 48000000.036000013351 22300874.156000021845 60268.798996573 2023-11-20T19:10:33.303888+00:00 20000067.861999988556 28999999.986999988556 47999999.991999976337 22300874.311999920756 60268.799008175 2023-11-20T19:10:34.306280+00:00 20000067.858999971300 29000000.016999989748 47999999.961999997497 22300874.171000000089 60268.799019596 2023-11-20T19:10:35.293054+00:00 20000067.865000009537 29000000.000999990851 48000000.047000013292 22300874.200000051409 60268.799031378 2023-11-20T19:10:36.311060+00:00 20000067.860000010580 29000000.018000010401 48000000.006999999285 22300874.370000001043 60268.799042980 2023-11-20T19:10:37.313449+00:00 20000067.863000039011 28999999.989000018686 48000000.009000003338 22300874.528000000864 60268.799054401 2023-11-20T19:10:38.300230+00:00 20000067.860999941826 28999999.981000009924 47999999.935999989510 22300874.771000031382 60268.799066183 2023-11-20T19:10:39.318248+00:00 20000067.863000039011 28999999.997999969870 48000000.051000028849 22300874.365000009537 60268.799077604 2023-11-20T19:10:40.305015+00:00 20000067.860000010580 28999999.989000018686 48000000.008999936283 22300874.535999998450 60268.799089206 2023-11-20T19:10:41.307408+00:00 20000067.861999988556 29000000.033999979496 47999999.980000019073 22300874.405000001192 60268.799100808 2023-11-20T19:10:42.309798+00:00 20000067.860000010580 28999999.992000039667 48000000.009000003338 22300874.111000008881 60268.799112409 2023-11-20T19:10:43.312187+00:00 20000067.861999988556 28999999.984000030905 47999999.949999988079 22300874.625999990851 60268.799123831 2023-11-20T19:10:44.298957+00:00 20000067.861999988556 29000000.032999988645 48000000.074000000954 22300874.489000011235 60268.799135433 2023-11-20T19:10:45.301353+00:00 20000067.861000001431 28999999.990999940783 47999999.952000021935 22300874.540999989957 60268.799147215 2023-11-20T19:10:46.319362+00:00 20000067.861999999732 28999999.983999971300 47999999.996999979019 22300874.664000000805 60268.799158636 2023-11-20T19:10:47.306136+00:00 20000067.860999990255 29000000.008000019938 48000000.006000041962 22300874.596999999136 60268.799170238 2023-11-20T19:10:48.308527+00:00 20000067.861000001431 29000000.004999998957 48000000.034999966621 22300874.366999980062 60268.799181839 2023-11-20T19:10:49.310921+00:00 20000067.863000009209 28999999.996000051498 47999999.958000056446 22300874.687000010163 60268.799193441 2023-11-20T19:10:50.313316+00:00 20000067.861000001431 29000000.006000038236 47999999.959999918938 22300874.356999989599 60268.799204862 2023-11-20T19:10:51.300083+00:00 20000067.863999988884 29000000.001999970526 48000000.042000062764 22300874.205000039190 60268.799216464 2023-11-20T19:10:52.302478+00:00 20000067.860000010580 28999999.983999971300 48000000.013000011444 22300874.590999960899 60268.799228066 2023-11-20T19:10:53.304878+00:00 20000067.861000001431 28999999.990000009537 47999999.937999956310 22300874.539000030607 60268.799239667 2023-11-20T19:10:54.307264+00:00 20000067.861999988556 29000000.003999948502 48000000.034000039101 22300874.532000008970 60268.799251269 2023-11-20T19:10:55.309657+00:00 20000067.863000009209 29000000.037000060081 47999999.990000009537 22300874.452999949455 60268.799262871 2023-11-20T19:10:56.312051+00:00 20000067.859999980778 28999999.977000001818 48000000.042999982834 22300874.453999999911 60268.799274473 2023-11-20T19:10:57.314452+00:00 20000067.862000018358 29000000.003999948502 47999999.963000006974 22300874.591000020504 60268.799285999 2023-11-20T19:10:58.310337+00:00 20000067.861999988556 29000000.004999998957 48000000.084999993443 22300874.939000010490 60268.799297601 2023-11-20T19:10:59.312737+00:00 20000067.861000001431 28999999.986000061035 47999999.961999997497 22300874.296999990940 60268.799309022 2023-11-20T19:11:00.299507+00:00 20000067.861999988556 28999999.990999940783 47999999.997000008821 22300874.045000020415 60268.799320624 2023-11-20T19:11:01.301899+00:00 20000067.861999988556 29000000.008000019938 47999999.999000012875 22300874.576999958605 60268.799332226 2023-11-20T19:11:02.304290+00:00 20000067.860000010580 29000000.006000000983 47999999.913999967277 22300874.197000030428 60268.799343827 2023-11-20T19:11:03.306683+00:00 20000067.860000010580 29000000.006999999285 48000000.079999983311 22300873.942999958992 60268.799355429 2023-11-20T19:11:04.309079+00:00 20000067.866999980062 28999999.993999999017 47999999.976000010967 22300874.286000009626 60268.799367031 2023-11-20T19:11:05.311475+00:00 20000067.860000010580 29000000.012000009418 48000000.064000010490 22300874.740000009537 60268.799378633 2023-11-20T19:11:06.313871+00:00 20000067.859000030905 28999999.980000000447 47999999.930000007153 22300874.047999981791 60268.799390054 2023-11-20T19:11:07.300647+00:00 20000067.863999959081 29000000.006999999285 47999999.972999989986 22300874.324000000954 60268.799401836 2023-11-20T19:11:08.318667+00:00 20000067.860000010580 28999999.995000001043 48000000.047000050545 22300874.772999998182 60268.799413257 2023-11-20T19:11:09.305439+00:00 20000067.861000001431 28999999.986999988556 47999999.958999991417 22300874.662000060081 60268.799424859 2023-11-20T19:11:10.307829+00:00 20000067.863000039011 29000000.025999989361 47999999.997999906540 22300874.661000009626 60268.799436280 2023-11-20T19:11:11.294599+00:00 20000067.861999988556 29000000.000000029802 48000000.027000069618 22300873.847999930382 60268.799448063 2023-11-20T19:11:12.312612+00:00 20000067.860999941826 28999999.992999970913 47999999.963999986649 22300875.083000060171 60268.799459665 2023-11-20T19:11:13.315010+00:00 20000067.863000039011 29000000.018000010401 48000000.074000000954 22300874.353999968618 60268.799471085 2023-11-20T19:11:14.301783+00:00 20000067.863000039011 28999999.982999980450 47999999.975999951363 22300874.162999991328 60268.799482868 2023-11-20T19:11:15.319791+00:00 20000067.858999971300 28999999.983000040054 48000000.012000076473 22300874.907000061125 60268.799494289 2023-11-20T19:11:16.306565+00:00 20000067.861999988556 29000000.019999980927 47999999.990999937057 22300874.730999950320 60268.799505891 2023-11-20T19:11:17.308955+00:00 20000067.863000039011 28999999.973999980837 48000000.006000041962 22300874.355999950320 60268.799517312 2023-11-20T19:11:18.295729+00:00 20000067.857999920845 29000000.038000050932 48000000.034999966621 22300874.452000018209 60268.799529094 2023-11-20T19:11:19.313738+00:00 20000067.864000078291 28999999.973999980837 47999999.932999998331 22300874.412999991328 60268.799540515 2023-11-20T19:11:20.300516+00:00 20000067.860999941826 29000000.012999951839 48000000.038000002503 22300875.203999999911 60268.799552117 2023-11-20T19:11:21.302915+00:00 20000067.861000061035 28999999.990000009537 47999999.994999997318 22300874.400000099093 60268.799563900 2023-11-20T19:11:22.320933+00:00 20000067.861999988556 29000000.004999998957 47999999.990999996662 22300874.153999920934 60268.799575320 2023-11-20T19:11:23.307704+00:00 20000067.860999941826 28999999.971999999136 47999999.983000010252 22300874.386999960989 60268.799586922 2023-11-20T19:11:24.310098+00:00 20000067.863000039011 29000000.036000009626 48000000.026999980211 22300874.636000040919 60268.799598344 2023-11-20T19:11:25.296871+00:00 20000067.860000010580 28999999.985000010580 48000000.000000000000 22300874.741999980062 60268.799610126 2023-11-20T19:11:26.314878+00:00 20000067.863999959081 29000000.029000040144 48000000.026000022888 22300874.651000019163 60268.799621547 2023-11-20T19:11:27.301650+00:00 20000067.860000010580 28999999.972999930382 47999999.990999996662 22300875.171000000089 60268.799633301 2023-11-20T19:11:28.317247+00:00 20000067.861999988556 29000000.004999998957 47999999.949999988079 22300875.192999999970 60268.799644764 2023-11-20T19:11:29.307601+00:00 20000067.863000039011 29000000.028000000864 48000000.065000057220 22300874.877000000328 60268.799656423 2023-11-20T19:11:30.314909+00:00 20000067.858999971300 28999999.957000020891 47999999.941999912262 22300874.826000008732 60268.799668081 2023-11-20T19:11:31.322217+00:00 20000067.863999959081 29000000.024000048637 48000000.019000053406 22300875.252000000328 60268.799679555 2023-11-20T19:11:32.313567+00:00 20000067.859000090510 28999999.982999920845 48000000.037999987602 22300875.033999990672 60268.799691183 2023-11-20T19:11:33.318219+00:00 20000067.865000009537 29000000.019000049680 47999999.924999952316 22300875.157000008970 60268.799702604 2023-11-20T19:11:34.304990+00:00 20000067.858999971300 29000000.001000050455 48000000.077000021935 22300875.236999988556 60268.799714206 2023-11-20T19:11:35.307381+00:00 20000067.860999941826 29000000.002999901772 47999999.960000038147 22300875.442000001669 60268.799725808 2023-11-20T19:11:36.309777+00:00 20000067.861999988556 28999999.961000081152 48000000.013000011444 22300875.136999990791 60268.799737410 2023-11-20T19:11:37.312172+00:00 20000067.863000039011 29000000.023999929428 47999999.957999937236 22300875.059000018984 60268.799748830 2023-11-20T19:11:38.298947+00:00 20000067.859999999404 28999999.995000001043 48000000.070999979973 22300875.053999990225 60268.799760432 2023-11-20T19:11:39.301345+00:00 20000067.863000001758 29000000.004000071436 47999999.911000013351 22300874.412999991328 60268.799772215 2023-11-20T19:11:40.319367+00:00 20000067.864000000060 29000000.000999998301 48000000.037000060081 22300874.971000019461 60268.799783636 2023-11-20T19:11:41.306139+00:00 20000067.857999999076 28999999.986999999732 48000000.031000018120 22300875.054000020027 60268.799795237 2023-11-20T19:11:42.308530+00:00 20000067.862999990582 29000000.006000008434 47999999.942000001669 22300875.121999979019 60268.799806839 2023-11-20T19:11:43.310926+00:00 20000067.864000011235 29000000.004999980330 48000000.038999989629 22300874.828000009060 60268.799818441 2023-11-20T19:11:44.313318+00:00 20000067.858000010252 29000000.024000018835 48000000.011999987066 22300875.425999999046 60268.799829862 2023-11-20T19:11:45.300097+00:00 20000067.862999979407 28999999.997999999672 48000000.034999996424 22300875.126999970526 60268.799841464 2023-11-20T19:11:46.302493+00:00 20000067.860000010580 28999999.976000010967 47999999.963999986649 22300875.108000040054 60268.799853066 2023-11-20T19:11:47.304884+00:00 20000067.861000001431 28999999.989999979734 47999999.952000021935 22300875.488999959081 60268.799864667 2023-11-20T19:11:48.307274+00:00 20000067.863999988884 28999999.997000008821 47999999.968999981880 22300875.000999990851 60268.799876269 2023-11-20T19:11:49.309663+00:00 20000067.858000010252 29000000.018000010401 48000000.052000053227 22300875.626000050455 60268.799887871 2023-11-20T19:11:50.312051+00:00 20000067.863000009209 29000000.001999970526 47999999.968999981880 22300875.888999998569 60268.799899473 2023-11-20T19:11:51.314449+00:00 20000067.860999971628 28999999.993000030518 48000000.029999971390 22300875.957999940962 60268.799910894 2023-11-20T19:11:52.301219+00:00 20000067.866000000387 29000000.024999979883 48000000.033000051975 22300875.116999980062 60268.799922496 2023-11-20T19:11:53.303609+00:00 20000067.861000001431 28999999.975000020117 47999999.952999949455 22300875.281000021845 60268.799934097 2023-11-20T19:11:54.306001+00:00 20000067.859000030905 29000000.022999998182 48000000.001000046730 22300875.525000099093 60268.799945699 2023-11-20T19:11:55.308390+00:00 20000067.861999988556 28999999.971999999136 47999999.980000019073 22300875.634999990463 60268.799957120 2023-11-20T19:11:56.295161+00:00 20000067.861999988556 29000000.000000000000 48000000.082999937236 22300875.178999900818 60268.799968902 2023-11-20T19:11:57.313179+00:00 20000067.861000001431 29000000.031000021845 47999999.944000013173 22300875.203000068665 60268.799980324 2023-11-20T19:11:58.299955+00:00 20000067.864000018686 28999999.978999968618 47999999.991000063717 22300875.161999940872 60268.799991925 2023-11-20T19:11:59.302345+00:00 20000067.860000010580 28999999.995999928564 48000000.025999903679 22300875.254000071436 60268.800003708 2023-11-20T19:12:00.320350+00:00 20000067.861000001431 28999999.980000019073 47999999.954000003636 22300875.394999980927 60268.800015129 2023-11-20T19:12:01.307123+00:00 20000067.863999959081 29000000.016000028700 48000000.055999986827 22300874.995000001043 60268.800026731 2023-11-20T19:12:02.309514+00:00 20000067.861999988556 29000000.000000000000 47999999.974000096321 22300875.519999980927 60268.800038151 2023-11-20T19:12:03.296280+00:00 20000067.860000010580 29000000.029000040144 48000000.011999957263 22300875.896000031382 60268.800049934 2023-11-20T19:12:04.314297+00:00 20000067.861000001431 28999999.980000019073 47999999.986000001431 22300875.238000039011 60268.800061355 2023-11-20T19:12:05.301058+00:00 20000067.861000061035 28999999.997999910265 48000000.075999990106 22300875.078999999911 60268.800072957 2023-11-20T19:12:06.303452+00:00 20000067.862999919802 29000000.011000040919 47999999.910999998450 22300875.417999979109 60268.800084558 2023-11-20T19:12:07.305847+00:00 20000067.861999988556 28999999.986999988556 48000000.025000013411 22300875.406999949366 60268.800096160 2023-11-20T19:12:08.308244+00:00 20000067.860000010580 29000000.024000048637 48000000.013999998569 22300875.590999960899 60268.800107762 2023-11-20T19:12:09.310634+00:00 20000067.861999988556 28999999.986999988556 47999999.998999983072 22300875.518000010401 60268.800119288 2023-11-20T19:12:10.306521+00:00 20000067.861999988556 28999999.988999959081 47999999.967000007629 22300875.541000008583 60268.800130966 2023-11-20T19:12:11.315421+00:00 20000067.861000061035 29000000.003000020981 48000000.087999999523 22300875.446000099182 60268.800142311 2023-11-20T19:12:12.295684+00:00 20000067.860000010580 29000000.004999998957 47999999.930999986827 22300875.508999940008 60268.800154094 2023-11-20T19:12:13.313707+00:00 20000067.862999919802 28999999.990000009537 47999999.980000019073 22300875.572999950498 60268.800165515 2023-11-20T19:12:14.300482+00:00 20000067.862000111490 28999999.995000001043 47999999.978999972343 22300875.568000078201 60268.800177117 2023-11-20T19:12:15.302875+00:00 20000067.861999988556 29000000.018000010401 48000000.006000041962 22300875.783999919891 60268.800188718 2023-11-20T19:12:16.305264+00:00 20000067.861999988556 28999999.985999941826 48000000.027999997139 22300875.925999999046 60268.800200320 2023-11-20T19:12:17.307655+00:00 20000067.860000010580 29000000.013000000268 48000000.072000026703 22300875.628999989480 60268.800211922 2023-11-20T19:12:18.310053+00:00 20000067.862999919802 28999999.997000001371 47999999.944999933243 22300875.581000011414 60268.800223343 2023-11-20T19:12:19.296829+00:00 20000067.860000010580 28999999.982999999076 47999999.994999997318 22300875.570999991149 60268.800235125 2023-11-20T19:12:20.314842+00:00 20000067.861999988556 29000000.008999999613 47999999.948000073433 22300875.712999999523 60268.800246547 2023-11-20T19:12:21.301616+00:00 20000067.861000061035 29000000.018000010401 48000000.067999958992 22300875.227000001818 60268.800258148 2023-11-20T19:12:22.304004+00:00 20000067.860999941826 28999999.991000000387 47999999.958999991417 22300875.393999990076 60268.800269750 2023-11-20T19:12:23.306392+00:00 20000067.864000078291 28999999.997999999672 47999999.965000033379 22300875.592999991030 60268.800281351 2023-11-20T19:12:24.308781+00:00 20000067.862999919802 28999999.991000000387 48000000.064000010490 22300876.170000020415 60268.800292772 2023-11-20T19:12:25.295546+00:00 20000067.860000010580 28999999.994999971241 47999999.942999958992 22300875.771000001580 60268.800304374 2023-11-20T19:12:26.297943+00:00 20000067.861999988556 29000000.000000000000 48000000.065000012517 22300875.148999989033 60268.800316157 2023-11-20T19:12:27.315963+00:00 20000067.861999988556 28999999.994000021368 47999999.962999999523 22300876.277000010014 60268.800327578 2023-11-20T19:12:28.302734+00:00 20000067.861999988556 29000000.005999978632 48000000.018999986351 22300876.092999991030 60268.800339180 2023-11-20T19:12:29.305129+00:00 20000067.859000090510 28999999.993000030518 47999999.990000009537 22300875.537000000477 60268.800350782 2023-11-20T19:12:30.307521+00:00 20000067.863999959081 28999999.998000029474 47999999.990000009537 22300875.778999980539 60268.800362383 2023-11-20T19:12:31.309915+00:00 20000067.858999971300 29000000.018999990076 48000000.019999980927 22300876.300000008196 60268.800373804 2023-11-20T19:12:32.296687+00:00 20000067.864000000060 28999999.992999970913 48000000.009000003338 22300875.708000000566 60268.800385587 2023-11-20T19:12:33.314703+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22300875.453999999911 60268.800397008 2023-11-20T19:12:34.301480+00:00 20000067.861000001431 28999999.985999941826 47999999.998000033200 22300876.282000008970 60268.800408610 2023-11-20T19:12:35.303874+00:00 20000067.861999999732 29000000.032999988645 48000000.042000003159 22300876.489000018686 60268.800420212 2023-11-20T19:12:36.306265+00:00 20000067.863999988884 28999999.976000070572 48000000.021000027657 22300876.056999981403 60268.800431813 2023-11-20T19:12:37.308658+00:00 20000067.859000008553 28999999.993000030518 47999999.910999946296 22300875.648999989033 60268.800443415 2023-11-20T19:12:38.311052+00:00 20000067.862999990582 29000000.007999900728 47999999.983000040054 22300876.065000001341 60268.800454836 2023-11-20T19:12:39.297821+00:00 20000067.858000010252 28999999.985000010580 48000000.074999928474 22300876.098000049591 60268.800466619 2023-11-20T19:12:40.315839+00:00 20000067.864999979734 29000000.009999990463 47999999.944000013173 22300875.906000021845 60268.800478040 2023-11-20T19:12:41.302622+00:00 20000067.859000030905 29000000.001000050455 48000000.030000090599 22300875.401999950409 60268.800489641 2023-11-20T19:12:42.305014+00:00 20000067.863999988884 28999999.983999971300 47999999.986999988556 22300876.230999950320 60268.800501063 2023-11-20T19:12:43.291783+00:00 20000067.859999980778 29000000.009999990463 48000000.023999929428 22300876.208000060171 60268.800512845 2023-11-20T19:12:44.309803+00:00 20000067.861999988556 28999999.986000061035 47999999.965000033379 22300876.245000001043 60268.800524447 2023-11-20T19:12:45.312193+00:00 20000067.864000018686 29000000.031000021845 48000000.018000006676 22300876.319000009447 60268.800535867 2023-11-20T19:12:46.298955+00:00 20000067.860000010580 29000000.008000019938 48000000.044000029564 22300876.158999919891 60268.800547650 2023-11-20T19:12:47.316980+00:00 20000067.858999971300 28999999.991999980062 48000000.005999922752 22300876.027000069618 60268.800559071 2023-11-20T19:12:48.303748+00:00 20000067.864000018686 28999999.965999960899 47999999.935000061989 22300875.955000039190 60268.800570673 2023-11-20T19:12:49.306148+00:00 20000067.861999988556 29000000.022999998182 48000000.076000012457 22300876.078999999911 60268.800582199 2023-11-20T19:12:50.302035+00:00 20000067.862999979407 29000000.003999948502 47999999.966999992728 22300875.759999990463 60268.800593876 2023-11-20T19:12:51.310927+00:00 20000067.857000049204 29000000.010000109673 47999999.962999999523 22300876.131999969482 60268.800605222 2023-11-20T19:12:52.291190+00:00 20000067.863999959081 28999999.982999920845 48000000.041000008583 22300876.169000029564 60268.800617005 2023-11-20T19:12:53.309204+00:00 20000067.863000039011 29000000.004999998957 47999999.962999999523 22300876.036999940872 60268.800628682 2023-11-20T19:12:54.318107+00:00 20000067.861999988556 29000000.028000000864 48000000.037999987602 22300876.215999960899 60268.800640028 2023-11-20T19:12:55.298373+00:00 20000067.860000010580 28999999.977000009269 47999999.973999977112 22300875.883000019938 60268.800651810 2023-11-20T19:12:56.316390+00:00 20000067.861999988556 28999999.981999989599 47999999.997000038624 22300875.981000069529 60268.800663231 2023-11-20T19:12:57.303161+00:00 20000067.862999979407 29000000.000000011176 48000000.034999966621 22300875.792999979109 60268.800674833 2023-11-20T19:12:58.305552+00:00 20000067.862000048161 29000000.010999981314 47999999.989000022411 22300876.098999980837 60268.800686254 2023-11-20T19:12:59.292321+00:00 20000067.858999971300 28999999.994000021368 47999999.952000021935 22300876.333999991417 60268.800698036 2023-11-20T19:13:00.310323+00:00 20000067.860999941826 29000000.006999999285 48000000.085999973118 22300875.830999970436 60268.800709457 2023-11-20T19:13:01.297095+00:00 20000067.863000039011 29000000.012999981642 47999999.958000056446 22300875.966000080109 60268.800721059 2023-11-20T19:13:02.299495+00:00 20000067.860000010580 28999999.972999989986 47999999.968999981880 22300876.288999918848 60268.800732842 2023-11-20T19:13:03.317519+00:00 20000067.863999959081 29000000.029000040144 48000000.039999961853 22300876.220000028610 60268.800744263 2023-11-20T19:13:04.304292+00:00 20000067.860000010580 29000000.003999948502 47999999.940999977291 22300875.747999999672 60268.800755864 2023-11-20T19:13:05.306687+00:00 20000067.861999988556 28999999.991000059992 48000000.000000000000 22300876.168999999762 60268.800767466 2023-11-20T19:13:06.309080+00:00 20000067.861000061035 29000000.002999961376 48000000.079000003636 22300876.111999999732 60268.800779068 2023-11-20T19:13:07.311476+00:00 20000067.863999959081 28999999.993000030518 47999999.954000003636 22300876.151999998838 60268.800790489 2023-11-20T19:13:08.298252+00:00 20000067.858000040054 28999999.997999969870 48000000.024999983609 22300875.834000010043 60268.800802091 2023-11-20T19:13:09.300656+00:00 20000067.865000009537 29000000.004999998957 47999999.989000082016 22300875.964999988675 60268.800813693 2023-11-20T19:13:10.303044+00:00 20000067.860000010580 28999999.981999989599 48000000.009999990463 22300876.447000000626 60268.800825295 2023-11-20T19:13:11.305439+00:00 20000067.865000009537 28999999.991999980062 47999999.981999993324 22300876.250000000000 60268.800836896 2023-11-20T19:13:12.307834+00:00 20000067.858999971300 29000000.014000058174 48000000.004000008106 22300875.859000001103 60268.800848498 2023-11-20T19:13:13.310225+00:00 20000067.860000010580 28999999.993000030518 48000000.065999999642 22300876.191000010818 60268.800860099 2023-11-20T19:13:14.312616+00:00 20000067.863999959081 29000000.028000000864 47999999.954999983311 22300876.421999990940 60268.800871521 2023-11-20T19:13:15.299390+00:00 20000067.860999941826 28999999.974999900907 47999999.968000017107 22300876.095999989659 60268.800883123 2023-11-20T19:13:16.301785+00:00 20000067.862000111490 29000000.002000089735 48000000.034000009298 22300876.313000019640 60268.800894724 2023-11-20T19:13:17.304172+00:00 20000067.859999898821 29000000.036999940872 47999999.994999997318 22300876.006999969482 60268.800906326 2023-11-20T19:13:18.306564+00:00 20000067.859000090510 28999999.973000049591 47999999.947999946773 22300875.618000030518 60268.800917747 2023-11-20T19:13:19.293335+00:00 20000067.865000009537 29000000.000000000000 48000000.032999992371 22300876.466000020504 60268.800929530 2023-11-20T19:13:20.311351+00:00 20000067.860000010580 28999999.996999979019 47999999.992000043392 22300876.320999979973 60268.800941131 2023-11-20T19:13:21.313744+00:00 20000067.862999919802 29000000.006999969482 48000000.042999982834 22300875.712000008672 60268.800952552 2023-11-20T19:13:22.300519+00:00 20000067.863000039011 28999999.981000069529 47999999.970000028610 22300876.180999990553 60268.800964154 2023-11-20T19:13:23.302928+00:00 20000067.858999971300 29000000.021999958903 47999999.995999932289 22300876.437999960035 60268.800975756 2023-11-20T19:13:24.305310+00:00 20000067.863000039011 28999999.996000051498 48000000.013000011444 22300876.339000049978 60268.800987358 2023-11-20T19:13:25.307704+00:00 20000067.860000010580 28999999.997999910265 48000000.012000076473 22300876.250000000000 60268.800998779 2023-11-20T19:13:26.294473+00:00 20000067.861999999732 28999999.998000029474 47999999.955999970436 22300876.442999958992 60268.801010561 2023-11-20T19:13:27.312491+00:00 20000067.864000000060 28999999.991999980062 48000000.005000002682 22300876.061000049114 60268.801021982 2023-11-20T19:13:28.299260+00:00 20000067.859999988228 29000000.016000028700 48000000.059000022709 22300875.962000008672 60268.801033584 2023-11-20T19:13:29.301657+00:00 20000067.861999999732 29000000.013000011444 47999999.930999986827 22300875.955999970436 60268.801045186 2023-11-20T19:13:30.304048+00:00 20000067.859999999404 28999999.988999959081 48000000.041000008583 22300876.184999939054 60268.801056787 2023-11-20T19:13:31.306447+00:00 20000067.863999988884 28999999.991000000387 47999999.962999939919 22300876.723000049591 60268.801068389 2023-11-20T19:13:32.308844+00:00 20000067.862000018358 28999999.993000008166 48000000.050999999046 22300876.284999970347 60268.801079916 2023-11-20T19:13:33.304729+00:00 20000067.859000001103 29000000.004999998957 47999999.976999998093 22300875.938000079244 60268.801091593 2023-11-20T19:13:34.313625+00:00 20000067.863999988884 29000000.011000011116 48000000.012000001967 22300876.263999938965 60268.801102939 2023-11-20T19:13:35.293893+00:00 20000067.861000001431 28999999.995999988168 47999999.930999986827 22300876.361000061035 60268.801114721 2023-11-20T19:13:36.311912+00:00 20000067.860000010580 28999999.984000001103 48000000.057999998331 22300876.069000009447 60268.801126142 2023-11-20T19:13:37.298688+00:00 20000067.861999988556 28999999.992000009865 47999999.995999991894 22300875.863999959081 60268.801137744 2023-11-20T19:13:38.301080+00:00 20000067.861999988556 29000000.014999989420 47999999.983999997377 22300876.100000020117 60268.801149527 2023-11-20T19:13:39.319091+00:00 20000067.861000001431 29000000.005000028759 48000000.000000000000 22300876.376999970526 60268.801160947 2023-11-20T19:13:40.305862+00:00 20000067.864000018686 29000000.004999998957 48000000.009999990463 22300876.393999930471 60268.801172549 2023-11-20T19:13:41.308252+00:00 20000067.858999971300 29000000.004000011832 48000000.011000037193 22300875.661000009626 60268.801183970 2023-11-20T19:13:42.295019+00:00 20000067.862000048161 29000000.008999999613 48000000.006999969482 22300876.825999978930 60268.801195753 2023-11-20T19:13:43.313034+00:00 20000067.862999979407 28999999.987999979407 48000000.002000026405 22300876.813000079244 60268.801207174 2023-11-20T19:13:44.299815+00:00 20000067.861000001431 29000000.004999998957 47999999.993000030518 22300876.031000021845 60268.801218776 2023-11-20T19:13:45.302209+00:00 20000067.860000010580 28999999.972999989986 47999999.977999933064 22300876.686999920756 60268.801230378 2023-11-20T19:13:46.304598+00:00 20000067.861999988556 28999999.981999989599 47999999.968999981880 22300876.662000060081 60268.801241979 2023-11-20T19:13:47.306994+00:00 20000067.861999988556 29000000.039000030607 48000000.007000088692 22300876.151000019163 60268.801253581 2023-11-20T19:13:48.309385+00:00 20000067.862999979407 28999999.981000009924 48000000.008999936283 22300876.555999990553 60268.801265002 2023-11-20T19:13:49.296151+00:00 20000067.860000010580 29000000.016000028700 48000000.024999983609 22300876.684000018984 60268.801276784 2023-11-20T19:13:50.314167+00:00 20000067.864000018686 28999999.974999900907 48000000.009000062943 22300876.676999930292 60268.801288205 2023-11-20T19:13:51.300948+00:00 20000067.863000039011 29000000.013000011444 47999999.990999937057 22300876.555999990553 60268.801299807 2023-11-20T19:13:52.303341+00:00 20000067.857999920845 29000000.019000049680 48000000.001000046730 22300876.574000000954 60268.801311409 2023-11-20T19:13:53.305739+00:00 20000067.861000061035 29000000.001999970526 48000000.036000013351 22300876.425000000745 60268.801323011 2023-11-20T19:13:54.308132+00:00 20000067.860999941826 29000000.000000000000 47999999.990999937057 22300876.724999990314 60268.801334432 2023-11-20T19:13:55.294899+00:00 20000067.861999988556 28999999.980999950320 47999999.965000033379 22300876.489000011235 60268.801346033 2023-11-20T19:13:56.297287+00:00 20000067.861999988556 29000000.012000080198 48000000.007000006735 22300876.885999988765 60268.801357816 2023-11-20T19:13:57.315305+00:00 20000067.863000039011 28999999.993999961764 48000000.027999997139 22300876.894999999553 60268.801369237 2023-11-20T19:13:58.302083+00:00 20000067.863000039011 29000000.009000059217 47999999.968999996781 22300876.256000008434 60268.801380839 2023-11-20T19:13:59.304481+00:00 20000067.858000040054 28999999.995000001043 48000000.011000007391 22300876.434999998659 60268.801392441 2023-11-20T19:14:00.306865+00:00 20000067.863999959081 28999999.981999989599 48000000.008999973536 22300876.970999989659 60268.801404042 2023-11-20T19:14:01.309258+00:00 20000067.861999988556 29000000.019999980927 48000000.015000052750 22300876.573000010103 60268.801415463 2023-11-20T19:14:02.296029+00:00 20000067.860999941826 28999999.983999971300 47999999.912999987602 22300876.227999988943 60268.801427246 2023-11-20T19:14:03.314032+00:00 20000067.862000111490 28999999.993000030518 48000000.037999987602 22300876.902000010014 60268.801438667 2023-11-20T19:14:04.300800+00:00 20000067.861999988556 29000000.028000000864 48000000.026000022888 22300877.004000011832 60268.801450268 2023-11-20T19:14:05.303196+00:00 20000067.861999988556 28999999.990000009537 47999999.997999973595 22300876.657999988645 60268.801461870 2023-11-20T19:14:06.305591+00:00 20000067.858999971300 28999999.997999910265 47999999.997999973595 22300876.485000010580 60268.801473472 2023-11-20T19:14:07.307978+00:00 20000067.863000039011 29000000.001000050455 48000000.003000020981 22300876.578000009060 60268.801485074 2023-11-20T19:14:08.310375+00:00 20000067.858999971300 28999999.995000001043 47999999.999000072479 22300877.052999969572 60268.801496495 2023-11-20T19:14:09.297142+00:00 20000067.865000009537 29000000.007000010461 47999999.991999976337 22300877.144999980927 60268.801508277 2023-11-20T19:14:10.315164+00:00 20000067.860999941826 28999999.986999988556 47999999.996999979019 22300876.726000010967 60268.801519698 2023-11-20T19:14:11.301929+00:00 20000067.861000061035 29000000.017000000924 47999999.978000037372 22300877.088999990374 60268.801531300 2023-11-20T19:14:12.304326+00:00 20000067.861999988556 29000000.013999998569 48000000.047999978065 22300876.622000038624 60268.801542827 2023-11-20T19:14:13.300223+00:00 20000067.860000010580 28999999.971000019461 47999999.981999993324 22300876.881999969482 60268.801554504 2023-11-20T19:14:14.309123+00:00 20000067.865999940783 28999999.988999988884 47999999.967999942601 22300877.095000028610 60268.801566105 2023-11-20T19:14:15.311513+00:00 20000067.858000040054 29000000.025999989361 48000000.024999983609 22300876.913999971002 60268.801577632 2023-11-20T19:14:16.307402+00:00 20000067.861999988556 28999999.988999988884 48000000.012000076473 22300877.414999961853 60268.801589309 2023-11-20T19:14:17.316301+00:00 20000067.861000061035 29000000.005999978632 48000000.018000006676 22300877.096000079066 60268.801600655 2023-11-20T19:14:18.296572+00:00 20000067.863999959081 29000000.020000040531 47999999.978000000119 22300877.220999959856 60268.801612437 2023-11-20T19:14:19.314587+00:00 20000067.859999999404 28999999.991000000387 48000000.005999997258 22300877.128000020981 60268.801623859 2023-11-20T19:14:20.301356+00:00 20000067.859999999404 28999999.967999991030 47999999.955000013113 22300877.069000009447 60268.801635460 2023-11-20T19:14:21.303750+00:00 20000067.864999990910 29000000.013999998569 48000000.021999977529 22300877.312999960035 60268.801646881 2023-11-20T19:14:22.290519+00:00 20000067.859000001103 29000000.003000020981 47999999.997000008821 22300877.026000019163 60268.801658663 2023-11-20T19:14:23.308531+00:00 20000067.861000001431 28999999.992999970913 48000000.022999972105 22300877.481999989599 60268.801670265 2023-11-20T19:14:24.310926+00:00 20000067.862999990582 28999999.989000018686 48000000.047000050545 22300877.534999970347 60268.801681686 2023-11-20T19:14:25.297702+00:00 20000067.862000018358 29000000.012999951839 47999999.984999947250 22300877.027000069618 60268.801693469 2023-11-20T19:14:26.315717+00:00 20000067.861000001431 29000000.017000079155 47999999.958999991417 22300877.319000009447 60268.801704890 2023-11-20T19:14:27.302492+00:00 20000067.862999979407 28999999.983999971300 47999999.986000001431 22300877.333999991417 60268.801716492 2023-11-20T19:14:28.304885+00:00 20000067.863000009209 29000000.019999980927 48000000.026000022888 22300877.475000020117 60268.801728094 2023-11-20T19:14:29.307277+00:00 20000067.858000010252 28999999.978000041097 47999999.904999971390 22300877.041999939829 60268.801739695 2023-11-20T19:14:30.309668+00:00 20000067.859999980778 29000000.002999901772 48000000.090000033379 22300877.169000029564 60268.801751116 2023-11-20T19:14:31.296439+00:00 20000067.864000018686 28999999.987000111490 47999999.993999958038 22300877.294999960810 60268.801762718 2023-11-20T19:14:32.298829+00:00 20000067.863999959081 29000000.037999991328 48000000.013000011444 22300877.218999978155 60268.801774500 2023-11-20T19:14:33.316847+00:00 20000067.858000040054 28999999.980999950320 47999999.988000042737 22300876.661000009626 60268.801785922 2023-11-20T19:14:34.303615+00:00 20000067.863999959081 28999999.993000030518 48000000.003000020981 22300877.340000029653 60268.801797523 2023-11-20T19:14:35.306009+00:00 20000067.863000039011 29000000.018000010401 48000000.031000018120 22300876.843999978155 60268.801809125 2023-11-20T19:14:36.308401+00:00 20000067.857999980450 28999999.996999979019 47999999.955999970436 22300877.210000038147 60268.801820727 2023-11-20T19:14:37.310794+00:00 20000067.864000018686 28999999.988999959081 48000000.042999982834 22300877.496999979019 60268.801832148 2023-11-20T19:14:38.297561+00:00 20000067.858999971300 29000000.012000080198 47999999.942000031471 22300877.325999978930 60268.801843749 2023-11-20T19:14:39.299948+00:00 20000067.864000018686 29000000.008999940008 48000000.046999931335 22300877.471999999136 60268.801855351 2023-11-20T19:14:40.302347+00:00 20000067.861000001431 28999999.973000049591 47999999.960000038147 22300877.918000001460 60268.801866953 2023-11-20T19:14:41.304745+00:00 20000067.862999979407 28999999.997999910265 47999999.981999993324 22300877.291999999434 60268.801878555 2023-11-20T19:14:42.307138+00:00 20000067.856999989599 29000000.022999998182 48000000.048000007868 22300877.208999998868 60268.801890157 2023-11-20T19:14:43.309528+00:00 20000067.863000039011 28999999.992000099272 47999999.979000002146 22300877.275999989361 60268.801901758 2023-11-20T19:14:44.311918+00:00 20000067.862999979407 28999999.977999929339 47999999.993999987841 22300877.403000008315 60268.801913179 2023-11-20T19:14:45.298694+00:00 20000067.863999959081 29000000.019999999553 48000000.001999996603 22300877.478999990970 60268.801924781 2023-11-20T19:14:46.301088+00:00 20000067.860000010580 28999999.999000009149 48000000.008000023663 22300877.682999998331 60268.801936383 2023-11-20T19:14:47.303482+00:00 20000067.861000061035 29000000.002999991179 48000000.009999990463 22300877.877000000328 60268.801947985 2023-11-20T19:14:48.305881+00:00 20000067.861999988556 28999999.988000009209 48000000.023000001907 22300877.272000011057 60268.801959406 2023-11-20T19:14:49.292646+00:00 20000067.865000009537 29000000.021000001580 47999999.949000000954 22300877.741000000387 60268.801971188 2023-11-20T19:14:50.310663+00:00 20000067.857999920845 28999999.997000008821 48000000.054000020027 22300877.665999978781 60268.801982790 2023-11-20T19:14:51.313054+00:00 20000067.862000111490 28999999.988999988884 47999999.976999998093 22300877.704000029713 60268.801994211 2023-11-20T19:14:52.299824+00:00 20000067.859999898821 29000000.021999981254 47999999.930999986827 22300877.162999991328 60268.802005994 2023-11-20T19:14:53.317846+00:00 20000067.863000039011 28999999.973000019789 48000000.044999957085 22300877.115000009537 60268.802017414 2023-11-20T19:14:54.304613+00:00 20000067.860000010580 28999999.986999988556 47999999.976999998093 22300877.962000008672 60268.802029016 2023-11-20T19:14:55.307005+00:00 20000067.863999959081 29000000.005999978632 48000000.019000053406 22300877.354999959469 60268.802040542 2023-11-20T19:14:56.302892+00:00 20000067.860000010580 29000000.007000029087 48000000.021000027657 22300877.571000039577 60268.802052220 2023-11-20T19:14:57.311792+00:00 20000067.861000061035 29000000.013000011444 48000000.011999957263 22300877.095999959856 60268.802063566 2023-11-20T19:14:58.292054+00:00 20000067.861999988556 28999999.991999980062 47999999.985000006855 22300877.833000000566 60268.802075348 2023-11-20T19:14:59.310063+00:00 20000067.860000010580 29000000.008999999613 48000000.011999957263 22300877.293000038713 60268.802086769 2023-11-20T19:15:00.296834+00:00 20000067.862999919802 28999999.983999971300 47999999.970999963582 22300877.208999991417 60268.802098371 2023-11-20T19:15:01.299235+00:00 20000067.863000039011 29000000.014000058174 48000000.060999989510 22300877.620999988168 60268.802110153 2023-11-20T19:15:02.317246+00:00 20000067.861999988556 29000000.003999948502 47999999.978000037372 22300877.773999989033 60268.802121574 2023-11-20T19:15:03.304015+00:00 20000067.861000061035 28999999.991000059992 47999999.971000000834 22300877.558999959379 60268.802133176 2023-11-20T19:15:04.306414+00:00 20000067.860999941826 28999999.995999928564 48000000.012999996543 22300877.293000098318 60268.802144597 2023-11-20T19:15:05.293189+00:00 20000067.865000009537 29000000.014000058174 47999999.947000011802 22300877.796000000089 60268.802156379 2023-11-20T19:15:06.311204+00:00 20000067.860000010580 28999999.983999971300 48000000.023999989033 22300877.709999918938 60268.802167801 2023-11-20T19:15:07.297978+00:00 20000067.860000010580 29000000.000000000000 48000000.011000007391 22300877.425000071526 60268.802179403 2023-11-20T19:15:08.300378+00:00 20000067.861999988556 29000000.009999990463 48000000.015999972820 22300877.836999889463 60268.802191004 2023-11-20T19:15:09.302776+00:00 20000067.860999941826 28999999.985000010580 47999999.971000023186 22300877.242000099272 60268.802202606 2023-11-20T19:15:10.305170+00:00 20000067.864000078291 29000000.004999998957 48000000.030000030994 22300877.560999989510 60268.802214208 2023-11-20T19:15:11.307562+00:00 20000067.860000010580 29000000.009999990463 47999999.968999981880 22300877.314999941736 60268.802225629 2023-11-20T19:15:12.294330+00:00 20000067.863999959081 28999999.981000069529 47999999.990000009537 22300877.832000020891 60268.802237411 2023-11-20T19:15:13.312340+00:00 20000067.859999999404 29000000.023999929428 48000000.049000017345 22300877.470000028610 60268.802248832 2023-11-20T19:15:14.299115+00:00 20000067.859999999404 28999999.977000001818 48000000.000000000000 22300878.059000018984 60268.802260434 2023-11-20T19:15:15.301517+00:00 20000067.861999999732 29000000.006999969482 47999999.950999982655 22300877.009999990463 60268.802272036 2023-11-20T19:15:16.303912+00:00 20000067.863000009209 29000000.008000019938 48000000.065999977291 22300877.572000030428 60268.802283638 2023-11-20T19:15:17.306297+00:00 20000067.863000009209 29000000.009000059217 47999999.957000017166 22300877.921000000089 60268.802295059 2023-11-20T19:15:18.293067+00:00 20000067.861000001431 28999999.978999968618 48000000.034999966621 22300878.004999998957 60268.802306660 2023-11-20T19:15:19.295461+00:00 20000067.859999980778 29000000.019000049680 47999999.958000056446 22300877.786999940872 60268.802318443 2023-11-20T19:15:20.313471+00:00 20000067.862000018358 28999999.996999979019 48000000.008999936283 22300878.157000061125 60268.802329864 2023-11-20T19:15:21.300245+00:00 20000067.862999979407 29000000.004999998957 47999999.996000051498 22300877.853999968618 60268.802341466 2023-11-20T19:15:22.302639+00:00 20000067.860000010580 28999999.964999999851 48000000.023999929428 22300877.812999960035 60268.802353067 2023-11-20T19:15:23.305032+00:00 20000067.863000009209 29000000.015000000596 48000000.031000018120 22300877.820999979973 60268.802364669 2023-11-20T19:15:24.307424+00:00 20000067.859999980778 29000000.004999998957 47999999.996000051498 22300878.113000039011 60268.802376090 2023-11-20T19:15:25.294196+00:00 20000067.861000031233 29000000.012000009418 47999999.949000000954 22300878.098000049591 60268.802387873 2023-11-20T19:15:26.312209+00:00 20000067.861000001431 29000000.004000011832 48000000.059000007808 22300877.268999930471 60268.802399294 2023-11-20T19:15:27.298979+00:00 20000067.862999979407 28999999.982999980450 47999999.951999992132 22300877.870000001043 60268.802410895 2023-11-20T19:15:28.301377+00:00 20000067.861999988556 29000000.000000000000 47999999.983000010252 22300878.657999988645 60268.802422497 2023-11-20T19:15:29.303765+00:00 20000067.864000018686 29000000.004999998957 47999999.991999976337 22300878.403999999166 60268.802434099 2023-11-20T19:15:30.306157+00:00 20000067.861000001431 29000000.018999990076 48000000.002000026405 22300878.280999999493 60268.802445701 2023-11-20T19:15:31.308552+00:00 20000067.858999971300 28999999.975000020117 48000000.025999963284 22300878.342999998480 60268.802457122 2023-11-20T19:15:32.295319+00:00 20000067.861000001431 29000000.038999971002 48000000.016000032425 22300878.077999990433 60268.802468904 2023-11-20T19:15:33.313332+00:00 20000067.863000039011 28999999.961000028998 47999999.972000002861 22300877.881000008434 60268.802480325 2023-11-20T19:15:34.300092+00:00 20000067.862999979407 29000000.017000019550 48000000.051999993622 22300877.986000001431 60268.802491927 2023-11-20T19:15:35.302494+00:00 20000067.859000030905 28999999.979999959469 47999999.967999987304 22300878.067999988794 60268.802503454 2023-11-20T19:15:36.298389+00:00 20000067.862999979407 29000000.021000031382 47999999.988999962807 22300878.067000001669 60268.802515130 2023-11-20T19:15:37.307284+00:00 20000067.860000010580 28999999.997999969870 48000000.024999983609 22300878.016999989748 60268.802526732 2023-11-20T19:15:38.309672+00:00 20000067.861999988556 29000000.007000029087 48000000.015000097454 22300877.815000001341 60268.802538259 2023-11-20T19:15:39.305554+00:00 20000067.861000001431 28999999.974000040442 47999999.934999942780 22300878.418000008911 60268.802549936 2023-11-20T19:15:40.314454+00:00 20000067.863999959081 29000000.004999998957 47999999.970000028610 22300878.122999999672 60268.802561281 2023-11-20T19:15:41.294723+00:00 20000067.861999988556 28999999.978999968618 48000000.021999962628 22300877.968999978155 60268.802573064 2023-11-20T19:15:42.312738+00:00 20000067.860000010580 29000000.028000000864 48000000.013000011444 22300877.760000050068 60268.802584485 2023-11-20T19:15:43.299519+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22300878.000999990851 60268.802596087 2023-11-20T19:15:44.301917+00:00 20000067.861000061035 28999999.981999989599 48000000.006000041962 22300878.837999999523 60268.802607689 2023-11-20T19:15:45.304308+00:00 20000067.858999971300 28999999.981999989599 48000000.006999969482 22300878.162999991328 60268.802619291 2023-11-20T19:15:46.306704+00:00 20000067.865000009537 29000000.036999940872 47999999.978000037372 22300877.866000000387 60268.802630892 2023-11-20T19:15:47.309096+00:00 20000067.861999988556 28999999.966000080109 48000000.029999971390 22300878.517000019550 60268.802642313 2023-11-20T19:15:48.295868+00:00 20000067.860000010580 29000000.038999918848 47999999.971000000834 22300878.349999960512 60268.802654096 2023-11-20T19:15:49.313883+00:00 20000067.861999988556 28999999.980000019073 47999999.973999992013 22300877.930999990553 60268.802665517 2023-11-20T19:15:50.300655+00:00 20000067.861999988556 28999999.993000030518 48000000.037000000477 22300877.599000040442 60268.802677119 2023-11-20T19:15:51.303051+00:00 20000067.860000010580 29000000.019000049680 48000000.005000002682 22300878.425000008196 60268.802688721 2023-11-20T19:15:52.305441+00:00 20000067.861000061035 28999999.984999898821 47999999.993000030518 22300878.191999968141 60268.802700322 2023-11-20T19:15:53.307833+00:00 20000067.865999940783 29000000.014000058174 48000000.062999956310 22300878.121999979019 60268.802711743 2023-11-20T19:15:54.294605+00:00 20000067.858999971300 29000000.011999960989 47999999.925000011921 22300878.582000020891 60268.802723345 2023-11-20T19:15:55.297000+00:00 20000067.861000061035 28999999.966000080109 48000000.042999982834 22300878.705000039190 60268.802735128 2023-11-20T19:15:56.315019+00:00 20000067.861999988556 29000000.013999938965 47999999.944000013173 22300878.559000018984 60268.802746548 2023-11-20T19:15:57.301793+00:00 20000067.861999988556 29000000.003000020981 48000000.037000000477 22300878.569000009447 60268.802758150 2023-11-20T19:15:58.304189+00:00 20000067.861000061035 28999999.988000039011 47999999.996999979019 22300878.381999969482 60268.802769752 2023-11-20T19:15:59.306581+00:00 20000067.859999898821 29000000.017999999225 48000000.014999993145 22300878.843999978155 60268.802781354 2023-11-20T19:16:00.308968+00:00 20000067.865000009537 29000000.007000010461 48000000.009000062943 22300878.628000020981 60268.802792775 2023-11-20T19:16:01.295740+00:00 20000067.861000061035 29000000.008999988437 47999999.973999977112 22300878.674000021070 60268.802804376 2023-11-20T19:16:02.298141+00:00 20000067.860999941826 28999999.986000001431 48000000.024999983609 22300878.412999991328 60268.802815978 2023-11-20T19:16:03.300542+00:00 20000067.861999988556 28999999.981000009924 48000000.018000006676 22300878.879999998957 60268.802827580 2023-11-20T19:16:04.302938+00:00 20000067.863000039011 29000000.015999998897 47999999.929000020027 22300878.978999968618 60268.802839182 2023-11-20T19:16:05.305335+00:00 20000067.860000010580 28999999.979999989271 47999999.963000059128 22300878.458999991417 60268.802850784 2023-11-20T19:16:06.307731+00:00 20000067.861999988556 29000000.025999989361 48000000.092999942601 22300878.662000060081 60268.802862386 2023-11-20T19:16:07.310123+00:00 20000067.861999999732 29000000.000999990851 47999999.994999997318 22300878.962999939919 60268.802873807 2023-11-20T19:16:08.296899+00:00 20000067.861000001431 28999999.983000040054 48000000.018000006676 22300878.649000048637 60268.802885589 2023-11-20T19:16:09.314914+00:00 20000067.861999999732 29000000.002999961376 47999999.940999977291 22300878.395999908447 60268.802897010 2023-11-20T19:16:10.301685+00:00 20000067.859999999404 29000000.013000011444 47999999.997000008821 22300879.221000079066 60268.802908612 2023-11-20T19:16:11.304084+00:00 20000067.860999990255 28999999.995000001043 48000000.003999993205 22300878.889999989420 60268.802920033 2023-11-20T19:16:12.290846+00:00 20000067.864000011235 28999999.986000001431 48000000.057999998331 22300878.756999969482 60268.802931815 2023-11-20T19:16:13.308864+00:00 20000067.863999988884 29000000.012000020593 47999999.976000010967 22300879.245000001043 60268.802943417 2023-11-20T19:16:14.311258+00:00 20000067.859000001103 29000000.007999960333 47999999.959999978542 22300878.662000060081 60268.802954838 2023-11-20T19:16:15.298025+00:00 20000067.864000018686 28999999.989000018686 48000000.013999998569 22300878.697999950498 60268.802966621 2023-11-20T19:16:16.316045+00:00 20000067.859000001103 28999999.995999988168 47999999.979000031948 22300878.682999968529 60268.802978042 2023-11-20T19:16:17.302814+00:00 20000067.861999988556 28999999.986000061035 47999999.986000001431 22300878.186999998987 60268.802989644 2023-11-20T19:16:18.305208+00:00 20000067.861000001431 29000000.012999888510 48000000.035999946296 22300878.076999999583 60268.803001170 2023-11-20T19:16:19.301097+00:00 20000067.862000018358 29000000.006000038236 48000000.040000021458 22300878.943999990821 60268.803012847 2023-11-20T19:16:20.309998+00:00 20000067.861999988556 29000000.008000019938 48000000.005000047386 22300878.642000000924 60268.803024193 2023-11-20T19:16:21.290257+00:00 20000067.861000001431 29000000.001999970526 47999999.979999899864 22300878.855000000447 60268.803035975 2023-11-20T19:16:22.308270+00:00 20000067.860000010580 28999999.983999971300 47999999.947000026703 22300879.306000009179 60268.803047396 2023-11-20T19:16:23.295040+00:00 20000067.863999959081 29000000.005000110716 48000000.060999989510 22300879.633999999613 60268.803058998 2023-11-20T19:16:24.297435+00:00 20000067.861000001431 28999999.975999951363 47999999.963000059128 22300879.150999989361 60268.803070781 2023-11-20T19:16:25.315452+00:00 20000067.860000010580 29000000.011999960989 48000000.005000002682 22300878.425999999046 60268.803082202 2023-11-20T19:16:26.302218+00:00 20000067.861999988556 29000000.026000019163 48000000.032999992371 22300879.513999998569 60268.803093803 2023-11-20T19:16:27.304604+00:00 20000067.863000039011 28999999.998000029474 47999999.972000002861 22300879.667999979109 60268.803105224 2023-11-20T19:16:28.291376+00:00 20000067.861000001431 28999999.988000039011 48000000.008999936283 22300878.694000039250 60268.803117007 2023-11-20T19:16:29.309390+00:00 20000067.863999959081 29000000.001999970526 47999999.967000007629 22300878.515999969095 60268.803128428 2023-11-20T19:16:30.296164+00:00 20000067.860000010580 29000000.026000019163 48000000.005000002682 22300878.680999990553 60268.803140030 2023-11-20T19:16:31.298569+00:00 20000067.861000001431 28999999.946999911219 48000000.029000036418 22300879.326000031084 60268.803151632 2023-11-20T19:16:32.300964+00:00 20000067.861000001431 29000000.008000019938 47999999.965000003576 22300878.828999999911 60268.803163233 2023-11-20T19:16:33.303358+00:00 20000067.860000010580 29000000.014999989420 48000000.024999998510 22300878.954999979585 60268.803174835 2023-11-20T19:16:34.305749+00:00 20000067.863000039011 29000000.004999998957 48000000.021999999881 22300879.310999989510 60268.803186256 2023-11-20T19:16:35.292520+00:00 20000067.860999941826 28999999.986999988556 47999999.988000012934 22300879.174000021070 60268.803198039 2023-11-20T19:16:36.310530+00:00 20000067.861999988556 29000000.006000000983 48000000.007999986410 22300878.992999970913 60268.803209459 2023-11-20T19:16:37.297302+00:00 20000067.863000039011 29000000.015999998897 47999999.992000013590 22300879.363000039011 60268.803221061 2023-11-20T19:16:38.299701+00:00 20000067.861999988556 28999999.986000001431 48000000.005000002682 22300879.085999969393 60268.803232663 2023-11-20T19:16:39.302097+00:00 20000067.860000010580 28999999.985999990255 47999999.973999977112 22300878.679000020027 60268.803244265 2023-11-20T19:16:40.304490+00:00 20000067.861999988556 29000000.004999998957 48000000.024000048637 22300879.353000041097 60268.803255686 2023-11-20T19:16:41.291260+00:00 20000067.863000039011 28999999.998000029474 47999999.986999988556 22300878.853999968618 60268.803267469 2023-11-20T19:16:42.309273+00:00 20000067.859999898821 29000000.024999979883 48000000.071999967098 22300879.116999980062 60268.803279070 2023-11-20T19:16:43.311668+00:00 20000067.864000078291 28999999.997000008821 48000000.007000029087 22300879.194000009447 60268.803290491 2023-11-20T19:16:44.298436+00:00 20000067.860999941826 28999999.978999968618 47999999.929000020027 22300879.210999969393 60268.803302093 2023-11-20T19:16:45.300830+00:00 20000067.861000061035 28999999.992000039667 48000000.031999953091 22300878.949000000954 60268.803313695 2023-11-20T19:16:46.303226+00:00 20000067.862999919802 29000000.013999998569 47999999.949000000954 22300878.922999981791 60268.803325296 2023-11-20T19:16:47.305619+00:00 20000067.860000010580 29000000.018000010401 48000000.049000017345 22300879.449000000954 60268.803336718 2023-11-20T19:16:48.292392+00:00 20000067.863000039011 28999999.977999988943 48000000.006999969482 22300878.889999989420 60268.803348500 2023-11-20T19:16:49.310408+00:00 20000067.861999988556 29000000.014999989420 47999999.981999993324 22300878.791000008583 60268.803359921 2023-11-20T19:16:50.297177+00:00 20000067.856999989599 29000000.000000000000 47999999.976999998093 22300878.690000060946 60268.803371523 2023-11-20T19:16:51.299569+00:00 20000067.865000009537 28999999.981000009924 48000000.023000001907 22300879.210000038147 60268.803383125 2023-11-20T19:16:52.301961+00:00 20000067.860000010580 28999999.990000009537 47999999.962000012398 22300878.903000000864 60268.803394726 2023-11-20T19:16:53.304354+00:00 20000067.863000039011 29000000.037999991328 47999999.994999997318 22300878.671999931335 60268.803406328 2023-11-20T19:16:54.306743+00:00 20000067.861999988556 28999999.983000040054 48000000.019000053406 22300878.616000059992 60268.803417749 2023-11-20T19:16:55.293510+00:00 20000067.861999988556 28999999.992999911308 48000000.008000008762 22300879.376999970526 60268.803429532 2023-11-20T19:16:56.311530+00:00 20000067.860000010580 28999999.996000051498 47999999.974999986589 22300879.403000000864 60268.803440953 2023-11-20T19:16:57.298292+00:00 20000067.861999988556 29000000.014000058174 47999999.991000011563 22300879.113000039011 60268.803452554 2023-11-20T19:16:58.300682+00:00 20000067.861999988556 29000000.003999948502 48000000.050999999046 22300879.223999980837 60268.803464081 2023-11-20T19:16:59.296572+00:00 20000067.860000010580 28999999.978999968618 48000000.031000018120 22300879.008000019938 60268.803475758 2023-11-20T19:17:00.305464+00:00 20000067.861000001431 29000000.026000019163 47999999.950999982655 22300879.442999958992 60268.803487360 2023-11-20T19:17:01.307855+00:00 20000067.863000001758 28999999.973999980837 47999999.976999998093 22300879.278000000864 60268.803498886 2023-11-20T19:17:02.303741+00:00 20000067.863000001758 29000000.006000038236 47999999.954999983311 22300879.011000040919 60268.803510563 2023-11-20T19:17:03.312640+00:00 20000067.857999999076 29000000.016999959946 48000000.101999998093 22300879.120999928564 60268.803521909 2023-11-20T19:17:04.292906+00:00 20000067.866000000387 28999999.995000001043 48000000.005000002682 22300879.406000021845 60268.803533691 2023-11-20T19:17:05.310925+00:00 20000067.861999999732 29000000.011999960989 48000000.027000010014 22300879.215999998152 60268.803545112 2023-11-20T19:17:06.297701+00:00 20000067.862000018358 28999999.997000098228 47999999.953000068665 22300879.239000000060 60268.803556714 2023-11-20T19:17:07.300097+00:00 20000067.857999980450 28999999.956999901682 47999999.994999893010 22300879.423999998719 60268.803568316 2023-11-20T19:17:08.302492+00:00 20000067.862000018358 29000000.042000059038 48000000.012000076473 22300879.021000001580 60268.803579918 2023-11-20T19:17:09.304890+00:00 20000067.861999988556 28999999.995000001043 48000000.003999948502 22300879.369999989867 60268.803591520 2023-11-20T19:17:10.307291+00:00 20000067.861000001431 28999999.983999971300 47999999.917999982834 22300879.260000020266 60268.803602940 2023-11-20T19:17:11.294062+00:00 20000067.861999988556 29000000.024999979883 48000000.023000001907 22300879.449000000954 60268.803614723 2023-11-20T19:17:12.312078+00:00 20000067.861000001431 28999999.986000061035 48000000.023000001907 22300879.335999999195 60268.803626144 2023-11-20T19:17:13.298856+00:00 20000067.863000039011 29000000.004000000656 48000000.002000093460 22300879.057999998331 60268.803637746 2023-11-20T19:17:14.301248+00:00 20000067.858999971300 29000000.000999998301 47999999.981999993324 22300879.421999990940 60268.803649348 2023-11-20T19:17:15.303643+00:00 20000067.862999979407 28999999.991000000387 47999999.983999967575 22300878.624000009149 60268.803660950 2023-11-20T19:17:16.306036+00:00 20000067.866000059992 28999999.993999991566 48000000.026999950409 22300879.147000011057 60268.803672371 2023-11-20T19:17:17.292806+00:00 20000067.858999971300 28999999.986000001431 47999999.965000003576 22300879.107999980450 60268.803683972 2023-11-20T19:17:18.295195+00:00 20000067.862999979407 29000000.015999998897 48000000.050999999046 22300879.827000018209 60268.803695755 2023-11-20T19:17:19.313213+00:00 20000067.860000010580 29000000.006999999285 47999999.949999988079 22300879.618999961764 60268.803707176 2023-11-20T19:17:20.299980+00:00 20000067.860000010580 28999999.994000021368 48000000.020000010729 22300879.418000038713 60268.803718777 2023-11-20T19:17:21.302380+00:00 20000067.862999979407 29000000.010000020266 48000000.002999991179 22300879.842999991030 60268.803730379 2023-11-20T19:17:22.304773+00:00 20000067.863000039011 28999999.996999979019 48000000.042999982834 22300879.788999971002 60268.803741981 2023-11-20T19:17:23.307161+00:00 20000067.858999971300 29000000.003000020981 48000000.008000023663 22300879.462000008672 60268.803753402 2023-11-20T19:17:24.293936+00:00 20000067.864000018686 28999999.965999960899 47999999.921999990940 22300879.712000008672 60268.803765004 2023-11-20T19:17:25.296327+00:00 20000067.861000001431 29000000.034000039101 48000000.049000017345 22300879.767999950796 60268.803776606 2023-11-20T19:17:26.298720+00:00 20000067.862999979407 28999999.984999950975 47999999.972000002861 22300879.707000020891 60268.803788207 2023-11-20T19:17:27.301118+00:00 20000067.858000040054 29000000.000000000000 48000000.041000008583 22300879.596000019461 60268.803799809 2023-11-20T19:17:28.303512+00:00 20000067.863999959081 29000000.026000019163 47999999.990000009537 22300879.502000030130 60268.803811411 2023-11-20T19:17:29.305904+00:00 20000067.863000039011 28999999.974999960512 48000000.044000029564 22300879.725999951363 60268.803823013 2023-11-20T19:17:30.308294+00:00 20000067.860999941826 29000000.024999979883 47999999.984999902546 22300879.697000030428 60268.803834434 2023-11-20T19:17:31.295066+00:00 20000067.858000040054 28999999.984000090510 47999999.936000108719 22300879.417999979109 60268.803846216 2023-11-20T19:17:32.313080+00:00 20000067.863999959081 28999999.981999989599 48000000.056999921799 22300879.248000029474 60268.803857637 2023-11-20T19:17:33.299849+00:00 20000067.861999988556 29000000.009999990463 47999999.980000019073 22300879.628000020981 60268.803869239 2023-11-20T19:17:34.302253+00:00 20000067.862000111490 29000000.016000028700 48000000.037999987602 22300879.059999939054 60268.803880660 2023-11-20T19:17:35.289028+00:00 20000067.859999898821 28999999.981999989599 47999999.970000028610 22300879.567000031471 60268.803892443 2023-11-20T19:17:36.307049+00:00 20000067.861999988556 28999999.997999910265 47999999.972999930382 22300879.850000020117 60268.803904044 2023-11-20T19:17:37.309440+00:00 20000067.860000010580 29000000.004000071436 48000000.001000046730 22300879.657999988645 60268.803915465 2023-11-20T19:17:38.296211+00:00 20000067.864000078291 29000000.022999998182 48000000.047999978065 22300879.802999969572 60268.803927248 2023-11-20T19:17:39.314227+00:00 20000067.860999941826 28999999.947999950498 47999999.963999986649 22300879.393999930471 60268.803938669 2023-11-20T19:17:40.300993+00:00 20000067.861000061035 29000000.027000069618 48000000.018999986351 22300879.950000051409 60268.803950271 2023-11-20T19:17:41.303387+00:00 20000067.861999988556 29000000.023999929428 48000000.935999996960 22300878.653000000864 60268.803961797 2023-11-20T19:17:42.299277+00:00 20000067.863999959081 28999999.973999980837 48000000.013999998569 22300879.577000018209 60268.803973475 2023-11-20T19:17:43.308177+00:00 20000067.858999971300 29000000.008000019938 47999999.986000001431 22300879.751999970526 60268.803984820 2023-11-20T19:17:44.288443+00:00 20000067.864000078291 29000000.014999989420 48000000.077000021935 22300879.628000020981 60268.803996603 2023-11-20T19:17:45.306450+00:00 20000067.858999971300 28999999.960000038147 47999999.932999968529 22300879.687999960035 60268.804008279 2023-11-20T19:17:46.315348+00:00 20000067.860999941826 29000000.042000059038 48000000.097000002861 22300879.190000060946 60268.804019625 2023-11-20T19:17:47.295612+00:00 20000067.863000039011 28999999.988999959081 47999999.924000017345 22300879.950999978930 60268.804031407 2023-11-20T19:17:48.313625+00:00 20000067.860000010580 29000000.001999970526 47999999.960999973118 22300880.065000060946 60268.804042829 2023-11-20T19:17:49.300401+00:00 20000067.861999988556 28999999.996999979019 48000000.117000043392 22300880.314999941736 60268.804054431 2023-11-20T19:17:50.302799+00:00 20000067.863999959081 28999999.993000000715 47999999.897000007331 22300880.189000010490 60268.804065851 2023-11-20T19:17:51.289569+00:00 20000067.861000061035 29000000.004000000656 48000000.013999938965 22300880.322000030428 60268.804077634 2023-11-20T19:17:52.307587+00:00 20000067.860999941826 28999999.993999999017 48000000.052999973297 22300879.685999989510 60268.804089055 2023-11-20T19:17:53.294355+00:00 20000067.860000010580 29000000.005000010133 47999999.981000073254 22300879.804000001401 60268.804100657 2023-11-20T19:17:54.296750+00:00 20000067.864000000060 29000000.017999980599 47999999.986999988556 22300880.449999999255 60268.804112440 2023-11-20T19:17:55.314772+00:00 20000067.859999999404 28999999.984000001103 48000000.013999938965 22300879.973999988288 60268.804123861 2023-11-20T19:17:56.301549+00:00 20000067.861999999732 29000000.006999999285 47999999.966000080109 22300879.894000008702 60268.804135462 2023-11-20T19:17:57.303937+00:00 20000067.863000009209 29000000.000000000000 48000000.005000002682 22300880.390000000596 60268.804146883 2023-11-20T19:17:58.290711+00:00 20000067.859999999404 29000000.000000029802 47999999.980999946594 22300880.103000000119 60268.804158666 2023-11-20T19:17:59.308726+00:00 20000067.861999999732 28999999.997999969870 47999999.976000070572 22300879.780999988317 60268.804170087 2023-11-20T19:18:00.295497+00:00 20000067.863000009209 29000000.002000030130 48000000.097999930382 22300880.214000020176 60268.804181688 2023-11-20T19:18:01.297893+00:00 20000067.861000001431 28999999.982999980450 48000000.011000037193 22300879.879999998957 60268.804193290 2023-11-20T19:18:02.300288+00:00 20000067.859000001103 29000000.013999998569 47999999.929999999702 22300879.521999981254 60268.804204892 2023-11-20T19:18:03.302682+00:00 20000067.863000009209 28999999.991999980062 47999999.979999996722 22300879.934000018984 60268.804216494 2023-11-20T19:18:04.305085+00:00 20000067.861999988556 28999999.998000029474 48000000.060000002384 22300880.214999970049 60268.804228096 2023-11-20T19:18:05.307483+00:00 20000067.861000001431 28999999.991999980062 47999999.944999992847 22300879.807000041008 60268.804239698 2023-11-20T19:18:06.309871+00:00 20000067.861000001431 29000000.022999998182 48000000.029000006616 22300879.845999959856 60268.804251119 2023-11-20T19:18:07.296639+00:00 20000067.865000009537 29000000.000999990851 47999999.992999970913 22300880.444000009447 60268.804262721 2023-11-20T19:18:08.299038+00:00 20000067.858999971300 29000000.001999970526 48000000.026000022888 22300880.127000030130 60268.804274322 2023-11-20T19:18:09.301444+00:00 20000067.862000048161 29000000.008000019938 48000000.003000020981 22300880.153000000864 60268.804285924 2023-11-20T19:18:10.303839+00:00 20000067.860999941826 28999999.975000020117 47999999.989999949932 22300880.297999981791 60268.804297345 2023-11-20T19:18:11.290608+00:00 20000067.863000039011 29000000.016999959946 47999999.971000023186 22300880.238000039011 60268.804309128 2023-11-20T19:18:12.308625+00:00 20000067.861000001431 28999999.979000091553 48000000.043999969959 22300880.669999960810 60268.804320729 2023-11-20T19:18:13.311017+00:00 20000067.861000001431 29000000.023999929428 47999999.978000037372 22300880.090000029653 60268.804332150 2023-11-20T19:18:14.297789+00:00 20000067.861000001431 28999999.991999980062 47999999.965999960899 22300880.133999999613 60268.804343752 2023-11-20T19:18:15.300187+00:00 20000067.862999979407 28999999.994000080973 48000000.022000066936 22300880.194000009447 60268.804355354 2023-11-20T19:18:16.302588+00:00 20000067.861000001431 28999999.993999961764 48000000.031999953091 22300880.597999989986 60268.804366956 2023-11-20T19:18:17.304985+00:00 20000067.860000010580 28999999.977000001818 47999999.980000019073 22300880.498999949545 60268.804378377 2023-11-20T19:18:18.291751+00:00 20000067.864000018686 29000000.009000059217 47999999.978000037372 22300880.102000001818 60268.804390159 2023-11-20T19:18:19.309765+00:00 20000067.861000001431 29000000.032999988645 48000000.031999953091 22300880.215000029653 60268.804401580 2023-11-20T19:18:20.296528+00:00 20000067.859999950975 29000000.008999940008 48000000.052000053227 22300880.513000011444 60268.804413182 2023-11-20T19:18:21.298922+00:00 20000067.863999959081 28999999.981000069529 47999999.933999903500 22300880.896000031382 60268.804424784 2023-11-20T19:18:22.301312+00:00 20000067.861000061035 28999999.998999949545 48000000.007000088692 22300880.506999969482 60268.804436386 2023-11-20T19:18:23.303711+00:00 20000067.860999941826 29000000.006999969482 48000000.006999969482 22300880.171000000089 60268.804447987 2023-11-20T19:18:24.306110+00:00 20000067.863000039011 28999999.996000051498 48000000.009000003338 22300880.419000029564 60268.804459514 2023-11-20T19:18:25.301999+00:00 20000067.861000061035 28999999.988999959081 48000000.018999986351 22300880.105999950320 60268.804471191 2023-11-20T19:18:26.310897+00:00 20000067.860999941826 28999999.980000019073 47999999.942000001669 22300880.052999969572 60268.804482536 2023-11-20T19:18:27.291159+00:00 20000067.860000010580 29000000.043999999762 48000000.025000013411 22300880.486000061035 60268.804494319 2023-11-20T19:18:28.309172+00:00 20000067.863000039011 28999999.991000000387 47999999.997000008821 22300880.144999980927 60268.804505740 2023-11-20T19:18:29.295946+00:00 20000067.862999919802 28999999.992000009865 48000000.048999987543 22300880.647999998182 60268.804517342 2023-11-20T19:18:30.298343+00:00 20000067.860000010580 28999999.990999981761 47999999.931999981403 22300880.728999968618 60268.804528944 2023-11-20T19:18:31.300735+00:00 20000067.865000009537 29000000.029000010341 48000000.042999982834 22300880.784999970347 60268.804540546 2023-11-20T19:18:32.303124+00:00 20000067.860000010580 29000000.004000011832 48000000.009000003338 22300880.587000008672 60268.804552147 2023-11-20T19:18:33.305517+00:00 20000067.861000061035 28999999.984999980778 48000000.003000020981 22300880.719000101089 60268.804563568 2023-11-20T19:18:34.292283+00:00 20000067.859999898821 28999999.969999998808 47999999.980999946594 22300881.120999928564 60268.804575351 2023-11-20T19:18:35.310293+00:00 20000067.862000111490 29000000.027000010014 47999999.945000052452 22300880.832000020891 60268.804586772 2023-11-20T19:18:36.297067+00:00 20000067.861999988556 28999999.986000001431 48000000.052000053227 22300880.506000038236 60268.804598373 2023-11-20T19:18:37.299463+00:00 20000067.861999988556 29000000.014999989420 48000000.027999997139 22300880.939000010490 60268.804609975 2023-11-20T19:18:38.301863+00:00 20000067.860000010580 28999999.988000039011 47999999.980000019073 22300880.916999939829 60268.804621577 2023-11-20T19:18:39.304255+00:00 20000067.862999919802 29000000.017999950796 48000000.000000000000 22300880.756999969482 60268.804633179 2023-11-20T19:18:40.306649+00:00 20000067.861000061035 28999999.979000028223 47999999.956999897957 22300880.860000010580 60268.804644600 2023-11-20T19:18:41.293417+00:00 20000067.863999959081 29000000.014999989420 48000000.032000057399 22300880.671999998391 60268.804656382 2023-11-20T19:18:42.311423+00:00 20000067.856999989599 29000000.000000000000 47999999.994999997318 22300880.833000000566 60268.804667803 2023-11-20T19:18:43.298202+00:00 20000067.864000078291 28999999.986000001431 47999999.980000019073 22300880.559999998659 60268.804679405 2023-11-20T19:18:44.300595+00:00 20000067.862999919802 29000000.009999990463 48000000.005000002682 22300880.721999991685 60268.804691007 2023-11-20T19:18:45.302996+00:00 20000067.861999988556 28999999.976000070572 48000000.011999957263 22300880.534000009298 60268.804702609 2023-11-20T19:18:46.305390+00:00 20000067.860000010580 29000000.018999930471 48000000.019000053406 22300880.688999999315 60268.804714030 2023-11-20T19:18:47.292163+00:00 20000067.861000061035 28999999.978999968618 47999999.957999996841 22300881.037999991328 60268.804725632 2023-11-20T19:18:48.294557+00:00 20000067.861000001431 29000000.022000070661 48000000.009000003338 22300880.659000009298 60268.804737414 2023-11-20T19:18:49.312570+00:00 20000067.864000000060 28999999.992999911308 47999999.939999997616 22300880.478000018746 60268.804748835 2023-11-20T19:18:50.299341+00:00 20000067.859999999404 28999999.995000001043 48000000.032999992371 22300880.972999989986 60268.804760437 2023-11-20T19:18:51.301737+00:00 20000067.863000009209 29000000.004999998957 48000000.028999976814 22300881.014999989420 60268.804772038 2023-11-20T19:18:52.304135+00:00 20000067.860999990255 28999999.983000040054 48000000.006000041962 22300881.005000028759 60268.804783640 2023-11-20T19:18:53.306532+00:00 20000067.863000009209 29000000.022999998182 48000000.001999966800 22300880.967000011355 60268.804795061 2023-11-20T19:18:54.293305+00:00 20000067.860000010580 29000000.009000059217 48000000.016000032425 22300880.487999979407 60268.804806663 2023-11-20T19:18:55.295697+00:00 20000067.861999988556 28999999.985999941826 47999999.994999952614 22300880.791000008583 60268.804818265 2023-11-20T19:18:56.298086+00:00 20000067.859000001103 28999999.981000069529 47999999.933000028133 22300880.420000020415 60268.804829867 2023-11-20T19:18:57.300475+00:00 20000067.863000009209 29000000.023999929428 48000000.081000030041 22300880.562999960035 60268.804841469 2023-11-20T19:18:58.302878+00:00 20000067.863999988884 29000000.006000038236 47999999.992999911308 22300880.842000011355 60268.804853071 2023-11-20T19:18:59.305273+00:00 20000067.860000010580 28999999.998000029474 47999999.976000070572 22300880.245999988168 60268.804864672 2023-11-20T19:19:00.307648+00:00 20000067.862999979407 28999999.982999920845 48000000.013000011444 22300880.296000000089 60268.804876093 2023-11-20T19:19:01.294418+00:00 20000067.861000001431 29000000.011000040919 47999999.932999968529 22300880.690000001341 60268.804887875 2023-11-20T19:19:02.312435+00:00 20000067.861000001431 29000000.026000019163 48000000.044999957085 22300880.342999991030 60268.804899296 2023-11-20T19:19:03.299203+00:00 20000067.861999988556 28999999.986999988556 48000000.009999990463 22300880.786000009626 60268.804910898 2023-11-20T19:19:04.301597+00:00 20000067.861000001431 28999999.971000000834 48000000.016000032425 22300880.838000059128 60268.804922425 2023-11-20T19:19:05.297489+00:00 20000067.863000039011 29000000.039999999106 48000000.059000022709 22300880.415999889374 60268.804934102 2023-11-20T19:19:06.306386+00:00 20000067.862999979407 28999999.980000000447 47999999.894000053406 22300880.799000021070 60268.804945704 2023-11-20T19:19:07.308781+00:00 20000067.861999988556 28999999.999999988824 48000000.003999948502 22300880.588999990374 60268.804957230 2023-11-20T19:19:08.304667+00:00 20000067.859000030905 28999999.986000001431 48000000.006000041962 22300880.845000028610 60268.804968907 2023-11-20T19:19:09.313554+00:00 20000067.860000010580 29000000.002000000328 48000000.002999991179 22300881.049000021070 60268.804980252 2023-11-20T19:19:10.293811+00:00 20000067.861999988556 29000000.008000019938 48000000.020000010729 22300881.113000039011 60268.804992035 2023-11-20T19:19:11.311831+00:00 20000067.862999979407 28999999.984000001103 47999999.974999986589 22300881.056999921799 60268.805003456 2023-11-20T19:19:12.298609+00:00 20000067.861999988556 29000000.013999968767 48000000.041000008583 22300881.064000010490 60268.805015058 2023-11-20T19:19:13.301001+00:00 20000067.860000010580 28999999.995999988168 47999999.942999988794 22300880.555000070482 60268.805026479 2023-11-20T19:19:14.287771+00:00 20000067.861000061035 29000000.001000050455 48000000.031999982893 22300880.907999988645 60268.805038261 2023-11-20T19:19:15.305787+00:00 20000067.865000009537 29000000.001999970526 48000000.029000036418 22300880.947000030428 60268.805049682 2023-11-20T19:19:16.292548+00:00 20000067.860999941826 28999999.993000030518 47999999.976000010967 22300881.167999979109 60268.805061284 2023-11-20T19:19:17.294942+00:00 20000067.860000010580 29000000.016999959946 48000000.012999951839 22300880.513999938965 60268.805073067 2023-11-20T19:19:18.312959+00:00 20000067.861999988556 29000000.018000010401 48000000.006000041962 22300880.953999999911 60268.805084487 2023-11-20T19:19:19.299734+00:00 20000067.858999971300 28999999.968999978155 48000000.000000000000 22300880.731000069529 60268.805096089 2023-11-20T19:19:20.302132+00:00 20000067.865000009537 28999999.992000039667 47999999.952999949455 22300881.159999970347 60268.805107511 2023-11-20T19:19:21.288901+00:00 20000067.861999988556 29000000.010999981314 48000000.055999986827 22300880.937999960035 60268.805119293 2023-11-20T19:19:22.306914+00:00 20000067.864000078291 29000000.032000061125 47999999.981999993324 22300880.601000070572 60268.805130714 2023-11-20T19:19:23.293687+00:00 20000067.862999919802 28999999.988999959081 47999999.976999998093 22300881.367999911308 60268.805142316 2023-11-20T19:19:24.296080+00:00 20000067.854000091553 28999999.967999938875 48000000.006000041962 22300881.099000100046 60268.805153918 2023-11-20T19:19:25.298472+00:00 20000067.862999919802 29000000.011000040919 48000000.029000036418 22300880.969999909401 60268.805165519 2023-11-20T19:19:26.300866+00:00 20000067.865000009537 29000000.011999960989 47999999.974999897182 22300880.979000091553 60268.805177121 2023-11-20T19:19:27.303263+00:00 20000067.860000010580 29000000.009999990463 48000000.043000102043 22300881.143000010401 60268.805188723 2023-11-20T19:19:28.305662+00:00 20000067.861999988556 28999999.946000099182 47999999.912999987602 22300880.909999970347 60268.805200324 2023-11-20T19:19:29.308049+00:00 20000067.860000010580 29000000.028999920934 48000000.071999907494 22300881.087999999523 60268.805211746 2023-11-20T19:19:30.294821+00:00 20000067.861999988556 29000000.001000050455 48000000.019000053406 22300881.280000001192 60268.805223348 2023-11-20T19:19:31.297221+00:00 20000067.863999959081 29000000.018000010401 48000000.016000002623 22300880.883000001311 60268.805234949 2023-11-20T19:19:32.299615+00:00 20000067.860000010580 29000000.003000020981 47999999.931999996305 22300881.231000009924 60268.805246551 2023-11-20T19:19:33.302013+00:00 20000067.859000090510 28999999.967000011355 48000000.042999997735 22300881.370999988168 60268.805257972 2023-11-20T19:19:34.288782+00:00 20000067.863999959081 29000000.019999980927 47999999.944999992847 22300881.655000019819 60268.805269754 2023-11-20T19:19:35.306796+00:00 20000067.861999988556 28999999.985000010580 48000000.010000020266 22300880.972999989986 60268.805281356 2023-11-20T19:19:36.309197+00:00 20000067.860999941826 29000000.016999959946 48000000.011999987066 22300881.027000010014 60268.805292777 2023-11-20T19:19:37.295967+00:00 20000067.866000059992 28999999.996999979019 47999999.950999982655 22300881.190000001341 60268.805304379 2023-11-20T19:19:38.298360+00:00 20000067.856999989599 28999999.998999949545 48000000.032000012696 22300881.482999980450 60268.805315981 2023-11-20T19:19:39.300754+00:00 20000067.865000009537 28999999.995000001043 48000000.023000001907 22300881.212999999523 60268.805327583 2023-11-20T19:19:40.303149+00:00 20000067.858999971300 29000000.014000058174 48000000.005000002682 22300881.617000009865 60268.805339004 2023-11-20T19:19:41.289918+00:00 20000067.859999999404 28999999.986000001431 47999999.984000027180 22300881.413999971002 60268.805350786 2023-11-20T19:19:42.307938+00:00 20000067.861999999732 29000000.010999999940 47999999.989000022411 22300881.443000018597 60268.805362207 2023-11-20T19:19:43.294700+00:00 20000067.861999999732 28999999.997999999672 47999999.970000028610 22300881.086000028998 60268.805373809 2023-11-20T19:19:44.297087+00:00 20000067.860999990255 29000000.005000010133 48000000.063999891281 22300880.986000001431 60268.805385411 2023-11-20T19:19:45.299472+00:00 20000067.861000001431 28999999.979999989271 47999999.964000113308 22300880.971999999136 60268.805397012 2023-11-20T19:19:46.301870+00:00 20000067.861999999732 29000000.025999989361 47999999.997999906540 22300881.482999980450 60268.805408614 2023-11-20T19:19:47.304269+00:00 20000067.860999990255 29000000.004000011832 48000000.080000042915 22300881.786000009626 60268.805420141 2023-11-20T19:19:48.300158+00:00 20000067.865000009537 28999999.984000001103 47999999.954000003636 22300881.276999950409 60268.805431818 2023-11-20T19:19:49.309053+00:00 20000067.861000001431 28999999.997999999672 47999999.986999988556 22300881.177000049502 60268.805443163 2023-11-20T19:19:50.289314+00:00 20000067.860000010580 29000000.017000019550 47999999.954000003636 22300882.001999970526 60268.805454946 2023-11-20T19:19:51.307326+00:00 20000067.862999979407 28999999.986000001431 48000000.059000022709 22300881.232999980450 60268.805466367 2023-11-20T19:19:52.294094+00:00 20000067.860000010580 29000000.001999970526 48000000.016000032425 22300881.372000038624 60268.805477968 2023-11-20T19:19:53.296490+00:00 20000067.861999988556 28999999.994000021368 48000000.008999936283 22300881.202999949455 60268.805489570 2023-11-20T19:19:54.298888+00:00 20000067.861000031233 29000000.001999970526 47999999.968000002205 22300881.504000071436 60268.805501172 2023-11-20T19:19:55.301287+00:00 20000067.861000001431 29000000.015000049025 48000000.042999997735 22300882.064999941736 60268.805512774 2023-11-20T19:19:56.303675+00:00 20000067.863999959081 28999999.992999970913 47999999.939000003040 22300881.558000091463 60268.805524195 2023-11-20T19:19:57.290440+00:00 20000067.861000001431 28999999.990000009537 48000000.001999996603 22300881.013999938965 60268.805535978 2023-11-20T19:19:58.308452+00:00 20000067.861999988556 28999999.979999959469 47999999.990000009537 22300881.437000039965 60268.805547399 2023-11-20T19:19:59.295227+00:00 20000067.862000048161 29000000.035000089556 48000000.032000012696 22300881.554999951273 60268.805559000 2023-11-20T19:20:00.297626+00:00 20000067.862999979407 28999999.996999979019 48000000.051999993622 22300881.978000041097 60268.805570421 2023-11-20T19:20:01.284408+00:00 20000067.859000030905 28999999.980000019073 47999999.915000021458 22300881.758999940008 60268.805582204 2023-11-20T19:20:02.302429+00:00 20000067.863999959081 28999999.988999959081 48000000.055999986827 22300881.591000080109 60268.805593806 2023-11-20T19:20:03.304818+00:00 20000067.859000030905 29000000.021000031382 47999999.926999993622 22300881.898999929428 60268.805605227 2023-11-20T19:20:04.291592+00:00 20000067.862999979407 29000000.016999959946 48000000.093999981880 22300882.009999990463 60268.805617009 2023-11-20T19:20:05.309608+00:00 20000067.860000010580 28999999.983999971300 47999999.925999999046 22300881.871000051498 60268.805628430 2023-11-20T19:20:06.296379+00:00 20000067.861999988556 29000000.007000088692 48000000.050000071526 22300881.730000019073 60268.805640032 2023-11-20T19:20:07.298773+00:00 20000067.863000039011 28999999.991999980062 47999999.972999930382 22300882.080999970436 60268.805651634 2023-11-20T19:20:08.301167+00:00 20000067.861999988556 28999999.990000009537 48000000.013000011444 22300882.195999979973 60268.805663235 2023-11-20T19:20:09.303564+00:00 20000067.858999971300 28999999.995000001043 47999999.978999972343 22300882.011999960989 60268.805674657 2023-11-20T19:20:10.290341+00:00 20000067.861000061035 29000000.014999989420 48000000.009000062943 22300881.561000108719 60268.805686259 2023-11-20T19:20:11.292736+00:00 20000067.865000009537 28999999.995000001043 47999999.976999998093 22300882.194999929518 60268.805698041 2023-11-20T19:20:12.310745+00:00 20000067.860999941826 28999999.993999961764 47999999.990999937057 22300881.889000058174 60268.805709462 2023-11-20T19:20:13.297519+00:00 20000067.860999941826 29000000.016999959946 48000000.070000052452 22300881.824999928474 60268.805721064 2023-11-20T19:20:14.299914+00:00 20000067.860000010580 28999999.994000080973 47999999.975000016391 22300881.948000069708 60268.805732666 2023-11-20T19:20:15.302306+00:00 20000067.861999988556 28999999.985999941826 47999999.985000006855 22300882.062999960035 60268.805744268 2023-11-20T19:20:16.304702+00:00 20000067.864000078291 29000000.004000071436 48000000.020000010729 22300882.041999939829 60268.805755688 2023-11-20T19:20:17.291479+00:00 20000067.860999941826 29000000.018000010401 47999999.968999996781 22300882.545000001788 60268.805767290 2023-11-20T19:20:18.293870+00:00 20000067.861000061035 28999999.982000000775 47999999.999999992549 22300882.046000000089 60268.805778892 2023-11-20T19:20:19.296265+00:00 20000067.860999941826 28999999.995000001043 48000000.009000003338 22300881.915999989957 60268.805790494 2023-11-20T19:20:20.298661+00:00 20000067.863000039011 29000000.021000001580 47999999.969999998808 22300881.982000008225 60268.805802096 2023-11-20T19:20:21.301059+00:00 20000067.861999988556 28999999.989000011235 48000000.081000030041 22300881.989999990910 60268.805813698 2023-11-20T19:20:22.303461+00:00 20000067.861000061035 29000000.000999990851 47999999.923999972641 22300882.313000008464 60268.805825299 2023-11-20T19:20:23.305858+00:00 20000067.862999919802 28999999.983000010252 48000000.055000007153 22300882.265999998897 60268.805836720 2023-11-20T19:20:24.292623+00:00 20000067.858999971300 28999999.996999979019 47999999.929000020027 22300881.516999989748 60268.805848322 2023-11-20T19:20:25.295015+00:00 20000067.862000111490 29000000.042000029236 48000000.042999982834 22300882.217999991030 60268.805859924 2023-11-20T19:20:26.297408+00:00 20000067.865000009537 28999999.984000001103 47999999.994999952614 22300882.582000020891 60268.805871525 2023-11-20T19:20:27.299801+00:00 20000067.858999971300 28999999.997999969870 48000000.023000001907 22300881.776999980211 60268.805883052 2023-11-20T19:20:28.295692+00:00 20000067.861999988556 29000000.002000030130 47999999.975000016391 22300882.021999981254 60268.805894729 2023-11-20T19:20:29.304601+00:00 20000067.860000010580 29000000.010999981314 48000000.052000053227 22300882.834000051022 60268.805906331 2023-11-20T19:20:30.306997+00:00 20000067.862999919802 28999999.997000038624 47999999.919999957085 22300882.313999950886 60268.805917857 2023-11-20T19:20:31.302883+00:00 20000067.859000090510 28999999.971999999136 48000000.029000036418 22300882.302000049502 60268.805929535 2023-11-20T19:20:32.311782+00:00 20000067.866999980062 29000000.040999948978 48000000.031999953091 22300882.227999988943 60268.805940880 2023-11-20T19:20:33.292045+00:00 20000067.861999988556 28999999.977000001818 47999999.972000002861 22300882.633000019938 60268.805952663 2023-11-20T19:20:34.310058+00:00 20000067.860999941826 28999999.995000001043 48000000.006000041962 22300882.475999951363 60268.805964083 2023-11-20T19:20:35.296827+00:00 20000067.859000001103 29000000.010000050068 48000000.034999966621 22300882.178000029176 60268.805975685 2023-11-20T19:20:36.299228+00:00 20000067.861000001431 29000000.005999919027 47999999.955999970436 22300882.811999980360 60268.805987107 2023-11-20T19:20:37.286007+00:00 20000067.861999999732 28999999.998000029474 48000000.021000027657 22300882.442000031471 60268.805998889 2023-11-20T19:20:38.304020+00:00 20000067.860000010580 29000000.001999970526 47999999.990999996662 22300882.528000000864 60268.806010491 2023-11-20T19:20:39.306407+00:00 20000067.864999990910 29000000.001000050455 47999999.997000001371 22300882.147999998182 60268.806021912 2023-11-20T19:20:40.293181+00:00 20000067.861000001431 28999999.981999989599 48000000.009000003338 22300882.367999970913 60268.806033694 2023-11-20T19:20:41.311199+00:00 20000067.858999978751 28999999.993999961764 48000000.032000012696 22300882.325999978930 60268.806045115 2023-11-20T19:20:42.297969+00:00 20000067.863000009209 28999999.992000099272 47999999.936999976635 22300882.049000021070 60268.806056717 2023-11-20T19:20:43.300368+00:00 20000067.859000001103 29000000.043999910355 48000000.027999997139 22300881.930999990553 60268.806068138 2023-11-20T19:20:44.287140+00:00 20000067.863000009209 28999999.963000059128 48000000.006000041962 22300882.442999958992 60268.806079921 2023-11-20T19:20:45.305154+00:00 20000067.862000018358 28999999.981999989599 47999999.954000003636 22300882.321000099182 60268.806091342 2023-11-20T19:20:46.291925+00:00 20000067.859000001103 29000000.028000000864 48000000.023000001907 22300882.345999959856 60268.806102944 2023-11-20T19:20:47.294317+00:00 20000067.866000000387 29000000.006999969482 48000000.001999966800 22300882.225999951363 60268.806114726 2023-11-20T19:20:48.312335+00:00 20000067.861999988556 28999999.968999978155 48000000.042000003159 22300882.376000050455 60268.806126147 2023-11-20T19:20:49.299105+00:00 20000067.860000010580 29000000.014999989420 47999999.920999996364 22300882.115000009537 60268.806137749 2023-11-20T19:20:50.301501+00:00 20000067.861000001431 29000000.015000101179 48000000.037999987602 22300882.610000010580 60268.806149170 2023-11-20T19:20:51.288279+00:00 20000067.861999988556 29000000.000999931246 48000000.001000046730 22300882.200999978930 60268.806160952 2023-11-20T19:20:52.306299+00:00 20000067.860000010580 28999999.999000068754 48000000.018999926746 22300882.246999979019 60268.806172374 2023-11-20T19:20:53.293068+00:00 20000067.863999959081 28999999.991999980062 48000000.001000046730 22300882.500000000000 60268.806183975 2023-11-20T19:20:54.295456+00:00 20000067.862000048161 29000000.021999958903 47999999.990000009537 22300882.595000028610 60268.806195577 2023-11-20T19:20:55.297853+00:00 20000067.859999950975 28999999.991999998689 47999999.993999958038 22300882.508000019938 60268.806207179 2023-11-20T19:20:56.300238+00:00 20000067.865000009537 28999999.997000001371 48000000.041000008583 22300882.832000020891 60268.806218781 2023-11-20T19:20:57.302632+00:00 20000067.858000040054 28999999.991000000387 47999999.919999957085 22300882.759999990463 60268.806230382 2023-11-20T19:20:58.305026+00:00 20000067.862999979407 28999999.997999999672 48000000.011000037193 22300882.411999940872 60268.806241984 2023-11-20T19:20:59.307422+00:00 20000067.861999988556 28999999.977000009269 48000000.057000041008 22300882.698000069708 60268.806253405 2023-11-20T19:21:00.294182+00:00 20000067.861000001431 29000000.019999980927 48000000.001999966800 22300882.669999960810 60268.806265007 2023-11-20T19:21:01.296575+00:00 20000067.861000061035 29000000.022999998182 47999999.986000001431 22300881.944000009447 60268.806276608 2023-11-20T19:21:02.298968+00:00 20000067.862999919802 28999999.995000001043 48000000.061999991536 22300882.429000020027 60268.806288210 2023-11-20T19:21:03.301366+00:00 20000067.859000090510 28999999.997000008821 47999999.900000020862 22300882.600000020117 60268.806299631 2023-11-20T19:21:04.288137+00:00 20000067.863999959081 28999999.986000001431 48000000.051999993622 22300882.297999981791 60268.806311414 2023-11-20T19:21:05.306159+00:00 20000067.858999971300 28999999.990000009537 47999999.950999982655 22300882.128999948502 60268.806323016 2023-11-20T19:21:06.308558+00:00 20000067.861000061035 28999999.996999979019 47999999.930999986827 22300882.820999998599 60268.806334437 2023-11-20T19:21:07.295322+00:00 20000067.861999988556 29000000.005999978632 48000000.073000006378 22300882.791999999434 60268.806346038 2023-11-20T19:21:08.297710+00:00 20000067.865000009537 29000000.018000010401 48000000.048000037670 22300882.830000009388 60268.806357640 2023-11-20T19:21:09.300102+00:00 20000067.861999988556 28999999.981000009924 47999999.927999973297 22300882.793000001460 60268.806369242 2023-11-20T19:21:10.302496+00:00 20000067.857999920845 29000000.020000040531 48000000.030000030994 22300882.947000000626 60268.806380768 2023-11-20T19:21:11.298386+00:00 20000067.864000078291 28999999.991000000387 47999999.986000001431 22300882.955000009388 60268.806392445 2023-11-20T19:21:12.307283+00:00 20000067.858999971300 29000000.000999990851 48000000.045999996364 22300882.869999971241 60268.806403791 2023-11-20T19:21:13.287542+00:00 20000067.865000009537 29000000.026999950409 47999999.990000009537 22300882.772999998182 60268.806415574 2023-11-20T19:21:14.305557+00:00 20000067.861999988556 28999999.979000091553 47999999.975999951363 22300882.666999999434 60268.806427175 2023-11-20T19:21:15.307944+00:00 20000067.860000010580 28999999.991999980062 48000000.006999969482 22300882.592000011355 60268.806438596 2023-11-20T19:21:16.294711+00:00 20000067.861999988556 28999999.990000009537 47999999.986999988556 22300882.736000001431 60268.806450198 2023-11-20T19:21:17.297106+00:00 20000067.861999988556 29000000.019999980927 48000000.016000032425 22300883.324000000954 60268.806461800 2023-11-20T19:21:18.299501+00:00 20000067.861999988556 29000000.010999921709 48000000.050999999046 22300883.129000011832 60268.806473401 2023-11-20T19:21:19.301899+00:00 20000067.858999971300 28999999.963000059128 47999999.965999960899 22300882.421000000089 60268.806484823 2023-11-20T19:21:20.288672+00:00 20000067.865000009537 29000000.011999960989 47999999.984000086784 22300883.219999969006 60268.806496605 2023-11-20T19:21:21.306682+00:00 20000067.860000010580 29000000.009999990463 48000000.005999922752 22300883.787000000477 60268.806508026 2023-11-20T19:21:22.293457+00:00 20000067.861000061035 28999999.994000080973 47999999.986000061035 22300883.099000040442 60268.806519628 2023-11-20T19:21:23.295855+00:00 20000067.860999941826 29000000.003999948502 47999999.987000003457 22300882.999000009149 60268.806531411 2023-11-20T19:21:24.313870+00:00 20000067.863999959081 29000000.013000011444 48000000.059000000358 22300883.006999969482 60268.806542831 2023-11-20T19:21:25.300650+00:00 20000067.860000010580 28999999.965999960899 47999999.959000006318 22300883.223999980837 60268.806554433 2023-11-20T19:21:26.303043+00:00 20000067.861999988556 29000000.036000009626 47999999.961000002921 22300883.129000011832 60268.806565854 2023-11-20T19:21:27.289817+00:00 20000067.859000090510 28999999.988000039011 48000000.018000006676 22300882.719000041485 60268.806577637 2023-11-20T19:21:28.307827+00:00 20000067.862999919802 28999999.995999928564 48000000.011999987066 22300882.975999951363 60268.806589058 2023-11-20T19:21:29.294603+00:00 20000067.861999999732 29000000.002000089735 47999999.997999973595 22300883.049000080675 60268.806600660 2023-11-20T19:21:30.296994+00:00 20000067.861999999732 28999999.980000019073 48000000.018000006676 22300883.184999939054 60268.806612262 2023-11-20T19:21:31.299385+00:00 20000067.863000009209 29000000.028999920934 47999999.944999992847 22300883.028000000864 60268.806623863 2023-11-20T19:21:32.301776+00:00 20000067.859000001103 28999999.986999999732 48000000.101000010967 22300882.927000049502 60268.806635465 2023-11-20T19:21:33.304173+00:00 20000067.866000000387 28999999.983000010252 47999999.983999967575 22300883.360999941826 60268.806646886 2023-11-20T19:21:34.290942+00:00 20000067.857999999076 29000000.022999990731 47999999.981000073254 22300883.167999979109 60268.806658668 2023-11-20T19:21:35.308956+00:00 20000067.862000018358 28999999.991000011563 47999999.965999960899 22300882.596999999136 60268.806670089 2023-11-20T19:21:36.295725+00:00 20000067.861999988556 28999999.995000001043 47999999.986999988556 22300882.664000030607 60268.806681691 2023-11-20T19:21:37.298112+00:00 20000067.859999980778 29000000.021999981254 48000000.052000053227 22300883.235999941826 60268.806693293 2023-11-20T19:21:38.300506+00:00 20000067.865000009537 28999999.990000009537 47999999.978999972343 22300883.396000031382 60268.806704895 2023-11-20T19:21:39.302903+00:00 20000067.859000001103 29000000.007999990135 48000000.016999959946 22300882.917000059038 60268.806716316 2023-11-20T19:21:40.289681+00:00 20000067.863000009209 28999999.985000010580 48000000.012000076473 22300882.913999918848 60268.806727917 2023-11-20T19:21:41.292072+00:00 20000067.859999980778 29000000.018000010401 48000000.003000020981 22300883.353000041097 60268.806739700 2023-11-20T19:21:42.310080+00:00 20000067.861000001431 28999999.972999989986 47999999.962999939919 22300883.409000039101 60268.806751121 2023-11-20T19:21:43.296851+00:00 20000067.863000039011 29000000.026000019163 48000000.024000048637 22300883.102000001818 60268.806762723 2023-11-20T19:21:44.299246+00:00 20000067.861000001431 28999999.991999980062 47999999.985000006855 22300883.209999918938 60268.806774325 2023-11-20T19:21:45.301642+00:00 20000067.862999979407 29000000.008999999613 48000000.077999949455 22300883.528000000864 60268.806785926 2023-11-20T19:21:46.304034+00:00 20000067.861000001431 29000000.004000011832 47999999.930000007153 22300883.317000031471 60268.806797347 2023-11-20T19:21:47.290801+00:00 20000067.861999988556 28999999.990000009537 48000000.011000007391 22300883.519999980927 60268.806808949 2023-11-20T19:21:48.293193+00:00 20000067.859000030905 29000000.009999990463 47999999.972999989986 22300883.571000099182 60268.806820551 2023-11-20T19:21:49.295592+00:00 20000067.863999959081 28999999.986999988556 47999999.993999987841 22300883.701999899000 60268.806832152 2023-11-20T19:21:50.297978+00:00 20000067.860000010580 29000000.018000010401 47999999.996999979019 22300883.348000049591 60268.806843754 2023-11-20T19:21:51.300368+00:00 20000067.861999988556 28999999.977000001818 48000000.047000050545 22300882.695999979973 60268.806855356 2023-11-20T19:21:52.302767+00:00 20000067.863000039011 28999999.978000041097 47999999.989999949932 22300883.730000019073 60268.806866958 2023-11-20T19:21:53.305165+00:00 20000067.862999979407 29000000.038999918848 48000000.048000037670 22300883.708999991417 60268.806878484 2023-11-20T19:21:54.301057+00:00 20000067.860000010580 28999999.973000049591 47999999.951999962330 22300882.927999999374 60268.806890162 2023-11-20T19:21:55.309958+00:00 20000067.862000048161 29000000.031000021845 47999999.945000052452 22300883.497999999672 60268.806901507 2023-11-20T19:21:56.290220+00:00 20000067.860999941826 28999999.977999929339 48000000.018999986351 22300883.070999991149 60268.806913290 2023-11-20T19:21:57.308232+00:00 20000067.861000061035 29000000.006000038236 47999999.994999997318 22300883.049000009894 60268.806924711 2023-11-20T19:21:58.295007+00:00 20000067.860999941826 29000000.003000020981 48000000.021999962628 22300883.127000000328 60268.806936312 2023-11-20T19:21:59.297396+00:00 20000067.863999959081 28999999.985000010580 47999999.967000007629 22300883.550999999046 60268.806947914 2023-11-20T19:22:00.299789+00:00 20000067.860000010580 29000000.026999950409 48000000.009000062943 22300883.451999988407 60268.806959516 2023-11-20T19:22:01.302185+00:00 20000067.864000078291 28999999.967000011355 47999999.977999933064 22300883.622000008821 60268.806971118 2023-11-20T19:22:02.304576+00:00 20000067.860999941826 29000000.018000010401 48000000.065000057220 22300883.831999991089 60268.806982539 2023-11-20T19:22:03.291346+00:00 20000067.860000010580 28999999.998000029474 47999999.955999970436 22300883.287000000477 60268.806994321 2023-11-20T19:22:04.309368+00:00 20000067.863000039011 29000000.008999940008 48000000.026000022888 22300883.152000010014 60268.807005743 2023-11-20T19:22:05.296138+00:00 20000067.860999941826 29000000.001999970526 47999999.955999970436 22300883.736999988556 60268.807017344 2023-11-20T19:22:06.298531+00:00 20000067.861999988556 28999999.988000039011 48000000.027999997139 22300883.789000030607 60268.807028765 2023-11-20T19:22:07.285304+00:00 20000067.861000061035 28999999.978999968618 47999999.986000061035 22300883.352999988943 60268.807040547 2023-11-20T19:22:08.303316+00:00 20000067.862999919802 29000000.003000020981 48000000.031999997795 22300883.518000010401 60268.807051969 2023-11-20T19:22:09.290092+00:00 20000067.859000090510 29000000.024999998510 47999999.972000002861 22300883.895999971777 60268.807063570 2023-11-20T19:22:10.292488+00:00 20000067.863999959081 28999999.995999988168 47999999.974999986589 22300883.520000040531 60268.807075353 2023-11-20T19:22:11.310494+00:00 20000067.860000010580 28999999.983000010252 48000000.027999997139 22300883.068999949843 60268.807086774 2023-11-20T19:22:12.297265+00:00 20000067.863000039011 29000000.009999990463 47999999.969000011683 22300883.488000039011 60268.807098376 2023-11-20T19:22:13.299665+00:00 20000067.863999959081 29000000.017999991775 48000000.083999991417 22300883.471000019461 60268.807109797 2023-11-20T19:22:14.286441+00:00 20000067.858999971300 28999999.981000009924 47999999.965000033379 22300883.472999989986 60268.807121580 2023-11-20T19:22:15.304461+00:00 20000067.861000061035 29000000.013999998569 48000000.008999936283 22300883.893000010401 60268.807133000 2023-11-20T19:22:16.291230+00:00 20000067.861999988556 28999999.964000020176 47999999.978000037372 22300883.363999959081 60268.807144602 2023-11-20T19:22:17.293622+00:00 20000067.860000010580 29000000.039999991655 47999999.995999991894 22300883.317000031471 60268.807156204 2023-11-20T19:22:18.296017+00:00 20000067.861999988556 28999999.990000009537 48000000.015000052750 22300883.421999931335 60268.807167806 2023-11-20T19:22:19.298403+00:00 20000067.860999941826 28999999.995999988168 47999999.964999906719 22300883.341000080109 60268.807179407 2023-11-20T19:22:20.300797+00:00 20000067.860000010580 29000000.005999978632 47999999.996000051498 22300883.596999999136 60268.807191009 2023-11-20T19:22:21.303190+00:00 20000067.863999959081 29000000.000000000000 48000000.029999971390 22300883.727999929339 60268.807202611 2023-11-20T19:22:22.305586+00:00 20000067.861999999732 28999999.990000009537 48000000.021000027657 22300883.680999990553 60268.807214032 2023-11-20T19:22:23.292357+00:00 20000067.861000001431 29000000.005999978632 47999999.972000002861 22300883.750000000000 60268.807225633 2023-11-20T19:22:24.294748+00:00 20000067.861999999732 29000000.004000011832 48000000.021999962628 22300883.767000079155 60268.807237235 2023-11-20T19:22:25.297137+00:00 20000067.860999990255 29000000.009999990463 48000000.001999966800 22300883.431999921799 60268.807248837 2023-11-20T19:22:26.299531+00:00 20000067.861000001431 28999999.988000039011 48000000.023000001907 22300883.424000021070 60268.807260258 2023-11-20T19:22:27.286302+00:00 20000067.863000009209 29000000.019999980927 47999999.912999987602 22300883.569000009447 60268.807272041 2023-11-20T19:22:28.304319+00:00 20000067.861000001431 28999999.985000010580 48000000.072000026703 22300883.467000011355 60268.807283643 2023-11-20T19:22:29.306711+00:00 20000067.859999980778 28999999.998000029474 48000000.004000067711 22300883.330000039190 60268.807295064 2023-11-20T19:22:30.293479+00:00 20000067.863000009209 29000000.009999990463 47999999.983999997377 22300883.778999920934 60268.807306665 2023-11-20T19:22:31.295877+00:00 20000067.861000001431 29000000.008999940008 48000000.031999997795 22300883.548000101000 60268.807318267 2023-11-20T19:22:32.298261+00:00 20000067.863999988884 28999999.990000009537 47999999.954999998212 22300883.507999900728 60268.807329869 2023-11-20T19:22:33.300649+00:00 20000067.860000010580 28999999.985000010580 47999999.988000012934 22300884.094000101089 60268.807341395 2023-11-20T19:22:34.296533+00:00 20000067.861000001431 29000000.001999970526 48000000.052000023425 22300883.860999941826 60268.807353072 2023-11-20T19:22:35.305436+00:00 20000067.861999988556 28999999.995000001043 47999999.997999973595 22300884.172000050545 60268.807364418 2023-11-20T19:22:36.285699+00:00 20000067.863000039011 29000000.008000019938 47999999.975000016391 22300883.800999999046 60268.807376200 2023-11-20T19:22:37.303706+00:00 20000067.861999988556 28999999.995000001043 47999999.987999983132 22300884.120000001043 60268.807387802 2023-11-20T19:22:38.306106+00:00 20000067.861999988556 28999999.991999980062 48000000.001000046730 22300884.302999969572 60268.807399223 2023-11-20T19:22:39.292881+00:00 20000067.860000010580 29000000.028000000864 48000000.032999992371 22300883.498999949545 60268.807410825 2023-11-20T19:22:40.295269+00:00 20000067.861999988556 28999999.976000070572 47999999.971999943256 22300884.228000041097 60268.807422427 2023-11-20T19:22:41.297657+00:00 20000067.861000001431 29000000.009999990463 48000000.035000093281 22300884.457000020891 60268.807434028 2023-11-20T19:22:42.300057+00:00 20000067.862999979407 28999999.985000010580 47999999.929999947548 22300883.752999998629 60268.807445449 2023-11-20T19:22:43.286830+00:00 20000067.860000010580 29000000.007999900728 48000000.037999987602 22300883.885999999940 60268.807457232 2023-11-20T19:22:44.304841+00:00 20000067.861000001431 28999999.999000068754 47999999.996999979019 22300884.110000010580 60268.807468653 2023-11-20T19:22:45.291610+00:00 20000067.864000018686 29000000.003000020981 47999999.988000042737 22300884.297999989241 60268.807480255 2023-11-20T19:22:46.294002+00:00 20000067.861999988556 29000000.008999999613 48000000.003999948502 22300883.925000000745 60268.807492037 2023-11-20T19:22:47.312020+00:00 20000067.860000010580 28999999.963999990374 47999999.992000102997 22300884.028000008315 60268.807503458 2023-11-20T19:22:48.298791+00:00 20000067.861999988556 29000000.022999998182 48000000.015999913216 22300884.123999979347 60268.807515060 2023-11-20T19:22:49.301189+00:00 20000067.863999959081 29000000.011000011116 48000000.012000076473 22300884.415000021458 60268.807526481 2023-11-20T19:22:50.287962+00:00 20000067.858999971300 28999999.978999998420 48000000.013999938965 22300884.182999998331 60268.807538263 2023-11-20T19:22:51.305974+00:00 20000067.863000039011 29000000.021000001580 48000000.014000058174 22300883.773999989033 60268.807549684 2023-11-20T19:22:52.292740+00:00 20000067.861000061035 29000000.000000000000 47999999.986999988556 22300884.268000010401 60268.807561286 2023-11-20T19:22:53.295133+00:00 20000067.862999919802 28999999.988000009209 48000000.000000000000 22300884.229999989271 60268.807572888 2023-11-20T19:22:54.297522+00:00 20000067.859000090510 28999999.978000018746 47999999.962000012398 22300884.101000010967 60268.807584490 2023-11-20T19:22:55.299920+00:00 20000067.861999988556 29000000.022999998182 47999999.971999973059 22300883.723999980837 60268.807596092 2023-11-20T19:22:56.302322+00:00 20000067.860000010580 29000000.001999970526 48000000.061000019312 22300884.266000028700 60268.807607513 2023-11-20T19:22:57.289096+00:00 20000067.865000009537 29000000.004999998957 47999999.996000021696 22300883.794999960810 60268.807619295 2023-11-20T19:22:58.307109+00:00 20000067.859999898821 28999999.989000018686 47999999.954000003636 22300884.181000050157 60268.807630716 2023-11-20T19:22:59.293882+00:00 20000067.862000111490 29000000.004999998957 48000000.038999967277 22300883.765999969095 60268.807642318 2023-11-20T19:23:00.296268+00:00 20000067.860999941826 29000000.004999998957 47999999.976000010967 22300883.778999980539 60268.807653920 2023-11-20T19:23:01.298665+00:00 20000067.860000010580 29000000.014999989420 48000000.028999976814 22300884.055000010878 60268.807665521 2023-11-20T19:23:02.301061+00:00 20000067.861999988556 29000000.005999978632 48000000.000000000000 22300883.916000008583 60268.807676943 2023-11-20T19:23:03.287839+00:00 20000067.860999941826 28999999.966000020504 47999999.963000059128 22300883.862999979407 60268.807688545 2023-11-20T19:23:04.290228+00:00 20000067.864000078291 29000000.026999950409 48000000.069999933243 22300884.406000021845 60268.807700327 2023-11-20T19:23:05.308246+00:00 20000067.861999988556 29000000.004999998957 47999999.962000012398 22300884.070999979973 60268.807711748 2023-11-20T19:23:06.295018+00:00 20000067.860999941826 28999999.984000090510 47999999.983999967575 22300884.401000019163 60268.807723350 2023-11-20T19:23:07.297411+00:00 20000067.860000010580 29000000.003999948502 48000000.031000018120 22300884.203999999911 60268.807734951 2023-11-20T19:23:08.299804+00:00 20000067.864000078291 28999999.988999959081 47999999.957000017166 22300884.169000029564 60268.807746553 2023-11-20T19:23:09.302206+00:00 20000067.859999898821 28999999.993000030518 48000000.075000047684 22300884.246999979019 60268.807757974 2023-11-20T19:23:10.288975+00:00 20000067.860000010580 29000000.004000071436 47999999.946999907494 22300884.223000049591 60268.807769576 2023-11-20T19:23:11.291371+00:00 20000067.864000078291 29000000.000000000000 47999999.998000033200 22300884.100999951363 60268.807781178 2023-11-20T19:23:12.293761+00:00 20000067.862999919802 28999999.995000001043 47999999.958000056446 22300884.120000001043 60268.807792780 2023-11-20T19:23:13.296154+00:00 20000067.860000010580 29000000.028000000864 48000000.018000006676 22300884.370000001043 60268.807804381 2023-11-20T19:23:14.298544+00:00 20000067.861999988556 28999999.964999910444 48000000.006999969482 22300884.085999969393 60268.807815983 2023-11-20T19:23:15.300935+00:00 20000067.864000078291 29000000.031000021845 48000000.026000000536 22300884.120000001043 60268.807827585 2023-11-20T19:23:16.303331+00:00 20000067.861000001431 28999999.999000068754 47999999.988999992609 22300884.547000050545 60268.807839111 2023-11-20T19:23:17.299221+00:00 20000067.857999999076 28999999.965999960899 47999999.976000003517 22300884.508000019938 60268.807850788 2023-11-20T19:23:18.308127+00:00 20000067.864999998361 29000000.026999950409 48000000.055000007153 22300884.363999959081 60268.807862134 2023-11-20T19:23:19.288390+00:00 20000067.859999988228 28999999.986000061035 47999999.956000000238 22300884.342999938875 60268.807873917 2023-11-20T19:23:20.306399+00:00 20000067.861999999732 28999999.990999940783 48000000.027000010014 22300884.591000080109 60268.807885338 2023-11-20T19:23:21.293172+00:00 20000067.861999999732 29000000.009000059217 47999999.976999998093 22300884.612999919802 60268.807896940 2023-11-20T19:23:22.295572+00:00 20000067.861999988556 29000000.000999931246 48000000.013000011444 22300884.421000000089 60268.807908542 2023-11-20T19:23:23.297963+00:00 20000067.861000001431 29000000.002999998629 47999999.988999962807 22300884.494000080973 60268.807920143 2023-11-20T19:23:24.300358+00:00 20000067.862000018358 28999999.997000008821 48000000.020000040531 22300884.259999990463 60268.807931745 2023-11-20T19:23:25.302755+00:00 20000067.859999980778 28999999.997999999672 47999999.955999970436 22300884.842999938875 60268.807943166 2023-11-20T19:23:26.289532+00:00 20000067.862000018358 28999999.978000000119 48000000.008000023663 22300884.780000090599 60268.807954948 2023-11-20T19:23:27.307547+00:00 20000067.861000001431 29000000.008000001311 47999999.998999953270 22300884.638999938965 60268.807966369 2023-11-20T19:23:28.294323+00:00 20000067.861999988556 29000000.013000011444 47999999.991999976337 22300884.379000071436 60268.807977971 2023-11-20T19:23:29.296717+00:00 20000067.861999988556 29000000.023999989033 48000000.071000099182 22300884.569000009447 60268.807989392 2023-11-20T19:23:30.283489+00:00 20000067.863000039011 28999999.991000000387 47999999.962000012398 22300884.795000001788 60268.808001175 2023-11-20T19:23:31.301516+00:00 20000067.859999950975 28999999.993999991566 47999999.952999949455 22300884.370000001043 60268.808012777 2023-11-20T19:23:32.303908+00:00 20000067.861000001431 28999999.994000021368 48000000.024000048637 22300883.956999998540 60268.808024198 2023-11-20T19:23:33.290680+00:00 20000067.863000039011 29000000.008999999613 48000000.053999900818 22300884.302999999374 60268.808035980 2023-11-20T19:23:34.308698+00:00 20000067.859999950975 29000000.010999981314 47999999.968000046909 22300884.699999991804 60268.808047401 2023-11-20T19:23:35.295462+00:00 20000067.862000048161 28999999.977000001818 47999999.965999960899 22300884.149000018835 60268.808059003 2023-11-20T19:23:36.297856+00:00 20000067.859999950975 28999999.995999988168 48000000.024000048637 22300884.440000001341 60268.808070424 2023-11-20T19:23:37.284633+00:00 20000067.863000039011 29000000.011000040919 47999999.996999986470 22300884.605999980122 60268.808082207 2023-11-20T19:23:38.302648+00:00 20000067.860000010580 28999999.993999961764 48000000.021999999881 22300884.189000010490 60268.808093627 2023-11-20T19:23:39.289422+00:00 20000067.866000000387 29000000.012000020593 47999999.996999986470 22300884.064000010490 60268.808105229 2023-11-20T19:23:40.291814+00:00 20000067.857999980450 29000000.008999999613 47999999.992000013590 22300884.305999990553 60268.808117012 2023-11-20T19:23:41.309825+00:00 20000067.864000018686 28999999.990000009537 48000000.005000002682 22300884.403000000864 60268.808128433 2023-11-20T19:23:42.296595+00:00 20000067.861999988556 29000000.001999970526 47999999.954000033438 22300884.546999990940 60268.808140035 2023-11-20T19:23:43.298982+00:00 20000067.860000010580 28999999.973999980837 48000000.045999996364 22300884.613000039011 60268.808151456 2023-11-20T19:23:44.285753+00:00 20000067.861999988556 29000000.037000060081 48000000.003999948502 22300884.838999990374 60268.808163238 2023-11-20T19:23:45.303774+00:00 20000067.860999941826 28999999.977999929339 47999999.970000028610 22300885.057999968529 60268.808174659 2023-11-20T19:23:46.290551+00:00 20000067.863000039011 29000000.010000109673 48000000.018000006676 22300884.610000010580 60268.808186261 2023-11-20T19:23:47.292943+00:00 20000067.861000061035 29000000.002999901772 48000000.025999963284 22300885.116000000387 60268.808197862 2023-11-20T19:23:48.295338+00:00 20000067.862999919802 29000000.003000020981 48000000.020000040531 22300884.680000010878 60268.808209464 2023-11-20T19:23:49.297737+00:00 20000067.861000061035 28999999.973000049591 47999999.917999982834 22300885.026000019163 60268.808221066 2023-11-20T19:23:50.300128+00:00 20000067.860999941826 29000000.004999998957 48000000.062000043690 22300884.950999978930 60268.808232668 2023-11-20T19:23:51.302526+00:00 20000067.861999988556 29000000.003999948502 47999999.952000021935 22300884.547999981791 60268.808244270 2023-11-20T19:23:52.304923+00:00 20000067.861000061035 29000000.003000020981 48000000.023999929428 22300885.337000008672 60268.808255691 2023-11-20T19:23:53.291688+00:00 20000067.860999941826 29000000.003999948502 48000000.037000060081 22300885.224000040442 60268.808267293 2023-11-20T19:23:54.294084+00:00 20000067.861999988556 29000000.015000101179 47999999.967000007629 22300885.028999920934 60268.808278895 2023-11-20T19:23:55.296476+00:00 20000067.864000078291 28999999.991999980062 48000000.033999919891 22300885.028000000864 60268.808290496 2023-11-20T19:23:56.298868+00:00 20000067.857999920845 28999999.996999979019 47999999.976999998093 22300885.175999999046 60268.808302023 2023-11-20T19:23:57.294755+00:00 20000067.865000009537 28999999.995999928564 47999999.978000037372 22300885.045000080019 60268.808313700 2023-11-20T19:23:58.303657+00:00 20000067.859000090510 29000000.010000109673 48000000.039999961853 22300885.026000019163 60268.808325302 2023-11-20T19:23:59.306058+00:00 20000067.860999941826 29000000.005999919027 48000000.022000066936 22300884.972999930382 60268.808336802 2023-11-20T19:24:00.299689+00:00 20000067.861999988556 28999999.965999998152 47999999.954999990761 22300884.726000070572 60268.808348404 2023-11-20T19:24:01.302091+00:00 20000067.861999988556 29000000.002999998629 48000000.021000012755 22300885.112999919802 60268.808359825 2023-11-20T19:24:02.288866+00:00 20000067.861000061035 29000000.028999999166 47999999.994999997318 22300885.315999981016 60268.808371607 2023-11-20T19:24:03.306883+00:00 20000067.863999959081 28999999.986000001431 47999999.994999967515 22300884.925999999046 60268.808382939 2023-11-20T19:24:04.285946+00:00 20000067.860000010580 29000000.011999990791 48000000.014000028372 22300884.971999999136 60268.808394722 2023-11-20T19:24:05.303967+00:00 20000067.863000039011 28999999.995000001043 48000000.020999968052 22300885.245000001043 60268.808406143 2023-11-20T19:24:06.290734+00:00 20000067.860000010580 29000000.004000011832 47999999.938000023365 22300884.731999989599 60268.808417744 2023-11-20T19:24:07.293129+00:00 20000067.861999988556 28999999.984000001103 48000000.061999976635 22300884.893000010401 60268.808429527 2023-11-20T19:24:08.311140+00:00 20000067.861999988556 29000000.006999969482 47999999.954000003636 22300884.962000008672 60268.808440948 2023-11-20T19:24:09.297911+00:00 20000067.860999941826 28999999.975000020117 47999999.969000041485 22300885.009999990463 60268.808452550 2023-11-20T19:24:10.300313+00:00 20000067.861999999732 29000000.028000000864 47999999.999999940395 22300884.971000079066 60268.808463971 2023-11-20T19:24:11.287088+00:00 20000067.861999999732 28999999.982999980450 48000000.011000037193 22300884.919999960810 60268.808475753 2023-11-20T19:24:12.305106+00:00 20000067.863000009209 29000000.013000011444 48000000.019000053406 22300884.511000040919 60268.808487175 2023-11-20T19:24:13.291875+00:00 20000067.861000001431 29000000.002000030130 47999999.968999981880 22300884.949999928474 60268.808498776 2023-11-20T19:24:14.294264+00:00 20000067.861000001431 28999999.981000009924 48000000.041000008583 22300884.791000008583 60268.808510378 2023-11-20T19:24:15.296656+00:00 20000067.859999999404 29000000.012999951839 48000000.021999962628 22300884.887000080198 60268.808521979 2023-11-20T19:24:16.299050+00:00 20000067.863000009209 28999999.994000021368 47999999.950999982655 22300885.182999968529 60268.808533581 2023-11-20T19:24:17.301444+00:00 20000067.861000001431 29000000.003000020981 47999999.993000030518 22300884.897999998182 60268.808545003 2023-11-20T19:24:18.288221+00:00 20000067.861999988556 29000000.026999950409 48000000.013999938965 22300884.863000001758 60268.808556785 2023-11-20T19:24:19.306231+00:00 20000067.863000009209 28999999.998000029474 48000000.033000111580 22300884.881999999285 60268.808568206 2023-11-20T19:24:20.293001+00:00 20000067.861000001431 28999999.978000041097 47999999.991999976337 22300885.061999998987 60268.808579808 2023-11-20T19:24:21.295395+00:00 20000067.861999988556 29000000.011999960989 47999999.940999977291 22300885.412000000477 60268.808591410 2023-11-20T19:24:22.297787+00:00 20000067.860000010580 29000000.003000020981 48000000.063000001013 22300884.730000000447 60268.808603012 2023-11-20T19:24:23.300188+00:00 20000067.861999988556 28999999.995999928564 47999999.965000003576 22300885.075999990106 60268.808614432 2023-11-20T19:24:24.286964+00:00 20000067.861999988556 29000000.018000010401 48000000.045000001788 22300885.374000009149 60268.808626034 2023-11-20T19:24:25.289358+00:00 20000067.861999988556 28999999.981000069529 47999999.998000003397 22300885.012999981642 60268.808637817 2023-11-20T19:24:26.307376+00:00 20000067.862000048161 29000000.016999959946 48000000.005000002682 22300885.158000018448 60268.808649238 2023-11-20T19:24:27.294147+00:00 20000067.857999980450 28999999.975999951363 47999999.910000033677 22300885.636999990791 60268.808660840 2023-11-20T19:24:28.296540+00:00 20000067.865000009537 28999999.999000068754 48000000.037999987602 22300884.599000010639 60268.808672441 2023-11-20T19:24:29.298936+00:00 20000067.861000001431 28999999.995999928564 48000000.047999978065 22300884.867999970913 60268.808684043 2023-11-20T19:24:30.301327+00:00 20000067.863999959081 28999999.993000030518 47999999.972000002861 22300885.054000020027 60268.808695464 2023-11-20T19:24:31.288104+00:00 20000067.860000010580 29000000.019999980927 47999999.993000030518 22300885.189000010490 60268.808707066 2023-11-20T19:24:32.290502+00:00 20000067.861000001431 29000000.004999998957 48000000.068000018597 22300885.000999990851 60268.808718668 2023-11-20T19:24:33.292894+00:00 20000067.862999979407 28999999.989000078291 47999999.949999928474 22300884.952000018209 60268.808730269 2023-11-20T19:24:34.295282+00:00 20000067.858000040054 29000000.011999960989 47999999.940000057220 22300885.361000001431 60268.808741871 2023-11-20T19:24:35.297676+00:00 20000067.862999979407 28999999.978999968618 48000000.148000001907 22300885.731999989599 60268.808753473 2023-11-20T19:24:36.300069+00:00 20000067.864000018686 29000000.004000071436 47999999.883999936283 22300885.363999959081 60268.808765075 2023-11-20T19:24:37.302467+00:00 20000067.858000040054 28999999.995000001043 48000000.019999980927 22300885.212000008672 60268.808776496 2023-11-20T19:24:38.289239+00:00 20000067.862999919802 29000000.015999998897 48000000.005000002682 22300885.480000019073 60268.808788279 2023-11-20T19:24:39.307258+00:00 20000067.861999988556 28999999.993000000715 47999999.975000016391 22300885.135999981314 60268.808799699 2023-11-20T19:24:40.294021+00:00 20000067.861000061035 28999999.995999988168 48000000.019999980927 22300885.254999998957 60268.808811301 2023-11-20T19:24:41.296413+00:00 20000067.861999988556 29000000.016000021249 48000000.000000000000 22300884.975000020117 60268.808822827 2023-11-20T19:24:42.292300+00:00 20000067.858999971300 28999999.980999980122 47999999.974000096321 22300884.906000021845 60268.808834505 2023-11-20T19:24:43.301203+00:00 20000067.864000078291 29000000.025000009686 48000000.024999983609 22300885.054999951273 60268.808846107 2023-11-20T19:24:44.303599+00:00 20000067.860999941826 28999999.993000000715 47999999.973999977112 22300885.455999970436 60268.808857633 2023-11-20T19:24:45.299487+00:00 20000067.863999959081 28999999.979999989271 48000000.096000000834 22300885.743000030518 60268.808869310 2023-11-20T19:24:46.308393+00:00 20000067.863000039011 29000000.009999990463 47999999.936999991536 22300885.483000040054 60268.808880656 2023-11-20T19:24:47.288654+00:00 20000067.858000040054 28999999.978000041097 48000000.006999999285 22300885.139999989420 60268.808892438 2023-11-20T19:24:48.306665+00:00 20000067.862999919802 29000000.018999990076 48000000.013000011444 22300885.940000060946 60268.808903859 2023-11-20T19:24:49.293436+00:00 20000067.860000010580 29000000.000999990851 47999999.998000003397 22300885.472999930382 60268.808915461 2023-11-20T19:24:50.295833+00:00 20000067.863000039011 28999999.995000001043 47999999.982999980450 22300885.215000029653 60268.808926882 2023-11-20T19:24:51.282603+00:00 20000067.861999988556 29000000.013000011444 47999999.967000007629 22300885.636000040919 60268.808938664 2023-11-20T19:24:52.300626+00:00 20000067.858999971300 29000000.009999990463 48000000.045000016689 22300885.358999971300 60268.808950266 2023-11-20T19:24:53.303020+00:00 20000067.864000078291 28999999.999000009149 47999999.962999999523 22300885.416999939829 60268.808961688 2023-11-20T19:24:54.289793+00:00 20000067.860999941826 28999999.988999959081 47999999.989000022411 22300885.435000058264 60268.808973470 2023-11-20T19:24:55.307807+00:00 20000067.863999959081 28999999.983999971300 47999999.957000017166 22300885.692999958992 60268.808984891 2023-11-20T19:24:56.294580+00:00 20000067.858000040054 28999999.997000098228 48000000.037999987602 22300885.565000060946 60268.808996493 2023-11-20T19:24:57.296973+00:00 20000067.860000010580 28999999.985999941826 48000000.049999952316 22300885.445999979973 60268.809007914 2023-11-20T19:24:58.283747+00:00 20000067.863999959081 29000000.014000058174 47999999.996000051498 22300885.809999939054 60268.809019696 2023-11-20T19:24:59.301765+00:00 20000067.864000078291 29000000.021999958903 47999999.958999991417 22300885.906000021845 60268.809031117 2023-11-20T19:25:00.288532+00:00 20000067.858999971300 28999999.980999950320 48000000.046999931335 22300885.695999979973 60268.809042719 2023-11-20T19:25:01.290926+00:00 20000067.861999988556 29000000.012000080198 47999999.967000007629 22300885.889999989420 60268.809054501 2023-11-20T19:25:02.308942+00:00 20000067.861000061035 29000000.003000020981 48000000.008000023663 22300885.871000051498 60268.809065923 2023-11-20T19:25:03.295709+00:00 20000067.863999959081 28999999.997999910265 48000000.024000048637 22300885.825999978930 60268.809077525 2023-11-20T19:25:04.298103+00:00 20000067.859000001103 28999999.985000010580 47999999.924999952316 22300885.593999978155 60268.809089126 2023-11-20T19:25:05.300501+00:00 20000067.859999999404 29000000.011000040919 48000000.013000011444 22300885.305000070482 60268.809100728 2023-11-20T19:25:06.302900+00:00 20000067.863000009209 29000000.019999980927 48000000.026000022888 22300885.942999999970 60268.809112149 2023-11-20T19:25:07.289677+00:00 20000067.862999990582 28999999.985000010580 48000000.043999999762 22300885.929000001401 60268.809123751 2023-11-20T19:25:08.292075+00:00 20000067.859999999404 29000000.003999948502 47999999.929999992251 22300885.731000009924 60268.809135353 2023-11-20T19:25:09.294463+00:00 20000067.863999988884 28999999.984000090510 47999999.997000008821 22300885.677999988198 60268.809146954 2023-11-20T19:25:10.296855+00:00 20000067.862000018358 29000000.000999931246 48000000.023999989033 22300885.777000010014 60268.809158556 2023-11-20T19:25:11.299248+00:00 20000067.857999980450 29000000.022999998182 48000000.011000007391 22300886.387000009418 60268.809170158 2023-11-20T19:25:12.301648+00:00 20000067.864000018686 28999999.986000061035 47999999.991999976337 22300885.822000000626 60268.809181760 2023-11-20T19:25:13.304044+00:00 20000067.861000001431 28999999.988999959081 48000000.017000019550 22300885.470999989659 60268.809193181 2023-11-20T19:25:14.290816+00:00 20000067.862999979407 29000000.006000000983 47999999.990000009537 22300885.849000010639 60268.809204782 2023-11-20T19:25:15.293209+00:00 20000067.862000018358 28999999.989999998361 48000000.062999956310 22300885.927999999374 60268.809216384 2023-11-20T19:25:16.295596+00:00 20000067.860000010580 29000000.021999999881 47999999.938000023365 22300885.995999988168 60268.809227986 2023-11-20T19:25:17.297983+00:00 20000067.861999988556 29000000.017999991775 47999999.999999940395 22300885.512000020593 60268.809239407 2023-11-20T19:25:18.284748+00:00 20000067.862999979407 28999999.973999988288 47999999.975000016391 22300885.616000000387 60268.809251189 2023-11-20T19:25:19.302769+00:00 20000067.858000040054 28999999.993000000715 48000000.029000036418 22300886.047999981791 60268.809262791 2023-11-20T19:25:20.305169+00:00 20000067.862999979407 29000000.012000020593 47999999.983999967575 22300885.384999990463 60268.809274212 2023-11-20T19:25:21.291928+00:00 20000067.861000001431 28999999.986000001431 48000000.042999982834 22300885.534000039101 60268.809285814 2023-11-20T19:25:22.294311+00:00 20000067.862999979407 28999999.985999971628 47999999.976000070572 22300885.966999951750 60268.809297415 2023-11-20T19:25:23.296699+00:00 20000067.863000039011 29000000.048000041395 48000000.014999993145 22300885.899000048637 60268.809309017 2023-11-20T19:25:24.299094+00:00 20000067.858999971300 28999999.960999969393 47999999.998000033200 22300885.792999979109 60268.809320544 2023-11-20T19:25:25.294982+00:00 20000067.864000018686 28999999.990000009537 47999999.994999997318 22300885.626999970526 60268.809332221 2023-11-20T19:25:26.303887+00:00 20000067.858999971300 29000000.019999980927 47999999.985999941826 22300886.029000040144 60268.809343567 2023-11-20T19:25:27.284151+00:00 20000067.862000048161 28999999.998000029474 47999999.991000063717 22300886.227000001818 60268.809355349 2023-11-20T19:25:28.302168+00:00 20000067.863999959081 29000000.013999998569 48000000.014999993145 22300885.438999950886 60268.809366770 2023-11-20T19:25:29.288937+00:00 20000067.860000010580 28999999.991000000387 48000000.010999999940 22300885.189000070095 60268.809378372 2023-11-20T19:25:30.291328+00:00 20000067.861000061035 28999999.992999970913 47999999.983999997377 22300886.006999969482 60268.809390154 2023-11-20T19:25:31.309338+00:00 20000067.861999988556 29000000.008000019938 48000000.025999993086 22300885.955000039190 60268.809401575 2023-11-20T19:25:32.296115+00:00 20000067.860999941826 29000000.006999969482 47999999.983000010252 22300885.317999958992 60268.809413177 2023-11-20T19:25:33.298514+00:00 20000067.861000061035 28999999.978000041097 47999999.961999982595 22300885.559999939054 60268.809424598 2023-11-20T19:25:34.285294+00:00 20000067.861999988556 29000000.019999980927 48000000.046999990940 22300886.200000051409 60268.809436381 2023-11-20T19:25:35.303313+00:00 20000067.862999919802 28999999.993000030518 47999999.972999989986 22300886.080000039190 60268.809447802 2023-11-20T19:25:36.290084+00:00 20000067.861000061035 29000000.013000011444 48000000.072000026703 22300886.030999898911 60268.809459404 2023-11-20T19:25:37.292478+00:00 20000067.861999988556 28999999.995000001043 47999999.884000003338 22300886.124000068754 60268.809471006 2023-11-20T19:25:38.294868+00:00 20000067.861999988556 28999999.978999968618 48000000.001999966800 22300885.978999968618 60268.809482607 2023-11-20T19:25:39.297260+00:00 20000067.861000061035 29000000.001000050455 48000000.061000049114 22300886.231999989599 60268.809494209 2023-11-20T19:25:40.299658+00:00 20000067.859999898821 29000000.014999989420 47999999.993999958038 22300885.909000039101 60268.809505630 2023-11-20T19:25:41.286430+00:00 20000067.863000039011 28999999.988999959081 47999999.976999998093 22300886.531000021845 60268.809517412 2023-11-20T19:25:42.304447+00:00 20000067.860000010580 29000000.013000011444 48000000.042000062764 22300886.344999909401 60268.809528833 2023-11-20T19:25:43.291215+00:00 20000067.863999959081 29000000.008999940008 47999999.983999967575 22300885.714000109583 60268.809540435 2023-11-20T19:25:44.293609+00:00 20000067.860000010580 28999999.986999988556 47999999.994999997318 22300886.243999961764 60268.809552037 2023-11-20T19:25:45.296001+00:00 20000067.864000078291 28999999.998000029474 47999999.983999967575 22300886.490000009537 60268.809563639 2023-11-20T19:25:46.298391+00:00 20000067.861999988556 28999999.991999980062 48000000.037000060081 22300886.185999989510 60268.809575060 2023-11-20T19:25:47.285163+00:00 20000067.857999920845 29000000.006000038236 47999999.954000003636 22300886.373999949545 60268.809586661 2023-11-20T19:25:48.287558+00:00 20000067.863000039011 28999999.993000030518 48000000.013000011444 22300886.356999989599 60268.809598444 2023-11-20T19:25:49.305572+00:00 20000067.860999941826 28999999.995999928564 48000000.051999926567 22300886.369000080973 60268.809609865 2023-11-20T19:25:50.292346+00:00 20000067.866000059992 29000000.019000049680 48000000.000000000000 22300886.511999960989 60268.809621467 2023-11-20T19:25:51.294741+00:00 20000067.860000010580 28999999.997999999672 47999999.986999988556 22300885.853000041097 60268.809633069 2023-11-20T19:25:52.297130+00:00 20000067.858999971300 28999999.994000010192 47999999.986000001431 22300886.303999900818 60268.809644670 2023-11-20T19:25:53.299513+00:00 20000067.861000061035 28999999.984000001103 47999999.994000002742 22300886.315000060946 60268.809656091 2023-11-20T19:25:54.286286+00:00 20000067.861999988556 29000000.016999989748 48000000.018000006676 22300886.515000000596 60268.809667693 2023-11-20T19:25:55.288687+00:00 20000067.862999919802 28999999.991000011563 47999999.936999976635 22300886.087000001222 60268.809679295 2023-11-20T19:25:56.291081+00:00 20000067.863000039011 29000000.000000000000 47999999.996000021696 22300886.067000009120 60268.809690897 2023-11-20T19:25:57.293477+00:00 20000067.861999999732 29000000.000999990851 48000000.034999966621 22300886.184000000358 60268.809702499 2023-11-20T19:25:58.295875+00:00 20000067.859999999404 28999999.999000009149 48000000.009000003338 22300886.097999989986 60268.809714100 2023-11-20T19:25:59.298263+00:00 20000067.861999999732 28999999.988999988884 47999999.949000000954 22300885.913999989629 60268.809725702 2023-11-20T19:26:00.300646+00:00 20000067.862999990582 29000000.035000029951 48000000.074999988079 22300886.286000009626 60268.809737123 2023-11-20T19:26:01.287420+00:00 20000067.861000001431 28999999.995999988168 48000000.020000040531 22300886.178999990225 60268.809748905 2023-11-20T19:26:02.305424+00:00 20000067.861000001431 28999999.999000009149 47999999.990000009537 22300886.378000020981 60268.809760326 2023-11-20T19:26:03.292171+00:00 20000067.861000020057 28999999.995999988168 47999999.929000020027 22300886.324999991804 60268.809771928 2023-11-20T19:26:04.294537+00:00 20000067.862999979407 29000000.006999969482 48000000.069999933243 22300885.809000018984 60268.809783454 2023-11-20T19:26:05.290432+00:00 20000067.859000001103 28999999.998000029474 47999999.976000070572 22300886.205999970436 60268.809795131 2023-11-20T19:26:06.299329+00:00 20000067.863000009209 28999999.995000001043 47999999.970999963582 22300886.483000040054 60268.809806733 2023-11-20T19:26:07.301723+00:00 20000067.862000018358 28999999.988999959081 48000000.006999969482 22300886.361999988556 60268.809818259 2023-11-20T19:26:08.297617+00:00 20000067.859999980778 29000000.031000021845 48000000.014000058174 22300886.504999998957 60268.809829936 2023-11-20T19:26:09.306520+00:00 20000067.861000001431 28999999.992999970913 48000000.005000002682 22300886.458999991417 60268.809841282 2023-11-20T19:26:10.286786+00:00 20000067.861999988556 28999999.975000020117 47999999.960999973118 22300886.412000000477 60268.809853065 2023-11-20T19:26:11.304802+00:00 20000067.863000039011 29000000.008000019938 48000000.014999993145 22300886.180999990553 60268.809864486 2023-11-20T19:26:12.291576+00:00 20000067.861999988556 29000000.001999970526 48000000.024999983609 22300886.694999989122 60268.809876088 2023-11-20T19:26:13.293967+00:00 20000067.860000010580 29000000.014000058174 48000000.009999990463 22300886.911000009626 60268.809887508 2023-11-20T19:26:14.280736+00:00 20000067.861000001431 28999999.990000009537 47999999.986000001431 22300886.566999968141 60268.809899291 2023-11-20T19:26:15.298759+00:00 20000067.864999949932 28999999.986999988556 48000000.006999999285 22300886.641000028700 60268.809910893 2023-11-20T19:26:16.301149+00:00 20000067.860000010580 29000000.024999979883 47999999.981999993324 22300886.279999971390 60268.809922314 2023-11-20T19:26:17.287923+00:00 20000067.859000030905 28999999.986999988556 48000000.011000007391 22300886.589000049978 60268.809934096 2023-11-20T19:26:18.305934+00:00 20000067.862999979407 28999999.995000001043 48000000.037999987602 22300887.215000029653 60268.809945517 2023-11-20T19:26:19.292702+00:00 20000067.863000039011 29000000.000000000000 48000000.003000020981 22300886.192999958992 60268.809957119 2023-11-20T19:26:20.295099+00:00 20000067.861000001431 28999999.998000029474 47999999.944999992847 22300886.623000029474 60268.809968540 2023-11-20T19:26:21.281865+00:00 20000067.861000001431 29000000.006999969482 48000000.048999972641 22300887.320999979973 60268.809980323 2023-11-20T19:26:22.299884+00:00 20000067.864999949932 29000000.001000050455 47999999.974000036716 22300886.565999981016 60268.809991744 2023-11-20T19:26:23.286662+00:00 20000067.860000010580 29000000.005999919027 47999999.990999996662 22300886.368999961764 60268.810003346 2023-11-20T19:26:24.289059+00:00 20000067.860000010580 28999999.996000051498 47999999.978000037372 22300886.664000030607 60268.810015128 2023-11-20T19:26:25.307070+00:00 20000067.861999988556 29000000.021999958903 48000000.115999937057 22300886.894999980927 60268.810026549 2023-11-20T19:26:26.293843+00:00 20000067.861999988556 28999999.958000060171 47999999.914000026882 22300886.838999990374 60268.810038151 2023-11-20T19:26:27.296240+00:00 20000067.861000061035 29000000.000000000000 47999999.945999979973 22300887.006000038236 60268.810049572 2023-11-20T19:26:28.283010+00:00 20000067.860999941826 29000000.019000001252 48000000.105999946594 22300886.613999959081 60268.810061354 2023-11-20T19:26:29.301022+00:00 20000067.863000039011 28999999.997000008821 47999999.952000021935 22300887.045000080019 60268.810072775 2023-11-20T19:26:30.287803+00:00 20000067.863000039011 29000000.013999998569 47999999.999000072479 22300887.077999949455 60268.810084377 2023-11-20T19:26:31.290196+00:00 20000067.859999898821 28999999.997999999672 48000000.008000023663 22300886.919000029564 60268.810095979 2023-11-20T19:26:32.292589+00:00 20000067.863000039011 28999999.975999999791 47999999.994999893010 22300886.273999929428 60268.810107581 2023-11-20T19:26:33.294978+00:00 20000067.860000010580 29000000.008999999613 47999999.961000077426 22300886.994000080973 60268.810119183 2023-11-20T19:26:34.297376+00:00 20000067.861999988556 28999999.981000009924 48000000.023999929428 22300887.072000030428 60268.810130784 2023-11-20T19:26:35.299768+00:00 20000067.863000039011 29000000.035000000149 47999999.994000077248 22300886.920999880880 60268.810142386 2023-11-20T19:26:36.302162+00:00 20000067.861999988556 28999999.992000009865 47999999.989000000060 22300886.905000090599 60268.810153807 2023-11-20T19:26:37.288937+00:00 20000067.858000040054 29000000.004999998957 48000000.050999999046 22300887.212000008672 60268.810165409 2023-11-20T19:26:38.291334+00:00 20000067.861999988556 28999999.999000009149 47999999.957999996841 22300887.093999978155 60268.810177010 2023-11-20T19:26:39.293726+00:00 20000067.861999988556 29000000.010999981314 48000000.011000007391 22300887.047999981791 60268.810188612 2023-11-20T19:26:40.296118+00:00 20000067.862999919802 28999999.995000001043 48000000.025000013411 22300887.161999940872 60268.810200033 2023-11-20T19:26:41.282883+00:00 20000067.860000010580 28999999.995999988168 47999999.994999997318 22300886.842000011355 60268.810211816 2023-11-20T19:26:42.300903+00:00 20000067.861000061035 28999999.989000018686 47999999.991999976337 22300887.032000061125 60268.810223418 2023-11-20T19:26:43.303300+00:00 20000067.863000039011 28999999.974999960512 47999999.953000009060 22300887.484999999404 60268.810234839 2023-11-20T19:26:44.290074+00:00 20000067.860999941826 29000000.026000019163 48000000.045000016689 22300886.699999999255 60268.810246441 2023-11-20T19:26:45.292468+00:00 20000067.863000039011 28999999.982999980450 47999999.946999967098 22300887.083000000566 60268.810258043 2023-11-20T19:26:46.294863+00:00 20000067.861999988556 29000000.010999981314 48000000.055999986827 22300887.045000001788 60268.810269644 2023-11-20T19:26:47.297255+00:00 20000067.860000010580 28999999.971000079066 47999999.934000022709 22300887.409000009298 60268.810281171 2023-11-20T19:26:48.293134+00:00 20000067.861999988556 29000000.041000008583 48000000.064000010490 22300886.813999999315 60268.810292847 2023-11-20T19:26:49.302032+00:00 20000067.861999988556 29000000.006999969482 48000000.023999929428 22300886.819000009447 60268.810304449 2023-11-20T19:26:50.304433+00:00 20000067.863000039011 29000000.003999948502 47999999.932000041008 22300886.905999988317 60268.810315976 2023-11-20T19:26:51.300326+00:00 20000067.859000001103 29000000.024000048637 48000000.044000029564 22300887.096000019461 60268.810327578 2023-11-20T19:26:52.302724+00:00 20000067.863000001758 28999999.945999979973 47999999.911000013351 22300887.033999979496 60268.810338999 2023-11-20T19:26:53.289496+00:00 20000067.860999990255 29000000.008000019938 48000000.082999937236 22300886.612000018358 60268.810350601 2023-11-20T19:26:54.291887+00:00 20000067.863000009209 29000000.011000040919 48000000.005000002682 22300886.878999978304 60268.810362202 2023-11-20T19:26:55.294279+00:00 20000067.861000001431 28999999.978999968618 48000000.036000013351 22300887.022000011057 60268.810373804 2023-11-20T19:26:56.296676+00:00 20000067.861999999732 29000000.001999970526 47999999.935999989510 22300887.626999970526 60268.810385225 2023-11-20T19:26:57.283457+00:00 20000067.860999990255 29000000.014999989420 48000000.027999997139 22300886.647999998182 60268.810397008 2023-11-20T19:26:58.301471+00:00 20000067.861000001431 28999999.968000050634 48000000.027000069618 22300886.520000040531 60268.810408609 2023-11-20T19:26:59.303863+00:00 20000067.862000018358 29000000.026999950409 47999999.987999998033 22300887.435999989510 60268.810420031 2023-11-20T19:27:00.290632+00:00 20000067.861999988556 28999999.985000010580 47999999.968999996781 22300887.263999998569 60268.810431632 2023-11-20T19:27:01.293026+00:00 20000067.861999988556 29000000.011000040919 47999999.981000013649 22300886.849999960512 60268.810443234 2023-11-20T19:27:02.295417+00:00 20000067.862000018358 29000000.028999920934 48000000.050999999046 22300886.761000040919 60268.810454836 2023-11-20T19:27:03.297810+00:00 20000067.862000018358 28999999.981000069529 47999999.939999997616 22300887.580999970436 60268.810466257 2023-11-20T19:27:04.284583+00:00 20000067.858999971300 28999999.983999971300 48000000.068000018597 22300886.833000000566 60268.810478039 2023-11-20T19:27:05.302601+00:00 20000067.863000039011 28999999.993999999017 48000000.009999990463 22300886.684999998659 60268.810489460 2023-11-20T19:27:06.289376+00:00 20000067.863999959081 29000000.037000000477 47999999.917000003159 22300886.960999969393 60268.810501062 2023-11-20T19:27:07.291770+00:00 20000067.861999988556 28999999.984999999404 48000000.006999969482 22300887.251000050455 60268.810512664 2023-11-20T19:27:08.294160+00:00 20000067.859000030905 28999999.978000000119 48000000.040000021458 22300887.360000010580 60268.810524266 2023-11-20T19:27:09.296553+00:00 20000067.861000001431 29000000.024999991059 47999999.980999946594 22300887.197999950498 60268.810535868 2023-11-20T19:27:10.298950+00:00 20000067.861999988556 28999999.999000009149 47999999.974000096321 22300887.583999991417 60268.810547289 2023-11-20T19:27:11.285724+00:00 20000067.861000001431 28999999.997999999672 48000000.047999978065 22300887.534000039101 60268.810559071 2023-11-20T19:27:12.303745+00:00 20000067.861000001431 28999999.969000011683 47999999.991999976337 22300886.866000059992 60268.810570492 2023-11-20T19:27:13.290518+00:00 20000067.864000018686 29000000.015999969095 48000000.003000020981 22300886.733999971300 60268.810582094 2023-11-20T19:27:14.292904+00:00 20000067.859999950975 29000000.008000019938 47999999.952999949455 22300887.447999950498 60268.810593695 2023-11-20T19:27:15.295298+00:00 20000067.862000048161 28999999.980000019073 48000000.052999973297 22300887.319000009447 60268.810605297 2023-11-20T19:27:16.297686+00:00 20000067.859999950975 29000000.022999998182 47999999.988000042737 22300886.912000060081 60268.810616899 2023-11-20T19:27:17.300079+00:00 20000067.861000061035 28999999.986999988556 48000000.001999966800 22300887.758000019938 60268.810628320 2023-11-20T19:27:18.286860+00:00 20000067.863999959081 29000000.011999960989 47999999.984000086784 22300888.135999921709 60268.810640103 2023-11-20T19:27:19.304878+00:00 20000067.861999988556 28999999.989000018686 48000000.013000011444 22300887.447000030428 60268.810651524 2023-11-20T19:27:20.291655+00:00 20000067.863000039011 29000000.010999981314 48000000.056999921799 22300887.365000009537 60268.810663125 2023-11-20T19:27:21.294050+00:00 20000067.860000010580 29000000.020000040531 47999999.939999997616 22300887.292999979109 60268.810674727 2023-11-20T19:27:22.296437+00:00 20000067.862999919802 28999999.986999988556 48000000.016999997199 22300886.595000028610 60268.810686329 2023-11-20T19:27:23.298827+00:00 20000067.861999988556 29000000.021000031382 48000000.031000003219 22300887.345000028610 60268.810697750 2023-11-20T19:27:24.285590+00:00 20000067.861000061035 28999999.970999959856 47999999.967999987304 22300887.122999910265 60268.810709352 2023-11-20T19:27:25.287990+00:00 20000067.860000010580 28999999.993000030518 47999999.995999991894 22300886.759000059217 60268.810721134 2023-11-20T19:27:26.306013+00:00 20000067.863000039011 29000000.014999989420 48000000.021000027657 22300887.513000011444 60268.810732556 2023-11-20T19:27:27.292778+00:00 20000067.861999988556 29000000.019000049680 47999999.986000001431 22300887.522999998182 60268.810744157 2023-11-20T19:27:28.295169+00:00 20000067.860999941826 28999999.955999970436 48000000.035999946296 22300886.939999941736 60268.810755759 2023-11-20T19:27:29.297560+00:00 20000067.860000010580 28999999.991999980062 47999999.928000032902 22300887.685000058264 60268.810767360 2023-11-20T19:27:30.299956+00:00 20000067.861999988556 29000000.022999998182 47999999.974999956787 22300887.622999910265 60268.810778887 2023-11-20T19:27:31.295839+00:00 20000067.863000039011 29000000.000000000000 48000000.037000060081 22300887.811999998987 60268.810790489 2023-11-20T19:27:32.298234+00:00 20000067.860999941826 28999999.996999979019 47999999.985000006855 22300887.263999998569 60268.810801910 2023-11-20T19:27:33.285008+00:00 20000067.861999988556 29000000.011000040919 48000000.030999898911 22300887.485000010580 60268.810813512 2023-11-20T19:27:34.287402+00:00 20000067.861999988556 28999999.978999968618 47999999.996000051498 22300887.640999991447 60268.810825294 2023-11-20T19:27:35.305415+00:00 20000067.861000061035 29000000.016000028700 48000000.003999948502 22300887.743000000715 60268.810836715 2023-11-20T19:27:36.292189+00:00 20000067.860000010580 28999999.987999919802 47999999.988000042737 22300886.918999999762 60268.810848317 2023-11-20T19:27:37.294577+00:00 20000067.863000039011 29000000.018000010401 48000000.019999980927 22300887.441000010818 60268.810859919 2023-11-20T19:27:38.296972+00:00 20000067.861999988556 29000000.006000038236 47999999.968000046909 22300887.778000000864 60268.810871521 2023-11-20T19:27:39.299370+00:00 20000067.860000010580 28999999.993999961764 47999999.998000033200 22300887.565000001341 60268.810882941 2023-11-20T19:27:40.286142+00:00 20000067.861999988556 28999999.998000029474 48000000.002999901772 22300887.555000010878 60268.810894543 2023-11-20T19:27:41.288536+00:00 20000067.863999959081 29000000.016000028700 48000000.035000093281 22300886.971999999136 60268.810906145 2023-11-20T19:27:42.290930+00:00 20000067.860000010580 28999999.978000000119 47999999.981999993324 22300887.895999971777 60268.810917747 2023-11-20T19:27:43.293321+00:00 20000067.858999971300 28999999.956000000238 47999999.946999996901 22300887.665000021458 60268.810929168 2023-11-20T19:27:44.280094+00:00 20000067.865000009537 29000000.039000000805 48000000.056999996305 22300887.792999979109 60268.810940950 2023-11-20T19:27:45.298102+00:00 20000067.859999999404 28999999.999000001699 48000000.011000007391 22300887.263999998569 60268.810952552 2023-11-20T19:27:46.300500+00:00 20000067.864000000060 29000000.013000000268 48000000.028999976814 22300888.013999998569 60268.810963973 2023-11-20T19:27:47.287274+00:00 20000067.859999988228 28999999.985000010580 47999999.946999996901 22300887.957000020891 60268.810975756 2023-11-20T19:27:48.305289+00:00 20000067.859999999404 29000000.002999991179 47999999.983000010252 22300887.170000020415 60268.810987176 2023-11-20T19:27:49.292058+00:00 20000067.863000009209 29000000.002999991179 48000000.032999992371 22300887.717999991030 60268.810998778 2023-11-20T19:27:50.294452+00:00 20000067.864000011235 29000000.006000008434 48000000.004000008106 22300888.236000001431 60268.811010200 2023-11-20T19:27:51.281227+00:00 20000067.859000001103 29000000.013000011444 48000000.018000006676 22300888.305999990553 60268.811021982 2023-11-20T19:27:52.299244+00:00 20000067.859999980778 28999999.978999968618 47999999.983999967575 22300887.782000008970 60268.811033403 2023-11-20T19:27:53.286021+00:00 20000067.864000018686 29000000.005999978632 47999999.961000032723 22300887.754000011832 60268.811045005 2023-11-20T19:27:54.288417+00:00 20000067.861000001431 28999999.992000039667 47999999.993999958038 22300887.971999939531 60268.811056788 2023-11-20T19:27:55.306438+00:00 20000067.861000001431 29000000.005999978632 48000000.052000053227 22300887.875000000000 60268.811068208 2023-11-20T19:27:56.293216+00:00 20000067.863999988884 28999999.995000001043 48000000.032999992371 22300887.379999998957 60268.811079810 2023-11-20T19:27:57.295604+00:00 20000067.859000001103 28999999.981999989599 47999999.937999956310 22300887.355000019073 60268.811091231 2023-11-20T19:27:58.282376+00:00 20000067.864000018686 29000000.030000030994 47999999.993000030518 22300888.256000038236 60268.811103014 2023-11-20T19:27:59.300395+00:00 20000067.858999971300 29000000.000000000000 48000000.031000018120 22300887.893999930471 60268.811114435 2023-11-20T19:28:00.287160+00:00 20000067.863000039011 29000000.019999980927 48000000.018999926746 22300887.161000009626 60268.811126037 2023-11-20T19:28:01.289558+00:00 20000067.861999988556 28999999.980000019073 47999999.965000033379 22300887.432000041008 60268.811137638 2023-11-20T19:28:02.291951+00:00 20000067.861000001431 29000000.011999960989 47999999.980000019073 22300887.909000039101 60268.811149240 2023-11-20T19:28:03.294344+00:00 20000067.861000001431 28999999.988000039011 48000000.055999986827 22300887.865999940783 60268.811160842 2023-11-20T19:28:04.296732+00:00 20000067.861999988556 28999999.995000001043 47999999.955999970436 22300888.001999970526 60268.811172263 2023-11-20T19:28:05.283501+00:00 20000067.861999988556 28999999.993999961764 47999999.980000019073 22300887.698000069708 60268.811184045 2023-11-20T19:28:06.301521+00:00 20000067.860000010580 29000000.016999959946 47999999.998999997973 22300888.328999999911 60268.811195466 2023-11-20T19:28:07.288291+00:00 20000067.865000009537 28999999.973000049591 47999999.962000012398 22300887.832999940962 60268.811207068 2023-11-20T19:28:08.290692+00:00 20000067.859999950975 29000000.031999949366 48000000.099000006914 22300888.205000039190 60268.811218670 2023-11-20T19:28:09.293091+00:00 20000067.861000001431 28999999.984000090510 47999999.949000000954 22300887.500999931246 60268.811230272 2023-11-20T19:28:10.295488+00:00 20000067.862999979407 29000000.008000019938 48000000.025999993086 22300887.897000070661 60268.811241798 2023-11-20T19:28:11.291375+00:00 20000067.861000061035 29000000.000999931246 48000000.008000023663 22300891.092000011355 60268.811253475 2023-11-20T19:28:12.300275+00:00 20000067.860000010580 28999999.968999978155 47999999.908999979496 22300889.271999958903 60268.811265077 2023-11-20T19:28:13.302662+00:00 20000067.862999919802 29000000.017000079155 48000000.056999981403 22300889.302000049502 60268.811276603 2023-11-20T19:28:14.298552+00:00 20000067.857000108808 29000000.010999921709 48000000.042000003159 22300889.464999910444 60268.811288205 2023-11-20T19:28:15.300951+00:00 20000067.866999980062 28999999.980000019073 47999999.962000012398 22300889.604000091553 60268.811299626 2023-11-20T19:28:16.287720+00:00 20000067.860999941826 28999999.999000068754 48000000.042000062764 22300889.911999940872 60268.811311228 2023-11-20T19:28:17.290112+00:00 20000067.861000061035 29000000.016999959946 47999999.951999902725 22300889.239000078291 60268.811322830 2023-11-20T19:28:18.292504+00:00 20000067.862999919802 28999999.981999989599 47999999.986000061035 22300889.423999909312 60268.811334432 2023-11-20T19:28:19.294898+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22300889.589000001550 60268.811345853 2023-11-20T19:28:20.281676+00:00 20000067.863000039011 29000000.030999999493 48000000.057999968529 22300889.945000000298 60268.811357636 2023-11-20T19:28:21.299696+00:00 20000067.861999988556 28999999.975000001490 47999999.994999997318 22300889.488000009209 60268.811369237 2023-11-20T19:28:22.302093+00:00 20000067.860000010580 29000000.006000000983 47999999.976999998093 22300889.699000000954 60268.811380658 2023-11-20T19:28:23.288870+00:00 20000067.863000039011 29000000.023999989033 48000000.039000026882 22300889.765999991447 60268.811392260 2023-11-20T19:28:24.291263+00:00 20000067.858999971300 28999999.973000019789 47999999.990999937057 22300889.979000020772 60268.811403862 2023-11-20T19:28:25.293654+00:00 20000067.863000039011 28999999.995999988168 47999999.990000009537 22300889.567000001669 60268.811415464 2023-11-20T19:28:26.296045+00:00 20000067.859999898821 29000000.025000009686 48000000.004000067711 22300889.903000000864 60268.811426884 2023-11-20T19:28:27.282821+00:00 20000067.863000039011 28999999.984999980778 48000000.015999913216 22300889.519999980927 60268.811438667 2023-11-20T19:28:28.300835+00:00 20000067.861999988556 29000000.006000038236 47999999.957999996841 22300890.147999998182 60268.811450088 2023-11-20T19:28:29.287616+00:00 20000067.861999988556 28999999.995999988168 48000000.021999999881 22300890.798000011593 60268.811461690 2023-11-20T19:28:30.290011+00:00 20000067.861000061035 28999999.987999979407 47999999.976000010967 22300889.735999971628 60268.811473292 2023-11-20T19:28:31.292403+00:00 20000067.863000039011 29000000.004000011832 48000000.055999986827 22300889.741000059992 60268.811484894 2023-11-20T19:28:32.294805+00:00 20000067.860999941826 29000000.004000011832 48000000.033999979496 22300890.389999989420 60268.811496495 2023-11-20T19:28:33.297201+00:00 20000067.860000010580 28999999.987999979407 47999999.923000007868 22300890.504000011832 60268.811507916 2023-11-20T19:28:34.283971+00:00 20000067.860999941826 28999999.997000038624 47999999.944999992847 22300889.585999969393 60268.811519699 2023-11-20T19:28:35.301991+00:00 20000067.863000039011 29000000.015999969095 47999999.994999997318 22300889.633000019938 60268.811531120 2023-11-20T19:28:36.288776+00:00 20000067.860000010580 28999999.994000021368 48000000.079999983311 22300889.765999969095 60268.811542722 2023-11-20T19:28:37.291173+00:00 20000067.863000039011 29000000.018000010401 48000000.010000050068 22300890.520000040531 60268.811554143 2023-11-20T19:28:38.277937+00:00 20000067.861000001431 28999999.985999941826 47999999.988999962807 22300890.182999968529 60268.811565925 2023-11-20T19:28:39.295946+00:00 20000067.863000001758 29000000.001000050455 47999999.972000002861 22300890.124000009149 60268.811577527 2023-11-20T19:28:40.298335+00:00 20000067.861000001431 29000000.018000010401 48000000.021999962628 22300890.000999990851 60268.811588948 2023-11-20T19:28:41.285098+00:00 20000067.864000011235 28999999.972999930382 48000000.012000076473 22300889.859000030905 60268.811600731 2023-11-20T19:28:42.303117+00:00 20000067.857999999076 29000000.014000058174 47999999.994999997318 22300889.975999951363 60268.811612152 2023-11-20T19:28:43.289889+00:00 20000067.861999999732 28999999.993999961764 47999999.920999996364 22300889.879999998957 60268.811623753 2023-11-20T19:28:44.292282+00:00 20000067.863000009209 29000000.014999989420 48000000.026999950409 22300889.792000059038 60268.811635355 2023-11-20T19:28:45.294675+00:00 20000067.861000001431 28999999.992000099272 48000000.034000039101 22300889.789000030607 60268.811646957 2023-11-20T19:28:46.297064+00:00 20000067.861000001431 28999999.977999929339 48000000.003000020981 22300890.348999980837 60268.811658378 2023-11-20T19:28:47.283831+00:00 20000067.861999988556 29000000.022999998182 47999999.972000002861 22300890.356999989599 60268.811669979 2023-11-20T19:28:48.286226+00:00 20000067.863000009209 28999999.993999961764 48000000.039999961853 22300889.814999941736 60268.811681762 2023-11-20T19:28:49.304245+00:00 20000067.859000001103 29000000.011000040919 48000000.001999966800 22300889.943000078201 60268.811693183 2023-11-20T19:28:50.291019+00:00 20000067.863000009209 29000000.006000038236 47999999.947999946773 22300889.871999979019 60268.811704785 2023-11-20T19:28:51.293407+00:00 20000067.862999979407 28999999.975999951363 48000000.049999997020 22300890.215000029653 60268.811716387 2023-11-20T19:28:52.295796+00:00 20000067.859000030905 29000000.028000000864 48000000.028000012040 22300889.967999938875 60268.811727989 2023-11-20T19:28:53.298189+00:00 20000067.862999979407 28999999.973000049591 48000000.000000000000 22300890.098000049591 60268.811739515 2023-11-20T19:28:54.294078+00:00 20000067.863000039011 29000000.013000011444 47999999.925999999046 22300890.789999961853 60268.811751117 2023-11-20T19:28:55.296472+00:00 20000067.859999950975 28999999.970000028610 48000000.018999986351 22300890.690000060946 60268.811762538 2023-11-20T19:28:56.283243+00:00 20000067.862000048161 29000000.028999999166 48000000.055999986827 22300890.213999990374 60268.811774139 2023-11-20T19:28:57.285641+00:00 20000067.858999971300 29000000.000999998301 47999999.934000022709 22300890.197999950498 60268.811785922 2023-11-20T19:28:58.303655+00:00 20000067.865000009537 29000000.004999998957 48000000.009999990463 22300891.282000061125 60268.811797343 2023-11-20T19:28:59.290425+00:00 20000067.861000001431 29000000.010000009090 48000000.032999992371 22300890.325999978930 60268.811808945 2023-11-20T19:29:00.292808+00:00 20000067.860000010580 28999999.968000009656 47999999.964999966323 22300889.574000000954 60268.811820546 2023-11-20T19:29:01.295200+00:00 20000067.864999949932 29000000.012999981642 47999999.986000061035 22300890.654999971390 60268.811832148 2023-11-20T19:29:02.297594+00:00 20000067.858000040054 28999999.973000019789 47999999.981999993324 22300890.154000040144 60268.811843569 2023-11-20T19:29:03.284368+00:00 20000067.862999979407 29000000.008999999613 48000000.045999996364 22300890.345999959856 60268.811855171 2023-11-20T19:29:04.286763+00:00 20000067.863000039011 29000000.028000000864 47999999.965999960899 22300890.217999938875 60268.811866772 2023-11-20T19:29:05.289157+00:00 20000067.858999971300 28999999.987999979407 48000000.011999957263 22300890.060000058264 60268.811878374 2023-11-20T19:29:06.291547+00:00 20000067.863999959081 29000000.008000019938 48000000.065000057220 22300890.705000039190 60268.811889976 2023-11-20T19:29:07.293939+00:00 20000067.859000090510 29000000.022999998182 47999999.965999960899 22300890.572000000626 60268.811901578 2023-11-20T19:29:08.296328+00:00 20000067.861999988556 28999999.943000018597 47999999.932999968529 22300890.664999999106 60268.811913180 2023-11-20T19:29:09.298718+00:00 20000067.863999959081 29000000.016999959946 48000000.047000050545 22300890.252000000328 60268.811924601 2023-11-20T19:29:10.285487+00:00 20000067.858999971300 29000000.020000040531 48000000.034000039101 22300890.677999999374 60268.811936383 2023-11-20T19:29:11.303501+00:00 20000067.863000039011 28999999.970999959856 47999999.947000026703 22300890.940999999642 60268.811947804 2023-11-20T19:29:12.290274+00:00 20000067.861999988556 29000000.018999990076 48000000.030999898911 22300890.548000011593 60268.811959406 2023-11-20T19:29:13.292667+00:00 20000067.861999988556 29000000.000000000000 47999999.995999991894 22300890.764999989420 60268.811970827 2023-11-20T19:29:14.279442+00:00 20000067.859000090510 28999999.999000009149 47999999.950000002980 22300890.576000008732 60268.811982609 2023-11-20T19:29:15.297452+00:00 20000067.864999890327 29000000.006000038236 48000000.034999996424 22300890.300999999046 60268.811994211 2023-11-20T19:29:16.299847+00:00 20000067.861000061035 29000000.008000019938 47999999.973000019789 22300890.126000020653 60268.812005632 2023-11-20T19:29:17.286622+00:00 20000067.860999941826 29000000.000999931246 47999999.971999973059 22300890.412000000477 60268.812017415 2023-11-20T19:29:18.304639+00:00 20000067.861000061035 28999999.998000029474 48000000.102000027895 22300890.463999990374 60268.812028836 2023-11-20T19:29:19.291414+00:00 20000067.860999941826 29000000.000000000000 47999999.951999962330 22300890.291999999434 60268.812040437 2023-11-20T19:29:20.293805+00:00 20000067.864000078291 28999999.985000010580 48000000.022000007331 22300890.533999979496 60268.812051859 2023-11-20T19:29:21.280576+00:00 20000067.860000010580 29000000.016999959946 48000000.009999990463 22300890.557000041008 60268.812063641 2023-11-20T19:29:22.298588+00:00 20000067.860999941826 28999999.991000059992 47999999.994000017643 22300890.675999999046 60268.812075062 2023-11-20T19:29:23.285365+00:00 20000067.861000061035 28999999.986999988556 48000000.029000036418 22300890.356000009924 60268.812086664 2023-11-20T19:29:24.287754+00:00 20000067.861999988556 29000000.031000021845 47999999.946999907494 22300890.486000001431 60268.812098446 2023-11-20T19:29:25.305771+00:00 20000067.860999941826 28999999.990999940783 48000000.058000087738 22300890.563999950886 60268.812109868 2023-11-20T19:29:26.292547+00:00 20000067.861000061035 28999999.986999988556 47999999.958999991417 22300890.388999998569 60268.812121469 2023-11-20T19:29:27.294936+00:00 20000067.862999919802 29000000.019999980927 47999999.990999937057 22300890.567000031471 60268.812132890 2023-11-20T19:29:28.281703+00:00 20000067.861999988556 28999999.965000029653 48000000.034000039101 22300890.648999989033 60268.812144672 2023-11-20T19:29:29.299722+00:00 20000067.863000039011 29000000.011000040919 47999999.940999977291 22300890.884999990463 60268.812156094 2023-11-20T19:29:30.286490+00:00 20000067.861000061035 28999999.995000001043 47999999.996000051498 22300890.860000070184 60268.812167696 2023-11-20T19:29:31.288889+00:00 20000067.860999941826 29000000.029999971390 48000000.061999917030 22300890.650999899954 60268.812179297 2023-11-20T19:29:32.291286+00:00 20000067.863000001758 28999999.985000010580 48000000.031000018120 22300890.284000039101 60268.812190899 2023-11-20T19:29:33.293681+00:00 20000067.859999999404 29000000.002000000328 47999999.912999987602 22300890.279000040144 60268.812202501 2023-11-20T19:29:34.296075+00:00 20000067.860000010580 28999999.999000001699 47999999.994999997318 22300891.041999939829 60268.812214027 2023-11-20T19:29:35.291958+00:00 20000067.863999988884 29000000.017000000924 48000000.092000000179 22300890.590000029653 60268.812225705 2023-11-20T19:29:36.300860+00:00 20000067.861000001431 28999999.960000008345 47999999.906000003219 22300890.916999939829 60268.812237050 2023-11-20T19:29:37.281126+00:00 20000067.861999999732 28999999.980000000447 48000000.006999999285 22300890.960000038147 60268.812248833 2023-11-20T19:29:38.299146+00:00 20000067.861999988556 29000000.030999988317 48000000.025000013411 22300891.402000069618 60268.812260254 2023-11-20T19:29:39.285917+00:00 20000067.862000018358 29000000.002000000328 48000000.043999999762 22300890.546999931335 60268.812271856 2023-11-20T19:29:40.288314+00:00 20000067.861000001431 29000000.014999989420 47999999.974000006914 22300890.381999969482 60268.812283457 2023-11-20T19:29:41.290707+00:00 20000067.861000001431 29000000.001000020653 47999999.992999970913 22300890.742000099272 60268.812295059 2023-11-20T19:29:42.293095+00:00 20000067.863999988884 28999999.979999989271 47999999.978000037372 22300890.978999968618 60268.812306661 2023-11-20T19:29:43.295484+00:00 20000067.859999980778 29000000.008000019938 47999999.998999953270 22300890.473999980837 60268.812318263 2023-11-20T19:29:44.297877+00:00 20000067.861000031233 28999999.985000010580 47999999.960000038147 22300890.805999990553 60268.812329864 2023-11-20T19:29:45.300274+00:00 20000067.862999979407 29000000.018999990076 48000000.097999989986 22300890.876999970526 60268.812341285 2023-11-20T19:29:46.287054+00:00 20000067.860000010580 29000000.006999969482 47999999.981000013649 22300891.055999990553 60268.812352887 2023-11-20T19:29:47.289446+00:00 20000067.861999988556 28999999.999000009149 47999999.947999946773 22300890.866000059992 60268.812364489 2023-11-20T19:29:48.291836+00:00 20000067.861999988556 28999999.975000020117 48000000.007000088692 22300891.385999921709 60268.812376090 2023-11-20T19:29:49.294227+00:00 20000067.861999988556 29000000.000999990851 48000000.043999910355 22300891.341000080109 60268.812387512 2023-11-20T19:29:50.281002+00:00 20000067.860000010580 29000000.032000008970 48000000.004000067711 22300891.185999989510 60268.812399294 2023-11-20T19:29:51.299019+00:00 20000067.863000039011 28999999.970999959856 47999999.980999946594 22300891.309000018984 60268.812410896 2023-11-20T19:29:52.301411+00:00 20000067.862999979407 29000000.016000028700 47999999.994000077248 22300891.366999980062 60268.812422317 2023-11-20T19:29:53.288189+00:00 20000067.857999980450 28999999.998000029474 47999999.975999951363 22300890.995000001043 60268.812433919 2023-11-20T19:29:54.290581+00:00 20000067.861999988556 28999999.992999911308 47999999.996999979019 22300891.521000031382 60268.812445520 2023-11-20T19:29:55.292971+00:00 20000067.861000001431 29000000.000000000000 48000000.029999971390 22300891.100000001490 60268.812457122 2023-11-20T19:29:56.295363+00:00 20000067.861000001431 28999999.990000009537 47999999.961000077426 22300891.217000000179 60268.812468543 2023-11-20T19:29:57.282136+00:00 20000067.865000009537 29000000.024000048637 48000000.037999987602 22300891.271000001580 60268.812480326 2023-11-20T19:29:58.300149+00:00 20000067.861000061035 28999999.993999961764 47999999.946999996901 22300890.750999998301 60268.812491747 2023-11-20T19:29:59.286917+00:00 20000067.860999941826 28999999.996000051498 47999999.985000006855 22300890.857999999076 60268.812503349 2023-11-20T19:30:00.289312+00:00 20000067.861999988556 28999999.993999961764 48000000.082999967039 22300890.929000008851 60268.812514951 2023-11-20T19:30:01.291706+00:00 20000067.861000061035 28999999.981000069529 48000000.016000002623 22300891.004999998957 60268.812526552 2023-11-20T19:30:02.294108+00:00 20000067.860000010580 29000000.032999988645 47999999.956000030041 22300891.210999999195 60268.812538154 2023-11-20T19:30:03.296500+00:00 20000067.862999919802 28999999.972999930382 48000000.019999980927 22300891.224999990314 60268.812549575 2023-11-20T19:30:04.283268+00:00 20000067.863000039011 29000000.031000021845 48000000.005999982357 22300890.977000001818 60268.812561357 2023-11-20T19:30:05.301292+00:00 20000067.860000010580 28999999.985000010580 48000000.036000013351 22300891.346000019461 60268.812572779 2023-11-20T19:30:06.288073+00:00 20000067.860999941826 29000000.003000020981 47999999.944999992847 22300891.688999980688 60268.812584381 2023-11-20T19:30:07.290464+00:00 20000067.863000039011 29000000.013999938965 48000000.002000026405 22300890.821000039577 60268.812595801 2023-11-20T19:30:08.277232+00:00 20000067.861999988556 28999999.978000041097 48000000.007999956608 22300890.903999980539 60268.812607584 2023-11-20T19:30:09.295252+00:00 20000067.858999971300 29000000.021999958903 48000000.000000000000 22300891.497999969870 60268.812619186 2023-11-20T19:30:10.297642+00:00 20000067.865000009537 28999999.993999999017 48000000.045999996364 22300891.431000050157 60268.812630607 2023-11-20T19:30:11.284407+00:00 20000067.861999988556 28999999.997999999672 47999999.988999962807 22300891.056999981403 60268.812642389 2023-11-20T19:30:12.302424+00:00 20000067.859000090510 28999999.975999999791 47999999.986000061035 22300891.283999979496 60268.812653810 2023-11-20T19:30:13.289187+00:00 20000067.862999919802 29000000.025999989361 47999999.970999963582 22300891.238000039011 60268.812665412 2023-11-20T19:30:14.291580+00:00 20000067.861000061035 29000000.002999991179 47999999.984000086784 22300891.190999981016 60268.812677014 2023-11-20T19:30:15.293970+00:00 20000067.860999941826 28999999.977000031620 47999999.956999897957 22300890.820999979973 60268.812688615 2023-11-20T19:30:16.296362+00:00 20000067.861000061035 29000000.017999980599 48000000.048000097275 22300891.231000009924 60268.812700142 2023-11-20T19:30:17.292246+00:00 20000067.860999941826 28999999.992000009865 48000000.003999948502 22300891.592000011355 60268.812711744 2023-11-20T19:30:18.294634+00:00 20000067.861000061035 28999999.986000001431 48000000.034000039101 22300890.797999981791 60268.812723421 2023-11-20T19:30:19.303535+00:00 20000067.861999988556 29000000.010000020266 47999999.972000002861 22300891.425000071526 60268.812734766 2023-11-20T19:30:20.283804+00:00 20000067.861999988556 28999999.988999959081 47999999.943999990821 22300891.424999948591 60268.812746549 2023-11-20T19:30:21.301821+00:00 20000067.861999988556 29000000.000999990851 48000000.040000006557 22300891.360999941826 60268.812757970 2023-11-20T19:30:22.288596+00:00 20000067.861999988556 29000000.004999998957 48000000.014999993145 22300891.642000079155 60268.812769572 2023-11-20T19:30:23.290990+00:00 20000067.861999988556 29000000.021000031382 47999999.986000001431 22300891.378999948502 60268.812781173 2023-11-20T19:30:24.293380+00:00 20000067.860000010580 28999999.998000029474 47999999.983999997377 22300891.190999981016 60268.812792775 2023-11-20T19:30:25.295776+00:00 20000067.864000078291 28999999.995999988168 48000000.004000037909 22300891.698000069708 60268.812804196 2023-11-20T19:30:26.282552+00:00 20000067.861000001431 28999999.992999970913 47999999.998999953270 22300891.774999979883 60268.812815798 2023-11-20T19:30:27.284943+00:00 20000067.861999999732 29000000.000000000000 48000000.010000050068 22300891.361999988556 60268.812827581 2023-11-20T19:30:28.302959+00:00 20000067.863999988884 28999999.996999979019 48000000.067999958992 22300891.088999990374 60268.812839001 2023-11-20T19:30:29.289732+00:00 20000067.859999999404 28999999.994000080973 47999999.946000039577 22300891.320999979973 60268.812850603 2023-11-20T19:30:30.292127+00:00 20000067.861000001431 29000000.000000000000 48000000.018999986351 22300891.655000090599 60268.812862205 2023-11-20T19:30:31.294521+00:00 20000067.860000010580 29000000.009999990463 47999999.996999979019 22300891.293999910355 60268.812873807 2023-11-20T19:30:32.296919+00:00 20000067.863000009209 28999999.985999941826 47999999.991999976337 22300890.874000068754 60268.812885228 2023-11-20T19:30:33.283692+00:00 20000067.860999971628 29000000.001000050455 48000000.019999980927 22300891.834999918938 60268.812896830 2023-11-20T19:30:34.286089+00:00 20000067.862000018358 29000000.010999921709 48000000.017000079155 22300891.688000079244 60268.812908432 2023-11-20T19:30:35.288490+00:00 20000067.859999980778 29000000.008000019938 47999999.987999923527 22300891.107999920845 60268.812920033 2023-11-20T19:30:36.290887+00:00 20000067.864000018686 29000000.000000000000 47999999.954000003636 22300891.184000018984 60268.812931635 2023-11-20T19:30:37.293283+00:00 20000067.859999980778 28999999.985000010580 48000000.014999993145 22300891.856000069529 60268.812943237 2023-11-20T19:30:38.295671+00:00 20000067.865000009537 29000000.000000000000 48000000.016000032425 22300891.647999998182 60268.812954839 2023-11-20T19:30:39.298062+00:00 20000067.861000001431 29000000.019000049680 47999999.986000061035 22300891.772999998182 60268.812966260 2023-11-20T19:30:40.284833+00:00 20000067.861000001431 28999999.996999979019 48000000.043999910355 22300891.625999931246 60268.812978042 2023-11-20T19:30:41.302847+00:00 20000067.861000001431 28999999.983999971300 47999999.929000020027 22300891.739000078291 60268.812989463 2023-11-20T19:30:42.289623+00:00 20000067.861999988556 29000000.006999969482 48000000.027000002563 22300891.618999961764 60268.813001065 2023-11-20T19:30:43.292017+00:00 20000067.861000001431 28999999.989000078291 48000000.000000007451 22300891.784000001848 60268.813012486 2023-11-20T19:30:44.278782+00:00 20000067.861000001431 29000000.021999958903 47999999.944000013173 22300891.530000001192 60268.813024268 2023-11-20T19:30:45.296795+00:00 20000067.861999988556 28999999.993000030518 48000000.067000001669 22300891.355999998748 60268.813035870 2023-11-20T19:30:46.299191+00:00 20000067.863000039011 28999999.993999961764 48000000.003999978304 22300892.000000000000 60268.813047291 2023-11-20T19:30:47.285962+00:00 20000067.859999950975 29000000.008999999613 47999999.981000043452 22300892.254999998957 60268.813059074 2023-11-20T19:30:48.303979+00:00 20000067.861000001431 28999999.995999999344 48000000.015999972820 22300891.751000020653 60268.813070495 2023-11-20T19:30:49.290754+00:00 20000067.864000018686 29000000.010999999940 47999999.961000032723 22300891.801999989897 60268.813082097 2023-11-20T19:30:50.293151+00:00 20000067.862999979407 29000000.004000011832 48000000.001999966800 22300892.082000020891 60268.813093517 2023-11-20T19:30:51.279911+00:00 20000067.857999980450 28999999.993999991566 48000000.050000011921 22300891.646000001580 60268.813105300 2023-11-20T19:30:52.297927+00:00 20000067.861999988556 28999999.978999998420 48000000.011999957263 22300891.982999980450 60268.813116721 2023-11-20T19:30:53.284696+00:00 20000067.862000111490 28999999.997000008821 47999999.968000046909 22300892.311000019312 60268.813128323 2023-11-20T19:30:54.287083+00:00 20000067.860999941826 29000000.011999990791 48000000.038999922574 22300891.770999971777 60268.813140105 2023-11-20T19:30:55.305108+00:00 20000067.863000039011 28999999.967000011355 47999999.955000042915 22300891.489000018686 60268.813151526 2023-11-20T19:30:56.291885+00:00 20000067.860000010580 29000000.028000000864 48000000.019000053406 22300891.719999969006 60268.813163128 2023-11-20T19:30:57.294278+00:00 20000067.863999959081 29000000.015999969095 48000000.005999922752 22300891.639000058174 60268.813174655 2023-11-20T19:30:58.290167+00:00 20000067.860999941826 28999999.995000001043 47999999.978000037372 22300891.906999949366 60268.813186332 2023-11-20T19:30:59.299066+00:00 20000067.858000040054 28999999.988000039011 47999999.955999970436 22300891.696000039577 60268.813197677 2023-11-20T19:31:00.279320+00:00 20000067.861999988556 29000000.000999990851 48000000.074000000954 22300891.741999980062 60268.813209460 2023-11-20T19:31:01.297335+00:00 20000067.865000009537 29000000.000999990851 47999999.975000016391 22300892.199999991804 60268.813220881 2023-11-20T19:31:02.284115+00:00 20000067.860000010580 29000000.005999978632 47999999.957000017166 22300892.530000030994 60268.813232483 2023-11-20T19:31:03.286517+00:00 20000067.865000009537 28999999.997000038624 48000000.105000019073 22300891.308999959379 60268.813244266 2023-11-20T19:31:04.304529+00:00 20000067.858999971300 28999999.995999988168 47999999.968999981880 22300892.265000049025 60268.813255686 2023-11-20T19:31:05.291299+00:00 20000067.860000010580 29000000.012999951839 47999999.913999997079 22300892.098999980837 60268.813267288 2023-11-20T19:31:06.293692+00:00 20000067.863999959081 28999999.981999989599 48000000.056999996305 22300891.669000029564 60268.813278709 2023-11-20T19:31:07.280463+00:00 20000067.860000010580 29000000.019000049680 47999999.978000000119 22300892.128999948502 60268.813290492 2023-11-20T19:31:08.298476+00:00 20000067.865000009537 28999999.993000030518 47999999.994000017643 22300892.307999968529 60268.813301913 2023-11-20T19:31:09.285252+00:00 20000067.860000010580 28999999.982999920845 48000000.018999956548 22300891.867000099272 60268.813313514 2023-11-20T19:31:10.287646+00:00 20000067.861999988556 29000000.016000028700 48000000.027999997139 22300891.687999960035 60268.813325116 2023-11-20T19:31:11.290037+00:00 20000067.860000010580 28999999.993999961764 47999999.936000049114 22300892.346999999136 60268.813336718 2023-11-20T19:31:12.292432+00:00 20000067.860999941826 29000000.016000028700 48000000.032000012696 22300892.521999958903 60268.813348320 2023-11-20T19:31:13.294827+00:00 20000067.862000111490 28999999.988999959081 48000000.070999979973 22300892.271000031382 60268.813359921 2023-11-20T19:31:14.297216+00:00 20000067.857999920845 28999999.986000061035 47999999.907000012696 22300892.111999988556 60268.813371523 2023-11-20T19:31:15.299609+00:00 20000067.864000078291 29000000.024000048637 48000000.070999979973 22300892.477000001818 60268.813382944 2023-11-20T19:31:16.286385+00:00 20000067.863999959081 28999999.982999920845 47999999.986000061035 22300891.958000060171 60268.813394546 2023-11-20T19:31:17.288778+00:00 20000067.860999941826 28999999.988000039011 47999999.934999942780 22300891.931999921799 60268.813406148 2023-11-20T19:31:18.291168+00:00 20000067.861999988556 29000000.021000031382 48000000.031999953091 22300892.366000059992 60268.813417749 2023-11-20T19:31:19.293561+00:00 20000067.863000001758 29000000.019999980927 47999999.985000006855 22300892.486999988556 60268.813429170 2023-11-20T19:31:20.280328+00:00 20000067.857999999076 28999999.975999951363 48000000.043000102043 22300892.180999990553 60268.813440953 2023-11-20T19:31:21.298341+00:00 20000067.861000001431 28999999.989000078291 47999999.941999912262 22300892.177000049502 60268.813452555 2023-11-20T19:31:22.300744+00:00 20000067.864000000060 29000000.008999940008 48000000.058000087738 22300892.537999991328 60268.813463976 2023-11-20T19:31:23.287523+00:00 20000067.859999999404 29000000.013000011444 47999999.930999986827 22300892.814000010490 60268.813475578 2023-11-20T19:31:24.289921+00:00 20000067.861999999732 29000000.000000000000 48000000.014999993145 22300892.424999948591 60268.813487180 2023-11-20T19:31:25.292323+00:00 20000067.862999990582 28999999.985000010580 48000000.027999997139 22300892.445999979973 60268.813498782 2023-11-20T19:31:26.294718+00:00 20000067.863000009209 29000000.008999999613 48000000.001999966800 22300892.411000009626 60268.813510202 2023-11-20T19:31:27.281483+00:00 20000067.858000010252 28999999.999000001699 48000000.006999999285 22300892.480999950320 60268.813521985 2023-11-20T19:31:28.299500+00:00 20000067.861999988556 29000000.018999990076 47999999.975000001490 22300892.170000080019 60268.813533406 2023-11-20T19:31:29.286281+00:00 20000067.863999988884 28999999.988000009209 48000000.000000000000 22300892.495999928564 60268.813545008 2023-11-20T19:31:30.288678+00:00 20000067.862000018358 29000000.005999978632 48000000.032999992371 22300892.588000059128 60268.813556610 2023-11-20T19:31:31.291073+00:00 20000067.859000001103 28999999.994000021368 48000000.023000001907 22300892.541000001132 60268.813568211 2023-11-20T19:31:32.293467+00:00 20000067.861999988556 28999999.983000010252 48000000.000999987125 22300892.366000000387 60268.813579813 2023-11-20T19:31:33.295864+00:00 20000067.862999979407 29000000.015000019222 47999999.930999986827 22300892.481999989599 60268.813591234 2023-11-20T19:31:34.282626+00:00 20000067.863000039011 28999999.972999989986 48000000.008000023663 22300892.636000011116 60268.813603017 2023-11-20T19:31:35.300640+00:00 20000067.856000009924 29000000.034999970347 48000000.027000010014 22300892.826999988407 60268.813614437 2023-11-20T19:31:36.287412+00:00 20000067.866000000387 28999999.981999989599 47999999.972000002861 22300892.517000000924 60268.813626039 2023-11-20T19:31:37.289807+00:00 20000067.861000001431 28999999.988000039011 47999999.990999937057 22300893.013999998569 60268.813637566 2023-11-20T19:31:38.285693+00:00 20000067.860000010580 28999999.996999979019 48000000.006000041962 22300892.559000018984 60268.813649243 2023-11-20T19:31:39.294584+00:00 20000067.861999988556 29000000.021000031382 48000000.021000027657 22300892.509999990463 60268.813660589 2023-11-20T19:31:40.274844+00:00 20000067.865000009537 28999999.993999961764 48000000.018999926746 22300892.770000010729 60268.813672371 2023-11-20T19:31:41.292858+00:00 20000067.859999950975 28999999.985000010580 47999999.991000063717 22300892.757999990135 60268.813684048 2023-11-20T19:31:42.301758+00:00 20000067.860000010580 29000000.022000011057 47999999.954000003636 22300892.807000011206 60268.813695394 2023-11-20T19:31:43.282020+00:00 20000067.861000001431 28999999.995999928564 48000000.006000041962 22300893.186999980360 60268.813707177 2023-11-20T19:31:44.300034+00:00 20000067.861999988556 28999999.990000009537 48000000.059000022709 22300893.006000038236 60268.813718597 2023-11-20T19:31:45.286809+00:00 20000067.864000018686 29000000.000000000000 47999999.971999883652 22300892.677999969572 60268.813730199 2023-11-20T19:31:46.289204+00:00 20000067.858000040054 28999999.997000098228 47999999.994999997318 22300893.469999969006 60268.813741801 2023-11-20T19:31:47.291591+00:00 20000067.863999959081 29000000.007999900728 48000000.008000023663 22300892.876000050455 60268.813753403 2023-11-20T19:31:48.293983+00:00 20000067.861999988556 29000000.014000058174 48000000.003000020981 22300892.425000008196 60268.813764824 2023-11-20T19:31:49.280757+00:00 20000067.858999971300 29000000.003000020981 48000000.009000062943 22300892.809999939054 60268.813776426 2023-11-20T19:31:50.283154+00:00 20000067.861999988556 28999999.978999968618 47999999.961000002921 22300892.413000050932 60268.813788208 2023-11-20T19:31:51.301170+00:00 20000067.863000039011 29000000.000000000000 48000000.026000007987 22300892.296000000089 60268.813799629 2023-11-20T19:31:52.287948+00:00 20000067.861999988556 29000000.032999988645 48000000.044999986887 22300892.678999960423 60268.813811231 2023-11-20T19:31:53.290344+00:00 20000067.860000010580 28999999.993000030518 47999999.942000001669 22300892.602000001818 60268.813822833 2023-11-20T19:31:54.292737+00:00 20000067.863999959081 28999999.980000019073 48000000.051000028849 22300892.942000031471 60268.813834434 2023-11-20T19:31:55.295128+00:00 20000067.859000090510 29000000.028000000864 48000000.001999966800 22300892.717000011355 60268.813845855 2023-11-20T19:31:56.281899+00:00 20000067.862999919802 28999999.965999960899 47999999.981000013649 22300892.562999960035 60268.813857457 2023-11-20T19:31:57.284296+00:00 20000067.860000010580 29000000.003999948502 47999999.994999997318 22300892.279999971390 60268.813869240 2023-11-20T19:31:58.302317+00:00 20000067.861000061035 29000000.010000109673 47999999.957999996841 22300892.639999989420 60268.813880661 2023-11-20T19:31:59.289097+00:00 20000067.863999959081 29000000.005999919027 48000000.060000002384 22300892.751000050455 60268.813892263 2023-11-20T19:32:00.291483+00:00 20000067.861000061035 28999999.991999980062 47999999.948999941349 22300892.463999990374 60268.813903864 2023-11-20T19:32:01.293883+00:00 20000067.861999988556 29000000.006000000983 48000000.031000018120 22300892.119000080973 60268.813915466 2023-11-20T19:32:02.296282+00:00 20000067.861999988556 28999999.982999999076 47999999.976999998093 22300893.334999918938 60268.813926887 2023-11-20T19:32:03.283056+00:00 20000067.861999988556 29000000.013999998569 48000000.024000048637 22300892.772000070661 60268.813938489 2023-11-20T19:32:04.285450+00:00 20000067.860999941826 28999999.993000000715 47999999.982999920845 22300892.352999929339 60268.813950091 2023-11-20T19:32:05.287851+00:00 20000067.860000010580 28999999.984999999404 48000000.013000011444 22300893.046000000089 60268.813961693 2023-11-20T19:32:06.290254+00:00 20000067.864000078291 29000000.046999990940 47999999.989000082016 22300892.776000019163 60268.813973295 2023-11-20T19:32:07.292648+00:00 20000067.860999941826 28999999.968000020832 47999999.987999923527 22300893.139000058174 60268.813984897 2023-11-20T19:32:08.295045+00:00 20000067.858000040054 28999999.991000000387 48000000.020000100136 22300892.779999971390 60268.813996498 2023-11-20T19:32:09.297437+00:00 20000067.863999959081 29000000.014999989420 47999999.958999991417 22300892.612999919802 60268.814007919 2023-11-20T19:32:10.284211+00:00 20000067.860000010580 28999999.991000000387 48000000.062999956310 22300893.071000099182 60268.814019701 2023-11-20T19:32:11.302225+00:00 20000067.863999959081 29000000.008999999613 48000000.013000011444 22300893.223999980837 60268.814031123 2023-11-20T19:32:12.288992+00:00 20000067.861999988556 29000000.016000028700 47999999.966999992728 22300892.452000018209 60268.814042725 2023-11-20T19:32:13.291388+00:00 20000067.861999999732 28999999.988999959081 48000000.037000000477 22300892.362999919802 60268.814054145 2023-11-20T19:32:14.278153+00:00 20000067.861000001431 28999999.995000001043 47999999.939999997616 22300893.101000070572 60268.814065928 2023-11-20T19:32:15.296173+00:00 20000067.863999988884 29000000.005999978632 48000000.018999986351 22300893.000999931246 60268.814077349 2023-11-20T19:32:16.282936+00:00 20000067.858000010252 28999999.986000001431 47999999.955000013113 22300892.573000069708 60268.814088951 2023-11-20T19:32:17.285330+00:00 20000067.860999990255 28999999.985000010580 47999999.972000002861 22300893.143999930471 60268.814100733 2023-11-20T19:32:18.303354+00:00 20000067.863000009209 29000000.000999990851 48000000.043999969959 22300892.963000059128 60268.814112154 2023-11-20T19:32:19.290123+00:00 20000067.860000010580 29000000.018000010401 47999999.998000033200 22300893.324000000954 60268.814123756 2023-11-20T19:32:20.292514+00:00 20000067.861999988556 28999999.993999961764 48000000.018999986351 22300893.355000000447 60268.814135282 2023-11-20T19:32:21.288406+00:00 20000067.863000009209 29000000.016000028700 48000000.062000043690 22300892.982000000775 60268.814146959 2023-11-20T19:32:22.297300+00:00 20000067.861000001431 29000000.003000020981 47999999.926999926567 22300892.794999990612 60268.814158305 2023-11-20T19:32:23.277567+00:00 20000067.861999988556 28999999.980000019073 47999999.929000020027 22300893.020000010729 60268.814170088 2023-11-20T19:32:24.295585+00:00 20000067.861000001431 29000000.008999940008 48000000.060000061989 22300892.947000000626 60268.814181508 2023-11-20T19:32:25.282357+00:00 20000067.862000018358 29000000.021000031382 48000000.028999917209 22300893.388999998569 60268.814193110 2023-11-20T19:32:26.284754+00:00 20000067.861000001431 28999999.968000050634 47999999.975000016391 22300892.941000010818 60268.814204893 2023-11-20T19:32:27.302776+00:00 20000067.861999988556 29000000.025999899954 48000000.042999982834 22300892.991000000387 60268.814216314 2023-11-20T19:32:28.289549+00:00 20000067.861999988556 29000000.014000058174 47999999.972000002861 22300892.968999978155 60268.814227916 2023-11-20T19:32:29.291940+00:00 20000067.861000001431 28999999.965999960899 48000000.024000048637 22300893.106000009924 60268.814239337 2023-11-20T19:32:30.278714+00:00 20000067.862999979407 29000000.014000058174 48000000.023000001907 22300892.814000010490 60268.814251119 2023-11-20T19:32:31.296724+00:00 20000067.861000001431 28999999.985000010580 48000000.005999922752 22300892.497999999672 60268.814262541 2023-11-20T19:32:32.283499+00:00 20000067.860000010580 29000000.013999938965 48000000.004000067711 22300893.017000019550 60268.814274142 2023-11-20T19:32:33.285900+00:00 20000067.864000018686 28999999.973999980837 47999999.945999979973 22300893.122999969870 60268.814285744 2023-11-20T19:32:34.288292+00:00 20000067.857999980450 29000000.025000099093 47999999.997000001371 22300893.092999991030 60268.814297346 2023-11-20T19:32:35.290682+00:00 20000067.864000018686 29000000.010999921709 48000000.016999997199 22300892.946000039577 60268.814308948 2023-11-20T19:32:36.293077+00:00 20000067.860000010580 28999999.985000010580 48000000.005999997258 22300892.953999999911 60268.814320369 2023-11-20T19:32:37.279854+00:00 20000067.863999959081 29000000.004999998957 48000000.042999982834 22300893.024999979883 60268.814332151 2023-11-20T19:32:38.297866+00:00 20000067.861000001431 28999999.986000001431 47999999.932000011206 22300893.156000021845 60268.814343572 2023-11-20T19:32:39.284638+00:00 20000067.861000061035 29000000.008999999613 48000000.027000010014 22300892.468999978155 60268.814355174 2023-11-20T19:32:40.287037+00:00 20000067.863999959081 28999999.988000009209 48000000.009999990463 22300893.254999998957 60268.814366776 2023-11-20T19:32:41.289437+00:00 20000067.860999941826 29000000.021999999881 47999999.954999983311 22300893.551999989897 60268.814378378 2023-11-20T19:32:42.291837+00:00 20000067.861000061035 28999999.984000001103 48000000.009999990463 22300892.969000041485 60268.814389799 2023-11-20T19:32:43.278603+00:00 20000067.863000039011 28999999.997999999672 48000000.019000053406 22300892.407999929041 60268.814401581 2023-11-20T19:32:44.296612+00:00 20000067.860999941826 29000000.011999990791 47999999.993999958038 22300892.892000079155 60268.814413183 2023-11-20T19:32:45.299006+00:00 20000067.860000010580 28999999.977000001818 47999999.988999962807 22300892.939999941736 60268.814424604 2023-11-20T19:32:46.285782+00:00 20000067.860000010580 29000000.031000021845 48000000.017000079155 22300893.267000079155 60268.814436206 2023-11-20T19:32:47.288178+00:00 20000067.863000039011 28999999.982999980450 48000000.013000011444 22300892.821999911219 60268.814447808 2023-11-20T19:32:48.290574+00:00 20000067.859999898821 28999999.991999980062 47999999.998999953270 22300893.102000001818 60268.814459410 2023-11-20T19:32:49.292971+00:00 20000067.863000039011 28999999.995000001043 47999999.940999977291 22300893.445000048727 60268.814470830 2023-11-20T19:32:50.279740+00:00 20000067.863999959081 29000000.008000019938 48000000.070999979973 22300893.397999998182 60268.814482613 2023-11-20T19:32:51.297757+00:00 20000067.861999988556 29000000.023999989033 47999999.992000102997 22300893.465000029653 60268.814494034 2023-11-20T19:32:52.284530+00:00 20000067.859000090510 28999999.972999989986 47999999.957999937236 22300893.371999979019 60268.814505636 2023-11-20T19:32:53.286921+00:00 20000067.860999941826 29000000.005000051111 47999999.967000007629 22300893.666000008583 60268.814517237 2023-11-20T19:32:54.289318+00:00 20000067.863000039011 28999999.986000001431 48000000.072000026703 22300893.251999970526 60268.814528839 2023-11-20T19:32:55.291712+00:00 20000067.860000010580 29000000.012999951839 47999999.973999977112 22300893.689000010490 60268.814540441 2023-11-20T19:32:56.294104+00:00 20000067.861999988556 29000000.018000070006 48000000.032999992371 22300893.266999959946 60268.814551862 2023-11-20T19:32:57.280868+00:00 20000067.863999959081 28999999.958999991417 47999999.965000003576 22300893.387000080198 60268.814563645 2023-11-20T19:32:58.298889+00:00 20000067.861000061035 29000000.032999988645 48000000.028000012040 22300893.441999908537 60268.814575065 2023-11-20T19:32:59.285658+00:00 20000067.861999988556 28999999.975000020117 47999999.965000003576 22300893.503000020981 60268.814586667 2023-11-20T19:33:00.288036+00:00 20000067.860999941826 29000000.017999891192 47999999.998999983072 22300893.583000060171 60268.814598193 2023-11-20T19:33:01.283922+00:00 20000067.860000010580 29000000.007000088692 48000000.074000030756 22300893.415999889374 60268.814609871 2023-11-20T19:33:02.292823+00:00 20000067.863000039011 28999999.992999911308 47999999.944999992847 22300893.459000110626 60268.814621472 2023-11-20T19:33:03.295211+00:00 20000067.858999971300 29000000.002000089735 47999999.962999999523 22300893.381999969482 60268.814632999 2023-11-20T19:33:04.291097+00:00 20000067.865000009537 28999999.985999941826 48000000.006999969482 22300893.365999940783 60268.814644676 2023-11-20T19:33:05.299995+00:00 20000067.858999971300 29000000.017000079155 48000000.071000039577 22300892.986000061035 60268.814656022 2023-11-20T19:33:06.280260+00:00 20000067.863000039011 28999999.995999928564 47999999.942999958992 22300892.911999940872 60268.814667804 2023-11-20T19:33:07.298280+00:00 20000067.863000001758 28999999.980000019073 48000000.017000019550 22300892.848000049591 60268.814679225 2023-11-20T19:33:08.285053+00:00 20000067.859999999404 29000000.021000031382 48000000.026000022888 22300893.243999999017 60268.814690827 2023-11-20T19:33:09.287446+00:00 20000067.861000001431 28999999.998999949545 48000000.013999938965 22300893.006000000983 60268.814702429 2023-11-20T19:33:10.289840+00:00 20000067.861999999732 29000000.019000049680 47999999.954000003636 22300893.125999998301 60268.814714030 2023-11-20T19:33:11.292234+00:00 20000067.861999999732 28999999.988999959081 47999999.965000033379 22300893.734000001103 60268.814725632 2023-11-20T19:33:12.294621+00:00 20000067.860999990255 28999999.990999940783 48000000.042000062764 22300893.335000008345 60268.814737053 2023-11-20T19:33:13.281388+00:00 20000067.863000009209 29000000.008000019938 48000000.006999969482 22300893.579999979585 60268.814748836 2023-11-20T19:33:14.299410+00:00 20000067.860000010580 28999999.990000009537 48000000.005999922752 22300893.824000000954 60268.814760257 2023-11-20T19:33:15.286189+00:00 20000067.861000001431 29000000.017000000924 47999999.978000037372 22300893.815000001341 60268.814771859 2023-11-20T19:33:16.288576+00:00 20000067.862999979407 28999999.978999998420 47999999.993000030518 22300894.126000020653 60268.814783460 2023-11-20T19:33:17.290967+00:00 20000067.862000018358 29000000.015999998897 48000000.024999983609 22300893.535000000149 60268.814795062 2023-11-20T19:33:18.293358+00:00 20000067.861000001431 29000000.003999989480 48000000.029999971390 22300893.425000008196 60268.814806483 2023-11-20T19:33:19.280124+00:00 20000067.863000009209 28999999.988000009209 47999999.984999999404 22300893.315999981016 60268.814818085 2023-11-20T19:33:20.282515+00:00 20000067.860000010580 29000000.012999981642 48000000.020000010729 22300893.792999979109 60268.814829867 2023-11-20T19:33:21.300533+00:00 20000067.861000001431 28999999.989000018686 47999999.941999986768 22300893.558000031859 60268.814841288 2023-11-20T19:33:22.287307+00:00 20000067.862999979407 28999999.993000000715 48000000.011000007391 22300893.337000008672 60268.814852890 2023-11-20T19:33:23.289698+00:00 20000067.862999979407 29000000.024999979883 47999999.993000000715 22300894.109999950975 60268.814864492 2023-11-20T19:33:24.292091+00:00 20000067.860000010580 28999999.981000039726 47999999.989000022411 22300894.122000038624 60268.814876094 2023-11-20T19:33:25.294480+00:00 20000067.862999979407 29000000.011999960989 48000000.012999951839 22300893.528000000864 60268.814887514 2023-11-20T19:33:26.281253+00:00 20000067.860000010580 28999999.970000028610 47999999.964000053704 22300893.778999980539 60268.814899116 2023-11-20T19:33:27.283644+00:00 20000067.861999988556 29000000.009999990463 48000000.117999970913 22300894.237999979407 60268.814910718 2023-11-20T19:33:28.286040+00:00 20000067.862000048161 29000000.003000020981 47999999.945999979973 22300893.479000028223 60268.814922320 2023-11-20T19:33:29.288433+00:00 20000067.862999979407 28999999.991000000387 47999999.987999983132 22300893.721000019461 60268.814933922 2023-11-20T19:33:30.290825+00:00 20000067.857999980450 29000000.012999951839 47999999.991000063717 22300894.393999990076 60268.814945524 2023-11-20T19:33:31.293224+00:00 20000067.865000009537 28999999.998000029474 47999999.955000042915 22300893.822999950498 60268.814957125 2023-11-20T19:33:32.295622+00:00 20000067.860000010580 28999999.995000001043 48000000.035999886692 22300893.874000068754 60268.814968546 2023-11-20T19:33:33.282392+00:00 20000067.864000018686 29000000.015000049025 47999999.989000082016 22300893.995999928564 60268.814980329 2023-11-20T19:33:34.300399+00:00 20000067.857999920845 28999999.981999989599 48000000.019999980927 22300893.703999999911 60268.814991750 2023-11-20T19:33:35.287175+00:00 20000067.862000111490 29000000.001999970526 48000000.024999983609 22300893.782999988645 60268.815003351 2023-11-20T19:33:36.289575+00:00 20000067.861999988556 29000000.013999938965 47999999.963000059128 22300894.002000089735 60268.815014773 2023-11-20T19:33:37.276337+00:00 20000067.860999941826 28999999.980000019073 48000000.010999917984 22300893.602999929339 60268.815026555 2023-11-20T19:33:38.294356+00:00 20000067.863000039011 29000000.019999980927 48000000.037000060081 22300893.963000059128 60268.815038157 2023-11-20T19:33:39.296749+00:00 20000067.860999941826 28999999.991000059992 47999999.883000023663 22300893.860000010580 60268.815049578 2023-11-20T19:33:40.283512+00:00 20000067.863000039011 28999999.996999979019 48000000.149999983609 22300894.136999960989 60268.815061360 2023-11-20T19:33:41.301525+00:00 20000067.860000010580 29000000.001000050455 47999999.960000000894 22300894.036000009626 60268.815072781 2023-11-20T19:33:42.288298+00:00 20000067.861999988556 29000000.008000019938 47999999.927000001073 22300894.475000020117 60268.815084383 2023-11-20T19:33:43.290691+00:00 20000067.861999988556 29000000.005999919027 48000000.056999981403 22300893.921999931335 60268.815095909 2023-11-20T19:33:44.286578+00:00 20000067.858999971300 29000000.006000038236 47999999.992000013590 22300894.409999970347 60268.815107587 2023-11-20T19:33:45.295481+00:00 20000067.861999988556 28999999.950999978930 47999999.962999999523 22300894.707000020891 60268.815118932 2023-11-20T19:33:46.275745+00:00 20000067.862000111490 29000000.049999948591 48000000.027999997139 22300894.035000089556 60268.815130715 2023-11-20T19:33:47.293752+00:00 20000067.862999919802 28999999.997000098228 48000000.054000020027 22300893.782999988645 60268.815142392 2023-11-20T19:33:48.302650+00:00 20000067.861000061035 28999999.980999950320 47999999.931999981403 22300894.302999969572 60268.815153738 2023-11-20T19:33:49.282919+00:00 20000067.862999919802 29000000.032000061125 48000000.045000016689 22300893.942000031471 60268.815165520 2023-11-20T19:33:50.300939+00:00 20000067.861000061035 28999999.964999910444 47999999.942999958992 22300893.727000001818 60268.815176941 2023-11-20T19:33:51.287718+00:00 20000067.860000010580 29000000.004999998957 48000000.020000040531 22300894.070999979973 60268.815188543 2023-11-20T19:33:52.290105+00:00 20000067.861999988556 29000000.024000000209 48000000.039000026882 22300894.452999949455 60268.815199964 2023-11-20T19:33:53.276873+00:00 20000067.861999988556 28999999.980999998748 47999999.973999977112 22300894.462000008672 60268.815211746 2023-11-20T19:33:54.294890+00:00 20000067.863000039011 28999999.980999998748 47999999.929000020027 22300894.241999980062 60268.815223168 2023-11-20T19:33:55.281664+00:00 20000067.860000010580 29000000.021999999881 48000000.042999982834 22300894.091000080109 60268.815234769 2023-11-20T19:33:56.284064+00:00 20000067.865000009537 29000000.010000009090 48000000.010999917984 22300894.677999999374 60268.815246552 2023-11-20T19:33:57.302084+00:00 20000067.857999920845 28999999.984999980778 47999999.976999998093 22300895.017000000924 60268.815257973 2023-11-20T19:33:58.288852+00:00 20000067.866000059992 28999999.994000021368 47999999.993000030518 22300894.757000010461 60268.815269575 2023-11-20T19:33:59.291243+00:00 20000067.860000010580 29000000.028000000864 48000000.065000057220 22300894.199000000954 60268.815280995 2023-11-20T19:34:00.278010+00:00 20000067.857999999076 28999999.986000001431 47999999.955999970436 22300894.859000001103 60268.815292778 2023-11-20T19:34:01.296028+00:00 20000067.863000001758 28999999.967999991030 48000000.044000029564 22300894.910999998450 60268.815304199 2023-11-20T19:34:02.282797+00:00 20000067.863000001758 29000000.050000008196 47999999.977999933064 22300894.425999999046 60268.815315801 2023-11-20T19:34:03.285186+00:00 20000067.859000001103 28999999.965999960899 47999999.988000042737 22300894.372999999672 60268.815327416 2023-11-20T19:34:04.288747+00:00 20000067.862999990582 29000000.010000050068 48000000.023999996483 22300894.140999998897 60268.815339018 2023-11-20T19:34:05.291135+00:00 20000067.861999999732 29000000.005999978632 48000000.020999997854 22300894.914000000805 60268.815350620 2023-11-20T19:34:06.293525+00:00 20000067.861999988556 28999999.986000001431 47999999.966000013053 22300894.102000001818 60268.815362040 2023-11-20T19:34:07.280296+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22300894.701999988407 60268.815373823 2023-11-20T19:34:08.298307+00:00 20000067.861000001431 29000000.031000021845 47999999.998000003397 22300894.286000009626 60268.815385244 2023-11-20T19:34:09.285078+00:00 20000067.862000018358 28999999.963999990374 47999999.988000042737 22300894.763000011444 60268.815396846 2023-11-20T19:34:10.287473+00:00 20000067.861000001431 28999999.999000009149 47999999.993999958038 22300894.535999950022 60268.815408448 2023-11-20T19:34:11.289872+00:00 20000067.862999979407 29000000.019000049680 47999999.979000031948 22300894.382000029087 60268.815420049 2023-11-20T19:34:12.292267+00:00 20000067.864000018686 29000000.001999970526 48000000.007999956608 22300894.647999998182 60268.815431470 2023-11-20T19:34:13.279037+00:00 20000067.861000001431 28999999.962999939919 48000000.015000052750 22300894.622999969870 60268.815443253 2023-11-20T19:34:14.297054+00:00 20000067.858999971300 29000000.024000048637 48000000.011000037193 22300894.221000019461 60268.815454855 2023-11-20T19:34:15.299448+00:00 20000067.862000048161 28999999.998000029474 48000000.016999959946 22300893.879999998957 60268.815466275 2023-11-20T19:34:16.286223+00:00 20000067.862999979407 29000000.000000000000 47999999.935999989510 22300894.296999990940 60268.815477877 2023-11-20T19:34:17.288617+00:00 20000067.860000010580 29000000.004999998957 48000000.041000008583 22300894.303000029176 60268.815489479 2023-11-20T19:34:18.291014+00:00 20000067.861999988556 29000000.001999970526 47999999.988999962807 22300894.106999989599 60268.815501081 2023-11-20T19:34:19.293407+00:00 20000067.861000001431 28999999.985000010580 48000000.005000002682 22300894.678000029176 60268.815512502 2023-11-20T19:34:20.280177+00:00 20000067.861999988556 29000000.008999940008 48000000.021000027657 22300894.814999941736 60268.815524285 2023-11-20T19:34:21.298189+00:00 20000067.861000001431 29000000.022000070661 48000000.008000023663 22300894.093000050634 60268.815535706 2023-11-20T19:34:22.284957+00:00 20000067.861000001431 28999999.979999899864 47999999.990999937057 22300894.806999921799 60268.815547307 2023-11-20T19:34:23.287355+00:00 20000067.866000000387 29000000.000000000000 48000000.032000057399 22300894.878000020981 60268.815558728 2023-11-20T19:34:24.274130+00:00 20000067.857999980450 29000000.002000089735 47999999.934000022709 22300894.915000081062 60268.815570511 2023-11-20T19:34:25.292147+00:00 20000067.864000018686 29000000.008000019938 48000000.005999922752 22300894.725999951363 60268.815582113 2023-11-20T19:34:26.294539+00:00 20000067.858999971300 28999999.992999911308 48000000.002999998629 22300894.850999951363 60268.815593534 2023-11-20T19:34:27.281310+00:00 20000067.864000078291 29000000.003000020981 48000000.008000008762 22300894.832000020891 60268.815605316 2023-11-20T19:34:28.299330+00:00 20000067.858999971300 29000000.004999998957 47999999.971000000834 22300895.465000029653 60268.815616737 2023-11-20T19:34:29.286103+00:00 20000067.860000010580 28999999.989000000060 48000000.018999986351 22300894.679999951273 60268.815628339 2023-11-20T19:34:30.288505+00:00 20000067.863999959081 29000000.022999998182 48000000.053999990225 22300893.967000011355 60268.815639760 2023-11-20T19:34:31.275278+00:00 20000067.863000039011 28999999.997000001371 47999999.978000022471 22300894.670000080019 60268.815651543 2023-11-20T19:34:32.293296+00:00 20000067.860999941826 28999999.982999999076 48000000.000000000000 22300895.151999950409 60268.815662964 2023-11-20T19:34:33.280063+00:00 20000067.861000061035 29000000.002999991179 47999999.957000017166 22300894.210999969393 60268.815674566 2023-11-20T19:34:34.282455+00:00 20000067.858999971300 29000000.010000020266 48000000.077999949455 22300894.144000049680 60268.815686348 2023-11-20T19:34:35.300469+00:00 20000067.866000059992 28999999.981000009924 47999999.971000023186 22300894.723000049591 60268.815697769 2023-11-20T19:34:36.287234+00:00 20000067.860999941826 29000000.035000000149 47999999.996000051498 22300894.489999890327 60268.815709371 2023-11-20T19:34:37.289639+00:00 20000067.860000010580 28999999.998999979347 47999999.993999958038 22300894.968000050634 60268.815720897 2023-11-20T19:34:38.285526+00:00 20000067.860000010580 28999999.970999989659 47999999.952999949455 22300894.699000000954 60268.815732574 2023-11-20T19:34:39.294423+00:00 20000067.861999988556 29000000.007000029087 48000000.036000013351 22300894.855000019073 60268.815743920 2023-11-20T19:34:40.274689+00:00 20000067.865000009537 29000000.008000019938 48000000.011000037193 22300894.799999948591 60268.815755703 2023-11-20T19:34:41.292702+00:00 20000067.860999941826 28999999.977999988943 47999999.927999973297 22300894.711000081152 60268.815767123 2023-11-20T19:34:42.279470+00:00 20000067.861000061035 28999999.995999988168 48000000.052000053227 22300894.265999909490 60268.815778725 2023-11-20T19:34:43.281868+00:00 20000067.860000010580 29000000.032999988645 48000000.021999962628 22300894.873000029474 60268.815790508 2023-11-20T19:34:44.299884+00:00 20000067.862999919802 28999999.981999989599 47999999.963999986649 22300895.076000001281 60268.815801929 2023-11-20T19:34:45.286657+00:00 20000067.860000010580 28999999.995999988168 47999999.940999977291 22300894.918000001460 60268.815813531 2023-11-20T19:34:46.289050+00:00 20000067.861999988556 29000000.016000028700 48000000.097000002861 22300894.094999991357 60268.815825133 2023-11-20T19:34:47.291444+00:00 20000067.861000061035 28999999.979999959469 47999999.959000110626 22300894.809000000358 60268.815836734 2023-11-20T19:34:48.293833+00:00 20000067.866999980062 29000000.024999979883 48000000.009999990463 22300894.946000009775 60268.815848155 2023-11-20T19:34:49.280601+00:00 20000067.860000010580 29000000.006000038236 48000000.053999997675 22300894.757999990135 60268.815859757 2023-11-20T19:34:50.282996+00:00 20000067.860000010580 28999999.980000019073 48000000.033000007272 22300894.642000019550 60268.815871359 2023-11-20T19:34:51.285399+00:00 20000067.860999941826 29000000.011999960989 47999999.972999989986 22300895.040999978781 60268.815882961 2023-11-20T19:34:52.287800+00:00 20000067.861999988556 28999999.994000080973 47999999.905000001192 22300894.644000019878 60268.815894563 2023-11-20T19:34:53.290198+00:00 20000067.859000090510 28999999.986999988556 48000000.076999992132 22300894.012999981642 60268.815906164 2023-11-20T19:34:54.292591+00:00 20000067.861000001431 29000000.004999998957 47999999.962000012398 22300894.765000019222 60268.815917766 2023-11-20T19:34:55.294984+00:00 20000067.864000000060 28999999.985000010580 48000000.008000023663 22300895.217999991030 60268.815929187 2023-11-20T19:34:56.281754+00:00 20000067.864000011235 29000000.007999900728 47999999.963999986649 22300895.073000010103 60268.815940789 2023-11-20T19:34:57.284151+00:00 20000067.859000001103 29000000.025000099093 48000000.040000021458 22300895.177999969572 60268.815952390 2023-11-20T19:34:58.286549+00:00 20000067.861999999732 28999999.967999938875 48000000.000999987125 22300894.739000018686 60268.815963992 2023-11-20T19:34:59.288945+00:00 20000067.862999990582 29000000.019000049680 48000000.027999997139 22300895.366999980062 60268.815975413 2023-11-20T19:35:00.275710+00:00 20000067.863000009209 28999999.977000001818 48000000.013000011444 22300894.785000029951 60268.815987196 2023-11-20T19:35:01.293730+00:00 20000067.856999989599 29000000.008000019938 48000000.021000027657 22300894.875000000000 60268.815998798 2023-11-20T19:35:02.296124+00:00 20000067.863000009209 29000000.008999940008 47999999.947999946773 22300895.228999968618 60268.816010219 2023-11-20T19:35:03.282896+00:00 20000067.859999980778 28999999.996999979019 48000000.003000020981 22300895.554000020027 60268.816021821 2023-11-20T19:35:04.285299+00:00 20000067.863000009209 28999999.996999979019 48000000.016000032425 22300894.965999960899 60268.816033422 2023-11-20T19:35:05.287696+00:00 20000067.861000001431 28999999.982000108808 47999999.920999996364 22300895.101000010967 60268.816045024 2023-11-20T19:35:06.290099+00:00 20000067.861000001431 29000000.013000000268 48000000.018999926746 22300895.375000000000 60268.816056445 2023-11-20T19:35:07.276876+00:00 20000067.863999988884 29000000.028999999166 47999999.996999979019 22300895.449000060558 60268.816068228 2023-11-20T19:35:08.294886+00:00 20000067.861000001431 28999999.962999988347 48000000.029999971390 22300895.362999919802 60268.816079649 2023-11-20T19:35:09.281654+00:00 20000067.865000009537 29000000.006000008434 47999999.987000107765 22300894.754999998957 60268.816091251 2023-11-20T19:35:10.284043+00:00 20000067.857999980450 29000000.021999981254 48000000.039999961853 22300895.175000071526 60268.816102852 2023-11-20T19:35:11.286438+00:00 20000067.861000001431 28999999.996000021696 47999999.972999997437 22300895.254999998957 60268.816114454 2023-11-20T19:35:12.288834+00:00 20000067.861000001431 29000000.004999998957 47999999.981000013649 22300895.021000031382 60268.816126056 2023-11-20T19:35:13.291232+00:00 20000067.861000001431 28999999.984000001103 48000000.037000000477 22300894.724999900907 60268.816137477 2023-11-20T19:35:14.277997+00:00 20000067.865000009537 29000000.018000010401 48000000.002999991179 22300895.201000090688 60268.816149259 2023-11-20T19:35:15.296016+00:00 20000067.860000010580 28999999.983999971300 47999999.988000012934 22300894.950999978930 60268.816160680 2023-11-20T19:35:16.282776+00:00 20000067.864000018686 29000000.002000030130 47999999.994000017643 22300894.596999999136 60268.816172282 2023-11-20T19:35:17.285166+00:00 20000067.860999941826 28999999.976000010967 47999999.972000002861 22300895.237999919802 60268.816183884 2023-11-20T19:35:18.287562+00:00 20000067.858000040054 29000000.012999951839 47999999.960999973118 22300895.296000000089 60268.816195486 2023-11-20T19:35:19.289957+00:00 20000067.863999959081 29000000.002000030130 48000000.056999981403 22300895.191000100225 60268.816207088 2023-11-20T19:35:20.292354+00:00 20000067.863000039011 29000000.034999970347 48000000.071000039577 22300895.086999889463 60268.816218614 2023-11-20T19:35:21.288237+00:00 20000067.861999988556 28999999.975000020117 47999999.925000011921 22300895.081000089645 60268.816230291 2023-11-20T19:35:22.297136+00:00 20000067.861000061035 29000000.014999989420 48000000.018999926746 22300895.554000020027 60268.816241637 2023-11-20T19:35:23.277404+00:00 20000067.859999898821 28999999.986000001431 48000000.019000053406 22300895.240999940783 60268.816253419 2023-11-20T19:35:24.295425+00:00 20000067.861000061035 29000000.001999970526 47999999.986999988556 22300894.700000051409 60268.816264840 2023-11-20T19:35:25.282199+00:00 20000067.863000039011 28999999.988000039011 48000000.003999948502 22300894.768999930471 60268.816276442 2023-11-20T19:35:26.284595+00:00 20000067.861999988556 29000000.011999960989 47999999.988000042737 22300895.391000028700 60268.816288044 2023-11-20T19:35:27.286986+00:00 20000067.860999941826 29000000.009999990463 47999999.971000082791 22300895.296000000089 60268.816299646 2023-11-20T19:35:28.289377+00:00 20000067.861000061035 28999999.986999988556 48000000.053999900818 22300895.350000020117 60268.816311247 2023-11-20T19:35:29.291770+00:00 20000067.860999941826 28999999.996000051498 47999999.940999977291 22300895.401999950409 60268.816322668 2023-11-20T19:35:30.278543+00:00 20000067.861999988556 29000000.009999990463 48000000.095000028610 22300895.169999960810 60268.816334451 2023-11-20T19:35:31.296554+00:00 20000067.863000039011 29000000.022000070661 47999999.943000078201 22300895.693000078201 60268.816345872 2023-11-20T19:35:32.283329+00:00 20000067.861999988556 28999999.966999888420 47999999.981999993324 22300895.184999998659 60268.816357474 2023-11-20T19:35:33.285722+00:00 20000067.860000010580 29000000.015000101179 48000000.031999997795 22300895.625000000000 60268.816369075 2023-11-20T19:35:34.288118+00:00 20000067.860999941826 28999999.981999989599 48000000.002999998629 22300896.026000000536 60268.816380677 2023-11-20T19:35:35.290515+00:00 20000067.864000078291 29000000.013000011444 47999999.998000010848 22300895.765000000596 60268.816392099 2023-11-20T19:35:36.277291+00:00 20000067.858999971300 29000000.016999959946 47999999.962999999523 22300895.348999988288 60268.816403700 2023-11-20T19:35:37.279678+00:00 20000067.861999988556 28999999.981999989599 48000000.018000006676 22300895.888000000268 60268.816415483 2023-11-20T19:35:38.297690+00:00 20000067.861999988556 29000000.006000038236 47999999.983999997377 22300895.877000000328 60268.816426903 2023-11-20T19:35:39.284464+00:00 20000067.863000039011 28999999.988999959081 48000000.000999987125 22300895.572000000626 60268.816438505 2023-11-20T19:35:40.286859+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22300895.627000000328 60268.816450107 2023-11-20T19:35:41.289253+00:00 20000067.860000010580 29000000.000999931246 48000000.032999992371 22300896.118999991566 60268.816461709 2023-11-20T19:35:42.291647+00:00 20000067.860999941826 28999999.974000100046 47999999.984000027180 22300896.457000020891 60268.816473130 2023-11-20T19:35:43.278418+00:00 20000067.866000059992 29000000.019999980927 47999999.984000027180 22300895.701999988407 60268.816484732 2023-11-20T19:35:44.280810+00:00 20000067.858999971300 28999999.997000001371 48000000.031999953091 22300896.162000000477 60268.816496333 2023-11-20T19:35:45.283205+00:00 20000067.861999988556 29000000.004000011832 48000000.006000041962 22300895.754000011832 60268.816507935 2023-11-20T19:35:46.285596+00:00 20000067.865000009537 29000000.003999989480 47999999.970999963582 22300895.940999981016 60268.816519537 2023-11-20T19:35:47.287992+00:00 20000067.858000040054 29000000.017999991775 48000000.044999957085 22300896.476000010967 60268.816531138 2023-11-20T19:35:48.290391+00:00 20000067.863000001758 28999999.971000019461 48000000.013000011444 22300895.750000000000 60268.816542740 2023-11-20T19:35:49.292788+00:00 20000067.859000001103 29000000.014999989420 47999999.944000013173 22300895.593999978155 60268.816554162 2023-11-20T19:35:50.279555+00:00 20000067.863000001758 29000000.027000010014 48000000.045000076294 22300895.971999999136 60268.816565944 2023-11-20T19:35:51.297566+00:00 20000067.863000009209 28999999.949999991804 47999999.936999917030 22300896.096999999136 60268.816577365 2023-11-20T19:35:52.284347+00:00 20000067.859999999404 29000000.038000021130 48000000.041000008583 22300895.778999980539 60268.816588967 2023-11-20T19:35:53.286749+00:00 20000067.861999999732 28999999.974999960512 48000000.036000013351 22300896.406000021845 60268.816600388 2023-11-20T19:35:54.273510+00:00 20000067.863000009209 29000000.016000028700 47999999.952000021935 22300896.321000039577 60268.816612171 2023-11-20T19:35:55.291531+00:00 20000067.861000001431 28999999.975000020117 47999999.986999988556 22300895.727000001818 60268.816623772 2023-11-20T19:35:56.293923+00:00 20000067.859999980778 29000000.007999960333 48000000.003000013530 22300896.144999980927 60268.816635193 2023-11-20T19:35:57.280695+00:00 20000067.862000018358 29000000.000000000000 47999999.989999987185 22300895.888999938965 60268.816646976 2023-11-20T19:35:58.298710+00:00 20000067.863999988884 29000000.007000029087 48000000.015000022948 22300895.783000111580 60268.816658397 2023-11-20T19:35:59.285474+00:00 20000067.861000001431 29000000.014999989420 48000000.030000001192 22300895.480999950320 60268.816669999 2023-11-20T19:36:00.287864+00:00 20000067.861000001431 28999999.977000001818 47999999.958999961615 22300896.284000039101 60268.816681525 2023-11-20T19:36:01.283759+00:00 20000067.861000001431 28999999.998000029474 48000000.030000030994 22300896.089999910444 60268.816693202 2023-11-20T19:36:02.292658+00:00 20000067.860000010580 28999999.995999928564 47999999.943000018597 22300896.115000009537 60268.816704548 2023-11-20T19:36:03.272919+00:00 20000067.862999979407 29000000.032999988645 48000000.016999959946 22300896.169000029564 60268.816716330 2023-11-20T19:36:04.290932+00:00 20000067.861999988556 28999999.995000001043 48000000.055000007153 22300896.996000051498 60268.816728007 2023-11-20T19:36:05.299827+00:00 20000067.861000001431 28999999.992000099272 47999999.996999979019 22300896.409999970347 60268.816739353 2023-11-20T19:36:06.280094+00:00 20000067.861999988556 29000000.001999970526 47999999.987000048161 22300896.092000011355 60268.816751136 2023-11-20T19:36:07.298108+00:00 20000067.863000039011 28999999.998000029474 47999999.978999972343 22300896.460999969393 60268.816762556 2023-11-20T19:36:08.284883+00:00 20000067.860000010580 28999999.988999959081 48000000.006999969482 22300896.185000058264 60268.816774158 2023-11-20T19:36:09.287282+00:00 20000067.862999979407 28999999.986999988556 48000000.036000013351 22300896.250999931246 60268.816785580 2023-11-20T19:36:10.274063+00:00 20000067.860000010580 29000000.029000040144 47999999.966000080109 22300896.003000020981 60268.816797362 2023-11-20T19:36:11.292076+00:00 20000067.863999959081 28999999.998999949545 47999999.985999941826 22300896.366999980062 60268.816808783 2023-11-20T19:36:12.278847+00:00 20000067.862000048161 29000000.008000019938 48000000.021000027657 22300896.129000071436 60268.816820385 2023-11-20T19:36:13.281241+00:00 20000067.858999971300 29000000.000999931246 47999999.987999923527 22300896.140999909490 60268.816832167 2023-11-20T19:36:14.299257+00:00 20000067.863999959081 28999999.995000001043 48000000.052000053227 22300895.865000009537 60268.816843588 2023-11-20T19:36:15.286029+00:00 20000067.859000090510 28999999.981000069529 47999999.962000012398 22300896.096000079066 60268.816855190 2023-11-20T19:36:16.288427+00:00 20000067.862999919802 28999999.990999940783 47999999.955999970436 22300895.905999898911 60268.816866792 2023-11-20T19:36:17.290820+00:00 20000067.860000010580 29000000.031000021845 48000000.072000026703 22300896.119000080973 60268.816878394 2023-11-20T19:36:18.293212+00:00 20000067.863000039011 28999999.990000009537 47999999.949000000954 22300895.917999979109 60268.816889815 2023-11-20T19:36:19.279985+00:00 20000067.863000039011 29000000.004000071436 48000000.037000000477 22300896.024000048637 60268.816901417 2023-11-20T19:36:20.282379+00:00 20000067.860999941826 29000000.002999901772 47999999.988999992609 22300896.383999999613 60268.816913018 2023-11-20T19:36:21.284769+00:00 20000067.860000010580 29000000.002000000328 47999999.992000013590 22300896.596000000834 60268.816924620 2023-11-20T19:36:22.287164+00:00 20000067.861999988556 28999999.956999998540 48000000.037000000477 22300895.949999999255 60268.816936222 2023-11-20T19:36:23.289561+00:00 20000067.861000061035 29000000.009999990463 47999999.922999978065 22300896.677000001073 60268.816947823 2023-11-20T19:36:24.291954+00:00 20000067.860999941826 29000000.029000010341 48000000.035000033677 22300896.271999999881 60268.816959425 2023-11-20T19:36:25.294348+00:00 20000067.861000061035 28999999.978999998420 48000000.008000023663 22300896.684999998659 60268.816970847 2023-11-20T19:36:26.281123+00:00 20000067.863999959081 29000000.005999978632 47999999.952999949455 22300896.576999988407 60268.816982448 2023-11-20T19:36:27.283519+00:00 20000067.861999988556 29000000.015000019222 48000000.067000031471 22300896.638000011444 60268.816994050 2023-11-20T19:36:28.285922+00:00 20000067.860000010580 28999999.997999999672 47999999.960999973118 22300896.093999978155 60268.817005652 2023-11-20T19:36:29.288320+00:00 20000067.863000039011 28999999.995000001043 47999999.975000016391 22300895.775000009686 60268.817017073 2023-11-20T19:36:30.275097+00:00 20000067.858999971300 28999999.994000021368 48000000.005000002682 22300896.154000010341 60268.817028855 2023-11-20T19:36:31.293117+00:00 20000067.863999959081 29000000.008999999613 48000000.062000043690 22300896.678999990225 60268.817040457 2023-11-20T19:36:32.295510+00:00 20000067.860000010580 28999999.980999950320 47999999.967999942601 22300896.026000019163 60268.817051878 2023-11-20T19:36:33.282280+00:00 20000067.860000010580 29000000.007000029087 48000000.003000020981 22300896.370999988168 60268.817063480 2023-11-20T19:36:34.284673+00:00 20000067.863999959081 29000000.032999988645 48000000.005000002682 22300896.449000000954 60268.817075082 2023-11-20T19:36:35.287077+00:00 20000067.861999988556 28999999.954999979585 47999999.965000033379 22300896.845999959856 60268.817086684 2023-11-20T19:36:36.289484+00:00 20000067.863000039011 29000000.028000000864 48000000.067999958992 22300896.214000049978 60268.817098105 2023-11-20T19:36:37.276257+00:00 20000067.858999971300 28999999.994000021368 47999999.957000017166 22300896.741000000387 60268.817109887 2023-11-20T19:36:38.294271+00:00 20000067.861999988556 28999999.974000040442 48000000.006999969482 22300896.802999969572 60268.817121308 2023-11-20T19:36:39.281036+00:00 20000067.860000010580 29000000.009999990463 47999999.991999976337 22300896.449000000954 60268.817132910 2023-11-20T19:36:40.283432+00:00 20000067.864000078291 29000000.014999989420 47999999.987999998033 22300896.309999998659 60268.817144693 2023-11-20T19:36:41.301455+00:00 20000067.861000001431 28999999.993999961764 48000000.042000003159 22300896.578000009060 60268.817156114 2023-11-20T19:36:42.288221+00:00 20000067.861999999732 29000000.021000031382 47999999.962000012398 22300896.458000000566 60268.817167716 2023-11-20T19:36:43.290618+00:00 20000067.863000001758 28999999.963999990374 48000000.025999993086 22300896.776000019163 60268.817179242 2023-11-20T19:36:44.286513+00:00 20000067.859000001103 29000000.009999990463 48000000.000000000000 22300896.559000018984 60268.817190919 2023-11-20T19:36:45.295410+00:00 20000067.861000001431 29000000.008000019938 47999999.953000009060 22300896.018000010401 60268.817202264 2023-11-20T19:36:46.275671+00:00 20000067.862999990582 29000000.013000011444 48000000.027999997139 22300896.190999981016 60268.817214048 2023-11-20T19:36:47.293683+00:00 20000067.861000001431 28999999.985000010580 48000000.002999961376 22300896.949999928474 60268.817225468 2023-11-20T19:36:48.280456+00:00 20000067.861000001431 29000000.021000031382 48000000.004000008106 22300896.850000020117 60268.817237070 2023-11-20T19:36:49.282849+00:00 20000067.863000009209 28999999.995000001043 47999999.999000012875 22300896.110000010580 60268.817248853 2023-11-20T19:36:50.300869+00:00 20000067.861999988556 28999999.977999929339 48000000.018000006676 22300896.368999961764 60268.817260274 2023-11-20T19:36:51.287648+00:00 20000067.861000001431 29000000.006000038236 47999999.994000017643 22300896.919000029564 60268.817271875 2023-11-20T19:36:52.290043+00:00 20000067.863000009209 29000000.016999959946 48000000.008000023663 22300897.164000030607 60268.817283296 2023-11-20T19:36:53.276814+00:00 20000067.860000010580 28999999.998000029474 47999999.949000000954 22300896.885999921709 60268.817295079 2023-11-20T19:36:54.294828+00:00 20000067.863000009209 29000000.003000020981 48000000.020999908447 22300896.641000028700 60268.817306500 2023-11-20T19:36:55.281597+00:00 20000067.858999971300 28999999.996999979019 48000000.020000100136 22300896.930000070482 60268.817318101 2023-11-20T19:36:56.283986+00:00 20000067.863000039011 28999999.962000008672 48000000.008999936283 22300896.692999958992 60268.817329703 2023-11-20T19:36:57.286382+00:00 20000067.862999979407 29000000.008000019938 47999999.970000028610 22300896.083999991417 60268.817341305 2023-11-20T19:36:58.288781+00:00 20000067.862999979407 29000000.004000000656 48000000.008000023663 22300896.522999998182 60268.817352907 2023-11-20T19:36:59.291170+00:00 20000067.858000040054 29000000.015000011772 48000000.047999978065 22300896.227000001818 60268.817364328 2023-11-20T19:37:00.277939+00:00 20000067.861999988556 29000000.001999989152 47999999.893999926746 22300896.449000000954 60268.817376111 2023-11-20T19:37:01.295956+00:00 20000067.861999988556 28999999.986000001431 48000000.100000016391 22300896.603999968618 60268.817387532 2023-11-20T19:37:02.282714+00:00 20000067.860000010580 29000000.004999998957 47999999.998000033200 22300896.723000049591 60268.817399133 2023-11-20T19:37:03.285109+00:00 20000067.862999979407 29000000.024000018835 48000000.009000003338 22300896.368999961764 60268.817410735 2023-11-20T19:37:04.287507+00:00 20000067.862000048161 29000000.003999978304 47999999.943000003695 22300896.519999980927 60268.817422337 2023-11-20T19:37:05.289901+00:00 20000067.862999979407 28999999.968000020832 47999999.982000008225 22300897.036000009626 60268.817433758 2023-11-20T19:37:06.276672+00:00 20000067.860000010580 29000000.025000009686 48000000.037999987602 22300896.481999989599 60268.817445359 2023-11-20T19:37:07.279059+00:00 20000067.861000001431 28999999.991000000387 48000000.015999972820 22300896.468999978155 60268.817457142 2023-11-20T19:37:08.297073+00:00 20000067.861999988556 28999999.986999988556 48000000.008000023663 22300897.000000000000 60268.817468563 2023-11-20T19:37:09.283848+00:00 20000067.863999959081 28999999.980000019073 47999999.967000007629 22300897.221999999136 60268.817480165 2023-11-20T19:37:10.286245+00:00 20000067.861000061035 29000000.025999959558 47999999.967999987304 22300896.526000000536 60268.817491767 2023-11-20T19:37:11.288637+00:00 20000067.857999920845 28999999.991000000387 47999999.986999988556 22300896.085999999195 60268.817503368 2023-11-20T19:37:12.291039+00:00 20000067.865000009537 29000000.006000038236 48000000.049000017345 22300896.410000011325 60268.817514789 2023-11-20T19:37:13.277816+00:00 20000067.861000061035 28999999.997999969870 48000000.011000037193 22300896.881999999285 60268.817526572 2023-11-20T19:37:14.295828+00:00 20000067.861999988556 29000000.007000029087 47999999.982999920845 22300896.329999998212 60268.817537993 2023-11-20T19:37:15.282596+00:00 20000067.860999941826 28999999.986000001431 48000000.019999980927 22300896.173000011593 60268.817549595 2023-11-20T19:37:16.284988+00:00 20000067.858000040054 29000000.003999948502 48000000.009000062943 22300896.621999979019 60268.817561197 2023-11-20T19:37:17.287380+00:00 20000067.866000059992 29000000.011000040919 47999999.967999942601 22300896.689000010490 60268.817572799 2023-11-20T19:37:18.289780+00:00 20000067.858999971300 29000000.013000011444 48000000.032000057399 22300896.798000011593 60268.817584400 2023-11-20T19:37:19.292176+00:00 20000067.860000010580 28999999.975999951363 47999999.952000021935 22300896.653999980539 60268.817595821 2023-11-20T19:37:20.278942+00:00 20000067.865999940783 28999999.993000030518 47999999.955999970436 22300896.677999999374 60268.817607604 2023-11-20T19:37:21.296964+00:00 20000067.858000040054 28999999.991999980062 48000000.026999950409 22300897.277000010014 60268.817619025 2023-11-20T19:37:22.283733+00:00 20000067.863999959081 29000000.029999971390 48000000.011000037193 22300897.087000008672 60268.817630626 2023-11-20T19:37:23.286125+00:00 20000067.861999988556 28999999.999000068754 48000000.026000022888 22300897.020999971777 60268.817642153 2023-11-20T19:37:24.282014+00:00 20000067.860000010580 28999999.998000029474 48000000.001999966800 22300897.272000011057 60268.817653830 2023-11-20T19:37:25.290923+00:00 20000067.865000009537 28999999.990999940783 47999999.924999997020 22300897.521000031382 60268.817665432 2023-11-20T19:37:26.293319+00:00 20000067.861999988556 28999999.988000039011 48000000.072999998927 22300897.330999970436 60268.817676958 2023-11-20T19:37:27.289199+00:00 20000067.861999988556 29000000.031999949366 48000000.005000010133 22300897.147999998182 60268.817688636 2023-11-20T19:37:28.298097+00:00 20000067.856999989599 28999999.999000068754 48000000.025000013411 22300896.917999979109 60268.817699981 2023-11-20T19:37:29.278360+00:00 20000067.863000039011 28999999.977000001818 47999999.972999989986 22300897.044000029564 60268.817711764 2023-11-20T19:37:30.296376+00:00 20000067.861000061035 28999999.998999949545 47999999.983000010252 22300897.092000011355 60268.817723185 2023-11-20T19:37:31.283150+00:00 20000067.861999988556 29000000.003999948502 48000000.000000000000 22300896.970999959856 60268.817734786 2023-11-20T19:37:32.285545+00:00 20000067.863999959081 28999999.999000068754 48000000.025999963284 22300896.852999988943 60268.817746208 2023-11-20T19:37:33.272323+00:00 20000067.858999971300 29000000.013999938965 47999999.996000051498 22300896.565999981016 60268.817757990 2023-11-20T19:37:34.290337+00:00 20000067.864000078291 28999999.995000001043 48000000.009000003338 22300896.895000100136 60268.817769592 2023-11-20T19:37:35.292730+00:00 20000067.861000001431 29000000.011999998242 48000000.000999987125 22300897.134999990463 60268.817781013 2023-11-20T19:37:36.279501+00:00 20000067.859999999404 28999999.988000009209 47999999.985999941826 22300897.634999990463 60268.817792796 2023-11-20T19:37:37.297516+00:00 20000067.861999999732 29000000.001999989152 47999999.990000009537 22300896.855000019073 60268.817804216 2023-11-20T19:37:38.284292+00:00 20000067.863000001758 28999999.994000021368 47999999.993000030518 22300897.372999910265 60268.817815818 2023-11-20T19:37:39.286688+00:00 20000067.859000001103 28999999.986999988556 47999999.988999962807 22300897.685000058264 60268.817827239 2023-11-20T19:37:40.273463+00:00 20000067.864000011235 29000000.028999980539 48000000.065999977291 22300896.968999978155 60268.817839022 2023-11-20T19:37:41.291479+00:00 20000067.860999990255 28999999.974000010639 47999999.894000053406 22300896.991999980062 60268.817850443 2023-11-20T19:37:42.278242+00:00 20000067.860000010580 29000000.001000020653 48000000.065999977291 22300897.843000050634 60268.817862044 2023-11-20T19:37:43.280634+00:00 20000067.861999988556 29000000.013999998569 47999999.980000019073 22300897.253000020981 60268.817873827 2023-11-20T19:37:44.298648+00:00 20000067.862000018358 28999999.992999970913 48000000.003000020981 22300896.879999998957 60268.817885248 2023-11-20T19:37:45.285424+00:00 20000067.861999988556 28999999.997000038624 47999999.980000019073 22300897.129999998957 60268.817896850 2023-11-20T19:37:46.287820+00:00 20000067.861000001431 29000000.004999998957 48000000.034999966621 22300897.701999899000 60268.817908452 2023-11-20T19:37:47.290219+00:00 20000067.859999980778 29000000.011999960989 48000000.021999999881 22300897.113000039011 60268.817920053 2023-11-20T19:37:48.292614+00:00 20000067.866000030190 28999999.997000038624 47999999.973999999464 22300897.881999969482 60268.817931480 2023-11-20T19:37:49.279888+00:00 20000067.860000010580 28999999.982999980450 48000000.004000008106 22300897.082000020891 60268.817943082 2023-11-20T19:37:50.282280+00:00 20000067.861999988556 29000000.007000029087 48000000.023000001907 22300897.401000019163 60268.817954684 2023-11-20T19:37:51.284670+00:00 20000067.861000001431 29000000.000999990851 48000000.009999990463 22300897.146000031382 60268.817966286 2023-11-20T19:37:52.287069+00:00 20000067.859999950975 29000000.013999938965 48000000.010999977589 22300897.794000029564 60268.817977888 2023-11-20T19:37:53.289468+00:00 20000067.862000048161 29000000.012000080198 47999999.981000013649 22300897.891999959946 60268.817989489 2023-11-20T19:37:54.291862+00:00 20000067.861999988556 28999999.991999980062 48000000.023000001907 22300897.761999960989 60268.818001091 2023-11-20T19:37:55.294253+00:00 20000067.862999979407 28999999.990999940783 47999999.942000031471 22300897.641000028700 60268.818012512 2023-11-20T19:37:56.281027+00:00 20000067.863000039011 29000000.020000100136 48000000.039999961853 22300897.695999979973 60268.818024114 2023-11-20T19:37:57.283423+00:00 20000067.858999971300 28999999.953999999911 47999999.935000002384 22300897.831999998540 60268.818035715 2023-11-20T19:37:58.285815+00:00 20000067.861000001431 29000000.016999959946 48000000.109000027180 22300897.263000000268 60268.818047317 2023-11-20T19:37:59.288219+00:00 20000067.863000039011 29000000.000000000000 47999999.904000036418 22300897.422999989241 60268.818058738 2023-11-20T19:38:00.274991+00:00 20000067.861000001431 28999999.980000019073 48000000.054999947548 22300897.824999999255 60268.818070521 2023-11-20T19:38:01.293010+00:00 20000067.861999988556 29000000.019999980927 47999999.965999960899 22300898.028000000864 60268.818081942 2023-11-20T19:38:02.279777+00:00 20000067.860999941826 29000000.001999970526 47999999.990000009537 22300897.568999990821 60268.818093544 2023-11-20T19:38:03.282170+00:00 20000067.863000039011 28999999.991999980062 48000000.013000011444 22300897.756000008434 60268.818105145 2023-11-20T19:38:04.284559+00:00 20000067.860000010580 29000000.014999989420 48000000.037000060081 22300897.983000010252 60268.818116747 2023-11-20T19:38:05.286951+00:00 20000067.861999988556 29000000.000000000000 48000000.029999971390 22300897.701000008732 60268.818128349 2023-11-20T19:38:06.289344+00:00 20000067.860000010580 28999999.977000001818 47999999.957000017166 22300897.219999998808 60268.818139875 2023-11-20T19:38:07.285233+00:00 20000067.863000039011 29000000.011000040919 47999999.975000016391 22300897.532999988645 60268.818151552 2023-11-20T19:38:08.294136+00:00 20000067.861999988556 29000000.003000020981 48000000.029999971390 22300897.318000018597 60268.818162898 2023-11-20T19:38:09.274407+00:00 20000067.860999941826 29000000.018000010401 47999999.939000010490 22300897.588999990374 60268.818174681 2023-11-20T19:38:10.292422+00:00 20000067.861999988556 28999999.988000039011 48000000.058999992907 22300897.556999981403 60268.818186102 2023-11-20T19:38:11.279196+00:00 20000067.861999988556 28999999.989999890327 47999999.978000000119 22300897.393999990076 60268.818197703 2023-11-20T19:38:12.281591+00:00 20000067.865000009537 28999999.986000001431 48000000.015000000596 22300897.438000019640 60268.818209305 2023-11-20T19:38:13.283992+00:00 20000067.859000090510 29000000.026999998838 47999999.979000002146 22300898.230000019073 60268.818220907 2023-11-20T19:38:14.286390+00:00 20000067.859999898821 29000000.008000001311 48000000.009999990463 22300897.829999979585 60268.818232509 2023-11-20T19:38:15.288786+00:00 20000067.862000111490 28999999.970999989659 48000000.000000000000 22300897.817999958992 60268.818243930 2023-11-20T19:38:16.275557+00:00 20000067.861999988556 29000000.029000010341 48000000.035000033677 22300898.357000049204 60268.818255713 2023-11-20T19:38:17.293571+00:00 20000067.860999941826 28999999.988000009209 47999999.953000009060 22300897.859999950975 60268.818267134 2023-11-20T19:38:18.280344+00:00 20000067.861999988556 29000000.009999990463 48000000.012999951839 22300898.120000001043 60268.818278736 2023-11-20T19:38:19.282740+00:00 20000067.861000061035 28999999.990000009537 47999999.992000043392 22300897.805000010878 60268.818290156 2023-11-20T19:38:20.269513+00:00 20000067.862999919802 29000000.018999990076 48000000.042000003159 22300897.879999998957 60268.818301939 2023-11-20T19:38:21.287537+00:00 20000067.860000010580 28999999.986999988556 47999999.980999946594 22300898.054000020027 60268.818313541 2023-11-20T19:38:22.289935+00:00 20000067.864000078291 28999999.967999991030 47999999.861000061035 22300898.279000040144 60268.818324962 2023-11-20T19:38:23.276703+00:00 20000067.862999919802 29000000.039000030607 48000000.125000000000 22300898.000000000000 60268.818336744 2023-11-20T19:38:24.294716+00:00 20000067.858000040054 28999999.968999978155 47999999.944000013173 22300898.241999980062 60268.818348166 2023-11-20T19:38:25.281486+00:00 20000067.863000039011 29000000.028000000864 48000000.036000013351 22300897.832000020891 60268.818359767 2023-11-20T19:38:26.283879+00:00 20000067.860000010580 28999999.975000020117 47999999.997999906540 22300898.004999998957 60268.818371369 2023-11-20T19:38:27.286274+00:00 20000067.862999919802 29000000.008999999613 47999999.982000112534 22300897.593999978155 60268.818382971 2023-11-20T19:38:28.288667+00:00 20000067.861000061035 29000000.002999961376 48000000.101999998093 22300897.987999919802 60268.818394392 2023-11-20T19:38:29.275437+00:00 20000067.863000001758 28999999.998999949545 47999999.925999999046 22300898.156000021845 60268.818405993 2023-11-20T19:38:30.277832+00:00 20000067.861000001431 29000000.008000019938 48000000.011999957263 22300898.292000059038 60268.818417776 2023-11-20T19:38:31.295844+00:00 20000067.861000008881 29000000.004999998957 47999999.998999953270 22300898.184000018984 60268.818429197 2023-11-20T19:38:32.282616+00:00 20000067.860999990255 29000000.002000089735 48000000.027000002563 22300898.486999988556 60268.818440799 2023-11-20T19:38:33.285005+00:00 20000067.861000001431 28999999.982999920845 47999999.957000002265 22300898.735000010580 60268.818452401 2023-11-20T19:38:34.287408+00:00 20000067.863000009209 28999999.994000080973 47999999.995999991894 22300898.431999921799 60268.818464003 2023-11-20T19:38:35.289802+00:00 20000067.861999999732 29000000.015999909490 47999999.960000008345 22300898.343000050634 60268.818475423 2023-11-20T19:38:36.276573+00:00 20000067.861000001431 28999999.996000051498 48000000.042000003159 22300898.383000019938 60268.818487025 2023-11-20T19:38:37.278964+00:00 20000067.859999980778 28999999.993999961764 48000000.026999980211 22300897.970999959856 60268.818498627 2023-11-20T19:38:38.281356+00:00 20000067.864000018686 28999999.996999979019 47999999.992000043392 22300898.323000069708 60268.818510229 2023-11-20T19:38:39.283749+00:00 20000067.861000001431 28999999.992000099272 48000000.042000003159 22300897.950999978930 60268.818521830 2023-11-20T19:38:40.286145+00:00 20000067.861999988556 29000000.016999959946 47999999.956999957561 22300897.728999968618 60268.818533432 2023-11-20T19:38:41.288545+00:00 20000067.859000030905 29000000.011000040919 48000000.013000011444 22300898.272999998182 60268.818545034 2023-11-20T19:38:42.290944+00:00 20000067.862999979407 28999999.973999980837 47999999.960000038147 22300898.353999968618 60268.818556455 2023-11-20T19:38:43.277715+00:00 20000067.861000001431 29000000.029999971390 48000000.013000011444 22300897.641000028700 60268.818568057 2023-11-20T19:38:44.280106+00:00 20000067.864000018686 28999999.998999949545 47999999.995999932289 22300897.889999989420 60268.818579658 2023-11-20T19:38:45.282498+00:00 20000067.861000001431 28999999.986000061035 48000000.014999993145 22300897.791999999434 60268.818591260 2023-11-20T19:38:46.284892+00:00 20000067.863999959081 28999999.995000001043 47999999.997000098228 22300898.465999998152 60268.818602787 2023-11-20T19:38:47.280779+00:00 20000067.859000030905 29000000.004999998957 48000000.006999969482 22300897.812000010163 60268.818614464 2023-11-20T19:38:48.289685+00:00 20000067.861999988556 28999999.980000019073 47999999.998999953270 22300897.469000000507 60268.818626066 2023-11-20T19:38:49.292091+00:00 20000067.860000010580 29000000.019999999553 48000000.024999983609 22300897.883000001311 60268.818637592 2023-11-20T19:38:50.287982+00:00 20000067.861999988556 28999999.973999999464 47999999.941000096500 22300897.915000010282 60268.818649270 2023-11-20T19:38:51.296883+00:00 20000067.861999988556 29000000.010999988765 48000000.041999943554 22300897.944999989122 60268.818660615 2023-11-20T19:38:52.277149+00:00 20000067.861000001431 28999999.999000009149 47999999.958999991417 22300898.373999979347 60268.818672398 2023-11-20T19:38:53.295163+00:00 20000067.864000018686 29000000.021000001580 48000000.090000033379 22300898.621000021696 60268.818683819 2023-11-20T19:38:54.281935+00:00 20000067.856000009924 28999999.977999988943 47999999.947999946773 22300898.916999999434 60268.818695420 2023-11-20T19:38:55.284329+00:00 20000067.865000009537 29000000.017000019550 47999999.902999997139 22300898.416999999434 60268.818706841 2023-11-20T19:38:56.271102+00:00 20000067.862999919802 29000000.012999981642 48000000.086000002921 22300898.277000010014 60268.818718624 2023-11-20T19:38:57.289118+00:00 20000067.860000010580 28999999.975999981165 48000000.003000020981 22300898.548999968916 60268.818730226 2023-11-20T19:38:58.291507+00:00 20000067.861999988556 29000000.008999999613 48000000.005999982357 22300898.564000010490 60268.818741647 2023-11-20T19:38:59.278277+00:00 20000067.861000061035 28999999.997000038624 47999999.953000009060 22300898.146000031382 60268.818753337 2023-11-20T19:39:00.288335+00:00 20000067.863999959081 29000000.000000000000 48000000.009000003338 22300897.861999988556 60268.818764864 2023-11-20T19:39:01.284224+00:00 20000067.861000061035 28999999.995000001043 48000000.069999992847 22300897.991000000387 60268.818776541 2023-11-20T19:39:02.293124+00:00 20000067.860999941826 29000000.018000010401 47999999.999000012875 22300897.660000029951 60268.818787886 2023-11-20T19:39:03.273389+00:00 20000067.865000009537 28999999.982999980450 47999999.995999991894 22300898.306999981403 60268.818799669 2023-11-20T19:39:04.291405+00:00 20000067.856999989599 28999999.992999970913 47999999.915000021458 22300897.333000000566 60268.818811090 2023-11-20T19:39:05.278174+00:00 20000067.863000039011 29000000.017000019550 48000000.069999933243 22300898.588999990374 60268.818822692 2023-11-20T19:39:06.280563+00:00 20000067.857999920845 28999999.989000018686 47999999.985000006855 22300898.810999989510 60268.818834474 2023-11-20T19:39:07.298578+00:00 20000067.864000078291 29000000.004999998957 47999999.967000007629 22300898.354000028223 60268.818845895 2023-11-20T19:39:08.285354+00:00 20000067.862999919802 28999999.993000030518 48000000.019000053406 22300898.608999971300 60268.818857497 2023-11-20T19:39:09.287744+00:00 20000067.863000039011 29000000.001999970526 47999999.975000016391 22300898.699000000954 60268.818868918 2023-11-20T19:39:10.274507+00:00 20000067.858999971300 29000000.006999969482 48000000.061999917030 22300898.296000000089 60268.818880701 2023-11-20T19:39:11.292520+00:00 20000067.863000039011 29000000.000000000000 47999999.962000012398 22300898.713999990374 60268.818892121 2023-11-20T19:39:12.279295+00:00 20000067.860000010580 28999999.977000001818 47999999.975000016391 22300898.509000059217 60268.818903723 2023-11-20T19:39:13.281683+00:00 20000067.865000009537 29000000.019999980927 48000000.018999926746 22300898.751999970526 60268.818915325 2023-11-20T19:39:14.284073+00:00 20000067.858999971300 28999999.994000080973 47999999.981000073254 22300898.368000030518 60268.818926927 2023-11-20T19:39:15.286474+00:00 20000067.864000078291 29000000.042999979109 48000000.039999961853 22300898.460999969393 60268.818938529 2023-11-20T19:39:16.288869+00:00 20000067.859999898821 28999999.949000000954 47999999.935999989510 22300898.506000038236 60268.818949949 2023-11-20T19:39:17.275642+00:00 20000067.861000061035 29000000.026000019163 47999999.998000003397 22300899.125000000000 60268.818961732 2023-11-20T19:39:18.293652+00:00 20000067.861999988556 28999999.995999928564 48000000.054999992251 22300898.929999951273 60268.818973153 2023-11-20T19:39:19.280423+00:00 20000067.861999988556 28999999.995000001043 48000000.015000022948 22300899.042999979109 60268.818984755 2023-11-20T19:39:20.282813+00:00 20000067.863000039011 29000000.016999959946 47999999.987999983132 22300898.809000018984 60268.818996357 2023-11-20T19:39:21.285212+00:00 20000067.860000010580 28999999.978000041097 47999999.988000012934 22300898.802999969572 60268.819007958 2023-11-20T19:39:22.287604+00:00 20000067.860000010580 29000000.021000031382 48000000.028999976814 22300898.160000089556 60268.819019379 2023-11-20T19:39:23.274378+00:00 20000067.861999999732 28999999.986999988556 48000000.004000008106 22300898.654999971390 60268.819030981 2023-11-20T19:39:24.276770+00:00 20000067.861000001431 28999999.993000030518 47999999.981999993324 22300899.156000021845 60268.819042764 2023-11-20T19:39:25.294786+00:00 20000067.864000000060 29000000.015999909490 47999999.994999997318 22300898.868999961764 60268.819054184 2023-11-20T19:39:26.281555+00:00 20000067.857999999076 28999999.991999998689 48000000.020000040531 22300898.522999998182 60268.819065786 2023-11-20T19:39:27.283947+00:00 20000067.863000009209 29000000.002999998629 48000000.000999987125 22300898.470999959856 60268.819077388 2023-11-20T19:39:28.286342+00:00 20000067.861999999732 29000000.024999991059 47999999.990000009537 22300898.684000018984 60268.819088990 2023-11-20T19:39:29.288739+00:00 20000067.863999988884 28999999.957000020891 48000000.026999950409 22300898.514999989420 60268.819100411 2023-11-20T19:39:30.275514+00:00 20000067.860000010580 29000000.007999990135 48000000.009000062943 22300899.328999999911 60268.819112013 2023-11-20T19:39:31.277905+00:00 20000067.860999971628 29000000.022000011057 47999999.998000033200 22300898.787999991328 60268.819123615 2023-11-20T19:39:32.280298+00:00 20000067.863000009209 28999999.984000001103 47999999.972999930382 22300899.274000048637 60268.819135216 2023-11-20T19:39:33.282693+00:00 20000067.860000010580 29000000.004999998957 47999999.976999998093 22300899.109000001103 60268.819146818 2023-11-20T19:39:34.285082+00:00 20000067.863000009209 28999999.987999979407 48000000.032000057399 22300899.425999999046 60268.819158420 2023-11-20T19:39:35.287478+00:00 20000067.863999959081 29000000.011000040919 47999999.979999899864 22300898.719000000507 60268.819170021 2023-11-20T19:39:36.289873+00:00 20000067.860000010580 28999999.982999980450 47999999.969000101089 22300899.119999989867 60268.819181443 2023-11-20T19:39:37.276641+00:00 20000067.861000001431 29000000.013999998569 48000000.029999971390 22300899.100000008941 60268.819193225 2023-11-20T19:39:38.294657+00:00 20000067.861999988556 29000000.008999999613 47999999.988999962807 22300899.076999988407 60268.819204646 2023-11-20T19:39:39.281424+00:00 20000067.861000001431 28999999.999000009149 48000000.028999999166 22300898.464999999851 60268.819216248 2023-11-20T19:39:40.283813+00:00 20000067.861000001431 28999999.978999968618 48000000.008000001311 22300899.217000011355 60268.819227774 2023-11-20T19:39:41.279698+00:00 20000067.863000039011 28999999.993000030518 47999999.908999986947 22300899.361999988556 60268.819239452 2023-11-20T19:39:42.288601+00:00 20000067.859999950975 29000000.019999980927 48000000.108999997377 22300899.096999999136 60268.819251053 2023-11-20T19:39:43.291003+00:00 20000067.865000009537 28999999.997000038624 47999999.932000011206 22300898.879999998957 60268.819262580 2023-11-20T19:39:44.286892+00:00 20000067.858000040054 29000000.013000011444 47999999.971999973059 22300899.035999979824 60268.819274257 2023-11-20T19:39:45.295790+00:00 20000067.861000001431 28999999.977000001818 48000000.086000032723 22300899.170000020415 60268.819285602 2023-11-20T19:39:46.276056+00:00 20000067.861999988556 28999999.998999949545 47999999.925999999046 22300899.328999999911 60268.819297385 2023-11-20T19:39:47.294069+00:00 20000067.861000001431 29000000.003999948502 48000000.032000012696 22300899.096999999136 60268.819308806 2023-11-20T19:39:48.280836+00:00 20000067.861999988556 29000000.000000000000 48000000.020999968052 22300899.132000029087 60268.819320408 2023-11-20T19:39:49.283234+00:00 20000067.860999941826 29000000.001000050455 47999999.992000043392 22300899.578999999911 60268.819331829 2023-11-20T19:39:50.270006+00:00 20000067.861000061035 29000000.014000058174 48000000.028999917209 22300899.194999989122 60268.819343612 2023-11-20T19:39:51.288026+00:00 20000067.865000009537 28999999.981999989599 47999999.954000003636 22300899.312999960035 60268.819355213 2023-11-20T19:39:52.290427+00:00 20000067.861999988556 29000000.005999919027 48000000.025000102818 22300899.533000048250 60268.819366634 2023-11-20T19:39:53.277196+00:00 20000067.858999971300 28999999.991000059992 47999999.965999960899 22300899.317999958992 60268.819378417 2023-11-20T19:39:54.295210+00:00 20000067.865000009537 29000000.021000031382 48000000.047000050545 22300899.469000041485 60268.819389838 2023-11-20T19:39:55.281982+00:00 20000067.858999971300 28999999.968999978155 48000000.016999959946 22300899.362999979407 60268.819401439 2023-11-20T19:39:56.284372+00:00 20000067.862000111490 29000000.000999931246 47999999.912999987602 22300899.285999950022 60268.819412861 2023-11-20T19:39:57.271149+00:00 20000067.858999971300 29000000.027000069618 48000000.023000001907 22300899.720000028610 60268.819424643 2023-11-20T19:39:58.289166+00:00 20000067.863999959081 28999999.982999920845 47999999.983999967575 22300898.708999991417 60268.819436064 2023-11-20T19:39:59.275940+00:00 20000067.863000039011 29000000.017000079155 47999999.996000051498 22300898.746000051498 60268.819447666 2023-11-20T19:40:00.278327+00:00 20000067.858999971300 28999999.980000019073 48000000.008000023663 22300899.549000021070 60268.819459449 2023-11-20T19:40:01.296338+00:00 20000067.861999988556 29000000.002999901772 48000000.061999917030 22300899.114999890327 60268.819470869 2023-11-20T19:40:02.283112+00:00 20000067.861999988556 29000000.006000038236 47999999.984999991953 22300899.747000098228 60268.819482471 2023-11-20T19:40:03.285510+00:00 20000067.863000039011 28999999.986000001431 47999999.923999987543 22300899.388999938965 60268.819494073 2023-11-20T19:40:04.287906+00:00 20000067.858999971300 29000000.010999999940 48000000.056000016630 22300899.106999989599 60268.819505675 2023-11-20T19:40:05.290305+00:00 20000067.863000039011 29000000.015999998897 48000000.047999978065 22300899.440000060946 60268.819517096 2023-11-20T19:40:06.277082+00:00 20000067.861999988556 28999999.969999998808 47999999.956999987364 22300899.437999960035 60268.819528698 2023-11-20T19:40:07.279472+00:00 20000067.860000010580 29000000.022999998182 47999999.955000042915 22300899.126000050455 60268.819540299 2023-11-20T19:40:08.281859+00:00 20000067.860999941826 28999999.997999999672 48000000.051999993622 22300899.383999940008 60268.819551901 2023-11-20T19:40:09.284257+00:00 20000067.865000009537 29000000.004999998957 48000000.020999968052 22300899.664000030607 60268.819563503 2023-11-20T19:40:10.286657+00:00 20000067.861000061035 28999999.981999989599 47999999.964000053704 22300899.151999950409 60268.819575105 2023-11-20T19:40:11.289056+00:00 20000067.860000010580 29000000.037000000477 48000000.048999972641 22300899.583000060171 60268.819586707 2023-11-20T19:40:12.291456+00:00 20000067.862999919802 28999999.970000028610 47999999.935999989510 22300900.041000008583 60268.819598128 2023-11-20T19:40:13.278231+00:00 20000067.861000061035 28999999.983999971300 47999999.970000028610 22300899.353999968618 60268.819609730 2023-11-20T19:40:14.280621+00:00 20000067.860000010580 29000000.032000008970 48000000.013000011444 22300899.471999999136 60268.819621331 2023-11-20T19:40:15.283011+00:00 20000067.865000009537 28999999.998000029474 48000000.018999926746 22300899.536000009626 60268.819632933 2023-11-20T19:40:16.285412+00:00 20000067.859000001103 29000000.002999961376 48000000.041000008583 22300899.986999988556 60268.819644354 2023-11-20T19:40:17.272187+00:00 20000067.861999999732 29000000.001000050455 47999999.994000077248 22300899.340000029653 60268.819656136 2023-11-20T19:40:18.290209+00:00 20000067.861999999732 28999999.980999950320 47999999.977999933064 22300899.605999950320 60268.819667738 2023-11-20T19:40:19.292606+00:00 20000067.861999999732 29000000.004000011832 48000000.006000041962 22300899.628000020981 60268.819679160 2023-11-20T19:40:20.279374+00:00 20000067.863000009209 28999999.980000078678 47999999.978999972343 22300899.452000018209 60268.819690761 2023-11-20T19:40:21.281763+00:00 20000067.857999999076 29000000.012999888510 48000000.018000006676 22300899.721999999136 60268.819702363 2023-11-20T19:40:22.284160+00:00 20000067.861000020057 29000000.016000028700 48000000.014999993145 22300899.366999998689 60268.819713965 2023-11-20T19:40:23.286551+00:00 20000067.864999979734 28999999.988999959081 47999999.980000019073 22300899.887000009418 60268.819725491 2023-11-20T19:40:24.282439+00:00 20000067.860000010580 29000000.012000080198 48000000.009999990463 22300899.535999998450 60268.819737168 2023-11-20T19:40:25.291342+00:00 20000067.859999980778 28999999.978999968618 48000000.013000011444 22300899.618000000715 60268.819748514 2023-11-20T19:40:26.271609+00:00 20000067.863000009209 29000000.022999998182 48000000.013999983668 22300899.937999989837 60268.819760296 2023-11-20T19:40:27.289623+00:00 20000067.863999988884 28999999.985999941826 47999999.931000016630 22300899.883999999613 60268.819771898 2023-11-20T19:40:28.292015+00:00 20000067.860000010580 29000000.008000019938 48000000.048999987543 22300900.328999999911 60268.819783319 2023-11-20T19:40:29.278784+00:00 20000067.860999971628 29000000.019000049680 47999999.997999973595 22300900.345999989659 60268.819794921 2023-11-20T19:40:30.281176+00:00 20000067.863000039011 28999999.973999980837 47999999.992000043392 22300900.139000028372 60268.819806523 2023-11-20T19:40:31.283568+00:00 20000067.857999980450 29000000.009999990463 47999999.972999989986 22300899.632999990135 60268.819818125 2023-11-20T19:40:32.285966+00:00 20000067.865000009537 29000000.013000011444 48000000.010999977589 22300899.701999988407 60268.819829545 2023-11-20T19:40:33.272739+00:00 20000067.861000001431 28999999.971999999136 48000000.000000000000 22300900.013999998569 60268.819841328 2023-11-20T19:40:34.290758+00:00 20000067.861000001431 28999999.998000029474 47999999.990000069141 22300900.003000020981 60268.819852749 2023-11-20T19:40:35.277532+00:00 20000067.861000001431 29000000.001999970526 47999999.996999979019 22300899.232999980450 60268.819864351 2023-11-20T19:40:36.279920+00:00 20000067.865000009537 28999999.991000059992 47999999.988999962807 22300899.602000001818 60268.819876133 2023-11-20T19:40:37.297938+00:00 20000067.860000010580 29000000.012999888510 48000000.052000053227 22300900.027000010014 60268.819887555 2023-11-20T19:40:38.284719+00:00 20000067.861999988556 29000000.007000088692 47999999.979999899864 22300899.763000011444 60268.819899157 2023-11-20T19:40:39.287114+00:00 20000067.861000001431 28999999.975999951363 48000000.003000020981 22300899.916999999434 60268.819910577 2023-11-20T19:40:40.273888+00:00 20000067.858999971300 28999999.999000001699 47999999.984000086784 22300899.708000000566 60268.819922360 2023-11-20T19:40:41.291905+00:00 20000067.863000039011 29000000.055000010878 48000000.011999957263 22300900.172999981791 60268.819933781 2023-11-20T19:40:42.278681+00:00 20000067.864000018686 28999999.971000000834 48000000.059999942780 22300900.217000011355 60268.819945383 2023-11-20T19:40:43.281073+00:00 20000067.860000010580 28999999.989999990910 47999999.953000068665 22300899.796000000089 60268.819956984 2023-11-20T19:40:44.283462+00:00 20000067.859999898821 28999999.991000000387 47999999.940999977291 22300899.951000031084 60268.819968586 2023-11-20T19:40:45.285859+00:00 20000067.863000039011 29000000.016999989748 48000000.097000002861 22300900.294999960810 60268.819980188 2023-11-20T19:40:46.288256+00:00 20000067.865000009537 28999999.962000008672 47999999.933000013232 22300899.896999958903 60268.819991609 2023-11-20T19:40:47.275026+00:00 20000067.858999971300 29000000.053999990225 48000000.036999993026 22300900.606000069529 60268.820003392 2023-11-20T19:40:48.293040+00:00 20000067.861000061035 28999999.979999989271 47999999.972000017762 22300899.733000040054 60268.820014813 2023-11-20T19:40:49.279808+00:00 20000067.860999941826 29000000.002000030130 48000000.025999993086 22300899.792999979109 60268.820026414 2023-11-20T19:40:50.282207+00:00 20000067.861999988556 28999999.993999961764 47999999.968999981880 22300900.436999920756 60268.820038016 2023-11-20T19:40:51.284600+00:00 20000067.864000078291 29000000.017000019550 48000000.045999996364 22300900.322000030428 60268.820049618 2023-11-20T19:40:52.286992+00:00 20000067.860000010580 28999999.991000000387 47999999.912000000477 22300900.254000071436 60268.820061039 2023-11-20T19:40:53.273771+00:00 20000067.861999988556 29000000.004999998957 48000000.076000027359 22300900.187999960035 60268.820072641 2023-11-20T19:40:54.276167+00:00 20000067.861999988556 29000000.004000011832 47999999.973999977112 22300900.236999988556 60268.820084423 2023-11-20T19:40:55.294184+00:00 20000067.860000010580 29000000.013000011444 48000000.008000023663 22300900.508999940008 60268.820095845 2023-11-20T19:40:56.280954+00:00 20000067.861999988556 28999999.986999988556 47999999.962999999523 22300900.247000098228 60268.820107446 2023-11-20T19:40:57.283344+00:00 20000067.861999988556 29000000.002000030130 48000000.011000037193 22300899.803999900818 60268.820119048 2023-11-20T19:40:58.285732+00:00 20000067.863999959081 29000000.011999960989 48000000.066999912262 22300899.903000000864 60268.820130649 2023-11-20T19:40:59.288125+00:00 20000067.860000010580 28999999.975000020117 48000000.009999990463 22300900.397000070661 60268.820142071 2023-11-20T19:41:00.274891+00:00 20000067.863000039011 29000000.011000040919 47999999.914000026882 22300900.626999970526 60268.820153853 2023-11-20T19:41:01.292915+00:00 20000067.860999941826 28999999.968999978155 47999999.991999976337 22300900.047000050545 60268.820165274 2023-11-20T19:41:02.279683+00:00 20000067.858000040054 29000000.009999990463 48000000.075000047684 22300900.355999950320 60268.820176876 2023-11-20T19:41:03.282078+00:00 20000067.863999959081 29000000.006999969482 47999999.947999946773 22300900.736000061035 60268.820188402 2023-11-20T19:41:04.277960+00:00 20000067.861000061035 29000000.001999970526 48000000.018000006676 22300900.232999920845 60268.820200079 2023-11-20T19:41:05.286861+00:00 20000067.860999941826 28999999.973999980837 47999999.983999967575 22300900.143000010401 60268.820211682 2023-11-20T19:41:06.289261+00:00 20000067.861999988556 29000000.025000099093 47999999.978000037372 22300900.751999970526 60268.820223208 2023-11-20T19:41:07.285155+00:00 20000067.859000090510 28999999.969999909401 48000000.034000039101 22300900.503000020981 60268.820234885 2023-11-20T19:41:08.294056+00:00 20000067.864999890327 29000000.044000029564 48000000.003000020981 22300900.585000038147 60268.820246231 2023-11-20T19:41:09.274320+00:00 20000067.862000111490 28999999.996000051498 47999999.988000012934 22300900.581999998540 60268.820258013 2023-11-20T19:41:10.292336+00:00 20000067.861000001431 28999999.985000010580 48000000.013999998569 22300900.611999999732 60268.820269434 2023-11-20T19:41:11.279106+00:00 20000067.861999999732 29000000.000000000000 48000000.053999990225 22300900.776999998838 60268.820281036 2023-11-20T19:41:12.281502+00:00 20000067.861000001431 29000000.000000000000 47999999.962999999523 22300900.927000001073 60268.820292457 2023-11-20T19:41:13.268276+00:00 20000067.861999999732 28999999.985000010580 47999999.968999981880 22300901.100000008941 60268.820304240 2023-11-20T19:41:14.286295+00:00 20000067.859999999404 29000000.023999929428 48000000.016000032425 22300900.958000000566 60268.820315842 2023-11-20T19:41:15.288690+00:00 20000067.862999990582 29000000.009000059217 48000000.037000000477 22300900.572000000626 60268.820327262 2023-11-20T19:41:16.275460+00:00 20000067.861000001431 28999999.985999941826 47999999.944999992847 22300900.396999981254 60268.820339045 2023-11-20T19:41:17.293476+00:00 20000067.861999988556 29000000.010999999940 48000000.008000023663 22300900.853999998420 60268.820350466 2023-11-20T19:41:18.280243+00:00 20000067.863000009209 29000000.011000011116 47999999.990000009537 22300900.280000001192 60268.820362068 2023-11-20T19:41:19.282632+00:00 20000067.859000001103 28999999.964999988675 48000000.006999969482 22300900.031000021845 60268.820373489 2023-11-20T19:41:20.269403+00:00 20000067.861000001431 29000000.010000009090 47999999.955999970436 22300900.277999971062 60268.820385271 2023-11-20T19:41:21.287422+00:00 20000067.862000018358 29000000.008999999613 48000000.054000020027 22300900.484000030905 60268.820396692 2023-11-20T19:41:22.274198+00:00 20000067.865000009537 28999999.971999999136 47999999.945999979973 22300900.431999981403 60268.820408294 2023-11-20T19:41:23.276586+00:00 20000067.859999950975 29000000.030999988317 48000000.060000061989 22300900.341000020504 60268.820420076 2023-11-20T19:41:24.294599+00:00 20000067.864000018686 28999999.991000000387 47999999.972999930382 22300900.566999968141 60268.820431497 2023-11-20T19:41:25.281368+00:00 20000067.860000010580 29000000.013999998569 48000000.106000073254 22300900.557000041008 60268.820443099 2023-11-20T19:41:26.283760+00:00 20000067.858999971300 28999999.991000000387 47999999.907999992371 22300900.525999959558 60268.820454701 2023-11-20T19:41:27.286154+00:00 20000067.865000009537 29000000.009999990463 47999999.988000042737 22300900.708999991417 60268.820466303 2023-11-20T19:41:28.288550+00:00 20000067.858000040054 29000000.003000020981 48000000.017999887466 22300900.452000018209 60268.820477724 2023-11-20T19:41:29.275325+00:00 20000067.862999979407 28999999.987999979407 47999999.964000113308 22300900.676999989897 60268.820489326 2023-11-20T19:41:30.277720+00:00 20000067.861999988556 29000000.008000019938 48000000.058999903500 22300900.772000011057 60268.820500927 2023-11-20T19:41:31.280113+00:00 20000067.861000001431 28999999.988000039011 47999999.969999998808 22300900.468999978155 60268.820512529 2023-11-20T19:41:32.282502+00:00 20000067.861999988556 29000000.000000000000 47999999.976999998093 22300900.768000010401 60268.820524131 2023-11-20T19:41:33.284893+00:00 20000067.862000048161 28999999.984999950975 48000000.034000009298 22300900.792000059038 60268.820535732 2023-11-20T19:41:34.287294+00:00 20000067.859999950975 29000000.003000020981 47999999.968999981880 22300901.153000000864 60268.820547334 2023-11-20T19:41:35.289691+00:00 20000067.863000039011 28999999.988000039011 48000000.011000007391 22300900.792999979109 60268.820558756 2023-11-20T19:41:36.276464+00:00 20000067.861999928951 29000000.023999929428 47999999.968000017107 22300900.588999990374 60268.820570357 2023-11-20T19:41:37.278856+00:00 20000067.861000061035 28999999.999000068754 48000000.035999946296 22300900.802000049502 60268.820581959 2023-11-20T19:41:38.281253+00:00 20000067.861999988556 29000000.024999979883 48000000.062000043690 22300900.891999959946 60268.820593561 2023-11-20T19:41:39.283644+00:00 20000067.863000039011 28999999.967999938875 47999999.957000017166 22300900.824000000954 60268.820604981 2023-11-20T19:41:40.270407+00:00 20000067.858999971300 29000000.015000101179 48000000.006999969482 22300900.689000010490 60268.820616764 2023-11-20T19:41:41.288427+00:00 20000067.861999988556 28999999.997999910265 47999999.996000051498 22300900.772999998182 60268.820628366 2023-11-20T19:41:42.290831+00:00 20000067.866000059992 29000000.009000059217 47999999.931999921799 22300900.505999919027 60268.820639787 2023-11-20T19:41:43.277595+00:00 20000067.855999950320 28999999.991999980062 47999999.960000038147 22300901.063000079244 60268.820651389 2023-11-20T19:41:44.279985+00:00 20000067.863999959081 28999999.988999959081 48000000.085000038147 22300900.800999999046 60268.820662990 2023-11-20T19:41:45.282379+00:00 20000067.861999988556 29000000.009999990463 48000000.095999963582 22300900.248000029474 60268.820674592 2023-11-20T19:41:46.284768+00:00 20000067.859000090510 28999999.990000009537 47999999.886999957263 22300900.717999938875 60268.820686119 2023-11-20T19:41:47.280653+00:00 20000067.865000009537 29000000.001999970526 48000000.050000071526 22300901.345999959856 60268.820697796 2023-11-20T19:41:48.289556+00:00 20000067.862999919802 29000000.019000049680 47999999.991999976337 22300900.700000051409 60268.820709141 2023-11-20T19:41:49.269826+00:00 20000067.860000010580 28999999.983000040054 47999999.958999991417 22300900.509999990463 60268.820720924 2023-11-20T19:41:50.287843+00:00 20000067.860000010580 29000000.005999919027 48000000.018000006676 22300901.490000009537 60268.820732601 2023-11-20T19:41:51.296749+00:00 20000067.861000061035 28999999.994000080973 48000000.041999943554 22300901.276000019163 60268.820743947 2023-11-20T19:41:52.277014+00:00 20000067.860999941826 28999999.990000009537 47999999.963000059128 22300900.560999989510 60268.820755729 2023-11-20T19:41:53.295025+00:00 20000067.863000039011 29000000.025999899954 47999999.968999981880 22300901.004999998957 60268.820767150 2023-11-20T19:41:54.281796+00:00 20000067.861999988556 28999999.986999999732 48000000.028999999166 22300901.269000049680 60268.820778752 2023-11-20T19:41:55.284196+00:00 20000067.860999941826 28999999.989999990910 48000000.070000007749 22300901.220999959856 60268.820790173 2023-11-20T19:41:56.270971+00:00 20000067.861000061035 29000000.008000001311 47999999.952999979258 22300901.072000030428 60268.820801956 2023-11-20T19:41:57.288984+00:00 20000067.860999941826 28999999.988999988884 47999999.971000023186 22300901.188000001013 60268.820813377 2023-11-20T19:41:58.275755+00:00 20000067.865000009537 29000000.032000008970 48000000.082000017166 22300901.015000000596 60268.820824978 2023-11-20T19:41:59.278146+00:00 20000067.858000040054 28999999.987000018358 47999999.900999963284 22300901.300000000745 60268.820836761 2023-11-20T19:42:00.296153+00:00 20000067.863000039011 29000000.005999978632 48000000.076000027359 22300901.346999999136 60268.820848182 2023-11-20T19:42:01.282921+00:00 20000067.862999919802 28999999.981000009924 47999999.947999946773 22300901.460999999195 60268.820859784 2023-11-20T19:42:02.285320+00:00 20000067.861000061035 28999999.993000000715 48000000.000000000000 22300901.171999990940 60268.820871205 2023-11-20T19:42:03.272090+00:00 20000067.863000039011 29000000.045000020415 48000000.020000040531 22300901.271000001580 60268.820882987 2023-11-20T19:42:04.290101+00:00 20000067.859999999404 28999999.971999999136 47999999.974999956787 22300901.066000010818 60268.820894408 2023-11-20T19:42:05.276869+00:00 20000067.859000001103 29000000.022999998182 48000000.009999990463 22300901.278999980539 60268.820906010 2023-11-20T19:42:06.279262+00:00 20000067.866000000387 28999999.981999989599 47999999.984000086784 22300901.221000019461 60268.820917612 2023-11-20T19:42:07.281654+00:00 20000067.857999999076 28999999.990000009537 48000000.041999943554 22300900.953999999911 60268.820929213 2023-11-20T19:42:08.284045+00:00 20000067.861000001431 28999999.992999970913 47999999.957000017166 22300901.322000000626 60268.820940815 2023-11-20T19:42:09.286442+00:00 20000067.861999999732 28999999.995999988168 48000000.023000001907 22300901.758999999613 60268.820952236 2023-11-20T19:42:10.273215+00:00 20000067.863000009209 29000000.050000008196 48000000.026000022888 22300900.569000009447 60268.820964019 2023-11-20T19:42:11.291230+00:00 20000067.861000001431 28999999.960999969393 48000000.003000020981 22300900.702000018209 60268.820975440 2023-11-20T19:42:12.278013+00:00 20000067.861000001431 29000000.009999990463 47999999.968999981880 22300901.530999958515 60268.820987042 2023-11-20T19:42:13.280405+00:00 20000067.863999988884 28999999.986000061035 48000000.006999969482 22300901.634999990463 60268.820998644 2023-11-20T19:42:14.282797+00:00 20000067.859999980778 29000000.001999970526 48000000.003000020981 22300901.643999990076 60268.821010245 2023-11-20T19:42:15.285186+00:00 20000067.864000018686 29000000.024999979883 48000000.032999992371 22300900.857000049204 60268.821021666 2023-11-20T19:42:16.271961+00:00 20000067.859000001103 28999999.976000070572 47999999.959999993443 22300901.139999989420 60268.821033268 2023-11-20T19:42:17.274354+00:00 20000067.861000001431 29000000.005999919027 48000000.086999997497 22300901.268000010401 60268.821045050 2023-11-20T19:42:18.292372+00:00 20000067.862999979407 29000000.004000071436 47999999.917000010610 22300901.157000008970 60268.821056472 2023-11-20T19:42:19.279145+00:00 20000067.860000010580 28999999.996999979019 48000000.007999986410 22300901.206999961287 60268.821068074 2023-11-20T19:42:20.281538+00:00 20000067.862999979407 28999999.985000010580 47999999.947999976575 22300901.297999981791 60268.821079675 2023-11-20T19:42:21.283934+00:00 20000067.863000039011 29000000.028000000864 48000000.048000037670 22300901.764000058174 60268.821091277 2023-11-20T19:42:22.286330+00:00 20000067.858999971300 28999999.990000009537 47999999.973999977112 22300901.108000040054 60268.821102698 2023-11-20T19:42:23.273096+00:00 20000067.866000000387 29000000.004999998957 48000000.048000037670 22300901.325999978930 60268.821114480 2023-11-20T19:42:24.291120+00:00 20000067.859000030905 28999999.978999968618 47999999.947999946773 22300901.337999939919 60268.821125901 2023-11-20T19:42:25.277888+00:00 20000067.861999988556 29000000.013000011444 47999999.998000033200 22300901.126999970526 60268.821137503 2023-11-20T19:42:26.280280+00:00 20000067.860000010580 28999999.981999989599 48000000.027999997139 22300901.404000040144 60268.821149105 2023-11-20T19:42:27.282677+00:00 20000067.861000001431 29000000.024000048637 48000000.029000036418 22300901.287000060081 60268.821160707 2023-11-20T19:42:28.285069+00:00 20000067.866000000387 29000000.007999900728 47999999.941999912262 22300901.797999981791 60268.821172309 2023-11-20T19:42:29.287460+00:00 20000067.859000030905 28999999.971999999136 48000000.025000102818 22300901.631999969482 60268.821183835 2023-11-20T19:42:30.283350+00:00 20000067.861999988556 28999999.988000039011 47999999.983999967575 22300901.608000040054 60268.821195512 2023-11-20T19:42:31.292252+00:00 20000067.861999988556 29000000.002999998629 48000000.036999940872 22300901.324999928474 60268.821206858 2023-11-20T19:42:32.272521+00:00 20000067.860999941826 28999999.975000001490 47999999.999000072479 22300901.570000048727 60268.821218641 2023-11-20T19:42:33.290536+00:00 20000067.862000111490 29000000.054999988526 48000000.023000001907 22300901.432000041008 60268.821230061 2023-11-20T19:42:34.277306+00:00 20000067.859999898821 28999999.986999999732 47999999.935999989510 22300901.863999959081 60268.821241663 2023-11-20T19:42:35.279697+00:00 20000067.863000039011 29000000.018000010401 48000000.054000020027 22300901.482999920845 60268.821253265 2023-11-20T19:42:36.282094+00:00 20000067.861999988556 28999999.974000010639 47999999.939000010490 22300901.882000088692 60268.821264867 2023-11-20T19:42:37.284484+00:00 20000067.861999988556 28999999.986000001431 48000000.025999903679 22300901.522999998182 60268.821276469 2023-11-20T19:42:38.286882+00:00 20000067.861000061035 29000000.026999980211 48000000.030000001192 22300901.564999941736 60268.821287889 2023-11-20T19:42:39.273656+00:00 20000067.860000010580 28999999.984999980778 47999999.992999993265 22300901.427999969572 60268.821299672 2023-11-20T19:42:40.291667+00:00 20000067.861999988556 29000000.008000019938 47999999.965000003576 22300901.592000011355 60268.821311093 2023-11-20T19:42:41.278436+00:00 20000067.860999941826 29000000.003000020981 48000000.013000011444 22300901.966000080109 60268.821322695 2023-11-20T19:42:42.280831+00:00 20000067.863000039011 29000000.010999981314 48000000.006999999285 22300901.551999930292 60268.821334116 2023-11-20T19:42:43.267603+00:00 20000067.860999941826 28999999.982999980450 48000000.043999999762 22300901.529000040144 60268.821345898 2023-11-20T19:42:44.285620+00:00 20000067.862000111490 29000000.006000038236 47999999.986000001431 22300901.478999968618 60268.821357500 2023-11-20T19:42:45.288017+00:00 20000067.862999919802 29000000.004000011832 47999999.976000010967 22300901.660000089556 60268.821368921 2023-11-20T19:42:46.274794+00:00 20000067.860000010580 28999999.995000001043 47999999.925999999046 22300902.061000000685 60268.821380704 2023-11-20T19:42:47.292808+00:00 20000067.861999988556 29000000.025999959558 48000000.087999999523 22300901.886999998242 60268.821392125 2023-11-20T19:42:48.279575+00:00 20000067.860000010580 28999999.965999960899 47999999.930999927223 22300901.813999999315 60268.821403726 2023-11-20T19:42:49.281973+00:00 20000067.863999959081 29000000.006000038236 48000000.034000039101 22300901.363000009209 60268.821415148 2023-11-20T19:42:50.268741+00:00 20000067.860000010580 29000000.016000028700 48000000.009000062943 22300901.690999999642 60268.821426930 2023-11-20T19:42:51.286756+00:00 20000067.861999988556 28999999.987999919802 48000000.013999938965 22300901.401000011712 60268.821438351 2023-11-20T19:42:52.273533+00:00 20000067.861000061035 29000000.006000038236 48000000.044999957085 22300901.753999978304 60268.821449953 2023-11-20T19:42:53.275930+00:00 20000067.861999988556 28999999.986000061035 47999999.941000096500 22300901.598000019789 60268.821461735 2023-11-20T19:42:54.293947+00:00 20000067.860000010580 28999999.988999959081 47999999.967999942601 22300902.059999998659 60268.821473157 2023-11-20T19:42:55.280713+00:00 20000067.861999988556 29000000.024000048637 47999999.998000033200 22300901.815999981016 60268.821484758 2023-11-20T19:42:56.283099+00:00 20000067.861999988556 29000000.001999970526 48000000.021000027657 22300901.727000001818 60268.821496360 2023-11-20T19:42:57.285491+00:00 20000067.864999998361 28999999.996999979019 47999999.959999918938 22300902.263999998569 60268.821507961 2023-11-20T19:42:58.287886+00:00 20000067.859000001103 29000000.003000020981 48000000.042000062764 22300901.790000021458 60268.821519383 2023-11-20T19:42:59.274664+00:00 20000067.863000001758 28999999.991999980062 47999999.983000040054 22300902.082000020891 60268.821530985 2023-11-20T19:43:00.277055+00:00 20000067.860999990255 29000000.004999998957 48000000.041999943554 22300901.486999988556 60268.821542586 2023-11-20T19:43:01.279451+00:00 20000067.859000008553 29000000.006000038236 48000000.009999997914 22300901.460999969393 60268.821554188 2023-11-20T19:43:02.281845+00:00 20000067.862999990582 28999999.993999961764 47999999.972999997437 22300901.890000049025 60268.821565790 2023-11-20T19:43:03.284234+00:00 20000067.864999990910 29000000.000000000000 47999999.997000008821 22300901.532999988645 60268.821577392 2023-11-20T19:43:04.286631+00:00 20000067.861000001431 28999999.998999949545 48000000.074999988079 22300901.893000010401 60268.821588994 2023-11-20T19:43:05.289030+00:00 20000067.860000010580 29000000.017000079155 47999999.985000006855 22300902.089999970049 60268.821600414 2023-11-20T19:43:06.275802+00:00 20000067.863999988884 28999999.968999978155 47999999.931999981403 22300901.953999999911 60268.821612016 2023-11-20T19:43:07.278197+00:00 20000067.859000001103 29000000.018000010401 48000000.042000003159 22300902.286000009626 60268.821623618 2023-11-20T19:43:08.280592+00:00 20000067.862000018358 28999999.986999999732 47999999.967999987304 22300902.156000021845 60268.821635220 2023-11-20T19:43:09.282982+00:00 20000067.855999980122 29000000.000000000000 48000000.000999987125 22300901.967999938875 60268.821646746 2023-11-20T19:43:10.278869+00:00 20000067.864999979734 29000000.008999999613 48000000.013000011444 22300901.824000000954 60268.821658423 2023-11-20T19:43:11.287771+00:00 20000067.863000039011 28999999.992999989539 48000000.007000029087 22300902.008000019938 60268.821669769 2023-11-20T19:43:12.268040+00:00 20000067.861999988556 28999999.999000009149 47999999.911000013351 22300902.118000030518 60268.821681552 2023-11-20T19:43:13.286054+00:00 20000067.861999988556 29000000.007999990135 48000000.059000022709 22300902.218999978155 60268.821693229 2023-11-20T19:43:14.294955+00:00 20000067.863000039011 28999999.997000008821 48000000.009999990463 22300902.455000039190 60268.821704574 2023-11-20T19:43:15.275220+00:00 20000067.858999971300 29000000.004000011832 48000000.020999908447 22300902.525999899954 60268.821716357 2023-11-20T19:43:16.293235+00:00 20000067.863000039011 28999999.977000001818 47999999.965000033379 22300901.892000079155 60268.821727778 2023-11-20T19:43:17.280007+00:00 20000067.861000001431 29000000.023999989033 48000000.008000023663 22300902.156000021845 60268.821739379 2023-11-20T19:43:18.282398+00:00 20000067.863999959081 28999999.982999980450 48000000.009000062943 22300902.386999960989 60268.821750801 2023-11-20T19:43:19.269170+00:00 20000067.861000001431 29000000.025000039488 48000000.007999897003 22300902.243999961764 60268.821762583 2023-11-20T19:43:20.287187+00:00 20000067.861000001431 28999999.977999988943 47999999.972000002861 22300901.805999990553 60268.821774185 2023-11-20T19:43:21.289583+00:00 20000067.860000010580 29000000.004000011832 48000000.017000079155 22300902.153000000864 60268.821785606 2023-11-20T19:43:22.276358+00:00 20000067.861999988556 29000000.020999971777 48000000.069999933243 22300901.910000089556 60268.821797389 2023-11-20T19:43:23.294369+00:00 20000067.860000010580 28999999.985000010580 47999999.928000003099 22300901.949999928474 60268.821808809 2023-11-20T19:43:24.281143+00:00 20000067.861999988556 28999999.986999988556 47999999.962999999523 22300902.075000051409 60268.821820411 2023-11-20T19:43:25.283537+00:00 20000067.863999959081 29000000.036000009626 48000000.074999988079 22300902.304999951273 60268.821831832 2023-11-20T19:43:26.270307+00:00 20000067.859000090510 28999999.968000050634 47999999.944000013173 22300902.708999991417 60268.821843615 2023-11-20T19:43:27.288324+00:00 20000067.865000009537 29000000.000999931246 47999999.987000018358 22300901.763000011444 60268.821855036 2023-11-20T19:43:28.275097+00:00 20000067.860999941826 28999999.998000029474 47999999.981999963522 22300902.042999979109 60268.821866638 2023-11-20T19:43:29.277487+00:00 20000067.860000010580 29000000.014000058174 48000000.076000027359 22300902.360000010580 60268.821878240 2023-11-20T19:43:30.279877+00:00 20000067.863000039011 28999999.977000001818 47999999.990999996662 22300902.203000068665 60268.821889841 2023-11-20T19:43:31.282273+00:00 20000067.861999988556 29000000.030999898911 47999999.935999989510 22300902.355000019073 60268.821901443 2023-11-20T19:43:32.284667+00:00 20000067.860000010580 28999999.991000059992 48000000.047999978065 22300902.801999930292 60268.821912864 2023-11-20T19:43:33.271440+00:00 20000067.859999898821 28999999.975999951363 47999999.974000036716 22300902.032000061125 60268.821924646 2023-11-20T19:43:34.289453+00:00 20000067.865000009537 29000000.027000069618 48000000.011999957263 22300902.352000001818 60268.821936067 2023-11-20T19:43:35.276227+00:00 20000067.860000010580 28999999.987999919802 48000000.024000048637 22300902.241000000387 60268.821947669 2023-11-20T19:43:36.278624+00:00 20000067.861000061035 28999999.998000029474 47999999.957000017166 22300902.399000000209 60268.821959271 2023-11-20T19:43:37.281017+00:00 20000067.861999988556 28999999.994000080973 48000000.064999938011 22300902.324999999255 60268.821970873 2023-11-20T19:43:38.283406+00:00 20000067.861999988556 29000000.000999931246 47999999.965999960899 22300902.460999999195 60268.821982294 2023-11-20T19:43:39.270177+00:00 20000067.861999988556 29000000.009999990463 47999999.962000012398 22300902.491999998689 60268.821993896 2023-11-20T19:43:40.272577+00:00 20000067.861000061035 29000000.014999989420 48000000.058000087738 22300902.002000000328 60268.822005678 2023-11-20T19:43:41.290590+00:00 20000067.860999941826 28999999.986999988556 47999999.944999933243 22300902.477000001818 60268.822017099 2023-11-20T19:43:42.277363+00:00 20000067.861999988556 28999999.997000098228 48000000.029999971390 22300902.404000010341 60268.822028701 2023-11-20T19:43:43.279753+00:00 20000067.861000061035 29000000.014999989420 48000000.063000082970 22300902.368000000715 60268.822040303 2023-11-20T19:43:44.282145+00:00 20000067.860999941826 28999999.998000029474 47999999.924000017345 22300901.787999991328 60268.822051904 2023-11-20T19:43:45.284533+00:00 20000067.863999959081 28999999.982999999076 48000000.042999997735 22300902.602999988943 60268.822063325 2023-11-20T19:43:46.271300+00:00 20000067.861000061035 29000000.013999998569 47999999.973999999464 22300902.680000010878 60268.822075108 2023-11-20T19:43:47.289319+00:00 20000067.860999941826 28999999.984999999404 48000000.021999999881 22300902.717000011355 60268.822086529 2023-11-20T19:43:48.276088+00:00 20000067.863000039011 29000000.043000001460 47999999.988000012934 22300902.445999979973 60268.822098130 2023-11-20T19:43:49.278482+00:00 20000067.861000061035 28999999.974999990314 48000000.018000006676 22300902.635000050068 60268.822109732 2023-11-20T19:43:50.280877+00:00 20000067.861999988556 28999999.991000000387 47999999.983999967575 22300903.313999950886 60268.822121334 2023-11-20T19:43:51.283272+00:00 20000067.861000001431 29000000.011000011116 48000000.016000032425 22300902.741000000387 60268.822132936 2023-11-20T19:43:52.285667+00:00 20000067.861000001431 28999999.997999999672 47999999.994000017643 22300902.440000001341 60268.822144462 2023-11-20T19:43:53.281554+00:00 20000067.861000001431 28999999.988000039011 47999999.934999942780 22300902.679000020027 60268.822156140 2023-11-20T19:43:54.290459+00:00 20000067.861999999732 28999999.987999979407 48000000.042000062764 22300902.945999979973 60268.822167485 2023-11-20T19:43:55.270723+00:00 20000067.861999999732 28999999.995999988168 47999999.984999947250 22300902.276000019163 60268.822179268 2023-11-20T19:43:56.288735+00:00 20000067.861999988556 29000000.021000031382 48000000.052000053227 22300902.453000009060 60268.822190689 2023-11-20T19:43:57.275504+00:00 20000067.861000020057 28999999.991000000387 47999999.978999972343 22300902.771999958903 60268.822202290 2023-11-20T19:43:58.277896+00:00 20000067.862999979407 29000000.023999989033 47999999.952999949455 22300902.593000050634 60268.822213892 2023-11-20T19:43:59.280290+00:00 20000067.859000030905 28999999.982999980450 48000000.031000018120 22300902.555999990553 60268.822225494 2023-11-20T19:44:00.282672+00:00 20000067.863999988884 28999999.981999989599 48000000.014999993145 22300902.325000051409 60268.822237096 2023-11-20T19:44:01.285077+00:00 20000067.861000001431 29000000.007000029087 48000000.003000020981 22300902.822999950498 60268.822248517 2023-11-20T19:44:02.271855+00:00 20000067.861999988556 28999999.994999948889 47999999.986999988556 22300903.156999949366 60268.822260299 2023-11-20T19:44:03.289867+00:00 20000067.861000031233 28999999.989000078291 47999999.988000042737 22300902.452000018209 60268.822271717 2023-11-20T19:44:04.276347+00:00 20000067.861000001431 29000000.028999920934 48000000.021000027657 22300902.355000019073 60268.822283322 2023-11-20T19:44:05.279002+00:00 20000067.862999979407 28999999.990000009537 48000000.036000013351 22300902.639000058174 60268.822294743 2023-11-20T19:44:06.265773+00:00 20000067.860000010580 29000000.013000011444 47999999.957000017166 22300902.398999929428 60268.822306525 2023-11-20T19:44:07.283792+00:00 20000067.862999979407 28999999.999000068754 48000000.006999969482 22300902.297000050545 60268.822318127 2023-11-20T19:44:08.286188+00:00 20000067.863000039011 28999999.994999889284 47999999.983000002801 22300902.881999969482 60268.822329548 2023-11-20T19:44:09.272964+00:00 20000067.859999950975 28999999.987000111490 48000000.018999986351 22300902.858000040054 60268.822341331 2023-11-20T19:44:10.290969+00:00 20000067.860000010580 29000000.013999938965 47999999.971000023186 22300902.582999940962 60268.822352752 2023-11-20T19:44:11.277740+00:00 20000067.862999979407 29000000.003000020981 48000000.023999989033 22300902.549999948591 60268.822364354 2023-11-20T19:44:12.280133+00:00 20000067.862000048161 28999999.996999979019 47999999.976000010967 22300902.329000119120 60268.822375774 2023-11-20T19:44:13.266899+00:00 20000067.859999950975 29000000.008000019938 47999999.972000002861 22300903.032999988645 60268.822387557 2023-11-20T19:44:14.284911+00:00 20000067.864000018686 29000000.008999940008 48000000.041000008583 22300903.137999888510 60268.822398978 2023-11-20T19:44:15.271676+00:00 20000067.860000010580 28999999.977000001818 48000000.015999972820 22300903.022999998182 60268.822410580 2023-11-20T19:44:16.274073+00:00 20000067.861000001431 29000000.000000000000 47999999.933000028133 22300902.515000101179 60268.822422362 2023-11-20T19:44:17.292089+00:00 20000067.863000039011 29000000.029000040144 48000000.074999988079 22300902.350999951363 60268.822433783 2023-11-20T19:44:18.278857+00:00 20000067.861999988556 28999999.973999980837 48000000.011999957263 22300903.153000000864 60268.822445385 2023-11-20T19:44:19.281251+00:00 20000067.863999959081 28999999.996999979019 47999999.968999981880 22300903.001999970526 60268.822456987 2023-11-20T19:44:20.283643+00:00 20000067.858000040054 29000000.008000019938 48000000.008000023663 22300902.734000090510 60268.822468588 2023-11-20T19:44:21.286037+00:00 20000067.861999988556 28999999.981999989599 47999999.973000049591 22300902.835999969393 60268.822480009 2023-11-20T19:44:22.272808+00:00 20000067.860000010580 29000000.010999999940 47999999.963999986649 22300902.986999999732 60268.822491611 2023-11-20T19:44:23.275210+00:00 20000067.862999919802 29000000.021000009030 48000000.113999962807 22300902.907000008970 60268.822503213 2023-11-20T19:44:24.277603+00:00 20000067.863000039011 28999999.986000001431 47999999.958999991417 22300903.015000000596 60268.822514815 2023-11-20T19:44:25.279995+00:00 20000067.860000010580 29000000.006000000983 48000000.006000041962 22300903.059999998659 60268.822526417 2023-11-20T19:44:26.282386+00:00 20000067.861999988556 28999999.984000001103 47999999.988999962807 22300903.326999988407 60268.822538018 2023-11-20T19:44:27.284782+00:00 20000067.861999988556 29000000.018000010401 48000000.016000032425 22300903.782000008970 60268.822549620 2023-11-20T19:44:28.287175+00:00 20000067.861000061035 28999999.986000001431 47999999.991999976337 22300902.849999990314 60268.822561041 2023-11-20T19:44:29.273946+00:00 20000067.860999941826 28999999.991999980062 47999999.990000009537 22300902.907999988645 60268.822572643 2023-11-20T19:44:30.276349+00:00 20000067.861999988556 29000000.010000020266 48000000.031999997795 22300903.191000010818 60268.822584244 2023-11-20T19:44:31.278742+00:00 20000067.861999988556 28999999.992999970913 47999999.958999998868 22300903.261000011116 60268.822595846 2023-11-20T19:44:32.281133+00:00 20000067.861999988556 29000000.009999990463 47999999.994000017643 22300902.922999981791 60268.822607373 2023-11-20T19:44:33.277017+00:00 20000067.861999988556 29000000.010000050068 48000000.018999986351 22300902.736000001431 60268.822619050 2023-11-20T19:44:34.285912+00:00 20000067.860000010580 28999999.991999980062 48000000.007999986410 22300903.090000029653 60268.822630652 2023-11-20T19:44:35.288310+00:00 20000067.861999988556 28999999.997999969870 47999999.935000032187 22300903.086999949068 60268.822642178 2023-11-20T19:44:36.284198+00:00 20000067.861000061035 28999999.987000048161 48000000.050999999046 22300902.850000020117 60268.822653780 2023-11-20T19:44:37.286590+00:00 20000067.863999959081 29000000.007999960333 47999999.991999976337 22300902.820999979973 60268.822665201 2023-11-20T19:44:38.273362+00:00 20000067.860000010580 28999999.992000039667 48000000.001999966800 22300902.962999999523 60268.822676803 2023-11-20T19:44:39.275758+00:00 20000067.861999988556 29000000.009999990463 48000000.011000037193 22300903.114000018686 60268.822688404 2023-11-20T19:44:40.278149+00:00 20000067.861999988556 28999999.996999979019 47999999.985999941826 22300903.453999999911 60268.822700006 2023-11-20T19:44:41.280538+00:00 20000067.861999988556 29000000.013000011444 48000000.006000041962 22300903.241000000387 60268.822711427 2023-11-20T19:44:42.267305+00:00 20000067.862000111490 28999999.981999989599 47999999.968000046909 22300903.388999998569 60268.822723210 2023-11-20T19:44:43.285333+00:00 20000067.860999941826 29000000.013000011444 48000000.014999993145 22300903.856000009924 60268.822734812 2023-11-20T19:44:44.287727+00:00 20000067.861000061035 29000000.011999960989 47999999.972999930382 22300903.975000020117 60268.822746233 2023-11-20T19:44:45.274499+00:00 20000067.861999999732 28999999.989000078291 48000000.040000081062 22300903.060999929905 60268.822758015 2023-11-20T19:44:46.292513+00:00 20000067.859999999404 29000000.000999931246 47999999.987999923527 22300903.017000079155 60268.822769436 2023-11-20T19:44:47.279290+00:00 20000067.863000001758 29000000.022000070661 48000000.063000082970 22300903.406999949366 60268.822781038 2023-11-20T19:44:48.281678+00:00 20000067.861999999732 28999999.972999930382 47999999.966999888420 22300903.767000079155 60268.822792459 2023-11-20T19:44:49.268448+00:00 20000067.859999999404 29000000.001000050455 47999999.943000078201 22300903.307999968529 60268.822804241 2023-11-20T19:44:50.286466+00:00 20000067.861999999732 28999999.990999940783 48000000.027999997139 22300903.286000009626 60268.822815662 2023-11-20T19:44:51.273243+00:00 20000067.861999988556 28999999.996000051498 48000000.018999926746 22300903.662999991328 60268.822827264 2023-11-20T19:44:52.275637+00:00 20000067.862000018358 29000000.018999930471 47999999.989000000060 22300903.700999978930 60268.822839047 2023-11-20T19:44:53.293649+00:00 20000067.861000001431 29000000.003000020981 47999999.979999996722 22300903.781000021845 60268.822850468 2023-11-20T19:44:54.280417+00:00 20000067.862999979407 28999999.995000001043 47999999.971000023186 22300903.713999990374 60268.822862070 2023-11-20T19:44:55.282810+00:00 20000067.859000030905 28999999.986999988556 48000000.002999991179 22300904.077999949455 60268.822873490 2023-11-20T19:44:56.269581+00:00 20000067.862999979407 29000000.035000089556 48000000.004000008106 22300903.736999988556 60268.822885273 2023-11-20T19:44:57.287597+00:00 20000067.861000001431 28999999.977000001818 48000000.001999996603 22300903.445000048727 60268.822896694 2023-11-20T19:44:58.274373+00:00 20000067.863000039011 28999999.987999919802 48000000.029999971390 22300903.169000029564 60268.822908296 2023-11-20T19:44:59.276765+00:00 20000067.861000001431 29000000.011999998242 48000000.009000003338 22300903.901000019163 60268.822919898 2023-11-20T19:45:00.279150+00:00 20000067.863999959081 28999999.992999989539 47999999.990000009537 22300902.995999928564 60268.822931499 2023-11-20T19:45:01.281548+00:00 20000067.856999989599 28999999.978000000119 47999999.990000009537 22300903.692999958992 60268.822943101 2023-11-20T19:45:02.283940+00:00 20000067.865000009537 29000000.047000009567 48000000.064000010490 22300903.491000059992 60268.822954522 2023-11-20T19:45:03.270713+00:00 20000067.859000030905 28999999.974999990314 47999999.967000007629 22300903.901999950409 60268.822966305 2023-11-20T19:45:04.288732+00:00 20000067.863999959081 28999999.988999988884 47999999.987999923527 22300903.606000069529 60268.822977726 2023-11-20T19:45:05.275512+00:00 20000067.860000010580 29000000.008999999613 48000000.014000058174 22300903.672999981791 60268.822989328 2023-11-20T19:45:06.277906+00:00 20000067.861999988556 29000000.011999990791 47999999.942000031471 22300903.800999999046 60268.823000929 2023-11-20T19:45:07.280296+00:00 20000067.861000001431 28999999.983000010252 48000000.032999992371 22300903.912999991328 60268.823012531 2023-11-20T19:45:08.282689+00:00 20000067.861000001431 29000000.010999981314 48000000.036999940872 22300904.121999979019 60268.823023952 2023-11-20T19:45:09.269461+00:00 20000067.861999988556 29000000.002000030130 47999999.958999991417 22300904.094000101089 60268.823035554 2023-11-20T19:45:10.271857+00:00 20000067.861999988556 29000000.003000020981 48000000.017000079155 22300903.772999998182 60268.823047337 2023-11-20T19:45:11.289880+00:00 20000067.861999988556 28999999.979999959469 47999999.997999906540 22300904.247000001371 60268.823058757 2023-11-20T19:45:12.276657+00:00 20000067.860000010580 29000000.014999989420 48000000.003000020981 22300904.206999991089 60268.823070359 2023-11-20T19:45:13.279052+00:00 20000067.864000078291 29000000.008999999613 48000000.014999993145 22300903.883999999613 60268.823081961 2023-11-20T19:45:14.281448+00:00 20000067.860999941826 28999999.992000039667 47999999.962000012398 22300903.775999989361 60268.823093563 2023-11-20T19:45:15.283837+00:00 20000067.861000061035 28999999.977999988943 48000000.027999997139 22300903.932999998331 60268.823105089 2023-11-20T19:45:16.279717+00:00 20000067.861999988556 29000000.022999998182 48000000.006999999285 22300904.125000000000 60268.823116766 2023-11-20T19:45:17.288611+00:00 20000067.861999988556 28999999.970999959856 47999999.972999997437 22300903.714000020176 60268.823128112 2023-11-20T19:45:18.268884+00:00 20000067.860999941826 28999999.994000080973 48000000.025000013411 22300903.778999980539 60268.823139895 2023-11-20T19:45:19.286900+00:00 20000067.864000078291 29000000.030999898911 48000000.000000000000 22300904.143999990076 60268.823151496 2023-11-20T19:45:20.289295+00:00 20000067.859999898821 29000000.005000110716 48000000.023999989033 22300903.962000008672 60268.823162918 2023-11-20T19:45:21.276069+00:00 20000067.861000061035 28999999.982999920845 47999999.907999992371 22300903.762999981642 60268.823174519 2023-11-20T19:45:22.278469+00:00 20000067.860999941826 29000000.014999989420 48000000.042000003159 22300903.684999998659 60268.823186121 2023-11-20T19:45:23.280865+00:00 20000067.864000078291 28999999.986999988556 48000000.039000026882 22300904.000000000000 60268.823197723 2023-11-20T19:45:24.283251+00:00 20000067.860999941826 29000000.007000088692 47999999.998999953270 22300904.235000010580 60268.823209144 2023-11-20T19:45:25.270025+00:00 20000067.858999971300 29000000.002999901772 48000000.010999977589 22300903.810999989510 60268.823220926 2023-11-20T19:45:26.288051+00:00 20000067.862000111490 28999999.985000010580 47999999.994999997318 22300904.138000011444 60268.823232348 2023-11-20T19:45:27.274830+00:00 20000067.861999988556 29000000.032000061125 47999999.937000043690 22300903.679000020027 60268.823243950 2023-11-20T19:45:28.277221+00:00 20000067.860999941826 28999999.980999950320 48000000.049999952316 22300903.816999968141 60268.823255551 2023-11-20T19:45:29.279610+00:00 20000067.865000009537 28999999.998000029474 47999999.969000101089 22300904.148999989033 60268.823267153 2023-11-20T19:45:30.282005+00:00 20000067.860000010580 29000000.006999969482 48000000.012999892235 22300903.539000030607 60268.823278755 2023-11-20T19:45:31.284406+00:00 20000067.863999959081 28999999.991999980062 48000000.100000016391 22300903.706999961287 60268.823290176 2023-11-20T19:45:32.271178+00:00 20000067.858000040054 29000000.007000088692 47999999.910000093281 22300904.227000061423 60268.823301958 2023-11-20T19:45:33.289197+00:00 20000067.865000009537 28999999.997999910265 47999999.974999897182 22300903.216999951750 60268.823313379 2023-11-20T19:45:34.275974+00:00 20000067.860999941826 28999999.995000001043 48000000.068000078201 22300903.690999981016 60268.823324981 2023-11-20T19:45:35.278360+00:00 20000067.860000010580 29000000.010000109673 47999999.990999937057 22300904.041000008583 60268.823336402 2023-11-20T19:45:36.265127+00:00 20000067.863000039011 28999999.999000001699 47999999.989000082016 22300903.889000058174 60268.823348185 2023-11-20T19:45:37.283145+00:00 20000067.860999941826 28999999.977000009269 47999999.938000001013 22300903.802999969572 60268.823359787 2023-11-20T19:45:38.285540+00:00 20000067.861000001431 29000000.045999988914 48000000.090000003576 22300904.289999961853 60268.823371207 2023-11-20T19:45:39.272309+00:00 20000067.861999999732 28999999.962999999523 47999999.902999982238 22300903.794000029564 60268.823382990 2023-11-20T19:45:40.290336+00:00 20000067.861000001431 28999999.998000010848 48000000.053000003099 22300903.728000041097 60268.823394411 2023-11-20T19:45:41.277108+00:00 20000067.859999999404 29000000.011000011116 48000000.024000018835 22300904.548999909312 60268.823406013 2023-11-20T19:45:42.279496+00:00 20000067.863000009209 28999999.991999980062 47999999.955999970436 22300903.954000119120 60268.823417434 2023-11-20T19:45:43.266269+00:00 20000067.860999990255 29000000.006000008434 47999999.997000038624 22300903.641999959946 60268.823429216 2023-11-20T19:45:44.284278+00:00 20000067.863999988884 29000000.026999980211 48000000.005000002682 22300904.254999998957 60268.823440637 2023-11-20T19:45:45.271049+00:00 20000067.860000010580 28999999.966000020504 48000000.000999987125 22300903.970999959856 60268.823452239 2023-11-20T19:45:46.273450+00:00 20000067.861999988556 29000000.018999990076 47999999.999000012875 22300904.202000018209 60268.823464022 2023-11-20T19:45:47.291468+00:00 20000067.860000010580 28999999.978999968618 47999999.972000002861 22300904.276999950409 60268.823475443 2023-11-20T19:45:48.278239+00:00 20000067.863000009209 28999999.989000018686 47999999.995999932289 22300903.803000088781 60268.823487044 2023-11-20T19:45:49.280633+00:00 20000067.859000001103 29000000.032000008970 48000000.062000043690 22300904.362999919802 60268.823498646 2023-11-20T19:45:50.283021+00:00 20000067.863000009209 28999999.996999979019 48000000.000000000000 22300904.886000040919 60268.823510248 2023-11-20T19:45:51.285409+00:00 20000067.862999979407 28999999.985000010580 47999999.958999991417 22300904.187999960035 60268.823521669 2023-11-20T19:45:52.272177+00:00 20000067.861000001431 28999999.993000030518 47999999.988000042737 22300904.745000001043 60268.823533271 2023-11-20T19:45:53.274578+00:00 20000067.863000039011 29000000.016999959946 48000000.085000038147 22300904.937000039965 60268.823544872 2023-11-20T19:45:54.276966+00:00 20000067.861000001431 29000000.001999970526 47999999.944999933243 22300904.620000001043 60268.823556474 2023-11-20T19:45:55.279356+00:00 20000067.858999971300 28999999.979000091553 47999999.967000007629 22300904.753999948502 60268.823568076 2023-11-20T19:45:56.281748+00:00 20000067.864000018686 29000000.018999930471 47999999.960000038147 22300905.137000080198 60268.823579677 2023-11-20T19:45:57.284138+00:00 20000067.861999988556 29000000.006000038236 48000000.089999906719 22300904.521000031382 60268.823591279 2023-11-20T19:45:58.286532+00:00 20000067.861000001431 28999999.995999928564 47999999.991000063717 22300904.390000000596 60268.823602806 2023-11-20T19:45:59.282422+00:00 20000067.861000001431 29000000.017000079155 48000000.018000006676 22300904.894000001252 60268.823614407 2023-11-20T19:46:00.284814+00:00 20000067.861999988556 28999999.970999959856 48000000.022000007331 22300904.934999991208 60268.823625829 2023-11-20T19:46:01.271592+00:00 20000067.861999988556 29000000.016000028700 47999999.957000002265 22300904.397999998182 60268.823637431 2023-11-20T19:46:02.273989+00:00 20000067.861999988556 28999999.981999989599 47999999.952999979258 22300904.638000000268 60268.823649032 2023-11-20T19:46:03.276381+00:00 20000067.861000001431 29000000.029999971390 48000000.041000008583 22300905.046000000089 60268.823660634 2023-11-20T19:46:04.278771+00:00 20000067.863000039011 29000000.006000038236 48000000.010999977589 22300904.788000021130 60268.823672235 2023-11-20T19:46:05.281160+00:00 20000067.860000010580 28999999.997999910265 47999999.982000052929 22300904.509999990463 60268.823683837 2023-11-20T19:46:06.283557+00:00 20000067.860999941826 29000000.003000020981 48000000.012999951839 22300905.164000000805 60268.823695439 2023-11-20T19:46:07.285950+00:00 20000067.864000078291 28999999.967000011355 48000000.013999998569 22300905.359999980778 60268.823706860 2023-11-20T19:46:08.272713+00:00 20000067.859999898821 29000000.001000050455 47999999.962000012398 22300904.920000020415 60268.823718462 2023-11-20T19:46:09.275108+00:00 20000067.861000061035 28999999.998999949545 48000000.023999989033 22300904.703999970108 60268.823730064 2023-11-20T19:46:10.277502+00:00 20000067.861999988556 29000000.003000020981 48000000.039000026882 22300904.732000049204 60268.823741666 2023-11-20T19:46:11.279895+00:00 20000067.865000009537 29000000.004999998957 47999999.919000029564 22300905.067999958992 60268.823753086 2023-11-20T19:46:12.266672+00:00 20000067.855999950320 29000000.019000049680 48000000.097999930382 22300904.656000021845 60268.823764869 2023-11-20T19:46:13.284687+00:00 20000067.864000078291 28999999.971000000834 47999999.965000033379 22300904.751999970526 60268.823776471 2023-11-20T19:46:14.287081+00:00 20000067.861999988556 28999999.995000001043 47999999.939999938011 22300905.089000049978 60268.823787892 2023-11-20T19:46:15.273860+00:00 20000067.860999941826 29000000.013000000268 48000000.039000026882 22300905.477000001818 60268.823799674 2023-11-20T19:46:16.291878+00:00 20000067.861000061035 28999999.991000000387 47999999.958000056446 22300904.320999979973 60268.823811095 2023-11-20T19:46:17.278645+00:00 20000067.861999988556 28999999.996999990195 48000000.044999957085 22300904.434999998659 60268.823822697 2023-11-20T19:46:18.281030+00:00 20000067.860000010580 28999999.997000008821 48000000.029999971390 22300905.022000011057 60268.823834118 2023-11-20T19:46:19.267801+00:00 20000067.863000039011 29000000.011000011116 47999999.968000046909 22300904.752999961376 60268.823845901 2023-11-20T19:46:20.285812+00:00 20000067.861999988556 29000000.016999989748 47999999.990999937057 22300904.851000010967 60268.823857321 2023-11-20T19:46:21.272591+00:00 20000067.860999941826 28999999.978000018746 48000000.035000093281 22300905.050000008196 60268.823868923 2023-11-20T19:46:22.274987+00:00 20000067.861999988556 29000000.000000000000 47999999.943000003695 22300904.990999940783 60268.823880706 2023-11-20T19:46:23.293007+00:00 20000067.861000061035 29000000.008000019938 48000000.005000002682 22300905.203000068665 60268.823892127 2023-11-20T19:46:24.279777+00:00 20000067.860000010580 29000000.003999948502 48000000.005000002682 22300904.529000040144 60268.823903729 2023-11-20T19:46:25.282171+00:00 20000067.864999890327 29000000.005000051111 48000000.030000001192 22300904.714999910444 60268.823915150 2023-11-20T19:46:26.268947+00:00 20000067.859000090510 28999999.995999988168 47999999.967999987304 22300905.106000069529 60268.823926932 2023-11-20T19:46:27.286959+00:00 20000067.861999988556 28999999.991999980062 48000000.046000033617 22300904.837000008672 60268.823938353 2023-11-20T19:46:28.273733+00:00 20000067.863000039011 29000000.014999989420 47999999.987999983132 22300904.547999981791 60268.823949955 2023-11-20T19:46:29.276132+00:00 20000067.860999941826 29000000.007000029087 48000000.005999982357 22300904.970000028610 60268.823961557 2023-11-20T19:46:30.278522+00:00 20000067.861999988556 28999999.985000010580 47999999.926999993622 22300905.156999949366 60268.823973159 2023-11-20T19:46:31.280918+00:00 20000067.861999988556 29000000.006999969482 48000000.104000031948 22300904.740000009537 60268.823984761 2023-11-20T19:46:32.283308+00:00 20000067.859999999404 28999999.993999961764 47999999.962999939919 22300904.675999999046 60268.823996182 2023-11-20T19:46:33.270076+00:00 20000067.863000001758 28999999.991000059992 47999999.989000082016 22300904.521000031382 60268.824007964 2023-11-20T19:46:34.288094+00:00 20000067.863000001758 29000000.006999969482 47999999.993000030518 22300904.608999971300 60268.824019385 2023-11-20T19:46:35.274866+00:00 20000067.859999999404 29000000.018000010401 47999999.966999888420 22300905.153000000864 60268.824030987 2023-11-20T19:46:36.277258+00:00 20000067.861000001431 28999999.965000029653 48000000.085000038147 22300904.638000011444 60268.824042588 2023-11-20T19:46:37.279647+00:00 20000067.861999999732 29000000.000000000000 47999999.889000058174 22300905.542999979109 60268.824054190 2023-11-20T19:46:38.282039+00:00 20000067.861999988556 29000000.013000011444 48000000.037999987602 22300905.702999949455 60268.824065717 2023-11-20T19:46:39.277927+00:00 20000067.860000010580 29000000.022999998182 48000000.000999927521 22300905.536000009626 60268.824077318 2023-11-20T19:46:40.280319+00:00 20000067.863999988884 28999999.964999910444 47999999.974000096321 22300905.076000090688 60268.824088996 2023-11-20T19:46:41.289225+00:00 20000067.863000009209 29000000.012000080198 48000000.060999989510 22300905.029999971390 60268.824100341 2023-11-20T19:46:42.269490+00:00 20000067.859000001103 28999999.992999911308 47999999.951999902725 22300905.715000029653 60268.824112124 2023-11-20T19:46:43.287508+00:00 20000067.863999988884 29000000.027000069618 48000000.086000077426 22300905.928999900818 60268.824123545 2023-11-20T19:46:44.274282+00:00 20000067.857999980450 29000000.000000000000 48000000.017999999225 22300904.631000038236 60268.824135147 2023-11-20T19:46:45.276671+00:00 20000067.862000048161 28999999.983999971300 47999999.914999999106 22300905.462000008672 60268.824146749 2023-11-20T19:46:46.279063+00:00 20000067.861999988556 29000000.021000031382 48000000.022000007331 22300905.364000000060 60268.824158350 2023-11-20T19:46:47.281449+00:00 20000067.862999979407 28999999.978999968618 47999999.947999976575 22300905.013999998569 60268.824169771 2023-11-20T19:46:48.268216+00:00 20000067.861000001431 29000000.006999969482 48000000.011000007391 22300904.967999998480 60268.824181554 2023-11-20T19:46:49.286235+00:00 20000067.861999988556 28999999.963999990374 48000000.043999969959 22300904.822000000626 60268.824193155 2023-11-20T19:46:50.288632+00:00 20000067.862000048161 29000000.035000000149 47999999.994000017643 22300904.569000009447 60268.824204576 2023-11-20T19:46:51.275402+00:00 20000067.861999988556 28999999.969999998808 47999999.976000010967 22300905.020000010729 60268.824216178 2023-11-20T19:46:52.277789+00:00 20000067.858999971300 29000000.039000000805 48000000.023999989033 22300905.551999989897 60268.824227780 2023-11-20T19:46:53.280187+00:00 20000067.862000048161 29000000.002999991179 48000000.074999988079 22300905.382999990135 60268.824239382 2023-11-20T19:46:54.282582+00:00 20000067.860999941826 28999999.984000001103 47999999.928000032902 22300905.119000021368 60268.824250803 2023-11-20T19:46:55.269353+00:00 20000067.865000009537 29000000.006000008434 48000000.000999987125 22300905.351000010967 60268.824262585 2023-11-20T19:46:56.287370+00:00 20000067.860000010580 28999999.984000001103 47999999.983000040054 22300905.261999990791 60268.824274006 2023-11-20T19:46:57.274145+00:00 20000067.861000001431 29000000.025000009686 48000000.036000013351 22300905.367000009865 60268.824285608 2023-11-20T19:46:58.276538+00:00 20000067.861999988556 28999999.978999968618 47999999.988999962807 22300904.974999960512 60268.824297210 2023-11-20T19:46:59.278931+00:00 20000067.863000039011 29000000.007000029087 47999999.934999942780 22300905.055999990553 60268.824308812 2023-11-20T19:47:00.281316+00:00 20000067.860000010580 29000000.004000011832 48000000.087000012398 22300905.372000038624 60268.824320413 2023-11-20T19:47:01.283711+00:00 20000067.861999988556 28999999.977000001818 47999999.972000002861 22300905.055000010878 60268.824331834 2023-11-20T19:47:02.270483+00:00 20000067.860000010580 29000000.011999960989 47999999.963000059128 22300905.204999979585 60268.824343617 2023-11-20T19:47:03.288497+00:00 20000067.863999959081 29000000.032999988645 48000000.049000017345 22300905.065000001341 60268.824355038 2023-11-20T19:47:04.275274+00:00 20000067.858999971300 28999999.946000039577 47999999.933999903500 22300905.409999970347 60268.824366639 2023-11-20T19:47:05.277665+00:00 20000067.864000078291 29000000.039999961853 48000000.100000016391 22300904.895000040531 60268.824378061 2023-11-20T19:47:06.264440+00:00 20000067.860999941826 29000000.002000030130 47999999.944000013173 22300904.951999958605 60268.824389843 2023-11-20T19:47:07.282448+00:00 20000067.858999971300 28999999.989999949932 47999999.994000002742 22300905.244000021368 60268.824401445 2023-11-20T19:47:08.284840+00:00 20000067.861999988556 28999999.983000040054 47999999.995999991894 22300905.133000019938 60268.824412866 2023-11-20T19:47:09.271619+00:00 20000067.865000009537 29000000.008999940008 47999999.949000000954 22300904.988999959081 60268.824424649 2023-11-20T19:47:10.289640+00:00 20000067.861000061035 29000000.006000038236 48000000.074000000954 22300905.846000079066 60268.824436069 2023-11-20T19:47:11.276414+00:00 20000067.860000010580 28999999.986999988556 47999999.989000022411 22300905.257999900728 60268.824447671 2023-11-20T19:47:12.278809+00:00 20000067.862999919802 29000000.013000011444 48000000.032000012696 22300905.093000050634 60268.824459092 2023-11-20T19:47:13.265573+00:00 20000067.861000061035 28999999.993999961764 47999999.972999989986 22300904.971999999136 60268.824470875 2023-11-20T19:47:14.283575+00:00 20000067.860999941826 29000000.000000000000 47999999.954999983311 22300905.685999989510 60268.824482296 2023-11-20T19:47:15.270325+00:00 20000067.859000090510 29000000.008000019938 48000000.079000003636 22300905.004999998957 60268.824493897 2023-11-20T19:47:16.272692+00:00 20000067.865000009537 29000000.004000071436 47999999.944000013173 22300904.955000039190 60268.824505499 2023-11-20T19:47:17.275065+00:00 20000067.859999898821 28999999.970999959856 47999999.978000037372 22300905.054999951273 60268.824517100 2023-11-20T19:47:18.277467+00:00 20000067.862000111490 29000000.028000000864 47999999.995999932289 22300905.195000048727 60268.824528702 2023-11-20T19:47:19.279861+00:00 20000067.861999988556 28999999.986000061035 47999999.994999997318 22300904.792999979109 60268.824540304 2023-11-20T19:47:20.282249+00:00 20000067.862999919802 29000000.005999919027 48000000.011000037193 22300905.207999940962 60268.824551906 2023-11-20T19:47:21.284637+00:00 20000067.861000061035 28999999.993000030518 48000000.018000006676 22300905.419000029564 60268.824563432 2023-11-20T19:47:22.280521+00:00 20000067.860999941826 29000000.021000031382 48000000.011999957263 22300905.095000028610 60268.824575034 2023-11-20T19:47:23.282917+00:00 20000067.860000010580 28999999.954999919981 48000000.011000037193 22300905.342999938875 60268.824586455 2023-11-20T19:47:24.269693+00:00 20000067.866000059992 29000000.042000059038 48000000.064000010490 22300905.620000001043 60268.824598057 2023-11-20T19:47:25.272091+00:00 20000067.860000010580 28999999.998999949545 47999999.935999989510 22300905.231999989599 60268.824609659 2023-11-20T19:47:26.274487+00:00 20000067.861000001431 29000000.002000089735 47999999.981999993324 22300905.504999998957 60268.824621260 2023-11-20T19:47:27.276879+00:00 20000067.861000001431 29000000.000999998301 47999999.920999996364 22300905.607000108808 60268.824632862 2023-11-20T19:47:28.279269+00:00 20000067.861999999732 28999999.991999998689 48000000.105000019073 22300905.367999911308 60268.824644464 2023-11-20T19:47:29.281660+00:00 20000067.859999999404 28999999.981999989599 48000000.005999997258 22300905.629999998957 60268.824656066 2023-11-20T19:47:30.284054+00:00 20000067.862999990582 29000000.013000011444 48000000.018000006676 22300905.749000068754 60268.824667486 2023-11-20T19:47:31.270833+00:00 20000067.861000001431 28999999.992999989539 47999999.981999993324 22300905.523999929428 60268.824679088 2023-11-20T19:47:32.273230+00:00 20000067.861000001431 28999999.992000009865 48000000.006000012159 22300905.394999980927 60268.824690690 2023-11-20T19:47:33.275618+00:00 20000067.863000009209 29000000.006999999285 47999999.972999989986 22300905.412000060081 60268.824702292 2023-11-20T19:47:34.278007+00:00 20000067.863999988884 28999999.998999979347 48000000.038999967277 22300905.381000000983 60268.824713713 2023-11-20T19:47:35.264781+00:00 20000067.858000010252 29000000.000000029802 47999999.986000001431 22300905.480000000447 60268.824725495 2023-11-20T19:47:36.282793+00:00 20000067.863000009209 29000000.007999960333 47999999.990000009537 22300905.723000001162 60268.824737097 2023-11-20T19:47:37.285187+00:00 20000067.861000001431 28999999.988000039011 47999999.944999992847 22300905.894000008702 60268.824748518 2023-11-20T19:47:38.271968+00:00 20000067.861999958754 29000000.008000019938 48000000.075000047684 22300905.462000001222 60268.824760301 2023-11-20T19:47:39.289985+00:00 20000067.862000048161 29000000.002999961376 47999999.975999951363 22300905.810999989510 60268.824771722 2023-11-20T19:47:40.276755+00:00 20000067.861000001431 28999999.984000030905 47999999.955999970436 22300905.145000010729 60268.824783323 2023-11-20T19:47:41.279148+00:00 20000067.862999979407 29000000.013999998569 47999999.994999997318 22300905.990000009537 60268.824794745 2023-11-20T19:47:42.265919+00:00 20000067.860000010580 29000000.015999969095 48000000.041000008583 22300905.500999990851 60268.824806527 2023-11-20T19:47:43.283934+00:00 20000067.863999959081 29000000.000000000000 48000000.039000026882 22300905.646000001580 60268.824817948 2023-11-20T19:47:44.270707+00:00 20000067.860000010580 29000000.000999990851 47999999.962000012398 22300906.645000010729 60268.824829550 2023-11-20T19:47:45.273105+00:00 20000067.861999988556 28999999.998000029474 48000000.014999993145 22300905.576999988407 60268.824841333 2023-11-20T19:47:46.291124+00:00 20000067.862000048161 28999999.996999979019 47999999.983999967575 22300906.170000020415 60268.824852753 2023-11-20T19:47:47.277894+00:00 20000067.861999988556 29000000.004000071436 48000000.006000041962 22300905.778999980539 60268.824864355 2023-11-20T19:47:48.280288+00:00 20000067.860000010580 28999999.977000001818 48000000.011000037193 22300906.161000009626 60268.824875776 2023-11-20T19:47:49.267060+00:00 20000067.861000001431 28999999.998999949545 47999999.977999933064 22300905.686999980360 60268.824887559 2023-11-20T19:47:50.285078+00:00 20000067.862999979407 29000000.006999969482 48000000.030000090599 22300905.898999989033 60268.824898980 2023-11-20T19:47:51.271855+00:00 20000067.860000010580 28999999.994000080973 48000000.028999999166 22300906.328999999911 60268.824910582 2023-11-20T19:47:52.274254+00:00 20000067.863000039011 29000000.013000011444 47999999.913000002503 22300906.268000010401 60268.824922184 2023-11-20T19:47:53.276655+00:00 20000067.859999898821 28999999.982999920845 48000000.069000013173 22300906.046999990940 60268.824933785 2023-11-20T19:47:54.279043+00:00 20000067.863000039011 29000000.009999990463 48000000.000000000000 22300906.443000018597 60268.824945387 2023-11-20T19:47:55.281429+00:00 20000067.861999988556 29000000.003000020981 47999999.976000010967 22300905.957000020891 60268.824956808 2023-11-20T19:47:56.268198+00:00 20000067.858999971300 29000000.003000020981 48000000.001999996603 22300906.664999961853 60268.824968590 2023-11-20T19:47:57.286220+00:00 20000067.865000009537 29000000.008999940008 48000000.036000013351 22300906.077000018209 60268.824980011 2023-11-20T19:47:58.272991+00:00 20000067.860000010580 28999999.993000030518 47999999.965999960899 22300906.171000000089 60268.824991613 2023-11-20T19:47:59.275387+00:00 20000067.861000061035 28999999.995000001043 47999999.994000017643 22300906.276999950409 60268.825003215 2023-11-20T19:48:00.277771+00:00 20000067.861999988556 29000000.003000020981 47999999.996999979019 22300906.288000110537 60268.825014817 2023-11-20T19:48:01.280166+00:00 20000067.860000010580 29000000.001000050455 48000000.012000016868 22300906.236999988556 60268.825026343 2023-11-20T19:48:02.276047+00:00 20000067.862999919802 28999999.977999929339 47999999.957000017166 22300905.876999970526 60268.825037945 2023-11-20T19:48:03.278440+00:00 20000067.863000039011 28999999.996000051498 48000000.024999983609 22300905.810999989510 60268.825049622 2023-11-20T19:48:04.287338+00:00 20000067.861999988556 29000000.029999990016 47999999.932000041008 22300906.373000029474 60268.825060968 2023-11-20T19:48:05.267605+00:00 20000067.859000090510 28999999.972000010312 48000000.045999996364 22300906.427999969572 60268.825072750 2023-11-20T19:48:06.285631+00:00 20000067.863999959081 29000000.022999990731 47999999.990999937057 22300905.990999940783 60268.825084171 2023-11-20T19:48:07.272406+00:00 20000067.861999988556 29000000.008999999613 48000000.060999989510 22300905.715000029653 60268.825095773 2023-11-20T19:48:08.274793+00:00 20000067.860000010580 28999999.984999999404 47999999.994999997318 22300906.092000011355 60268.825107375 2023-11-20T19:48:09.277185+00:00 20000067.860000010580 29000000.025999989361 47999999.978999972343 22300906.180000070482 60268.825118977 2023-11-20T19:48:10.279576+00:00 20000067.865000009537 28999999.989000018686 48000000.040000081062 22300906.220999959856 60268.825130397 2023-11-20T19:48:11.266351+00:00 20000067.861999988556 28999999.979999989271 47999999.958999991417 22300906.189000010490 60268.825142180 2023-11-20T19:48:12.284367+00:00 20000067.860000010580 28999999.999999970198 47999999.947999946773 22300906.419000029564 60268.825153782 2023-11-20T19:48:13.286766+00:00 20000067.860999941826 29000000.004000011832 48000000.050999999046 22300906.204999919981 60268.825165203 2023-11-20T19:48:14.273541+00:00 20000067.863000039011 28999999.969000041485 47999999.994000002742 22300905.682999968529 60268.825176805 2023-11-20T19:48:15.275936+00:00 20000067.861999988556 29000000.037000000477 47999999.988000012934 22300905.584000110626 60268.825188407 2023-11-20T19:48:16.278330+00:00 20000067.860000010580 28999999.991000000387 48000000.043000012636 22300905.997999910265 60268.825200008 2023-11-20T19:48:17.280720+00:00 20000067.863999959081 28999999.987999979407 47999999.937999993563 22300906.210000038147 60268.825211429 2023-11-20T19:48:18.267493+00:00 20000067.858999971300 29000000.037999991328 48000000.096999973059 22300906.021999958903 60268.825223212 2023-11-20T19:48:19.285512+00:00 20000067.863000001758 28999999.986000001431 47999999.933000028133 22300906.218000050634 60268.825234633 2023-11-20T19:48:20.272287+00:00 20000067.859000001103 28999999.977000001818 47999999.940999977291 22300905.807999968529 60268.825246235 2023-11-20T19:48:21.274682+00:00 20000067.863000009209 28999999.984000030905 48000000.053000032902 22300905.828999999911 60268.825257836 2023-11-20T19:48:22.277075+00:00 20000067.863000001758 29000000.045999940485 48000000.051999993622 22300906.401000019163 60268.825269438 2023-11-20T19:48:23.279468+00:00 20000067.861999999732 28999999.981000069529 47999999.978999972343 22300906.092999998480 60268.825281040 2023-11-20T19:48:24.281860+00:00 20000067.862999990582 28999999.983999971300 47999999.942999958992 22300906.055999990553 60268.825292461 2023-11-20T19:48:25.268635+00:00 20000067.856999989599 29000000.019000049680 48000000.010000109673 22300906.194000009447 60268.825304244 2023-11-20T19:48:26.286644+00:00 20000067.864000018686 28999999.981999989599 47999999.963999986649 22300906.581999998540 60268.825315665 2023-11-20T19:48:27.273422+00:00 20000067.859999980778 29000000.038999918848 48000000.094999909401 22300906.420000001788 60268.825327266 2023-11-20T19:48:28.275818+00:00 20000067.861000001431 28999999.997000098228 47999999.913000106812 22300906.304999988526 60268.825338687 2023-11-20T19:48:29.262587+00:00 20000067.861999988556 28999999.986999988556 48000000.052999973297 22300906.426999989897 60268.825350470 2023-11-20T19:48:30.280599+00:00 20000067.861000001431 29000000.003000020981 47999999.952999949455 22300906.471000019461 60268.825362071 2023-11-20T19:48:31.282992+00:00 20000067.863000009209 29000000.005999919027 48000000.037000060081 22300906.352999988943 60268.825373493 2023-11-20T19:48:32.269759+00:00 20000067.864000018686 29000000.001999970526 48000000.028999917209 22300906.603999998420 60268.825385275 2023-11-20T19:48:33.287774+00:00 20000067.860000010580 28999999.985000010580 48000000.003000020981 22300906.976000010967 60268.825396696 2023-11-20T19:48:34.274547+00:00 20000067.861999988556 29000000.001999970526 47999999.981999993324 22300906.647000011057 60268.825408298 2023-11-20T19:48:35.276946+00:00 20000067.859999950975 28999999.997000098228 47999999.981000073254 22300906.391999959946 60268.825419900 2023-11-20T19:48:36.279340+00:00 20000067.861000001431 29000000.021999958903 48000000.035999998450 22300906.283000048250 60268.825431501 2023-11-20T19:48:37.281737+00:00 20000067.866000000387 28999999.980999950320 48000000.000000000000 22300906.576999958605 60268.825442922 2023-11-20T19:48:38.268510+00:00 20000067.858000040054 28999999.976000070572 47999999.909999996424 22300906.591000020504 60268.825454524 2023-11-20T19:48:39.270901+00:00 20000067.861999988556 29000000.031000021845 48000000.076999992132 22300906.380999978632 60268.825466307 2023-11-20T19:48:40.288930+00:00 20000067.861999988556 28999999.995999928564 47999999.988000012934 22300906.741000000387 60268.825477728 2023-11-20T19:48:41.275703+00:00 20000067.861999988556 29000000.004000000656 48000000.033000022173 22300906.641000028700 60268.825489330 2023-11-20T19:48:42.278098+00:00 20000067.860000010580 28999999.999000001699 48000000.004000008106 22300906.563999950886 60268.825500932 2023-11-20T19:48:43.280496+00:00 20000067.861999988556 28999999.990000009537 47999999.975999951363 22300906.406000021845 60268.825512534 2023-11-20T19:48:44.282884+00:00 20000067.863000039011 29000000.001999989152 48000000.043000042439 22300906.699000000954 60268.825524060 2023-11-20T19:48:45.278766+00:00 20000067.859999950975 29000000.002000000328 47999999.958999991417 22300906.417999979109 60268.825535662 2023-11-20T19:48:46.281160+00:00 20000067.861000061035 28999999.979999989271 47999999.905999958515 22300906.853000041097 60268.825547082 2023-11-20T19:48:47.267931+00:00 20000067.861999988556 28999999.994000021368 48000000.059000022709 22300906.391999959946 60268.825558684 2023-11-20T19:48:48.270325+00:00 20000067.860999941826 29000000.051999989897 48000000.029999971390 22300906.575999978930 60268.825570467 2023-11-20T19:48:49.288340+00:00 20000067.861000061035 28999999.974000010639 47999999.981000073254 22300906.739000078291 60268.825581888 2023-11-20T19:48:50.275115+00:00 20000067.865000009537 29000000.026000019163 48000000.036999940872 22300906.508000019938 60268.825593490 2023-11-20T19:48:51.277506+00:00 20000067.860000010580 28999999.971999999136 47999999.933000087738 22300906.671000000089 60268.825605092 2023-11-20T19:48:52.279897+00:00 20000067.861999988556 28999999.998999949545 48000000.020999908447 22300907.165999889374 60268.825616693 2023-11-20T19:48:53.282289+00:00 20000067.862999919802 29000000.003000020981 48000000.005000002682 22300906.781000021845 60268.825628114 2023-11-20T19:48:54.269063+00:00 20000067.861000061035 29000000.017000019550 48000000.039000026882 22300906.853000041097 60268.825639716 2023-11-20T19:48:55.271463+00:00 20000067.858999971300 28999999.996999979019 47999999.960000038147 22300907.263999938965 60268.825651318 2023-11-20T19:48:56.273857+00:00 20000067.863000039011 28999999.968999978155 47999999.973999977112 22300906.712000008672 60268.825662919 2023-11-20T19:48:57.276250+00:00 20000067.863000039011 29000000.022999998182 48000000.059000022709 22300906.414000030607 60268.825674521 2023-11-20T19:48:58.278649+00:00 20000067.859999898821 28999999.984000030905 48000000.011000037193 22300907.312000039965 60268.825686123 2023-11-20T19:48:59.281041+00:00 20000067.860000010580 29000000.022999938577 48000000.016999997199 22300906.870000001043 60268.825697725 2023-11-20T19:49:00.283430+00:00 20000067.864000078291 28999999.998000029474 47999999.963000006974 22300906.799000021070 60268.825709146 2023-11-20T19:49:01.270204+00:00 20000067.861999988556 28999999.980000019073 48000000.030999988317 22300907.207999940962 60268.825720929 2023-11-20T19:49:02.288229+00:00 20000067.863999959081 29000000.022999998182 48000000.023000001907 22300907.358000040054 60268.825732349 2023-11-20T19:49:03.275005+00:00 20000067.858000040054 28999999.975000020117 47999999.897999972105 22300907.157999988645 60268.825743951 2023-11-20T19:49:04.277400+00:00 20000067.860999941826 29000000.008000019938 48000000.035000033677 22300907.195999979973 60268.825755373 2023-11-20T19:49:05.264175+00:00 20000067.863000039011 29000000.004999998957 48000000.008000023663 22300907.315999981016 60268.825767155 2023-11-20T19:49:06.282186+00:00 20000067.858999971300 28999999.993999961764 48000000.046999990940 22300906.837999939919 60268.825778576 2023-11-20T19:49:07.268958+00:00 20000067.865000009537 29000000.006000038236 47999999.945999979973 22300907.226000070572 60268.825790178 2023-11-20T19:49:08.271349+00:00 20000067.861000061035 29000000.009999990463 48000000.008000023663 22300907.705999970436 60268.825801960 2023-11-20T19:49:09.289369+00:00 20000067.859999898821 29000000.005999919027 47999999.998000033200 22300907.271000031382 60268.825813381 2023-11-20T19:49:10.276147+00:00 20000067.861000061035 29000000.000000000000 48000000.000999927521 22300907.223999980837 60268.825824983 2023-11-20T19:49:11.278538+00:00 20000067.863000039011 28999999.999000068754 48000000.013000011444 22300907.409000001848 60268.825836404 2023-11-20T19:49:12.265305+00:00 20000067.861999988556 28999999.991999980062 47999999.983000040054 22300906.967000000179 60268.825848186 2023-11-20T19:49:13.283321+00:00 20000067.863000001758 28999999.998000029474 48000000.023000001907 22300907.449000000954 60268.825859608 2023-11-20T19:49:14.270095+00:00 20000067.861999999732 28999999.975000020117 47999999.986999988556 22300907.230999991298 60268.825871210 2023-11-20T19:49:15.272494+00:00 20000067.860999990255 29000000.015999909490 47999999.945000052452 22300906.877000000328 60268.825882811 2023-11-20T19:49:16.274888+00:00 20000067.859999999404 29000000.001999970526 48000000.064999938011 22300907.165000010282 60268.825894413 2023-11-20T19:49:17.277281+00:00 20000067.860000010580 28999999.986000061035 47999999.988999962807 22300907.231999989599 60268.825906015 2023-11-20T19:49:18.279674+00:00 20000067.863999988884 29000000.021000001580 48000000.025000102818 22300906.964999999851 60268.825917436 2023-11-20T19:49:19.266447+00:00 20000067.860999990255 28999999.986000001431 47999999.993999958038 22300906.826000008732 60268.825929218 2023-11-20T19:49:20.284463+00:00 20000067.864000018686 29000000.000999998301 47999999.993999958038 22300907.245999988168 60268.825940639 2023-11-20T19:49:21.271225+00:00 20000067.861000001431 29000000.013000000268 48000000.005000002682 22300907.303999990225 60268.825952241 2023-11-20T19:49:22.273626+00:00 20000067.861000001431 28999999.979999989271 47999999.949000000954 22300907.272999998182 60268.825963843 2023-11-20T19:49:23.276026+00:00 20000067.861000001431 29000000.022000011057 48000000.075000002980 22300906.940000001341 60268.825975445 2023-11-20T19:49:24.278426+00:00 20000067.862999979407 28999999.993000000715 47999999.976999998093 22300907.349000040442 60268.825986971 2023-11-20T19:49:25.274309+00:00 20000067.860000010580 28999999.990000009537 47999999.975999981165 22300907.224999960512 60268.825998573 2023-11-20T19:49:26.276699+00:00 20000067.861999988556 29000000.025000009686 48000000.001999996603 22300907.008999999613 60268.826010250 2023-11-20T19:49:27.285600+00:00 20000067.861000001431 28999999.981000009924 48000000.032000012696 22300907.260999981314 60268.826021596 2023-11-20T19:49:28.265867+00:00 20000067.859000030905 28999999.980999950320 47999999.944999992847 22300906.678000029176 60268.826033378 2023-11-20T19:49:29.283887+00:00 20000067.862999979407 29000000.008000019938 48000000.039000026882 22300907.273999989033 60268.826044799 2023-11-20T19:49:30.270671+00:00 20000067.861000001431 28999999.988000039011 47999999.937999956310 22300907.125000000000 60268.826056401 2023-11-20T19:49:31.273067+00:00 20000067.862999979407 29000000.032999988645 48000000.022000007331 22300907.297999981791 60268.826068003 2023-11-20T19:49:32.275451+00:00 20000067.861000001431 28999999.992999970913 48000000.013000011444 22300907.533000048250 60268.826079605 2023-11-20T19:49:33.277836+00:00 20000067.860000010580 29000000.000999990851 48000000.001999966800 22300906.971999999136 60268.826091025 2023-11-20T19:49:34.264614+00:00 20000067.866000000387 28999999.996000051498 48000000.045999996364 22300907.314999941736 60268.826102808 2023-11-20T19:49:35.282626+00:00 20000067.859000030905 29000000.000000000000 47999999.945000052452 22300906.998000029474 60268.826114410 2023-11-20T19:49:36.285015+00:00 20000067.860000010580 28999999.986999928951 48000000.006999969482 22300907.541000008583 60268.826125831 2023-11-20T19:49:37.271791+00:00 20000067.866999980062 29000000.004999998957 48000000.014999993145 22300907.240000009537 60268.826137433 2023-11-20T19:49:38.274189+00:00 20000067.858999971300 28999999.994000080973 47999999.965999960899 22300907.534999970347 60268.826149034 2023-11-20T19:49:39.276584+00:00 20000067.860000010580 29000000.021000031382 48000000.042999982834 22300907.695999979973 60268.826160636 2023-11-20T19:49:40.278971+00:00 20000067.861000061035 28999999.989999890327 48000000.039000026882 22300907.798000101000 60268.826172057 2023-11-20T19:49:41.265741+00:00 20000067.862999919802 29000000.009000059217 48000000.968000046909 22300906.852999929339 60268.826183840 2023-11-20T19:49:42.283754+00:00 20000067.863000039011 29000000.016999959946 47999999.980999946594 22300907.531000021845 60268.826195261 2023-11-20T19:49:43.270531+00:00 20000067.860999941826 28999999.983000040054 47999999.998999997973 22300907.508000019938 60268.826206862 2023-11-20T19:49:44.272927+00:00 20000067.861000061035 28999999.996999979019 47999999.968999996781 22300907.950999978930 60268.826218464 2023-11-20T19:49:45.275320+00:00 20000067.863999959081 29000000.009000059217 48000000.039999991655 22300907.404000040144 60268.826230066 2023-11-20T19:49:46.277715+00:00 20000067.860000010580 28999999.995999928564 47999999.962999999523 22300907.212999939919 60268.826241668 2023-11-20T19:49:47.280111+00:00 20000067.860000010580 28999999.993000030518 48000000.034000009298 22300907.710000038147 60268.826253089 2023-11-20T19:49:48.266889+00:00 20000067.863999959081 29000000.013000011444 48000000.025999993086 22300907.764999989420 60268.826264871 2023-11-20T19:49:49.284898+00:00 20000067.861999988556 29000000.006999969482 47999999.931999981403 22300907.664999961853 60268.826276293 2023-11-20T19:49:50.271672+00:00 20000067.862000111490 28999999.981999989599 48000000.030000030994 22300907.878000020981 60268.826287895 2023-11-20T19:49:51.274072+00:00 20000067.861999988556 28999999.998999949545 47999999.967999987304 22300908.151000019163 60268.826299315 2023-11-20T19:49:52.260850+00:00 20000067.858999971300 28999999.999000068754 48000000.012000016868 22300907.605000019073 60268.826311098 2023-11-20T19:49:53.278865+00:00 20000067.861999988556 28999999.983000040054 47999999.955999970436 22300907.960999969393 60268.826322700 2023-11-20T19:49:54.281254+00:00 20000067.860999941826 29000000.007999900728 48000000.087000012398 22300907.927999969572 60268.826334121 2023-11-20T19:49:55.268029+00:00 20000067.863000039011 28999999.997999999672 47999999.963999986649 22300907.196000099182 60268.826345903 2023-11-20T19:49:56.286049+00:00 20000067.861000061035 29000000.026999998838 48000000.016999959946 22300908.229999899864 60268.826357324 2023-11-20T19:49:57.272818+00:00 20000067.863999959081 28999999.995999988168 48000000.006000041962 22300908.445000048727 60268.826368926 2023-11-20T19:49:58.275223+00:00 20000067.860999941826 28999999.995000001043 47999999.927000053227 22300907.715999960899 60268.826380528 2023-11-20T19:49:59.277623+00:00 20000067.861000061035 29000000.019000008702 48000000.052999973297 22300907.578999999911 60268.826392130 2023-11-20T19:50:00.280014+00:00 20000067.858999971300 28999999.969999998808 47999999.981999993324 22300908.245999999344 60268.826403551 2023-11-20T19:50:01.266777+00:00 20000067.863000039011 28999999.997999999672 48000000.001999966800 22300907.736999999732 60268.826415152 2023-11-20T19:50:02.269169+00:00 20000067.860000010580 29000000.011999990791 48000000.029999971390 22300907.742000009865 60268.826426935 2023-11-20T19:50:03.287192+00:00 20000067.861999988556 28999999.982999980450 47999999.963999986649 22300907.631000000983 60268.826438356 2023-11-20T19:50:04.273966+00:00 20000067.863000039011 29000000.013999998569 48000000.030000090599 22300907.418999999762 60268.826449958 2023-11-20T19:50:05.276361+00:00 20000067.861999988556 29000000.000000000000 48000000.056999921799 22300907.833000000566 60268.826461560 2023-11-20T19:50:06.278755+00:00 20000067.860000010580 29000000.007000029087 47999999.957999996841 22300907.699000000954 60268.826473162 2023-11-20T19:50:07.281149+00:00 20000067.861999999732 28999999.995999988168 47999999.927999988198 22300907.789000000805 60268.826484688 2023-11-20T19:50:08.277028+00:00 20000067.861000001431 28999999.998000029474 48000000.054000020027 22300907.535000000149 60268.826496290 2023-11-20T19:50:09.279427+00:00 20000067.861999999732 29000000.018000010401 48000000.047999978065 22300907.384999990463 60268.826507711 2023-11-20T19:50:10.266197+00:00 20000067.861999999732 28999999.971999939531 47999999.967000007629 22300908.096999999136 60268.826519312 2023-11-20T19:50:11.268592+00:00 20000067.861999999732 28999999.997000038624 48000000.000999987125 22300907.903000000864 60268.826531095 2023-11-20T19:50:12.286606+00:00 20000067.861000001431 29000000.019999980927 48000000.000999987125 22300908.130999978632 60268.826542516 2023-11-20T19:50:13.273378+00:00 20000067.861000001431 28999999.987999979407 47999999.973000049591 22300908.249000009149 60268.826554118 2023-11-20T19:50:14.275772+00:00 20000067.861000001431 28999999.996000051498 47999999.992999970913 22300907.897999998182 60268.826565720 2023-11-20T19:50:15.278167+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22300908.157999988645 60268.826577321 2023-11-20T19:50:16.280555+00:00 20000067.861999988556 29000000.024000048637 48000000.011000037193 22300908.319999989122 60268.826588742 2023-11-20T19:50:17.267327+00:00 20000067.865000009537 28999999.953999999911 47999999.985999941826 22300908.184999998659 60268.826600344 2023-11-20T19:50:18.269721+00:00 20000067.860000010580 29000000.047999981791 48000000.027999997139 22300907.972999989986 60268.826611946 2023-11-20T19:50:19.272126+00:00 20000067.860000010580 28999999.981999989599 47999999.976000070572 22300908.066000040621 60268.826623548 2023-11-20T19:50:20.274518+00:00 20000067.862999979407 28999999.983000040054 47999999.962000012398 22300908.220999959856 60268.826635149 2023-11-20T19:50:21.276908+00:00 20000067.861000001431 29000000.009999990463 48000000.049999952316 22300907.920000020415 60268.826646751 2023-11-20T19:50:22.279297+00:00 20000067.862999979407 29000000.009999990463 48000000.041999943554 22300908.415000021458 60268.826658353 2023-11-20T19:50:23.281692+00:00 20000067.859000030905 29000000.000999931246 47999999.937000043690 22300908.381999969482 60268.826669774 2023-11-20T19:50:24.268460+00:00 20000067.861999988556 29000000.006000038236 48000000.013000011444 22300907.948000069708 60268.826681556 2023-11-20T19:50:25.286478+00:00 20000067.864000018686 28999999.990999940783 48000000.024000048637 22300908.404999971390 60268.826692977 2023-11-20T19:50:26.273255+00:00 20000067.861000001431 29000000.026000019163 47999999.993999958038 22300908.304000020027 60268.826704579 2023-11-20T19:50:27.275652+00:00 20000067.861000001431 28999999.986999988556 48000000.001999966800 22300908.685999989510 60268.826716000 2023-11-20T19:50:28.262425+00:00 20000067.861000001431 29000000.000000000000 48000000.027000002563 22300908.196999911219 60268.826727783 2023-11-20T19:50:29.280436+00:00 20000067.862999979407 29000000.011000040919 47999999.957999996841 22300908.543000098318 60268.826739385 2023-11-20T19:50:30.282827+00:00 20000067.857999980450 28999999.975999951363 47999999.984999999404 22300908.180999990553 60268.826750806 2023-11-20T19:50:31.269598+00:00 20000067.865000009537 29000000.008000019938 48000000.044999986887 22300907.870000001043 60268.826762588 2023-11-20T19:50:32.287614+00:00 20000067.860000010580 28999999.989999990910 47999999.960000008345 22300908.242999911308 60268.826774009 2023-11-20T19:50:33.274390+00:00 20000067.861999988556 29000000.011000011116 47999999.994999997318 22300908.669000029564 60268.826785611 2023-11-20T19:50:34.276782+00:00 20000067.861000061035 28999999.971999999136 47999999.975000016391 22300908.153000000864 60268.826797032 2023-11-20T19:50:35.263562+00:00 20000067.861999988556 29000000.046999990940 48000000.002999961376 22300908.353000041097 60268.826808814 2023-11-20T19:50:36.281575+00:00 20000067.860999941826 28999999.948000010103 48000000.021000027657 22300908.709999918938 60268.826820236 2023-11-20T19:50:37.268345+00:00 20000067.861999988556 29000000.007999990135 47999999.991999976337 22300908.577000018209 60268.826831837 2023-11-20T19:50:38.270737+00:00 20000067.864000078291 28999999.986999988556 47999999.987000048161 22300908.537999991328 60268.826843620 2023-11-20T19:50:39.288751+00:00 20000067.860999941826 29000000.037000000477 48000000.106999993324 22300908.583999991417 60268.826855041 2023-11-20T19:50:40.275529+00:00 20000067.858999971300 28999999.977000031620 47999999.926999926567 22300909.046000000089 60268.826866643 2023-11-20T19:50:41.277927+00:00 20000067.863000039011 29000000.010999981314 48000000.027999997139 22300908.422000050545 60268.826878063 2023-11-20T19:50:42.264692+00:00 20000067.861000061035 28999999.995000001043 47999999.985000006855 22300908.314999941736 60268.826889846 2023-11-20T19:50:43.282712+00:00 20000067.859999898821 29000000.018999990076 48000000.039000026882 22300908.861000061035 60268.826901267 2023-11-20T19:50:44.269482+00:00 20000067.864000078291 28999999.971999999136 47999999.934000022709 22300908.763999938965 60268.826912869 2023-11-20T19:50:45.271879+00:00 20000067.857999920845 28999999.998000029474 48000000.000000000000 22300908.119000080973 60268.826924471 2023-11-20T19:50:46.274273+00:00 20000067.865000009537 29000000.009999990463 48000000.000999927521 22300908.245000001043 60268.826936073 2023-11-20T19:50:47.276676+00:00 20000067.861999988556 29000000.001999970526 47999999.980000019073 22300908.592999998480 60268.826947674 2023-11-20T19:50:48.279071+00:00 20000067.860000010580 29000000.022000011057 48000000.060999989510 22300908.306000001729 60268.826959201 2023-11-20T19:50:49.274960+00:00 20000067.861000061035 28999999.972999989986 47999999.962000012398 22300908.574999999255 60268.826970878 2023-11-20T19:50:50.283861+00:00 20000067.862999919802 29000000.023000061512 48000000.010999999940 22300908.936000000685 60268.826982223 2023-11-20T19:50:51.264123+00:00 20000067.860000010580 28999999.988999959081 47999999.967999987304 22300908.634999990463 60268.826994006 2023-11-20T19:50:52.282134+00:00 20000067.864000078291 29000000.006999969482 48000000.040000006557 22300908.577999990433 60268.827005427 2023-11-20T19:50:53.268919+00:00 20000067.860000010580 28999999.991000059992 47999999.990000009537 22300908.850000020117 60268.827017035 2023-11-20T19:50:54.271812+00:00 20000067.860999941826 29000000.008999940008 48000000.040999978781 22300908.838999990374 60268.827028637 2023-11-20T19:50:55.274211+00:00 20000067.863999959081 28999999.978000041097 47999999.920000016689 22300908.710000008345 60268.827040238 2023-11-20T19:50:56.276607+00:00 20000067.863000039011 29000000.009999990463 48000000.069999992847 22300908.357999980450 60268.827051840 2023-11-20T19:50:57.278994+00:00 20000067.861000061035 29000000.022999998182 47999999.950999982655 22300908.893000010401 60268.827063261 2023-11-20T19:50:58.265763+00:00 20000067.859999898821 28999999.980000019073 48000000.032000012696 22300909.089000020176 60268.827075044 2023-11-20T19:50:59.283776+00:00 20000067.863000039011 29000000.008000019938 47999999.941000036895 22300908.416999999434 60268.827086465 2023-11-20T19:51:00.270550+00:00 20000067.859999999404 28999999.977000001818 48000000.055000007153 22300908.602000001818 60268.827098066 2023-11-20T19:51:01.272953+00:00 20000067.861000001431 29000000.022999998182 47999999.959999918938 22300908.897999998182 60268.827109668 2023-11-20T19:51:02.275348+00:00 20000067.860999990255 29000000.000000000000 48000000.087000012398 22300908.972999989986 60268.827121270 2023-11-20T19:51:03.277739+00:00 20000067.863000001758 28999999.994999889284 47999999.981000073254 22300908.629000011832 60268.827132691 2023-11-20T19:51:04.264505+00:00 20000067.863000009209 29000000.003000020981 48000000.005000002682 22300909.296000000089 60268.827144474 2023-11-20T19:51:05.282519+00:00 20000067.861000001431 29000000.012000080198 47999999.959999918938 22300909.134999990463 60268.827156075 2023-11-20T19:51:06.284909+00:00 20000067.861999999732 28999999.975999951363 47999999.986000061035 22300908.871999979019 60268.827167496 2023-11-20T19:51:07.271681+00:00 20000067.859999980778 29000000.011000040919 48000000.070999979973 22300909.018999990076 60268.827179098 2023-11-20T19:51:08.274083+00:00 20000067.862000018358 29000000.000000000000 47999999.993000030518 22300909.415000021458 60268.827190700 2023-11-20T19:51:09.276474+00:00 20000067.861000001431 28999999.989999998361 47999999.929999947548 22300909.008000019938 60268.827202301 2023-11-20T19:51:10.278865+00:00 20000067.864999979734 29000000.015000000596 48000000.026000022888 22300909.494999948889 60268.827213723 2023-11-20T19:51:11.265636+00:00 20000067.858000010252 28999999.993000000715 48000000.027999997139 22300909.303000088781 60268.827225505 2023-11-20T19:51:12.283651+00:00 20000067.863000009209 29000000.013999998569 48000000.024000048637 22300909.192999958992 60268.827236926 2023-11-20T19:51:13.270423+00:00 20000067.863000009209 29000000.016999989748 47999999.945000007749 22300909.386999960989 60268.827248528 2023-11-20T19:51:14.272822+00:00 20000067.861000001431 28999999.964999999851 48000000.002999991179 22300909.187000039965 60268.827260130 2023-11-20T19:51:15.275220+00:00 20000067.860000010580 29000000.004999998957 47999999.979999996722 22300909.506999969482 60268.827271732 2023-11-20T19:51:16.277611+00:00 20000067.862999979407 28999999.995000001043 48000000.067000001669 22300909.562000039965 60268.827283334 2023-11-20T19:51:17.280008+00:00 20000067.861000001431 29000000.018000010401 47999999.915999978781 22300909.312999960035 60268.827294754 2023-11-20T19:51:18.266772+00:00 20000067.861999988556 28999999.987999979407 48000000.045999996364 22300909.522999998182 60268.827306537 2023-11-20T19:51:19.284790+00:00 20000067.861000001431 28999999.994000021368 47999999.942000031471 22300909.404999971390 60268.827317958 2023-11-20T19:51:20.271563+00:00 20000067.861999988556 28999999.976000010967 48000000.042999982834 22300908.777000069618 60268.827329560 2023-11-20T19:51:21.273959+00:00 20000067.860000010580 29000000.040000021458 48000000.018000006676 22300908.991999980062 60268.827340981 2023-11-20T19:51:22.260731+00:00 20000067.861999988556 28999999.972999989986 47999999.960999973118 22300909.307000041008 60268.827352763 2023-11-20T19:51:23.278757+00:00 20000067.863000039011 29000000.015999969095 48000000.015000052750 22300909.769999980927 60268.827364365 2023-11-20T19:51:24.281150+00:00 20000067.861000001431 29000000.006000038236 48000000.018000006676 22300909.157999988645 60268.827375786 2023-11-20T19:51:25.267917+00:00 20000067.861999988556 28999999.997999969870 47999999.970999963582 22300909.110999941826 60268.827387569 2023-11-20T19:51:26.285936+00:00 20000067.860999941826 28999999.986999988556 48000000.045000076294 22300909.769000049680 60268.827398989 2023-11-20T19:51:27.272701+00:00 20000067.862000111490 29000000.013999998569 47999999.985999941826 22300909.194999929518 60268.827410591 2023-11-20T19:51:28.275096+00:00 20000067.863999959081 28999999.980000019073 47999999.968000046909 22300909.225000020117 60268.827422193 2023-11-20T19:51:29.277490+00:00 20000067.860999941826 29000000.004999998957 48000000.023000001907 22300909.447000030428 60268.827433795 2023-11-20T19:51:30.279890+00:00 20000067.860000010580 29000000.014000058174 47999999.974999897182 22300909.593000050634 60268.827445322 2023-11-20T19:51:31.275782+00:00 20000067.861000061035 29000000.022999998182 48000000.053000092506 22300909.254999998957 60268.827456923 2023-11-20T19:51:32.278174+00:00 20000067.863999959081 28999999.980999950320 48000000.013999938965 22300909.003999948502 60268.827468601 2023-11-20T19:51:33.287077+00:00 20000067.860999941826 29000000.000000000000 47999999.962000012398 22300909.095000028610 60268.827479946 2023-11-20T19:51:34.267340+00:00 20000067.861000061035 28999999.977000001818 47999999.972000002861 22300909.731999989599 60268.827491729 2023-11-20T19:51:35.285356+00:00 20000067.860999941826 29000000.014999989420 48000000.012000001967 22300909.107000000775 60268.827503155 2023-11-20T19:51:36.272637+00:00 20000067.860000010580 29000000.009000059217 48000000.028999999166 22300909.363000001758 60268.827514757 2023-11-20T19:51:37.275032+00:00 20000067.861999988556 28999999.990999940783 47999999.955999992788 22300909.317999999970 60268.827526359 2023-11-20T19:51:38.277429+00:00 20000067.863000039011 29000000.003000020981 48000000.031000018120 22300909.627999991179 60268.827537961 2023-11-20T19:51:39.279819+00:00 20000067.861000061035 29000000.016000028700 48000000.025999993086 22300909.005000010133 60268.827549382 2023-11-20T19:51:40.266588+00:00 20000067.859999898821 28999999.968999978155 47999999.946000009775 22300908.712000001222 60268.827560984 2023-11-20T19:51:41.268984+00:00 20000067.861000061035 29000000.009999990463 48000000.045000016689 22300909.692999988794 60268.827572766 2023-11-20T19:51:42.286997+00:00 20000067.866999980062 28999999.985000010580 47999999.979999959469 22300909.379999998957 60268.827584187 2023-11-20T19:51:43.273772+00:00 20000067.856000069529 29000000.021999958903 48000000.000000000000 22300909.406000021845 60268.827595789 2023-11-20T19:51:44.276171+00:00 20000067.864999890327 28999999.985000010580 48000000.012000016868 22300909.359999980778 60268.827607390 2023-11-20T19:51:45.278559+00:00 20000067.860000010580 28999999.993999961764 47999999.997000038624 22300909.440000001341 60268.827618992 2023-11-20T19:51:46.280953+00:00 20000067.861999988556 29000000.024999998510 47999999.990999937057 22300909.711999978870 60268.827630414 2023-11-20T19:51:47.267726+00:00 20000067.865000009537 29000000.006000000983 48000000.005000002682 22300909.788000050932 60268.827642015 2023-11-20T19:51:48.270126+00:00 20000067.859000090510 28999999.991999998689 48000000.014999993145 22300909.889999989420 60268.827653617 2023-11-20T19:51:49.272521+00:00 20000067.861999988556 28999999.999000001699 47999999.979000091553 22300909.967000011355 60268.827665219 2023-11-20T19:51:50.274917+00:00 20000067.858999971300 29000000.004000011832 48000000.019999980927 22300909.497999969870 60268.827676640 2023-11-20T19:51:51.261691+00:00 20000067.861999988556 28999999.993999991566 47999999.954000003636 22300909.592000011355 60268.827688423 2023-11-20T19:51:52.279707+00:00 20000067.861000061035 28999999.988999988884 48000000.019999980927 22300910.041000008583 60268.827700024 2023-11-20T19:51:53.282097+00:00 20000067.863999959081 28999999.991000030190 48000000.005000002682 22300909.931999981403 60268.827711445 2023-11-20T19:51:54.268867+00:00 20000067.859000001103 29000000.013999998569 47999999.973000049591 22300909.452000018209 60268.827723047 2023-11-20T19:51:55.271256+00:00 20000067.864000000060 29000000.004999998957 48000000.015999913216 22300909.837000008672 60268.827734649 2023-11-20T19:51:56.273656+00:00 20000067.861000001431 28999999.978999968618 47999999.991999976337 22300909.823000010103 60268.827746251 2023-11-20T19:51:57.276051+00:00 20000067.861999999732 29000000.026000019163 47999999.996000051498 22300909.537000000477 60268.827757671 2023-11-20T19:51:58.262823+00:00 20000067.861999988556 28999999.986000001431 48000000.007000006735 22300909.666999999434 60268.827769454 2023-11-20T19:51:59.280842+00:00 20000067.859000008553 28999999.995000001043 48000000.060000002384 22300909.412999991328 60268.827780875 2023-11-20T19:52:00.267611+00:00 20000067.863999988884 29000000.024999979883 48000000.009999990463 22300909.202000018209 60268.827792477 2023-11-20T19:52:01.270007+00:00 20000067.863000009209 28999999.962999999523 47999999.913999997079 22300909.684999939054 60268.827804078 2023-11-20T19:52:02.272389+00:00 20000067.858000010252 29000000.022999998182 48000000.031000018120 22300909.670000080019 60268.827815680 2023-11-20T19:52:03.274788+00:00 20000067.861999988556 29000000.018999990076 47999999.978999972343 22300909.804999951273 60268.827827282 2023-11-20T19:52:04.277187+00:00 20000067.863999988884 28999999.989000018686 48000000.017000019550 22300909.467000011355 60268.827838703 2023-11-20T19:52:05.263949+00:00 20000067.861000001431 28999999.991999980062 47999999.985000006855 22300910.128999948502 60268.827850486 2023-11-20T19:52:06.281968+00:00 20000067.863000009209 28999999.996999979019 48000000.031999953091 22300909.684000018984 60268.827861906 2023-11-20T19:52:07.268734+00:00 20000067.860999971628 29000000.011000040919 48000000.020000040531 22300909.155000090599 60268.827873508 2023-11-20T19:52:08.271128+00:00 20000067.863000039011 28999999.983999971300 47999999.967999987304 22300909.936999920756 60268.827885110 2023-11-20T19:52:09.273523+00:00 20000067.860000010580 28999999.986999988556 47999999.996999979019 22300909.915000081062 60268.827896712 2023-11-20T19:52:10.275922+00:00 20000067.861000001431 28999999.996000051498 48000000.014000058174 22300909.761999960989 60268.827908314 2023-11-20T19:52:11.278322+00:00 20000067.861000001431 29000000.029000040144 47999999.954000003636 22300909.835999969393 60268.827919840 2023-11-20T19:52:12.274205+00:00 20000067.861000001431 28999999.979999899864 47999999.994999997318 22300909.799000021070 60268.827931517 2023-11-20T19:52:13.283107+00:00 20000067.861000001431 29000000.014000058174 48000000.014999993145 22300909.501000050455 60268.827942863 2023-11-20T19:52:14.263373+00:00 20000067.861999988556 29000000.000999931246 48000000.010999917984 22300909.335999969393 60268.827954646 2023-11-20T19:52:15.281385+00:00 20000067.861999988556 28999999.979000091553 47999999.999000072479 22300909.962000008672 60268.827966067 2023-11-20T19:52:16.268156+00:00 20000067.861999988556 29000000.009999990463 47999999.973999977112 22300909.481999989599 60268.827977668 2023-11-20T19:52:17.270552+00:00 20000067.861999988556 29000000.008000019938 48000000.036999940872 22300909.231999989599 60268.827989270 2023-11-20T19:52:18.272946+00:00 20000067.861999988556 29000000.005999919027 48000000.035000093281 22300910.092000011355 60268.828000872 2023-11-20T19:52:19.275339+00:00 20000067.860000010580 28999999.981999989599 47999999.893000006676 22300910.108999971300 60268.828012474 2023-11-20T19:52:20.277729+00:00 20000067.861999988556 29000000.017000079155 48000000.075000002980 22300909.939000010490 60268.828023895 2023-11-20T19:52:21.264495+00:00 20000067.864000078291 29000000.013000011444 48000000.047999992967 22300909.577999949455 60268.828035677 2023-11-20T19:52:22.282507+00:00 20000067.859999898821 28999999.967999938875 47999999.914999991655 22300910.233000040054 60268.828047098 2023-11-20T19:52:23.269278+00:00 20000067.863000039011 29000000.006999999285 48000000.034000009298 22300910.208999998868 60268.828058700 2023-11-20T19:52:24.271682+00:00 20000067.860000010580 29000000.002999998629 47999999.984000027180 22300909.519999999553 60268.828070302 2023-11-20T19:52:25.274079+00:00 20000067.863999959081 29000000.006000000983 47999999.980999946594 22300910.084000010043 60268.828081904 2023-11-20T19:52:26.276469+00:00 20000067.860000010580 29000000.015999998897 48000000.053000032902 22300909.670999988914 60268.828093325 2023-11-20T19:52:27.263243+00:00 20000067.861999988556 28999999.978000000119 47999999.966000020504 22300909.769000008702 60268.828104926 2023-11-20T19:52:28.265645+00:00 20000067.861999988556 29000000.018999990076 48000000.026999950409 22300909.670000001788 60268.828116709 2023-11-20T19:52:29.283659+00:00 20000067.859000090510 29000000.004999998957 47999999.967999987304 22300909.678999990225 60268.828128130 2023-11-20T19:52:30.270436+00:00 20000067.862999919802 28999999.993000000715 48000000.033000051975 22300909.862000018358 60268.828139732 2023-11-20T19:52:31.272838+00:00 20000067.860000010580 29000000.004000011832 48000000.032999992371 22300910.010999981314 60268.828151334 2023-11-20T19:52:32.275241+00:00 20000067.864000078291 28999999.990000009537 47999999.998999953270 22300910.368000000715 60268.828162936 2023-11-20T19:52:33.277629+00:00 20000067.859999898821 28999999.995999988168 47999999.945999979973 22300910.094999998808 60268.828174356 2023-11-20T19:52:34.264401+00:00 20000067.863000039011 28999999.971999999136 47999999.967000007629 22300910.571000009775 60268.828185958 2023-11-20T19:52:35.266791+00:00 20000067.861999988556 29000000.033999979496 48000000.097000002861 22300910.503000020981 60268.828197560 2023-11-20T19:52:36.269186+00:00 20000067.863000039011 28999999.992000039667 47999999.981000073254 22300910.306999981403 60268.828209162 2023-11-20T19:52:37.271579+00:00 20000067.860000010580 29000000.022999998182 48000000.000000000000 22300910.642000019550 60268.828220764 2023-11-20T19:52:38.273979+00:00 20000067.861999988556 28999999.991000000387 47999999.995999932289 22300910.038999971002 60268.828232366 2023-11-20T19:52:39.276371+00:00 20000067.860999941826 28999999.993999961764 48000000.021000027657 22300910.606999989599 60268.828243967 2023-11-20T19:52:40.278765+00:00 20000067.861000061035 29000000.000000000000 47999999.953000068665 22300910.736000001431 60268.828255388 2023-11-20T19:52:41.265535+00:00 20000067.860999941826 29000000.006999969482 47999999.995999932289 22300909.942000031471 60268.828267171 2023-11-20T19:52:42.283551+00:00 20000067.864000078291 28999999.986999988556 48000000.021999999881 22300910.375999990851 60268.828278592 2023-11-20T19:52:43.270324+00:00 20000067.861999988556 29000000.011000040919 47999999.998000003397 22300910.598999980837 60268.828290193 2023-11-20T19:52:44.272716+00:00 20000067.860999941826 28999999.988000039011 47999999.988999992609 22300910.193000018597 60268.828301614 2023-11-20T19:52:45.259484+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22300910.128000020981 60268.828313397 2023-11-20T19:52:46.277509+00:00 20000067.861000061035 28999999.991999980062 47999999.995999991894 22300910.362999979407 60268.828324999 2023-11-20T19:52:47.279903+00:00 20000067.857999920845 28999999.993000030518 48000000.005000002682 22300910.028000000864 60268.828336420 2023-11-20T19:52:48.266667+00:00 20000067.864999998361 28999999.995000001043 48000000.034000039101 22300910.078999999911 60268.828348203 2023-11-20T19:52:49.284683+00:00 20000067.863000001758 29000000.021999958903 47999999.972999989986 22300910.629999998957 60268.828359623 2023-11-20T19:52:50.271454+00:00 20000067.861999999732 29000000.022000070661 47999999.968999981880 22300909.919000029564 60268.828371225 2023-11-20T19:52:51.273845+00:00 20000067.861000001431 28999999.968999978155 48000000.017000019550 22300910.221999999136 60268.828382751 2023-11-20T19:52:52.269736+00:00 20000067.861999999732 28999999.986999988556 48000000.006999969482 22300910.228999968618 60268.828394429 2023-11-20T19:52:53.278631+00:00 20000067.859999999404 29000000.028000000864 47999999.970000028610 22300910.177000049502 60268.828405774 2023-11-20T19:52:54.258900+00:00 20000067.861000001431 28999999.980000019073 48000000.054999947548 22300910.406999949366 60268.828417557 2023-11-20T19:52:55.276912+00:00 20000067.861000001431 29000000.010999921709 47999999.940000057220 22300910.259000059217 60268.828429234 2023-11-20T19:52:56.285812+00:00 20000067.863000009209 28999999.990000009537 48000000.032999992371 22300910.560999989510 60268.828440580 2023-11-20T19:52:57.266072+00:00 20000067.863999988884 29000000.009000059217 47999999.981999993324 22300910.417999979109 60268.828452362 2023-11-20T19:52:58.284089+00:00 20000067.859000001103 28999999.986999988556 47999999.973000049591 22300910.616999980062 60268.828463783 2023-11-20T19:52:59.270861+00:00 20000067.863000009209 29000000.018000010401 48000000.028999917209 22300910.562000039965 60268.828475385 2023-11-20T19:53:00.273247+00:00 20000067.861999988556 28999999.997000001371 48000000.032999992371 22300910.786999940872 60268.828486806 2023-11-20T19:53:01.260018+00:00 20000067.860000010580 28999999.982999999076 47999999.968999981880 22300911.021000031382 60268.828498588 2023-11-20T19:53:02.278028+00:00 20000067.861999988556 28999999.989000000060 48000000.016000032425 22300911.054000020027 60268.828510009 2023-11-20T19:53:03.264805+00:00 20000067.861999988556 29000000.019000008702 47999999.990000009537 22300910.515999909490 60268.828521611 2023-11-20T19:53:04.267198+00:00 20000067.861000001431 28999999.997000008821 47999999.998000033200 22300910.758000019938 60268.828533394 2023-11-20T19:53:05.285210+00:00 20000067.861000001431 29000000.021000001580 48000000.052000001073 22300910.897999998182 60268.828544815 2023-11-20T19:53:06.271987+00:00 20000067.861999988556 28999999.977999988943 47999999.946000009775 22300910.955000039190 60268.828556417 2023-11-20T19:53:07.274388+00:00 20000067.861000001431 28999999.992000009865 47999999.983999997377 22300910.787999991328 60268.828568018 2023-11-20T19:53:08.276778+00:00 20000067.864000018686 29000000.020000010729 48000000.023999989033 22300910.528000000864 60268.828579620 2023-11-20T19:53:09.279171+00:00 20000067.860000010580 29000000.030999958515 48000000.024999983609 22300911.036000009626 60268.828591041 2023-11-20T19:53:10.265942+00:00 20000067.861999988556 28999999.981000009924 48000000.006000041962 22300911.049999948591 60268.828602643 2023-11-20T19:53:11.268330+00:00 20000067.861000001431 28999999.993000030518 47999999.962999999523 22300910.528000000864 60268.828614245 2023-11-20T19:53:12.270730+00:00 20000067.861999988556 28999999.974999960512 48000000.021999962628 22300910.728000000119 60268.828625847 2023-11-20T19:53:13.273132+00:00 20000067.861000001431 29000000.006000038236 48000000.037000000477 22300911.146999999881 60268.828637448 2023-11-20T19:53:14.275526+00:00 20000067.862000048161 29000000.020999971777 47999999.949000000954 22300910.540000010282 60268.828649050 2023-11-20T19:53:15.277924+00:00 20000067.862999919802 28999999.979000028223 47999999.961000032723 22300910.853000000119 60268.828660652 2023-11-20T19:53:16.280316+00:00 20000067.861999988556 29000000.014999989420 48000000.021000027657 22300911.098999988288 60268.828672073 2023-11-20T19:53:17.267085+00:00 20000067.862000111490 29000000.000999990851 48000000.019999980927 22300910.656000021845 60268.828683674 2023-11-20T19:53:18.269475+00:00 20000067.859999898821 28999999.999000009149 47999999.916999943554 22300910.474999990314 60268.828695276 2023-11-20T19:53:19.271873+00:00 20000067.862000111490 28999999.995999928564 48000000.056000113487 22300911.223999980837 60268.828706878 2023-11-20T19:53:20.274266+00:00 20000067.863999959081 28999999.996000051498 48000000.037999987602 22300911.094000011683 60268.828718299 2023-11-20T19:53:21.261038+00:00 20000067.860000010580 29000000.018000010401 48000000.003999948502 22300911.043000008911 60268.828730082 2023-11-20T19:53:22.279055+00:00 20000067.857999920845 28999999.971999999136 47999999.980000019073 22300910.868000000715 60268.828741684 2023-11-20T19:53:23.281445+00:00 20000067.861999988556 28999999.996000051498 47999999.958999991417 22300910.943000018597 60268.828753104 2023-11-20T19:53:24.268215+00:00 20000067.864000078291 28999999.998999949545 48000000.075000047684 22300910.951999958605 60268.828764706 2023-11-20T19:53:25.270605+00:00 20000067.862999919802 29000000.028000000864 48000000.005999922752 22300910.582000020891 60268.828776308 2023-11-20T19:53:26.272997+00:00 20000067.863000039011 29000000.008999940008 47999999.996999979019 22300910.879000011832 60268.828787910 2023-11-20T19:53:27.275392+00:00 20000067.861000061035 28999999.989000078291 47999999.945999987423 22300910.928999960423 60268.828799331 2023-11-20T19:53:28.262164+00:00 20000067.858999971300 29000000.003000020981 48000000.045999996364 22300911.106999989599 60268.828811113 2023-11-20T19:53:29.280186+00:00 20000067.860999941826 28999999.982999920845 47999999.937000006437 22300911.041000008583 60268.828822534 2023-11-20T19:53:30.266946+00:00 20000067.863000039011 29000000.004999998957 48000000.032000012696 22300911.055999990553 60268.828834136 2023-11-20T19:53:31.269337+00:00 20000067.861999988556 28999999.986000061035 47999999.963999986649 22300911.143000010401 60268.828845738 2023-11-20T19:53:32.271729+00:00 20000067.861000061035 29000000.000999931246 48000000.029000006616 22300911.266000028700 60268.828857339 2023-11-20T19:53:33.274119+00:00 20000067.860999941826 29000000.018000010401 47999999.968999981880 22300911.078999999911 60268.828868941 2023-11-20T19:53:34.276525+00:00 20000067.861999988556 28999999.996999979019 48000000.030000030994 22300911.477000001818 60268.828880468 2023-11-20T19:53:35.272418+00:00 20000067.861999988556 29000000.012000080198 48000000.056999981403 22300911.288000050932 60268.828892145 2023-11-20T19:53:36.281313+00:00 20000067.861000061035 28999999.990999940783 47999999.949999988079 22300911.286999940872 60268.828903491 2023-11-20T19:53:37.261579+00:00 20000067.861999988556 29000000.030000001192 48000000.032000057399 22300911.082000020891 60268.828915273 2023-11-20T19:53:38.279599+00:00 20000067.860999941826 28999999.971000000834 47999999.977999933064 22300911.263000011444 60268.828926694 2023-11-20T19:53:39.266377+00:00 20000067.863000039011 28999999.999000009149 47999999.983999967575 22300911.093999978155 60268.828938296 2023-11-20T19:53:40.268776+00:00 20000067.861000061035 28999999.991000000387 47999999.987000107765 22300911.144999980927 60268.828950079 2023-11-20T19:53:41.286794+00:00 20000067.858999971300 29000000.015000000596 48000000.088999986649 22300910.746000051498 60268.828961500 2023-11-20T19:53:42.273570+00:00 20000067.863000001758 28999999.993999991566 47999999.933999903500 22300910.861999988556 60268.828973101 2023-11-20T19:53:43.275960+00:00 20000067.861000001431 29000000.011999990791 48000000.000000000000 22300911.225999951363 60268.828984522 2023-11-20T19:53:44.262728+00:00 20000067.861000001431 29000000.002000000328 48000000.042000062764 22300911.098000049591 60268.828996305 2023-11-20T19:53:45.280738+00:00 20000067.863999988884 29000000.014000028372 47999999.998000033200 22300911.055999990553 60268.829007726 2023-11-20T19:53:46.267514+00:00 20000067.859999999404 28999999.981000009924 47999999.952999949455 22300911.337000008672 60268.829019328 2023-11-20T19:53:47.269904+00:00 20000067.863000009209 28999999.983999971300 48000000.016000032425 22300911.832000020891 60268.829030930 2023-11-20T19:53:48.272305+00:00 20000067.863000009209 28999999.991000000387 47999999.996999979019 22300911.562999960035 60268.829042532 2023-11-20T19:53:49.274705+00:00 20000067.861000001431 29000000.008000019938 48000000.023000001907 22300911.296000000089 60268.829054133 2023-11-20T19:53:50.277097+00:00 20000067.861000001431 29000000.004999998957 48000000.033000007272 22300911.202999949455 60268.829065554 2023-11-20T19:53:51.263868+00:00 20000067.859999980778 29000000.008999999613 47999999.951000012457 22300912.032000061125 60268.829077336 2023-11-20T19:53:52.281880+00:00 20000067.864000018686 28999999.990000009537 48000000.017999976873 22300911.799000021070 60268.829088758 2023-11-20T19:53:53.268652+00:00 20000067.860999971628 29000000.013000011444 48000000.015000022948 22300910.733999971300 60268.829100359 2023-11-20T19:53:54.271048+00:00 20000067.863000009209 28999999.973999980837 47999999.986000001431 22300911.436999920756 60268.829111961 2023-11-20T19:53:55.273438+00:00 20000067.860000010580 29000000.021000031382 47999999.971000023186 22300911.682000041008 60268.829123563 2023-11-20T19:53:56.275831+00:00 20000067.862999979407 29000000.005999919027 47999999.996999979019 22300911.516000028700 60268.829134984 2023-11-20T19:53:57.262612+00:00 20000067.861000001431 28999999.985000010580 47999999.947000026703 22300911.414999961853 60268.829146585 2023-11-20T19:53:58.265000+00:00 20000067.861000001431 28999999.994000080973 48000000.050999999046 22300911.519000049680 60268.829158368 2023-11-20T19:53:59.283008+00:00 20000067.860000010580 29000000.005999919027 47999999.982999980450 22300911.458999991417 60268.829169789 2023-11-20T19:54:00.269777+00:00 20000067.861999988556 29000000.006000038236 48000000.021999962628 22300911.445000000298 60268.829181391 2023-11-20T19:54:01.272178+00:00 20000067.864000018686 29000000.008000019938 47999999.981999993324 22300911.429999999702 60268.829192993 2023-11-20T19:54:02.274574+00:00 20000067.858999971300 28999999.985999941826 48000000.037000060081 22300911.524999998510 60268.829204595 2023-11-20T19:54:03.276966+00:00 20000067.862000048161 28999999.984000090510 47999999.960999973118 22300911.660000000149 60268.829216016 2023-11-20T19:54:04.263744+00:00 20000067.862999979407 29000000.028999920934 48000000.037000060081 22300911.056000009179 60268.829227798 2023-11-20T19:54:05.281740+00:00 20000067.861000001431 28999999.970000028610 48000000.015999913216 22300911.078999981284 60268.829239219 2023-11-20T19:54:06.268508+00:00 20000067.860000010580 29000000.013000011444 47999999.976999998093 22300911.780000001192 60268.829250820 2023-11-20T19:54:07.270899+00:00 20000067.863999959081 28999999.993999961764 47999999.972000002861 22300911.295000020415 60268.829262422 2023-11-20T19:54:08.273299+00:00 20000067.861000061035 29000000.026000019163 48000000.091000080109 22300911.690999981016 60268.829274024 2023-11-20T19:54:09.275693+00:00 20000067.861999988556 28999999.995000001043 47999999.957999937236 22300911.546000000089 60268.829285626 2023-11-20T19:54:10.278090+00:00 20000067.861999988556 28999999.991999980062 47999999.972000002861 22300912.279000010341 60268.829297047 2023-11-20T19:54:11.264861+00:00 20000067.863000039011 29000000.004000071436 48000000.036000013351 22300911.391999989748 60268.829308830 2023-11-20T19:54:12.282879+00:00 20000067.856999989599 29000000.006999969482 47999999.961000002921 22300911.413999971002 60268.829320251 2023-11-20T19:54:13.269649+00:00 20000067.862999919802 29000000.011999960989 48000000.025999993086 22300911.555000010878 60268.829331852 2023-11-20T19:54:14.272041+00:00 20000067.864000078291 28999999.978999998420 47999999.994999989867 22300911.786000009626 60268.829343379 2023-11-20T19:54:15.267932+00:00 20000067.860000010580 29000000.002000000328 48000000.001000016928 22300911.355000019073 60268.829355056 2023-11-20T19:54:16.276833+00:00 20000067.862999919802 28999999.999999988824 47999999.967999957502 22300911.698000010103 60268.829366658 2023-11-20T19:54:17.279220+00:00 20000067.861999988556 28999999.980000000447 48000000.005000047386 22300911.996999979019 60268.829378184 2023-11-20T19:54:18.275107+00:00 20000067.860000010580 28999999.996999990195 48000000.015999972820 22300911.883999999613 60268.829389861 2023-11-20T19:54:19.284007+00:00 20000067.861000061035 29000000.013000011444 47999999.966000020504 22300911.624000009149 60268.829401207 2023-11-20T19:54:20.264267+00:00 20000067.860999941826 29000000.004000011832 48000000.032000012696 22300911.691999968141 60268.829412989 2023-11-20T19:54:21.282282+00:00 20000067.861999988556 28999999.981999989599 47999999.981999993324 22300911.812000039965 60268.829424410 2023-11-20T19:54:22.269056+00:00 20000067.860000010580 29000000.025000009686 47999999.975999951363 22300911.959999978542 60268.829436012 2023-11-20T19:54:23.271448+00:00 20000067.863000039011 28999999.988999988884 48000000.014999993145 22300911.772000011057 60268.829447433 2023-11-20T19:54:24.258222+00:00 20000067.861999988556 28999999.997999969870 48000000.041000008583 22300911.590999960899 60268.829459216 2023-11-20T19:54:25.276235+00:00 20000067.860000010580 29000000.008000019938 47999999.973999977112 22300911.856999989599 60268.829470817 2023-11-20T19:54:26.278626+00:00 20000067.863000039011 29000000.008000019938 47999999.991000063717 22300912.041000008583 60268.829482238 2023-11-20T19:54:27.265393+00:00 20000067.860999941826 28999999.990000009537 48000000.059000022709 22300911.294999960810 60268.829494021 2023-11-20T19:54:28.283403+00:00 20000067.861999988556 29000000.018999990076 47999999.993000030518 22300911.716000080109 60268.829505442 2023-11-20T19:54:29.270177+00:00 20000067.861000061035 28999999.980000019073 47999999.957999937236 22300912.330999970436 60268.829517044 2023-11-20T19:54:30.272581+00:00 20000067.861999988556 28999999.981999989599 47999999.983999967575 22300911.172999981791 60268.829528465 2023-11-20T19:54:31.259354+00:00 20000067.861999988556 29000000.016999959946 48000000.009000062943 22300911.716000080109 60268.829540247 2023-11-20T19:54:32.277364+00:00 20000067.860000010580 28999999.987000048161 48000000.032999992371 22300911.960999969393 60268.829551668 2023-11-20T19:54:33.264135+00:00 20000067.863999959081 28999999.998000029474 47999999.954000003636 22300911.840999960899 60268.829563270 2023-11-20T19:54:34.266532+00:00 20000067.860999941826 29000000.019999980927 48000000.038999997079 22300911.728000041097 60268.829575052 2023-11-20T19:54:35.284549+00:00 20000067.863000001758 28999999.990999940783 47999999.967000007629 22300911.792999979109 60268.829586473 2023-11-20T19:54:36.271317+00:00 20000067.861000001431 29000000.018000010401 47999999.984999999404 22300911.812000039965 60268.829598075 2023-11-20T19:54:37.273708+00:00 20000067.863000009209 28999999.994000080973 48000000.074999988079 22300911.847999930382 60268.829609677 2023-11-20T19:54:38.276107+00:00 20000067.859000001103 29000000.001999970526 47999999.983000010252 22300911.953000068665 60268.829621279 2023-11-20T19:54:39.278504+00:00 20000067.861000001431 29000000.003999948502 47999999.982000023127 22300911.988999959081 60268.829632700 2023-11-20T19:54:40.265274+00:00 20000067.863000009209 28999999.988999959081 48000000.010999977589 22300912.371999979019 60268.829644302 2023-11-20T19:54:41.267669+00:00 20000067.859999999404 28999999.991000059992 47999999.981000013649 22300912.646000031382 60268.829655903 2023-11-20T19:54:42.270067+00:00 20000067.863000009209 29000000.019000049680 48000000.037000000477 22300911.865000009537 60268.829667505 2023-11-20T19:54:43.272460+00:00 20000067.861000001431 28999999.977000001818 47999999.976000010967 22300912.488000039011 60268.829679107 2023-11-20T19:54:44.274850+00:00 20000067.862999979407 29000000.013999938965 47999999.980000019073 22300912.449999928474 60268.829690709 2023-11-20T19:54:45.277244+00:00 20000067.863000009209 29000000.016000028700 48000000.023000001907 22300912.230000019073 60268.829702311 2023-11-20T19:54:46.279639+00:00 20000067.859000001103 28999999.978999968618 47999999.954999923706 22300911.759999990463 60268.829713732 2023-11-20T19:54:47.266412+00:00 20000067.862000018358 29000000.011999960989 48000000.042999982834 22300912.373999949545 60268.829725333 2023-11-20T19:54:48.268803+00:00 20000067.859999980778 29000000.002000089735 48000000.021000027657 22300912.798000000417 60268.829736935 2023-11-20T19:54:49.271201+00:00 20000067.863000039011 29000000.000999931246 47999999.978000037372 22300912.146000009030 60268.829748537 2023-11-20T19:54:50.273587+00:00 20000067.861999988556 28999999.977000001818 47999999.927999973297 22300911.625999990851 60268.829759958 2023-11-20T19:54:51.260357+00:00 20000067.861000001431 29000000.000999998301 48000000.060999989510 22300912.631000000983 60268.829771740 2023-11-20T19:54:52.278379+00:00 20000067.861000001431 29000000.004999998957 47999999.973000049591 22300912.177999999374 60268.829783342 2023-11-20T19:54:53.280777+00:00 20000067.862999979407 29000000.021999999881 48000000.060999989510 22300911.675000000745 60268.829794763 2023-11-20T19:54:54.267542+00:00 20000067.860000010580 28999999.982999999076 47999999.976999998093 22300912.515999998897 60268.829806371 2023-11-20T19:54:55.270439+00:00 20000067.861999988556 29000000.013000000268 47999999.952999949455 22300912.608000010252 60268.829817973 2023-11-20T19:54:56.272822+00:00 20000067.861999988556 29000000.006999999285 48000000.016000002623 22300911.717999991030 60268.829829575 2023-11-20T19:54:57.275218+00:00 20000067.861999988556 28999999.988999988884 48000000.039999991655 22300912.118000000715 60268.829841101 2023-11-20T19:54:58.271107+00:00 20000067.861000001431 28999999.976000010967 47999999.961000002921 22300912.969999998808 60268.829852778 2023-11-20T19:54:59.280012+00:00 20000067.863000039011 29000000.011999990791 48000000.000000000000 22300912.474999990314 60268.829864123 2023-11-20T19:55:00.260265+00:00 20000067.861000001431 28999999.996999979019 47999999.975000016391 22300912.746999979019 60268.829875906 2023-11-20T19:55:01.278282+00:00 20000067.863000039011 28999999.992000039667 48000000.052999973297 22300912.596000019461 60268.829887508 2023-11-20T19:55:02.280676+00:00 20000067.859999898821 29000000.009999990463 47999999.976999998093 22300912.426999989897 60268.829898929 2023-11-20T19:55:03.267445+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22300912.258999999613 60268.829910531 2023-11-20T19:55:04.269846+00:00 20000067.864000078291 28999999.993000030518 48000000.072000026703 22300912.651000019163 60268.829922132 2023-11-20T19:55:05.272245+00:00 20000067.860000010580 29000000.017999950796 47999999.943000018597 22300912.957000020891 60268.829933734 2023-11-20T19:55:06.274638+00:00 20000067.860999941826 28999999.959000051022 48000000.009000003338 22300912.867999970913 60268.829945155 2023-11-20T19:55:07.261405+00:00 20000067.861999988556 29000000.015999969095 47999999.986000001431 22300912.827000018209 60268.829956938 2023-11-20T19:55:08.279423+00:00 20000067.861000061035 29000000.018000010401 48000000.052999973297 22300912.612999979407 60268.829968359 2023-11-20T19:55:09.266193+00:00 20000067.861999988556 28999999.977000001818 47999999.880000002682 22300913.046999990940 60268.829979960 2023-11-20T19:55:10.268581+00:00 20000067.862999919802 29000000.003000020981 48000000.047000050545 22300912.411000009626 60268.829991743 2023-11-20T19:55:11.286600+00:00 20000067.863000039011 29000000.004999998957 48000000.059999942780 22300912.627999961376 60268.830003164 2023-11-20T19:55:12.273372+00:00 20000067.858000040054 29000000.013999938965 48000000.047999978065 22300912.401000019163 60268.830014766 2023-11-20T19:55:13.275762+00:00 20000067.861999988556 28999999.977000001818 47999999.956000089645 22300911.833000060171 60268.830026187 2023-11-20T19:55:14.262529+00:00 20000067.863999959081 29000000.022000070661 47999999.957999937236 22300912.724999900907 60268.830037969 2023-11-20T19:55:15.280544+00:00 20000067.861000061035 28999999.998000029474 47999999.994999997318 22300912.203000068665 60268.830049390 2023-11-20T19:55:16.267317+00:00 20000067.862999919802 28999999.987999919802 48000000.050999999046 22300912.680999990553 60268.830060992 2023-11-20T19:55:17.269711+00:00 20000067.860000010580 29000000.006999969482 48000000.009999990463 22300912.759999990463 60268.830072594 2023-11-20T19:55:18.272106+00:00 20000067.861000061035 28999999.998000029474 47999999.954000003636 22300911.881999969482 60268.830084195 2023-11-20T19:55:19.274504+00:00 20000067.861999988556 28999999.996000051498 47999999.978000007570 22300912.486999988556 60268.830095797 2023-11-20T19:55:20.276898+00:00 20000067.863000039011 29000000.021000031382 48000000.029999986291 22300912.849000100046 60268.830107219 2023-11-20T19:55:21.263667+00:00 20000067.861999988556 28999999.967000011355 47999999.996999986470 22300912.312999960035 60268.830119001 2023-11-20T19:55:22.281677+00:00 20000067.860000010580 29000000.002999901772 48000000.024000018835 22300912.522999998182 60268.830130422 2023-11-20T19:55:23.268449+00:00 20000067.860999941826 29000000.043000098318 48000000.012999981642 22300912.861999988556 60268.830142024 2023-11-20T19:55:24.270843+00:00 20000067.860000010580 28999999.971999879926 48000000.039000026882 22300913.223999980837 60268.830153625 2023-11-20T19:55:25.273245+00:00 20000067.863999959081 28999999.982000108808 47999999.895999968052 22300912.899000048637 60268.830165227 2023-11-20T19:55:26.275642+00:00 20000067.860000010580 29000000.008999940008 47999999.991999976337 22300912.927999969572 60268.830176648 2023-11-20T19:55:27.262412+00:00 20000067.861999988556 28999999.998999949545 48000000.013000011444 22300912.539999961853 60268.830188250 2023-11-20T19:55:28.264806+00:00 20000067.863000039011 29000000.015000000596 48000000.026000022888 22300913.011000040919 60268.830200033 2023-11-20T19:55:29.282822+00:00 20000067.859999999404 28999999.975999999791 47999999.940999977291 22300912.687000039965 60268.830211454 2023-11-20T19:55:30.269597+00:00 20000067.861999999732 29000000.029000010341 48000000.067999958992 22300912.837000008672 60268.830223056 2023-11-20T19:55:31.271992+00:00 20000067.861999999732 28999999.959999989718 48000000.008000023663 22300913.245999928564 60268.830234657 2023-11-20T19:55:32.274387+00:00 20000067.863999988884 29000000.044999990612 48000000.052999973297 22300913.478999968618 60268.830246259 2023-11-20T19:55:33.276784+00:00 20000067.859000001103 28999999.975000020117 47999999.953000068665 22300912.746000051498 60268.830257680 2023-11-20T19:55:34.263559+00:00 20000067.863000009209 29000000.006999999285 47999999.947999946773 22300913.075000051409 60268.830269282 2023-11-20T19:55:35.265958+00:00 20000067.861999988556 29000000.000000000000 48000000.008000023663 22300913.438999891281 60268.830280884 2023-11-20T19:55:36.268348+00:00 20000067.861000001431 29000000.007999990135 48000000.014000058174 22300913.015999998897 60268.830292486 2023-11-20T19:55:37.270737+00:00 20000067.861000001431 28999999.996999979019 48000000.018000006676 22300912.914000000805 60268.830304012 2023-11-20T19:55:38.266627+00:00 20000067.863000009209 29000000.016000028700 47999998.969999909401 22300913.155999999493 60268.830315689 2023-11-20T19:55:39.275530+00:00 20000067.859000001103 28999999.985000010580 48000000.021000027657 22300913.030999988317 60268.830327291 2023-11-20T19:55:40.277921+00:00 20000067.861000001431 28999999.995000001043 48000000.016000032425 22300913.426000010222 60268.830338817 2023-11-20T19:55:41.273811+00:00 20000067.862000018358 29000000.016999959946 48000000.012000001967 22300913.204999998212 60268.830350494 2023-11-20T19:55:42.282712+00:00 20000067.862999979407 28999999.976000010967 48000000.005999997258 22300913.224999990314 60268.830361840 2023-11-20T19:55:43.262975+00:00 20000067.861999988556 29000000.033999979496 47999999.981999978423 22300913.778000000864 60268.830373622 2023-11-20T19:55:44.280989+00:00 20000067.863000039011 28999999.973000049591 47999999.941000007093 22300913.768000010401 60268.830385043 2023-11-20T19:55:45.267758+00:00 20000067.860000010580 28999999.986999988556 48000000.011000007391 22300913.041000008583 60268.830396645 2023-11-20T19:55:46.270152+00:00 20000067.860999941826 29000000.008999999613 48000000.040999978781 22300912.950999978930 60268.830408067 2023-11-20T19:55:47.256925+00:00 20000067.863000039011 29000000.003999948502 47999999.948000006378 22300913.170000020415 60268.830419849 2023-11-20T19:55:48.274941+00:00 20000067.860000010580 29000000.026000019163 48000000.100000016391 22300913.265999969095 60268.830431451 2023-11-20T19:55:49.277336+00:00 20000067.859999950975 28999999.995000001043 47999999.946999967098 22300913.383999999613 60268.830442871 2023-11-20T19:55:50.264103+00:00 20000067.865000009537 28999999.971999999136 48000000.005000002682 22300912.661000009626 60268.830454654 2023-11-20T19:55:51.282120+00:00 20000067.859000030905 29000000.006000038236 47999999.941000036895 22300913.777000010014 60268.830466075 2023-11-20T19:55:52.268892+00:00 20000067.861999988556 29000000.011999960989 48000000.080999970436 22300913.097999989986 60268.830477677 2023-11-20T19:55:53.271289+00:00 20000067.861999988556 28999999.996999979019 47999999.980000019073 22300913.208000000566 60268.830489098 2023-11-20T19:55:54.258060+00:00 20000067.861999988556 29000000.006999969482 47999999.985999941826 22300912.979000028223 60268.830500880 2023-11-20T19:55:55.276075+00:00 20000067.860000070184 28999999.995000001043 48000000.007000088692 22300913.421999990940 60268.830512302 2023-11-20T19:55:56.262851+00:00 20000067.862999919802 28999999.993000030518 47999999.973999977112 22300913.810999989510 60268.830523903 2023-11-20T19:55:57.265238+00:00 20000067.861999988556 29000000.000000000000 48000000.023999929428 22300913.467000011355 60268.830535686 2023-11-20T19:55:58.283248+00:00 20000067.863000039011 28999999.988999959081 47999999.956000089645 22300913.263000011444 60268.830547106 2023-11-20T19:55:59.270020+00:00 20000067.861999988556 29000000.012000080198 48000000.035999886692 22300913.429000020027 60268.830558708 2023-11-20T19:56:00.272414+00:00 20000067.861999988556 29000000.000000000000 48000000.047000050545 22300913.605999950320 60268.830570130 2023-11-20T19:56:01.259194+00:00 20000067.859000090510 29000000.005999919027 47999999.952000021935 22300913.360000010580 60268.830581912 2023-11-20T19:56:02.277203+00:00 20000067.861999988556 28999999.996000051498 47999999.962000012398 22300913.350999951363 60268.830593333 2023-11-20T19:56:03.263976+00:00 20000067.860999941826 28999999.990000009537 48000000.049000017345 22300913.622000098228 60268.830604935 2023-11-20T19:56:04.266367+00:00 20000067.863000039011 29000000.013000011444 47999999.994999997318 22300913.818999890238 60268.830616537 2023-11-20T19:56:05.268757+00:00 20000067.863999959081 29000000.000000000000 48000000.043000012636 22300913.550000071526 60268.830628138 2023-11-20T19:56:06.271148+00:00 20000067.858000040054 28999999.997000001371 47999999.973999977112 22300913.202000018209 60268.830639740 2023-11-20T19:56:07.273550+00:00 20000067.861999988556 29000000.000999990851 47999999.953000009060 22300913.398999929428 60268.830651342 2023-11-20T19:56:08.275947+00:00 20000067.860000010580 28999999.973000001162 48000000.003999978304 22300913.412000060081 60268.830662943 2023-11-20T19:56:09.278335+00:00 20000067.865000009537 29000000.033000010997 47999999.960000038147 22300913.396000031382 60268.830674365 2023-11-20T19:56:10.265110+00:00 20000067.860999941826 28999999.979999989271 48000000.068000018597 22300913.215999960899 60268.830685967 2023-11-20T19:56:11.267506+00:00 20000067.863000039011 29000000.008000019938 48000000.007999956608 22300913.233000040054 60268.830697568 2023-11-20T19:56:12.269897+00:00 20000067.860999941826 29000000.000999990851 47999999.979000031948 22300913.746999979019 60268.830709170 2023-11-20T19:56:13.272292+00:00 20000067.861000061035 29000000.007999990135 48000000.006999969482 22300914.207000020891 60268.830720591 2023-11-20T19:56:14.259069+00:00 20000067.861999988556 28999999.996000021696 48000000.024000048637 22300913.785999890417 60268.830732374 2023-11-20T19:56:15.277085+00:00 20000067.858999971300 29000000.014999989420 48000000.015999913216 22300913.960000038147 60268.830743975 2023-11-20T19:56:16.279479+00:00 20000067.863000039011 28999999.958000000566 47999999.980000019073 22300913.866999980062 60268.830755396 2023-11-20T19:56:17.266244+00:00 20000067.860999941826 29000000.050000008196 48000000.029000036418 22300913.929000020027 60268.830766998 2023-11-20T19:56:18.268639+00:00 20000067.862000111490 28999999.981999989599 47999999.988999962807 22300913.666000008583 60268.830778600 2023-11-20T19:56:19.271035+00:00 20000067.863999959081 29000000.019999980927 47999999.981000073254 22300913.978999968618 60268.830790202 2023-11-20T19:56:20.273423+00:00 20000067.860000010580 28999999.966000020504 47999999.970999963582 22300913.937000039965 60268.830801728 2023-11-20T19:56:21.269316+00:00 20000067.860999941826 29000000.022000011057 48000000.018000006676 22300913.261000040919 60268.830813405 2023-11-20T19:56:22.278225+00:00 20000067.861000061035 28999999.979999959469 47999999.996999979019 22300913.826999899000 60268.830824751 2023-11-20T19:56:23.258490+00:00 20000067.864000000060 29000000.007000029087 47999999.991000063717 22300913.854000091553 60268.830836534 2023-11-20T19:56:24.276510+00:00 20000067.857999999076 28999999.985000010580 48000000.006999969482 22300913.471000000834 60268.830848136 2023-11-20T19:56:25.278900+00:00 20000067.864999998361 29000000.000000000000 47999999.970000028610 22300913.605000000447 60268.830859556 2023-11-20T19:56:26.265671+00:00 20000067.861999988556 29000000.013000011444 48000000.038999997079 22300913.682000000030 60268.830871158 2023-11-20T19:56:27.268064+00:00 20000067.859999999404 28999999.998999949545 48000000.008000001311 22300913.458000000566 60268.830882760 2023-11-20T19:56:28.270462+00:00 20000067.862000018358 29000000.001000050455 47999999.942999988794 22300913.852000001818 60268.830894362 2023-11-20T19:56:29.272857+00:00 20000067.861000001431 28999999.991999980062 48000000.057999998331 22300913.775999989361 60268.830905783 2023-11-20T19:56:30.259628+00:00 20000067.859999980778 29000000.001999970526 47999999.978000022471 22300913.725000020117 60268.830917565 2023-11-20T19:56:31.277641+00:00 20000067.863999988884 28999999.983000040054 47999999.967999987304 22300913.317999988794 60268.830928986 2023-11-20T19:56:32.264410+00:00 20000067.859000001103 29000000.032999988645 47999999.970000028610 22300913.845999989659 60268.830940588 2023-11-20T19:56:33.266794+00:00 20000067.863000009209 28999999.975000020117 48000000.091999948025 22300913.793999999762 60268.830952190 2023-11-20T19:56:34.269196+00:00 20000067.861000001431 29000000.028000000864 47999999.971000023186 22300913.742000009865 60268.830963791 2023-11-20T19:56:35.271594+00:00 20000067.862000018358 28999999.982999920845 47999999.961000032723 22300913.630000028759 60268.830975393 2023-11-20T19:56:36.273988+00:00 20000067.861000001431 29000000.036000009626 48000000.068999953568 22300914.065000001341 60268.830986815 2023-11-20T19:56:37.260760+00:00 20000067.861999988556 28999999.960999969393 47999999.942000031471 22300914.011999960989 60268.830998597 2023-11-20T19:56:38.278776+00:00 20000067.861000001431 28999999.998000029474 48000000.006000041962 22300914.337999999523 60268.831010018 2023-11-20T19:56:39.265551+00:00 20000067.861000001431 28999999.983000040054 48000000.026000022888 22300914.305999990553 60268.831021620 2023-11-20T19:56:40.267945+00:00 20000067.861999988556 29000000.039000030607 48000000.001999966800 22300913.804000020027 60268.831033221 2023-11-20T19:56:41.270340+00:00 20000067.861999988556 29000000.009999990463 47999999.972000002861 22300914.373000029474 60268.831044823 2023-11-20T19:56:42.272737+00:00 20000067.863000039011 28999999.995999999344 48000000.041999943554 22300913.796999990940 60268.831056425 2023-11-20T19:56:43.275130+00:00 20000067.861999988556 28999999.969999998808 47999999.984000086784 22300914.278000000864 60268.831067846 2023-11-20T19:56:44.261905+00:00 20000067.861999988556 29000000.018000010401 48000000.050999999046 22300914.176999989897 60268.831079629 2023-11-20T19:56:45.279922+00:00 20000067.861000001431 28999999.969999998808 47999999.875000000000 22300914.074999991804 60268.831091050 2023-11-20T19:56:46.266696+00:00 20000067.860000010580 29000000.011000011116 48000000.081999897957 22300913.879999998957 60268.831102652 2023-11-20T19:56:47.269087+00:00 20000067.861999988556 29000000.008999999613 47999999.986999988556 22300914.001999970526 60268.831114253 2023-11-20T19:56:48.271484+00:00 20000067.863000039011 29000000.002999991179 48000000.038999997079 22300913.716000080109 60268.831125855 2023-11-20T19:56:49.273887+00:00 20000067.862999919802 29000000.004000011832 47999999.983999997377 22300913.584999918938 60268.831137276 2023-11-20T19:56:50.260665+00:00 20000067.859000090510 28999999.981999989599 47999999.967000007629 22300914.050999999046 60268.831148878 2023-11-20T19:56:51.263059+00:00 20000067.862999919802 29000000.011000011116 48000000.037999987602 22300914.026000019163 60268.831160661 2023-11-20T19:56:52.281076+00:00 20000067.861000061035 28999999.993999961764 47999999.958999991417 22300913.912999991328 60268.831172082 2023-11-20T19:56:53.267847+00:00 20000067.858999971300 29000000.016000028700 48000000.005000002682 22300914.343000050634 60268.831183683 2023-11-20T19:56:54.270243+00:00 20000067.866999980062 28999999.990000009537 48000000.018999986351 22300914.383000019938 60268.831195285 2023-11-20T19:56:55.272635+00:00 20000067.859000090510 28999999.981000009924 47999999.969000041485 22300914.342000011355 60268.831206887 2023-11-20T19:56:56.275032+00:00 20000067.859999898821 29000000.027000010014 48000000.044999957085 22300914.647999998182 60268.831218308 2023-11-20T19:56:57.261805+00:00 20000067.863000039011 29000000.000999990851 47999999.966000020504 22300913.933999899775 60268.831229910 2023-11-20T19:56:58.264199+00:00 20000067.861999988556 28999999.987999979407 48000000.009999990463 22300914.225000020117 60268.831241512 2023-11-20T19:56:59.266590+00:00 20000067.861000061035 29000000.004999998957 47999999.991999976337 22300914.065000060946 60268.831253113 2023-11-20T19:57:00.268984+00:00 20000067.860999941826 29000000.009000059217 47999999.943000078201 22300914.273999929428 60268.831264715 2023-11-20T19:57:01.271383+00:00 20000067.861999988556 28999999.998999949545 48000000.083999991417 22300914.027000069618 60268.831276317 2023-11-20T19:57:02.273775+00:00 20000067.863000039011 28999999.980999950320 47999999.973999977112 22300914.480999950320 60268.831287919 2023-11-20T19:57:03.276167+00:00 20000067.858999971300 29000000.026000019163 48000000.011999957263 22300914.228000041097 60268.831299445 2023-11-20T19:57:04.272062+00:00 20000067.864000078291 28999999.986999988556 48000000.001000046730 22300914.572000030428 60268.831311122 2023-11-20T19:57:05.280957+00:00 20000067.861999988556 28999999.975000020117 47999999.978999972343 22300914.015999909490 60268.831322468 2023-11-20T19:57:06.261217+00:00 20000067.858999971300 29000000.024999979883 48000000.052999973297 22300914.703999999911 60268.831334251 2023-11-20T19:57:07.279233+00:00 20000067.863000039011 28999999.991999980062 47999999.932999968529 22300914.491000059992 60268.831345671 2023-11-20T19:57:08.266010+00:00 20000067.860999941826 28999999.996000051498 47999999.989000082016 22300914.723000049591 60268.831357273 2023-11-20T19:57:09.268398+00:00 20000067.861999988556 29000000.004999998957 48000000.044999957085 22300914.304999951273 60268.831368875 2023-11-20T19:57:10.270795+00:00 20000067.861000061035 28999999.995000001043 47999999.945999979973 22300914.526999950409 60268.831380477 2023-11-20T19:57:11.273199+00:00 20000067.862999919802 29000000.042000059038 48000000.083999998868 22300914.892000079155 60268.831392079 2023-11-20T19:57:12.275596+00:00 20000067.860000010580 28999999.965999960899 47999999.975000008941 22300914.767000000924 60268.831403499 2023-11-20T19:57:13.262368+00:00 20000067.861999988556 28999999.998999949545 48000000.005000002682 22300914.953999999911 60268.831415282 2023-11-20T19:57:14.280379+00:00 20000067.861000061035 29000000.004000071436 47999999.984999977052 22300914.585999999195 60268.831426703 2023-11-20T19:57:15.267151+00:00 20000067.863000039011 28999999.990000009537 47999999.994999997318 22300915.175000000745 60268.831438305 2023-11-20T19:57:16.269544+00:00 20000067.864000000060 29000000.018999930471 47999999.999000012875 22300914.420000001788 60268.831449726 2023-11-20T19:57:17.256315+00:00 20000067.859999999404 28999999.995000001043 48000000.000999987125 22300914.332999989390 60268.831461509 2023-11-20T19:57:18.274338+00:00 20000067.859999999404 29000000.016999959946 48000000.012000016868 22300914.575000021607 60268.831473110 2023-11-20T19:57:19.276735+00:00 20000067.863000001758 28999999.977000001818 47999999.999000012875 22300915.250000000000 60268.831484532 2023-11-20T19:57:20.263509+00:00 20000067.863000009209 28999999.995999999344 48000000.042000003159 22300914.724999990314 60268.831496314 2023-11-20T19:57:21.281519+00:00 20000067.861000001431 28999999.997999999672 47999999.945999920368 22300914.673999991268 60268.831507735 2023-11-20T19:57:22.268290+00:00 20000067.858999978751 28999999.991000000387 48000000.045000076294 22300914.815000001341 60268.831519336 2023-11-20T19:57:23.270688+00:00 20000067.860000010580 29000000.019999999553 47999999.950999982655 22300914.639000028372 60268.831530758 2023-11-20T19:57:24.257463+00:00 20000067.865000009537 28999999.995999988168 48000000.003000020981 22300915.017999950796 60268.831542540 2023-11-20T19:57:25.275479+00:00 20000067.859999980778 28999999.992000009865 48000000.036000013351 22300914.835000038147 60268.831553961 2023-11-20T19:57:26.262249+00:00 20000067.866000000387 29000000.006000008434 47999999.964999906719 22300914.624000009149 60268.831565563 2023-11-20T19:57:27.264639+00:00 20000067.856999989599 28999999.988999988884 48000000.012000076473 22300914.926999989897 60268.831577346 2023-11-20T19:57:28.282647+00:00 20000067.861000001431 29000000.017999980599 48000000.074000000954 22300914.805999990553 60268.831588767 2023-11-20T19:57:29.269417+00:00 20000067.865000009537 28999999.984000030905 47999999.927999973297 22300914.029999971390 60268.831600368 2023-11-20T19:57:30.271809+00:00 20000067.860000010580 29000000.015999969095 48000000.062999956310 22300915.174000021070 60268.831611789 2023-11-20T19:57:31.258586+00:00 20000067.861999988556 29000000.004999998957 47999999.916000008583 22300915.148999989033 60268.831623572 2023-11-20T19:57:32.276605+00:00 20000067.860000010580 29000000.006000038236 48000000.041000008583 22300914.694999989122 60268.831634993 2023-11-20T19:57:33.263379+00:00 20000067.862999979407 28999999.993999961764 47999999.979999996722 22300914.971999999136 60268.831646595 2023-11-20T19:57:34.265774+00:00 20000067.861000001431 28999999.962000008672 48000000.000000000000 22300915.202000018209 60268.831658196 2023-11-20T19:57:35.268164+00:00 20000067.861000001431 29000000.031000021845 47999999.993999987841 22300915.027999941260 60268.831669798 2023-11-20T19:57:36.270555+00:00 20000067.861000001431 28999999.991000000387 48000000.005000002682 22300915.083000060171 60268.831681400 2023-11-20T19:57:37.272952+00:00 20000067.865000009537 28999999.991000000387 47999999.957000017166 22300915.424999948591 60268.831693002 2023-11-20T19:57:38.275349+00:00 20000067.858999971300 29000000.013000011444 48000000.016999989748 22300915.027000069618 60268.831704604 2023-11-20T19:57:39.277744+00:00 20000067.862000048161 29000000.011000040919 48000000.055999986827 22300914.901999950409 60268.831716024 2023-11-20T19:57:40.264512+00:00 20000067.861000001431 28999999.981999989599 47999999.883000023663 22300914.800000071526 60268.831727626 2023-11-20T19:57:41.266904+00:00 20000067.863999959081 29000000.008999940008 48000000.092999987304 22300915.320999979973 60268.831739228 2023-11-20T19:57:42.269297+00:00 20000067.859000030905 28999999.998999949545 47999999.993000030518 22300914.986999988556 60268.831750830 2023-11-20T19:57:43.271690+00:00 20000067.863000039011 28999999.997000098228 48000000.009999990463 22300914.888000011444 60268.831762356 2023-11-20T19:57:44.267583+00:00 20000067.857999920845 29000000.001999970526 47999999.985000006855 22300915.230000019073 60268.831774034 2023-11-20T19:57:45.276480+00:00 20000067.864000078291 28999999.998999949545 47999999.947999946773 22300915.292999979109 60268.831785635 2023-11-20T19:57:46.278872+00:00 20000067.861999988556 28999999.991999980062 48000000.018000006676 22300915.203999999911 60268.831797162 2023-11-20T19:57:47.274761+00:00 20000067.863999959081 29000000.009999990463 48000000.077000021935 22300915.332000020891 60268.831808764 2023-11-20T19:57:48.277156+00:00 20000067.858999971300 29000000.004000071436 47999999.944000013173 22300915.140999909490 60268.831820184 2023-11-20T19:57:49.263933+00:00 20000067.860000010580 28999999.998000029474 48000000.016000032425 22300915.105000019073 60268.831831786 2023-11-20T19:57:50.266318+00:00 20000067.863000039011 28999999.993999961764 48000000.048999913037 22300915.272999998182 60268.831843388 2023-11-20T19:57:51.268710+00:00 20000067.860999941826 28999999.998999949545 47999999.872000098228 22300914.963999990374 60268.831854990 2023-11-20T19:57:52.271109+00:00 20000067.861999988556 29000000.013000011444 48000000.101999998093 22300915.325000051409 60268.831866411 2023-11-20T19:57:53.257880+00:00 20000067.863000039011 29000000.027000069618 48000000.040999889374 22300915.179999951273 60268.831878193 2023-11-20T19:57:54.275893+00:00 20000067.861000061035 28999999.990999940783 47999999.910000093281 22300915.326000090688 60268.831889795 2023-11-20T19:57:55.278284+00:00 20000067.862999919802 28999999.973999980837 48000000.042000003159 22300915.020999908447 60268.831901216 2023-11-20T19:57:56.265057+00:00 20000067.859000090510 29000000.019000001252 47999999.949000000954 22300915.489000078291 60268.831912818 2023-11-20T19:57:57.267452+00:00 20000067.863999959081 28999999.973000001162 48000000.053999990225 22300915.552999969572 60268.831924419 2023-11-20T19:57:58.269848+00:00 20000067.860999941826 28999999.986000001431 47999999.966000020504 22300915.292999979109 60268.831936021 2023-11-20T19:57:59.272238+00:00 20000067.860000010580 29000000.010999988765 48000000.046999990940 22300914.598000049591 60268.831947442 2023-11-20T19:58:00.259005+00:00 20000067.863000039011 29000000.022000011057 47999999.989000022411 22300915.392000000924 60268.831959225 2023-11-20T19:58:01.277024+00:00 20000067.858999971300 29000000.019999980927 47999999.961999952793 22300915.142000000924 60268.831970646 2023-11-20T19:58:02.263795+00:00 20000067.861999988556 28999999.964999999851 48000000.041000008583 22300915.782000008970 60268.831982248 2023-11-20T19:58:03.266184+00:00 20000067.865000009537 29000000.018000010401 48000000.037000000477 22300915.723999988288 60268.831994030 2023-11-20T19:58:04.284194+00:00 20000067.860000010580 28999999.972999989986 47999999.957999996841 22300915.295000001788 60268.832005451 2023-11-20T19:58:05.270973+00:00 20000067.861999988556 29000000.012000020593 47999999.897000007331 22300915.840999990702 60268.832017053 2023-11-20T19:58:06.273369+00:00 20000067.859000090510 28999999.972999989986 48000000.060000002384 22300915.603999998420 60268.832028474 2023-11-20T19:58:07.260154+00:00 20000067.861999988556 29000000.020999971777 48000000.036000013351 22300915.233000010252 60268.832040257 2023-11-20T19:58:08.278174+00:00 20000067.865000009537 29000000.015000049025 47999999.952999949455 22300915.990000009537 60268.832051678 2023-11-20T19:58:09.264954+00:00 20000067.856999989599 28999999.990000009537 47999999.998000033200 22300915.255999978632 60268.832063280 2023-11-20T19:58:10.267341+00:00 20000067.864999998361 29000000.000999990851 48000000.050999999046 22300915.643999990076 60268.832074881 2023-11-20T19:58:11.269735+00:00 20000067.861000001431 29000000.015999969095 47999999.990000009537 22300915.310999989510 60268.832086483 2023-11-20T19:58:12.272135+00:00 20000067.863000009209 28999999.997000038624 48000000.027999997139 22300915.532000008970 60268.832098085 2023-11-20T19:58:13.274536+00:00 20000067.856999989599 28999999.997999969870 47999999.975999951363 22300915.475000020117 60268.832109506 2023-11-20T19:58:14.261311+00:00 20000067.866000000387 28999999.992999970913 48000000.014000058174 22300915.824000000954 60268.832121288 2023-11-20T19:58:15.279330+00:00 20000067.861999999732 29000000.027000069618 48000000.003999948502 22300915.245000001043 60268.832132710 2023-11-20T19:58:16.266105+00:00 20000067.859999999404 28999999.960999969393 47999999.994999997318 22300915.075999978930 60268.832144311 2023-11-20T19:58:17.268495+00:00 20000067.863000009209 29000000.003000020981 47999999.971000082791 22300915.096999999136 60268.832155913 2023-11-20T19:58:18.270893+00:00 20000067.859000001103 28999999.980999950320 47999999.982000000775 22300915.693000018597 60268.832167515 2023-11-20T19:58:19.273294+00:00 20000067.863000009209 29000000.024999979883 48000000.027999997139 22300915.069999989122 60268.832178936 2023-11-20T19:58:20.260068+00:00 20000067.861000001431 28999999.999000068754 47999999.997000008821 22300915.241000000387 60268.832190538 2023-11-20T19:58:21.262468+00:00 20000067.863000009209 28999999.998000029474 48000000.002999991179 22300915.221000019461 60268.832202140 2023-11-20T19:58:22.264862+00:00 20000067.863999988884 29000000.013000011444 48000000.006000012159 22300915.796999990940 60268.832213741 2023-11-20T19:58:23.267252+00:00 20000067.860000010580 28999999.989999890327 48000000.005000002682 22300915.673000041395 60268.832225343 2023-11-20T19:58:24.269642+00:00 20000067.858999971300 29000000.002000089735 47999999.967000007629 22300915.493999961764 60268.832236945 2023-11-20T19:58:25.272036+00:00 20000067.863000039011 28999999.977000001818 48000000.011999957263 22300915.629999998957 60268.832248547 2023-11-20T19:58:26.274432+00:00 20000067.861999988556 29000000.013999938965 48000000.004000008106 22300915.305999990553 60268.832260073 2023-11-20T19:58:27.270323+00:00 20000067.861000001431 28999999.998000029474 48000000.017000019550 22300915.528000000864 60268.832271675 2023-11-20T19:58:28.272714+00:00 20000067.860000010580 29000000.011999960989 47999999.987000048161 22300915.870000001043 60268.832283096 2023-11-20T19:58:29.259488+00:00 20000067.863999959081 29000000.003000020981 48000000.047999978065 22300915.906000021845 60268.832294698 2023-11-20T19:58:30.261881+00:00 20000067.860000010580 29000000.011000040919 48000000.033999919891 22300915.550999999046 60268.832306480 2023-11-20T19:58:31.279890+00:00 20000067.862999979407 28999999.982999920845 47999999.869999997318 22300916.121999979019 60268.832317901 2023-11-20T19:58:32.266661+00:00 20000067.859000030905 29000000.019000049680 48000000.074000000954 22300915.634999990463 60268.832329503 2023-11-20T19:58:33.269053+00:00 20000067.861999988556 28999999.978999998420 47999999.948000073433 22300915.968000050634 60268.832341105 2023-11-20T19:58:34.271447+00:00 20000067.862999979407 28999999.997000001371 48000000.080999970436 22300915.923999909312 60268.832352707 2023-11-20T19:58:35.273844+00:00 20000067.862000048161 29000000.000000011176 47999999.942999958992 22300915.879000071436 60268.832364128 2023-11-20T19:58:36.260615+00:00 20000067.863000039011 29000000.021000001580 47999999.990000009537 22300916.052000049502 60268.832375910 2023-11-20T19:58:37.278624+00:00 20000067.857999920845 28999999.971999999136 47999999.965000033379 22300916.109999898821 60268.832387331 2023-11-20T19:58:38.265392+00:00 20000067.863000039011 29000000.011999990791 48000000.075000047684 22300916.265000101179 60268.832398932 2023-11-20T19:58:39.267782+00:00 20000067.860999941826 28999999.992000009865 47999999.938999891281 22300916.053999900818 60268.832410354 2023-11-20T19:58:40.254560+00:00 20000067.861000061035 28999999.981999989599 47999999.987000003457 22300915.957000020891 60268.832422136 2023-11-20T19:58:41.272575+00:00 20000067.863999959081 29000000.021000001580 48000000.063000001013 22300916.532999988645 60268.832433738 2023-11-20T19:58:42.274979+00:00 20000067.858999971300 29000000.004000011832 47999999.994000002742 22300915.818000078201 60268.832445159 2023-11-20T19:58:43.261752+00:00 20000067.862000111490 28999999.990000009537 47999999.979999989271 22300916.054999951273 60268.832456942 2023-11-20T19:58:44.279762+00:00 20000067.864999890327 29000000.020999971777 48000000.016000002623 22300916.319000009447 60268.832468363 2023-11-20T19:58:45.266533+00:00 20000067.862000111490 28999999.999000009149 47999999.958000026643 22300915.899000048637 60268.832479964 2023-11-20T19:58:46.268924+00:00 20000067.858999971300 28999999.975000020117 48000000.072999946773 22300915.774999979883 60268.832491385 2023-11-20T19:58:47.255698+00:00 20000067.860999941826 29000000.006999969482 47999999.961000032723 22300915.965000029653 60268.832503168 2023-11-20T19:58:48.273708+00:00 20000067.864000078291 29000000.026000019163 48000000.006999969482 22300915.989999890327 60268.832514589 2023-11-20T19:58:49.260481+00:00 20000067.861999988556 28999999.981999989599 48000000.008000023663 22300916.177000001073 60268.832526191 2023-11-20T19:58:50.262877+00:00 20000067.858999971300 28999999.985000010580 47999999.932000041008 22300915.809999998659 60268.832537973 2023-11-20T19:58:51.280887+00:00 20000067.863999959081 29000000.008999940008 48000000.033999919891 22300916.271000009030 60268.832549394 2023-11-20T19:58:52.267653+00:00 20000067.860000010580 28999999.994000080973 48000000.021000027657 22300916.545000001788 60268.832560996 2023-11-20T19:58:53.270047+00:00 20000067.861000061035 29000000.011999960989 48000000.001999966800 22300915.882999990135 60268.832572417 2023-11-20T19:58:54.256819+00:00 20000067.860999941826 28999999.993000030518 48000000.014000058174 22300915.782000008970 60268.832584199 2023-11-20T19:58:55.274835+00:00 20000067.861999988556 28999999.987999919802 47999999.965000033379 22300916.956999991089 60268.832595620 2023-11-20T19:58:56.261607+00:00 20000067.863000039011 29000000.026000019163 48000000.009999990463 22300916.545000020415 60268.832607222 2023-11-20T19:58:57.264000+00:00 20000067.865000009537 29000000.000000000000 48000000.018999926746 22300915.976000010967 60268.832618824 2023-11-20T19:58:58.266397+00:00 20000067.860000010580 28999999.998000029474 48000000.040000081062 22300916.260999981314 60268.832630426 2023-11-20T19:58:59.268784+00:00 20000067.858999971300 28999999.975999951363 47999999.918999910355 22300916.570000018924 60268.832642028 2023-11-20T19:59:00.271178+00:00 20000067.860000010580 29000000.021000031382 48000000.008000023663 22300916.455999970436 60268.832653630 2023-11-20T19:59:01.273572+00:00 20000067.863999959081 29000000.001999970526 48000000.016999959946 22300916.064000010490 60268.832665231 2023-11-20T19:59:02.275969+00:00 20000067.861000061035 28999999.990000009537 48000000.022000066936 22300916.292999979109 60268.832676652 2023-11-20T19:59:03.262740+00:00 20000067.858999971300 28999999.996000051498 47999999.983000002801 22300916.206000030041 60268.832688254 2023-11-20T19:59:04.265131+00:00 20000067.864999998361 28999999.988999959081 47999999.935999989510 22300916.352999988943 60268.832699856 2023-11-20T19:59:05.267526+00:00 20000067.861999999732 29000000.021000031382 48000000.045999996364 22300916.060999989510 60268.832711457 2023-11-20T19:59:06.269920+00:00 20000067.860999990255 29000000.011999960989 48000000.030000001192 22300916.317000031471 60268.832722984 2023-11-20T19:59:07.265803+00:00 20000067.861000001431 28999999.990000009537 47999999.968000017107 22300916.736000001431 60268.832734661 2023-11-20T19:59:08.274703+00:00 20000067.859000001103 28999999.981000069529 47999999.973999977112 22300916.199999991804 60268.832746263 2023-11-20T19:59:09.277108+00:00 20000067.865000009537 28999999.997999910265 47999999.996999979019 22300916.292999979109 60268.832757790 2023-11-20T19:59:10.273002+00:00 20000067.861000001431 28999999.999000001699 48000000.071000039577 22300916.185999989510 60268.832769391 2023-11-20T19:59:11.275397+00:00 20000067.861000001431 29000000.046000000089 48000000.022000007331 22300916.511000040919 60268.832780812 2023-11-20T19:59:12.262168+00:00 20000067.859999980778 28999999.995000001043 47999999.978999972343 22300916.412999991328 60268.832792414 2023-11-20T19:59:13.264563+00:00 20000067.863999988884 28999999.971000000834 47999999.969000041485 22300916.478999968618 60268.832804016 2023-11-20T19:59:14.266956+00:00 20000067.862000018358 29000000.009999990463 47999999.955999970436 22300916.323000069708 60268.832815617 2023-11-20T19:59:15.269350+00:00 20000067.861000001431 28999999.986000001431 48000000.085999973118 22300916.428999900818 60268.832827039 2023-11-20T19:59:16.256126+00:00 20000067.861000001431 29000000.034000009298 47999999.972000002861 22300916.618000030518 60268.832838821 2023-11-20T19:59:17.274143+00:00 20000067.862999979407 28999999.997000008821 47999999.986999988556 22300916.596999999136 60268.832850423 2023-11-20T19:59:18.276537+00:00 20000067.858000040054 29000000.006999999285 48000000.060999989510 22300916.500000000000 60268.832861844 2023-11-20T19:59:19.263304+00:00 20000067.866000000387 28999999.975999981165 47999999.986000061035 22300916.782000061125 60268.832873445 2023-11-20T19:59:20.265700+00:00 20000067.861000001431 29000000.025000039488 47999999.965000033379 22300916.843999978155 60268.832885047 2023-11-20T19:59:21.268091+00:00 20000067.859999950975 28999999.974999960512 47999999.967000007629 22300916.544999960810 60268.832896649 2023-11-20T19:59:22.270482+00:00 20000067.862000048161 28999999.991999980062 47999999.985999941826 22300916.598999980837 60268.832908070 2023-11-20T19:59:23.257254+00:00 20000067.862999979407 29000000.003000020981 48000000.034000039101 22300916.684000018984 60268.832919853 2023-11-20T19:59:24.275274+00:00 20000067.861999988556 29000000.012000020593 47999999.986999988556 22300916.787000060081 60268.832931274 2023-11-20T19:59:25.262052+00:00 20000067.860000010580 28999999.983999971300 47999999.998000003397 22300916.316999908537 60268.832942876 2023-11-20T19:59:26.264448+00:00 20000067.866000000387 29000000.027000010014 48000000.034000009298 22300916.946000099182 60268.832954478 2023-11-20T19:59:27.266840+00:00 20000067.857999980450 28999999.988000039011 47999999.986000001431 22300917.380999919027 60268.832966079 2023-11-20T19:59:28.269233+00:00 20000067.860000010580 29000000.013000011444 48000000.025000013411 22300916.743000030518 60268.832977681 2023-11-20T19:59:29.271631+00:00 20000067.862999979407 28999999.983999971300 48000000.027000010014 22300916.753000020981 60268.832989102 2023-11-20T19:59:30.258407+00:00 20000067.861000061035 29000000.009999990463 48000000.004000008106 22300917.032999988645 60268.833000884 2023-11-20T19:59:31.276422+00:00 20000067.861999988556 28999999.980000019073 47999999.958999991417 22300916.881000038236 60268.833012306 2023-11-20T19:59:32.263197+00:00 20000067.860000010580 29000000.009999990463 47999999.983999967575 22300916.718999978155 60268.833023907 2023-11-20T19:59:33.265591+00:00 20000067.863999959081 29000000.003999948502 48000000.032999992371 22300916.602999929339 60268.833035509 2023-11-20T19:59:34.267980+00:00 20000067.861999988556 28999999.994000080973 47999999.964000053704 22300916.473999980837 60268.833047111 2023-11-20T19:59:35.270380+00:00 20000067.861000061035 28999999.998999949545 48000000.012999951839 22300916.838000059128 60268.833058713 2023-11-20T19:59:36.272775+00:00 20000067.862999919802 29000000.016000028700 47999999.957000017166 22300916.797999981791 60268.833070134 2023-11-20T19:59:37.259555+00:00 20000067.861000061035 28999999.986999988556 48000000.042000062764 22300916.475999999791 60268.833081916 2023-11-20T19:59:38.277573+00:00 20000067.860000010580 29000000.011000040919 48000000.050999999046 22300916.945999998599 60268.833093337 2023-11-20T19:59:39.264345+00:00 20000067.860999941826 28999999.972999930382 47999999.926999926567 22300917.331999998540 60268.833104939 2023-11-20T19:59:40.266741+00:00 20000067.860000010580 29000000.022000070661 48000000.005000002682 22300916.587000001222 60268.833116541 2023-11-20T19:59:41.269127+00:00 20000067.865000009537 28999999.995999928564 48000000.023000001907 22300916.855000000447 60268.833128143 2023-11-20T19:59:42.271518+00:00 20000067.860999941826 28999999.971000079066 47999999.945000052452 22300917.322999998927 60268.833139563 2023-11-20T19:59:43.258289+00:00 20000067.864000078291 29000000.026999950409 48000000.014999993145 22300917.173000011593 60268.833151165 2023-11-20T19:59:44.260688+00:00 20000067.860000010580 29000000.008000019938 48000000.049999952316 22300917.237999979407 60268.833162948 2023-11-20T19:59:45.278706+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22300917.152000010014 60268.833174369 2023-11-20T19:59:46.265469+00:00 20000067.860999941826 28999999.991000059992 48000000.022000066936 22300917.362000018358 60268.833185971 2023-11-20T19:59:47.267861+00:00 20000067.861000061035 29000000.015000000596 47999999.993000000715 22300916.984000001103 60268.833197572 2023-11-20T19:59:48.270251+00:00 20000067.863999959081 29000000.002999998629 48000000.031000003219 22300917.171999990940 60268.833209174 2023-11-20T19:59:49.272640+00:00 20000067.860999941826 29000000.000999990851 47999999.944999992847 22300916.642000019550 60268.833220701 2023-11-20T19:59:50.268525+00:00 20000067.861000061035 28999999.989000011235 48000000.066000007093 22300917.474999960512 60268.833232302 2023-11-20T19:59:51.270921+00:00 20000067.863999959081 29000000.000000000000 47999999.961000002921 22300916.702000018209 60268.833243723 2023-11-20T19:59:52.257697+00:00 20000067.858999971300 29000000.006000008434 48000000.006000012159 22300916.995000001043 60268.833255325 2023-11-20T19:59:53.260086+00:00 20000067.863000039011 29000000.008999969810 47999999.996999979019 22300917.303999960423 60268.833267108 2023-11-20T19:59:54.278095+00:00 20000067.861000061035 28999999.988000009209 47999999.995999991894 22300916.748000029474 60268.833278528 2023-11-20T19:59:55.264862+00:00 20000067.860999941826 28999999.986000001431 47999999.980000019073 22300917.073000010103 60268.833290130 2023-11-20T19:59:56.267254+00:00 20000067.865000009537 29000000.020000010729 48000000.033999979496 22300916.793999969959 60268.833301732 2023-11-20T19:59:57.269647+00:00 20000067.859999999404 28999999.990000009537 47999999.940000057220 22300917.352000001818 60268.833313334 2023-11-20T19:59:58.272042+00:00 20000067.861000001431 29000000.001999970526 48000000.023000001907 22300917.180000010878 60268.833324755 2023-11-20T19:59:59.258817+00:00 20000067.859999999404 28999999.986999988556 48000000.041000008583 22300917.035000029951 60268.833336537 2023-11-20T20:00:00.276819+00:00 20000067.863999988884 29000000.020000040531 47999999.929999947548 22300917.056999981403 60268.833347959 2023-11-20T20:00:01.263594+00:00 20000067.859000008553 29000000.010999981314 48000000.041000008583 22300917.361999988556 60268.833359560 2023-11-20T20:00:02.265997+00:00 20000067.861999988556 28999999.984000030905 47999999.944999933243 22300916.968000050634 60268.833371162 2023-11-20T20:00:03.268387+00:00 20000067.861999999732 28999999.974999960512 48000000.045000076294 22300917.038999918848 60268.833382764 2023-11-20T20:00:04.270777+00:00 20000067.860000010580 29000000.027000010014 48000000.029999971390 22300916.949000000954 60268.833394365 2023-11-20T20:00:05.273175+00:00 20000067.863999988884 29000000.008999999613 47999999.994999997318 22300916.670000080019 60268.833405786 2023-11-20T20:00:06.259950+00:00 20000067.861000001431 28999999.985999941826 47999999.994999997318 22300917.480999950320 60268.833417569 2023-11-20T20:00:07.277967+00:00 20000067.861000001431 29000000.005000110716 48000000.005000002682 22300917.519999980927 60268.833428990 2023-11-20T20:00:08.264742+00:00 20000067.864999979734 28999999.992999911308 48000000.001999966800 22300916.879999998957 60268.833440592 2023-11-20T20:00:09.267125+00:00 20000067.861000001431 29000000.022000070661 48000000.034000039101 22300917.378000020981 60268.833452012 2023-11-20T20:00:10.253893+00:00 20000067.860000010580 28999999.979999899864 47999999.984999999404 22300917.096999999136 60268.833463795 2023-11-20T20:00:11.271910+00:00 20000067.861999988556 28999999.992000099272 47999999.949000000954 22300917.532999988645 60268.833475397 2023-11-20T20:00:12.274309+00:00 20000067.861000001431 29000000.021999958903 48000000.034000009298 22300917.374000068754 60268.833486818 2023-11-20T20:00:13.261084+00:00 20000067.860000010580 28999999.980999950320 47999999.981000013649 22300916.971999999136 60268.833498601 2023-11-20T20:00:14.279095+00:00 20000067.861999988556 28999999.996000051498 48000000.020999968052 22300917.363999959081 60268.833510022 2023-11-20T20:00:15.265862+00:00 20000067.861999988556 29000000.026000019163 47999999.954000003636 22300917.258999940008 60268.833521623 2023-11-20T20:00:16.268266+00:00 20000067.861000001431 28999999.978999968618 48000000.055000007153 22300916.603000041097 60268.833533044 2023-11-20T20:00:17.255039+00:00 20000067.861999988556 29000000.011999960989 47999999.994999997318 22300917.195000048727 60268.833544827 2023-11-20T20:00:18.273059+00:00 20000067.862000048161 28999999.971999999136 47999999.988000042737 22300917.307999968529 60268.833556248 2023-11-20T20:00:19.259836+00:00 20000067.861999988556 29000000.012000080198 48000000.025999963284 22300917.419999960810 60268.833567850 2023-11-20T20:00:20.262231+00:00 20000067.863999959081 29000000.018000010401 47999999.986000001431 22300917.282000061125 60268.833579632 2023-11-20T20:00:21.280250+00:00 20000067.859000030905 28999999.983999971300 47999999.940999977291 22300917.551999930292 60268.833591053 2023-11-20T20:00:22.267024+00:00 20000067.860000010580 28999999.995000001043 48000000.045999996364 22300918.009000059217 60268.833602655 2023-11-20T20:00:23.269420+00:00 20000067.861999928951 29000000.003000020981 47999999.949000000954 22300918.153999920934 60268.833614076 2023-11-20T20:00:24.256187+00:00 20000067.864000078291 29000000.005999919027 48000000.065000057220 22300917.928000088781 60268.833625859 2023-11-20T20:00:25.274217+00:00 20000067.860000010580 29000000.006999999285 47999999.981999993324 22300917.386999990791 60268.833637280 2023-11-20T20:00:26.260985+00:00 20000067.861999988556 29000000.004000000656 48000000.005999922752 22300917.827000010759 60268.833648882 2023-11-20T20:00:27.263377+00:00 20000067.862999919802 29000000.004999998957 48000000.011000037193 22300917.813999999315 60268.833660483 2023-11-20T20:00:28.265768+00:00 20000067.859000090510 28999999.984000001103 48000000.014000058174 22300917.548000011593 60268.833672085 2023-11-20T20:00:29.268167+00:00 20000067.861999988556 29000000.001000020653 47999999.937999956310 22300917.879999998957 60268.833683687 2023-11-20T20:00:30.270559+00:00 20000067.865999940783 29000000.005999978632 48000000.046999931335 22300918.013999979943 60268.833695289 2023-11-20T20:00:31.272953+00:00 20000067.856999989599 28999999.993000000715 48000000.016000032425 22300918.064000010490 60268.833706891 2023-11-20T20:00:32.275350+00:00 20000067.864000078291 29000000.022999998182 47999999.946999996901 22300917.870000001043 60268.833718417 2023-11-20T20:00:33.271244+00:00 20000067.861999988556 28999999.963000029325 48000000.016999997199 22300918.094999998808 60268.833730019 2023-11-20T20:00:34.273642+00:00 20000067.858999971300 29000000.000000000000 47999999.966000013053 22300918.046000000089 60268.833741440 2023-11-20T20:00:35.260410+00:00 20000067.863999959081 29000000.014999989420 48000000.067000001669 22300917.839999999851 60268.833753042 2023-11-20T20:00:36.262801+00:00 20000067.861000061035 29000000.013000011444 47999999.943999983370 22300917.608000010252 60268.833764643 2023-11-20T20:00:37.265192+00:00 20000067.860999941826 28999999.989999949932 48000000.021999977529 22300918.171000000089 60268.833776245 2023-11-20T20:00:38.267579+00:00 20000067.861999988556 28999999.993000030518 48000000.023000001907 22300918.256999969482 60268.833787847 2023-11-20T20:00:39.269978+00:00 20000067.860000010580 29000000.020999971777 47999999.970000028610 22300918.062000039965 60268.833799449 2023-11-20T20:00:40.272379+00:00 20000067.863000039011 28999999.981000009924 48000000.004000008106 22300917.761999960989 60268.833811051 2023-11-20T20:00:41.274774+00:00 20000067.861999988556 29000000.036000009626 48000000.039999961853 22300917.990000009537 60268.833822472 2023-11-20T20:00:42.261541+00:00 20000067.863000039011 28999999.974000040442 47999999.985000006855 22300918.043999969959 60268.833834074 2023-11-20T20:00:43.263937+00:00 20000067.861999988556 28999999.985999941826 47999999.975999951363 22300917.975000020117 60268.833845675 2023-11-20T20:00:44.266327+00:00 20000067.856999989599 29000000.006000038236 48000000.023000001907 22300917.559000018984 60268.833857277 2023-11-20T20:00:45.268717+00:00 20000067.863999959081 29000000.001999970526 48000000.031000018120 22300917.796000000089 60268.833868698 2023-11-20T20:00:46.255494+00:00 20000067.861999988556 28999999.983999971300 47999999.891000032425 22300918.345999959856 60268.833880480 2023-11-20T20:00:47.273514+00:00 20000067.860000010580 29000000.022000070661 48000000.055999986827 22300918.320000048727 60268.833892082 2023-11-20T20:00:48.275904+00:00 20000067.863000039011 29000000.000000000000 48000000.044999957085 22300917.965999960899 60268.833903503 2023-11-20T20:00:49.262678+00:00 20000067.860999941826 28999999.978999968618 47999999.946000099182 22300918.417000059038 60268.833915105 2023-11-20T20:00:50.265072+00:00 20000067.861000061035 29000000.013999938965 48000000.006999969482 22300918.342000011355 60268.833926707 2023-11-20T20:00:51.267459+00:00 20000067.863000001758 29000000.035000089556 48000000.039999961853 22300918.432999968529 60268.833938309 2023-11-20T20:00:52.269853+00:00 20000067.859999999404 28999999.993999961764 47999999.973000049591 22300918.266999959946 60268.833949729 2023-11-20T20:00:53.256625+00:00 20000067.861999999732 28999999.981999989599 48000000.006999969482 22300918.491999980062 60268.833961512 2023-11-20T20:00:54.274646+00:00 20000067.861999999732 28999999.999000068754 48000000.031000003219 22300918.011000040919 60268.833972933 2023-11-20T20:00:55.261419+00:00 20000067.863999988884 29000000.002999901772 47999999.966000013053 22300918.006999969482 60268.833984535 2023-11-20T20:00:56.263814+00:00 20000067.859999999404 28999999.983000040054 47999999.983999997377 22300918.424000021070 60268.833996317 2023-11-20T20:00:57.281827+00:00 20000067.859000008553 28999999.983999971300 47999999.979999989271 22300917.787000060081 60268.834007738 2023-11-20T20:00:58.268593+00:00 20000067.863999988884 29000000.009000059217 48000000.033000022173 22300918.092999938875 60268.834019340 2023-11-20T20:00:59.270987+00:00 20000067.861000001431 29000000.024999979883 47999999.962000012398 22300917.932999968529 60268.834030761 2023-11-20T20:01:00.257752+00:00 20000067.861999988556 28999999.980000019073 47999999.990999996662 22300918.019000049680 60268.834042544 2023-11-20T20:01:01.275769+00:00 20000067.861000001431 28999999.995999928564 48000000.019999980927 22300918.096999999136 60268.834053965 2023-11-20T20:01:02.262547+00:00 20000067.862000018358 29000000.008000001311 48000000.014999993145 22300917.925999999046 60268.834065567 2023-11-20T20:01:03.264947+00:00 20000067.862000018358 29000000.011000011116 47999999.981999993324 22300917.753000020981 60268.834077168 2023-11-20T20:01:04.267342+00:00 20000067.861000001431 28999999.999000001699 47999999.986000001431 22300918.131999969482 60268.834088770 2023-11-20T20:01:05.269735+00:00 20000067.861999988556 28999999.991999998689 48000000.033000051975 22300918.128000020981 60268.834100372 2023-11-20T20:01:06.272126+00:00 20000067.862999979407 29000000.006999999285 48000000.031000018120 22300918.050999999046 60268.834111793 2023-11-20T20:01:07.258901+00:00 20000067.864000018686 28999999.993999991566 48000000.016999959946 22300918.062999960035 60268.834123576 2023-11-20T20:01:08.276929+00:00 20000067.861000001431 28999999.990000009537 47999999.994999997318 22300917.949000000954 60268.834134996 2023-11-20T20:01:09.263694+00:00 20000067.856999989599 29000000.009999990463 47999999.957000017166 22300918.350000020117 60268.834146598 2023-11-20T20:01:10.266086+00:00 20000067.863999959081 28999999.991000000387 47999999.985999941826 22300918.013000011444 60268.834158200 2023-11-20T20:01:11.268479+00:00 20000067.863000039011 28999999.995000001043 47999999.993000030518 22300917.852000001818 60268.834169802 2023-11-20T20:01:12.270873+00:00 20000067.858999971300 29000000.028999980539 48000000.064999938011 22300918.528000000864 60268.834181328 2023-11-20T20:01:13.266759+00:00 20000067.860000010580 28999999.978000041097 47999999.937000043690 22300918.556000001729 60268.834192930 2023-11-20T20:01:14.269153+00:00 20000067.865000009537 29000000.005999978632 48000000.026000022888 22300918.712999999523 60268.834204351 2023-11-20T20:01:15.255930+00:00 20000067.861000001431 29000000.013000011444 48000000.003000020981 22300918.412999998778 60268.834215953 2023-11-20T20:01:16.258323+00:00 20000067.857999980450 28999999.979999959469 47999999.977999933064 22300918.355000000447 60268.834227735 2023-11-20T20:01:17.276332+00:00 20000067.863999959081 29000000.006000038236 48000000.020999990404 22300918.694999989122 60268.834239156 2023-11-20T20:01:18.263093+00:00 20000067.863000039011 28999999.991999980062 47999999.990000009537 22300918.513000000268 60268.834250758 2023-11-20T20:01:19.265486+00:00 20000067.860000010580 29000000.004999998957 47999999.994999989867 22300918.633000019938 60268.834262360 2023-11-20T20:01:20.267879+00:00 20000067.861000061035 28999999.996000051498 48000000.018000006676 22300918.790999978781 60268.834273961 2023-11-20T20:01:21.270278+00:00 20000067.860999941826 29000000.015999909490 47999999.973999977112 22300918.559000018984 60268.834285383 2023-11-20T20:01:22.257051+00:00 20000067.863000039011 28999999.977000001818 48000000.025000043213 22300918.796999990940 60268.834296985 2023-11-20T20:01:23.259453+00:00 20000067.862999919802 29000000.011000040919 48000000.013000011444 22300918.826000008732 60268.834308767 2023-11-20T20:01:24.277471+00:00 20000067.860000010580 29000000.014000058174 48000000.016999959946 22300918.475999981165 60268.834320188 2023-11-20T20:01:25.264244+00:00 20000067.864000078291 28999999.995000001043 47999999.971000023186 22300918.751000050455 60268.834331790 2023-11-20T20:01:26.266641+00:00 20000067.860999941826 29000000.004999998957 47999999.976000010967 22300918.702999949455 60268.834343391 2023-11-20T20:01:27.269033+00:00 20000067.860000010580 29000000.010999921709 47999999.989999949932 22300918.695000048727 60268.834354993 2023-11-20T20:01:28.271429+00:00 20000067.860999941826 28999999.980000019073 47999999.963000059128 22300918.562999960035 60268.834366415 2023-11-20T20:01:29.258206+00:00 20000067.861000061035 29000000.008000019938 48000000.062000043690 22300918.683000031859 60268.834378197 2023-11-20T20:01:30.276226+00:00 20000067.861999988556 28999999.981999989599 47999999.997999906540 22300918.881999969482 60268.834389618 2023-11-20T20:01:31.262993+00:00 20000067.863000039011 28999999.986999988556 47999999.990000009537 22300918.386000040919 60268.834401220 2023-11-20T20:01:32.265380+00:00 20000067.860999941826 29000000.014000058174 48000000.012000076473 22300918.366000000387 60268.834412641 2023-11-20T20:01:33.252149+00:00 20000067.864000078291 29000000.001999970526 47999999.947999946773 22300918.338999990374 60268.834424423 2023-11-20T20:01:34.270164+00:00 20000067.858999971300 28999999.995000001043 48000000.034000039101 22300918.650999959558 60268.834436025 2023-11-20T20:01:35.272562+00:00 20000067.861999988556 29000000.024999979883 48000000.014999993145 22300918.682000041008 60268.834447446 2023-11-20T20:01:36.259343+00:00 20000067.860999941826 28999999.978000041097 48000000.015999913216 22300918.623000029474 60268.834459228 2023-11-20T20:01:37.277360+00:00 20000067.862000111490 29000000.008999940008 47999999.916000008583 22300918.724999900907 60268.834470650 2023-11-20T20:01:38.264128+00:00 20000067.861999988556 29000000.001999970526 48000000.080000042915 22300919.063000079244 60268.834482251 2023-11-20T20:01:39.266517+00:00 20000067.862999919802 29000000.010000001639 48000000.042000003159 22300918.567999958992 60268.834493672 2023-11-20T20:01:40.253289+00:00 20000067.860000010580 28999999.977000001818 47999999.994000002742 22300918.633000019938 60268.834505455 2023-11-20T20:01:41.271304+00:00 20000067.861999988556 29000000.002000000328 47999999.971999987960 22300918.960000038147 60268.834517057 2023-11-20T20:01:42.273704+00:00 20000067.861000061035 29000000.019999999553 48000000.062000006437 22300919.037999991328 60268.834528478 2023-11-20T20:01:43.260486+00:00 20000067.860999941826 28999999.964999999851 47999999.907000012696 22300918.809000018984 60268.834540260 2023-11-20T20:01:44.278508+00:00 20000067.863000039011 29000000.018999990076 47999999.984000027180 22300918.401999950409 60268.834551682 2023-11-20T20:01:45.265285+00:00 20000067.861999999732 29000000.027000010014 48000000.050999999046 22300919.197999950498 60268.834563283 2023-11-20T20:01:46.267677+00:00 20000067.861000001431 28999999.984000001103 47999999.986000001431 22300918.927000049502 60268.834574704 2023-11-20T20:01:47.254442+00:00 20000067.861000008881 29000000.008999969810 47999999.982999980450 22300918.855000019073 60268.834586487 2023-11-20T20:01:48.272462+00:00 20000067.860999990255 28999999.989000018686 48000000.045999996364 22300919.187000039965 60268.834597908 2023-11-20T20:01:49.259234+00:00 20000067.861000001431 28999999.991999980062 47999999.923999972641 22300919.541999939829 60268.834609510 2023-11-20T20:01:50.261643+00:00 20000067.863999988884 29000000.004999998957 48000000.029000036418 22300919.200000051409 60268.834621293 2023-11-20T20:01:51.279667+00:00 20000067.862000018358 29000000.018000010401 48000000.041000008583 22300919.156000021845 60268.834632713 2023-11-20T20:01:52.266429+00:00 20000067.857999980450 28999999.971000019461 47999999.976999998093 22300919.108999971300 60268.834644315 2023-11-20T20:01:53.268821+00:00 20000067.866000030190 28999999.999000009149 48000000.001999966800 22300919.113999959081 60268.834655842 2023-11-20T20:01:54.264709+00:00 20000067.862999979407 29000000.009999990463 47999999.993999958038 22300919.578999999911 60268.834667519 2023-11-20T20:01:55.273611+00:00 20000067.857000019401 28999999.982999980450 47999999.993000030518 22300919.009999990463 60268.834678864 2023-11-20T20:01:56.253882+00:00 20000067.861000001431 29000000.004999998957 47999999.978000037372 22300918.632000088692 60268.834690647 2023-11-20T20:01:57.271902+00:00 20000067.861000001431 29000000.021000031382 48000000.019999980927 22300919.312999960035 60268.834702068 2023-11-20T20:01:58.258675+00:00 20000067.861999988556 28999999.996000051498 47999999.988000042737 22300919.379999998957 60268.834713670 2023-11-20T20:01:59.261070+00:00 20000067.861999988556 29000000.000000000000 48000000.043999910355 22300919.184000018984 60268.834725452 2023-11-20T20:02:00.279077+00:00 20000067.861999988556 29000000.001999970526 47999999.991999976337 22300919.148999929428 60268.834736873 2023-11-20T20:02:01.265847+00:00 20000067.861000001431 29000000.011999960989 48000000.006999999285 22300919.390000000596 60268.834748475 2023-11-20T20:02:02.268239+00:00 20000067.865000009537 28999999.988000039011 48000000.005999997258 22300919.171999998391 60268.834760077 2023-11-20T20:02:03.270634+00:00 20000067.859000030905 28999999.988999959081 47999999.947999998927 22300919.010000001639 60268.834771679 2023-11-20T20:02:04.273033+00:00 20000067.862999979407 29000000.022999998182 48000000.009999990463 22300919.228000000119 60268.834783100 2023-11-20T20:02:05.259802+00:00 20000067.860000010580 28999999.988000039011 48000000.001999996603 22300919.138000000268 60268.834794702 2023-11-20T20:02:06.262199+00:00 20000067.862999979407 29000000.016999959946 48000000.050000011921 22300919.505000010133 60268.834806303 2023-11-20T20:02:07.264588+00:00 20000067.860000010580 28999999.970999959856 47999999.967000007629 22300919.507999990135 60268.834817905 2023-11-20T20:02:08.266980+00:00 20000067.862999979407 29000000.000000000000 47999999.994000017643 22300919.555000010878 60268.834829326 2023-11-20T20:02:09.253753+00:00 20000067.863000039011 29000000.014000058174 47999999.975999951363 22300919.190000001341 60268.834841108 2023-11-20T20:02:10.271768+00:00 20000067.860000010580 29000000.006999969482 48000000.002000026405 22300919.252999991179 60268.834852710 2023-11-20T20:02:11.274169+00:00 20000067.863000039011 29000000.001000050455 47999999.992999970913 22300919.335999999195 60268.834864131 2023-11-20T20:02:12.260940+00:00 20000067.860999941826 28999999.970999959856 47999999.980000019073 22300919.194999989122 60268.834875733 2023-11-20T20:02:13.263335+00:00 20000067.860999941826 28999999.994000080973 48000000.111999988556 22300920.001000050455 60268.834887335 2023-11-20T20:02:14.265731+00:00 20000067.860000010580 29000000.018999930471 47999999.937999956310 22300919.335999969393 60268.834898937 2023-11-20T20:02:15.268128+00:00 20000067.863000039011 28999999.993000030518 48000000.011000037193 22300919.250999990851 60268.834910357 2023-11-20T20:02:16.254896+00:00 20000067.863000039011 28999999.997000001371 48000000.001999966800 22300919.783000048250 60268.834922140 2023-11-20T20:02:17.272913+00:00 20000067.857999920845 29000000.011000011116 48000000.024999983609 22300919.286999940872 60268.834933561 2023-11-20T20:02:18.259694+00:00 20000067.864000078291 28999999.999000001699 47999999.952000021935 22300919.021000031382 60268.834945163 2023-11-20T20:02:19.262096+00:00 20000067.860999941826 28999999.996000010520 48000000.034000039101 22300918.940999981016 60268.834956765 2023-11-20T20:02:20.264488+00:00 20000067.864000078291 29000000.017999980599 48000000.008999936283 22300919.202000018209 60268.834968367 2023-11-20T20:02:21.266878+00:00 20000067.859999898821 28999999.997000008821 47999999.944000013173 22300919.112999979407 60268.834979969 2023-11-20T20:02:22.269273+00:00 20000067.862000111490 28999999.988999988884 48000000.026000022888 22300919.347999989986 60268.834991389 2023-11-20T20:02:23.256047+00:00 20000067.860999941826 29000000.024000018835 47999999.955000042915 22300918.705000039190 60268.835003172 2023-11-20T20:02:24.274065+00:00 20000067.860999941826 28999999.962999969721 48000000.034000001848 22300919.175999999046 60268.835014593 2023-11-20T20:02:25.260841+00:00 20000067.860000010580 29000000.030000030994 48000000.031000003219 22300919.013000011444 60268.835026195 2023-11-20T20:02:26.263234+00:00 20000067.864000078291 28999999.989000018686 47999999.954999998212 22300919.472999930382 60268.835037616 2023-11-20T20:02:27.249993+00:00 20000067.862999919802 29000000.001999970526 48000000.025000013411 22300919.453000068665 60268.835049398 2023-11-20T20:02:28.268009+00:00 20000067.858000040054 28999999.991000000387 48000000.022999972105 22300919.472999930382 60268.835061000 2023-11-20T20:02:29.270400+00:00 20000067.866000059992 29000000.013000011444 47999999.967999987304 22300919.062000039965 60268.835072421 2023-11-20T20:02:30.257170+00:00 20000067.859999898821 28999999.967999991030 48000000.022000007331 22300919.603000041097 60268.835084204 2023-11-20T20:02:31.275193+00:00 20000067.861000061035 29000000.022999998182 47999999.989000022411 22300919.266999959946 60268.835095624 2023-11-20T20:02:32.261967+00:00 20000067.863000039011 29000000.001999970526 48000000.047999978065 22300919.197999950498 60268.835107226 2023-11-20T20:02:33.264366+00:00 20000067.858999971300 28999999.999000068754 47999999.979000031948 22300919.076000090688 60268.835118828 2023-11-20T20:02:34.266761+00:00 20000067.860999941826 29000000.003999948502 47999999.929999947548 22300919.532999988645 60268.835130430 2023-11-20T20:02:35.269156+00:00 20000067.864000078291 28999999.985000010580 48000000.026000022888 22300919.824000000954 60268.835141956 2023-11-20T20:02:36.265041+00:00 20000067.861999988556 29000000.016999959946 48000000.011999957263 22300919.559000018984 60268.835153558 2023-11-20T20:02:37.267437+00:00 20000067.860000010580 29000000.006000038236 48000000.037000060081 22300919.014999989420 60268.835165235 2023-11-20T20:02:38.276343+00:00 20000067.863000001758 28999999.965999960899 47999999.934999942780 22300919.134999990463 60268.835176581 2023-11-20T20:02:39.256611+00:00 20000067.861000001431 28999999.994000080973 47999999.976999998093 22300919.394999980927 60268.835188364 2023-11-20T20:02:40.274627+00:00 20000067.863000009209 29000000.034999970347 48000000.047000050545 22300919.361999988556 60268.835199784 2023-11-20T20:02:41.261397+00:00 20000067.861000001431 29000000.016999959946 48000000.005000002682 22300919.034000039101 60268.835211386 2023-11-20T20:02:42.263789+00:00 20000067.861999988556 28999999.983000040054 48000000.018000006676 22300919.745999928564 60268.835222988 2023-11-20T20:02:43.266183+00:00 20000067.861000001431 28999999.988999959081 47999999.990999937057 22300919.269000049680 60268.835234590 2023-11-20T20:02:44.268569+00:00 20000067.861999999732 28999999.986999988556 47999999.968000046909 22300919.401000019163 60268.835246011 2023-11-20T20:02:45.255344+00:00 20000067.863000009209 29000000.004000071436 48000000.057999968529 22300919.879999998957 60268.835257613 2023-11-20T20:02:46.257743+00:00 20000067.859000001103 29000000.016999959946 47999999.943000003695 22300919.638999938965 60268.835269395 2023-11-20T20:02:47.275759+00:00 20000067.861000001431 29000000.008999940008 48000000.039999999106 22300919.547000050545 60268.835280816 2023-11-20T20:02:48.262531+00:00 20000067.861999988556 28999999.993000030518 47999999.959999993443 22300919.858999971300 60268.835292418 2023-11-20T20:02:49.264924+00:00 20000067.863000009209 28999999.983000040054 48000000.038999997079 22300919.162000000477 60268.835304020 2023-11-20T20:02:50.267319+00:00 20000067.861000001431 29000000.016000028700 47999999.959000021219 22300918.925000000745 60268.835315621 2023-11-20T20:02:51.269714+00:00 20000067.861999988556 28999999.980999950320 48000000.025999963284 22300919.620999999344 60268.835327043 2023-11-20T20:02:52.256492+00:00 20000067.861000001431 29000000.003999948502 48000000.043000042439 22300919.349999990314 60268.835338645 2023-11-20T20:02:53.258892+00:00 20000067.861999988556 28999999.993000000715 47999999.964999966323 22300918.931000009179 60268.835350246 2023-11-20T20:02:54.261283+00:00 20000067.860000010580 29000000.007000010461 47999999.957999996841 22300919.579999998212 60268.835361848 2023-11-20T20:02:55.263674+00:00 20000067.860000010580 28999999.999000001699 48000000.008000023663 22300920.011999990791 60268.835373450 2023-11-20T20:02:56.266065+00:00 20000067.865000009537 28999999.982999999076 47999999.984999947250 22300919.896000001580 60268.835385052 2023-11-20T20:02:57.268462+00:00 20000067.858999971300 28999999.993999991566 47999999.990000009537 22300919.356000009924 60268.835396654 2023-11-20T20:02:58.270855+00:00 20000067.865000009537 29000000.035000029951 48000000.044000029564 22300919.772999998182 60268.835408074 2023-11-20T20:02:59.257631+00:00 20000067.861000001431 28999999.986000001431 47999999.967000007629 22300920.291999999434 60268.835419676 2023-11-20T20:03:00.260017+00:00 20000067.863000039011 29000000.024999979883 48000000.050999999046 22300919.556999981403 60268.835431278 2023-11-20T20:03:01.262415+00:00 20000067.859999950975 28999999.990000039339 48000000.021999962628 22300919.256000038236 60268.835442880 2023-11-20T20:03:02.264810+00:00 20000067.861000001431 28999999.968999978155 47999999.915000081062 22300919.859999950975 60268.835454301 2023-11-20T20:03:03.251581+00:00 20000067.861000001431 29000000.000999990851 48000000.036999940872 22300919.694000009447 60268.835466083 2023-11-20T20:03:04.269589+00:00 20000067.863000039011 29000000.000000000000 47999999.986000061035 22300919.352000001818 60268.835477685 2023-11-20T20:03:05.271983+00:00 20000067.861999988556 29000000.031000021845 48000000.005000002682 22300919.705000039190 60268.835489106 2023-11-20T20:03:06.258765+00:00 20000067.858000040054 28999999.999000009149 48000000.052999973297 22300920.309999998659 60268.835500889 2023-11-20T20:03:07.276792+00:00 20000067.863999959081 28999999.993999961764 47999999.977999933064 22300919.895999971777 60268.835512310 2023-11-20T20:03:08.263568+00:00 20000067.860999941826 28999999.985000010580 47999999.957000017166 22300920.352999988943 60268.835523912 2023-11-20T20:03:09.265957+00:00 20000067.860000010580 29000000.003000020981 48000000.021999992430 22300920.021000031382 60268.835535333 2023-11-20T20:03:10.252729+00:00 20000067.866000059992 29000000.016000028700 48000000.059000000358 22300919.832000020891 60268.835547115 2023-11-20T20:03:11.270747+00:00 20000067.858999971300 28999999.994999889284 47999999.961000002921 22300920.534999970347 60268.835558717 2023-11-20T20:03:12.273135+00:00 20000067.861999988556 29000000.012000080198 47999999.987000018358 22300919.916000068188 60268.835570138 2023-11-20T20:03:13.259910+00:00 20000067.861999988556 28999999.977000001818 47999999.987999983132 22300920.010999921709 60268.835581921 2023-11-20T20:03:14.277934+00:00 20000067.861999988556 29000000.016000028700 48000000.062000043690 22300919.929000020027 60268.835593341 2023-11-20T20:03:15.264700+00:00 20000067.861000061035 28999999.972999930382 47999999.925999999046 22300920.228000041097 60268.835604943 2023-11-20T20:03:16.267093+00:00 20000067.860999941826 29000000.022999998182 47999999.967000007629 22300920.069000009447 60268.835616470 2023-11-20T20:03:17.262981+00:00 20000067.864000078291 29000000.013000011444 48000000.065999977291 22300919.909999970347 60268.835628147 2023-11-20T20:03:18.271880+00:00 20000067.862999919802 28999999.991000059992 47999999.988999962807 22300919.922999981791 60268.835639493 2023-11-20T20:03:19.252144+00:00 20000067.859000090510 28999999.983999971300 47999999.954999983311 22300919.949000000954 60268.835651275 2023-11-20T20:03:20.270168+00:00 20000067.861999988556 29000000.026999950409 48000000.035000093281 22300920.121999979019 60268.835662952 2023-11-20T20:03:21.279076+00:00 20000067.860999941826 28999999.996000051498 48000000.034999966621 22300920.391000028700 60268.835674298 2023-11-20T20:03:22.259343+00:00 20000067.861000061035 28999999.970000028610 48000000.013000011444 22300920.041000008583 60268.835686081 2023-11-20T20:03:23.277358+00:00 20000067.860000010580 29000000.030999898911 47999999.930999986827 22300920.388999938965 60268.835697501 2023-11-20T20:03:24.264125+00:00 20000067.864999890327 29000000.000000000000 48000000.018000006676 22300920.798000101000 60268.835709103 2023-11-20T20:03:25.266517+00:00 20000067.859000090510 28999999.995000001043 48000000.042999982834 22300919.921000000089 60268.835720524 2023-11-20T20:03:26.253290+00:00 20000067.861999988556 29000000.004000071436 47999999.993999958038 22300920.287999991328 60268.835732307 2023-11-20T20:03:27.271307+00:00 20000067.863000039011 28999999.985000010580 48000000.014999993145 22300920.541000008583 60268.835743728 2023-11-20T20:03:28.258080+00:00 20000067.861999988556 28999999.995000001043 47999999.936000108719 22300920.102000001818 60268.835755330 2023-11-20T20:03:29.260472+00:00 20000067.858999971300 29000000.005999919027 48000000.077999949455 22300919.980999950320 60268.835767112 2023-11-20T20:03:30.278490+00:00 20000067.861999988556 29000000.010999999940 47999999.962999939919 22300920.346999999136 60268.835778533 2023-11-20T20:03:31.265266+00:00 20000067.861000061035 28999999.985000010580 47999999.977000012994 22300920.353000041097 60268.835790135 2023-11-20T20:03:32.267657+00:00 20000067.861999999732 29000000.002000000328 47999999.991999998689 22300920.630999919027 60268.835801556 2023-11-20T20:03:33.254434+00:00 20000067.861000008881 28999999.993999999017 48000000.003999993205 22300920.366000059992 60268.835813339 2023-11-20T20:03:34.272457+00:00 20000067.864999990910 29000000.019999980927 48000000.062000006437 22300920.380999919027 60268.835824760 2023-11-20T20:03:35.259238+00:00 20000067.861999999732 28999999.985000010580 47999999.902000010014 22300920.175999999046 60268.835836362 2023-11-20T20:03:36.261634+00:00 20000067.859999999404 29000000.000000000000 48000000.068999983370 22300920.333000060171 60268.835847963 2023-11-20T20:03:37.264028+00:00 20000067.861000001431 29000000.034000009298 47999999.977999992669 22300920.381999999285 60268.835859565 2023-11-20T20:03:38.266423+00:00 20000067.859999980778 28999999.979999989271 48000000.006000041962 22300920.212000001222 60268.835871167 2023-11-20T20:03:39.268811+00:00 20000067.865000009537 28999999.994000021368 47999999.976000010967 22300920.315999999642 60268.835882769 2023-11-20T20:03:40.271209+00:00 20000067.859000001103 29000000.004000011832 47999999.986999988556 22300920.548999991268 60268.835894370 2023-11-20T20:03:41.273606+00:00 20000067.862000018358 28999999.997999969870 48000000.021999962628 22300920.668000001460 60268.835905791 2023-11-20T20:03:42.260378+00:00 20000067.862999979407 28999999.990000009537 48000000.037000060081 22300920.609000008553 60268.835917393 2023-11-20T20:03:43.262776+00:00 20000067.860000010580 29000000.001999970526 47999999.976999998093 22300920.710999999195 60268.835928995 2023-11-20T20:03:44.265163+00:00 20000067.864999979734 29000000.007000029087 48000000.034999966621 22300920.578999999911 60268.835940597 2023-11-20T20:03:45.267556+00:00 20000067.856999989599 28999999.986999988556 47999999.986000061035 22300920.622999999672 60268.835952017 2023-11-20T20:03:46.254329+00:00 20000067.865000009537 29000000.019999980927 47999999.988999962807 22300920.569000009447 60268.835963801 2023-11-20T20:03:47.272346+00:00 20000067.861000001431 28999999.988000039011 47999999.967999942601 22300920.833000000566 60268.835975402 2023-11-20T20:03:48.274742+00:00 20000067.861999988556 28999999.985999941826 48000000.013000011444 22300921.031000021845 60268.835986823 2023-11-20T20:03:49.261516+00:00 20000067.860000010580 29000000.016000028700 48000000.013000011444 22300920.372999969870 60268.835998425 2023-11-20T20:03:50.263910+00:00 20000067.863000039011 29000000.041000008583 47999999.972000002861 22300920.317000031471 60268.836010027 2023-11-20T20:03:51.266306+00:00 20000067.859999950975 28999999.973999980837 48000000.047999978065 22300920.909999970347 60268.836021628 2023-11-20T20:03:52.268690+00:00 20000067.863000039011 28999999.980000019073 47999999.952000021935 22300920.440999981016 60268.836033049 2023-11-20T20:03:53.255457+00:00 20000067.860000010580 29000000.006000038236 48000000.038000002503 22300920.499000009149 60268.836044832 2023-11-20T20:03:54.273478+00:00 20000067.862999979407 29000000.001999970526 48000000.011999987066 22300921.023999989033 60268.836056253 2023-11-20T20:03:55.260248+00:00 20000067.861999988556 29000000.009999990463 47999999.969000011683 22300920.455000039190 60268.836067854 2023-11-20T20:03:56.262641+00:00 20000067.860000010580 29000000.000000000000 48000000.030999988317 22300920.232999980450 60268.836079381 2023-11-20T20:03:57.258525+00:00 20000067.861000001431 28999999.958999991417 47999999.972000002861 22300920.679000020027 60268.836091058 2023-11-20T20:03:58.267427+00:00 20000067.863000039011 29000000.029999971390 48000000.005000002682 22300920.738999959081 60268.836102660 2023-11-20T20:03:59.269817+00:00 20000067.860999941826 29000000.009999990463 48000000.053000032902 22300920.395000040531 60268.836114186 2023-11-20T20:04:00.265690+00:00 20000067.860000010580 29000000.002000089735 47999999.966999948025 22300920.666999999434 60268.836125863 2023-11-20T20:04:01.274587+00:00 20000067.865000009537 28999999.985999941826 47999999.978000037372 22300920.733999971300 60268.836137209 2023-11-20T20:04:02.254858+00:00 20000067.860999941826 29000000.003000020981 47999999.992999970913 22300920.884000059217 60268.836148992 2023-11-20T20:04:03.272883+00:00 20000067.860000010580 28999999.981999989599 47999999.977999992669 22300920.681999921799 60268.836160413 2023-11-20T20:04:04.259655+00:00 20000067.863000039011 29000000.011000040919 48000000.061999976635 22300920.869000080973 60268.836172014 2023-11-20T20:04:05.262028+00:00 20000067.860999941826 29000000.014999989420 47999999.928000092506 22300920.745000001043 60268.836183435 2023-11-20T20:04:06.248798+00:00 20000067.858000040054 28999999.993000030518 48000000.087000012398 22300920.554999951273 60268.836195218 2023-11-20T20:04:07.266813+00:00 20000067.866000059992 28999999.977000001818 47999999.942999958992 22300920.975999951363 60268.836206819 2023-11-20T20:04:08.269209+00:00 20000067.860999941826 29000000.028000000864 48000000.003999948502 22300920.943000078201 60268.836218241 2023-11-20T20:04:09.255982+00:00 20000067.863000039011 29000000.000000000000 48000000.013000011444 22300921.179000020027 60268.836230023 2023-11-20T20:04:10.273991+00:00 20000067.858000040054 28999999.986999999732 47999999.972000002861 22300921.265999909490 60268.836241444 2023-11-20T20:04:11.260764+00:00 20000067.862999919802 28999999.991999980062 47999999.996000051498 22300921.114000078291 60268.836253046 2023-11-20T20:04:12.263154+00:00 20000067.861999988556 29000000.006000008434 48000000.041999943554 22300920.774999979883 60268.836264648 2023-11-20T20:04:13.265545+00:00 20000067.861999988556 28999999.988000009209 47999999.996000051498 22300920.799999948591 60268.836276249 2023-11-20T20:04:14.267934+00:00 20000067.862000111490 29000000.024999979883 47999999.952999949455 22300921.287999991328 60268.836287670 2023-11-20T20:04:15.254705+00:00 20000067.859999898821 29000000.015000019222 48000000.004000067711 22300921.375000000000 60268.836299272 2023-11-20T20:04:16.257099+00:00 20000067.863000039011 28999999.975000020117 48000000.020000003278 22300921.228000041097 60268.836311054 2023-11-20T20:04:17.275113+00:00 20000067.861999988556 29000000.010999981314 48000000.031000003219 22300920.944000009447 60268.836322475 2023-11-20T20:04:18.261884+00:00 20000067.860000010580 28999999.987999979407 47999999.962000012398 22300921.682999968529 60268.836334077 2023-11-20T20:04:19.264279+00:00 20000067.863000039011 29000000.012000020593 48000000.001999966800 22300921.212000008672 60268.836345679 2023-11-20T20:04:20.266676+00:00 20000067.862999919802 28999999.999000009149 48000000.034999996424 22300920.820999979973 60268.836357281 2023-11-20T20:04:21.269068+00:00 20000067.861000061035 28999999.986999988556 47999999.999000012875 22300920.897000070661 60268.836368702 2023-11-20T20:04:22.255840+00:00 20000067.860999941826 29000000.020999971777 47999999.989000022411 22300921.423999909312 60268.836380304 2023-11-20T20:04:23.258243+00:00 20000067.863000039011 28999999.971999999136 47999999.969999969006 22300921.415000081062 60268.836391905 2023-11-20T20:04:24.260639+00:00 20000067.860000010580 28999999.988000039011 47999999.993000030518 22300920.968999978155 60268.836403507 2023-11-20T20:04:25.263033+00:00 20000067.861000061035 29000000.036999940872 48000000.032999992371 22300921.373999949545 60268.836415109 2023-11-20T20:04:26.265422+00:00 20000067.861999999732 28999999.968000050634 47999999.981999933720 22300921.239999998361 60268.836426711 2023-11-20T20:04:27.267817+00:00 20000067.863000001758 29000000.006999969482 48000000.009000062943 22300920.936000000685 60268.836438313 2023-11-20T20:04:28.270207+00:00 20000067.859000001103 29000000.024999979883 48000000.006999969482 22300921.252000000328 60268.836449733 2023-11-20T20:04:29.256979+00:00 20000067.861999999732 29000000.013000011444 48000000.050999999046 22300922.022999998182 60268.836461335 2023-11-20T20:04:30.259370+00:00 20000067.861999988556 28999999.968999978155 47999999.958999991417 22300920.879999998957 60268.836472937 2023-11-20T20:04:31.261768+00:00 20000067.861000001431 28999999.989000078291 47999999.924000017345 22300921.261000011116 60268.836484539 2023-11-20T20:04:32.264164+00:00 20000067.863999988884 29000000.018999930471 48000000.075999982655 22300921.673999991268 60268.836495960 2023-11-20T20:04:33.250936+00:00 20000067.860000010580 28999999.986999988556 47999999.973999977112 22300921.397000011057 60268.836507742 2023-11-20T20:04:34.268954+00:00 20000067.861999988556 29000000.013000011444 48000000.050999999046 22300921.239999979734 60268.836519344 2023-11-20T20:04:35.271345+00:00 20000067.860000010580 28999999.976000070572 47999999.969000101089 22300921.430000010878 60268.836530766 2023-11-20T20:04:36.258119+00:00 20000067.863000009209 29000000.028000000864 48000000.058999903500 22300921.733000010252 60268.836542548 2023-11-20T20:04:37.276144+00:00 20000067.859999980778 28999999.996999979019 47999999.910000093281 22300921.448000010103 60268.836553969 2023-11-20T20:04:38.262913+00:00 20000067.864000018686 28999999.988999959081 48000000.056000009179 22300921.294999960810 60268.836565571 2023-11-20T20:04:39.265307+00:00 20000067.858999971300 29000000.004999998957 48000000.007999986410 22300921.352000001818 60268.836577097 2023-11-20T20:04:40.261196+00:00 20000067.864000018686 29000000.017000079155 47999999.907000020146 22300922.003000020981 60268.836588774 2023-11-20T20:04:41.270095+00:00 20000067.860000010580 28999999.998999949545 48000000.035999983549 22300921.809999998659 60268.836600120 2023-11-20T20:04:42.250358+00:00 20000067.863999959081 28999999.981999989599 48000000.006999999285 22300921.713999990374 60268.836611902 2023-11-20T20:04:43.268375+00:00 20000067.859000030905 28999999.996999979019 47999999.998999983072 22300921.361000001431 60268.836623580 2023-11-20T20:04:44.277278+00:00 20000067.861000001431 29000000.015000000596 47999999.989000022411 22300921.158999979496 60268.836634926 2023-11-20T20:04:45.257549+00:00 20000067.863999959081 29000000.013999998569 47999999.986999988556 22300921.475000020117 60268.836646708 2023-11-20T20:04:46.275572+00:00 20000067.862000048161 28999999.988999988884 48000000.034000039101 22300921.325999978930 60268.836658129 2023-11-20T20:04:47.262343+00:00 20000067.861999988556 28999999.975000008941 48000000.015999972820 22300921.366000059992 60268.836669731 2023-11-20T20:04:48.264733+00:00 20000067.860000010580 29000000.014999989420 47999999.976999938488 22300921.103999968618 60268.836681152 2023-11-20T20:04:49.251501+00:00 20000067.861999988556 28999999.997000008821 47999999.964000113308 22300921.676999989897 60268.836692934 2023-11-20T20:04:50.269523+00:00 20000067.859999950975 28999999.983000010252 48000000.031999953091 22300921.205999970436 60268.836704355 2023-11-20T20:04:51.256299+00:00 20000067.862000048161 29000000.016999989748 47999999.996000051498 22300921.529000040144 60268.836715957 2023-11-20T20:04:52.258704+00:00 20000067.861999928951 28999999.989999979734 48000000.036999940872 22300921.664000030607 60268.836727740 2023-11-20T20:04:53.276721+00:00 20000067.861000061035 29000000.039000030607 47999999.952000021935 22300921.504999998957 60268.836739161 2023-11-20T20:04:54.263491+00:00 20000067.863000039011 28999999.968999978155 48000000.026000022888 22300921.623999949545 60268.836750763 2023-11-20T20:04:55.265885+00:00 20000067.861999988556 29000000.000000000000 47999999.976999998093 22300921.422000050545 60268.836762183 2023-11-20T20:04:56.252659+00:00 20000067.860999941826 29000000.003000020981 48000000.034999966621 22300921.707999940962 60268.836773966 2023-11-20T20:04:57.270678+00:00 20000067.861000061035 29000000.004000011832 48000000.009999990463 22300921.534999970347 60268.836785387 2023-11-20T20:04:58.257453+00:00 20000067.861999988556 29000000.005999978632 47999999.945999979973 22300921.765000101179 60268.836796989 2023-11-20T20:04:59.259853+00:00 20000067.861999988556 28999999.998000029474 48000000.075000047684 22300921.880999919027 60268.836808591 2023-11-20T20:05:00.262244+00:00 20000067.861999988556 28999999.988999959081 47999999.978000000119 22300921.728999968618 60268.836820193 2023-11-20T20:05:01.264631+00:00 20000067.860999941826 29000000.001000050455 47999999.954000003636 22300921.974000100046 60268.836831794 2023-11-20T20:05:02.267018+00:00 20000067.860000010580 29000000.002999901772 48000000.068000018597 22300921.686999920756 60268.836843215 2023-11-20T20:05:03.253786+00:00 20000067.861999988556 28999999.997000098228 47999999.957999967039 22300921.616999980062 60268.836854998 2023-11-20T20:05:04.271800+00:00 20000067.862000111490 28999999.985999941826 47999999.993000000715 22300921.505000110716 60268.836866419 2023-11-20T20:05:05.258572+00:00 20000067.863999959081 29000000.026000019163 48000000.027000010014 22300921.812999960035 60268.836878020 2023-11-20T20:05:06.260969+00:00 20000067.860999941826 28999999.998000029474 47999999.979000031948 22300921.931999921799 60268.836889622 2023-11-20T20:05:07.263368+00:00 20000067.860000010580 28999999.993999961764 47999999.974999956787 22300921.974000100046 60268.836901224 2023-11-20T20:05:08.265756+00:00 20000067.866000059992 28999999.995000001043 48000000.032000012696 22300921.797999981791 60268.836912645 2023-11-20T20:05:09.252530+00:00 20000067.857999920845 29000000.009000059217 47999999.954000003636 22300921.712999939919 60268.836924428 2023-11-20T20:05:10.270545+00:00 20000067.860000010580 29000000.008999940008 48000000.014999993145 22300921.824000000954 60268.836936030 2023-11-20T20:05:11.272936+00:00 20000067.863000039011 28999999.988000039011 48000000.004000067711 22300921.394000049680 60268.836947450 2023-11-20T20:05:12.259707+00:00 20000067.860000010580 28999999.990000009537 48000000.021999962628 22300921.799999948591 60268.836959052 2023-11-20T20:05:13.262104+00:00 20000067.865000009537 29000000.004999998957 47999999.976999998093 22300921.800999999046 60268.836970654 2023-11-20T20:05:14.264493+00:00 20000067.860999941826 29000000.008999940008 48000000.016999959946 22300922.502000000328 60268.836982256 2023-11-20T20:05:15.266880+00:00 20000067.860000010580 29000000.006999969482 48000000.018000006676 22300921.848000001162 60268.836993677 2023-11-20T20:05:16.253648+00:00 20000067.863999959081 28999999.966000080109 47999999.981999993324 22300922.385999988765 60268.837005459 2023-11-20T20:05:17.271667+00:00 20000067.858000040054 29000000.008000019938 47999999.975000016391 22300922.449000000954 60268.837016880 2023-11-20T20:05:18.258428+00:00 20000067.863000039011 29000000.018000010401 48000000.029999971390 22300922.343000009656 60268.837028482 2023-11-20T20:05:19.260820+00:00 20000067.863000001758 29000000.015999909490 48000000.014999993145 22300921.611999999732 60268.837040083 2023-11-20T20:05:20.263212+00:00 20000067.859999999404 28999999.965000029653 47999999.950000047684 22300922.506999999285 60268.837070402 2023-11-20T20:05:22.882715+00:00 20000067.861000001431 29000000.022999998182 48000000.003000020981 22300922.041999999434 60268.837082004 2023-11-20T20:05:23.885110+00:00 20000067.860999990255 28999999.986000008881 48000000.034000039101 22300922.146999981254 60268.837093530 2023-11-20T20:05:24.880996+00:00 20000067.861999999732 28999999.986000001431 47999999.973999999464 22300922.130000028759 60268.837105207 2023-11-20T20:05:25.889898+00:00 20000067.864999990910 29000000.032999988645 47999999.991999998689 22300922.559999998659 60268.837116553 2023-11-20T20:05:26.870164+00:00 20000067.861000020057 28999999.990000009537 48000000.042000010610 22300922.066000010818 60268.837128336 2023-11-20T20:05:27.888180+00:00 20000067.857999980450 29000000.008999999613 47999999.989999979734 22300921.780999958515 60268.837139756 2023-11-20T20:05:28.874956+00:00 20000067.863000009209 28999999.974999990314 47999999.991000026464 22300922.226000010967 60268.837151358 2023-11-20T20:05:29.877353+00:00 20000067.861000001431 29000000.005999978632 48000000.000999987125 22300922.119000021368 60268.837162960 2023-11-20T20:05:30.879746+00:00 20000067.861000001431 29000000.011000011116 47999999.989000022411 22300921.278999980539 60268.837174562 2023-11-20T20:05:31.882134+00:00 20000067.863000009209 29000000.000999990851 48000000.032000012696 22300922.309000018984 60268.837186163 2023-11-20T20:05:32.884529+00:00 20000067.859999980778 28999999.990000009537 47999999.965999960899 22300922.515999969095 60268.837197585 2023-11-20T20:05:33.871301+00:00 20000067.862000018358 28999999.998000029474 47999999.990999996662 22300921.641000028700 60268.837209367 2023-11-20T20:05:34.889320+00:00 20000067.862999979407 28999999.995000001043 48000000.009999990463 22300922.050999999046 60268.837220788 2023-11-20T20:05:35.876091+00:00 20000067.859000030905 29000000.022999998182 47999999.983000040054 22300922.254999998957 60268.837232390 2023-11-20T20:05:36.878490+00:00 20000067.863999959081 28999999.988999959081 48000000.006000041962 22300922.261999960989 60268.837243811 2023-11-20T20:05:37.865262+00:00 20000067.862000048161 28999999.999000009149 48000000.012999892235 22300922.443000018597 60268.837255593 2023-11-20T20:05:38.883278+00:00 20000067.861000001431 29000000.009999990463 48000000.023000001907 22300922.342999991030 60268.837267195 2023-11-20T20:05:39.885665+00:00 20000067.861999988556 29000000.002000030130 48000000.014000058174 22300922.297999981791 60268.837278616 2023-11-20T20:05:40.872431+00:00 20000067.861999988556 28999999.980999950320 47999999.957999937236 22300922.249000068754 60268.837290399 2023-11-20T20:05:41.890451+00:00 20000067.861999988556 28999999.988000039011 47999999.955000042915 22300922.616999980062 60268.837301820 2023-11-20T20:05:42.877226+00:00 20000067.859000030905 29000000.016000028700 48000000.080999970436 22300922.200999978930 60268.837313422 2023-11-20T20:05:43.879618+00:00 20000067.862999979407 29000000.000000000000 47999999.971000082791 22300922.363999959081 60268.837325023 2023-11-20T20:05:44.882011+00:00 20000067.861999988556 29000000.008999940008 48000000.016999959946 22300922.521000031382 60268.837336625 2023-11-20T20:05:45.884407+00:00 20000067.861000001431 28999999.999000068754 48000000.034000039101 22300921.971999999136 60268.837348046 2023-11-20T20:05:46.871178+00:00 20000067.862000048161 29000000.006999969482 47999999.994999997318 22300922.250000000000 60268.837359648 2023-11-20T20:05:47.873577+00:00 20000067.860999941826 28999999.998000029474 48000000.009999990463 22300922.194000009447 60268.837371430 2023-11-20T20:05:48.891591+00:00 20000067.861999988556 28999999.993999961764 47999999.933000013232 22300922.136000040919 60268.837382851 2023-11-20T20:05:49.878359+00:00 20000067.861999988556 28999999.995000001043 47999999.981999993324 22300922.171000000089 60268.837394453 2023-11-20T20:05:50.880757+00:00 20000067.861000061035 29000000.000000000000 48000000.020000010729 22300922.538999918848 60268.837406055 2023-11-20T20:05:51.883149+00:00 20000067.863999959081 28999999.986999988556 48000000.034999996424 22300922.210000038147 60268.837417657 2023-11-20T20:05:52.885542+00:00 20000067.860000010580 29000000.016999959946 47999999.999000012875 22300922.174000021070 60268.837429078 2023-11-20T20:05:53.872317+00:00 20000067.861999988556 28999999.995000001043 47999999.976999998093 22300922.559999939054 60268.837440680 2023-11-20T20:05:54.874711+00:00 20000067.860000010580 28999999.988000039011 47999999.981999993324 22300922.272999998182 60268.837452281 2023-11-20T20:05:55.877099+00:00 20000067.861999988556 29000000.016999959946 48000000.018999986351 22300922.156000021845 60268.837463883 2023-11-20T20:05:56.879492+00:00 20000067.863000039011 28999999.977000001818 48000000.048999972641 22300923.124000068754 60268.837475485 2023-11-20T20:05:57.881887+00:00 20000067.861999988556 29000000.037000060081 47999999.989000082016 22300922.478999968618 60268.837487087 2023-11-20T20:05:58.884285+00:00 20000067.860000010580 28999999.972999930382 47999999.963999986649 22300922.077000018209 60268.837498688 2023-11-20T20:05:59.886676+00:00 20000067.861999988556 29000000.013999998569 47999999.954000003636 22300922.740999940783 60268.837510109 2023-11-20T20:06:00.873447+00:00 20000067.858999971300 29000000.010999999940 48000000.071999907494 22300922.126999970526 60268.837521711 2023-11-20T20:06:01.875838+00:00 20000067.864000078291 28999999.981000009924 47999999.952000021935 22300922.414000030607 60268.837533313 2023-11-20T20:06:02.878246+00:00 20000067.861999988556 28999999.994999989867 48000000.021000027657 22300922.452000018209 60268.837544915 2023-11-20T20:06:03.880641+00:00 20000067.861999988556 28999999.995999988168 48000000.021999962628 22300922.543000001460 60268.837556441 2023-11-20T20:06:04.876530+00:00 20000067.860000010580 29000000.022000011057 47999999.976999998093 22300922.625000000000 60268.837568118 2023-11-20T20:06:05.885426+00:00 20000067.861999988556 29000000.014999989420 48000000.037000060081 22300922.524000000209 60268.837579720 2023-11-20T20:06:06.887821+00:00 20000067.861999988556 28999999.984000001103 47999999.996000051498 22300922.177000001073 60268.837591247 2023-11-20T20:06:07.883707+00:00 20000067.861999988556 29000000.005000028759 48000000.017999887466 22300922.182000000030 60268.837602924 2023-11-20T20:06:08.892611+00:00 20000067.860999941826 28999999.981000009924 47999999.954000003636 22300922.904999990016 60268.837614269 2023-11-20T20:06:09.872887+00:00 20000067.861000061035 28999999.997999969870 47999999.979000002146 22300923.519000019878 60268.837626052 2023-11-20T20:06:10.890906+00:00 20000067.860999941826 29000000.000999990851 48000000.044999986887 22300922.546999990940 60268.837637473 2023-11-20T20:06:11.877679+00:00 20000067.865000009537 29000000.018000010401 47999999.993000000715 22300922.486000001431 60268.837649075 2023-11-20T20:06:12.880065+00:00 20000067.859000090510 28999999.998000029474 48000000.025000013411 22300923.025000009686 60268.837660496 2023-11-20T20:06:13.866835+00:00 20000067.861999988556 28999999.994000021368 47999999.953000009060 22300922.763999998569 60268.837672278 2023-11-20T20:06:14.884852+00:00 20000067.864000000060 28999999.991000000387 48000000.009000003338 22300922.894999980927 60268.837683880 2023-11-20T20:06:15.887246+00:00 20000067.859999999404 29000000.014999989420 48000000.005999982357 22300922.775000039488 60268.837695301 2023-11-20T20:06:16.874015+00:00 20000067.861999999732 28999999.983000040054 47999999.954000003636 22300922.674999948591 60268.837707084 2023-11-20T20:06:17.892036+00:00 20000067.862999990582 29000000.003999948502 48000000.042000003159 22300922.947000030428 60268.837718504 2023-11-20T20:06:18.878811+00:00 20000067.859999999404 29000000.024000048637 47999999.999000012875 22300922.476000010967 60268.837730106 2023-11-20T20:06:19.881203+00:00 20000067.861999999732 28999999.988999959081 48000000.009000003338 22300922.774999979883 60268.837741528 2023-11-20T20:06:20.867977+00:00 20000067.864000011235 28999999.990000009537 47999999.950000047684 22300922.951000031084 60268.837753310 2023-11-20T20:06:21.885991+00:00 20000067.857999980450 28999999.988000039011 48000000.058999903500 22300923.087999999523 60268.837764731 2023-11-20T20:06:22.872769+00:00 20000067.862000018358 29000000.006999969482 47999999.960000038147 22300922.393999990076 60268.837776333 2023-11-20T20:06:23.875167+00:00 20000067.861000001431 29000000.019999980927 48000000.050999999046 22300922.873999949545 60268.837787935 2023-11-20T20:06:24.877568+00:00 20000067.861999988556 28999999.990000009537 48000000.026000022888 22300923.339000049978 60268.837799537 2023-11-20T20:06:25.879962+00:00 20000067.861000001431 29000000.028000000864 47999999.960000038147 22300922.973999980837 60268.837811138 2023-11-20T20:06:26.882349+00:00 20000067.863000009209 28999999.967000011355 48000000.013999938965 22300922.278000060469 60268.837822559 2023-11-20T20:06:27.869117+00:00 20000067.861000001431 29000000.016999959946 47999999.983999967575 22300923.169999960810 60268.837834342 2023-11-20T20:06:28.887133+00:00 20000067.861000001431 29000000.008000019938 47999999.978000037372 22300923.832999940962 60268.837845763 2023-11-20T20:06:29.873905+00:00 20000067.860000010580 28999999.981999989599 47999999.981000073254 22300923.134000059217 60268.837857365 2023-11-20T20:06:30.876299+00:00 20000067.865000009537 28999999.996999979019 48000000.051999926567 22300923.166999939829 60268.837868966 2023-11-20T20:06:31.878694+00:00 20000067.858999971300 28999999.998000029474 47999999.991999998689 22300923.242000099272 60268.837880568 2023-11-20T20:06:32.881090+00:00 20000067.862999979407 29000000.001000050455 47999999.923999987543 22300922.977999929339 60268.837891989 2023-11-20T20:06:33.867860+00:00 20000067.863000039011 29000000.000999931246 48000000.061000019312 22300922.621999979019 60268.837903772 2023-11-20T20:06:34.885865+00:00 20000067.860000010580 28999999.985000010580 47999999.974999986589 22300922.735000010580 60268.837915373 2023-11-20T20:06:35.888253+00:00 20000067.861999988556 29000000.011000040919 48000000.023999989033 22300923.162999991328 60268.837926794 2023-11-20T20:06:36.875029+00:00 20000067.861000001431 28999999.991000000387 47999999.994999997318 22300922.903000000864 60268.837938396 2023-11-20T20:06:37.877432+00:00 20000067.861999988556 29000000.006999991834 47999999.994999997318 22300922.828000068665 60268.837949998 2023-11-20T20:06:38.879823+00:00 20000067.861000001431 28999999.998000010848 48000000.012000016868 22300923.128999948502 60268.837961600 2023-11-20T20:06:39.882213+00:00 20000067.862999979407 29000000.002999991179 47999999.977999992669 22300923.286000009626 60268.837973021 2023-11-20T20:06:40.868981+00:00 20000067.860000070184 28999999.992000009865 48000000.087999999523 22300923.100000020117 60268.837984803 2023-11-20T20:06:41.886998+00:00 20000067.862999919802 29000000.003999978304 47999999.932999968529 22300923.210999969393 60268.837996224 2023-11-20T20:06:42.873764+00:00 20000067.861999988556 29000000.021000001580 48000000.016999959946 22300923.381999969482 60268.838007826 2023-11-20T20:06:43.876154+00:00 20000067.860000010580 28999999.987000018358 47999999.973000049591 22300923.450000051409 60268.838019428 2023-11-20T20:06:44.878553+00:00 20000067.861999988556 28999999.993000000715 48000000.049000017345 22300923.236999988556 60268.838031029 2023-11-20T20:06:45.880951+00:00 20000067.861000061035 29000000.017000019550 47999999.978999972343 22300923.199000000954 60268.838042631 2023-11-20T20:06:46.883347+00:00 20000067.860999941826 28999999.995000001043 48000000.045999996364 22300923.562999960035 60268.838054158 2023-11-20T20:06:47.879233+00:00 20000067.861000061035 28999999.987999979407 47999999.922000050545 22300924.031000021845 60268.838065835 2023-11-20T20:06:48.888128+00:00 20000067.861999988556 29000000.006999969482 48000000.064000010490 22300923.195999979973 60268.838077181 2023-11-20T20:06:49.868387+00:00 20000067.861999988556 28999999.971999999136 47999999.908999919891 22300923.475000020117 60268.838088963 2023-11-20T20:06:50.886405+00:00 20000067.863000039011 29000000.026000019163 48000000.062000043690 22300923.975000020117 60268.838100384 2023-11-20T20:06:51.873186+00:00 20000067.862999919802 28999999.976000010967 47999999.963999986649 22300923.561999998987 60268.838111986 2023-11-20T20:06:52.875582+00:00 20000067.859000090510 29000000.023999989033 47999999.993999958038 22300923.471999999136 60268.838123588 2023-11-20T20:06:53.877977+00:00 20000067.862999919802 28999999.977999988943 48000000.057999998331 22300923.442999999970 60268.838135189 2023-11-20T20:06:54.880371+00:00 20000067.859000090510 29000000.034000039101 47999999.981000013649 22300923.758999999613 60268.838146791 2023-11-20T20:06:55.882762+00:00 20000067.865999940783 28999999.985999941826 48000000.005000010133 22300923.344000000507 60268.838158212 2023-11-20T20:06:56.869530+00:00 20000067.861000061035 29000000.014000058174 47999999.940999977291 22300923.035999998450 60268.838169995 2023-11-20T20:06:57.887546+00:00 20000067.858999971300 28999999.986999988556 48000000.029000006616 22300923.510000020266 60268.838181416 2023-11-20T20:06:58.874325+00:00 20000067.863999959081 28999999.988999959081 47999999.985000006855 22300923.528000000864 60268.838193018 2023-11-20T20:06:59.876718+00:00 20000067.861000061035 29000000.009999990463 48000000.016999959946 22300923.060999989510 60268.838204619 2023-11-20T20:07:00.879105+00:00 20000067.860000010580 29000000.011000040919 47999999.972999989986 22300923.169999990612 60268.838216221 2023-11-20T20:07:01.881505+00:00 20000067.860999941826 29000000.001000050455 48000000.023000001907 22300922.912000000477 60268.838227823 2023-11-20T20:07:02.883901+00:00 20000067.861999988556 28999999.992999911308 48000000.045999996364 22300923.523999989033 60268.838239244 2023-11-20T20:07:03.870671+00:00 20000067.861000061035 29000000.017000079155 48000000.017000019550 22300923.508000019938 60268.838251026 2023-11-20T20:07:04.888689+00:00 20000067.861999988556 28999999.954999919981 47999999.957999937236 22300923.510999981314 60268.838262448 2023-11-20T20:07:05.875467+00:00 20000067.860999941826 29000000.028000000864 47999999.948000073433 22300922.983000040054 60268.838274050 2023-11-20T20:07:06.877864+00:00 20000067.863000039011 28999999.980000019073 48000000.037999987602 22300923.208999991417 60268.838285651 2023-11-20T20:07:07.880264+00:00 20000067.863000039011 29000000.031000021845 48000000.008999936283 22300923.450999978930 60268.838297253 2023-11-20T20:07:08.882657+00:00 20000067.861000001431 28999999.983000040054 48000000.007000088692 22300923.836000028998 60268.838308674 2023-11-20T20:07:09.869430+00:00 20000067.859999999404 29000000.011999960989 48000000.002999901772 22300923.546999990940 60268.838320276 2023-11-20T20:07:10.871827+00:00 20000067.861999999732 29000000.000000000000 47999999.925000071526 22300923.452000018209 60268.838332058 2023-11-20T20:07:11.889844+00:00 20000067.863000009209 28999999.998999949545 48000000.087999939919 22300923.297999981791 60268.838343480 2023-11-20T20:07:12.876619+00:00 20000067.861999999732 28999999.976000070572 47999999.976999998093 22300923.681999981403 60268.838355081 2023-11-20T20:07:13.879015+00:00 20000067.859999999404 28999999.993999999017 48000000.022000066936 22300923.617000039667 60268.838366683 2023-11-20T20:07:14.881409+00:00 20000067.861999999732 29000000.030000001192 47999999.973999977112 22300923.244000021368 60268.838378285 2023-11-20T20:07:15.883801+00:00 20000067.859000001103 29000000.003999989480 48000000.014999993145 22300923.883999940008 60268.838389706 2023-11-20T20:07:16.870577+00:00 20000067.864999979734 28999999.997000008821 48000000.009999997914 22300923.756999969482 60268.838401307 2023-11-20T20:07:17.872967+00:00 20000067.863000009209 29000000.008999999613 47999999.984000012279 22300923.578000068665 60268.838412909 2023-11-20T20:07:18.875365+00:00 20000067.861000001431 29000000.016999989748 48000000.005999982357 22300923.248000029474 60268.838424511 2023-11-20T20:07:19.877760+00:00 20000067.858000010252 28999999.957000020891 48000000.027000010014 22300923.529999971390 60268.838436113 2023-11-20T20:07:20.880158+00:00 20000067.862999979407 28999999.989999979734 47999999.967000007629 22300923.934999939054 60268.838447715 2023-11-20T20:07:21.882551+00:00 20000067.861000001431 29000000.026000019163 47999999.953000009060 22300924.143000010401 60268.838459317 2023-11-20T20:07:22.884948+00:00 20000067.863000039011 28999999.997999969870 48000000.048999972641 22300923.478000041097 60268.838470737 2023-11-20T20:07:23.871712+00:00 20000067.861000001431 28999999.999000009149 47999999.999000012875 22300923.745999928564 60268.838482339 2023-11-20T20:07:24.874107+00:00 20000067.862999979407 29000000.004999998957 47999999.996999979019 22300924.183000091463 60268.838493941 2023-11-20T20:07:25.876506+00:00 20000067.861999988556 28999999.991000000387 48000000.013000011444 22300923.662999991328 60268.838505543 2023-11-20T20:07:26.878903+00:00 20000067.861000001431 28999999.999000009149 47999999.967000007629 22300923.904999971390 60268.838517069 2023-11-20T20:07:27.874792+00:00 20000067.861999988556 29000000.012000020593 48000000.014000058174 22300924.353000041097 60268.838528747 2023-11-20T20:07:28.883694+00:00 20000067.860000010580 28999999.967999991030 47999999.986999988556 22300923.766999959946 60268.838540348 2023-11-20T20:07:29.886086+00:00 20000067.864000018686 29000000.028000000864 48000000.000999927521 22300924.172000050545 60268.838551875 2023-11-20T20:07:30.881972+00:00 20000067.861999988556 29000000.000999990851 48000000.041000008583 22300923.950999978930 60268.838563552 2023-11-20T20:07:31.890869+00:00 20000067.860000010580 28999999.975000020117 47999999.947000026703 22300923.792999979109 60268.838574897 2023-11-20T20:07:32.871137+00:00 20000067.861000001431 29000000.013999938965 48000000.001999966800 22300924.717000011355 60268.838586680 2023-11-20T20:07:33.889157+00:00 20000067.862999979407 29000000.008000019938 48000000.024000048637 22300923.980000019073 60268.838598101 2023-11-20T20:07:34.875934+00:00 20000067.863000039011 29000000.009000059217 47999999.976999998093 22300923.319999929518 60268.838609703 2023-11-20T20:07:35.878326+00:00 20000067.856999989599 29000000.004999998957 48000000.045999996364 22300924.007000088692 60268.838621124 2023-11-20T20:07:36.865093+00:00 20000067.863999959081 28999999.990999940783 47999999.934000022709 22300924.297999981791 60268.838632906 2023-11-20T20:07:37.883107+00:00 20000067.861000061035 29000000.001999970526 48000000.005000002682 22300923.605999950320 60268.838644508 2023-11-20T20:07:38.885505+00:00 20000067.860999941826 28999999.978000041097 48000000.056999996305 22300923.894000049680 60268.838655929 2023-11-20T20:07:39.872271+00:00 20000067.863999959081 28999999.996000051498 47999999.972999989986 22300924.258000001311 60268.838667712 2023-11-20T20:07:40.890287+00:00 20000067.859000090510 29000000.005999919027 48000000.005999997258 22300924.000999998301 60268.838679133 2023-11-20T20:07:41.877062+00:00 20000067.863999959081 29000000.006999969482 48000000.037000000477 22300923.578999999911 60268.838690734 2023-11-20T20:07:42.879457+00:00 20000067.858999971300 28999999.997000098228 47999999.964000016451 22300924.246000010520 60268.838702155 2023-11-20T20:07:43.866234+00:00 20000067.861999988556 28999999.990999940783 47999999.937999993563 22300924.206000000238 60268.838713938 2023-11-20T20:07:44.884249+00:00 20000067.863000039011 29000000.000000000000 48000000.098999977112 22300923.506999980658 60268.838725359 2023-11-20T20:07:45.871020+00:00 20000067.861000061035 29000000.022999998182 47999999.973000049591 22300924.102000001818 60268.838736961 2023-11-20T20:07:46.873415+00:00 20000067.862999919802 28999999.993000030518 48000000.000000000000 22300924.481000009924 60268.838748744 2023-11-20T20:07:47.891436+00:00 20000067.860000010580 29000000.014999989420 47999999.961999952793 22300924.363000009209 60268.838760165 2023-11-20T20:07:48.878214+00:00 20000067.861999988556 28999999.993999961764 47999999.994000077248 22300924.641999989748 60268.838771766 2023-11-20T20:07:49.880607+00:00 20000067.861000061035 28999999.969000101089 48000000.030999898911 22300924.318000018597 60268.838783187 2023-11-20T20:07:50.867373+00:00 20000067.860000010580 29000000.013999998569 47999999.980000019073 22300924.368000000715 60268.838794970 2023-11-20T20:07:51.885395+00:00 20000067.865999940783 28999999.995000001043 47999999.999000072479 22300924.770999971777 60268.838806391 2023-11-20T20:07:52.872167+00:00 20000067.860000010580 29000000.011000011116 48000000.002999901772 22300924.084000051022 60268.838817993 2023-11-20T20:07:53.874558+00:00 20000067.861999988556 29000000.018000010401 48000000.034000039101 22300924.238999959081 60268.838829594 2023-11-20T20:07:54.876950+00:00 20000067.861999988556 28999999.984000001103 48000000.016999959946 22300924.366999980062 60268.838841196 2023-11-20T20:07:55.879351+00:00 20000067.860000010580 28999999.997999999672 47999999.942000031471 22300924.500000000000 60268.838852798 2023-11-20T20:07:56.881745+00:00 20000067.863999959081 28999999.991999980062 48000000.078000068665 22300924.607000049204 60268.838864219 2023-11-20T20:07:57.868517+00:00 20000067.861000061035 28999999.992000009865 47999999.893000006676 22300924.230999950320 60268.838876002 2023-11-20T20:07:58.886530+00:00 20000067.858999971300 29000000.010999981314 48000000.036999940872 22300924.650000039488 60268.838887422 2023-11-20T20:07:59.873298+00:00 20000067.861999988556 28999999.997000038624 47999999.935999989510 22300924.611999988556 60268.838899024 2023-11-20T20:08:00.875684+00:00 20000067.863000039011 29000000.038999971002 48000000.152000002563 22300924.588999990374 60268.838910626 2023-11-20T20:08:01.878082+00:00 20000067.861999988556 28999999.986999988556 47999999.946999996901 22300924.116000000387 60268.838922228 2023-11-20T20:08:02.880479+00:00 20000067.859999999404 28999999.991000000387 47999999.988000012934 22300924.056000050157 60268.838933649 2023-11-20T20:08:03.867243+00:00 20000067.863000001758 29000000.021000031382 47999999.990999996662 22300924.380999919027 60268.838945431 2023-11-20T20:08:04.885264+00:00 20000067.860999990255 28999999.969999969006 47999999.987000018358 22300924.269000049680 60268.838957033 2023-11-20T20:08:05.887658+00:00 20000067.859999999404 29000000.006000038236 48000000.034000009298 22300924.598999980837 60268.838968454 2023-11-20T20:08:06.874424+00:00 20000067.861999999732 28999999.993999961764 47999999.972000002861 22300924.832000020891 60268.838980056 2023-11-20T20:08:07.876818+00:00 20000067.861999999732 28999999.980000078678 48000000.018999986351 22300924.463999990374 60268.838991658 2023-11-20T20:08:08.879220+00:00 20000067.865000009537 29000000.023999929428 48000000.006999969482 22300924.096999999136 60268.839003259 2023-11-20T20:08:09.881621+00:00 20000067.855999980122 28999999.988000039011 47999999.980000019073 22300924.465000029653 60268.839014786 2023-11-20T20:08:10.877509+00:00 20000067.864000018686 28999999.995999928564 47999999.988999962807 22300924.623999949545 60268.839026463 2023-11-20T20:08:11.886403+00:00 20000067.861999988556 29000000.006000038236 48000000.031000018120 22300924.309000018984 60268.839037809 2023-11-20T20:08:12.866669+00:00 20000067.860000010580 29000000.006999969482 47999999.963000059128 22300924.557000041008 60268.839049591 2023-11-20T20:08:13.884681+00:00 20000067.861999988556 29000000.003000020981 47999999.969999909401 22300924.032999988645 60268.839061193 2023-11-20T20:08:14.887078+00:00 20000067.860000010580 29000000.000000000000 48000000.054000020027 22300924.608999971300 60268.839072614 2023-11-20T20:08:15.873861+00:00 20000067.861999988556 29000000.006999969482 48000000.055999986827 22300924.751000050455 60268.839084216 2023-11-20T20:08:16.876263+00:00 20000067.864000018686 28999999.996000051498 47999999.894999980927 22300924.384999990463 60268.839095818 2023-11-20T20:08:17.878653+00:00 20000067.861000001431 29000000.011000040919 48000000.055999986827 22300924.293999910355 60268.839107419 2023-11-20T20:08:18.881048+00:00 20000067.861000001431 28999999.997999910265 48000000.045999996364 22300924.943000078201 60268.839118841 2023-11-20T20:08:19.867819+00:00 20000067.861999988556 28999999.981000069529 47999999.913000106812 22300924.852000001818 60268.839130623 2023-11-20T20:08:20.885838+00:00 20000067.861000001431 29000000.011999960989 48000000.030999898911 22300923.980999950320 60268.839142044 2023-11-20T20:08:21.872610+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22300924.443000078201 60268.839153646 2023-11-20T20:08:22.875003+00:00 20000067.861999988556 28999999.985000010580 48000000.018000006676 22300924.525999899954 60268.839165248 2023-11-20T20:08:23.877397+00:00 20000067.860000010580 29000000.000000000000 47999999.954999998212 22300924.410000089556 60268.839176849 2023-11-20T20:08:24.879796+00:00 20000067.861999988556 29000000.006000038236 48000000.032999992371 22300924.514999989420 60268.839188451 2023-11-20T20:08:25.882184+00:00 20000067.861999988556 28999999.998999949545 47999999.990999996662 22300924.812000039965 60268.839199872 2023-11-20T20:08:26.868951+00:00 20000067.864000018686 29000000.001999970526 47999999.988000012934 22300924.561999920756 60268.839211655 2023-11-20T20:08:27.886967+00:00 20000067.859999950975 29000000.013000000268 47999999.946999996901 22300925.008000001311 60268.839223076 2023-11-20T20:08:28.873739+00:00 20000067.861000061035 28999999.984999988228 48000000.101999998093 22300925.331999998540 60268.839234678 2023-11-20T20:08:29.876139+00:00 20000067.862999919802 29000000.015999998897 47999999.974000036716 22300924.631999991834 60268.839246098 2023-11-20T20:08:30.862912+00:00 20000067.861000061035 28999999.996000010520 48000000.017999947071 22300924.835000008345 60268.839257881 2023-11-20T20:08:31.880929+00:00 20000067.860999941826 28999999.981999989599 47999999.952000021935 22300925.216000009328 60268.839269483 2023-11-20T20:08:32.883324+00:00 20000067.862000111490 29000000.008999999613 47999999.957000017166 22300925.076999988407 60268.839280904 2023-11-20T20:08:33.870092+00:00 20000067.860999941826 28999999.978000018746 48000000.044999957085 22300924.863999988884 60268.839292686 2023-11-20T20:08:34.888101+00:00 20000067.861999988556 29000000.028000000864 48000000.029999971390 22300924.798000011593 60268.839304107 2023-11-20T20:08:35.874880+00:00 20000067.861999988556 29000000.025999959558 47999999.972000002861 22300925.080000009388 60268.839315709 2023-11-20T20:08:36.877277+00:00 20000067.865000009537 28999999.989000018686 48000000.018000006676 22300924.968999978155 60268.839327311 2023-11-20T20:08:37.879675+00:00 20000067.858999971300 28999999.961000028998 47999999.985000006855 22300924.670000020415 60268.839338913 2023-11-20T20:08:38.882071+00:00 20000067.864000078291 29000000.011999960989 48000000.011000037193 22300924.999999970198 60268.839350334 2023-11-20T20:08:39.868842+00:00 20000067.857999920845 28999999.976000010967 48000000.016999959946 22300924.965000029653 60268.839361935 2023-11-20T20:08:40.871231+00:00 20000067.861000061035 29000000.013000011444 48000000.009999990463 22300924.613999959081 60268.839373718 2023-11-20T20:08:41.889243+00:00 20000067.861999988556 29000000.017000019550 48000000.018000006676 22300925.062000039965 60268.839385139 2023-11-20T20:08:42.876016+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22300924.833999991417 60268.839396741 2023-11-20T20:08:43.878411+00:00 20000067.861000061035 29000000.014999989420 47999999.998000033200 22300925.147000011057 60268.839408343 2023-11-20T20:08:44.880807+00:00 20000067.862999919802 28999999.963999990374 47999999.952000021935 22300925.296000000089 60268.839419944 2023-11-20T20:08:45.883200+00:00 20000067.861999988556 29000000.031000021845 48000000.043999999762 22300925.271999958903 60268.839431365 2023-11-20T20:08:46.869962+00:00 20000067.861999988556 28999999.975000020117 47999999.986000001431 22300925.638000011444 60268.839442967 2023-11-20T20:08:47.872353+00:00 20000067.859000090510 29000000.005999919027 47999999.984999999404 22300925.022000011057 60268.839454569 2023-11-20T20:08:48.874752+00:00 20000067.865000009537 29000000.004000071436 48000000.043000012636 22300925.087999999523 60268.839466171 2023-11-20T20:08:49.877151+00:00 20000067.856999989599 28999999.973999980837 47999999.945999979973 22300925.022000011057 60268.839477773 2023-11-20T20:08:50.879548+00:00 20000067.862999919802 29000000.011999960989 48000000.007999986410 22300924.571000039577 60268.839489374 2023-11-20T20:08:51.881943+00:00 20000067.863000039011 29000000.006999969482 48000000.039000026882 22300924.623999949545 60268.839500976 2023-11-20T20:08:52.884335+00:00 20000067.858999971300 29000000.032000061125 47999999.976000010967 22300925.406000021845 60268.839512503 2023-11-20T20:08:53.880225+00:00 20000067.863000039011 28999999.983999971300 48000000.029999971390 22300925.274999979883 60268.839524104 2023-11-20T20:08:54.882621+00:00 20000067.861000061035 28999999.990000009537 47999999.973999977112 22300925.055999990553 60268.839535526 2023-11-20T20:08:55.869392+00:00 20000067.864000000060 29000000.016999959946 47999999.982000052929 22300924.789000030607 60268.839547127 2023-11-20T20:08:56.871791+00:00 20000067.861999999732 28999999.986000061035 48000000.016999959946 22300925.449999928474 60268.839558729 2023-11-20T20:08:57.874190+00:00 20000067.861999999732 28999999.993999961764 47999999.986999988556 22300925.185000058264 60268.839570331 2023-11-20T20:08:58.876584+00:00 20000067.859999999404 29000000.011000040919 48000000.034999966621 22300924.669999960810 60268.839581932 2023-11-20T20:08:59.878970+00:00 20000067.864999990910 28999999.985999941826 47999999.988000042737 22300925.024999979883 60268.839593534 2023-11-20T20:09:00.881344+00:00 20000067.857000008225 28999999.995000001043 48000000.009999990463 22300924.921000000089 60268.839605136 2023-11-20T20:09:01.883736+00:00 20000067.863000009209 29000000.007000088692 47999999.950999982655 22300924.620000001043 60268.839616557 2023-11-20T20:09:02.870506+00:00 20000067.861000001431 29000000.000999931246 48000000.010000109673 22300925.208000060171 60268.839628339 2023-11-20T20:09:03.888520+00:00 20000067.861000001431 29000000.014999989420 47999999.995999932289 22300924.710999969393 60268.839639761 2023-11-20T20:09:04.875298+00:00 20000067.862999979407 28999999.982999999076 48000000.014999993145 22300924.870000001043 60268.839651362 2023-11-20T20:09:05.877696+00:00 20000067.861000001431 28999999.997999999672 48000000.023000001907 22300924.825999978930 60268.839662783 2023-11-20T20:09:06.864474+00:00 20000067.863000009209 29000000.006000000983 47999999.978999972343 22300925.052000049502 60268.839674566 2023-11-20T20:09:07.882484+00:00 20000067.860000010580 29000000.013000000268 48000000.026000022888 22300924.901000019163 60268.839686167 2023-11-20T20:09:08.884869+00:00 20000067.861000001431 28999999.991000011563 47999999.981000013649 22300925.488999959081 60268.839697588 2023-11-20T20:09:09.871637+00:00 20000067.860000010580 29000000.005999978632 48000000.018000006676 22300924.827000018209 60268.839709371 2023-11-20T20:09:10.889653+00:00 20000067.862999979407 28999999.996000021696 48000000.000999987125 22300925.251999970526 60268.839720792 2023-11-20T20:09:11.876421+00:00 20000067.864000018686 28999999.988999988884 48000000.037000000477 22300924.980000019073 60268.839732394 2023-11-20T20:09:12.878815+00:00 20000067.858999971300 29000000.020999971777 47999999.956999987364 22300925.143000010401 60268.839743814 2023-11-20T20:09:13.865585+00:00 20000067.864000018686 28999999.980000019073 48000000.003000020981 22300925.250999931246 60268.839755598 2023-11-20T20:09:14.883602+00:00 20000067.860000010580 28999999.985000010580 47999999.971000023186 22300925.227000001818 60268.839767018 2023-11-20T20:09:15.870365+00:00 20000067.861999988556 29000000.037000000477 47999999.972999989986 22300925.493999999017 60268.839778620 2023-11-20T20:09:16.872758+00:00 20000067.861000001431 28999999.981999989599 48000000.039999961853 22300925.508000001311 60268.839790402 2023-11-20T20:09:17.890779+00:00 20000067.859999950975 28999999.995999988168 48000000.002000026405 22300925.399999998510 60268.839801824 2023-11-20T20:09:18.877554+00:00 20000067.865000009537 29000000.028999980539 48000000.005000002682 22300925.065000001341 60268.839813425 2023-11-20T20:09:19.879947+00:00 20000067.859000030905 28999999.987000048161 48000000.008000023663 22300925.720000009984 60268.839824846 2023-11-20T20:09:20.866719+00:00 20000067.863999959081 28999999.986000001431 48000000.016999959946 22300925.529999990016 60268.839836629 2023-11-20T20:09:21.884730+00:00 20000067.861999988556 28999999.994999948889 47999999.983000040054 22300925.331000000238 60268.839848050 2023-11-20T20:09:22.871498+00:00 20000067.861999988556 29000000.012000080198 47999999.955999970436 22300925.797000020742 60268.839859651 2023-11-20T20:09:23.873888+00:00 20000067.859000090510 28999999.998999949545 48000000.037000060081 22300925.370999988168 60268.839871253 2023-11-20T20:09:24.876287+00:00 20000067.860999941826 29000000.001000050455 48000000.012999892235 22300925.468999978155 60268.839882855 2023-11-20T20:09:25.878688+00:00 20000067.863999959081 28999999.994999889284 47999999.988000042737 22300925.660000029951 60268.839894457 2023-11-20T20:09:26.881081+00:00 20000067.862000111490 29000000.009000059217 48000000.004000067711 22300925.461999978870 60268.839906059 2023-11-20T20:09:27.883475+00:00 20000067.860999941826 28999999.985000010580 47999999.977999933064 22300925.106999989599 60268.839917661 2023-11-20T20:09:28.885870+00:00 20000067.861000061035 28999999.995999928564 48000000.050999999046 22300926.105000019073 60268.839929081 2023-11-20T20:09:29.872629+00:00 20000067.861999988556 29000000.009999990463 47999999.968000046909 22300925.703999999911 60268.839940683 2023-11-20T20:09:30.875020+00:00 20000067.860999941826 29000000.000000000000 47999999.925000011921 22300925.346999999136 60268.839952285 2023-11-20T20:09:31.877416+00:00 20000067.860000010580 29000000.005000110716 48000000.052999988198 22300925.639999989420 60268.839963887 2023-11-20T20:09:32.879813+00:00 20000067.863000039011 28999999.980999950320 48000000.012999996543 22300926.017000019550 60268.839975413 2023-11-20T20:09:33.875698+00:00 20000067.861999988556 29000000.026000019163 48000000.018000006676 22300925.802999969572 60268.839987090 2023-11-20T20:09:34.884602+00:00 20000067.861999988556 28999999.991999980062 48000000.002999991179 22300925.491999980062 60268.839998436 2023-11-20T20:09:35.864870+00:00 20000067.863000039011 28999999.998000029474 48000000.014999993145 22300925.735000010580 60268.840010218 2023-11-20T20:09:36.882879+00:00 20000067.858999971300 29000000.005999919027 47999999.949000000954 22300925.717000011355 60268.840021820 2023-11-20T20:09:37.885271+00:00 20000067.861999988556 28999999.980000019073 48000000.011000037193 22300926.167999979109 60268.840033242 2023-11-20T20:09:38.872050+00:00 20000067.863000039011 29000000.034999970347 48000000.006999969482 22300926.224000040442 60268.840044843 2023-11-20T20:09:39.874443+00:00 20000067.860000010580 28999999.970000028610 48000000.007000029087 22300926.175999999046 60268.840056445 2023-11-20T20:09:40.876835+00:00 20000067.861999988556 28999999.990000009537 47999999.961000032723 22300925.587999939919 60268.840068046 2023-11-20T20:09:41.879228+00:00 20000067.861999988556 29000000.022999998182 47999999.967999942601 22300925.695000048727 60268.840079468 2023-11-20T20:09:42.866002+00:00 20000067.861999988556 28999999.977000001818 48000000.080999970436 22300926.608000040054 60268.840091250 2023-11-20T20:09:43.884014+00:00 20000067.860999941826 29000000.008999999613 47999999.983000040054 22300926.001999970526 60268.840102671 2023-11-20T20:09:44.870789+00:00 20000067.863000039011 29000000.006999999285 47999999.986000061035 22300925.677999969572 60268.840114273 2023-11-20T20:09:45.873181+00:00 20000067.860000010580 29000000.008000001311 48000000.008999936283 22300926.105000019073 60268.840125875 2023-11-20T20:09:46.875582+00:00 20000067.863000039011 29000000.004999998957 47999999.983000040054 22300926.519999980927 60268.840137477 2023-11-20T20:09:47.877976+00:00 20000067.861999988556 28999999.991000000387 48000000.005000002682 22300925.774000048637 60268.840149079 2023-11-20T20:09:48.880365+00:00 20000067.860999941826 28999999.997000008821 48000000.008000023663 22300925.730000019073 60268.840160499 2023-11-20T20:09:49.867140+00:00 20000067.861999999732 29000000.001999970526 47999999.976999998093 22300926.129999998957 60268.840172282 2023-11-20T20:09:50.885157+00:00 20000067.861000001431 28999999.998000029474 48000000.072999946773 22300926.680999990553 60268.840183703 2023-11-20T20:09:51.871928+00:00 20000067.861999999732 29000000.005999978632 47999999.970999963582 22300926.090999960899 60268.840195305 2023-11-20T20:09:52.874325+00:00 20000067.863000009209 29000000.003000020981 47999999.995999999344 22300925.965000029653 60268.840206907 2023-11-20T20:09:53.876722+00:00 20000067.859000001103 29000000.013000011444 47999999.982000008225 22300926.254999998957 60268.840218509 2023-11-20T20:09:54.879123+00:00 20000067.863000009209 28999999.967999991030 47999999.994999989867 22300926.388999938965 60268.840230110 2023-11-20T20:09:55.881516+00:00 20000067.857999999076 29000000.004000011832 48000000.005000002682 22300926.040000081062 60268.840241531 2023-11-20T20:09:56.868284+00:00 20000067.863999988884 29000000.011999960989 48000000.001000016928 22300926.294999960810 60268.840253314 2023-11-20T20:09:57.886299+00:00 20000067.861000001431 29000000.006000038236 48000000.052000023425 22300926.330999970436 60268.840264735 2023-11-20T20:09:58.873074+00:00 20000067.862000018358 28999999.973999980837 47999999.949999988079 22300926.539999961853 60268.840276336 2023-11-20T20:09:59.875471+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22300925.974000100046 60268.840287938 2023-11-20T20:10:00.877858+00:00 20000067.863999988884 29000000.007000088692 47999999.994999997318 22300926.196999911219 60268.840299540 2023-11-20T20:10:01.880258+00:00 20000067.859000030905 29000000.026999950409 47999999.976999998093 22300926.295000080019 60268.840310961 2023-11-20T20:10:02.867031+00:00 20000067.861000001431 28999999.981999989599 48000000.057999968529 22300926.680999990553 60268.840322563 2023-11-20T20:10:03.869430+00:00 20000067.861999988556 29000000.000000000000 47999999.973000049591 22300926.416999939829 60268.840334346 2023-11-20T20:10:04.887448+00:00 20000067.861000001431 29000000.006000038236 47999999.986999988556 22300926.171999998391 60268.840345766 2023-11-20T20:10:05.874225+00:00 20000067.861000001431 28999999.982999920845 47999999.949999928474 22300926.510999999940 60268.840357368 2023-11-20T20:10:06.876619+00:00 20000067.861999988556 28999999.997000098228 48000000.045999996364 22300926.333000000566 60268.840368970 2023-11-20T20:10:07.879021+00:00 20000067.864000018686 29000000.013000011444 48000000.053000092506 22300926.018999990076 60268.840380572 2023-11-20T20:10:08.881418+00:00 20000067.859999950975 29000000.005999919027 47999999.955999970436 22300926.603999998420 60268.840391993 2023-11-20T20:10:09.868183+00:00 20000067.861000001431 28999999.976000070572 47999999.985000006855 22300926.853000000119 60268.840403595 2023-11-20T20:10:10.870578+00:00 20000067.864000018686 28999999.982999920845 48000000.008000023663 22300926.022999998182 60268.840415196 2023-11-20T20:10:11.872968+00:00 20000067.861000001431 29000000.045000080019 48000000.005999922752 22300925.967999991030 60268.840426798 2023-11-20T20:10:12.875361+00:00 20000067.861999988556 28999999.990000009537 47999999.965000033379 22300926.927999999374 60268.840438400 2023-11-20T20:10:13.877758+00:00 20000067.860000010580 29000000.008999940008 48000000.080000042915 22300926.646999981254 60268.840450002 2023-11-20T20:10:14.880155+00:00 20000067.861000001431 28999999.991999980062 47999999.985999941826 22300926.432000011206 60268.840461603 2023-11-20T20:10:15.882548+00:00 20000067.864000018686 28999999.991999980062 47999999.998000003397 22300925.975999981165 60268.840473130 2023-11-20T20:10:16.878429+00:00 20000067.860000010580 29000000.001999970526 47999999.945999979973 22300926.591000020504 60268.840484732 2023-11-20T20:10:17.880820+00:00 20000067.860999941826 28999999.997000098228 48000000.042000032961 22300926.944999989122 60268.840496153 2023-11-20T20:10:18.867591+00:00 20000067.861000061035 28999999.995999999344 48000000.010999977589 22300925.999000009149 60268.840507755 2023-11-20T20:10:19.869986+00:00 20000067.865999940783 29000000.000000000000 47999999.956999987364 22300926.328000009060 60268.840519357 2023-11-20T20:10:20.872383+00:00 20000067.858000040054 29000000.008999999613 48000000.038000047207 22300926.972999989986 60268.840530958 2023-11-20T20:10:21.874781+00:00 20000067.860999941826 28999999.984999999404 47999999.997999973595 22300926.828000009060 60268.840542560 2023-11-20T20:10:22.877182+00:00 20000067.861999988556 28999999.998000010848 48000000.007000029087 22300926.764999989420 60268.840554162 2023-11-20T20:10:23.879572+00:00 20000067.861000061035 28999999.993999991566 47999999.958999991417 22300926.546000000089 60268.840565763 2023-11-20T20:10:24.881967+00:00 20000067.860999941826 29000000.006000008434 47999999.996999979019 22300927.468999978155 60268.840577184 2023-11-20T20:10:25.868740+00:00 20000067.864000078291 28999999.975999981165 47999999.959000051022 22300926.557000041008 60268.840588967 2023-11-20T20:10:26.886751+00:00 20000067.860999941826 29000000.047000020742 48000000.116999976337 22300926.951999958605 60268.840600388 2023-11-20T20:10:27.873530+00:00 20000067.861000061035 28999999.993999961764 47999999.901000022888 22300927.325000051409 60268.840611990 2023-11-20T20:10:28.875930+00:00 20000067.862999919802 28999999.983000040054 48000000.044999957085 22300926.696999911219 60268.840623411 2023-11-20T20:10:29.862708+00:00 20000067.861000061035 29000000.015999969095 47999999.986999988556 22300926.834000110626 60268.840635194 2023-11-20T20:10:30.880721+00:00 20000067.861999988556 28999999.998000029474 48000000.016999959946 22300927.218999978155 60268.840646795 2023-11-20T20:10:31.883113+00:00 20000067.858999971300 28999999.997999969870 47999999.939000010490 22300926.801999930292 60268.840658216 2023-11-20T20:10:32.869885+00:00 20000067.864000078291 29000000.011000040919 48000000.062000043690 22300926.554000020027 60268.840669999 2023-11-20T20:10:33.887896+00:00 20000067.861999988556 28999999.981999989599 47999999.991999976337 22300926.560999989510 60268.840681420 2023-11-20T20:10:34.874667+00:00 20000067.860999941826 29000000.023999989033 47999999.968000046909 22300926.828000068665 60268.840693022 2023-11-20T20:10:35.877062+00:00 20000067.861999988556 28999999.998000029474 48000000.043999910355 22300926.539999961853 60268.840704442 2023-11-20T20:10:36.863834+00:00 20000067.861999988556 28999999.980000019073 48000000.018000006676 22300926.490000009537 60268.840716225 2023-11-20T20:10:37.881846+00:00 20000067.861999988556 29000000.014999989420 47999999.942000001669 22300926.957000020891 60268.840727646 2023-11-20T20:10:38.868616+00:00 20000067.861000061035 28999999.993999961764 48000000.032999992371 22300926.399999979883 60268.840739248 2023-11-20T20:10:39.871014+00:00 20000067.861999988556 29000000.027000069618 47999999.984000012279 22300926.574000000954 60268.840751030 2023-11-20T20:10:40.889022+00:00 20000067.860999941826 28999999.973999980837 47999999.975999981165 22300927.126000050455 60268.840762451 2023-11-20T20:10:41.875792+00:00 20000067.860000010580 28999999.990999940783 48000000.060000002384 22300926.833999991417 60268.840774053 2023-11-20T20:10:42.878189+00:00 20000067.863000039011 29000000.004000071436 48000000.006999999285 22300926.520999908447 60268.840785474 2023-11-20T20:10:43.864956+00:00 20000067.861000001431 29000000.015999909490 47999999.983000040054 22300926.637000080198 60268.840797257 2023-11-20T20:10:44.882965+00:00 20000067.864000000060 29000000.002000089735 47999999.970999963582 22300927.467999938875 60268.840808677 2023-11-20T20:10:45.869730+00:00 20000067.860000010580 28999999.991999980062 47999999.978000037372 22300926.412999991328 60268.840820279 2023-11-20T20:10:46.872118+00:00 20000067.862999990582 28999999.985000010580 48000000.031999953091 22300926.718000050634 60268.840831881 2023-11-20T20:10:47.874516+00:00 20000067.859999999404 29000000.002999901772 48000000.020000040531 22300927.102000001818 60268.840843483 2023-11-20T20:10:48.876908+00:00 20000067.861000001431 28999999.993000030518 47999999.965000033379 22300927.504999998957 60268.840855084 2023-11-20T20:10:49.879303+00:00 20000067.863000009209 29000000.016000028700 48000000.012999892235 22300926.560999989510 60268.840866506 2023-11-20T20:10:50.866074+00:00 20000067.861000001431 28999999.978999968618 48000000.020000100136 22300926.646000031382 60268.840878288 2023-11-20T20:10:51.884097+00:00 20000067.859999980778 29000000.042000059038 47999999.946999907494 22300927.074999928474 60268.840889709 2023-11-20T20:10:52.870861+00:00 20000067.865000009537 28999999.992999911308 48000000.024000048637 22300927.241999998689 60268.840901311 2023-11-20T20:10:53.873251+00:00 20000067.860000010580 28999999.991000059992 48000000.047999978065 22300926.592000000179 60268.840912913 2023-11-20T20:10:54.875640+00:00 20000067.861000001431 28999999.949000000954 47999999.899000048637 22300926.875999998301 60268.840924514 2023-11-20T20:10:55.878033+00:00 20000067.860999971628 29000000.039000000805 48000000.024999983609 22300927.170999988914 60268.840936041 2023-11-20T20:10:56.873924+00:00 20000067.861999988556 29000000.019000001252 48000000.021999962628 22300927.087999999523 60268.840947718 2023-11-20T20:10:57.882824+00:00 20000067.862000048161 29000000.002000000328 47999999.993000030518 22300926.661000009626 60268.840959320 2023-11-20T20:10:58.885215+00:00 20000067.861999988556 28999999.960999999195 48000000.021999962628 22300926.530000001192 60268.840970846 2023-11-20T20:10:59.881103+00:00 20000067.861000001431 29000000.041999999434 48000000.023999996483 22300927.435999989510 60268.840982448 2023-11-20T20:11:00.883496+00:00 20000067.861999988556 28999999.978999998420 47999999.945000000298 22300927.430000010878 60268.840993869 2023-11-20T20:11:01.870261+00:00 20000067.865000009537 29000000.007999990135 48000000.056000009179 22300926.583000000566 60268.841005471 2023-11-20T20:11:02.872661+00:00 20000067.856999989599 28999999.992000009865 47999999.994999997318 22300927.166999999434 60268.841017072 2023-11-20T20:11:03.875052+00:00 20000067.864000018686 28999999.992999970913 47999999.912000000477 22300926.901999980211 60268.841028674 2023-11-20T20:11:04.877445+00:00 20000067.859999950975 28999999.995000001043 48000000.053999990225 22300926.586000028998 60268.841040095 2023-11-20T20:11:05.864213+00:00 20000067.860000010580 29000000.037000000477 48000000.045999996364 22300926.559999998659 60268.841051877 2023-11-20T20:11:06.882228+00:00 20000067.863000039011 28999999.976000010967 48000000.003000020981 22300927.402000010014 60268.841063479 2023-11-20T20:11:07.884621+00:00 20000067.861000001431 29000000.016000028700 47999999.986000001431 22300926.995999988168 60268.841074900 2023-11-20T20:11:08.871385+00:00 20000067.862999919802 28999999.995999988168 48000000.005000002682 22300926.888000011444 60268.841086502 2023-11-20T20:11:09.873780+00:00 20000067.861000061035 29000000.011999960989 47999999.958999991417 22300927.030999958515 60268.841098104 2023-11-20T20:11:10.876176+00:00 20000067.861999988556 28999999.976000010967 48000000.014999933541 22300927.625999990851 60268.841109706 2023-11-20T20:11:11.878565+00:00 20000067.863000039011 29000000.006000038236 48000000.067000031471 22300927.501000050455 60268.841121126 2023-11-20T20:11:12.865334+00:00 20000067.860000010580 29000000.001999970526 47999999.950000047684 22300926.923999968916 60268.841132909 2023-11-20T20:11:13.883343+00:00 20000067.860999941826 29000000.013999938965 47999999.998999953270 22300927.506000038236 60268.841144330 2023-11-20T20:11:14.870112+00:00 20000067.861000061035 28999999.973000049591 47999999.973999977112 22300927.229999959469 60268.841155932 2023-11-20T20:11:15.872514+00:00 20000067.860999941826 29000000.006999969482 48000000.007000088692 22300927.486000001431 60268.841167534 2023-11-20T20:11:16.874903+00:00 20000067.863000039011 29000000.007000088692 47999999.955999970436 22300927.396999958903 60268.841179135 2023-11-20T20:11:17.877300+00:00 20000067.861999988556 28999999.989999890327 48000000.067000031471 22300927.132000088692 60268.841190737 2023-11-20T20:11:18.879697+00:00 20000067.861999988556 28999999.993000030518 48000000.066999912262 22300927.199000000954 60268.841202158 2023-11-20T20:11:19.866458+00:00 20000067.858999971300 29000000.014999989420 47999999.914000026882 22300927.554000020027 60268.841213941 2023-11-20T20:11:20.884470+00:00 20000067.861999988556 28999999.994000080973 48000000.032999992371 22300926.998999949545 60268.841225361 2023-11-20T20:11:21.871239+00:00 20000067.863000039011 29000000.008999940008 48000000.009000062943 22300927.016000028700 60268.841236963 2023-11-20T20:11:22.873630+00:00 20000067.863999959081 28999999.978999968618 47999999.883000001311 22300927.901999950409 60268.841248565 2023-11-20T20:11:23.876028+00:00 20000067.859000090510 29000000.004999998957 48000000.045999996364 22300927.664000030607 60268.841260167 2023-11-20T20:11:24.878425+00:00 20000067.861999988556 29000000.015000101179 48000000.041000008583 22300927.592999938875 60268.841271769 2023-11-20T20:11:25.880822+00:00 20000067.861999988556 28999999.989999890327 47999999.996999979019 22300928.020000100136 60268.841283190 2023-11-20T20:11:26.867593+00:00 20000067.860999941826 29000000.000000000000 48000000.017000019550 22300927.403000000864 60268.841294972 2023-11-20T20:11:27.885590+00:00 20000067.861000061035 28999999.985000010580 47999999.954999983311 22300927.387999888510 60268.841306393 2023-11-20T20:11:28.872343+00:00 20000067.863999959081 29000000.021000031382 48000000.036000013351 22300927.837000008672 60268.841317994 2023-11-20T20:11:29.874700+00:00 20000067.858999971300 28999999.980000019073 47999999.971000023186 22300927.504999998957 60268.841329596 2023-11-20T20:11:30.877103+00:00 20000067.864000078291 29000000.019999980927 48000000.032999992371 22300927.208999991417 60268.841341198 2023-11-20T20:11:31.879501+00:00 20000067.861999988556 28999999.991000059992 48000000.005000002682 22300927.184000018984 60268.841352619 2023-11-20T20:11:32.866267+00:00 20000067.861999988556 28999999.999000001699 47999999.988999962807 22300927.106000069529 60268.841364221 2023-11-20T20:11:33.868659+00:00 20000067.860999941826 29000000.028000000864 48000000.011000037193 22300927.368000030518 60268.841376003 2023-11-20T20:11:34.886679+00:00 20000067.860000010580 28999999.982999999076 47999999.963999986649 22300927.537999991328 60268.841387424 2023-11-20T20:11:35.873441+00:00 20000067.861999988556 29000000.013000000268 48000000.006000041962 22300927.272999998182 60268.841399026 2023-11-20T20:11:36.875831+00:00 20000067.861000001431 28999999.972000021487 47999999.963999986649 22300927.272999998182 60268.841410628 2023-11-20T20:11:37.878226+00:00 20000067.861999999732 29000000.012999981642 48000000.084999918938 22300927.407999988645 60268.841422230 2023-11-20T20:11:38.880623+00:00 20000067.861000001431 29000000.011999990791 47999999.961000077426 22300927.610999941826 60268.841433756 2023-11-20T20:11:39.876512+00:00 20000067.861999999732 28999999.996000021696 48000000.034999966621 22300927.891999959946 60268.841445433 2023-11-20T20:11:40.885408+00:00 20000067.861000001431 28999999.977999988943 47999999.949000000954 22300927.594999998808 60268.841456778 2023-11-20T20:11:41.865672+00:00 20000067.861000001431 29000000.007000029087 48000000.031000018120 22300928.096000000834 60268.841468380 2023-11-20T20:11:42.868067+00:00 20000067.860000010580 29000000.029999971390 48000000.013999938965 22300927.677000001073 60268.841480163 2023-11-20T20:11:43.886084+00:00 20000067.866000000387 28999999.975000020117 47999999.986000061035 22300928.177000001073 60268.841491584 2023-11-20T20:11:44.872857+00:00 20000067.861000001431 29000000.004999998957 48000000.010999992490 22300927.719999998808 60268.841503186 2023-11-20T20:11:45.875254+00:00 20000067.861000001431 28999999.992999970913 47999999.990000009537 22300928.160999998450 60268.841514788 2023-11-20T20:11:46.877648+00:00 20000067.862999979407 29000000.003000020981 47999999.940999977291 22300927.653999980539 60268.841526389 2023-11-20T20:11:47.880044+00:00 20000067.859000001103 29000000.004000011832 48000000.034000009298 22300928.111000001431 60268.841537810 2023-11-20T20:11:48.866816+00:00 20000067.864000018686 28999999.996999979019 48000000.027999997139 22300927.717000011355 60268.841549593 2023-11-20T20:11:49.884827+00:00 20000067.859000001103 28999999.984000030905 47999999.942999988794 22300927.932000011206 60268.841561014 2023-11-20T20:11:50.871599+00:00 20000067.862999979407 29000000.013999938965 48000000.060999989510 22300928.245000001043 60268.841572616 2023-11-20T20:11:51.874000+00:00 20000067.861000001431 28999999.991000059992 47999999.965000033379 22300927.651999980211 60268.841584218 2023-11-20T20:11:52.876399+00:00 20000067.859000030905 28999999.998000029474 48000000.037000000477 22300927.925000008196 60268.841595819 2023-11-20T20:11:53.878791+00:00 20000067.862999979407 29000000.019999980927 47999999.938000023365 22300927.663999971002 60268.841607421 2023-11-20T20:11:54.881189+00:00 20000067.861999988556 28999999.980999950320 48000000.040999948978 22300928.017000019550 60268.841618842 2023-11-20T20:11:55.867953+00:00 20000067.862000048161 29000000.001999970526 47999999.963000059128 22300927.958999991417 60268.841630625 2023-11-20T20:11:56.885965+00:00 20000067.859999950975 29000000.013000011444 48000000.031000018120 22300927.535000029951 60268.841642045 2023-11-20T20:11:57.872740+00:00 20000067.864000018686 28999999.998000029474 48000000.001999966800 22300927.608999971300 60268.841653647 2023-11-20T20:11:58.875131+00:00 20000067.859000030905 28999999.996999979019 47999999.936999917030 22300927.967000011355 60268.841665069 2023-11-20T20:11:59.861907+00:00 20000067.863999959081 28999999.998000029474 48000000.049000017345 22300927.370000001043 60268.841676851 2023-11-20T20:12:00.879924+00:00 20000067.861000001431 28999999.998000029474 48000000.026000022888 22300927.286000009626 60268.841688272 2023-11-20T20:12:01.866696+00:00 20000067.861000001431 29000000.008999940008 47999999.976999998093 22300927.453000009060 60268.841699874 2023-11-20T20:12:02.869089+00:00 20000067.862999979407 28999999.986999988556 48000000.019999980927 22300928.500999990851 60268.841711656 2023-11-20T20:12:03.887102+00:00 20000067.861000061035 29000000.004000071436 47999999.965000033379 22300928.216999951750 60268.841723077 2023-11-20T20:12:04.873870+00:00 20000067.865999940783 29000000.006000038236 48000000.037999987602 22300927.833999991417 60268.841734679 2023-11-20T20:12:05.876266+00:00 20000067.856000069529 28999999.998999949545 47999999.965000033379 22300928.332000020891 60268.841746100 2023-11-20T20:12:06.863045+00:00 20000067.865000009537 28999999.981999989599 48000000.038000002503 22300928.412999991328 60268.841757883 2023-11-20T20:12:07.881066+00:00 20000067.860000010580 29000000.013000011444 47999999.981999993324 22300928.147999998182 60268.841769304 2023-11-20T20:12:08.867843+00:00 20000067.861999988556 29000000.004999998957 48000000.031000003219 22300927.786000009626 60268.841780906 2023-11-20T20:12:09.870228+00:00 20000067.861999988556 28999999.997999999672 47999999.990999996662 22300927.967000011355 60268.841792507 2023-11-20T20:12:10.872620+00:00 20000067.861999988556 28999999.986999999732 47999999.979000002146 22300928.471000079066 60268.841804109 2023-11-20T20:12:11.875010+00:00 20000067.860000010580 28999999.985000010580 48000000.079000003636 22300928.399999979883 60268.841815711 2023-11-20T20:12:12.877407+00:00 20000067.860999941826 29000000.025999989361 47999999.939000010490 22300928.120000001043 60268.841827312 2023-11-20T20:12:13.879804+00:00 20000067.861999988556 28999999.967999991030 47999999.985000006855 22300928.712000008672 60268.841838914 2023-11-20T20:12:14.882202+00:00 20000067.861999988556 29000000.020000010729 48000000.016999959946 22300928.451999899000 60268.841850335 2023-11-20T20:12:15.868971+00:00 20000067.861000061035 29000000.019999980927 47999999.967000007629 22300928.177000049502 60268.841861937 2023-11-20T20:12:16.871362+00:00 20000067.863000039011 28999999.971999999136 48000000.023000001907 22300927.759999990463 60268.841873539 2023-11-20T20:12:17.873756+00:00 20000067.860999941826 29000000.034000009298 47999999.995999991894 22300928.300999999046 60268.841885141 2023-11-20T20:12:18.876148+00:00 20000067.861999988556 28999999.984000030905 47999999.973999977112 22300928.310000058264 60268.841896667 2023-11-20T20:12:19.872035+00:00 20000067.860000010580 29000000.008999999613 48000000.018000006676 22300927.921999931335 60268.841908344 2023-11-20T20:12:20.880944+00:00 20000067.865000009537 28999999.996999979019 47999999.973000049591 22300927.917999979109 60268.841919946 2023-11-20T20:12:21.883339+00:00 20000067.860000010580 28999999.995000001043 48000000.064000010490 22300927.929000020027 60268.841931473 2023-11-20T20:12:22.879224+00:00 20000067.861999988556 29000000.000999990851 47999999.972999930382 22300928.570000048727 60268.841943074 2023-11-20T20:12:23.881620+00:00 20000067.858999971300 29000000.000000000000 48000000.000000000000 22300928.709999918938 60268.841954495 2023-11-20T20:12:24.868396+00:00 20000067.864000078291 29000000.008000019938 47999999.997000098228 22300928.254000071436 60268.841966097 2023-11-20T20:12:25.870792+00:00 20000067.860999941826 28999999.987999979407 47999999.980999946594 22300928.473999980837 60268.841977699 2023-11-20T20:12:26.873184+00:00 20000067.861999988556 28999999.981000009924 48000000.011999957263 22300928.820000048727 60268.841989301 2023-11-20T20:12:27.875587+00:00 20000067.861999988556 29000000.028999980539 47999999.991000063717 22300928.839999910444 60268.842000722 2023-11-20T20:12:28.862365+00:00 20000067.861000061035 28999999.996000051498 48000000.023999929428 22300928.083999998868 60268.842012504 2023-11-20T20:12:29.880377+00:00 20000067.857999920845 28999999.987999919802 47999999.956000007689 22300928.543999999762 60268.842024106 2023-11-20T20:12:30.882776+00:00 20000067.866000000387 29000000.009999990463 48000000.038999989629 22300928.682000000030 60268.842035527 2023-11-20T20:12:31.869548+00:00 20000067.859999999404 28999999.980000019073 47999999.998000010848 22300928.635999988765 60268.842047129 2023-11-20T20:12:32.871935+00:00 20000067.863000009209 29000000.004000071436 47999999.949000000954 22300928.591000009328 60268.842058731 2023-11-20T20:12:33.874339+00:00 20000067.859000001103 29000000.004999998957 48000000.069999963045 22300928.763999979943 60268.842070333 2023-11-20T20:12:34.876737+00:00 20000067.862999990582 29000000.005999919027 47999999.975000016391 22300928.316000010818 60268.842081754 2023-11-20T20:12:35.863508+00:00 20000067.863000009209 29000000.016000028700 48000000.013999998569 22300928.581000000238 60268.842093536 2023-11-20T20:12:36.881522+00:00 20000067.859999999404 28999999.980000019073 47999999.990999996662 22300928.859999980778 60268.842104957 2023-11-20T20:12:37.868291+00:00 20000067.861000001431 29000000.019000049680 48000000.039000026882 22300928.728999998420 60268.842116559 2023-11-20T20:12:38.870688+00:00 20000067.863999988884 28999999.987999919802 47999999.984999947250 22300928.799000021070 60268.842128342 2023-11-20T20:12:39.888702+00:00 20000067.860000010580 28999999.976000070572 47999999.953000068665 22300928.541999969631 60268.842139762 2023-11-20T20:12:40.875474+00:00 20000067.861000001431 29000000.024999979883 48000000.037999987602 22300928.670000020415 60268.842151364 2023-11-20T20:12:41.877871+00:00 20000067.861999988556 29000000.000000000000 47999999.995999932289 22300928.433000031859 60268.842162785 2023-11-20T20:12:42.864648+00:00 20000067.863000009209 29000000.009999990463 48000000.016000032425 22300928.056999981403 60268.842174568 2023-11-20T20:12:43.882659+00:00 20000067.861000001431 28999999.970000028610 47999999.924000017345 22300928.739000018686 60268.842185989 2023-11-20T20:12:44.869432+00:00 20000067.861999988556 29000000.028000000864 48000000.036999940872 22300928.927999969572 60268.842197591 2023-11-20T20:12:45.871824+00:00 20000067.864000018686 28999999.983999971300 48000000.017000079155 22300928.515999969095 60268.842209192 2023-11-20T20:12:46.874215+00:00 20000067.857999980450 29000000.019999999553 48000000.008999936283 22300928.319000009447 60268.842220794 2023-11-20T20:12:47.876614+00:00 20000067.861000001431 28999999.982999999076 48000000.044999957085 22300928.543000038713 60268.842232396 2023-11-20T20:12:48.879015+00:00 20000067.860000010580 29000000.016999989748 47999999.949000000954 22300928.703999999911 60268.842243817 2023-11-20T20:12:49.865785+00:00 20000067.866999980062 28999999.978000000119 47999999.937000043690 22300928.872999969870 60268.842255599 2023-11-20T20:12:50.883795+00:00 20000067.857999980450 29000000.020000010729 48000000.045000076294 22300928.333999991417 60268.842267021 2023-11-20T20:12:51.870563+00:00 20000067.864000018686 28999999.984999980778 47999999.982000000775 22300928.796000059694 60268.842278622 2023-11-20T20:12:52.872955+00:00 20000067.860000010580 28999999.998000029474 47999999.953000001609 22300928.584999918938 60268.842290224 2023-11-20T20:12:53.875350+00:00 20000067.860000010580 29000000.021999981254 48000000.092000007629 22300928.522000070661 60268.842301826 2023-11-20T20:12:54.877745+00:00 20000067.861999988556 29000000.000000000000 47999999.993999987841 22300928.668999910355 60268.842313247 2023-11-20T20:12:55.864518+00:00 20000067.862999979407 28999999.991999980062 48000000.005000002682 22300928.436000108719 60268.842324848 2023-11-20T20:12:56.866910+00:00 20000067.864000018686 28999999.997000038624 48000000.016000002623 22300928.469999909401 60268.842336631 2023-11-20T20:12:57.884929+00:00 20000067.858999971300 29000000.009999990463 47999999.967999987304 22300928.920000080019 60268.842348052 2023-11-20T20:12:58.871699+00:00 20000067.861999988556 28999999.997999969870 48000000.016000032425 22300928.413999918848 60268.842359654 2023-11-20T20:12:59.874086+00:00 20000067.860000010580 28999999.993000030518 48000000.016999959946 22300928.308000091463 60268.842371256 2023-11-20T20:13:00.876473+00:00 20000067.861999988556 28999999.985000010580 47999999.964000053704 22300928.559000018984 60268.842382858 2023-11-20T20:13:01.878878+00:00 20000067.866000059992 29000000.009999990463 47999999.937999956310 22300928.550999999046 60268.842394384 2023-11-20T20:13:02.874769+00:00 20000067.856999989599 29000000.006999969482 48000000.080999970436 22300928.474999900907 60268.842405986 2023-11-20T20:13:03.877161+00:00 20000067.863000039011 29000000.002000030130 47999999.998000033200 22300928.999000068754 60268.842417407 2023-11-20T20:13:04.863930+00:00 20000067.859999898821 29000000.007999960333 47999999.940999977291 22300928.577000018209 60268.842429008 2023-11-20T20:13:05.866325+00:00 20000067.863000039011 28999999.975000020117 48000000.057000041008 22300928.944999929518 60268.842440791 2023-11-20T20:13:06.884336+00:00 20000067.861000061035 29000000.024000048637 47999999.988000042737 22300929.361999988556 60268.842452212 2023-11-20T20:13:07.871109+00:00 20000067.860999941826 28999999.995999928564 48000000.020999908447 22300929.090000029653 60268.842463814 2023-11-20T20:13:08.873509+00:00 20000067.865000009537 28999999.973000049591 47999999.935999989510 22300929.098999980837 60268.842475416 2023-11-20T20:13:09.875900+00:00 20000067.860999941826 29000000.019999980927 48000000.043000102043 22300928.861999988556 60268.842487017 2023-11-20T20:13:10.878292+00:00 20000067.861000061035 28999999.993000030518 47999999.984999902546 22300928.509000059217 60268.842498438 2023-11-20T20:13:11.865062+00:00 20000067.860000010580 28999999.990000009537 47999999.978000037372 22300928.873999949545 60268.842510221 2023-11-20T20:13:12.883074+00:00 20000067.861999988556 29000000.021999958903 48000000.024999983609 22300928.809000018984 60268.842521642 2023-11-20T20:13:13.869844+00:00 20000067.861999988556 28999999.993999961764 47999999.973000049591 22300928.901000019163 60268.842533243 2023-11-20T20:13:14.872237+00:00 20000067.861000061035 28999999.996000051498 48000000.043999999762 22300928.628000020981 60268.842544845 2023-11-20T20:13:15.874637+00:00 20000067.859999898821 29000000.000000000000 48000000.031000003219 22300928.812999960035 60268.842556447 2023-11-20T20:13:16.877038+00:00 20000067.862000111490 28999999.978999968618 47999999.946000009775 22300929.109999999404 60268.842568049 2023-11-20T20:13:17.879429+00:00 20000067.863999959081 29000000.037999991328 47999999.980999976397 22300929.006999999285 60268.842579470 2023-11-20T20:13:18.866200+00:00 20000067.861999988556 29000000.004000071436 48000000.036000013351 22300928.954999990761 60268.842591253 2023-11-20T20:13:19.884219+00:00 20000067.860000010580 28999999.983999971300 47999999.967000007629 22300929.437000010163 60268.842602673 2023-11-20T20:13:20.870989+00:00 20000067.860999941826 28999999.991999980062 48000000.064999997616 22300928.631000000983 60268.842614275 2023-11-20T20:13:21.873381+00:00 20000067.864000078291 29000000.009999990463 47999999.945999979973 22300929.041999999434 60268.842625696 2023-11-20T20:13:22.860155+00:00 20000067.859999898821 29000000.008000019938 48000000.053000032902 22300929.193000018597 60268.842637479 2023-11-20T20:13:23.878166+00:00 20000067.863000039011 28999999.975999999791 47999999.967000007629 22300929.121999979019 60268.842649081 2023-11-20T20:13:24.880561+00:00 20000067.861000001431 29000000.026000000536 48000000.024999983609 22300929.078000009060 60268.842660502 2023-11-20T20:13:25.867332+00:00 20000067.861999999732 28999999.987999990582 47999999.985000006855 22300928.736000001431 60268.842672284 2023-11-20T20:13:26.885348+00:00 20000067.859999999404 29000000.017000000924 47999999.990999937057 22300929.312999989837 60268.842683705 2023-11-20T20:13:27.872117+00:00 20000067.861000001431 28999999.978000018746 48000000.016000032425 22300928.951000008732 60268.842695307 2023-11-20T20:13:28.874516+00:00 20000067.864000011235 29000000.010999981314 48000000.001999966800 22300928.911000009626 60268.842706728 2023-11-20T20:13:29.861288+00:00 20000067.859000001103 28999999.993000000715 47999999.976999998093 22300928.872999969870 60268.842718510 2023-11-20T20:13:30.879305+00:00 20000067.861999988556 28999999.983000010252 48000000.016000032425 22300929.016000028700 60268.842729932 2023-11-20T20:13:31.866080+00:00 20000067.864000018686 29000000.013000011444 47999999.996999979019 22300929.718999978155 60268.842741533 2023-11-20T20:13:32.868479+00:00 20000067.860999971628 29000000.002999961376 48000000.019000053406 22300929.470000028610 60268.842753316 2023-11-20T20:13:33.886494+00:00 20000067.860000010580 29000000.002000030130 47999999.978999972343 22300929.316999968141 60268.842764737 2023-11-20T20:13:34.873264+00:00 20000067.861999988556 28999999.988999959081 48000000.039999961853 22300929.528999980539 60268.842776339 2023-11-20T20:13:35.875660+00:00 20000067.863000009209 29000000.026000019163 47999999.972000002861 22300929.498000029474 60268.842787759 2023-11-20T20:13:36.862429+00:00 20000067.859000001103 28999999.967999991030 47999999.980999998748 22300929.699999991804 60268.842799542 2023-11-20T20:13:37.880446+00:00 20000067.861999988556 29000000.034000039101 48000000.027999997139 22300929.546999990940 60268.842810963 2023-11-20T20:13:38.867216+00:00 20000067.863000039011 28999999.983999971300 47999999.921999990940 22300928.929000020027 60268.842822565 2023-11-20T20:13:39.869611+00:00 20000067.861000001431 29000000.008999999613 48000000.060000002384 22300929.240000009537 60268.842834167 2023-11-20T20:13:40.872007+00:00 20000067.861999988556 28999999.967000011355 47999999.982000023127 22300929.750000000000 60268.842845769 2023-11-20T20:13:41.874397+00:00 20000067.861000001431 29000000.047000050545 48000000.050000011921 22300929.263000011444 60268.842857370 2023-11-20T20:13:42.876793+00:00 20000067.860000010580 28999999.962999939919 47999999.901999950409 22300928.998999949545 60268.842868972 2023-11-20T20:13:43.879187+00:00 20000067.862999979407 29000000.034999970347 48000000.058000028133 22300929.254999998957 60268.842880574 2023-11-20T20:13:44.881586+00:00 20000067.861999988556 28999999.938000079244 47999999.966000020504 22300929.746999979019 60268.842892100 2023-11-20T20:13:45.877473+00:00 20000067.859000030905 29000000.028999920934 48000000.044999957085 22300929.018000010401 60268.842903702 2023-11-20T20:13:46.879864+00:00 20000067.861999988556 28999999.991999980062 47999999.938000023365 22300928.810999989510 60268.842915123 2023-11-20T20:13:47.866634+00:00 20000067.864000018686 28999999.996000051498 47999999.996999979019 22300928.544000029564 60268.842926725 2023-11-20T20:13:48.869032+00:00 20000067.862999979407 29000000.031999949366 48000000.118999958038 22300929.144999980927 60268.842938327 2023-11-20T20:13:49.871425+00:00 20000067.861000001431 28999999.995000001043 47999999.931000113487 22300929.310999989510 60268.842949929 2023-11-20T20:13:50.873818+00:00 20000067.861999988556 29000000.018000010401 48000000.007999897003 22300928.897000070661 60268.842961530 2023-11-20T20:13:51.876217+00:00 20000067.861999988556 28999999.991999980062 47999999.980000019073 22300929.337000008672 60268.842973132 2023-11-20T20:13:52.878613+00:00 20000067.858000040054 28999999.949000000954 47999999.952000021935 22300929.348999980837 60268.842984734 2023-11-20T20:13:53.881003+00:00 20000067.860999941826 29000000.043000098318 48000000.075000047684 22300929.217999938875 60268.842996155 2023-11-20T20:13:54.867774+00:00 20000067.864000078291 28999999.996999979019 48000000.032999992371 22300928.812000039965 60268.843007756 2023-11-20T20:13:55.870167+00:00 20000067.861999988556 28999999.990000009537 47999999.949999928474 22300929.937000039965 60268.843019358 2023-11-20T20:13:56.872563+00:00 20000067.860999941826 28999999.980999950320 47999999.981999993324 22300929.523999929428 60268.843030960 2023-11-20T20:13:57.874965+00:00 20000067.865000009537 29000000.016000028700 48000000.017000079155 22300929.254000071436 60268.843042381 2023-11-20T20:13:58.861745+00:00 20000067.860000010580 29000000.031000021845 48000000.045000001788 22300928.855999950320 60268.843054164 2023-11-20T20:13:59.879760+00:00 20000067.860000010580 28999999.978999968618 47999999.940000012517 22300929.401000019163 60268.843065766 2023-11-20T20:14:00.882146+00:00 20000067.860000010580 29000000.013000000268 48000000.020000003278 22300929.761000040919 60268.843077186 2023-11-20T20:14:01.868917+00:00 20000067.863000039011 28999999.984000001103 47999999.969000011683 22300929.472999930382 60268.843088788 2023-11-20T20:14:02.871313+00:00 20000067.860999941826 28999999.991999998689 48000000.013999998569 22300929.643000010401 60268.843100390 2023-11-20T20:14:03.873707+00:00 20000067.861999988556 29000000.013999998569 48000000.033999979496 22300929.411000009626 60268.843111992 2023-11-20T20:14:04.876102+00:00 20000067.861999988556 29000000.013000011444 47999999.977999992669 22300929.149000000209 60268.843123413 2023-11-20T20:14:05.862878+00:00 20000067.861000061035 28999999.968999978155 47999999.994999997318 22300929.550999999046 60268.843135196 2023-11-20T20:14:06.880895+00:00 20000067.863999959081 29000000.025000009686 47999999.993000030518 22300929.985000010580 60268.843146617 2023-11-20T20:14:07.867662+00:00 20000067.858999971300 28999999.981000009924 48000000.037999987602 22300930.025999989361 60268.843158218 2023-11-20T20:14:08.870048+00:00 20000067.865000009537 29000000.003000020981 47999999.967999987304 22300929.789000000805 60268.843170001 2023-11-20T20:14:09.888067+00:00 20000067.858000040054 29000000.021999958903 48000000.016000032425 22300929.515999998897 60268.843181422 2023-11-20T20:14:10.874841+00:00 20000067.863999959081 28999999.974000040442 48000000.003999948502 22300929.984000001103 60268.843193023 2023-11-20T20:14:11.877235+00:00 20000067.858999971300 29000000.023999989033 48000000.008000023663 22300929.741999980062 60268.843204444 2023-11-20T20:14:12.864008+00:00 20000067.863000039011 28999999.959999978542 47999999.944000013173 22300929.721000019461 60268.843216227 2023-11-20T20:14:13.882018+00:00 20000067.863000039011 29000000.016000028700 48000000.049999952316 22300929.682000011206 60268.843227648 2023-11-20T20:14:14.868790+00:00 20000067.858999971300 28999999.974999960512 47999999.975000016391 22300930.016999989748 60268.843239250 2023-11-20T20:14:15.871180+00:00 20000067.861999988556 29000000.036000009626 48000000.022000066936 22300929.511000011116 60268.843250852 2023-11-20T20:14:16.873568+00:00 20000067.864000078291 29000000.004999998957 48000000.018999926746 22300929.495999988168 60268.843262453 2023-11-20T20:14:17.875960+00:00 20000067.859000001103 28999999.991999980062 47999999.996999979019 22300930.166999999434 60268.843274055 2023-11-20T20:14:18.878359+00:00 20000067.863000001758 29000000.000999990851 47999999.957000017166 22300929.630999978632 60268.843285476 2023-11-20T20:14:19.865133+00:00 20000067.861999999732 28999999.989000078291 48000000.009000062943 22300929.645000040531 60268.843297259 2023-11-20T20:14:20.883149+00:00 20000067.861000008881 28999999.995999928564 48000000.010999917984 22300930.012999951839 60268.843308680 2023-11-20T20:14:21.869910+00:00 20000067.861999988556 29000000.024000048637 48000000.008000001311 22300929.189000010490 60268.843320281 2023-11-20T20:14:22.872304+00:00 20000067.859000008553 29000000.000000000000 47999999.998000003397 22300930.025000039488 60268.843331883 2023-11-20T20:14:23.874699+00:00 20000067.863999988884 28999999.977000001818 47999999.951999992132 22300929.936999980360 60268.843343485 2023-11-20T20:14:24.877094+00:00 20000067.863000009209 29000000.021000031382 48000000.053000003099 22300929.626999970526 60268.843355011 2023-11-20T20:14:25.872983+00:00 20000067.859999980778 28999999.984999898821 47999999.962000012398 22300930.403000060469 60268.843366613 2023-11-20T20:14:26.875381+00:00 20000067.862000018358 29000000.018000010401 48000000.005000002682 22300930.295999940485 60268.843378291 2023-11-20T20:14:27.884280+00:00 20000067.861000001431 28999999.961000081152 48000000.009000003338 22300930.289000030607 60268.843389636 2023-11-20T20:14:28.864546+00:00 20000067.859000001103 29000000.015999909490 47999999.952000021935 22300929.822000030428 60268.843401419 2023-11-20T20:14:29.882560+00:00 20000067.863000009209 29000000.009000059217 48000000.032999992371 22300930.727999929339 60268.843412839 2023-11-20T20:14:30.869327+00:00 20000067.865000009537 28999999.993000030518 48000000.000000000000 22300929.680000070482 60268.843424441 2023-11-20T20:14:31.871718+00:00 20000067.859999950975 29000000.021999958903 48000000.038999967277 22300929.833999991417 60268.843436043 2023-11-20T20:14:32.874117+00:00 20000067.863000039011 28999999.971999999136 47999999.965000033379 22300929.935999989510 60268.843447645 2023-11-20T20:14:33.876511+00:00 20000067.861999988556 29000000.026999950409 47999999.993000030518 22300929.995000001043 60268.843459066 2023-11-20T20:14:34.863280+00:00 20000067.857999980450 29000000.001000050455 48000000.028999917209 22300930.009999990463 60268.843470848 2023-11-20T20:14:35.881295+00:00 20000067.865000009537 28999999.975000020117 47999999.980000019073 22300929.810999989510 60268.843482269 2023-11-20T20:14:36.868068+00:00 20000067.857999980450 29000000.000000000000 48000000.001999966800 22300930.279999971390 60268.843493871 2023-11-20T20:14:37.870466+00:00 20000067.861000001431 29000000.015999998897 47999999.996000051498 22300930.134000059217 60268.843505473 2023-11-20T20:14:38.872855+00:00 20000067.863000039011 29000000.007999990135 48000000.016999959946 22300930.394999980927 60268.843517075 2023-11-20T20:14:39.875254+00:00 20000067.862999979407 28999999.996000010520 48000000.018000006676 22300929.787999991328 60268.843528676 2023-11-20T20:14:40.877646+00:00 20000067.860000010580 29000000.000000000000 48000000.003999948502 22300930.024999979883 60268.843540098 2023-11-20T20:14:41.864418+00:00 20000067.861999988556 28999999.991999980062 47999999.996000051498 22300931.169000029564 60268.843551880 2023-11-20T20:14:42.882432+00:00 20000067.863000039011 29000000.006000008434 48000000.042000062764 22300930.162999991328 60268.843563301 2023-11-20T20:14:43.869205+00:00 20000067.861999928951 28999999.990000009537 47999999.922999992967 22300929.978000041097 60268.843574903 2023-11-20T20:14:44.871596+00:00 20000067.859000090510 28999999.993999991566 48000000.033000007272 22300930.554000020027 60268.843586504 2023-11-20T20:14:45.873990+00:00 20000067.865000009537 29000000.010999981314 47999999.996999986470 22300930.569999929518 60268.843598106 2023-11-20T20:14:46.876393+00:00 20000067.859999898821 29000000.006000038236 48000000.005000002682 22300930.269999980927 60268.843609708 2023-11-20T20:14:47.878785+00:00 20000067.861000061035 28999999.991999980062 47999999.998000003397 22300930.649000048637 60268.843621129 2023-11-20T20:14:48.865555+00:00 20000067.861999988556 29000000.009999990463 47999999.997000008821 22300929.985000010580 60268.843632912 2023-11-20T20:14:49.883575+00:00 20000067.861000061035 28999999.986999988556 47999999.949000000954 22300930.169000029564 60268.843644333 2023-11-20T20:14:50.870349+00:00 20000067.862999919802 29000000.008999999613 48000000.033999979496 22300930.176999930292 60268.843655935 2023-11-20T20:14:51.872739+00:00 20000067.861000061035 28999999.967999991030 48000000.017000019550 22300930.396000031382 60268.843667355 2023-11-20T20:14:52.859506+00:00 20000067.861999988556 29000000.004000011832 47999999.964999966323 22300930.157999999821 60268.843679138 2023-11-20T20:14:53.877528+00:00 20000067.861999988556 29000000.039000030607 48000000.066999971867 22300930.806000001729 60268.843690740 2023-11-20T20:14:54.879922+00:00 20000067.861999988556 28999999.982999980450 47999999.966000080109 22300930.359999999404 60268.843702161 2023-11-20T20:14:55.866689+00:00 20000067.861999988556 29000000.007000029087 47999999.996999979019 22300930.297000009567 60268.843713943 2023-11-20T20:14:56.884703+00:00 20000067.860000010580 28999999.985999941826 47999999.973999977112 22300930.335999999195 60268.843725364 2023-11-20T20:14:57.871477+00:00 20000067.861000061035 29000000.003000020981 48000000.029999971390 22300930.620000001043 60268.843736966 2023-11-20T20:14:58.873869+00:00 20000067.861999988556 29000000.016000028700 48000000.031000018120 22300930.296000000089 60268.843748387 2023-11-20T20:14:59.860634+00:00 20000067.862999919802 28999999.980999950320 47999999.991999976337 22300930.519999980927 60268.843760170 2023-11-20T20:15:00.878660+00:00 20000067.861999988556 29000000.022000070661 47999999.955000042915 22300930.328000009060 60268.843771591 2023-11-20T20:15:01.865437+00:00 20000067.859000090510 29000000.004999998957 48000000.042000062764 22300930.495999988168 60268.843783192 2023-11-20T20:15:02.867834+00:00 20000067.861999988556 28999999.967000011355 47999999.981999993324 22300930.421000000089 60268.843794975 2023-11-20T20:15:03.885855+00:00 20000067.861999988556 29000000.009999990463 48000000.002999901772 22300930.587999999523 60268.843806396 2023-11-20T20:15:04.872614+00:00 20000067.861999988556 29000000.013000011444 48000000.043000102043 22300930.265999998897 60268.843817998 2023-11-20T20:15:05.875007+00:00 20000067.860000010580 28999999.978999968618 47999999.896999999881 22300930.625000000000 60268.843829600 2023-11-20T20:15:06.877398+00:00 20000067.861999988556 28999999.996999979019 48000000.032999999821 22300930.521000031382 60268.843841201 2023-11-20T20:15:07.879794+00:00 20000067.863999959081 28999999.998999949545 48000000.020999997854 22300930.514999989420 60268.843852547 2023-11-20T20:15:08.860063+00:00 20000067.860000010580 28999999.998000029474 47999999.980000019073 22300930.583999991417 60268.843864330 2023-11-20T20:15:09.878079+00:00 20000067.865000009537 28999999.999000068754 47999999.981999993324 22300930.765999969095 60268.843875751 2023-11-20T20:15:10.864853+00:00 20000067.856999989599 29000000.022999998182 48000000.034000009298 22300930.496000051498 60268.843887352 2023-11-20T20:15:11.867247+00:00 20000067.861000001431 28999999.991999980062 47999999.955999970436 22300930.886999960989 60268.843899135 2023-11-20T20:15:12.885259+00:00 20000067.861999999732 29000000.008000019938 47999999.995999991894 22300931.174000021070 60268.843910556 2023-11-20T20:15:13.872035+00:00 20000067.861999999732 29000000.006999969482 48000000.040000021458 22300930.712999999523 60268.843922158 2023-11-20T20:15:14.874427+00:00 20000067.865000009537 28999999.989999990910 48000000.033999979496 22300930.967999991030 60268.843933760 2023-11-20T20:15:15.876825+00:00 20000067.857999999076 29000000.004000000656 47999999.939000010490 22300930.990000009537 60268.843945362 2023-11-20T20:15:16.879224+00:00 20000067.863999988884 28999999.971000000834 48000000.034000039101 22300931.173999968916 60268.843956782 2023-11-20T20:15:17.865999+00:00 20000067.861000020057 29000000.019999999553 47999999.957000017166 22300930.768000010401 60268.843968384 2023-11-20T20:15:18.868389+00:00 20000067.861999988556 29000000.003000009805 48000000.027999997139 22300930.516999959946 60268.843979986 2023-11-20T20:15:19.870778+00:00 20000067.861000001431 29000000.004999998957 48000000.083999991417 22300930.971999999136 60268.843991588 2023-11-20T20:15:20.873170+00:00 20000067.859000001103 28999999.988999988884 47999999.934000022709 22300931.172000050545 60268.844003009 2023-11-20T20:15:21.859954+00:00 20000067.863000009209 29000000.008999999613 48000001.023999929428 22300929.907999988645 60268.844014791 2023-11-20T20:15:22.877971+00:00 20000067.863999988884 28999999.997999999672 47999999.919000029564 22300930.628000020981 60268.844026393 2023-11-20T20:15:23.880361+00:00 20000067.860000010580 28999999.993000030518 48000000.031000018120 22300931.230000019073 60268.844037814 2023-11-20T20:15:24.867133+00:00 20000067.861999988556 28999999.993999961764 47999999.975000016391 22300930.995999928564 60268.844049416 2023-11-20T20:15:25.869525+00:00 20000067.861000001431 29000000.010000050068 48000000.066999912262 22300930.861000061035 60268.844061018 2023-11-20T20:15:26.871920+00:00 20000067.861000001431 28999999.997999969870 48000000.026000022888 22300930.750999931246 60268.844072619 2023-11-20T20:15:27.874315+00:00 20000067.861999988556 28999999.995000001043 48000000.016999959946 22300931.224000100046 60268.844084040 2023-11-20T20:15:28.861085+00:00 20000067.861999988556 28999999.999000009149 47999999.945000000298 22300930.709999918938 60268.844095823 2023-11-20T20:15:29.879099+00:00 20000067.859000030905 29000000.020999971777 47999999.979999996722 22300930.662999991328 60268.844107244 2023-11-20T20:15:30.865881+00:00 20000067.865000009537 28999999.986000001431 48000000.023999996483 22300930.218999978155 60268.844118846 2023-11-20T20:15:31.868277+00:00 20000067.861999988556 28999999.985000010580 47999999.984999977052 22300930.965000029653 60268.844130448 2023-11-20T20:15:32.870665+00:00 20000067.861999988556 29000000.012000020593 47999999.959000021219 22300930.955999970436 60268.844142050 2023-11-20T20:15:33.873057+00:00 20000067.860000010580 29000000.000999931246 48000000.006999969482 22300930.443000078201 60268.844153651 2023-11-20T20:15:34.875452+00:00 20000067.861000001431 29000000.015000101179 48000000.040000021458 22300931.240000009537 60268.844165072 2023-11-20T20:15:35.862227+00:00 20000067.861999988556 28999999.986999988556 47999999.941999971867 22300930.791999939829 60268.844176855 2023-11-20T20:15:36.880251+00:00 20000067.861000001431 28999999.991999980062 48000000.004000008106 22300930.787999991328 60268.844188276 2023-11-20T20:15:37.867024+00:00 20000067.864999949932 29000000.009999990463 48000000.058000028133 22300930.731999989599 60268.844199878 2023-11-20T20:15:38.869419+00:00 20000067.859000090510 29000000.011000040919 47999999.981999933720 22300930.964000109583 60268.844211479 2023-11-20T20:15:39.871808+00:00 20000067.860999941826 28999999.987999919802 48000000.022000066936 22300930.858999971300 60268.844223081 2023-11-20T20:15:40.874204+00:00 20000067.863000039011 29000000.022999998182 47999999.998000033200 22300931.240999940783 60268.844234683 2023-11-20T20:15:41.876601+00:00 20000067.860999941826 28999999.973000049591 48000000.019999980927 22300931.059999998659 60268.844246104 2023-11-20T20:15:42.863368+00:00 20000067.860000010580 29000000.003999948502 47999999.991999976337 22300931.087000001222 60268.844257887 2023-11-20T20:15:43.881388+00:00 20000067.863000039011 29000000.004999998957 47999999.972000002861 22300931.151000000536 60268.844269307 2023-11-20T20:15:44.868156+00:00 20000067.863999959081 28999999.974000100046 47999999.983999967575 22300931.629999998957 60268.844280909 2023-11-20T20:15:45.870544+00:00 20000067.860000010580 29000000.015999909490 48000000.003000020981 22300930.736999999732 60268.844292511 2023-11-20T20:15:46.872933+00:00 20000067.860000010580 29000000.006000038236 48000000.009999990463 22300931.301000010222 60268.844304113 2023-11-20T20:15:47.875322+00:00 20000067.861000061035 29000000.009999990463 48000000.014999993145 22300931.325999978930 60268.844315639 2023-11-20T20:15:48.871211+00:00 20000067.860999941826 28999999.973999980837 47999999.960999973118 22300930.947000030428 60268.844327241 2023-11-20T20:15:49.873607+00:00 20000067.863000039011 29000000.014999989420 48000000.055000066757 22300930.823999971151 60268.844338918 2023-11-20T20:15:50.882510+00:00 20000067.860999941826 28999999.989000078291 47999999.986000001431 22300931.160000029951 60268.844350263 2023-11-20T20:15:51.862777+00:00 20000067.864000078291 29000000.008000001311 47999999.997000008821 22300931.349999990314 60268.844362046 2023-11-20T20:15:52.880791+00:00 20000067.860999941826 29000000.023000009358 47999999.972999997437 22300930.867000009865 60268.844373467 2023-11-20T20:15:53.867562+00:00 20000067.863000039011 28999999.969999998808 48000000.060999989510 22300931.356999989599 60268.844385069 2023-11-20T20:15:54.869953+00:00 20000067.860000010580 29000000.001999989152 47999999.951000012457 22300931.782999988645 60268.844396671 2023-11-20T20:15:55.872349+00:00 20000067.862999919802 29000000.019000008702 48000000.027000010014 22300930.907999988645 60268.844408273 2023-11-20T20:15:56.874752+00:00 20000067.859000090510 28999999.960000008345 47999999.994999997318 22300930.782999988645 60268.844419694 2023-11-20T20:15:57.861525+00:00 20000067.862999919802 29000000.030999988317 47999999.988999962807 22300931.438000019640 60268.844431296 2023-11-20T20:15:58.863920+00:00 20000067.863000039011 29000000.002999991179 48000000.021000027657 22300931.287999991328 60268.844443078 2023-11-20T20:15:59.881938+00:00 20000067.860000010580 29000000.006999999285 47999999.957999996841 22300930.885999981314 60268.844454499 2023-11-20T20:16:00.868697+00:00 20000067.860999941826 28999999.981999989599 47999999.997000038624 22300931.276000019163 60268.844466100 2023-11-20T20:16:01.871085+00:00 20000067.863000039011 29000000.017000019550 48000000.001999966800 22300931.683000031859 60268.844477702 2023-11-20T20:16:02.873481+00:00 20000067.860000010580 28999999.991999980062 48000000.054000020027 22300931.400999959558 60268.844489304 2023-11-20T20:16:03.875873+00:00 20000067.860000010580 28999999.979000028223 47999999.939999938011 22300931.250999990851 60268.844500725 2023-11-20T20:16:04.862653+00:00 20000067.863999959081 29000000.013999998569 48000000.032000057399 22300931.314000070095 60268.844512327 2023-11-20T20:16:05.865054+00:00 20000067.859999999404 28999999.979999959469 47999999.979999899864 22300931.719999909401 60268.844523929 2023-11-20T20:16:06.867445+00:00 20000067.863000001758 29000000.020000040531 48000000.023000001907 22300931.536000009626 60268.844535531 2023-11-20T20:16:07.869842+00:00 20000067.860000010580 28999999.986000001431 48000000.003000020981 22300931.618000030518 60268.844547132 2023-11-20T20:16:08.872239+00:00 20000067.862999990582 29000000.023999989033 47999999.999000072479 22300931.276000019163 60268.844558734 2023-11-20T20:16:09.874632+00:00 20000067.859999999404 29000000.004999998957 47999999.998999953270 22300930.873999949545 60268.844570336 2023-11-20T20:16:10.877023+00:00 20000067.864999990910 28999999.986999988556 47999999.980000019073 22300931.805000070482 60268.844581757 2023-11-20T20:16:11.863809+00:00 20000067.860000010580 29000000.008000019938 48000000.028999917209 22300931.914999961853 60268.844593540 2023-11-20T20:16:12.881828+00:00 20000067.861999988556 28999999.985000010580 47999999.944000013173 22300931.506999969482 60268.844604961 2023-11-20T20:16:13.868596+00:00 20000067.861000001431 29000000.013999938965 48000000.043000012636 22300931.483000040054 60268.844616562 2023-11-20T20:16:14.870991+00:00 20000067.862000018358 29000000.008000019938 48000000.005999997258 22300931.784999970347 60268.844627983 2023-11-20T20:16:15.857761+00:00 20000067.861000001431 28999999.999000068754 48000000.030999988317 22300931.373000029474 60268.844639766 2023-11-20T20:16:16.875774+00:00 20000067.861000001431 28999999.978999968618 47999999.935000002384 22300931.483000040054 60268.844651368 2023-11-20T20:16:17.878168+00:00 20000067.860999971628 28999999.995000001043 47999999.988000042737 22300931.346999999136 60268.844662789 2023-11-20T20:16:18.864945+00:00 20000067.863000039011 29000000.006999969482 47999999.995999991894 22300932.703999999911 60268.844674571 2023-11-20T20:16:19.882959+00:00 20000067.861999988556 29000000.006999969482 48000000.060999989510 22300931.477999929339 60268.844685992 2023-11-20T20:16:20.869728+00:00 20000067.861999988556 29000000.013000011444 47999999.969999969006 22300931.552000049502 60268.844697594 2023-11-20T20:16:21.872121+00:00 20000067.862999979407 29000000.011000040919 48000000.054000020027 22300931.832000020891 60268.844709015 2023-11-20T20:16:22.858892+00:00 20000067.862000048161 28999999.947999950498 47999999.939000010490 22300931.400999899954 60268.844720798 2023-11-20T20:16:23.876914+00:00 20000067.857999980450 29000000.006000038236 47999999.989000022411 22300931.361000061035 60268.844732218 2023-11-20T20:16:24.863687+00:00 20000067.862999979407 29000000.013000011444 47999999.988999962807 22300931.468000050634 60268.844743820 2023-11-20T20:16:25.866089+00:00 20000067.862000048161 29000000.005999919027 48000000.072000026703 22300931.336999889463 60268.844755603 2023-11-20T20:16:26.884108+00:00 20000067.861999988556 28999999.968000050634 47999999.960999973118 22300931.685000058264 60268.844767024 2023-11-20T20:16:27.870875+00:00 20000067.860000010580 29000000.032999988645 48000000.011000037193 22300931.235000010580 60268.844778626 2023-11-20T20:16:28.873267+00:00 20000067.864999949932 29000000.017999999225 47999999.987999923527 22300931.968999978155 60268.844790152 2023-11-20T20:16:29.869148+00:00 20000067.860000010580 28999999.962999999523 47999999.892000079155 22300931.916999999434 60268.844801829 2023-11-20T20:16:30.878052+00:00 20000067.860000010580 29000000.015000000596 48000000.128999948502 22300931.546000000089 60268.844813175 2023-11-20T20:16:31.858324+00:00 20000067.860999941826 28999999.989999990910 47999999.994999997318 22300931.752999998629 60268.844824958 2023-11-20T20:16:32.876344+00:00 20000067.863000039011 29000000.025999989361 47999999.994000077248 22300931.607000008225 60268.844836378 2023-11-20T20:16:33.863115+00:00 20000067.861999988556 29000000.001000020653 48000000.023999929428 22300931.934000000358 60268.844847980 2023-11-20T20:16:34.865507+00:00 20000067.863000039011 28999999.977000001818 47999999.963000059128 22300931.576999988407 60268.844859763 2023-11-20T20:16:35.883526+00:00 20000067.861999988556 29000000.014999989420 48000000.065000012517 22300931.671000000089 60268.844871184 2023-11-20T20:16:36.870301+00:00 20000067.860000010580 28999999.986999988556 47999999.937999993563 22300931.951000008732 60268.844882786 2023-11-20T20:16:37.872698+00:00 20000067.860999941826 29000000.004000011832 47999999.985000006855 22300931.945999979973 60268.844894388 2023-11-20T20:16:38.875101+00:00 20000067.860000010580 29000000.009999990463 48000000.019999980927 22300931.981000009924 60268.844905989 2023-11-20T20:16:39.877494+00:00 20000067.861000061035 28999999.991000000387 47999999.924000017345 22300931.714999999851 60268.844917411 2023-11-20T20:16:40.864266+00:00 20000067.866999980062 29000000.005000051111 48000000.090999960899 22300932.162000000477 60268.844929012 2023-11-20T20:16:41.866656+00:00 20000067.860000010580 28999999.992999970913 47999999.916000008583 22300931.980000019073 60268.844940614 2023-11-20T20:16:42.869048+00:00 20000067.860000010580 28999999.995000001043 48000000.053000032902 22300931.903000000864 60268.844952216 2023-11-20T20:16:43.871441+00:00 20000067.862999919802 29000000.035000029951 48000000.030999958515 22300931.442999958992 60268.844963817 2023-11-20T20:16:44.873837+00:00 20000067.861000061035 28999999.977999988943 47999999.976000010967 22300931.637000020593 60268.844975419 2023-11-20T20:16:45.876237+00:00 20000067.860999941826 29000000.005999978632 48000000.003000020981 22300932.153999980539 60268.844987021 2023-11-20T20:16:46.878631+00:00 20000067.860000010580 28999999.989999949932 47999999.978000037372 22300931.664000030607 60268.844998442 2023-11-20T20:16:47.865399+00:00 20000067.861000061035 29000000.016000028700 48000000.043999910355 22300932.079999979585 60268.845010044 2023-11-20T20:16:48.867791+00:00 20000067.865000009537 28999999.996999979019 47999999.930000066757 22300931.916000008583 60268.845021646 2023-11-20T20:16:49.870181+00:00 20000067.860000010580 29000000.000000000000 48000000.059000022709 22300932.036000009626 60268.845033247 2023-11-20T20:16:50.872576+00:00 20000067.861999988556 28999999.997000098228 47999999.952999949455 22300931.808999959379 60268.845044668 2023-11-20T20:16:51.859353+00:00 20000067.862999919802 29000000.000000000000 48000000.031000018120 22300931.608000040054 60268.845056451 2023-11-20T20:16:52.877372+00:00 20000067.859000090510 28999999.997999910265 48000000.049999952316 22300931.868000030518 60268.845068053 2023-11-20T20:16:53.879774+00:00 20000067.860999941826 28999999.980000019073 47999999.940000057220 22300932.324999928474 60268.845079474 2023-11-20T20:16:54.866549+00:00 20000067.863000039011 29000000.027000069618 48000000.074000000954 22300931.907999988645 60268.845091076 2023-11-20T20:16:55.868939+00:00 20000067.862999919802 29000000.002999901772 47999999.972999930382 22300932.414000030607 60268.845102678 2023-11-20T20:16:56.871332+00:00 20000067.861000061035 28999999.980000019073 47999999.963000059128 22300932.253000020981 60268.845114279 2023-11-20T20:16:57.873724+00:00 20000067.861999988556 29000000.019000049680 48000000.010000012815 22300932.733999971300 60268.845125700 2023-11-20T20:16:58.860500+00:00 20000067.861000001431 28999999.975000020117 48000000.010999999940 22300932.218000050634 60268.845137483 2023-11-20T20:16:59.878518+00:00 20000067.861000008881 29000000.005999919027 48000000.012000009418 22300931.954999919981 60268.845148904 2023-11-20T20:17:00.865289+00:00 20000067.861999999732 29000000.003000020981 47999999.966999977827 22300932.448000069708 60268.845160506 2023-11-20T20:17:01.867684+00:00 20000067.863000009209 29000000.000000000000 47999999.983999997377 22300933.037999991328 60268.845172288 2023-11-20T20:17:02.885703+00:00 20000067.861000001431 28999999.998999949545 48000000.040000021458 22300931.977999929339 60268.845183709 2023-11-20T20:17:03.872472+00:00 20000067.862999990582 29000000.008000019938 47999999.992999970913 22300932.218000050634 60268.845195311 2023-11-20T20:17:04.874864+00:00 20000067.858000010252 29000000.009999990463 47999999.965000033379 22300932.978000041097 60268.845206732 2023-11-20T20:17:05.861631+00:00 20000067.863000009209 28999999.967000000179 48000000.013999998569 22300932.959999918938 60268.845218515 2023-11-20T20:17:06.879653+00:00 20000067.861000001431 29000000.025000009686 48000000.055000007153 22300931.975000020117 60268.845229935 2023-11-20T20:17:07.866424+00:00 20000067.861999988556 29000000.013999991119 48000000.009999990463 22300931.871000051498 60268.845241537 2023-11-20T20:17:08.868817+00:00 20000067.865000009537 28999999.993999999017 47999999.973000049591 22300932.036999940872 60268.845253139 2023-11-20T20:17:09.871209+00:00 20000067.857999980450 28999999.989999990910 47999999.984999902546 22300932.458999991417 60268.845264741 2023-11-20T20:17:10.873595+00:00 20000067.863000009209 28999999.987000018358 48000000.002000093460 22300931.861999988556 60268.845276343 2023-11-20T20:17:11.875987+00:00 20000067.859000001103 28999999.986000001431 47999999.952999949455 22300932.445999979973 60268.845287869 2023-11-20T20:17:12.871878+00:00 20000067.864000018686 29000000.025999989361 48000000.021999962628 22300932.388000011444 60268.845299546 2023-11-20T20:17:13.880775+00:00 20000067.861999988556 29000000.006000008434 47999999.975000016391 22300932.629000071436 60268.845310892 2023-11-20T20:17:14.861043+00:00 20000067.860000010580 29000000.007999960333 48000000.021000027657 22300932.069999929518 60268.845322674 2023-11-20T20:17:15.879056+00:00 20000067.861000001431 28999999.988000039011 47999999.981999993324 22300932.376000050455 60268.845334095 2023-11-20T20:17:16.865829+00:00 20000067.861999988556 28999999.978999968618 47999999.996999979019 22300932.708999991417 60268.845345697 2023-11-20T20:17:17.868222+00:00 20000067.861000001431 29000000.021000031382 48000000.063000082970 22300932.127999998629 60268.845357299 2023-11-20T20:17:18.870614+00:00 20000067.861000001431 28999999.986999988556 47999999.937999956310 22300932.199000000954 60268.845368900 2023-11-20T20:17:19.873014+00:00 20000067.862999979407 28999999.994000021368 48000000.003999948502 22300932.732000000775 60268.845380502 2023-11-20T20:17:20.875404+00:00 20000067.861000001431 29000000.013999998569 48000000.027999997139 22300932.190000001341 60268.845391924 2023-11-20T20:17:21.862184+00:00 20000067.864000018686 29000000.011999960989 48000000.005000002682 22300932.596000000834 60268.845403706 2023-11-20T20:17:22.880199+00:00 20000067.858999971300 28999999.993000030518 48000000.052000023425 22300932.285000000149 60268.845415127 2023-11-20T20:17:23.866965+00:00 20000067.861000001431 28999999.975000020117 47999999.925999999046 22300932.249000009149 60268.845426728 2023-11-20T20:17:24.869353+00:00 20000067.861000001431 29000000.026000019163 47999999.945999979973 22300932.688999980688 60268.845438330 2023-11-20T20:17:25.871750+00:00 20000067.865000009537 28999999.996999979019 48000000.065999977291 22300932.344999998808 60268.845449932 2023-11-20T20:17:26.874146+00:00 20000067.861000061035 28999999.990000009537 48000000.003000020981 22300932.330000009388 60268.845461353 2023-11-20T20:17:27.860919+00:00 20000067.861999988556 29000000.009999990463 48000000.037999987602 22300932.772999998182 60268.845473136 2023-11-20T20:17:28.878936+00:00 20000067.860999941826 28999999.997999910265 47999999.981000013649 22300932.286999970675 60268.845484738 2023-11-20T20:17:29.881329+00:00 20000067.860000010580 29000000.006000038236 47999999.960000038147 22300932.893000010401 60268.845496159 2023-11-20T20:17:30.868101+00:00 20000067.861999988556 28999999.986000061035 48000000.013999998569 22300932.568000018597 60268.845507761 2023-11-20T20:17:31.870494+00:00 20000067.863000039011 29000000.023999929428 48000000.026000022888 22300932.957000020891 60268.845519362 2023-11-20T20:17:32.872889+00:00 20000067.863000039011 28999999.980000019073 47999999.974999897182 22300932.794999960810 60268.845530964 2023-11-20T20:17:33.875286+00:00 20000067.858999971300 29000000.011999960989 48000000.018000006676 22300932.977000001818 60268.845542385 2023-11-20T20:17:34.862063+00:00 20000067.865000009537 28999999.999000068754 47999999.972000002861 22300932.609000030905 60268.845554167 2023-11-20T20:17:35.880080+00:00 20000067.858999971300 28999999.995999928564 48000000.012000076473 22300932.499000009149 60268.845565589 2023-11-20T20:17:36.866848+00:00 20000067.861999988556 28999999.996000051498 48000000.041000008583 22300932.491999980062 60268.845577190 2023-11-20T20:17:37.869244+00:00 20000067.861000061035 29000000.000999931246 47999999.954999923706 22300933.146000031382 60268.845588792 2023-11-20T20:17:38.871639+00:00 20000067.862999919802 28999999.998000029474 48000000.045000076294 22300933.322999950498 60268.845600394 2023-11-20T20:17:39.874029+00:00 20000067.861000061035 29000000.000000000000 47999999.986999988556 22300932.862000048161 60268.845611996 2023-11-20T20:17:40.876423+00:00 20000067.860000010580 29000000.009999990463 47999999.968999981880 22300932.903999920934 60268.845623417 2023-11-20T20:17:41.863204+00:00 20000067.865000009537 28999999.996000051498 48000000.016000032425 22300932.971999999136 60268.845635199 2023-11-20T20:17:42.881225+00:00 20000067.860999941826 28999999.986000001431 48000000.027999997139 22300933.213000059128 60268.845646620 2023-11-20T20:17:43.867994+00:00 20000067.860000010580 28999999.996999990195 47999999.957000002265 22300932.875000000000 60268.845658222 2023-11-20T20:17:44.870388+00:00 20000067.861999988556 29000000.032000001520 47999999.991999998689 22300932.626000050455 60268.845669643 2023-11-20T20:17:45.857154+00:00 20000067.863000039011 28999999.991999998689 48000000.048000007868 22300932.450999978930 60268.845681426 2023-11-20T20:17:46.875173+00:00 20000067.858999971300 28999999.971000000834 47999999.896999977529 22300932.490000009537 60268.845692846 2023-11-20T20:17:47.861933+00:00 20000067.861999988556 29000000.025999989361 48000000.041000008583 22300932.564000010490 60268.845704448 2023-11-20T20:17:48.864335+00:00 20000067.861999988556 28999999.971000019461 48000000.058000028133 22300933.241999980062 60268.845716231 2023-11-20T20:17:49.882357+00:00 20000067.860000010580 29000000.018999990076 47999999.942999958992 22300932.797999981791 60268.845727652 2023-11-20T20:17:50.869123+00:00 20000067.861999988556 29000000.002999991179 48000000.026000022888 22300933.166999939829 60268.845739254 2023-11-20T20:17:51.871515+00:00 20000067.863999959081 29000000.008000019938 48000000.004000008106 22300933.322000030428 60268.845750780 2023-11-20T20:17:52.867401+00:00 20000067.859999999404 28999999.991999980062 47999999.972999930382 22300932.960999969393 60268.845762457 2023-11-20T20:17:53.876306+00:00 20000067.864000000060 28999999.994000021368 48000000.013000011444 22300932.996000051498 60268.845773803 2023-11-20T20:17:54.856578+00:00 20000067.859999988228 29000000.019999980927 48000000.052000053227 22300932.922000050545 60268.845785586 2023-11-20T20:17:55.874597+00:00 20000067.861000001431 29000000.003000020981 47999999.990000009537 22300932.956999901682 60268.845797263 2023-11-20T20:17:56.883497+00:00 20000067.864000011235 28999999.987999979407 47999999.939999938011 22300932.506000038236 60268.845808608 2023-11-20T20:17:57.863764+00:00 20000067.859000001103 28999999.984000030905 48000000.030000090599 22300932.610000010580 60268.845820391 2023-11-20T20:17:58.881781+00:00 20000067.860999990255 29000000.014999989420 48000000.018000006676 22300932.491999980062 60268.845831812 2023-11-20T20:17:59.868552+00:00 20000067.862000018358 28999999.996999979019 47999999.988999962807 22300932.703000068665 60268.845843414 2023-11-20T20:18:00.870942+00:00 20000067.863000009209 28999999.985000070184 47999999.975999951363 22300932.843999978155 60268.845854835 2023-11-20T20:18:01.857723+00:00 20000067.861000001431 29000000.016999959946 48000000.014999993145 22300932.912999991328 60268.845866617 2023-11-20T20:18:02.875745+00:00 20000067.861000001431 28999999.983000040054 48000000.024000048637 22300932.863000039011 60268.845878039 2023-11-20T20:18:03.862513+00:00 20000067.863999988884 29000000.029999971390 48000000.024000048637 22300932.940999981016 60268.845889640 2023-11-20T20:18:04.864905+00:00 20000067.859000001103 28999999.977999929339 47999999.935999996960 22300933.006999969482 60268.845901423 2023-11-20T20:18:05.882923+00:00 20000067.862999979407 28999999.996000051498 48000000.023999996483 22300932.835000000894 60268.845912844 2023-11-20T20:18:06.869695+00:00 20000067.862000048161 29000000.003000020981 48000000.022999987006 22300932.793000008911 60268.845924445 2023-11-20T20:18:07.872084+00:00 20000067.858999971300 28999999.995999928564 48000000.016000002623 22300932.730999991298 60268.845936047 2023-11-20T20:18:08.874483+00:00 20000067.862999979407 28999999.991000059992 47999999.918000012636 22300933.217000011355 60268.845947649 2023-11-20T20:18:09.876876+00:00 20000067.862000048161 29000000.041000008583 48000000.067000001669 22300933.059000000358 60268.845959070 2023-11-20T20:18:10.863655+00:00 20000067.861999988556 28999999.962000008672 47999999.931999981403 22300933.361000001431 60268.845970672 2023-11-20T20:18:11.866057+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22300933.089999999851 60268.845982274 2023-11-20T20:18:12.868449+00:00 20000067.861000001431 28999999.972999930382 48000000.026000022888 22300933.102999988943 60268.845993876 2023-11-20T20:18:13.870841+00:00 20000067.861000001431 29000000.028000000864 48000000.001999966800 22300933.206000000238 60268.846005296 2023-11-20T20:18:14.857616+00:00 20000067.861999988556 28999999.996999979019 47999999.966000020504 22300933.096000019461 60268.846017079 2023-11-20T20:18:15.875639+00:00 20000067.863000039011 29000000.012000080198 48000000.075000047684 22300933.361000001431 60268.846028681 2023-11-20T20:18:16.878032+00:00 20000067.858999971300 28999999.985000010580 47999999.960999973118 22300933.444999989122 60268.846040102 2023-11-20T20:18:17.864803+00:00 20000067.861999988556 29000000.009999990463 48000000.014999993145 22300933.281000021845 60268.846051704 2023-11-20T20:18:18.867199+00:00 20000067.861000001431 29000000.003000020981 47999999.945999979973 22300933.287999991328 60268.846063306 2023-11-20T20:18:19.869598+00:00 20000067.863999959081 28999999.991000000387 48000000.057999968529 22300933.440000001341 60268.846074907 2023-11-20T20:18:20.871987+00:00 20000067.862000111490 29000000.013999998569 48000000.016000032425 22300933.343999978155 60268.846086328 2023-11-20T20:18:21.858758+00:00 20000067.858999971300 28999999.981999989599 47999999.970999963582 22300933.453999999911 60268.846098111 2023-11-20T20:18:22.876781+00:00 20000067.865999940783 28999999.998000010848 47999999.945000052452 22300933.546000000089 60268.846109532 2023-11-20T20:18:23.863553+00:00 20000067.858000040054 29000000.009999990463 48000000.034999966621 22300933.284000039101 60268.846121134 2023-11-20T20:18:24.865947+00:00 20000067.861000061035 28999999.997999999672 48000000.023000001907 22300933.237999979407 60268.846132735 2023-11-20T20:18:25.868339+00:00 20000067.863999959081 29000000.006000008434 47999999.962000012398 22300933.208999991417 60268.846144337 2023-11-20T20:18:26.870730+00:00 20000067.860000010580 28999999.995000001043 48000000.009999990463 22300933.456000030041 60268.846155939 2023-11-20T20:18:27.873119+00:00 20000067.860999941826 28999999.995000001043 47999999.984999999404 22300933.285999950022 60268.846167360 2023-11-20T20:18:28.859887+00:00 20000067.861000061035 28999999.995999988168 48000000.005999997258 22300933.349999960512 60268.846179143 2023-11-20T20:18:29.877911+00:00 20000067.862999919802 29000000.014999989420 48000000.010000020266 22300933.417000059038 60268.846190563 2023-11-20T20:18:30.864679+00:00 20000067.861999988556 28999999.995000001043 48000000.048999987543 22300933.707999940962 60268.846202165 2023-11-20T20:18:31.867073+00:00 20000067.862000111490 28999999.998000029474 47999999.992000013590 22300933.538000110537 60268.846213767 2023-11-20T20:18:32.869467+00:00 20000067.861999988556 28999999.981000009924 47999999.944000013173 22300933.352000001818 60268.846225369 2023-11-20T20:18:33.871862+00:00 20000067.858999971300 29000000.014999989420 48000000.012999951839 22300933.460999969393 60268.846236970 2023-11-20T20:18:34.874251+00:00 20000067.863999959081 29000000.014999989420 47999999.987000048161 22300933.100000020117 60268.846248497 2023-11-20T20:18:35.870137+00:00 20000067.860000010580 28999999.981999989599 47999999.978999972343 22300933.429000020027 60268.846260174 2023-11-20T20:18:36.879038+00:00 20000067.863999959081 29000000.000999990851 48000000.045999996364 22300933.561999920756 60268.846271520 2023-11-20T20:18:37.859301+00:00 20000067.860000010580 29000000.023999989033 47999999.993000030518 22300933.606000069529 60268.846283302 2023-11-20T20:18:38.877320+00:00 20000067.861000061035 28999999.993000030518 48000000.039999961853 22300933.292999979109 60268.846294723 2023-11-20T20:18:39.864092+00:00 20000067.863999959081 28999999.990000009537 48000000.001999966800 22300933.705999970436 60268.846306325 2023-11-20T20:18:40.866486+00:00 20000067.860000010580 28999999.985000010580 47999999.978999972343 22300933.792999979109 60268.846317927 2023-11-20T20:18:41.868882+00:00 20000067.860000010580 29000000.013999938965 48000000.009000062943 22300933.889000058174 60268.846329529 2023-11-20T20:18:42.871272+00:00 20000067.860999941826 29000000.000000000000 47999999.960000038147 22300933.620000001043 60268.846341130 2023-11-20T20:18:43.873671+00:00 20000067.864000078291 29000000.003000020981 47999999.982999920845 22300934.141999959946 60268.846352552 2023-11-20T20:18:44.860452+00:00 20000067.860999941826 28999999.985000010580 48000000.019999980927 22300933.832999940962 60268.846364334 2023-11-20T20:18:45.878464+00:00 20000067.863000039011 28999999.998000029474 47999999.985000006855 22300933.241000059992 60268.846375755 2023-11-20T20:18:46.865232+00:00 20000067.863000001758 29000000.018999930471 48000000.052000053227 22300933.677999969572 60268.846387357 2023-11-20T20:18:47.867624+00:00 20000067.857999999076 28999999.993000030518 47999999.980000019073 22300934.115000009537 60268.846398958 2023-11-20T20:18:48.870019+00:00 20000067.866000000387 28999999.991000059992 47999999.990000009537 22300933.672999981791 60268.846410560 2023-11-20T20:18:49.872410+00:00 20000067.857000008225 29000000.002999901772 48000000.052000001073 22300934.095000028610 60268.846421981 2023-11-20T20:18:50.859182+00:00 20000067.861999988556 28999999.998000029474 47999999.935999996960 22300933.669999960810 60268.846433583 2023-11-20T20:18:51.861585+00:00 20000067.861999999732 29000000.018000010401 48000000.030000023544 22300933.844000101089 60268.846445366 2023-11-20T20:18:52.879598+00:00 20000067.860000010580 28999999.976000070572 47999999.935999989510 22300933.804999951273 60268.846456787 2023-11-20T20:18:53.866369+00:00 20000067.864999979734 29000000.018999930471 48000000.032999992371 22300933.469000000507 60268.846468389 2023-11-20T20:18:54.868763+00:00 20000067.858000010252 28999999.988000039011 48000000.026999980211 22300934.269999999553 60268.846479991 2023-11-20T20:18:55.871161+00:00 20000067.863999988884 28999999.990999940783 47999999.978000037372 22300933.716999989003 60268.846491592 2023-11-20T20:18:56.873550+00:00 20000067.861000001431 29000000.026000000536 47999999.967999987304 22300933.567000001669 60268.846503013 2023-11-20T20:18:57.860320+00:00 20000067.862000018358 28999999.991999998689 48000000.059000022709 22300934.074000000954 60268.846514796 2023-11-20T20:18:58.878349+00:00 20000067.861999988556 28999999.997000001371 48000000.032999992371 22300933.557000011206 60268.846526217 2023-11-20T20:18:59.865125+00:00 20000067.860000010580 29000000.003999989480 47999999.933000028133 22300933.473999980837 60268.846537818 2023-11-20T20:19:00.867515+00:00 20000067.865000009537 29000000.007000010461 47999999.990999937057 22300933.543000008911 60268.846549420 2023-11-20T20:19:01.869906+00:00 20000067.858999971300 29000000.006999999285 48000000.006000041962 22300933.309999998659 60268.846561022 2023-11-20T20:19:02.872298+00:00 20000067.860000010580 28999999.986000001431 48000000.049000017345 22300933.824999991804 60268.846572624 2023-11-20T20:19:03.874692+00:00 20000067.862999979407 28999999.997999999672 47999999.944000013173 22300933.736000001431 60268.846584045 2023-11-20T20:19:04.861465+00:00 20000067.861000001431 29000000.004000011832 48000000.044999957085 22300933.971999999136 60268.846595827 2023-11-20T20:19:05.879479+00:00 20000067.863000039011 28999999.985999971628 47999999.950999982655 22300933.417999979109 60268.846607248 2023-11-20T20:19:06.866254+00:00 20000067.861999988556 29000000.012000020593 48000000.080999970436 22300933.459000051022 60268.846618850 2023-11-20T20:19:07.868643+00:00 20000067.860000010580 29000000.006999969482 48000000.024000048637 22300933.946999970824 60268.846630271 2023-11-20T20:19:08.855410+00:00 20000067.862999979407 28999999.995000001043 47999999.916999943554 22300933.412999991328 60268.846642054 2023-11-20T20:19:09.873428+00:00 20000067.860000010580 28999999.983000040054 47999999.970000028610 22300933.795000020415 60268.846653655 2023-11-20T20:19:10.875825+00:00 20000067.863999959081 29000000.008999999613 48000000.065999977291 22300933.581000030041 60268.846665076 2023-11-20T20:19:11.862590+00:00 20000067.862000048161 29000000.021999958903 47999999.991999998689 22300933.681999981403 60268.846676859 2023-11-20T20:19:12.880604+00:00 20000067.859999950975 28999999.967999991030 47999999.998999997973 22300933.602000001818 60268.846688280 2023-11-20T20:19:13.867370+00:00 20000067.863999959081 28999999.987000048161 47999999.994000002742 22300933.895999971777 60268.846699881 2023-11-20T20:19:14.869762+00:00 20000067.859000090510 29000000.030999958515 47999999.967999987304 22300934.366000000387 60268.846711408 2023-11-20T20:19:15.865648+00:00 20000067.863999959081 28999999.995000001043 48000000.008000023663 22300933.495000001043 60268.846723085 2023-11-20T20:19:16.874543+00:00 20000067.860000010580 29000000.006999969482 48000000.044999986887 22300933.835999969393 60268.846734431 2023-11-20T20:19:17.854810+00:00 20000067.860000010580 29000000.006000038236 47999999.976999998093 22300933.775000099093 60268.846746213 2023-11-20T20:19:18.872828+00:00 20000067.860999941826 28999999.996000051498 48000000.015999972820 22300933.872999910265 60268.846757891 2023-11-20T20:19:19.881730+00:00 20000067.864000078291 28999999.974999900907 47999999.902000010014 22300934.062000039965 60268.846769236 2023-11-20T20:19:20.862001+00:00 20000067.860999941826 29000000.000000000000 48000000.055999986827 22300934.119000080973 60268.846781019 2023-11-20T20:19:21.880014+00:00 20000067.861999988556 29000000.026000019163 48000000.006000041962 22300933.614999890327 60268.846792440 2023-11-20T20:19:22.866785+00:00 20000067.864000078291 28999999.988999959081 47999999.998999953270 22300934.013000011444 60268.846804041 2023-11-20T20:19:23.869174+00:00 20000067.858999971300 29000000.006000038236 48000000.011000037193 22300934.445999979973 60268.846815643 2023-11-20T20:19:24.871564+00:00 20000067.860999941826 29000000.018000010401 47999999.993999958038 22300934.017000079155 60268.846827245 2023-11-20T20:19:25.873958+00:00 20000067.861999988556 28999999.980000019073 48000000.037999987602 22300934.028999920934 60268.846838666 2023-11-20T20:19:26.860738+00:00 20000067.861000061035 29000000.001000050455 47999999.976000070572 22300934.947000030428 60268.846850268 2023-11-20T20:19:27.863133+00:00 20000067.863000039011 28999999.992999911308 48000000.031000018120 22300933.855000019073 60268.846862050 2023-11-20T20:19:28.881139+00:00 20000067.859999898821 28999999.988000039011 47999999.914999961853 22300934.011999960989 60268.846873471 2023-11-20T20:19:29.867907+00:00 20000067.864000078291 29000000.001999970526 48000000.059999942780 22300934.330000039190 60268.846885073 2023-11-20T20:19:30.870300+00:00 20000067.858999971300 28999999.994000080973 47999999.970000028610 22300933.886999960989 60268.846896674 2023-11-20T20:19:31.872695+00:00 20000067.863999959081 29000000.023999929428 48000000.009000062943 22300934.312000039965 60268.846908276 2023-11-20T20:19:32.875085+00:00 20000067.860000010580 28999999.991000059992 47999999.954999923706 22300934.401000019163 60268.846919698 2023-11-20T20:19:33.861863+00:00 20000067.863000039011 28999999.997000001371 48000000.060999989510 22300933.769999980927 60268.846931299 2023-11-20T20:19:34.864262+00:00 20000067.860000010580 29000000.030999999493 48000000.023999996483 22300934.453999999911 60268.846942901 2023-11-20T20:19:35.866660+00:00 20000067.860999941826 28999999.969000000507 48000000.000000000000 22300934.401999950409 60268.846954503 2023-11-20T20:19:36.869050+00:00 20000067.861999988556 29000000.011999990791 47999999.967999987304 22300934.193000078201 60268.846966105 2023-11-20T20:19:37.871442+00:00 20000067.864000078291 28999999.996000010520 48000000.009000003338 22300933.888999938965 60268.846977707 2023-11-20T20:19:38.873831+00:00 20000067.860000010580 28999999.997999999672 48000000.031000018120 22300934.009999990463 60268.846989308 2023-11-20T20:19:39.876223+00:00 20000067.861999999732 28999999.993999991566 48000000.005000002682 22300934.313000079244 60268.847000729 2023-11-20T20:19:40.863001+00:00 20000067.861999999732 28999999.999000009149 47999999.957999996841 22300934.173999909312 60268.847012331 2023-11-20T20:19:41.865391+00:00 20000067.861999999732 29000000.025000009686 47999999.991999976337 22300934.364999998361 60268.847023933 2023-11-20T20:19:42.867778+00:00 20000067.861999999732 28999999.987999979407 48000000.023000001907 22300934.559999998659 60268.847035534 2023-11-20T20:19:43.870167+00:00 20000067.859000001103 28999999.983000040054 47999999.971000023186 22300933.991999998689 60268.847046955 2023-11-20T20:19:44.856946+00:00 20000067.863000009209 29000000.003999948502 48000000.011999957263 22300934.633000001311 60268.847058738 2023-11-20T20:19:45.874955+00:00 20000067.861999988556 29000000.013000011444 47999999.991999976337 22300934.535999998450 60268.847070340 2023-11-20T20:19:46.877355+00:00 20000067.862000018358 28999999.971999999136 47999999.976000070572 22300934.576000008732 60268.847081761 2023-11-20T20:19:47.864131+00:00 20000067.861000001431 29000000.035000029951 48000000.020999908447 22300934.668999999762 60268.847093362 2023-11-20T20:19:48.866525+00:00 20000067.862999979407 28999999.981999989599 48000000.030000090599 22300934.613999988884 60268.847104964 2023-11-20T20:19:49.868917+00:00 20000067.858000010252 29000000.000000000000 47999999.947999946773 22300934.655999988317 60268.847116566 2023-11-20T20:19:50.871305+00:00 20000067.865000009537 29000000.019999980927 48000000.082000017166 22300934.401000019163 60268.847127987 2023-11-20T20:19:51.858071+00:00 20000067.861999988556 28999999.986000001431 47999999.952999949455 22300934.515999998897 60268.847139770 2023-11-20T20:19:52.876089+00:00 20000067.860000010580 29000000.000000000000 48000000.008000023663 22300934.643000010401 60268.847151191 2023-11-20T20:19:53.862859+00:00 20000067.860000010580 28999999.988999959081 47999999.917999982834 22300933.868999961764 60268.847162792 2023-11-20T20:19:54.865256+00:00 20000067.861999988556 29000000.044000029564 48000000.050000071526 22300934.666999999434 60268.847174575 2023-11-20T20:19:55.883273+00:00 20000067.865000009537 28999999.980000019073 48000000.038999922574 22300934.983000040054 60268.847185996 2023-11-20T20:19:56.870033+00:00 20000067.861000001431 28999999.983000040054 47999999.969999998808 22300934.458000000566 60268.847197597 2023-11-20T20:19:57.872424+00:00 20000067.858999971300 29000000.006999969482 47999999.968999996781 22300934.583999991417 60268.847209124 2023-11-20T20:19:58.868311+00:00 20000067.864000018686 28999999.981999989599 48000000.037000022829 22300934.871999979019 60268.847220801 2023-11-20T20:19:59.877209+00:00 20000067.858999971300 29000000.011999960989 48000000.021999977529 22300934.627000030130 60268.847232147 2023-11-20T20:20:00.857466+00:00 20000067.863000039011 29000000.008000019938 47999999.953000009060 22300934.414999961853 60268.847243929 2023-11-20T20:20:01.875484+00:00 20000067.861000001431 28999999.991999980062 47999999.999999970198 22300934.830000039190 60268.847255350 2023-11-20T20:20:02.862255+00:00 20000067.861999988556 29000000.009000059217 48000000.039000026882 22300934.961999949068 60268.847266952 2023-11-20T20:20:03.864657+00:00 20000067.861999988556 28999999.993999961764 47999999.963999986649 22300934.941000040621 60268.847278735 2023-11-20T20:20:04.882678+00:00 20000067.861000001431 29000000.016000028700 48000000.042000003159 22300934.393000010401 60268.847290155 2023-11-20T20:20:05.869449+00:00 20000067.863000039011 28999999.982999920845 48000000.026000022888 22300935.077999949455 60268.847301757 2023-11-20T20:20:06.871843+00:00 20000067.860000010580 28999999.992000099272 47999999.957000017166 22300934.812000039965 60268.847313179 2023-11-20T20:20:07.858616+00:00 20000067.862999919802 29000000.008999940008 48000000.009999990463 22300934.606999989599 60268.847324961 2023-11-20T20:20:08.876636+00:00 20000067.860000010580 28999999.975000020117 47999999.995999932289 22300934.906000021845 60268.847336382 2023-11-20T20:20:09.863413+00:00 20000067.861999988556 29000000.009999990463 47999999.970000028610 22300934.860999941826 60268.847347984 2023-11-20T20:20:10.865811+00:00 20000067.861000061035 29000000.008999999613 48000000.024999983609 22300934.894999980927 60268.847359586 2023-11-20T20:20:11.868201+00:00 20000067.862999919802 29000000.000000000000 47999999.980000019073 22300934.555999990553 60268.847371188 2023-11-20T20:20:12.870593+00:00 20000067.860000010580 29000000.011999998242 48000000.029999971390 22300935.013000011444 60268.847382789 2023-11-20T20:20:13.872990+00:00 20000067.861000061035 28999999.971999999136 47999999.973000049591 22300934.981000069529 60268.847394210 2023-11-20T20:20:14.859762+00:00 20000067.860000010580 29000000.021999981254 48000000.003999948502 22300934.299000021070 60268.847405993 2023-11-20T20:20:15.877776+00:00 20000067.865999940783 29000000.024000018835 47999999.974000096321 22300934.990000009537 60268.847417414 2023-11-20T20:20:16.864554+00:00 20000067.859000090510 28999999.964999999851 48000000.057999968529 22300935.456999901682 60268.847429016 2023-11-20T20:20:17.866948+00:00 20000067.862999919802 29000000.000000000000 47999999.963999986649 22300934.696000099182 60268.847440617 2023-11-20T20:20:18.869347+00:00 20000067.861000061035 29000000.002000000328 47999999.960000038147 22300934.207999940962 60268.847452219 2023-11-20T20:20:19.871739+00:00 20000067.862999919802 29000000.006999999285 48000000.053000003099 22300935.067999958992 60268.847463640 2023-11-20T20:20:20.858509+00:00 20000067.860000010580 29000000.013000011444 48000000.044000007212 22300934.989000078291 60268.847475242 2023-11-20T20:20:21.860909+00:00 20000067.861999988556 28999999.962999999523 47999999.981999993324 22300934.625000000000 60268.847487024 2023-11-20T20:20:22.878928+00:00 20000067.861999988556 29000000.028000000864 48000000.005000002682 22300934.908999919891 60268.847498446 2023-11-20T20:20:23.865697+00:00 20000067.860000010580 29000000.024999979883 47999999.979999989271 22300934.968000050634 60268.847510047 2023-11-20T20:20:24.868091+00:00 20000067.863000039011 28999999.972999989986 47999999.988000042737 22300935.471999999136 60268.847521649 2023-11-20T20:20:25.870484+00:00 20000067.861999988556 29000000.002000030130 48000000.017999947071 22300934.727999929339 60268.847533251 2023-11-20T20:20:26.872875+00:00 20000067.863000039011 28999999.978999968618 47999999.987000048161 22300934.908000111580 60268.847544672 2023-11-20T20:20:27.859643+00:00 20000067.860000010580 29000000.012000020593 48000000.013999998569 22300935.341999888420 60268.847556454 2023-11-20T20:20:28.877661+00:00 20000067.860000010580 29000000.026999950409 47999999.982999980450 22300935.390000101179 60268.847567875 2023-11-20T20:20:29.864441+00:00 20000067.861999988556 28999999.978999968618 48000000.009000003338 22300935.064000010490 60268.847579477 2023-11-20T20:20:30.866835+00:00 20000067.862999919802 29000000.011000040919 47999999.983999967575 22300934.899000000209 60268.847591079 2023-11-20T20:20:31.869222+00:00 20000067.860000010580 28999999.970000028610 48000000.019999980927 22300935.381000000983 60268.847602681 2023-11-20T20:20:32.871613+00:00 20000067.864000078291 28999999.998999949545 48000000.007000088692 22300935.644999999553 60268.847614283 2023-11-20T20:20:33.874005+00:00 20000067.861999999732 29000000.014000058174 47999999.947999946773 22300934.762000009418 60268.847625704 2023-11-20T20:20:34.860776+00:00 20000067.859000001103 29000000.004999998957 48000000.027999997139 22300935.420000001788 60268.847637486 2023-11-20T20:20:35.878797+00:00 20000067.863000009209 28999999.996999979019 48000000.023000001907 22300935.587999980897 60268.847648907 2023-11-20T20:20:36.865564+00:00 20000067.861999988556 29000000.019000049680 47999999.963999986649 22300934.925000008196 60268.847660509 2023-11-20T20:20:37.867957+00:00 20000067.859999999404 28999999.991999980062 47999999.988999962807 22300934.977000001818 60268.847672035 2023-11-20T20:20:38.863844+00:00 20000067.859999999404 28999999.998999949545 48000000.031000018120 22300935.548000011593 60268.847683712 2023-11-20T20:20:39.872747+00:00 20000067.863999988884 28999999.963000059128 48000000.041000008583 22300935.315999981016 60268.847695314 2023-11-20T20:20:40.875138+00:00 20000067.862000018358 29000000.042999979109 47999999.976000070572 22300934.763999998569 60268.847706840 2023-11-20T20:20:41.871024+00:00 20000067.861000001431 29000000.001999970526 47999999.994000002742 22300935.186000019312 60268.847718518 2023-11-20T20:20:42.879924+00:00 20000067.861999988556 28999999.978999968618 47999999.989999987185 22300935.648999989033 60268.847729864 2023-11-20T20:20:43.860193+00:00 20000067.860000010580 28999999.973000049591 47999999.994000002742 22300935.366999980062 60268.847741646 2023-11-20T20:20:44.878209+00:00 20000067.863000009209 29000000.034999970347 48000000.046999990940 22300934.475000020117 60268.847753067 2023-11-20T20:20:45.864979+00:00 20000067.861999988556 29000000.019000049680 47999999.976000010967 22300935.298999968916 60268.847764669 2023-11-20T20:20:46.867370+00:00 20000067.863999988884 28999999.967000011355 47999999.946999996901 22300935.718000050634 60268.847776090 2023-11-20T20:20:47.854148+00:00 20000067.859000030905 29000000.013000000268 48000000.028999976814 22300935.261999960989 60268.847787872 2023-11-20T20:20:48.872163+00:00 20000067.866000000387 29000000.024999998510 48000000.018999986351 22300935.138000011444 60268.847799474 2023-11-20T20:20:49.874559+00:00 20000067.856999989599 28999999.999000009149 48000000.010000050068 22300935.158999979496 60268.847810895 2023-11-20T20:20:50.861334+00:00 20000067.862999979407 28999999.991999998689 47999999.986000001431 22300935.469000041485 60268.847822678 2023-11-20T20:20:51.879356+00:00 20000067.859000030905 28999999.995999988168 48000000.000000000000 22300934.880999978632 60268.847834099 2023-11-20T20:20:52.866127+00:00 20000067.862999979407 28999999.981999989599 47999999.963999986649 22300935.186999980360 60268.847845701 2023-11-20T20:20:53.868519+00:00 20000067.864000018686 29000000.018000010401 47999999.995999932289 22300935.686000049114 60268.847857121 2023-11-20T20:20:54.855289+00:00 20000067.861999988556 28999999.992000009865 48000000.022000066936 22300935.332000020891 60268.847868904 2023-11-20T20:20:55.873300+00:00 20000067.860000010580 28999999.989999979734 48000000.041999943554 22300935.947999950498 60268.847880325 2023-11-20T20:20:56.860073+00:00 20000067.861000001431 29000000.020000010729 47999999.945000052452 22300935.539999961853 60268.847891927 2023-11-20T20:20:57.862466+00:00 20000067.862999979407 29000000.014999989420 48000000.011000037193 22300935.656000021845 60268.847903709 2023-11-20T20:20:58.880476+00:00 20000067.861999988556 28999999.965000029653 48000000.001999966800 22300935.248000029474 60268.847915130 2023-11-20T20:20:59.867247+00:00 20000067.860000070184 29000000.008999999613 48000000.045999996364 22300935.215000029653 60268.847926732 2023-11-20T20:21:00.869632+00:00 20000067.859999898821 28999999.967000011355 47999999.917999982834 22300935.667999979109 60268.847938334 2023-11-20T20:21:01.872021+00:00 20000067.863000039011 29000000.016999959946 47999999.998999953270 22300935.784999970347 60268.847949935 2023-11-20T20:21:02.874409+00:00 20000067.861999988556 29000000.004000011832 48000000.055999986827 22300935.254999998957 60268.847961356 2023-11-20T20:21:03.861183+00:00 20000067.861999988556 29000000.023999989033 47999999.987000003457 22300935.471999999136 60268.847972958 2023-11-20T20:21:04.863583+00:00 20000067.861000061035 29000000.002000030130 48000000.010000012815 22300935.425999999046 60268.847984560 2023-11-20T20:21:05.865974+00:00 20000067.860000010580 29000000.003999948502 48000000.003000013530 22300935.269000049680 60268.847996161 2023-11-20T20:21:06.868362+00:00 20000067.865000009537 28999999.958000060171 47999999.975999981165 22300934.699000000954 60268.848007763 2023-11-20T20:21:07.870756+00:00 20000067.858999971300 29000000.026000019163 48000000.018999986351 22300935.518999930471 60268.848019365 2023-11-20T20:21:08.873143+00:00 20000067.861999988556 28999999.990999940783 48000000.032000042498 22300935.983999971300 60268.848030967 2023-11-20T20:21:09.875534+00:00 20000067.860999941826 29000000.036000009626 47999999.941999971867 22300935.580000039190 60268.848042388 2023-11-20T20:21:10.862312+00:00 20000067.862000111490 28999999.970000028610 48000000.021000027657 22300935.386999960989 60268.848053989 2023-11-20T20:21:11.864702+00:00 20000067.861999988556 28999999.985000010580 47999999.952999949455 22300935.808000091463 60268.848065591 2023-11-20T20:21:12.867092+00:00 20000067.861999988556 29000000.029999971390 48000000.091000020504 22300935.903000000864 60268.848077193 2023-11-20T20:21:13.869486+00:00 20000067.858999971300 28999999.995000001043 47999999.988000042737 22300935.543999910355 60268.848088614 2023-11-20T20:21:14.856248+00:00 20000067.863000039011 28999999.998999949545 47999999.934999942780 22300935.550000071526 60268.848100397 2023-11-20T20:21:15.874265+00:00 20000067.862999919802 28999999.981999989599 48000000.027000069618 22300935.445999979973 60268.848111998 2023-11-20T20:21:16.876658+00:00 20000067.861000061035 29000000.019999980927 47999999.992999911308 22300935.804000020027 60268.848123419 2023-11-20T20:21:17.863424+00:00 20000067.863999959081 29000000.008000019938 48000000.040000081062 22300935.546000000089 60268.848135021 2023-11-20T20:21:18.865819+00:00 20000067.861999988556 28999999.981000069529 47999999.940999977291 22300935.866999998689 60268.848146623 2023-11-20T20:21:19.868210+00:00 20000067.860000010580 29000000.008999940008 48000000.045999996364 22300935.620000001043 60268.848158224 2023-11-20T20:21:20.870604+00:00 20000067.861000061035 28999999.971999999136 47999999.968999981880 22300935.802999999374 60268.848169751 2023-11-20T20:21:21.866491+00:00 20000067.861999988556 29000000.009000059217 48000000.039000026882 22300935.445000011474 60268.848181428 2023-11-20T20:21:22.875396+00:00 20000067.860999941826 28999999.985999941826 47999999.965999960899 22300935.899999991059 60268.848192774 2023-11-20T20:21:23.855658+00:00 20000067.861000061035 29000000.034999970347 48000000.023000001907 22300935.986000020057 60268.848204556 2023-11-20T20:21:24.873675+00:00 20000067.860999941826 28999999.997999999672 47999999.996000051498 22300935.853999968618 60268.848216234 2023-11-20T20:21:25.882584+00:00 20000067.863000039011 28999999.989000000060 48000000.019999980927 22300935.822000030428 60268.848227579 2023-11-20T20:21:26.862852+00:00 20000067.860000010580 29000000.006000000983 47999999.993000000715 22300936.035000000149 60268.848239362 2023-11-20T20:21:27.880863+00:00 20000067.864000000060 28999999.984999999404 48000000.032999992371 22300936.256999999285 60268.848250783 2023-11-20T20:21:28.867637+00:00 20000067.857999999076 29000000.018999990076 47999999.964000016451 22300935.523999989033 60268.848262385 2023-11-20T20:21:29.870033+00:00 20000067.863000001758 28999999.981000009924 48000000.005000002682 22300935.582000020891 60268.848273806 2023-11-20T20:21:30.856811+00:00 20000067.863000009209 29000000.011000011116 47999999.965999990702 22300935.868999961764 60268.848285588 2023-11-20T20:21:31.874831+00:00 20000067.862999990582 28999999.991000000387 48000000.001999966800 22300935.740000009537 60268.848297009 2023-11-20T20:21:32.861610+00:00 20000067.861000001431 29000000.020000010729 48000000.054000020027 22300936.049000021070 60268.848308611 2023-11-20T20:21:33.864001+00:00 20000067.861000020057 29000000.000999990851 47999999.989000022411 22300935.633999999613 60268.848320394 2023-11-20T20:21:34.882016+00:00 20000067.859000001103 28999999.977000001818 47999999.967000007629 22300936.187999960035 60268.848331815 2023-11-20T20:21:35.868791+00:00 20000067.864999979734 29000000.012000020593 48000000.016999959946 22300936.336000028998 60268.848343417 2023-11-20T20:21:36.871182+00:00 20000067.858000010252 28999999.995000001043 47999999.944999992847 22300936.417999979109 60268.848354837 2023-11-20T20:21:37.857956+00:00 20000067.863000009209 29000000.008999999613 48000000.034000039101 22300935.818000018597 60268.848366620 2023-11-20T20:21:38.875974+00:00 20000067.863999988884 28999999.998999949545 47999999.970000028610 22300936.124000009149 60268.848378041 2023-11-20T20:21:39.862747+00:00 20000067.859999980778 28999999.985000010580 48000000.018000006676 22300936.471999999136 60268.848389643 2023-11-20T20:21:40.865151+00:00 20000067.863000039011 29000000.004999998957 48000000.041999943554 22300935.756999969482 60268.848401245 2023-11-20T20:21:41.867545+00:00 20000067.861999988556 28999999.986000001431 47999999.976000070572 22300936.033000048250 60268.848412846 2023-11-20T20:21:42.869937+00:00 20000067.860000010580 29000000.020999971777 47999999.965999960899 22300936.449999928474 60268.848424448 2023-11-20T20:21:43.872326+00:00 20000067.859999950975 29000000.002000089735 48000000.005000002682 22300935.831000089645 60268.848435869 2023-11-20T20:21:44.859101+00:00 20000067.868000030518 29000000.012999888510 48000000.026999950409 22300935.687999960035 60268.848447652 2023-11-20T20:21:45.877114+00:00 20000067.856000009924 28999999.992000099272 48000000.009000062943 22300936.203999999911 60268.848459073 2023-11-20T20:21:46.863888+00:00 20000067.861999988556 28999999.988999959081 47999999.970999963582 22300936.340999960899 60268.848470675 2023-11-20T20:21:47.866283+00:00 20000067.862999979407 29000000.011999960989 47999999.994999997318 22300936.276000019163 60268.848482276 2023-11-20T20:21:48.868677+00:00 20000067.860000010580 29000000.004000071436 47999999.998999997973 22300936.083999991417 60268.848493878 2023-11-20T20:21:49.871072+00:00 20000067.861000001431 28999999.969999909401 48000000.027000002563 22300936.409000039101 60268.848505299 2023-11-20T20:21:50.857840+00:00 20000067.859000030905 29000000.014999989420 47999999.977000012994 22300936.539999961853 60268.848516901 2023-11-20T20:21:51.860228+00:00 20000067.865000009537 28999999.998000029474 48000000.042000003159 22300936.207000020891 60268.848528683 2023-11-20T20:21:52.878241+00:00 20000067.862999979407 28999999.995000001043 47999999.969999998808 22300936.342999938875 60268.848540104 2023-11-20T20:21:53.865016+00:00 20000067.859000030905 29000000.001999970526 48000000.056000016630 22300936.203999999911 60268.848551706 2023-11-20T20:21:54.867416+00:00 20000067.863999959081 29000000.012000080198 47999999.892999947071 22300936.213000059128 60268.848563308 2023-11-20T20:21:55.869814+00:00 20000067.860000010580 28999999.998000029474 48000000.087999999523 22300936.268000010401 60268.848574910 2023-11-20T20:21:56.872201+00:00 20000067.861999988556 29000000.000999931246 48000000.022000007331 22300936.352000001818 60268.848586331 2023-11-20T20:21:57.858964+00:00 20000067.861999988556 28999999.996999979019 48000000.013000011444 22300936.504999998957 60268.848598113 2023-11-20T20:21:58.876985+00:00 20000067.861999988556 29000000.008000019938 47999999.950999982655 22300936.230999950320 60268.848609534 2023-11-20T20:21:59.863762+00:00 20000067.861000061035 28999999.988999959081 47999999.975000016391 22300936.360000010580 60268.848621136 2023-11-20T20:22:00.866147+00:00 20000067.860000010580 29000000.018000010401 48000000.003999948502 22300936.272999998182 60268.848632738 2023-11-20T20:22:01.868543+00:00 20000067.862999919802 28999999.993000000715 48000000.052000053227 22300936.299000021070 60268.848644339 2023-11-20T20:22:02.870934+00:00 20000067.863000039011 28999999.982999999076 47999999.919000029564 22300936.021000031382 60268.848655941 2023-11-20T20:22:03.873319+00:00 20000067.860999941826 28999999.993999999017 48000000.013000011444 22300936.373000029474 60268.848667467 2023-11-20T20:22:04.869201+00:00 20000067.862000111490 29000000.011999990791 48000000.013000011444 22300936.625999931246 60268.848679145 2023-11-20T20:22:05.878106+00:00 20000067.857999920845 28999999.988000009209 48000000.005000002682 22300936.759999990463 60268.848690490 2023-11-20T20:22:06.858369+00:00 20000067.863000039011 29000000.008999999613 48000000.003999948502 22300936.760999999940 60268.848702273 2023-11-20T20:22:07.876386+00:00 20000067.863999959081 28999999.998999979347 48000000.003000020981 22300936.019000001252 60268.848713694 2023-11-20T20:22:08.863165+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22300936.458000000566 60268.848725296 2023-11-20T20:22:09.865555+00:00 20000067.863999959081 29000000.015000019222 47999999.955000042915 22300936.960000008345 60268.848736716 2023-11-20T20:22:10.852325+00:00 20000067.859000090510 28999999.979999989271 47999999.994999997318 22300936.004999998957 60268.848748500 2023-11-20T20:22:11.870338+00:00 20000067.862999919802 29000000.028000000864 47999999.998999997973 22300936.379000011832 60268.848760101 2023-11-20T20:22:12.872728+00:00 20000067.861000061035 28999999.977999988943 47999999.994000002742 22300936.871999979019 60268.848771522 2023-11-20T20:22:13.859500+00:00 20000067.861999988556 29000000.003000020981 48000000.039999991655 22300936.760000020266 60268.848783304 2023-11-20T20:22:14.877513+00:00 20000067.860999941826 29000000.015999969095 47999999.993000000715 22300936.224000010639 60268.848794726 2023-11-20T20:22:15.864281+00:00 20000067.862000111490 28999999.970000028610 47999999.975999981165 22300936.734000001103 60268.848806327 2023-11-20T20:22:16.866676+00:00 20000067.863999959081 29000000.023999989033 48000000.061000049114 22300936.885999981314 60268.848817748 2023-11-20T20:22:17.853450+00:00 20000067.860000010580 28999999.994000021368 47999999.954000003636 22300936.587999999523 60268.848829531 2023-11-20T20:22:18.871459+00:00 20000067.860999941826 29000000.000000000000 48000000.056999981403 22300936.504000011832 60268.848840952 2023-11-20T20:22:19.858231+00:00 20000067.861000061035 28999999.996999979019 47999999.901000022888 22300936.680000010878 60268.848852553 2023-11-20T20:22:20.860623+00:00 20000067.864000000060 29000000.028000000864 48000000.079000003636 22300936.760999981314 60268.848864336 2023-11-20T20:22:21.878644+00:00 20000067.859000001103 28999999.955000039190 47999999.944999992847 22300936.623000029474 60268.848875757 2023-11-20T20:22:22.865413+00:00 20000067.861999999732 29000000.028999920934 48000000.021999962628 22300937.006999969482 60268.848887359 2023-11-20T20:22:23.867803+00:00 20000067.863000001758 28999999.995000001043 48000000.035000093281 22300936.767000019550 60268.848898780 2023-11-20T20:22:24.854572+00:00 20000067.861000001431 29000000.017000079155 47999999.957999937236 22300937.153000000864 60268.848910562 2023-11-20T20:22:25.872582+00:00 20000067.861000001431 28999999.992999911308 48000000.013000011444 22300936.910000029951 60268.848921984 2023-11-20T20:22:26.859353+00:00 20000067.861999999732 28999999.971999999136 47999999.980000019073 22300936.597999989986 60268.848933585 2023-11-20T20:22:27.861743+00:00 20000067.861999988556 29000000.013000011444 47999999.983999967575 22300937.157000008970 60268.848945187 2023-11-20T20:22:28.864137+00:00 20000067.861000001431 28999999.985000010580 48000000.037999987602 22300937.177999969572 60268.848956789 2023-11-20T20:22:29.866536+00:00 20000067.861000001431 29000000.019000049680 48000000.011999957263 22300936.551000058651 60268.848968390 2023-11-20T20:22:30.868929+00:00 20000067.862000018358 29000000.000000000000 47999999.928000092506 22300936.502999901772 60268.848979992 2023-11-20T20:22:31.871313+00:00 20000067.863999988884 29000000.018000010401 48000000.113999962807 22300937.018000010401 60268.848991594 2023-11-20T20:22:32.873707+00:00 20000067.859000001103 28999999.995999928564 47999999.960000038147 22300936.822000030428 60268.849003015 2023-11-20T20:22:33.860478+00:00 20000067.861000001431 28999999.991999980062 47999999.998000010848 22300936.384999990463 60268.849014617 2023-11-20T20:22:34.862871+00:00 20000067.864000018686 29000000.000000000000 48000000.038999989629 22300936.700999978930 60268.849026219 2023-11-20T20:22:35.865266+00:00 20000067.859999950975 28999999.971999999136 47999999.940999999642 22300937.055999990553 60268.849037820 2023-11-20T20:22:36.867660+00:00 20000067.863000039011 29000000.034000039101 48000000.050000011921 22300936.836000081152 60268.849049241 2023-11-20T20:22:37.854424+00:00 20000067.859999950975 28999999.983999971300 47999999.983000010252 22300936.814000010490 60268.849061023 2023-11-20T20:22:38.872442+00:00 20000067.862000048161 29000000.008000001311 47999999.986999988556 22300937.115000009537 60268.849072625 2023-11-20T20:22:39.874837+00:00 20000067.861000001431 29000000.002000000328 47999999.945999979973 22300936.714999910444 60268.849084046 2023-11-20T20:22:40.861606+00:00 20000067.861000001431 28999999.978000000119 48000000.016000032425 22300936.827000018209 60268.849095648 2023-11-20T20:22:41.864010+00:00 20000067.861999988556 29000000.028999999166 48000000.069999992847 22300937.600000020117 60268.849107250 2023-11-20T20:22:42.866403+00:00 20000067.861999988556 28999999.973000001162 47999999.940999977291 22300937.325999978930 60268.849118852 2023-11-20T20:22:43.868792+00:00 20000067.861000001431 29000000.016999989748 47999999.986999988556 22300937.154000040144 60268.849130378 2023-11-20T20:22:44.864683+00:00 20000067.861999988556 28999999.997999999672 48000000.062000043690 22300937.291999939829 60268.849142055 2023-11-20T20:22:45.873581+00:00 20000067.861000001431 29000000.008000019938 47999999.952000021935 22300937.527000069618 60268.849153401 2023-11-20T20:22:46.853839+00:00 20000067.862999979407 28999999.962999999523 48000000.030999898911 22300937.311999920756 60268.849165183 2023-11-20T20:22:47.871854+00:00 20000067.861000061035 29000000.013999968767 47999999.950000047684 22300936.956000089645 60268.849176785 2023-11-20T20:22:48.874252+00:00 20000067.860999941826 29000000.013000011444 48000000.041000008583 22300937.291000008583 60268.849188206 2023-11-20T20:22:49.861025+00:00 20000067.863000039011 28999999.991999980062 48000000.001000046730 22300937.446999911219 60268.849199808 2023-11-20T20:22:50.863418+00:00 20000067.861999988556 29000000.017000019550 47999999.962000012398 22300937.236000061035 60268.849211410 2023-11-20T20:22:51.865813+00:00 20000067.861000061035 28999999.965000029653 48000000.030999898911 22300937.223999980837 60268.849223012 2023-11-20T20:22:52.868210+00:00 20000067.861999988556 29000000.016999959946 47999999.962000012398 22300937.567999958992 60268.849234433 2023-11-20T20:22:53.854981+00:00 20000067.860000010580 29000000.015000049025 48000000.001999966800 22300937.036000009626 60268.849246215 2023-11-20T20:22:54.872996+00:00 20000067.864999890327 28999999.987999979407 48000000.036000013351 22300937.215999998152 60268.849257636 2023-11-20T20:22:55.859776+00:00 20000067.859000090510 29000000.022000011057 48000000.020000003278 22300937.499000001699 60268.849269238 2023-11-20T20:22:56.862173+00:00 20000067.863999959081 28999999.973999980837 48000000.020000003278 22300937.224000010639 60268.849281020 2023-11-20T20:22:57.880187+00:00 20000067.863000039011 29000000.016000028700 47999999.895000003278 22300937.204999998212 60268.849292442 2023-11-20T20:22:58.866960+00:00 20000067.855999950320 29000000.003000020981 48000000.018000006676 22300937.230000000447 60268.849304044 2023-11-20T20:22:59.869358+00:00 20000067.863999959081 29000000.002999901772 48000000.045999996364 22300937.535999979824 60268.849315502 2023-11-20T20:23:00.859363+00:00 20000067.861000061035 28999999.991000059992 48000000.021999977529 22300937.402000010014 60268.849327104 2023-11-20T20:23:01.861756+00:00 20000067.861999988556 28999999.998999949545 47999999.985000006855 22300937.185999989510 60268.849338706 2023-11-20T20:23:02.864160+00:00 20000067.861000061035 29000000.004000071436 48000000.004000008106 22300937.549000021070 60268.849350307 2023-11-20T20:23:03.866560+00:00 20000067.862999919802 28999999.986999988556 48000000.001999966800 22300937.177999969572 60268.849361834 2023-11-20T20:23:04.862443+00:00 20000067.861999988556 29000000.008000019938 48000000.004000008106 22300937.443000018597 60268.849373511 2023-11-20T20:23:05.871340+00:00 20000067.860000010580 29000000.001999970526 47999999.942999958992 22300937.506999969482 60268.849385113 2023-11-20T20:23:06.873733+00:00 20000067.861999988556 28999999.995000001043 48000000.064000010490 22300937.743000030518 60268.849396639 2023-11-20T20:23:07.869620+00:00 20000067.861999988556 28999999.991999980062 47999999.914000026882 22300938.055000010878 60268.849408316 2023-11-20T20:23:08.878524+00:00 20000067.861000061035 28999999.988000039011 48000000.021999962628 22300938.199000000954 60268.849419662 2023-11-20T20:23:09.858796+00:00 20000067.861999988556 29000000.008999940008 48000000.044000029564 22300937.578999999911 60268.849431264 2023-11-20T20:23:10.861191+00:00 20000067.860999941826 29000000.011000040919 47999999.976999998093 22300938.138999998569 60268.849442866 2023-11-20T20:23:11.863588+00:00 20000067.862000111490 29000000.008999940008 48000000.014000058174 22300937.837999999523 60268.849454467 2023-11-20T20:23:12.865977+00:00 20000067.860999941826 28999999.971000079066 47999999.998999953270 22300937.985000010580 60268.849465888 2023-11-20T20:23:13.852746+00:00 20000067.863000039011 29000000.020999908447 48000000.023000001907 22300937.625999990851 60268.849477671 2023-11-20T20:23:14.870761+00:00 20000067.861000001431 28999999.971999999136 47999999.957000017166 22300937.570999979973 60268.849489273 2023-11-20T20:23:15.873157+00:00 20000067.861999999732 29000000.035999998450 48000000.072000026703 22300937.664000030607 60268.849500693 2023-11-20T20:23:16.859933+00:00 20000067.859999999404 29000000.004000000656 47999999.940999977291 22300937.815000001341 60268.849512476 2023-11-20T20:23:17.877946+00:00 20000067.859999999404 29000000.013999991119 48000000.044999957085 22300937.279999971390 60268.849523897 2023-11-20T20:23:18.864718+00:00 20000067.864999990910 28999999.984999999404 47999999.997000001371 22300937.444000009447 60268.849535499 2023-11-20T20:23:19.867107+00:00 20000067.857000008225 28999999.981000021100 47999999.994999989867 22300938.004999998957 60268.849546920 2023-11-20T20:23:20.853874+00:00 20000067.865999981761 29000000.008999969810 47999999.950000017881 22300937.430999990553 60268.849558703 2023-11-20T20:23:21.871890+00:00 20000067.859000030905 28999999.987000018358 48000000.007999986410 22300937.703999999911 60268.849570123 2023-11-20T20:23:22.858659+00:00 20000067.862999979407 29000000.011000011116 47999999.972000032663 22300937.948000069708 60268.849581725 2023-11-20T20:23:23.861050+00:00 20000067.861000001431 28999999.996999979019 48000000.034999966621 22300937.834999918938 60268.849593508 2023-11-20T20:23:24.879068+00:00 20000067.862000018358 28999999.993000030518 48000000.000999987125 22300937.593000050634 60268.849604929 2023-11-20T20:23:25.865838+00:00 20000067.863000009209 29000000.015999969095 48000000.013000011444 22300937.171000000089 60268.849616530 2023-11-20T20:23:26.868229+00:00 20000067.859000001103 29000000.010999981314 48000000.011000037193 22300937.389999989420 60268.849627951 2023-11-20T20:23:27.855004+00:00 20000067.863999988884 28999999.989000018686 48000000.006999969482 22300937.353999968618 60268.849639734 2023-11-20T20:23:28.873016+00:00 20000067.861000001431 29000000.004000011832 47999999.946999967098 22300937.412000060081 60268.849651155 2023-11-20T20:23:29.859786+00:00 20000067.861000001431 29000000.001999970526 48000000.054000020027 22300937.675999999046 60268.849662757 2023-11-20T20:23:30.862179+00:00 20000067.860000010580 29000000.006000038236 47999999.907000057399 22300937.447999950498 60268.849674358 2023-11-20T20:23:31.864574+00:00 20000067.866000000387 28999999.982999980450 48000000.079999923706 22300937.425999999046 60268.849685960 2023-11-20T20:23:32.866968+00:00 20000067.861000001431 29000000.000999990851 48000000.011000037193 22300937.644000049680 60268.849697562 2023-11-20T20:23:33.869363+00:00 20000067.859999950975 28999999.993000030518 48000000.036000013351 22300937.731999989599 60268.849708983 2023-11-20T20:23:34.856133+00:00 20000067.862000048161 29000000.008999940008 47999999.908999919891 22300937.136999960989 60268.849720766 2023-11-20T20:23:35.874146+00:00 20000067.861999988556 28999999.993000030518 48000000.074000000954 22300937.444000009447 60268.849732187 2023-11-20T20:23:36.860916+00:00 20000067.858999971300 29000000.003000020981 47999999.961000077426 22300937.955999970436 60268.849743788 2023-11-20T20:23:37.863307+00:00 20000067.865000009537 28999999.993999961764 47999999.982999920845 22300937.873000029474 60268.849755390 2023-11-20T20:23:38.865706+00:00 20000067.859000030905 29000000.001999970526 47999999.970000028610 22300938.082999940962 60268.849766992 2023-11-20T20:23:39.868096+00:00 20000067.863999959081 29000000.011000040919 48000000.016999959946 22300937.512000080198 60268.849778413 2023-11-20T20:23:40.854860+00:00 20000067.861000061035 28999999.993000030518 48000000.018000006676 22300937.906999949366 60268.849790014 2023-11-20T20:23:41.857249+00:00 20000067.860999941826 28999999.980999950320 48000000.025999993086 22300937.856999989599 60268.849801797 2023-11-20T20:23:42.875263+00:00 20000067.861000061035 29000000.006000038236 48000000.006999999285 22300938.017000000924 60268.849813218 2023-11-20T20:23:43.862035+00:00 20000067.862999919802 28999999.995000001043 47999999.972000002861 22300938.067999999970 60268.849824820 2023-11-20T20:23:44.864431+00:00 20000067.861999988556 29000000.013000011444 47999999.981999993324 22300937.782000001520 60268.849836422 2023-11-20T20:23:45.866826+00:00 20000067.859000090510 29000000.003999948502 48000000.031000018120 22300938.177999999374 60268.849848024 2023-11-20T20:23:46.869224+00:00 20000067.863999959081 29000000.018000010401 48000000.013000011444 22300938.256999999285 60268.849859550 2023-11-20T20:23:47.865112+00:00 20000067.863000039011 29000000.004000071436 48000000.018999986351 22300938.252000000328 60268.849871227 2023-11-20T20:23:48.874012+00:00 20000067.860000010580 28999999.987999919802 47999999.982999980450 22300937.839999999851 60268.849882573 2023-11-20T20:23:49.854277+00:00 20000067.858999971300 28999999.971999999136 47999999.987999983132 22300937.594999998808 60268.849894355 2023-11-20T20:23:50.872295+00:00 20000067.863999959081 29000000.055000070482 48000000.036000013351 22300938.280000001192 60268.849905957 2023-11-20T20:23:51.874690+00:00 20000067.861000061035 28999999.968999978155 47999999.875000000000 22300938.228999998420 60268.849917378 2023-11-20T20:23:52.861467+00:00 20000067.860999941826 28999999.986000001431 48000000.075999982655 22300938.521000001580 60268.849928980 2023-11-20T20:23:53.863858+00:00 20000067.861999988556 29000000.008000001311 47999999.972000002861 22300938.281999979168 60268.849940582 2023-11-20T20:23:54.866247+00:00 20000067.861999988556 29000000.000999998301 47999999.994000077248 22300938.296999990940 60268.849952183 2023-11-20T20:23:55.868642+00:00 20000067.861999988556 29000000.004999998957 48000000.021999962628 22300938.844000041485 60268.849963604 2023-11-20T20:23:56.855413+00:00 20000067.864000078291 28999999.998000010848 48000000.016999959946 22300938.581999961287 60268.849975387 2023-11-20T20:23:57.873424+00:00 20000067.858999971300 28999999.977999988943 48000000.014000058174 22300938.203000009060 60268.849986808 2023-11-20T20:23:58.860205+00:00 20000067.863000039011 29000000.015000019222 47999999.988000042737 22300938.597999989986 60268.849998410 2023-11-20T20:23:59.862597+00:00 20000067.860000010580 29000000.011000011116 47999999.981999993324 22300938.487000048161 60268.850010011 2023-11-20T20:24:00.864984+00:00 20000067.865000009537 28999999.974999990314 48000000.030999898911 22300938.275999959558 60268.850021613 2023-11-20T20:24:01.867378+00:00 20000067.855999950320 29000000.017000019550 47999999.914000026882 22300938.282000008970 60268.850033215 2023-11-20T20:24:02.869774+00:00 20000067.865000009537 29000000.015999969095 48000000.064000003040 22300938.656000021845 60268.850044636 2023-11-20T20:24:03.856544+00:00 20000067.860999941826 29000000.001999970526 47999999.996999986470 22300938.193000018597 60268.850056419 2023-11-20T20:24:04.874561+00:00 20000067.862000111490 28999999.989000018686 48000000.004000008106 22300938.447999950498 60268.850067839 2023-11-20T20:24:05.861338+00:00 20000067.859999898821 29000000.004999998957 47999999.988999992609 22300938.821999970824 60268.850079441 2023-11-20T20:24:06.863735+00:00 20000067.861000061035 28999999.988000039011 48000000.022000007331 22300938.423000101000 60268.850090862 2023-11-20T20:24:07.850490+00:00 20000067.861999988556 29000000.014999989420 47999999.990000009537 22300938.737999919802 60268.850102645 2023-11-20T20:24:08.868503+00:00 20000067.861000001431 28999999.978999968618 48000000.009999990463 22300938.792000059038 60268.850114246 2023-11-20T20:24:09.870868+00:00 20000067.863000001758 28999999.999000009149 47999999.949000000954 22300938.917999979109 60268.850125667 2023-11-20T20:24:10.857623+00:00 20000067.860999990255 29000000.001000050455 48000000.053999960423 22300938.929000020027 60268.850137449 2023-11-20T20:24:11.875626+00:00 20000067.861999999732 29000000.013000011444 48000000.006000041962 22300938.556999921799 60268.850148871 2023-11-20T20:24:12.862411+00:00 20000067.864000011235 29000000.009999990463 47999999.985000006855 22300938.866000059992 60268.850160472 2023-11-20T20:24:13.864804+00:00 20000067.857999999076 28999999.968999978155 47999999.947000026703 22300938.651000019163 60268.850172074 2023-11-20T20:24:14.867204+00:00 20000067.863000009209 29000000.018999930471 48000000.026999950409 22300938.138000011444 60268.850183676 2023-11-20T20:24:15.869601+00:00 20000067.861999988556 28999999.986000061035 48000000.036000013351 22300938.149999979883 60268.850195097 2023-11-20T20:24:16.856372+00:00 20000067.861000001431 29000000.011999960989 47999999.934999942780 22300938.593999978155 60268.850206699 2023-11-20T20:24:17.858769+00:00 20000067.861999988556 28999999.998000029474 48000000.034000039101 22300938.754000071436 60268.850218481 2023-11-20T20:24:18.876781+00:00 20000067.858000010252 28999999.993999961764 48000000.009999990463 22300938.702999949455 60268.850229902 2023-11-20T20:24:19.863554+00:00 20000067.866000000387 29000000.003000020981 47999999.993999958038 22300938.618000030518 60268.850241504 2023-11-20T20:24:20.865951+00:00 20000067.859999980778 29000000.029000040144 48000000.016000032425 22300938.240999940783 60268.850253106 2023-11-20T20:24:21.868341+00:00 20000067.862000048161 28999999.959999918938 48000000.036000013351 22300938.718000050634 60268.850264708 2023-11-20T20:24:22.870733+00:00 20000067.861000001431 29000000.014999989420 47999999.952000021935 22300938.367999911308 60268.850276128 2023-11-20T20:24:23.857503+00:00 20000067.863999959081 29000000.003000020981 47999999.973999977112 22300938.691000100225 60268.850287730 2023-11-20T20:24:24.859892+00:00 20000067.859000030905 29000000.006000038236 47999999.996000051498 22300938.776999950409 60268.850299332 2023-11-20T20:24:25.862291+00:00 20000067.863999959081 28999999.983000040054 48000000.060999996960 22300938.901999950409 60268.850310934 2023-11-20T20:24:26.864695+00:00 20000067.859000030905 28999999.997999910265 47999999.954999983311 22300939.008000019938 60268.850322536 2023-11-20T20:24:27.867088+00:00 20000067.865000009537 29000000.009999990463 48000000.017000019550 22300938.983000040054 60268.850334138 2023-11-20T20:24:28.869478+00:00 20000067.861999988556 29000000.003000020981 48000000.006999999285 22300938.820999979973 60268.850345739 2023-11-20T20:24:29.871868+00:00 20000067.861000001431 29000000.000000000000 48000000.027999997139 22300939.304000020027 60268.850357266 2023-11-20T20:24:30.867753+00:00 20000067.860000010580 28999999.988000001758 47999999.957999996841 22300939.017000000924 60268.850368868 2023-11-20T20:24:31.870139+00:00 20000067.862999979407 29000000.018000010401 48000000.048999972641 22300939.030999999493 60268.850380288 2023-11-20T20:24:32.856907+00:00 20000067.862999979407 28999999.991000000387 47999999.970000028610 22300939.208999998868 60268.850391890 2023-11-20T20:24:33.859306+00:00 20000067.859000030905 28999999.991000000387 47999999.996999979019 22300939.081000000238 60268.850403492 2023-11-20T20:24:34.861707+00:00 20000067.863000039011 29000000.001000020653 48000000.001000046730 22300938.910999998450 60268.850415094 2023-11-20T20:24:35.864108+00:00 20000067.857999920845 29000000.009999990463 48000000.033999919891 22300938.510999988765 60268.850426695 2023-11-20T20:24:36.866498+00:00 20000067.866000059992 28999999.984000001103 47999999.964000113308 22300938.969000011683 60268.850438297 2023-11-20T20:24:37.868887+00:00 20000067.860999941826 29000000.025000009686 48000000.036999940872 22300938.859999980778 60268.850449899 2023-11-20T20:24:38.871282+00:00 20000067.860000010580 29000000.020000010729 47999999.986000061035 22300938.663000021130 60268.850461320 2023-11-20T20:24:39.858056+00:00 20000067.861000061035 28999999.976000010967 47999999.931999921799 22300938.724000010639 60268.850472922 2023-11-20T20:24:40.860452+00:00 20000067.861999988556 28999999.979999959469 48000000.009999990463 22300938.942999988794 60268.850484524 2023-11-20T20:24:41.862850+00:00 20000067.861999988556 29000000.011000040919 47999999.978999972343 22300938.799999978393 60268.850496125 2023-11-20T20:24:42.865245+00:00 20000067.860999941826 28999999.997999969870 48000000.032000057399 22300938.469000041485 60268.850507546 2023-11-20T20:24:43.852011+00:00 20000067.862000111490 29000000.007000029087 48000000.009999990463 22300939.151999950409 60268.850519329 2023-11-20T20:24:44.870021+00:00 20000067.861999988556 28999999.986000001431 48000000.009999990463 22300938.783000048250 60268.850530931 2023-11-20T20:24:45.872412+00:00 20000067.858999971300 29000000.010999981314 48000000.032000057399 22300939.043999969959 60268.850542352 2023-11-20T20:24:46.859181+00:00 20000067.865000009537 29000000.003000020981 47999999.996999979019 22300939.467999991030 60268.850554134 2023-11-20T20:24:47.877198+00:00 20000067.860999941826 28999999.995999988168 48000000.001999996603 22300939.380999978632 60268.850565555 2023-11-20T20:24:48.863969+00:00 20000067.861000061035 29000000.003999948502 47999999.965999990702 22300939.383999999613 60268.850577157 2023-11-20T20:24:49.866360+00:00 20000067.860999941826 28999999.996999979019 48000000.013999998569 22300939.401000019163 60268.850588578 2023-11-20T20:24:50.853125+00:00 20000067.861000061035 29000000.004000071436 47999999.969000011683 22300939.570999979973 60268.850600360 2023-11-20T20:24:51.871139+00:00 20000067.861999988556 29000000.018000010401 48000000.021999977529 22300938.977000001818 60268.850611782 2023-11-20T20:24:52.857915+00:00 20000067.863000039011 28999999.963999990374 48000000.005000032485 22300939.094000041485 60268.850623383 2023-11-20T20:24:53.860311+00:00 20000067.857999920845 29000000.011999960989 47999999.996999979019 22300939.653999980539 60268.850635166 2023-11-20T20:24:54.878321+00:00 20000067.865000009537 28999999.981000069529 47999999.981000013649 22300939.144000049680 60268.850646587 2023-11-20T20:24:55.865091+00:00 20000067.861999988556 29000000.033999919891 48000000.046999990940 22300938.828999999911 60268.850658189 2023-11-20T20:24:56.867490+00:00 20000067.860000010580 28999999.984000090510 47999999.974000036716 22300939.403000000864 60268.850669609 2023-11-20T20:24:57.854257+00:00 20000067.863000039011 29000000.008999940008 48000000.008999936283 22300939.161999940872 60268.850681392 2023-11-20T20:24:58.872264+00:00 20000067.860000010580 28999999.983000040054 47999999.970000028610 22300939.241999980062 60268.850692813 2023-11-20T20:24:59.859027+00:00 20000067.860999941826 29000000.024999979883 48000000.029000036418 22300939.352000001818 60268.850704415 2023-11-20T20:25:00.861419+00:00 20000067.864000078291 28999999.978999968618 47999999.977999933064 22300938.886000040919 60268.850716016 2023-11-20T20:25:01.863823+00:00 20000067.860999941826 28999999.986999988556 47999999.996999979019 22300939.595999959856 60268.850727618 2023-11-20T20:25:02.866217+00:00 20000067.864000000060 29000000.042000059038 48000000.052000053227 22300939.250000000000 60268.850739220 2023-11-20T20:25:03.868609+00:00 20000067.859999999404 28999999.949000000954 47999999.920999996364 22300939.272999998182 60268.850750641 2023-11-20T20:25:04.855377+00:00 20000067.863000001758 29000000.026999950409 48000000.019999980927 22300938.916000008583 60268.850762424 2023-11-20T20:25:05.873395+00:00 20000067.859000001103 28999999.986999988556 47999999.963000059128 22300939.226000070572 60268.850773844 2023-11-20T20:25:06.860157+00:00 20000067.861999999732 29000000.007000088692 48000000.005000002682 22300939.694999929518 60268.850785446 2023-11-20T20:25:07.862549+00:00 20000067.863000009209 29000000.019999999553 48000000.023999929428 22300939.213999990374 60268.850797048 2023-11-20T20:25:08.864945+00:00 20000067.859000001103 28999999.984999988228 48000000.026000022888 22300939.291000008583 60268.850808650 2023-11-20T20:25:09.867341+00:00 20000067.861999988556 29000000.026000011712 48000000.005000002682 22300939.889999989420 60268.850820176 2023-11-20T20:25:10.863226+00:00 20000067.861000001431 28999999.960999999195 47999999.990000009537 22300939.394999980927 60268.850831853 2023-11-20T20:25:11.872125+00:00 20000067.864000018686 29000000.009999990463 48000000.001000002027 22300939.174000021070 60268.850843455 2023-11-20T20:25:12.874520+00:00 20000067.860999971628 28999999.988000009209 47999999.972000002861 22300939.297999981791 60268.850854801 2023-11-20T20:25:13.854780+00:00 20000067.860000010580 29000000.031000021845 48000000.014999993145 22300939.508000019938 60268.850866583 2023-11-20T20:25:14.872795+00:00 20000067.862999979407 29000000.000999990851 48000000.048000007868 22300939.596999999136 60268.850878004 2023-11-20T20:25:15.859573+00:00 20000067.862000048161 28999999.993000030518 47999999.948000006378 22300939.314000010490 60268.850889606 2023-11-20T20:25:16.861971+00:00 20000067.861000001431 29000000.001999970526 48000000.079000003636 22300939.351000070572 60268.850901208 2023-11-20T20:25:17.864368+00:00 20000067.859999950975 28999999.982999980450 47999999.922999978065 22300939.751999970526 60268.850912810 2023-11-20T20:25:18.866765+00:00 20000067.865000009537 29000000.009999990463 48000000.054000020027 22300939.598000001162 60268.850924231 2023-11-20T20:25:19.853533+00:00 20000067.856999989599 28999999.994000021368 47999999.956999957561 22300939.949000000954 60268.850936013 2023-11-20T20:25:20.871552+00:00 20000067.864000018686 28999999.995000001043 48000000.016000032425 22300939.657000008970 60268.850947615 2023-11-20T20:25:21.873948+00:00 20000067.862999979407 28999999.994000021368 47999999.980000019073 22300939.695999991149 60268.850959036 2023-11-20T20:25:22.860721+00:00 20000067.859000030905 29000000.007999960333 47999999.937999956310 22300939.756999999285 60268.850970638 2023-11-20T20:25:23.863123+00:00 20000067.865000009537 28999999.997000038624 48000000.111999988556 22300939.224999990314 60268.850982240 2023-11-20T20:25:24.865518+00:00 20000067.857999980450 29000000.004999939352 47999999.965000033379 22300939.879000011832 60268.850993841 2023-11-20T20:25:25.867908+00:00 20000067.862999979407 28999999.992000099272 48000000.018999926746 22300939.691000010818 60268.851005263 2023-11-20T20:25:26.854679+00:00 20000067.861000001431 28999999.997999910265 47999999.974000096321 22300939.759999990463 60268.851017045 2023-11-20T20:25:27.872696+00:00 20000067.861000001431 29000000.011000040919 48000000.995999932289 22300938.393999990076 60268.851028466 2023-11-20T20:25:28.859470+00:00 20000067.864000078291 29000000.003999948502 48000000.006000041962 22300939.796999990940 60268.851040068 2023-11-20T20:25:29.861863+00:00 20000067.862999919802 28999999.995000001043 48000000.006999969482 22300939.755000028759 60268.851051670 2023-11-20T20:25:30.864261+00:00 20000067.860000010580 28999999.987000111490 48000000.003000020981 22300939.845999959856 60268.851063272 2023-11-20T20:25:31.866652+00:00 20000067.861999988556 29000000.009999990463 48000000.021999962628 22300939.669000029564 60268.851074873 2023-11-20T20:25:32.869047+00:00 20000067.858000040054 29000000.013000011444 47999999.976999998093 22300939.486999988556 60268.851086294 2023-11-20T20:25:33.855825+00:00 20000067.863000039011 29000000.006999969482 48000000.013999998569 22300939.676999989897 60268.851098077 2023-11-20T20:25:34.873834+00:00 20000067.861999988556 28999999.982999920845 47999999.984999999404 22300939.601000010967 60268.851109498 2023-11-20T20:25:35.860603+00:00 20000067.860000010580 29000000.003000020981 48000000.009000003338 22300939.534000039101 60268.851121100 2023-11-20T20:25:36.863005+00:00 20000067.864999890327 29000000.014000058174 48000000.030999988317 22300939.928999960423 60268.851132520 2023-11-20T20:25:37.849780+00:00 20000067.861000061035 29000000.000999931246 47999999.967000007629 22300939.953999999911 60268.851144303 2023-11-20T20:25:38.867790+00:00 20000067.861999988556 28999999.988000039011 47999999.978999972343 22300939.333000000566 60268.851155905 2023-11-20T20:25:39.870180+00:00 20000067.860000010580 28999999.993999961764 47999999.976000010967 22300940.115000009537 60268.851167326 2023-11-20T20:25:40.856954+00:00 20000067.860000010580 28999999.984000090510 48000000.032999992371 22300940.042999979109 60268.851179108 2023-11-20T20:25:41.874968+00:00 20000067.861999988556 29000000.008000019938 47999999.976999998093 22300939.897999998182 60268.851190530 2023-11-20T20:25:42.861750+00:00 20000067.863000039011 28999999.998999949545 47999999.984000027180 22300939.600000020117 60268.851202131 2023-11-20T20:25:43.864147+00:00 20000067.862999919802 28999999.996999979019 48000000.006000041962 22300940.008000019938 60268.851213733 2023-11-20T20:25:44.866541+00:00 20000067.860000010580 29000000.021999999881 47999999.998999953270 22300939.552999969572 60268.851225335 2023-11-20T20:25:45.868936+00:00 20000067.863000039011 28999999.983999989927 48000000.083000056446 22300939.358999971300 60268.851236756 2023-11-20T20:25:46.855704+00:00 20000067.860999941826 29000000.008999999613 47999999.947999946773 22300939.707000020891 60268.851248357 2023-11-20T20:25:47.858096+00:00 20000067.860000010580 28999999.994000021368 48000000.027999997139 22300940.134000059217 60268.851260140 2023-11-20T20:25:48.876113+00:00 20000067.863000039011 28999999.996999979019 47999999.988000042737 22300939.883999940008 60268.851271561 2023-11-20T20:25:49.862876+00:00 20000067.860999941826 28999999.991000000387 48000001.000000000000 22300938.870000001043 60268.851283163 2023-11-20T20:25:50.865271+00:00 20000067.862000111490 29000000.015999998897 47999999.955999970436 22300940.126999970526 60268.851294765 2023-11-20T20:25:51.867671+00:00 20000067.861999988556 29000000.017000019550 48000000.050999999046 22300940.229000091553 60268.851306367 2023-11-20T20:25:52.870063+00:00 20000067.861999988556 28999999.996999979019 47999999.960000038147 22300940.130999919027 60268.851317893 2023-11-20T20:25:53.865947+00:00 20000067.861999988556 28999999.985000010580 48000000.029999971390 22300940.054000020027 60268.851329495 2023-11-20T20:25:54.868340+00:00 20000067.860999941826 29000000.005999978632 48000000.021999999881 22300940.164999961853 60268.851340916 2023-11-20T20:25:55.855116+00:00 20000067.861000001431 28999999.979000028223 47999999.931000001729 22300940.539000030607 60268.851352517 2023-11-20T20:25:56.857510+00:00 20000067.861000001431 29000000.032000008970 48000000.081000000238 22300940.501000050455 60268.851364300 2023-11-20T20:25:57.875524+00:00 20000067.861999999732 28999999.984999950975 47999999.951000012457 22300940.164999961853 60268.851375721 2023-11-20T20:25:58.862304+00:00 20000067.864000011235 28999999.992000039667 47999999.974999986589 22300939.919000029564 60268.851387323 2023-11-20T20:25:59.864697+00:00 20000067.861999988556 29000000.001999970526 48000000.060999989510 22300940.621999979019 60268.851398924 2023-11-20T20:26:00.867077+00:00 20000067.859000008553 29000000.001999970526 47999999.949999988079 22300940.827000018209 60268.851410526 2023-11-20T20:26:01.869472+00:00 20000067.860999990255 29000000.014000058174 47999999.990999996662 22300939.962999939919 60268.851421947 2023-11-20T20:26:02.856244+00:00 20000067.863000009209 28999999.964999910444 48000000.029000036418 22300940.619000080973 60268.851433549 2023-11-20T20:26:03.858632+00:00 20000067.861999988556 29000000.038000110537 48000000.030999958515 22300940.589999910444 60268.851445151 2023-11-20T20:26:04.861026+00:00 20000067.861000001431 28999999.967000011355 47999999.965000033379 22300940.292000059038 60268.851456753 2023-11-20T20:26:05.863420+00:00 20000067.859000001103 29000000.018999930471 47999999.972999930382 22300940.174000021070 60268.851468173 2023-11-20T20:26:06.850186+00:00 20000067.864000018686 29000000.011000040919 48000000.064000010490 22300940.266999959946 60268.851479956 2023-11-20T20:26:07.868204+00:00 20000067.863000009209 28999999.998999949545 47999999.976000070572 22300940.399000000209 60268.851491558 2023-11-20T20:26:08.870601+00:00 20000067.859999980778 29000000.028000000864 47999999.967999942601 22300940.594000000507 60268.851502979 2023-11-20T20:26:09.857371+00:00 20000067.861000001431 28999999.967000011355 48000000.024000048637 22300940.723999999464 60268.851514761 2023-11-20T20:26:10.875388+00:00 20000067.861000001431 29000000.018000010401 47999999.991999976337 22300940.460999999195 60268.851526183 2023-11-20T20:26:11.862167+00:00 20000067.866000000387 28999999.970999959856 48000000.036000013351 22300940.336000010371 60268.851537784 2023-11-20T20:26:12.864560+00:00 20000067.861000001431 29000000.029000040144 47999999.981999993324 22300940.655999988317 60268.851549205 2023-11-20T20:26:13.851336+00:00 20000067.857999980450 28999999.988999959081 47999999.973000049591 22300940.401000019163 60268.851560988 2023-11-20T20:26:14.869346+00:00 20000067.863000039011 28999999.995000001043 48000000.054999947548 22300940.300999999046 60268.851572409 2023-11-20T20:26:15.856131+00:00 20000067.858999971300 29000000.016000028700 47999999.990000009537 22300940.741000000387 60268.851584011 2023-11-20T20:26:16.858523+00:00 20000067.860000010580 28999999.985000010580 47999999.947999946773 22300940.427999999374 60268.851595793 2023-11-20T20:26:17.876536+00:00 20000067.866000000387 28999999.983999971300 48000000.009999997914 22300940.523999989033 60268.851607214 2023-11-20T20:26:18.863318+00:00 20000067.861000001431 29000000.022999998182 48000000.016999997199 22300940.593999978155 60268.851618816 2023-11-20T20:26:19.865718+00:00 20000067.862999979407 29000000.006999969482 47999999.993000000715 22300940.230000019073 60268.851630237 2023-11-20T20:26:20.852488+00:00 20000067.857000049204 28999999.981000069529 47999999.995999991894 22300940.587999999523 60268.851642020 2023-11-20T20:26:21.870500+00:00 20000067.864999949932 29000000.021000001580 48000000.021000027657 22300940.380999978632 60268.851653441 2023-11-20T20:26:22.857272+00:00 20000067.860000010580 28999999.984000001103 47999999.941999971867 22300940.527000010014 60268.851665042 2023-11-20T20:26:23.859667+00:00 20000067.863000039011 29000000.005000010133 48000000.070999979973 22300940.109000030905 60268.851676644 2023-11-20T20:26:24.862055+00:00 20000067.860000010580 28999999.986000001431 47999999.939000010490 22300940.384999990463 60268.851688246 2023-11-20T20:26:25.864456+00:00 20000067.861999988556 28999999.993999991566 48000000.055999986827 22300941.036000009626 60268.851699848 2023-11-20T20:26:26.866850+00:00 20000067.862999919802 29000000.013000011444 47999999.949000000954 22300940.415999948978 60268.851711269 2023-11-20T20:26:27.853618+00:00 20000067.859000090510 29000000.000000000000 48000000.048999972641 22300940.692000031471 60268.851723051 2023-11-20T20:26:28.871632+00:00 20000067.865000009537 28999999.983000010252 47999999.985000006855 22300941.182999968529 60268.851734472 2023-11-20T20:26:29.858399+00:00 20000067.862999919802 29000000.028000000864 48000000.022000066936 22300940.993000030518 60268.851746074 2023-11-20T20:26:30.860791+00:00 20000067.860000010580 28999999.971999999136 47999999.960999973118 22300940.827000018209 60268.851757676 2023-11-20T20:26:31.863190+00:00 20000067.863000039011 29000000.041000008583 48000000.054000020027 22300940.613999959081 60268.851769278 2023-11-20T20:26:32.865590+00:00 20000067.858999971300 28999999.987999979407 47999999.998999953270 22300940.766000028700 60268.851780804 2023-11-20T20:26:33.861476+00:00 20000067.863000039011 28999999.977000001818 47999999.950000047684 22300941.261999960989 60268.851792481 2023-11-20T20:26:34.870372+00:00 20000067.863999959081 29000000.022000011057 48000000.034999966621 22300940.958999991417 60268.851804083 2023-11-20T20:26:35.872764+00:00 20000067.859000090510 28999999.991000000387 47999999.976999998093 22300941.286000009626 60268.851815429 2023-11-20T20:26:36.853032+00:00 20000067.861999988556 28999999.987999979407 47999999.983000040054 22300940.764999989420 60268.851827211 2023-11-20T20:26:37.871042+00:00 20000067.860999941826 28999999.992000039667 47999999.985999941826 22300940.888000011444 60268.851838632 2023-11-20T20:26:38.857811+00:00 20000067.860000010580 29000000.028000000864 48000000.052000053227 22300940.761999960989 60268.851850234 2023-11-20T20:26:39.860209+00:00 20000067.860999941826 28999999.990000009537 47999999.974000006914 22300940.405000090599 60268.851861835 2023-11-20T20:26:40.862607+00:00 20000067.863000039011 28999999.997999910265 48000000.023000001907 22300940.960999969393 60268.851873437 2023-11-20T20:26:41.865005+00:00 20000067.863999959081 29000000.003000020981 47999999.961999997497 22300941.024999979883 60268.851884859 2023-11-20T20:26:42.851776+00:00 20000067.861000061035 29000000.001000050455 48000000.069999992847 22300941.217000011355 60268.851896641 2023-11-20T20:26:43.869793+00:00 20000067.860999941826 29000000.009999990463 47999999.914000026882 22300941.616999980062 60268.851908243 2023-11-20T20:26:44.872186+00:00 20000067.862000111490 28999999.995000001043 48000000.049999952316 22300941.136999960989 60268.851919664 2023-11-20T20:26:45.858960+00:00 20000067.859999898821 28999999.985000010580 47999999.984000027180 22300941.522000070661 60268.851931266 2023-11-20T20:26:46.861352+00:00 20000067.860000010580 28999999.970000028610 47999999.957999996841 22300941.078999999911 60268.851942868 2023-11-20T20:26:47.863745+00:00 20000067.864000078291 29000000.037999991328 48000000.061999976635 22300941.268000010401 60268.851954469 2023-11-20T20:26:48.866140+00:00 20000067.861999988556 29000000.008000019938 48000000.031000018120 22300941.674000021070 60268.851965890 2023-11-20T20:26:49.852912+00:00 20000067.861000001431 28999999.993999961764 47999999.962000012398 22300940.924999948591 60268.851977673 2023-11-20T20:26:50.870928+00:00 20000067.861000001431 28999999.980000019073 47999999.944000013173 22300941.425999999046 60268.851989094 2023-11-20T20:26:51.857703+00:00 20000067.861000008881 29000000.014999989420 48000000.077999949455 22300941.220999959856 60268.852000696 2023-11-20T20:26:52.860097+00:00 20000067.861999988556 29000000.021000031382 47999999.981000073254 22300941.344000101089 60268.852012297 2023-11-20T20:26:53.862496+00:00 20000067.861000001431 28999999.978999968618 47999999.970999963582 22300941.621999979019 60268.852023900 2023-11-20T20:26:54.864901+00:00 20000067.863000009209 28999999.981999989599 48000000.000000000000 22300941.759999990463 60268.852035501 2023-11-20T20:26:55.867295+00:00 20000067.859999980778 29000000.022999998182 47999999.986999988556 22300941.739999998361 60268.852046922 2023-11-20T20:26:56.854062+00:00 20000067.864000018686 29000000.009999990463 48000000.041000008583 22300941.143999990076 60268.852058705 2023-11-20T20:26:57.872082+00:00 20000067.859999980778 28999999.983999971300 47999999.978000037372 22300941.177999999374 60268.852070126 2023-11-20T20:26:58.858851+00:00 20000067.862000018358 29000000.002999998629 48000000.008999936283 22300941.291999999434 60268.852081727 2023-11-20T20:26:59.861243+00:00 20000067.862999979407 29000000.015999998897 47999999.998000033200 22300941.280000001192 60268.852093149 2023-11-20T20:27:00.848018+00:00 20000067.861000001431 28999999.984999999404 47999999.973999977112 22300940.865000009537 60268.852104931 2023-11-20T20:27:01.866041+00:00 20000067.861000031233 29000000.018999990076 48000000.049999997020 22300940.952999979258 60268.852116533 2023-11-20T20:27:02.868432+00:00 20000067.861000001431 28999999.984000001103 47999999.966000013053 22300941.659000009298 60268.852127954 2023-11-20T20:27:03.855204+00:00 20000067.862999979407 28999999.999000009149 47999999.994000002742 22300940.899000018835 60268.852139737 2023-11-20T20:27:04.873220+00:00 20000067.861999988556 28999999.993000000715 47999999.972000002861 22300940.957999970764 60268.852151157 2023-11-20T20:27:05.859989+00:00 20000067.863000039011 29000000.012999981642 48000000.086000002921 22300941.484000001103 60268.852162759 2023-11-20T20:27:06.862389+00:00 20000067.858999971300 29000000.004999998957 48000000.027999997139 22300941.062000039965 60268.852174361 2023-11-20T20:27:07.864791+00:00 20000067.863000039011 28999999.984000030905 47999999.950999982655 22300941.116000000387 60268.852185963 2023-11-20T20:27:08.867183+00:00 20000067.861999988556 28999999.995000001043 47999999.961000032723 22300940.954999979585 60268.852197384 2023-11-20T20:27:09.853951+00:00 20000067.862999979407 29000000.000000000000 47999999.996999979019 22300941.258999999613 60268.852208985 2023-11-20T20:27:10.856348+00:00 20000067.858000040054 29000000.004999998957 48000000.043000042439 22300941.166999999434 60268.852220768 2023-11-20T20:27:11.874371+00:00 20000067.862999979407 28999999.995999988168 47999999.979999959469 22300940.930999990553 60268.852232189 2023-11-20T20:27:12.861141+00:00 20000067.860000010580 29000000.000999990851 48000000.031000018120 22300940.843999978155 60268.852243791 2023-11-20T20:27:13.863527+00:00 20000067.862999979407 28999999.981000009924 48000000.001999966800 22300941.136000040919 60268.852255393 2023-11-20T20:27:14.865923+00:00 20000067.861000001431 29000000.013000011444 47999999.990000009537 22300941.631999969482 60268.852266994 2023-11-20T20:27:15.868322+00:00 20000067.862000048161 29000000.022000011057 47999999.986999988556 22300940.652000010014 60268.852278521 2023-11-20T20:27:16.864209+00:00 20000067.860999941826 28999999.993000030518 48000000.023000001907 22300940.986999988556 60268.852290123 2023-11-20T20:27:17.866600+00:00 20000067.863000039011 29000000.005999919027 47999999.958000056446 22300941.132000029087 60268.852301544 2023-11-20T20:27:18.853373+00:00 20000067.858999971300 28999999.965000029653 47999999.991999976337 22300941.196000039577 60268.852313146 2023-11-20T20:27:19.855766+00:00 20000067.866000059992 29000000.018000010401 48000000.019999980927 22300941.092999938875 60268.852324928 2023-11-20T20:27:20.873778+00:00 20000067.856999989599 28999999.998000029474 47999999.990999937057 22300941.616999980062 60268.852336349 2023-11-20T20:27:21.860554+00:00 20000067.861999988556 28999999.997999910265 48000000.014000058174 22300941.646000031382 60268.852347950 2023-11-20T20:27:22.862944+00:00 20000067.862999919802 29000000.022999998182 48000000.947000026703 22300940.371999979019 60268.852359552 2023-11-20T20:27:23.865329+00:00 20000067.862000111490 28999999.983000040054 48000000.065999977291 22300941.616999980062 60268.852371154 2023-11-20T20:27:24.867720+00:00 20000067.861999988556 29000000.019999980927 48000000.034999996424 22300941.451000090688 60268.852382575 2023-11-20T20:27:25.854490+00:00 20000067.858999971300 28999999.965000029653 47999999.944999992847 22300941.593999978155 60268.852394177 2023-11-20T20:27:26.856881+00:00 20000067.863999959081 29000000.024000048637 48000000.013000011444 22300941.437999960035 60268.852405779 2023-11-20T20:27:27.859268+00:00 20000067.861999988556 29000000.007999900728 47999999.995999991894 22300941.371000051498 60268.852417381 2023-11-20T20:27:28.861661+00:00 20000067.858000040054 28999999.968000050634 47999999.997000008821 22300941.658999919891 60268.852428982 2023-11-20T20:27:29.864054+00:00 20000067.863999959081 29000000.003999948502 47999999.985000006855 22300941.457000020891 60268.852440584 2023-11-20T20:27:30.866445+00:00 20000067.861999988556 29000000.022000070661 47999999.975999951363 22300941.562999960035 60268.852452185 2023-11-20T20:27:31.868835+00:00 20000067.861000061035 29000000.004999998957 48000000.011000037193 22300941.538000110537 60268.852463607 2023-11-20T20:27:32.855610+00:00 20000067.863999959081 29000000.001999970526 48000000.060000002384 22300941.692999958992 60268.852475389 2023-11-20T20:27:33.873621+00:00 20000067.859000090510 28999999.990000009537 47999999.956999957561 22300941.623000029474 60268.852486810 2023-11-20T20:27:34.860398+00:00 20000067.862999919802 28999999.998999949545 47999999.979000031948 22300941.074999928474 60268.852498412 2023-11-20T20:27:35.862800+00:00 20000067.860000010580 29000000.015000000596 48000000.075000047684 22300941.338999990374 60268.852509833 2023-11-20T20:27:36.849574+00:00 20000067.863000039011 28999999.985000010580 47999999.936999917030 22300941.849000100046 60268.852521616 2023-11-20T20:27:37.867592+00:00 20000067.860000010580 28999999.995999988168 48000000.006999969482 22300941.463999990374 60268.852533218 2023-11-20T20:27:38.869989+00:00 20000067.862999919802 29000000.010999988765 48000000.033000111580 22300941.394999980927 60268.852544638 2023-11-20T20:27:39.856767+00:00 20000067.864000078291 28999999.983000010252 47999999.956999897957 22300941.567999958992 60268.852556421 2023-11-20T20:27:40.874779+00:00 20000067.856999989599 29000000.013000011444 48000000.002000093460 22300941.504999998957 60268.852567842 2023-11-20T20:27:41.861555+00:00 20000067.862999919802 29000000.004999998957 48000000.023999929428 22300941.884000059217 60268.852579444 2023-11-20T20:27:42.863961+00:00 20000067.861000061035 28999999.977999988943 47999999.986999988556 22300941.333999991417 60268.852590865 2023-11-20T20:27:43.850732+00:00 20000067.861999999732 29000000.015999998897 48000000.054000020027 22300941.546999998391 60268.852602648 2023-11-20T20:27:44.868747+00:00 20000067.863000001758 28999999.986999988556 47999999.909000039101 22300941.883999999613 60268.852614068 2023-11-20T20:27:45.855515+00:00 20000067.859999999404 29000000.004999998957 48000000.028999917209 22300941.985999990255 60268.852625670 2023-11-20T20:27:46.857913+00:00 20000067.863000009209 28999999.993000030518 48000000.016999989748 22300941.725999999791 60268.852637453 2023-11-20T20:27:47.875928+00:00 20000067.859999999404 29000000.013999998569 47999999.934000000358 22300941.635000009090 60268.852648874 2023-11-20T20:27:48.862705+00:00 20000067.861999988556 29000000.008999999613 48000000.097000017762 22300942.405999988317 60268.852660476 2023-11-20T20:27:49.865100+00:00 20000067.861000001431 29000000.004000011832 47999999.949000000954 22300941.798000011593 60268.852671897 2023-11-20T20:27:50.851867+00:00 20000067.862000018358 28999999.951999958605 48000000.028999976814 22300941.430000010878 60268.852683679 2023-11-20T20:27:51.869891+00:00 20000067.860999971628 29000000.018000010401 47999999.983000010252 22300941.578000009060 60268.852695100 2023-11-20T20:27:52.856655+00:00 20000067.863000009209 29000000.007999960333 48000000.027999997139 22300941.662000000477 60268.852706702 2023-11-20T20:27:53.859046+00:00 20000067.861000001431 29000000.024000048637 48000000.023000001907 22300941.765999998897 60268.852718304 2023-11-20T20:27:54.861436+00:00 20000067.863000009209 28999999.977000001818 47999999.934000022709 22300941.416000008583 60268.852729905 2023-11-20T20:27:55.863832+00:00 20000067.861000031233 29000000.009000059217 48000000.016999959946 22300942.261999960989 60268.852741507 2023-11-20T20:27:56.866224+00:00 20000067.859999950975 29000000.003999948502 48000000.016000032425 22300941.481000009924 60268.852753109 2023-11-20T20:27:57.868624+00:00 20000067.861000001431 28999999.967000011355 47999999.942000031471 22300941.549000021070 60268.852764711 2023-11-20T20:27:58.871017+00:00 20000067.861000001431 29000000.001000050455 47999999.993999958038 22300942.462999999523 60268.852776057 2023-11-20T20:27:59.851280+00:00 20000067.866000000387 29000000.045999880880 48000000.045999996364 22300942.476000010967 60268.852787839 2023-11-20T20:28:00.869288+00:00 20000067.860000010580 28999999.993000030518 48000000.054999947548 22300942.397999938577 60268.852799260 2023-11-20T20:28:01.856059+00:00 20000067.859000030905 28999999.986999988556 47999999.979000091553 22300942.234000030905 60268.852810862 2023-11-20T20:28:02.858452+00:00 20000067.861999988556 29000000.006000038236 48000000.000000000000 22300942.072000030428 60268.852822463 2023-11-20T20:28:03.860846+00:00 20000067.861999988556 28999999.978999968618 47999999.950999982655 22300942.347999989986 60268.852834065 2023-11-20T20:28:04.863244+00:00 20000067.862999979407 29000000.027000069618 48000000.011999957263 22300942.227000001818 60268.852845667 2023-11-20T20:28:05.865643+00:00 20000067.863000039011 28999999.978999968618 48000000.001000046730 22300941.566999968141 60268.852857269 2023-11-20T20:28:06.868033+00:00 20000067.860000010580 28999999.988000039011 47999999.986999988556 22300941.931999981403 60268.852868871 2023-11-20T20:28:07.870424+00:00 20000067.861999988556 29000000.020999908447 48000000.079999923706 22300942.475000020117 60268.852880292 2023-11-20T20:28:08.857197+00:00 20000067.861999988556 28999999.991999980062 47999999.946999996901 22300941.853999968618 60268.852891894 2023-11-20T20:28:09.859603+00:00 20000067.860000010580 29000000.003000020981 48000000.038999989629 22300941.930000070482 60268.852903496 2023-11-20T20:28:10.861998+00:00 20000067.863000039011 29000000.001999970526 47999999.947999998927 22300942.288999918848 60268.852915097 2023-11-20T20:28:11.864393+00:00 20000067.859999898821 28999999.984000090510 48000000.020999997854 22300942.802000049502 60268.852926518 2023-11-20T20:28:12.851164+00:00 20000067.861000061035 29000000.034000001848 47999999.972000002861 22300942.070999979973 60268.852938301 2023-11-20T20:28:13.869182+00:00 20000067.863999959081 28999999.992999989539 48000000.016000032425 22300942.240000009537 60268.852949722 2023-11-20T20:28:14.855953+00:00 20000067.858999971300 28999999.988000009209 47999999.988999962807 22300942.495000001043 60268.852961323 2023-11-20T20:28:15.858342+00:00 20000067.863000039011 29000000.000000011176 48000000.000999987125 22300942.628000020981 60268.852972925 2023-11-20T20:28:16.860737+00:00 20000067.863000039011 29000000.000999990851 48000000.049000017345 22300942.253000020981 60268.852984527 2023-11-20T20:28:17.863138+00:00 20000067.860999941826 29000000.014999989420 47999999.977999992669 22300942.661000009626 60268.852996129 2023-11-20T20:28:18.865536+00:00 20000067.860000010580 28999999.990000009537 47999999.935999989510 22300942.080999970436 60268.853007550 2023-11-20T20:28:19.852306+00:00 20000067.861999988556 29000000.006999999285 48000000.036000013351 22300942.373999949545 60268.853019333 2023-11-20T20:28:20.870324+00:00 20000067.861999988556 28999999.974000010639 47999999.981000073254 22300942.825000051409 60268.853030753 2023-11-20T20:28:21.857098+00:00 20000067.865000009537 29000000.018000010401 47999999.970999963582 22300942.404000040144 60268.853042355 2023-11-20T20:28:22.859489+00:00 20000067.861000061035 29000000.004999998957 48000000.092000007629 22300942.140999909490 60268.853053776 2023-11-20T20:28:23.846267+00:00 20000067.858999971300 28999999.977999988943 47999999.988000042737 22300942.864000078291 60268.853065559 2023-11-20T20:28:24.864287+00:00 20000067.865000009537 29000000.037999991328 48000000.026999950409 22300942.895999908447 60268.853077161 2023-11-20T20:28:25.866683+00:00 20000067.858000040054 28999999.976000010967 47999999.983999967575 22300942.330000039190 60268.853088581 2023-11-20T20:28:26.853452+00:00 20000067.862999919802 29000000.007000029087 47999999.938000082970 22300941.897999998182 60268.853100364 2023-11-20T20:28:27.871464+00:00 20000067.861000061035 28999999.987999979407 48000000.023000001907 22300942.519999980927 60268.853111785 2023-11-20T20:28:28.858234+00:00 20000067.861999988556 28999999.999000009149 47999999.985999941826 22300942.720000028610 60268.853123387 2023-11-20T20:28:29.860629+00:00 20000067.863000039011 29000000.012000020593 48000000.026999950409 22300942.108999971300 60268.853134989 2023-11-20T20:28:30.863019+00:00 20000067.858999971300 28999999.986999988556 47999999.939000010490 22300942.297999981791 60268.853146590 2023-11-20T20:28:31.865415+00:00 20000067.861999988556 29000000.018000010401 48000000.068000003695 22300942.954999998212 60268.853158011 2023-11-20T20:28:32.852184+00:00 20000067.863000039011 28999999.965999960899 47999999.925999999046 22300942.315999999642 60268.853169613 2023-11-20T20:28:33.854580+00:00 20000067.860999941826 29000000.031000021845 48000000.090999990702 22300942.175000000745 60268.853181396 2023-11-20T20:28:34.872604+00:00 20000067.859000090510 28999999.983000040054 47999999.962999999523 22300942.449000000954 60268.853192817 2023-11-20T20:28:35.859371+00:00 20000067.861999988556 29000000.019999980927 47999999.977999992669 22300942.915999989957 60268.853204418 2023-11-20T20:28:36.861762+00:00 20000067.863000001758 28999999.986999988556 48000000.016000032425 22300942.077999990433 60268.853216020 2023-11-20T20:28:37.864158+00:00 20000067.861999999732 29000000.003999948502 47999999.958999991417 22300942.370000001043 60268.853227622 2023-11-20T20:28:38.866552+00:00 20000067.861000001431 28999999.981999989599 48000000.047999978065 22300942.529000010341 60268.853239149 2023-11-20T20:28:39.862442+00:00 20000067.860999990255 28999999.991000059992 47999999.990000009537 22300942.344999998808 60268.853250750 2023-11-20T20:28:40.864837+00:00 20000067.864000011235 29000000.039000030607 47999999.999000012875 22300942.212999999523 60268.853262171 2023-11-20T20:28:41.851605+00:00 20000067.859999999404 28999999.964999910444 47999999.953999936581 22300941.965999990702 60268.853273773 2023-11-20T20:28:42.853989+00:00 20000067.861999999732 29000000.025000099093 48000000.037000060081 22300941.815999981016 60268.853285556 2023-11-20T20:28:43.872007+00:00 20000067.861000001431 28999999.985999941826 47999999.993000030518 22300942.467000011355 60268.853296977 2023-11-20T20:28:44.858779+00:00 20000067.861000001431 29000000.000000000000 48000000.013999938965 22300942.669000029564 60268.853308578 2023-11-20T20:28:45.861179+00:00 20000067.861999988556 29000000.009999990463 48000000.009999990463 22300942.529999971390 60268.853320180 2023-11-20T20:28:46.863575+00:00 20000067.863000009209 28999999.986999988556 47999999.978000037372 22300942.891000028700 60268.853331782 2023-11-20T20:28:47.865973+00:00 20000067.859999980778 29000000.014000058174 48000000.052000053227 22300943.131999969482 60268.853343203 2023-11-20T20:28:48.852744+00:00 20000067.862000018358 28999999.995999928564 47999999.969999909401 22300942.577000018209 60268.853354805 2023-11-20T20:28:49.855135+00:00 20000067.861999988556 28999999.997000001371 48000000.027000069618 22300942.513000011444 60268.853366407 2023-11-20T20:28:50.857528+00:00 20000067.856999989599 28999999.995000001043 47999999.958999991417 22300942.685999989510 60268.853378008 2023-11-20T20:28:51.859925+00:00 20000067.866000000387 29000000.008000001311 47999999.976999998093 22300943.098999980837 60268.853389610 2023-11-20T20:28:52.862321+00:00 20000067.861999988556 28999999.991000000387 48000000.077999949455 22300942.637000020593 60268.853401212 2023-11-20T20:28:53.864714+00:00 20000067.862000048161 29000000.015000019222 48000000.016999997199 22300942.555000010878 60268.853412814 2023-11-20T20:28:54.867105+00:00 20000067.861000001431 28999999.988999988884 47999999.942999988794 22300942.794000029564 60268.853424235 2023-11-20T20:28:55.853871+00:00 20000067.859999950975 29000000.013999998569 48000000.023999996483 22300943.356999989599 60268.853436017 2023-11-20T20:28:56.871884+00:00 20000067.862000048161 28999999.985000010580 47999999.988999992609 22300943.192999958992 60268.853447438 2023-11-20T20:28:57.858659+00:00 20000067.863999959081 29000000.027999971062 48000000.004000008106 22300943.297000050545 60268.853459040 2023-11-20T20:28:58.861053+00:00 20000067.861000001431 28999999.988000039011 47999999.979000002146 22300942.602000001818 60268.853470461 2023-11-20T20:28:59.847824+00:00 20000067.861000001431 29000000.000000000000 47999999.962000012398 22300943.141999959946 60268.853482244 2023-11-20T20:29:00.865840+00:00 20000067.864000018686 28999999.978999968618 48000000.092000007629 22300943.148999929428 60268.853493845 2023-11-20T20:29:01.868230+00:00 20000067.861000001431 28999999.993000030518 47999999.954000003636 22300942.998000029474 60268.853505266 2023-11-20T20:29:02.855001+00:00 20000067.860000010580 29000000.007999960333 48000000.011999957263 22300942.541000008583 60268.853517049 2023-11-20T20:29:03.873012+00:00 20000067.862999919802 29000000.025000039488 47999999.994000017643 22300943.250000000000 60268.853528470 2023-11-20T20:29:04.859781+00:00 20000067.860000010580 28999999.983999971300 48000000.001999966800 22300943.239000078291 60268.853540071 2023-11-20T20:29:05.862180+00:00 20000067.863000039011 28999999.992000039667 47999999.943000078201 22300942.560999989510 60268.853551493 2023-11-20T20:29:06.848953+00:00 20000067.858999971300 29000000.018999930471 48000000.044999957085 22300942.435999989510 60268.853563275 2023-11-20T20:29:07.866972+00:00 20000067.864000078291 29000000.008000019938 47999999.991999976337 22300942.993999961764 60268.853574696 2023-11-20T20:29:08.853748+00:00 20000067.858999971300 28999999.975000020117 47999999.981999993324 22300942.675999999046 60268.853586298 2023-11-20T20:29:09.856134+00:00 20000067.865000009537 28999999.990000009537 48000000.001000046730 22300942.657000061125 60268.853598081 2023-11-20T20:29:10.874143+00:00 20000067.857999920845 29000000.009999990463 48000000.036000013351 22300943.446999911219 60268.853609501 2023-11-20T20:29:11.860913+00:00 20000067.862000111490 29000000.018000010401 47999999.954999923706 22300943.371999979019 60268.853621103 2023-11-20T20:29:12.863307+00:00 20000067.861999988556 28999999.978999968618 48000000.001000046730 22300943.519000049680 60268.853632524 2023-11-20T20:29:13.850079+00:00 20000067.861999988556 28999999.999000068754 48000000.060999989510 22300943.251999970526 60268.853644307 2023-11-20T20:29:14.868100+00:00 20000067.860999941826 29000000.004999998957 47999999.942000031471 22300943.388000011444 60268.853655728 2023-11-20T20:29:15.854867+00:00 20000067.861000061035 29000000.006999969482 48000000.039999999106 22300943.047000050545 60268.853667330 2023-11-20T20:29:16.857258+00:00 20000067.863999959081 29000000.011000040919 48000000.001000002027 22300943.179999951273 60268.853678931 2023-11-20T20:29:17.859645+00:00 20000067.860000010580 28999999.982999920845 47999999.970000013709 22300943.294000029564 60268.853690533 2023-11-20T20:29:18.862038+00:00 20000067.863000039011 29000000.009000059217 48000000.056999981403 22300943.266999959946 60268.853702134 2023-11-20T20:29:19.864431+00:00 20000067.860000010580 28999999.990000009537 47999999.962999999523 22300943.609000001103 60268.853713661 2023-11-20T20:29:20.860324+00:00 20000067.862999919802 29000000.007999900728 48000000.019999980927 22300943.418999999762 60268.853725338 2023-11-20T20:29:21.869222+00:00 20000067.861000061035 29000000.003000020981 47999999.998000033200 22300943.160999998450 60268.853736684 2023-11-20T20:29:22.849489+00:00 20000067.861999988556 28999999.996000051498 47999999.966000020504 22300943.250999998301 60268.853748466 2023-11-20T20:29:23.867498+00:00 20000067.861999988556 28999999.988000039011 47999999.950999982655 22300943.179000008851 60268.853759888 2023-11-20T20:29:24.854268+00:00 20000067.860999941826 29000000.008999940008 48000000.036000013351 22300943.475999999791 60268.853771489 2023-11-20T20:29:25.856664+00:00 20000067.861000061035 29000000.024999979883 48000000.051999993622 22300943.565999981016 60268.853783091 2023-11-20T20:29:26.859066+00:00 20000067.860999941826 28999999.980999998748 47999999.982000052929 22300943.742000009865 60268.853794693 2023-11-20T20:29:27.861459+00:00 20000067.863000039011 29000000.006000000983 47999999.954000003636 22300943.141999989748 60268.853806295 2023-11-20T20:29:28.863855+00:00 20000067.861000061035 28999999.995999988168 48000000.090999960899 22300943.466000020504 60268.853817896 2023-11-20T20:29:29.866249+00:00 20000067.861999988556 28999999.988000020385 47999999.934000022709 22300943.363999988884 60268.853829498 2023-11-20T20:29:30.868644+00:00 20000067.861999999732 29000000.004999998957 48000000.010999917984 22300943.096999969333 60268.853840919 2023-11-20T20:29:31.855420+00:00 20000067.859999999404 28999999.981999989599 48000000.015000097454 22300943.381000038236 60268.853852521 2023-11-20T20:29:32.857816+00:00 20000067.863000009209 29000000.039000000805 48000000.018999926746 22300942.912999991328 60268.853864123 2023-11-20T20:29:33.860220+00:00 20000067.859000001103 28999999.967000011355 47999999.955999970436 22300943.653999980539 60268.853875725 2023-11-20T20:29:34.862612+00:00 20000067.863000009209 29000000.018999990076 48000000.043000102043 22300943.331000030041 60268.853887146 2023-11-20T20:29:35.849389+00:00 20000067.861999988556 28999999.990000009537 47999999.954000003636 22300943.421999990940 60268.853898929 2023-11-20T20:29:36.867405+00:00 20000067.863000020385 28999999.992999970913 48000000.039999961853 22300944.184000018984 60268.853910530 2023-11-20T20:29:37.869798+00:00 20000067.859999980778 29000000.027000010014 48000000.034000039101 22300943.933999959379 60268.853921951 2023-11-20T20:29:38.856566+00:00 20000067.863999988884 28999999.981999989599 47999999.920000001788 22300943.980000019073 60268.853933553 2023-11-20T20:29:39.858957+00:00 20000067.860000010580 29000000.019999980927 48000000.054999992251 22300943.606999989599 60268.853945155 2023-11-20T20:29:40.861357+00:00 20000067.861000001431 28999999.981000009924 47999999.938000008464 22300944.014999989420 60268.853956756 2023-11-20T20:29:41.863757+00:00 20000067.861000001431 29000000.017000019550 48000000.040999978781 22300944.319999989122 60268.853968177 2023-11-20T20:29:42.850533+00:00 20000067.864999979734 28999999.989000018686 48000000.023000001907 22300943.668999969959 60268.853979960 2023-11-20T20:29:43.868540+00:00 20000067.860000010580 28999999.994000021368 47999999.999000012875 22300943.712000008672 60268.853991381 2023-11-20T20:29:44.855313+00:00 20000067.862999979407 29000000.016999959946 48000000.004000008106 22300943.703000068665 60268.854002983 2023-11-20T20:29:45.857703+00:00 20000067.861000001431 28999999.978000041097 47999999.990000009537 22300943.789000030607 60268.854014584 2023-11-20T20:29:46.860097+00:00 20000067.859000030905 28999999.990000009537 47999999.974999956787 22300943.609999898821 60268.854026186 2023-11-20T20:29:47.862495+00:00 20000067.862999979407 29000000.000999931246 48000000.006000041962 22300943.700000051409 60268.854037788 2023-11-20T20:29:48.864894+00:00 20000067.861000001431 29000000.031000021845 47999999.985999941826 22300943.853000041097 60268.854049209 2023-11-20T20:29:49.851665+00:00 20000067.863000039011 28999999.991000059992 48000000.027000069618 22300944.046999931335 60268.854060992 2023-11-20T20:29:50.869682+00:00 20000067.859999950975 28999999.981999989599 48000000.011999957263 22300943.967000011355 60268.854072412 2023-11-20T20:29:51.856452+00:00 20000067.863000039011 29000000.018000010401 47999999.965999960899 22300943.899000048637 60268.854084014 2023-11-20T20:29:52.858840+00:00 20000067.861000001431 28999999.978999968618 47999999.999000072479 22300944.143999930471 60268.854095616 2023-11-20T20:29:53.861231+00:00 20000067.861000001431 29000000.015999909490 48000000.000000000000 22300944.019999980927 60268.854107218 2023-11-20T20:29:54.863632+00:00 20000067.861999988556 28999999.993000030518 48000000.014999993145 22300944.267000079155 60268.854118820 2023-11-20T20:29:55.866030+00:00 20000067.862999979407 29000000.014999989420 47999999.977999933064 22300944.102999929339 60268.854130241 2023-11-20T20:29:56.852794+00:00 20000067.861000001431 29000000.002000089735 47999999.937000043690 22300943.282999988645 60268.854142023 2023-11-20T20:29:57.870810+00:00 20000067.861000061035 28999999.995000001043 48000000.108999967575 22300943.495000001043 60268.854153444 2023-11-20T20:29:58.857576+00:00 20000067.863999959081 29000000.005999919027 47999999.969000101089 22300943.725000020117 60268.854165046 2023-11-20T20:29:59.859966+00:00 20000067.858999971300 29000000.008000019938 48000000.024999983609 22300943.779000040144 60268.854176647 2023-11-20T20:30:00.862355+00:00 20000067.863000039011 28999999.968999978155 47999999.988000012934 22300943.486999988556 60268.854188249 2023-11-20T20:30:01.864759+00:00 20000067.858000040054 28999999.996999979019 47999999.995999991894 22300943.932999968529 60268.854199776 2023-11-20T20:30:02.860644+00:00 20000067.865000009537 29000000.021000031382 48000000.024000018835 22300944.458999991417 60268.854211378 2023-11-20T20:30:03.863039+00:00 20000067.861999988556 28999999.993999999017 47999999.949999988079 22300943.894000049680 60268.854223055 2023-11-20T20:30:04.871940+00:00 20000067.858999971300 29000000.015000000596 48000000.074000000954 22300944.146000031382 60268.854234401 2023-11-20T20:30:05.852208+00:00 20000067.863999959081 28999999.978999998420 47999999.925999969244 22300943.879999998957 60268.854246183 2023-11-20T20:30:06.870223+00:00 20000067.858000040054 29000000.010000009090 47999999.994999997318 22300943.763999938965 60268.854257604 2023-11-20T20:30:07.856994+00:00 20000067.865999940783 29000000.002999991179 48000000.044000029564 22300944.370999999344 60268.854269206 2023-11-20T20:30:08.859390+00:00 20000067.859000090510 29000000.014999989420 47999999.976999998093 22300943.657999999821 60268.854280808 2023-11-20T20:30:09.861796+00:00 20000067.861999988556 29000000.006000008434 48000000.004000008106 22300943.653000000864 60268.854292409 2023-11-20T20:30:10.864191+00:00 20000067.862999919802 28999999.974999990314 48000000.038999967277 22300943.979999989271 60268.854303830 2023-11-20T20:30:11.850963+00:00 20000067.859000090510 28999999.998999979347 47999999.968000046909 22300944.196000009775 60268.854315432 2023-11-20T20:30:12.853353+00:00 20000067.861999988556 29000000.022999998182 48000000.013999938965 22300943.780999999493 60268.854327215 2023-11-20T20:30:13.871365+00:00 20000067.861999988556 28999999.979000028223 47999999.949000000954 22300944.252999991179 60268.854338636 2023-11-20T20:30:14.858134+00:00 20000067.858999971300 29000000.004000011832 48000000.001999966800 22300944.050999999046 60268.854350238 2023-11-20T20:30:15.860531+00:00 20000067.861999988556 28999999.992999970913 48000000.000000000000 22300944.089999999851 60268.854361840 2023-11-20T20:30:16.862926+00:00 20000067.863000039011 28999999.988000039011 48000000.032000057399 22300944.130999978632 60268.854373441 2023-11-20T20:30:17.865328+00:00 20000067.861000061035 28999999.986000001431 47999999.954000003636 22300944.048000011593 60268.854384862 2023-11-20T20:30:18.852100+00:00 20000067.865999940783 29000000.035999950022 48000000.074000000954 22300944.209999978542 60268.854396645 2023-11-20T20:30:19.870111+00:00 20000067.858999971300 28999999.981999989599 47999999.937000043690 22300944.221000019461 60268.854408066 2023-11-20T20:30:20.856890+00:00 20000067.861999988556 28999999.999000068754 48000000.125999927521 22300944.495999988168 60268.854419668 2023-11-20T20:30:21.859284+00:00 20000067.860000010580 29000000.000000000000 47999999.878000020981 22300944.078999999911 60268.854431270 2023-11-20T20:30:22.861680+00:00 20000067.864000078291 28999999.995999928564 47999999.978999972343 22300943.971000019461 60268.854442871 2023-11-20T20:30:23.864079+00:00 20000067.861999988556 28999999.986999988556 48000000.053999997675 22300943.817000031471 60268.854454473 2023-11-20T20:30:24.866478+00:00 20000067.861999999732 29000000.022999998182 48000000.000000000000 22300944.090999960899 60268.854465894 2023-11-20T20:30:25.853251+00:00 20000067.860999990255 28999999.985000010580 47999999.980000019073 22300944.304000020027 60268.854477677 2023-11-20T20:30:26.871266+00:00 20000067.861999999732 29000000.004999998957 48000000.031999982893 22300943.964999970049 60268.854489098 2023-11-20T20:30:27.858040+00:00 20000067.859000001103 29000000.009999990463 47999999.932999998331 22300944.402000010014 60268.854500699 2023-11-20T20:30:28.860431+00:00 20000067.861999999732 28999999.993000030518 48000000.009999990463 22300944.143999990076 60268.854512121 2023-11-20T20:30:29.847202+00:00 20000067.863000009209 28999999.991999980062 48000000.018000006676 22300944.410000029951 60268.854523903 2023-11-20T20:30:30.865226+00:00 20000067.861000001431 29000000.019000049680 48000000.011000037193 22300944.320999979973 60268.854535324 2023-11-20T20:30:31.852001+00:00 20000067.861999988556 28999999.986999988556 48000000.025999963284 22300944.008000019938 60268.854546926 2023-11-20T20:30:32.854393+00:00 20000067.861000001431 29000000.028000000864 47999999.958999991417 22300944.401000019163 60268.854558709 2023-11-20T20:30:33.872412+00:00 20000067.865000009537 28999999.995000001043 47999999.986999988556 22300944.965999960899 60268.854570129 2023-11-20T20:30:34.859177+00:00 20000067.859000001103 28999999.977000001818 48000000.021000027657 22300944.223000049591 60268.854581731 2023-11-20T20:30:35.861566+00:00 20000067.859999980778 28999999.998999949545 47999999.993999958038 22300944.162999991328 60268.854593152 2023-11-20T20:30:36.848335+00:00 20000067.863000039011 28999999.990000009537 47999999.987000107765 22300944.416000008583 60268.854604935 2023-11-20T20:30:37.866356+00:00 20000067.859999950975 29000000.027000069618 48000000.011999957263 22300944.151000019163 60268.854616356 2023-11-20T20:30:38.853121+00:00 20000067.861000001431 28999999.969999909401 48000000.010999917984 22300944.425999999046 60268.854627958 2023-11-20T20:30:39.855514+00:00 20000067.865000009537 29000000.037999991328 48000000.015000097454 22300944.492999911308 60268.854639559 2023-11-20T20:30:40.857907+00:00 20000067.859000030905 29000000.000000000000 48000000.037999987602 22300944.320000048727 60268.854651161 2023-11-20T20:30:41.860299+00:00 20000067.861000001431 29000000.012000009418 47999999.972999930382 22300944.118999961764 60268.854662762 2023-11-20T20:30:42.862690+00:00 20000067.861999988556 28999999.969999998808 47999999.990000009537 22300944.564000010490 60268.854674289 2023-11-20T20:30:43.858583+00:00 20000067.860000010580 29000000.018000010401 47999999.986000061035 22300944.437000039965 60268.854685966 2023-11-20T20:30:44.867482+00:00 20000067.863999959081 29000000.007999990135 48000000.031000018120 22300944.317000031471 60268.854697312 2023-11-20T20:30:45.847747+00:00 20000067.861000001431 28999999.978000018746 47999999.955999992788 22300945.055999990553 60268.854709094 2023-11-20T20:30:46.865763+00:00 20000067.864000018686 28999999.986000001431 48000000.004000008106 22300944.313999891281 60268.854720516 2023-11-20T20:30:47.852539+00:00 20000067.860000010580 28999999.992999970913 48000000.016000002623 22300944.311000108719 60268.854732117 2023-11-20T20:30:48.854928+00:00 20000067.859999950975 29000000.032000008970 47999999.991999976337 22300944.338999990374 60268.854743719 2023-11-20T20:30:49.857315+00:00 20000067.863000039011 28999999.993000030518 48000000.035000033677 22300944.034999970347 60268.854755321 2023-11-20T20:30:50.859710+00:00 20000067.863999959081 28999999.997999969870 48000000.009000003338 22300944.070000048727 60268.854766923 2023-11-20T20:30:51.862107+00:00 20000067.858000040054 28999999.983000040054 47999999.978999972343 22300944.324999928474 60268.854778524 2023-11-20T20:30:52.864497+00:00 20000067.861999988556 29000000.013999998569 47999999.957000017166 22300944.422999981791 60268.854790126 2023-11-20T20:30:53.866888+00:00 20000067.863999959081 29000000.009999990463 48000000.005999982357 22300944.410000089556 60268.854801547 2023-11-20T20:30:54.853659+00:00 20000067.861999988556 28999999.986999988556 48000000.064999997616 22300944.516999959946 60268.854813149 2023-11-20T20:30:55.856061+00:00 20000067.859000090510 28999999.962000008672 47999999.949000000954 22300944.750999998301 60268.854824751 2023-11-20T20:30:56.858446+00:00 20000067.865000009537 29000000.050000008196 48000000.024999983609 22300944.885999999940 60268.854836352 2023-11-20T20:30:57.860842+00:00 20000067.859999898821 28999999.991999980062 47999999.958000056446 22300944.423999991268 60268.854847773 2023-11-20T20:30:58.847624+00:00 20000067.859000090510 29000000.000999931246 47999999.985999941826 22300944.605000000447 60268.854859556 2023-11-20T20:30:59.865636+00:00 20000067.865000009537 28999999.993000030518 48000000.037999987602 22300944.848000001162 60268.854871158 2023-11-20T20:31:00.868024+00:00 20000067.861999988556 29000000.017000079155 47999999.976999998093 22300944.653999980539 60268.854882579 2023-11-20T20:31:01.854798+00:00 20000067.861999988556 29000000.002999901772 48000000.011000037193 22300944.675000008196 60268.854894181 2023-11-20T20:31:02.857195+00:00 20000067.857999920845 28999999.984000090510 47999999.993000030518 22300944.606000009924 60268.854905782 2023-11-20T20:31:03.859594+00:00 20000067.864000078291 29000000.013999938965 48000000.031999953091 22300944.471999999136 60268.854917384 2023-11-20T20:31:04.861992+00:00 20000067.860000010580 28999999.996000051498 47999999.993000030518 22300944.765999998897 60268.854928805 2023-11-20T20:31:05.848766+00:00 20000067.862999919802 28999999.995999928564 47999999.968000046909 22300944.542999979109 60268.854940588 2023-11-20T20:31:06.866781+00:00 20000067.859000090510 29000000.009000059217 48000000.042999982834 22300944.651999980211 60268.854952009 2023-11-20T20:31:07.853558+00:00 20000067.865000009537 28999999.991999980062 47999999.983999997377 22300944.830000039190 60268.854963610 2023-11-20T20:31:08.855947+00:00 20000067.857999920845 28999999.988000039011 47999999.972000010312 22300944.528999980539 60268.854975393 2023-11-20T20:31:09.873959+00:00 20000067.861999988556 29000000.023999929428 48000000.023000001907 22300944.342000011355 60268.854986814 2023-11-20T20:31:10.860731+00:00 20000067.864000078291 28999999.976000070572 48000000.007999986410 22300944.856000009924 60268.854998416 2023-11-20T20:31:11.863134+00:00 20000067.860000010580 29000000.001999970526 47999999.967999987304 22300944.745000001043 60268.855009837 2023-11-20T20:31:12.849904+00:00 20000067.861999988556 28999999.985000010580 48000000.034000009298 22300944.546000000089 60268.855021619 2023-11-20T20:31:13.867918+00:00 20000067.863999959081 29000000.031999949366 48000000.066999971867 22300945.071999970824 60268.855033041 2023-11-20T20:31:14.854691+00:00 20000067.860000010580 28999999.981999989599 47999999.902000010014 22300944.780000030994 60268.855044642 2023-11-20T20:31:15.857084+00:00 20000067.860000010580 29000000.024000048637 48000000.037000000477 22300945.421000000089 60268.855056244 2023-11-20T20:31:16.859470+00:00 20000067.862999919802 29000000.000999931246 47999999.993000030518 22300945.023999989033 60268.855067845 2023-11-20T20:31:17.861863+00:00 20000067.863000001758 28999999.989000000060 47999999.988999962807 22300944.556999981403 60268.855079447 2023-11-20T20:31:18.864264+00:00 20000067.859999999404 29000000.000999998301 47999999.954999983311 22300945.531000021845 60268.855090869 2023-11-20T20:31:19.851033+00:00 20000067.861000001431 29000000.017000000924 48000000.105000019073 22300945.291000008583 60268.855102651 2023-11-20T20:31:20.869054+00:00 20000067.861999999732 28999999.986000001431 47999999.962000012398 22300944.972999930382 60268.855114072 2023-11-20T20:31:21.855821+00:00 20000067.861000001431 28999999.981000009924 47999999.954000003636 22300945.192000031471 60268.855125674 2023-11-20T20:31:22.858216+00:00 20000067.860999990255 28999999.991999980062 47999999.980000019073 22300945.123000029474 60268.855137276 2023-11-20T20:31:23.860611+00:00 20000067.865000009537 29000000.011999990791 48000000.041000008583 22300945.123999949545 60268.855148877 2023-11-20T20:31:24.863004+00:00 20000067.859999980778 29000000.022000011057 47999999.994999997318 22300944.930999990553 60268.855160404 2023-11-20T20:31:25.858895+00:00 20000067.859000001103 28999999.957000020891 47999999.957999937236 22300945.335000038147 60268.855172005 2023-11-20T20:31:26.861290+00:00 20000067.864000018686 29000000.012999951839 48000000.045000076294 22300945.324000000954 60268.855183683 2023-11-20T20:31:27.870189+00:00 20000067.861000001431 29000000.006000038236 47999999.991999976337 22300945.241999980062 60268.855195028 2023-11-20T20:31:28.850450+00:00 20000067.861999988556 29000000.019999980927 48000000.049000017345 22300944.840000029653 60268.855206811 2023-11-20T20:31:29.868469+00:00 20000067.863000009209 28999999.986999988556 47999999.976999998093 22300945.115000009537 60268.855218232 2023-11-20T20:31:30.855239+00:00 20000067.862000018358 28999999.983000040054 47999999.964000001550 22300945.189999941736 60268.855229834 2023-11-20T20:31:31.857625+00:00 20000067.858999971300 29000000.007999960333 48000000.025999993086 22300945.228000041097 60268.855241436 2023-11-20T20:31:32.860025+00:00 20000067.861999988556 28999999.994000021368 48000000.022000007331 22300945.266000028700 60268.855253038 2023-11-20T20:31:33.862428+00:00 20000067.861000001431 29000000.008999999613 47999999.994999967515 22300945.312999960035 60268.855264458 2023-11-20T20:31:34.849210+00:00 20000067.864000018686 29000000.023999989033 48000000.052000023425 22300945.471999999136 60268.855276241 2023-11-20T20:31:35.867227+00:00 20000067.861000001431 28999999.967000011355 47999999.884999990463 22300945.136999960989 60268.855287843 2023-11-20T20:31:36.869620+00:00 20000067.861000001431 28999999.998999949545 48000000.091000020504 22300945.241999980062 60268.855299264 2023-11-20T20:31:37.856390+00:00 20000067.861999988556 29000000.003000020981 47999999.953000009060 22300945.055000070482 60268.855310866 2023-11-20T20:31:38.858783+00:00 20000067.860000010580 29000000.029999971390 48000000.006999969482 22300945.202000018209 60268.855322467 2023-11-20T20:31:39.861182+00:00 20000067.861000001431 28999999.986000061035 47999999.986000001431 22300945.223999980837 60268.855334069 2023-11-20T20:31:40.863583+00:00 20000067.863999959081 28999999.993000030518 48000000.026000022888 22300945.098999980837 60268.855345490 2023-11-20T20:31:41.850355+00:00 20000067.861000001431 29000000.003999948502 47999999.976999998093 22300945.095000028610 60268.855357273 2023-11-20T20:31:42.868370+00:00 20000067.860000010580 28999999.968000050634 47999999.962999939919 22300945.286999940872 60268.855368694 2023-11-20T20:31:43.855141+00:00 20000067.861000001431 29000000.028000000864 48000000.073000073433 22300945.227000001818 60268.855380295 2023-11-20T20:31:44.857529+00:00 20000067.865000009537 29000000.010999921709 47999999.930999986827 22300945.041000001132 60268.855391897 2023-11-20T20:31:45.859925+00:00 20000067.860000010580 28999999.997000098228 48000000.029999971390 22300945.337999999523 60268.855403499 2023-11-20T20:31:46.862320+00:00 20000067.863999959081 28999999.986999988556 48000000.003999948502 22300945.581999991089 60268.855415101 2023-11-20T20:31:47.864719+00:00 20000067.861000061035 29000000.018999930471 47999999.978000037372 22300945.420000001788 60268.855426522 2023-11-20T20:31:48.851496+00:00 20000067.860000010580 29000000.008000019938 48000000.037999987602 22300945.427000001073 60268.855438305 2023-11-20T20:31:49.869507+00:00 20000067.860999941826 28999999.993000030518 47999999.943000078201 22300945.553999990225 60268.855449725 2023-11-20T20:31:50.856275+00:00 20000067.863000039011 28999999.981999989599 48000000.008999936283 22300945.121000021696 60268.855461327 2023-11-20T20:31:51.858667+00:00 20000067.860999941826 28999999.995000001043 47999999.990000009537 22300945.428999990225 60268.855472748 2023-11-20T20:31:52.845444+00:00 20000067.861999988556 29000000.018999930471 48000000.039999991655 22300945.291999999434 60268.855484531 2023-11-20T20:31:53.863456+00:00 20000067.861000061035 28999999.969000101089 48000000.004000008106 22300945.530000001192 60268.855496133 2023-11-20T20:31:54.865858+00:00 20000067.860999941826 29000000.050000000745 48000000.025999993086 22300946.000000000000 60268.855507554 2023-11-20T20:31:55.852636+00:00 20000067.860000010580 28999999.969999991357 47999999.988000012934 22300945.477999988943 60268.855519336 2023-11-20T20:31:56.870647+00:00 20000067.863000039011 29000000.004000011832 47999999.965000003576 22300945.326000031084 60268.855530757 2023-11-20T20:31:57.857416+00:00 20000067.861999988556 29000000.015999991447 48000000.064999997616 22300945.649999979883 60268.855542359 2023-11-20T20:31:58.859813+00:00 20000067.863000039011 29000000.003000020981 47999999.967999987304 22300945.650000039488 60268.855553780 2023-11-20T20:31:59.846575+00:00 20000067.863999959081 28999999.979999989271 47999999.953000009060 22300945.678999960423 60268.855565562 2023-11-20T20:32:00.864591+00:00 20000067.858999971300 28999999.991000000387 48000000.036000013351 22300945.615000009537 60268.855576984 2023-11-20T20:32:01.851363+00:00 20000067.861999988556 29000000.018000010401 47999999.995999991894 22300945.616999980062 60268.855588585 2023-11-20T20:32:02.853752+00:00 20000067.859000090510 28999999.994000021368 47999999.988000042737 22300945.832000020891 60268.855600368 2023-11-20T20:32:03.871775+00:00 20000067.861999988556 29000000.014999989420 48000000.009999990463 22300946.365000009537 60268.855611789 2023-11-20T20:32:04.858541+00:00 20000067.861999988556 28999999.995000001043 48000000.018999926746 22300945.029999971390 60268.855623391 2023-11-20T20:32:05.860935+00:00 20000067.861999988556 28999999.974999960512 47999999.962000012398 22300945.403000000864 60268.855634992 2023-11-20T20:32:06.863323+00:00 20000067.863000039011 29000000.015000049025 48000000.050000071526 22300945.768000010401 60268.855646594 2023-11-20T20:32:07.865719+00:00 20000067.860000010580 28999999.969999969006 47999999.990999937057 22300945.722999989986 60268.855657940 2023-11-20T20:32:08.845989+00:00 20000067.862999919802 29000000.028999980539 48000000.027999997139 22300945.512000080198 60268.855669722 2023-11-20T20:32:09.864001+00:00 20000067.860000010580 29000000.017000019550 47999999.924000017345 22300945.250999931246 60268.855681143 2023-11-20T20:32:10.850769+00:00 20000067.861999988556 28999999.981000009924 48000000.023000001907 22300945.300999999046 60268.855692745 2023-11-20T20:32:11.853166+00:00 20000067.859999999404 28999999.966000020504 47999999.980999946594 22300946.008000019938 60268.855704527 2023-11-20T20:32:12.871178+00:00 20000067.863000001758 29000000.034999970347 48000000.044000029564 22300945.800999999046 60268.855715949 2023-11-20T20:32:13.857949+00:00 20000067.860999990255 28999999.991000059992 48000000.001999966800 22300945.095000028610 60268.855727551 2023-11-20T20:32:14.860349+00:00 20000067.861999999732 29000000.000000000000 48000000.010000012815 22300945.865000009537 60268.855739152 2023-11-20T20:32:15.862749+00:00 20000067.863000009209 28999999.997999910265 48000000.000000000000 22300945.556999921799 60268.855750754 2023-11-20T20:32:16.865143+00:00 20000067.861000001431 29000000.014000058174 47999999.959000006318 22300945.826000090688 60268.855762175 2023-11-20T20:32:17.851913+00:00 20000067.862999990582 29000000.008999940008 48000000.024999983609 22300945.719999909401 60268.855773777 2023-11-20T20:32:18.854312+00:00 20000067.861000001431 28999999.998000029474 47999999.986000001431 22300946.240000009537 60268.855785378 2023-11-20T20:32:19.856702+00:00 20000067.861000001431 28999999.978999968618 47999999.989000022411 22300945.718999978155 60268.855796980 2023-11-20T20:32:20.859090+00:00 20000067.863000009209 29000000.001000050455 47999999.991999976337 22300945.460000038147 60268.855808582 2023-11-20T20:32:21.861488+00:00 20000067.859999980778 29000000.021999958903 48000000.013999998569 22300945.800999999046 60268.855820184 2023-11-20T20:32:22.863891+00:00 20000067.862000018358 28999999.978000041097 48000000.019999980927 22300945.819000009447 60268.855831786 2023-11-20T20:32:23.866290+00:00 20000067.862999979407 28999999.996000051498 47999999.996000051498 22300945.939000010490 60268.855843207 2023-11-20T20:32:24.853063+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22300945.672999981791 60268.855854808 2023-11-20T20:32:25.855460+00:00 20000067.858000040054 29000000.008999940008 48000000.019000053406 22300946.014000058174 60268.855866410 2023-11-20T20:32:26.857851+00:00 20000067.864999949932 29000000.016000028700 47999999.980999946594 22300945.911999940872 60268.855878012 2023-11-20T20:32:27.860245+00:00 20000067.860000010580 29000000.004999998957 47999999.962999939919 22300945.853000041097 60268.855889433 2023-11-20T20:32:28.847019+00:00 20000067.865000009537 28999999.990000009537 48000000.027000069618 22300946.037999991328 60268.855901216 2023-11-20T20:32:29.865036+00:00 20000067.857999980450 28999999.990999940783 48000000.046999931335 22300946.034000039101 60268.855912637 2023-11-20T20:32:30.851811+00:00 20000067.867000039667 29000000.003000020981 48000000.000000000000 22300946.430999990553 60268.855924238 2023-11-20T20:32:31.854200+00:00 20000067.859999950975 29000000.002999998629 47999999.998000033200 22300946.275999899954 60268.855936021 2023-11-20T20:32:32.872209+00:00 20000067.856999989599 28999999.970000009984 47999999.991000063717 22300946.344999998808 60268.855947442 2023-11-20T20:32:33.858982+00:00 20000067.862000048161 29000000.037999991328 47999999.967999942601 22300945.914000000805 60268.855959044 2023-11-20T20:32:34.861374+00:00 20000067.861999988556 28999999.993000000715 48000000.009000062943 22300946.140999998897 60268.855970465 2023-11-20T20:32:35.848148+00:00 20000067.866000000387 29000000.009999990463 48000000.011999957263 22300946.392999991775 60268.855982247 2023-11-20T20:32:36.866169+00:00 20000067.860000010580 28999999.985000010580 48000000.006999969482 22300946.296000000089 60268.855993669 2023-11-20T20:32:37.852944+00:00 20000067.860999941826 28999999.972999989986 47999999.965000003576 22300945.856999989599 60268.856005270 2023-11-20T20:32:38.855340+00:00 20000067.859000090510 29000000.035000000149 47999999.978000000119 22300946.779000010341 60268.856016872 2023-11-20T20:32:39.857735+00:00 20000067.862999919802 28999999.974999990314 48000000.035999983549 22300946.718999978155 60268.856028474 2023-11-20T20:32:40.860129+00:00 20000067.863000039011 29000000.037000000477 48000000.055999986827 22300946.453000009060 60268.856040075 2023-11-20T20:32:41.862527+00:00 20000067.860000010580 28999999.981000009924 47999999.898000001907 22300946.245000001043 60268.856051496 2023-11-20T20:32:42.849299+00:00 20000067.861999988556 29000000.012000020593 48000000.012000016868 22300946.611999988556 60268.856063279 2023-11-20T20:32:43.867319+00:00 20000067.860999941826 28999999.995000001043 48000000.027999997139 22300946.755000028759 60268.856074700 2023-11-20T20:32:44.854084+00:00 20000067.863000039011 28999999.996999979019 48000000.001999966800 22300946.527000010014 60268.856086302 2023-11-20T20:32:45.856482+00:00 20000067.861000061035 28999999.981000009924 47999999.975000016391 22300946.470999959856 60268.856097904 2023-11-20T20:32:46.858878+00:00 20000067.860000010580 29000000.008999999613 48000000.050000011921 22300946.203000009060 60268.856109506 2023-11-20T20:32:47.861268+00:00 20000067.861999988556 28999999.992999970913 47999999.999000012875 22300946.500999990851 60268.856121032 2023-11-20T20:32:48.857162+00:00 20000067.860000010580 28999999.996999979019 47999999.978999972343 22300946.089000049978 60268.856132634 2023-11-20T20:32:49.859560+00:00 20000067.864999890327 29000000.016000028700 47999999.986999988556 22300946.106999989599 60268.856144311 2023-11-20T20:32:50.868462+00:00 20000067.858000040054 29000000.000000000000 47999999.996000051498 22300946.315000001341 60268.856155657 2023-11-20T20:32:51.848729+00:00 20000067.865000009537 29000000.006999969482 48000000.046999931335 22300946.771999958903 60268.856167439 2023-11-20T20:32:52.866745+00:00 20000067.863000039011 28999999.976000070572 47999999.896000027657 22300946.377000030130 60268.856178860 2023-11-20T20:32:53.853517+00:00 20000067.860000010580 29000000.021999958903 48000000.044999957085 22300946.236000001431 60268.856190462 2023-11-20T20:32:54.855904+00:00 20000067.859999898821 28999999.978000041097 48000000.008000023663 22300946.365000009537 60268.856202064 2023-11-20T20:32:55.858293+00:00 20000067.862000111490 29000000.008999940008 48000000.027999997139 22300946.627000030130 60268.856213666 2023-11-20T20:32:56.860691+00:00 20000067.861999988556 29000000.018000010401 48000000.041000008583 22300946.676999930292 60268.856225086 2023-11-20T20:32:57.847464+00:00 20000067.861999988556 28999999.990000009537 47999999.922000050545 22300946.886000040919 60268.856236688 2023-11-20T20:32:58.849855+00:00 20000067.862999919802 29000000.003000020981 48000000.013999938965 22300947.085999969393 60268.856248471 2023-11-20T20:32:59.867869+00:00 20000067.859000090510 28999999.980000019073 47999999.983999997377 22300946.835000038147 60268.856259892 2023-11-20T20:33:00.854631+00:00 20000067.860000010580 29000000.026000019163 48000000.010000012815 22300946.529999971390 60268.856271493 2023-11-20T20:33:01.857026+00:00 20000067.865000009537 28999999.998999949545 48000000.028999999166 22300946.669999960810 60268.856283095 2023-11-20T20:33:02.859419+00:00 20000067.859999898821 28999999.998999949545 48000000.025000013411 22300946.272000070661 60268.856294697 2023-11-20T20:33:03.861817+00:00 20000067.864000078291 28999999.999000068754 47999999.982999980450 22300946.194000009447 60268.856306118 2023-11-20T20:33:04.848594+00:00 20000067.861999988556 28999999.990000009537 47999999.972999989986 22300946.677999969572 60268.856317901 2023-11-20T20:33:05.866604+00:00 20000067.859999999404 28999999.981999989599 47999999.971000023186 22300946.888000011444 60268.856329321 2023-11-20T20:33:06.853376+00:00 20000067.863000001758 29000000.023999929428 48000000.079000003636 22300946.602000001818 60268.856340923 2023-11-20T20:33:07.855769+00:00 20000067.859999988228 29000000.008000019938 47999999.977999992669 22300946.444999929518 60268.856352525 2023-11-20T20:33:08.858169+00:00 20000067.863000009209 29000000.000000000000 48000000.000000000000 22300946.299000021070 60268.856364127 2023-11-20T20:33:09.860560+00:00 20000067.857999999076 28999999.992999989539 47999999.967000067234 22300946.542999979109 60268.856375729 2023-11-20T20:33:10.862960+00:00 20000067.864999990910 28999999.999000009149 48000000.053999900818 22300946.636000040919 60268.856387150 2023-11-20T20:33:11.849737+00:00 20000067.861000001431 28999999.980999991298 47999999.931000113487 22300946.835000038147 60268.856398933 2023-11-20T20:33:12.867755+00:00 20000067.861000001431 29000000.015000019222 48000000.035999886692 22300946.689999941736 60268.856410353 2023-11-20T20:33:13.854526+00:00 20000067.862000018358 29000000.000999990851 47999999.981999993324 22300946.195000048727 60268.856421955 2023-11-20T20:33:14.856925+00:00 20000067.864999979734 29000000.004999998957 48000000.019000053406 22300946.967999938875 60268.856433376 2023-11-20T20:33:15.843697+00:00 20000067.858000010252 29000000.013000011444 47999999.973000049591 22300946.634999990463 60268.856445159 2023-11-20T20:33:16.861706+00:00 20000067.861000001431 28999999.977000001818 48000000.033999919891 22300946.147000070661 60268.856456760 2023-11-20T20:33:17.864107+00:00 20000067.862000018358 29000000.013999998569 48000000.006000041962 22300946.914999961853 60268.856468182 2023-11-20T20:33:18.850881+00:00 20000067.862999979407 28999999.986000001431 47999999.919999957085 22300947.366999980062 60268.856479964 2023-11-20T20:33:19.868897+00:00 20000067.861999988556 28999999.994000021368 48000000.101999998093 22300946.785000089556 60268.856491385 2023-11-20T20:33:20.855669+00:00 20000067.861000001431 29000000.014999989420 47999999.943000078201 22300947.105000000447 60268.856502987 2023-11-20T20:33:21.858059+00:00 20000067.859000030905 28999999.987999979407 48000000.033999919891 22300946.936000000685 60268.856514408 2023-11-20T20:33:22.844823+00:00 20000067.863999959081 29000000.009999990463 47999999.946000002325 22300947.439999990165 60268.856526190 2023-11-20T20:33:23.862841+00:00 20000067.861000001431 28999999.991000000387 47999999.998000003397 22300946.843000009656 60268.856537611 2023-11-20T20:33:24.849617+00:00 20000067.861000001431 29000000.006000038236 48000000.027000010014 22300947.114999990910 60268.856549213 2023-11-20T20:33:25.852010+00:00 20000067.862000048161 28999999.978999968618 48000000.053000003099 22300946.826999988407 60268.856560996 2023-11-20T20:33:26.870030+00:00 20000067.861999988556 29000000.018000010401 47999999.969999969006 22300947.011000011116 60268.856572417 2023-11-20T20:33:27.856799+00:00 20000067.861000001431 29000000.009000059217 47999999.957000017166 22300947.476000010967 60268.856584019 2023-11-20T20:33:28.859190+00:00 20000067.862999979407 28999999.991999980062 48000000.030000030994 22300947.603999998420 60268.856595620 2023-11-20T20:33:29.861580+00:00 20000067.861000001431 28999999.987999919802 47999999.977999992669 22300947.623999979347 60268.856607222 2023-11-20T20:33:30.863979+00:00 20000067.863000039011 29000000.029000040144 48000000.051999993622 22300947.065000001341 60268.856618568 2023-11-20T20:33:31.844246+00:00 20000067.859000030905 28999999.993000030518 47999999.954999983311 22300947.656000021845 60268.856630350 2023-11-20T20:33:32.862263+00:00 20000067.862999919802 29000000.003999948502 47999999.987999983132 22300947.304000020027 60268.856641771 2023-11-20T20:33:33.849030+00:00 20000067.863000039011 29000000.017000079155 48000000.071000099182 22300947.160999950022 60268.856653373 2023-11-20T20:33:34.851420+00:00 20000067.858000040054 28999999.955999970436 47999999.921999931335 22300946.993000030518 60268.856665155 2023-11-20T20:33:35.869433+00:00 20000067.862999919802 29000000.001999970526 48000000.021999962628 22300947.435999989510 60268.856676577 2023-11-20T20:33:36.856210+00:00 20000067.861000061035 29000000.018000010401 47999999.997000098228 22300947.092000011355 60268.856688178 2023-11-20T20:33:37.858608+00:00 20000067.863000039011 29000000.009999990463 48000000.066999912262 22300947.295000020415 60268.856699780 2023-11-20T20:33:38.861005+00:00 20000067.861999988556 28999999.978999968618 47999999.949000000954 22300947.000000000000 60268.856711382 2023-11-20T20:33:39.863404+00:00 20000067.860999941826 29000000.004999998957 48000000.012000076473 22300947.190000001341 60268.856722803 2023-11-20T20:33:40.850178+00:00 20000067.860000010580 28999999.989000078291 48000000.008000023663 22300947.276999950409 60268.856734405 2023-11-20T20:33:41.852574+00:00 20000067.861999988556 28999999.996999979019 47999999.949000000954 22300947.430000010878 60268.856746007 2023-11-20T20:33:42.854967+00:00 20000067.863000039011 29000000.016999959946 48000000.044999957085 22300947.324999991804 60268.856757608 2023-11-20T20:33:43.857359+00:00 20000067.860000010580 28999999.978000041097 47999999.934000022709 22300947.455000039190 60268.856769210 2023-11-20T20:33:44.859755+00:00 20000067.861999988556 29000000.031000021845 48000000.040999993682 22300947.664999961853 60268.856780812 2023-11-20T20:33:45.862146+00:00 20000067.860000010580 29000000.006000000983 48000000.078000009060 22300947.600000020117 60268.856792414 2023-11-20T20:33:46.864543+00:00 20000067.863999959081 28999999.978000000119 47999999.938000008464 22300947.350999951363 60268.856803834 2023-11-20T20:33:47.851317+00:00 20000067.860999941826 28999999.995999988168 47999999.988999992609 22300947.175999999046 60268.856815436 2023-11-20T20:33:48.853712+00:00 20000067.861000061035 28999999.998000010848 47999999.965999990702 22300947.721999999136 60268.856827038 2023-11-20T20:33:49.856104+00:00 20000067.863000039011 29000000.011999990791 48000000.008000023663 22300947.246000051498 60268.856838640 2023-11-20T20:33:50.858496+00:00 20000067.860999941826 29000000.002999991179 48000000.006999969482 22300947.488000039011 60268.856850061 2023-11-20T20:33:51.845269+00:00 20000067.861000061035 29000000.021000001580 48000000.013999998569 22300947.432999968529 60268.856861844 2023-11-20T20:33:52.863285+00:00 20000067.859999898821 28999999.964000020176 47999999.951000027359 22300947.911999940872 60268.856873445 2023-11-20T20:33:53.865687+00:00 20000067.862000111490 29000000.006000008434 48000000.067999958992 22300947.495000001043 60268.856884866 2023-11-20T20:33:54.852463+00:00 20000067.865999940783 29000000.009999990463 47999999.985000006855 22300947.364000078291 60268.856896649 2023-11-20T20:33:55.870473+00:00 20000067.858999971300 29000000.008999999613 48000000.034999966621 22300947.171000000089 60268.856908070 2023-11-20T20:33:56.857249+00:00 20000067.863000039011 28999999.996999979019 47999999.902999997139 22300947.666000008583 60268.856919672 2023-11-20T20:33:57.859640+00:00 20000067.863000039011 29000000.013000011444 48000000.086000077426 22300947.263000011444 60268.856931093 2023-11-20T20:33:58.846409+00:00 20000067.857000000775 28999999.982999980450 47999999.994999997318 22300947.412999991328 60268.856942875 2023-11-20T20:33:59.864432+00:00 20000067.861999999732 28999999.981000009924 47999999.947999946773 22300947.247999910265 60268.856954296 2023-11-20T20:34:00.851206+00:00 20000067.861999999732 29000000.012000020593 48000000.036000013351 22300947.440000060946 60268.856965898 2023-11-20T20:34:01.853595+00:00 20000067.861000001431 29000000.001999970526 48000000.006000041962 22300947.570999979973 60268.856977681 2023-11-20T20:34:02.871610+00:00 20000067.861999999732 29000000.018000010401 48000000.002999901772 22300947.577000018209 60268.856989102 2023-11-20T20:34:03.858384+00:00 20000067.862999990582 28999999.988999959081 48000000.004000067711 22300947.044999960810 60268.857000703 2023-11-20T20:34:04.860772+00:00 20000067.861000001431 28999999.986000061035 48000000.024999983609 22300947.231999989599 60268.857012124 2023-11-20T20:34:05.847539+00:00 20000067.863999988884 29000000.018000010401 47999999.947000026703 22300947.595000028610 60268.857023907 2023-11-20T20:34:06.865565+00:00 20000067.861000001431 29000000.003000020981 48000000.023999996483 22300947.227000001818 60268.857035328 2023-11-20T20:34:07.852322+00:00 20000067.860000010580 28999999.987999919802 47999999.966000013053 22300947.379000071436 60268.857046930 2023-11-20T20:34:08.854713+00:00 20000067.865000009537 29000000.014000058174 48000000.023999989033 22300947.309000000358 60268.857058531 2023-11-20T20:34:09.857103+00:00 20000067.859000001103 29000000.004999998957 47999999.987000018358 22300947.570000000298 60268.857070133 2023-11-20T20:34:10.859496+00:00 20000067.859999980778 28999999.977999929339 48000000.035999983549 22300947.339999999851 60268.857081735 2023-11-20T20:34:11.861890+00:00 20000067.864000018686 29000000.022999998182 47999999.969999998808 22300947.254000011832 60268.857093262 2023-11-20T20:34:12.857781+00:00 20000067.859999950975 28999999.992000099272 48000000.018000006676 22300947.295000001788 60268.857104938 2023-11-20T20:34:13.866666+00:00 20000067.863000039011 28999999.977000001818 47999999.981000013649 22300947.551999989897 60268.857116284 2023-11-20T20:34:14.846920+00:00 20000067.862999979407 29000000.028999920934 48000000.037000000477 22300947.861000001431 60268.857128066 2023-11-20T20:34:15.864929+00:00 20000067.860000010580 28999999.977000001818 47999999.954999983311 22300947.578000009060 60268.857139487 2023-11-20T20:34:16.851705+00:00 20000067.861999988556 29000000.004000071436 47999999.995999991894 22300947.444000009447 60268.857151089 2023-11-20T20:34:17.854097+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22300947.806999981403 60268.857162691 2023-11-20T20:34:18.856493+00:00 20000067.861999988556 29000000.005999919027 47999999.962000012398 22300947.761000011116 60268.857174293 2023-11-20T20:34:19.858888+00:00 20000067.860000010580 29000000.011000040919 48000000.067000031471 22300947.505000028759 60268.857185895 2023-11-20T20:34:20.861281+00:00 20000067.860000010580 28999999.985999941826 47999999.962999939919 22300948.011999960989 60268.857197315 2023-11-20T20:34:21.848062+00:00 20000067.861999988556 28999999.991000059992 47999999.999000072479 22300947.856999989599 60268.857209098 2023-11-20T20:34:22.866084+00:00 20000067.863000039011 29000000.002000000328 47999999.977999933064 22300947.449000000954 60268.857220519 2023-11-20T20:34:23.852853+00:00 20000067.861000001431 28999999.995999988168 47999999.994999997318 22300947.664000030607 60268.857232121 2023-11-20T20:34:24.855244+00:00 20000067.860999941826 29000000.017000000924 47999999.980000019073 22300948.397999998182 60268.857243723 2023-11-20T20:34:25.857639+00:00 20000067.864000078291 28999999.988000009209 48000000.001000046730 22300947.745999988168 60268.857255325 2023-11-20T20:34:26.860033+00:00 20000067.861999988556 29000000.022999990731 48000000.037999987602 22300947.534999970347 60268.857266746 2023-11-20T20:34:27.846806+00:00 20000067.857999920845 28999999.971000019461 47999999.983999967575 22300947.855000019073 60268.857278528 2023-11-20T20:34:28.864823+00:00 20000067.864000078291 28999999.998999979347 48000000.021999962628 22300947.805999990553 60268.857289949 2023-11-20T20:34:29.851598+00:00 20000067.862999919802 29000000.010000020266 48000000.034000001848 22300947.912000000477 60268.857301551 2023-11-20T20:34:30.854000+00:00 20000067.861000061035 29000000.004999969155 48000000.007999986410 22300948.108000040054 60268.857313152 2023-11-20T20:34:31.856388+00:00 20000067.858999971300 28999999.990000009537 47999999.929000020027 22300948.032999929041 60268.857324754 2023-11-20T20:34:32.858785+00:00 20000067.866000059992 28999999.999000009149 47999999.981000013649 22300948.474000100046 60268.857336356 2023-11-20T20:34:33.861184+00:00 20000067.860000010580 29000000.001999970526 48000000.054999977350 22300948.383999940008 60268.857347777 2023-11-20T20:34:34.847964+00:00 20000067.860999941826 29000000.001000050455 47999999.981999993324 22300947.968999978155 60268.857359560 2023-11-20T20:34:35.865984+00:00 20000067.861999988556 29000000.004000011832 48000000.008000023663 22300948.129000071436 60268.857370981 2023-11-20T20:34:36.852757+00:00 20000067.860000010580 28999999.994999948889 47999999.994000017643 22300948.254999998957 60268.857382583 2023-11-20T20:34:37.855154+00:00 20000067.863000039011 29000000.002000030130 47999999.972999989986 22300947.732999920845 60268.857394004 2023-11-20T20:34:38.841922+00:00 20000067.862999919802 28999999.987999979407 48000000.064000010490 22300948.115000009537 60268.857405786 2023-11-20T20:34:39.859937+00:00 20000067.861000061035 29000000.024999979883 48000000.015999972820 22300948.243000030518 60268.857417388 2023-11-20T20:34:40.862339+00:00 20000067.863000039011 29000000.012000080198 47999999.924000017345 22300948.266000028700 60268.857428809 2023-11-20T20:34:41.849113+00:00 20000067.858999971300 28999999.990999940783 48000000.045999996364 22300947.485000010580 60268.857440592 2023-11-20T20:34:42.867129+00:00 20000067.861999988556 28999999.975000020117 47999999.960999973118 22300948.300999999046 60268.857452013 2023-11-20T20:34:43.853905+00:00 20000067.860999941826 29000000.021000031382 48000000.027999997139 22300948.078999999911 60268.857463615 2023-11-20T20:34:44.856299+00:00 20000067.862000111490 28999999.991999980062 48000000.003000020981 22300948.062999960035 60268.857475035 2023-11-20T20:34:45.843066+00:00 20000067.860999941826 28999999.990000009537 47999999.978999972343 22300947.810999989510 60268.857486818 2023-11-20T20:34:46.861090+00:00 20000067.866000059992 29000000.001999970526 48000000.041000008583 22300948.549000021070 60268.857498239 2023-11-20T20:34:47.847868+00:00 20000067.858999971300 29000000.019000049680 48000000.009999990463 22300948.212999939919 60268.857509841 2023-11-20T20:34:48.850258+00:00 20000067.860999941826 28999999.970999959856 47999999.938000082970 22300948.093999978155 60268.857521623 2023-11-20T20:34:49.868281+00:00 20000067.863000039011 29000000.001999970526 48000000.044999957085 22300948.089000109583 60268.857533045 2023-11-20T20:34:50.855047+00:00 20000067.861999988556 29000000.034000039101 47999999.957000017166 22300947.818999890238 60268.857544646 2023-11-20T20:34:51.857436+00:00 20000067.861000061035 28999999.972999930382 47999999.983999997377 22300948.158000111580 60268.857556248 2023-11-20T20:34:52.859827+00:00 20000067.859000001103 29000000.019000049680 48000000.072999998927 22300948.264999989420 60268.857567850 2023-11-20T20:34:53.862224+00:00 20000067.861999999732 28999999.985000010580 47999999.940000012517 22300948.346999999136 60268.857579377 2023-11-20T20:34:54.858117+00:00 20000067.863000001758 29000000.003999948502 48000000.001999966800 22300948.185999989510 60268.857590978 2023-11-20T20:34:55.860509+00:00 20000067.859000001103 29000000.012000080198 48000000.007000029087 22300948.449999928474 60268.857602399 2023-11-20T20:34:56.847281+00:00 20000067.861999999732 28999999.991999980062 48000000.047999978065 22300948.401000000536 60268.857614001 2023-11-20T20:34:57.849674+00:00 20000067.861000001431 29000000.010999921709 47999999.985000006855 22300948.539999999106 60268.857625783 2023-11-20T20:34:58.867686+00:00 20000067.861000001431 28999999.990000009537 47999999.985000006855 22300948.069999989122 60268.857637204 2023-11-20T20:34:59.854453+00:00 20000067.863999988884 28999999.991000000387 48000000.015999972820 22300948.405999999493 60268.857648806 2023-11-20T20:35:00.856834+00:00 20000067.861000001431 29000000.008999999613 47999999.981000013649 22300948.708000000566 60268.857660408 2023-11-20T20:35:01.859233+00:00 20000067.861000001431 29000000.003999989480 47999999.959999978542 22300948.013000000268 60268.857672010 2023-11-20T20:35:02.861627+00:00 20000067.862000018358 28999999.986000001431 48000000.029999971390 22300948.148999989033 60268.857683430 2023-11-20T20:35:03.848402+00:00 20000067.862999979407 29000000.009999990463 48000000.030000090599 22300948.226000010967 60268.857695032 2023-11-20T20:35:04.850798+00:00 20000067.862000018358 28999999.993000000715 47999999.958999991417 22300948.467000011355 60268.857706634 2023-11-20T20:35:05.853188+00:00 20000067.859999980778 29000000.000000000000 47999999.985999941826 22300948.565999981016 60268.857718236 2023-11-20T20:35:06.855582+00:00 20000067.863000039011 29000000.004999998957 48000000.024000048637 22300948.228999998420 60268.857729838 2023-11-20T20:35:07.857978+00:00 20000067.861999988556 29000000.016000028700 48000000.018999926746 22300948.604000028223 60268.857741440 2023-11-20T20:35:08.860376+00:00 20000067.859999950975 28999999.978999968618 48000000.008000023663 22300948.773999989033 60268.857753041 2023-11-20T20:35:09.862773+00:00 20000067.860000010580 28999999.979000028223 47999999.980000019073 22300948.240000009537 60268.857764462 2023-11-20T20:35:10.849550+00:00 20000067.864000018686 29000000.032000008970 48000000.052000053227 22300948.199999991804 60268.857776064 2023-11-20T20:35:11.851945+00:00 20000067.861000001431 28999999.987999979407 47999999.954000003636 22300948.777000010014 60268.857787666 2023-11-20T20:35:12.854333+00:00 20000067.860000010580 28999999.999000009149 48000000.010999917984 22300948.657999988645 60268.857799267 2023-11-20T20:35:13.856725+00:00 20000067.862999979407 29000000.013999998569 47999999.999000012875 22300948.159999970347 60268.857810689 2023-11-20T20:35:14.843498+00:00 20000067.864000018686 28999999.995999988168 47999999.994000002742 22300948.592000011355 60268.857822471 2023-11-20T20:35:15.861512+00:00 20000067.861000001431 28999999.995000001043 47999999.977000012994 22300948.977000001818 60268.857834073 2023-11-20T20:35:16.863905+00:00 20000067.859999950975 28999999.995000001043 48000000.053999990225 22300948.305000010878 60268.857845494 2023-11-20T20:35:17.850680+00:00 20000067.861000001431 29000000.019999980927 47999999.956000000238 22300948.530000030994 60268.857857096 2023-11-20T20:35:18.853068+00:00 20000067.863000039011 28999999.998000029474 48000000.014000028372 22300948.769999980927 60268.857868697 2023-11-20T20:35:19.855461+00:00 20000067.861999988556 29000000.008999940008 48000000.014999993145 22300948.640000049025 60268.857880299 2023-11-20T20:35:20.857856+00:00 20000067.858999971300 28999999.953999999911 47999999.972999989986 22300948.904999971390 60268.857891720 2023-11-20T20:35:21.844623+00:00 20000067.863000039011 29000000.021000031382 47999999.980000019073 22300948.592000011355 60268.857903503 2023-11-20T20:35:22.862641+00:00 20000067.860000010580 28999999.975000020117 47999999.986999988556 22300948.689000010490 60268.857914924 2023-11-20T20:35:23.849424+00:00 20000067.863000039011 29000000.049999948591 48000000.060000002384 22300949.139999989420 60268.857926526 2023-11-20T20:35:24.851817+00:00 20000067.862999919802 29000000.001000050455 48000000.009999990463 22300949.004999998957 60268.857938308 2023-11-20T20:35:25.869831+00:00 20000067.861999988556 28999999.988999959081 48000000.011999957263 22300948.501999970526 60268.857949729 2023-11-20T20:35:26.856604+00:00 20000067.861000061035 28999999.980000019073 47999999.986999988556 22300948.565000060946 60268.857961331 2023-11-20T20:35:27.859000+00:00 20000067.860999941826 29000000.022999998182 47999999.976999998093 22300949.269999980927 60268.857972752 2023-11-20T20:35:28.845770+00:00 20000067.861000061035 28999999.975000020117 47999999.976999998093 22300948.995999928564 60268.857984534 2023-11-20T20:35:29.863790+00:00 20000067.861999988556 28999999.993000030518 47999999.980000019073 22300948.336000081152 60268.857995956 2023-11-20T20:35:30.850563+00:00 20000067.860999941826 29000000.014999989420 48000000.032999992371 22300949.268000010401 60268.858007557 2023-11-20T20:35:31.852959+00:00 20000067.863000039011 29000000.009999990463 48000000.049000017345 22300948.864999890327 60268.858019159 2023-11-20T20:35:32.855354+00:00 20000067.858999971300 28999999.996999979019 47999999.973000049591 22300949.455000039190 60268.858030761 2023-11-20T20:35:33.857746+00:00 20000067.863000039011 28999999.998999949545 47999999.992999911308 22300948.912000060081 60268.858042363 2023-11-20T20:35:34.860141+00:00 20000067.861999988556 28999999.986000061035 48000000.003000020981 22300949.412999991328 60268.858053889 2023-11-20T20:35:35.856026+00:00 20000067.861000061035 29000000.037999991328 47999999.968999981880 22300949.194000009447 60268.858065566 2023-11-20T20:35:36.864929+00:00 20000067.861999988556 28999999.969000000507 48000000.021999999881 22300949.379999998957 60268.858076912 2023-11-20T20:35:37.845205+00:00 20000067.861999988556 29000000.000999990851 48000000.006999999285 22300948.661000009626 60268.858088695 2023-11-20T20:35:38.863217+00:00 20000067.863999959081 28999999.990000009537 47999999.993000000715 22300949.376999970526 60268.858100116 2023-11-20T20:35:39.849993+00:00 20000067.861000061035 29000000.009999990463 47999999.970999993384 22300949.281999949366 60268.858111718 2023-11-20T20:35:40.852389+00:00 20000067.858999971300 28999999.993999999017 48000000.013000011444 22300949.125000000000 60268.858123319 2023-11-20T20:35:41.854780+00:00 20000067.860999941826 29000000.008000019938 48000000.084999978542 22300949.575999978930 60268.858134921 2023-11-20T20:35:42.857165+00:00 20000067.865000009537 29000000.003999978304 47999999.906000018120 22300949.529000040144 60268.858146523 2023-11-20T20:35:43.859559+00:00 20000067.861999988556 28999999.995000001043 47999999.995999991894 22300949.338999990374 60268.858157944 2023-11-20T20:35:44.846341+00:00 20000067.860000010580 29000000.011999990791 48000000.057000041008 22300949.203000001609 60268.858169726 2023-11-20T20:35:45.864357+00:00 20000067.863000039011 29000000.017000019550 48000000.030999958515 22300948.973000001162 60268.858181147 2023-11-20T20:35:46.851127+00:00 20000067.859000001103 28999999.960999969393 47999999.923999972641 22300949.464999999851 60268.858192749 2023-11-20T20:35:47.853522+00:00 20000067.861000001431 29000000.035000029951 48000000.082000017166 22300948.756999999285 60268.858204351 2023-11-20T20:35:48.855918+00:00 20000067.863000009209 28999999.981999989599 47999999.919000029564 22300949.034000009298 60268.858215953 2023-11-20T20:35:49.858313+00:00 20000067.861999988556 28999999.982999980450 47999999.960999973118 22300948.918000001460 60268.858227374 2023-11-20T20:35:50.845085+00:00 20000067.863000009209 29000000.000000000000 48000000.073000073433 22300949.116999980062 60268.858239156 2023-11-20T20:35:51.863105+00:00 20000067.861000001431 29000000.002000030130 47999999.957000017166 22300949.299000021070 60268.858250758 2023-11-20T20:35:52.865511+00:00 20000067.860000010580 29000000.036000009626 48000000.057999968529 22300949.212999999523 60268.858262179 2023-11-20T20:35:53.852283+00:00 20000067.861999988556 28999999.984000030905 47999999.952999949455 22300949.452999979258 60268.858273781 2023-11-20T20:35:54.854677+00:00 20000067.861999988556 28999999.998999949545 48000000.032999992371 22300949.457000020891 60268.858285383 2023-11-20T20:35:55.857067+00:00 20000067.860000010580 28999999.983999971300 47999999.910000093281 22300949.385000020266 60268.858296985 2023-11-20T20:35:56.859467+00:00 20000067.864999979734 29000000.001999970526 48000000.087999939919 22300948.730999950320 60268.858308406 2023-11-20T20:35:57.846242+00:00 20000067.859000030905 28999999.995000001043 47999999.985000006855 22300949.709000051022 60268.858320188 2023-11-20T20:35:58.864257+00:00 20000067.858999971300 28999999.999000068754 48000000.987000003457 22300948.463999990374 60268.858331609 2023-11-20T20:35:59.851030+00:00 20000067.867000039667 28999999.998000029474 48000000.039999999106 22300948.856999989599 60268.858343211 2023-11-20T20:36:00.853437+00:00 20000067.861999988556 29000000.015999909490 47999999.987999990582 22300949.663999971002 60268.858354813 2023-11-20T20:36:01.855827+00:00 20000067.858999971300 29000000.014999989420 47999999.950000017881 22300950.003000020981 60268.858366415 2023-11-20T20:36:02.858224+00:00 20000067.860000010580 28999999.951000090688 48000000.043999999762 22300949.670000020415 60268.858378016 2023-11-20T20:36:03.860616+00:00 20000067.861000001431 29000000.029999971390 48000000.018999986351 22300949.594999969006 60268.858389437 2023-11-20T20:36:04.847389+00:00 20000067.864000018686 28999999.990999940783 47999999.975000016391 22300949.507000029087 60268.858401220 2023-11-20T20:36:05.865402+00:00 20000067.861999988556 29000000.035000089556 48000000.024999983609 22300949.393999990076 60268.858412641 2023-11-20T20:36:06.852175+00:00 20000067.860000010580 28999999.950999978930 47999999.907999992371 22300950.149999979883 60268.858424243 2023-11-20T20:36:07.854570+00:00 20000067.861999988556 29000000.003999948502 48000000.051999993622 22300949.121999979019 60268.858435663 2023-11-20T20:36:08.841330+00:00 20000067.860000010580 29000000.012000080198 48000000.051000058651 22300949.828999999911 60268.858447446 2023-11-20T20:36:09.859344+00:00 20000067.861999988556 29000000.028000000864 48000000.003000020981 22300949.903000000864 60268.858459048 2023-11-20T20:36:10.861735+00:00 20000067.862999979407 28999999.958999991417 48000000.041999943554 22300949.175999999046 60268.858470469 2023-11-20T20:36:11.848507+00:00 20000067.861000001431 29000000.037999991328 47999999.930999986827 22300949.091000080109 60268.858482251 2023-11-20T20:36:12.866527+00:00 20000067.862000048161 28999999.998000029474 47999999.988999962807 22300949.694999929518 60268.858493673 2023-11-20T20:36:13.853296+00:00 20000067.862999919802 28999999.991000000387 47999999.988000042737 22300949.251000050455 60268.858505274 2023-11-20T20:36:14.855687+00:00 20000067.861000061035 28999999.991000000387 47999999.981999993324 22300949.355999950320 60268.858516876 2023-11-20T20:36:15.858075+00:00 20000067.861999988556 29000000.004000011832 48000000.050999999046 22300949.529000040144 60268.858528478 2023-11-20T20:36:16.860471+00:00 20000067.858999971300 28999999.984999999404 47999999.937999956310 22300949.138999938965 60268.858539823 2023-11-20T20:36:17.840735+00:00 20000067.865000009537 29000000.034000009298 48000000.036000013351 22300949.254000071436 60268.858551606 2023-11-20T20:36:18.858754+00:00 20000067.860000010580 28999999.966999981552 48000000.030000090599 22300949.661000009626 60268.858563283 2023-11-20T20:36:19.867650+00:00 20000067.863000039011 29000000.020000010729 47999999.931999921799 22300949.254999998957 60268.858574629 2023-11-20T20:36:20.847914+00:00 20000067.860000010580 28999999.991000000387 48000000.049999997020 22300949.570999979973 60268.858586411 2023-11-20T20:36:21.865898+00:00 20000067.861999988556 29000000.005000028759 47999999.951000012457 22300949.814999941736 60268.858597832 2023-11-20T20:36:22.852654+00:00 20000067.861999988556 29000000.025999959558 48000000.079999998212 22300949.266000028700 60268.858609433 2023-11-20T20:36:23.855019+00:00 20000067.858999971300 28999999.955000039190 47999999.969000011683 22300949.764000058174 60268.858621035 2023-11-20T20:36:24.857401+00:00 20000067.863000039011 29000000.030999958515 48000000.005000002682 22300949.969999909401 60268.858632637 2023-11-20T20:36:25.859798+00:00 20000067.863999959081 29000000.003000020981 47999999.959000021219 22300949.336000081152 60268.858644058 2023-11-20T20:36:26.846567+00:00 20000067.860000010580 28999999.971000019461 48000000.018999986351 22300949.328999999911 60268.858655659 2023-11-20T20:36:27.848961+00:00 20000067.858999971300 29000000.029999971390 48000000.030999958515 22300949.404999971390 60268.858667442 2023-11-20T20:36:28.866977+00:00 20000067.864000078291 28999999.977000001818 47999999.960000038147 22300950.184000018984 60268.858678863 2023-11-20T20:36:29.853751+00:00 20000067.859999898821 29000000.017000019550 48000000.013000011444 22300949.756000038236 60268.858690465 2023-11-20T20:36:30.856140+00:00 20000067.864000078291 29000000.000999990851 47999999.973999977112 22300950.018000010401 60268.858702066 2023-11-20T20:36:31.858529+00:00 20000067.860000010580 29000000.003000020981 47999999.990999937057 22300949.945999979973 60268.858713668 2023-11-20T20:36:32.860925+00:00 20000067.861999988556 28999999.985000010580 48000000.059000022709 22300949.747999999672 60268.858725089 2023-11-20T20:36:33.847698+00:00 20000067.863999959081 28999999.973999980837 47999999.990000009537 22300950.081000000238 60268.858736691 2023-11-20T20:36:34.850094+00:00 20000067.858000040054 29000000.031999949366 47999999.981999993324 22300950.258999999613 60268.858748293 2023-11-20T20:36:35.852491+00:00 20000067.861999988556 29000000.002000089735 48000000.005000002682 22300949.940000008792 60268.858759895 2023-11-20T20:36:36.854883+00:00 20000067.865000009537 28999999.980999950320 47999999.993000030518 22300950.022999998182 60268.858771496 2023-11-20T20:36:37.857281+00:00 20000067.860999941826 29000000.003000020981 47999999.993999958038 22300950.368999991566 60268.858783098 2023-11-20T20:36:38.859671+00:00 20000067.861000061035 28999999.988000039011 48000000.040000081062 22300950.393000010401 60268.858794700 2023-11-20T20:36:39.862069+00:00 20000067.861000001431 29000000.037999991328 48000000.009999990463 22300949.793999999762 60268.858806121 2023-11-20T20:36:40.848842+00:00 20000067.861000001431 28999999.968999978155 47999999.945999979973 22300950.263999998569 60268.858817723 2023-11-20T20:36:41.851240+00:00 20000067.863000001758 29000000.001999970526 47999999.988999962807 22300950.256999999285 60268.858829325 2023-11-20T20:36:42.853635+00:00 20000067.861999999732 29000000.019000049680 48000000.062000043690 22300950.120000001043 60268.858840926 2023-11-20T20:36:43.856024+00:00 20000067.859999999404 28999999.980999950320 47999999.913999997079 22300949.981999989599 60268.858852347 2023-11-20T20:36:44.842794+00:00 20000067.861999999732 29000000.019999980927 48000000.006999999285 22300950.038999971002 60268.858864130 2023-11-20T20:36:45.860808+00:00 20000067.859999980778 28999999.996000051498 48000000.002999991179 22300949.399000048637 60268.858875731 2023-11-20T20:36:46.863200+00:00 20000067.862000018358 28999999.990999940783 48000000.023000001907 22300950.083999991417 60268.858887153 2023-11-20T20:36:47.849980+00:00 20000067.861000001431 28999999.998000029474 47999999.988000012934 22300950.301999989897 60268.858898935 2023-11-20T20:36:48.867997+00:00 20000067.864999979734 29000000.016999959946 48000000.073000006378 22300949.940000001341 60268.858910356 2023-11-20T20:36:49.854766+00:00 20000067.860000010580 28999999.979000091553 47999999.944999992847 22300949.947000030428 60268.858921958 2023-11-20T20:36:50.857157+00:00 20000067.863000009209 28999999.991999998689 47999999.981999993324 22300950.246999979019 60268.858933379 2023-11-20T20:36:51.843921+00:00 20000067.859999980778 29000000.006999999285 48000000.056999981403 22300950.018000010401 60268.858945161 2023-11-20T20:36:52.861935+00:00 20000067.861000031233 28999999.991999998689 47999999.930999986827 22300950.441999968141 60268.858956582 2023-11-20T20:36:53.848705+00:00 20000067.862999979407 29000000.021999999881 48000000.075999982655 22300950.212999999523 60268.858968184 2023-11-20T20:36:54.851099+00:00 20000067.861999988556 28999999.985000010580 47999999.928000092506 22300949.921999990940 60268.858979966 2023-11-20T20:36:55.869115+00:00 20000067.863000039011 29000000.021000001580 48000000.011999957263 22300950.239000018686 60268.858991387 2023-11-20T20:36:56.855882+00:00 20000067.857999980450 28999999.984999980778 47999999.991999976337 22300950.404999971390 60268.859002989 2023-11-20T20:36:57.858281+00:00 20000067.865000009537 29000000.004000011832 48000000.034999966621 22300950.578000068665 60268.859014516 2023-11-20T20:36:58.854168+00:00 20000067.862999979407 28999999.992999970913 48000000.016000032425 22300950.316999908537 60268.859026193 2023-11-20T20:36:59.863062+00:00 20000067.856999989599 29000000.020000040531 48000000.000000000000 22300950.635000109673 60268.859037539 2023-11-20T20:37:00.843326+00:00 20000067.861000001431 28999999.981000009924 47999999.993000030518 22300950.546000000089 60268.859049321 2023-11-20T20:37:01.861352+00:00 20000067.863000039011 29000000.015999969095 48000000.014999993145 22300950.486999988556 60268.859060742 2023-11-20T20:37:02.848126+00:00 20000067.861000001431 28999999.981000009924 47999999.965000033379 22300950.503999948502 60268.859072344 2023-11-20T20:37:03.850518+00:00 20000067.861999988556 29000000.027000010014 48000000.018000006676 22300950.560000058264 60268.859084127 2023-11-20T20:37:04.868534+00:00 20000067.863999959081 28999999.991999980062 47999999.954999923706 22300950.264999989420 60268.859095547 2023-11-20T20:37:05.855306+00:00 20000067.859000030905 28999999.971999999136 48000000.034000001848 22300950.247999910265 60268.859107149 2023-11-20T20:37:06.857696+00:00 20000067.860000010580 29000000.007000029087 47999999.980999998748 22300950.742000099272 60268.859118571 2023-11-20T20:37:07.844477+00:00 20000067.860999941826 29000000.019999980927 48000000.014000013471 22300950.381999969482 60268.859130353 2023-11-20T20:37:08.862490+00:00 20000067.864000078291 28999999.986999988556 48000000.021999977529 22300950.092000011355 60268.859141774 2023-11-20T20:37:09.849264+00:00 20000067.861999988556 29000000.019999980927 47999999.981999993324 22300950.437999960035 60268.859153376 2023-11-20T20:37:10.851659+00:00 20000067.860999941826 28999999.988000039011 48000000.040999978781 22300950.462000008672 60268.859164977 2023-11-20T20:37:11.854055+00:00 20000067.861999988556 29000000.006000038236 47999999.947000026703 22300950.343999978155 60268.859176579 2023-11-20T20:37:12.856447+00:00 20000067.863000039011 28999999.998999949545 48000000.010999977589 22300950.284000039101 60268.859188181 2023-11-20T20:37:13.858845+00:00 20000067.861000061035 28999999.996999979019 48000000.040000021458 22300950.651000019163 60268.859199602 2023-11-20T20:37:14.845621+00:00 20000067.861999988556 28999999.986000061035 47999999.950999982655 22300950.644999980927 60268.859211385 2023-11-20T20:37:15.863644+00:00 20000067.858999971300 29000000.023999929428 48000000.060999989510 22300950.516999959946 60268.859222806 2023-11-20T20:37:16.850419+00:00 20000067.863999959081 28999999.981000069529 47999999.907999992371 22300950.606000069529 60268.859234408 2023-11-20T20:37:17.852811+00:00 20000067.861000061035 29000000.004999998957 48000000.003000020981 22300950.711999889463 60268.859246009 2023-11-20T20:37:18.855196+00:00 20000067.860999941826 28999999.995000001043 48000000.067000031471 22300950.615000009537 60268.859257611 2023-11-20T20:37:19.857586+00:00 20000067.861999988556 28999999.985000010580 47999999.950999982655 22300950.871000051498 60268.859269032 2023-11-20T20:37:20.844354+00:00 20000067.863000039011 29000000.021999958903 48000000.047000050545 22300950.411000009626 60268.859280814 2023-11-20T20:37:21.862371+00:00 20000067.861999988556 29000000.006000038236 47999999.986999988556 22300950.260999999940 60268.859292416 2023-11-20T20:37:22.864766+00:00 20000067.858999971300 28999999.982999920845 47999999.990000009537 22300950.609000001103 60268.859303837 2023-11-20T20:37:23.851544+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22300950.456999998540 60268.859315439 2023-11-20T20:37:24.853934+00:00 20000067.860000010580 29000000.014000058174 47999999.950999982655 22300950.416999999434 60268.859327041 2023-11-20T20:37:25.856323+00:00 20000067.863000039011 28999999.993999961764 48000000.075999982655 22300950.852000001818 60268.859338643 2023-11-20T20:37:26.858721+00:00 20000067.863999959081 29000000.003000020981 47999999.963999986649 22300950.861000020057 60268.859350063 2023-11-20T20:37:27.845490+00:00 20000067.859000090510 28999999.991999998689 48000000.024000048637 22300951.038999971002 60268.859361846 2023-11-20T20:37:28.863504+00:00 20000067.861999988556 28999999.985000010580 47999999.962999992073 22300951.043000008911 60268.859373267 2023-11-20T20:37:29.850280+00:00 20000067.861999988556 29000000.017999991775 48000000.013000011444 22300950.925999999046 60268.859384869 2023-11-20T20:37:30.852667+00:00 20000067.861999988556 28999999.991000000387 48000000.020999997854 22300951.410000000149 60268.859396290 2023-11-20T20:37:31.839431+00:00 20000067.863000039011 29000000.014000009745 48000000.002999991179 22300951.650000009686 60268.859408072 2023-11-20T20:37:32.857448+00:00 20000067.858999971300 29000000.025999989361 47999999.967999987304 22300951.274999979883 60268.859419674 2023-11-20T20:37:33.859842+00:00 20000067.864999998361 28999999.976000010967 48000000.054000020027 22300950.978000041097 60268.859431095 2023-11-20T20:37:34.846604+00:00 20000067.855999998748 28999999.994999971241 48000000.008000023663 22300951.172999981791 60268.859442878 2023-11-20T20:37:35.864627+00:00 20000067.863000009209 28999999.990000009537 47999999.929999947548 22300951.445999979973 60268.859454298 2023-11-20T20:37:36.851394+00:00 20000067.863999988884 29000000.013000011444 48000000.013999998569 22300951.055000010878 60268.859465900 2023-11-20T20:37:37.853779+00:00 20000067.861000001431 28999999.980000019073 47999999.985000006855 22300951.069999989122 60268.859477427 2023-11-20T20:37:38.849664+00:00 20000067.861999999732 29000000.008999940008 48000000.001999966800 22300951.595000028610 60268.859489104 2023-11-20T20:37:39.858560+00:00 20000067.861999999732 29000000.004000011832 48000000.045000076294 22300951.224999960512 60268.859500449 2023-11-20T20:37:40.838830+00:00 20000067.861999988556 28999999.993000030518 48000000.036999940872 22300950.836000028998 60268.859512232 2023-11-20T20:37:41.856838+00:00 20000067.861000001431 28999999.995000001043 47999999.856000073254 22300950.834999978542 60268.859523909 2023-11-20T20:37:42.865736+00:00 20000067.861000001431 29000000.033999979496 48000000.101999998093 22300951.371000051498 60268.859535255 2023-11-20T20:37:43.846012+00:00 20000067.862000018358 28999999.984000030905 48000000.016999959946 22300951.091999951750 60268.859547038 2023-11-20T20:37:44.864028+00:00 20000067.859000001103 28999999.997999969870 47999999.998000033200 22300951.001000050455 60268.859558458 2023-11-20T20:37:45.850801+00:00 20000067.863999988884 28999999.993000030518 47999999.981999993324 22300951.092000011355 60268.859570060 2023-11-20T20:37:46.853198+00:00 20000067.859999980778 29000000.008000019938 47999999.970999963582 22300951.117999911308 60268.859581662 2023-11-20T20:37:47.855587+00:00 20000067.863000039011 29000000.003000020981 48000000.032000057399 22300950.876000050455 60268.859593264 2023-11-20T20:37:48.857977+00:00 20000067.861999988556 29000000.015999909490 48000000.001999966800 22300950.626999970526 60268.859604685 2023-11-20T20:37:49.844751+00:00 20000067.861000001431 28999999.976000070572 47999999.970000028610 22300950.984000090510 60268.859616287 2023-11-20T20:37:50.847153+00:00 20000067.861999988556 29000000.008000019938 47999999.967000007629 22300950.743999961764 60268.859628069 2023-11-20T20:37:51.865167+00:00 20000067.861000001431 29000000.024999979883 48000000.034999996424 22300951.394999980927 60268.859639490 2023-11-20T20:37:52.851938+00:00 20000067.864000018686 28999999.977000001818 48000000.019000008702 22300951.087000008672 60268.859651092 2023-11-20T20:37:53.854333+00:00 20000067.859999950975 28999999.988999959081 47999999.993000000715 22300950.802000049502 60268.859662694 2023-11-20T20:37:54.856730+00:00 20000067.861000001431 28999999.996999979019 48000000.038999967277 22300950.916000008583 60268.859674295 2023-11-20T20:37:55.859128+00:00 20000067.862000048161 28999999.991999980062 47999999.988999992609 22300951.376999970526 60268.859685716 2023-11-20T20:37:56.845906+00:00 20000067.861999988556 29000000.028000000864 47999999.950000047684 22300951.011999960989 60268.859697318 2023-11-20T20:37:57.848302+00:00 20000067.859999950975 28999999.978000041097 48000000.021999962628 22300951.337000008672 60268.859708920 2023-11-20T20:37:58.850702+00:00 20000067.861000001431 28999999.990000009537 47999999.942000031471 22300951.108000040054 60268.859720522 2023-11-20T20:37:59.853095+00:00 20000067.862999979407 29000000.000000000000 47999999.978999972343 22300951.074999928474 60268.859732124 2023-11-20T20:38:00.855483+00:00 20000067.862000111490 29000000.031999949366 48000000.057000041008 22300951.166000008583 60268.859743726 2023-11-20T20:38:01.857876+00:00 20000067.859999898821 29000000.001000050455 48000000.046999931335 22300951.315999981016 60268.859755327 2023-11-20T20:38:02.860269+00:00 20000067.861000061035 28999999.990000009537 47999999.963000059128 22300951.330000039190 60268.859766748 2023-11-20T20:38:03.847038+00:00 20000067.863999959081 29000000.003000020981 48000000.003000020981 22300951.294000029564 60268.859778350 2023-11-20T20:38:04.849434+00:00 20000067.860000010580 28999999.997999999672 48000000.020999908447 22300950.988999959081 60268.859789952 2023-11-20T20:38:05.851834+00:00 20000067.861000061035 29000000.017000000924 47999999.997000098228 22300950.879999998957 60268.859801554 2023-11-20T20:38:06.854227+00:00 20000067.861999988556 28999999.984999999404 48000000.010999917984 22300951.190000060946 60268.859812974 2023-11-20T20:38:07.840997+00:00 20000067.861999988556 28999999.997999999672 48000000.008000023663 22300951.313999891281 60268.859824757 2023-11-20T20:38:08.859012+00:00 20000067.860999941826 28999999.994000021368 48000000.009999990463 22300951.030000090599 60268.859836359 2023-11-20T20:38:09.861411+00:00 20000067.864000078291 28999999.986000001431 47999999.904000036418 22300951.318999998271 60268.859847780 2023-11-20T20:38:10.848187+00:00 20000067.861999988556 29000000.013999998569 48000000.095999963582 22300951.087999999523 60268.859859562 2023-11-20T20:38:11.866204+00:00 20000067.860999941826 28999999.965999990702 47999999.955999970436 22300950.969999998808 60268.859870984 2023-11-20T20:38:12.852985+00:00 20000067.861999988556 29000000.048999991268 47999999.958999998868 22300951.285000000149 60268.859882585 2023-11-20T20:38:13.855375+00:00 20000067.859000090510 28999999.985000010580 48000000.041000001132 22300951.247000008821 60268.859894007 2023-11-20T20:38:14.842144+00:00 20000067.862999919802 28999999.976000010967 48000000.030000001192 22300951.207999989390 60268.859905789 2023-11-20T20:38:15.860162+00:00 20000067.860000010580 29000000.039999961853 47999999.963999986649 22300951.687000010163 60268.859917210 2023-11-20T20:38:16.846937+00:00 20000067.863000039011 29000000.003000020981 48000000.034000009298 22300951.521000001580 60268.859928812 2023-11-20T20:38:17.849331+00:00 20000067.860999941826 28999999.967000011355 47999999.922999978065 22300951.576000008732 60268.859940595 2023-11-20T20:38:18.867353+00:00 20000067.861999988556 29000000.007999960333 48000000.019000053406 22300951.583999991417 60268.859952015 2023-11-20T20:38:19.854124+00:00 20000067.861000061035 29000000.016000028700 48000000.065999977291 22300951.777000010014 60268.859963617 2023-11-20T20:38:20.856523+00:00 20000067.860999941826 28999999.981000009924 47999999.976999998093 22300951.694999989122 60268.859975144 2023-11-20T20:38:21.852412+00:00 20000067.861999988556 29000000.023999989033 48000000.050000011921 22300951.661000009626 60268.859986821 2023-11-20T20:38:22.861303+00:00 20000067.865000009537 29000000.003999948502 47999999.975999951363 22300952.136999960989 60268.859998167 2023-11-20T20:38:23.841567+00:00 20000067.861000061035 28999999.989000078291 47999999.944000013173 22300951.752000030130 60268.860009949 2023-11-20T20:38:24.859590+00:00 20000067.860999941826 29000000.004999998957 47999999.965000033379 22300951.679000020027 60268.860021370 2023-11-20T20:38:25.846368+00:00 20000067.861999988556 28999999.988999959081 48000000.098999977112 22300952.041999999434 60268.860032972 2023-11-20T20:38:26.848761+00:00 20000067.858000040054 28999999.998000029474 47999999.988000042737 22300951.822999950498 60268.860044754 2023-11-20T20:38:27.866771+00:00 20000067.864000000060 28999999.996999979019 47999999.990999937057 22300951.647999998182 60268.860056175 2023-11-20T20:38:28.853535+00:00 20000067.864000000060 29000000.006999969482 48000000.024000048637 22300951.664000030607 60268.860067777 2023-11-20T20:38:29.855925+00:00 20000067.859000001103 28999999.980000019073 47999999.924000017345 22300952.053999960423 60268.860079198 2023-11-20T20:38:30.842701+00:00 20000067.861000001431 29000000.014999989420 48000000.005999922752 22300951.908000048250 60268.860090980 2023-11-20T20:38:31.860719+00:00 20000067.863000009209 29000000.013000011444 48000000.008000023663 22300951.769999980927 60268.860102402 2023-11-20T20:38:32.847500+00:00 20000067.859000001103 28999999.990000009537 48000000.014999993145 22300951.551999989897 60268.860114004 2023-11-20T20:38:33.849904+00:00 20000067.866000000387 28999999.998999949545 48000000.032000057399 22300951.651000019163 60268.860125605 2023-11-20T20:38:34.852294+00:00 20000067.858000010252 28999999.992000099272 47999999.965999960899 22300951.884999990463 60268.860137207 2023-11-20T20:38:35.854692+00:00 20000067.863999988884 28999999.988999959081 48000000.006999999285 22300951.396000031382 60268.860148821 2023-11-20T20:38:36.858091+00:00 20000067.861000001431 29000000.024999979883 48000000.027999997139 22300952.061999920756 60268.860160241 2023-11-20T20:38:37.844862+00:00 20000067.861000001431 28999999.998000029474 48000000.001000002027 22300951.899000048637 60268.860172024 2023-11-20T20:38:38.862878+00:00 20000067.863000009209 29000000.016999959946 48000000.023000001907 22300951.797000050545 60268.860183445 2023-11-20T20:38:39.849653+00:00 20000067.859000001103 28999999.971999999136 47999999.935000002384 22300952.347999930382 60268.860195047 2023-11-20T20:38:40.852050+00:00 20000067.861000001431 29000000.004999998957 47999999.989000022411 22300952.039000030607 60268.860206649 2023-11-20T20:38:41.854441+00:00 20000067.865000009537 29000000.010000001639 47999999.986999988556 22300951.546000000089 60268.860218250 2023-11-20T20:38:42.856829+00:00 20000067.856999989599 28999999.989999990910 47999999.997999973595 22300952.379999998957 60268.860229671 2023-11-20T20:38:43.843598+00:00 20000067.863999959081 28999999.984000001103 48000000.005000002682 22300951.526000019163 60268.860241273 2023-11-20T20:38:44.845993+00:00 20000067.862000048161 29000000.012000009418 48000000.017000019550 22300951.338999990374 60268.860253056 2023-11-20T20:38:45.864010+00:00 20000067.861999988556 28999999.994999989867 47999999.998000033200 22300952.151000019163 60268.860264476 2023-11-20T20:38:46.850784+00:00 20000067.862999979407 29000000.027000010014 48000000.016000032425 22300952.367999911308 60268.860276078 2023-11-20T20:38:47.853174+00:00 20000067.859000030905 28999999.986000001431 47999999.972000002861 22300951.907000061125 60268.860287680 2023-11-20T20:38:48.855565+00:00 20000067.863999959081 28999999.988999988884 48000000.019999980927 22300951.718999978155 60268.860299282 2023-11-20T20:38:49.857953+00:00 20000067.859000030905 29000000.019999980927 48000000.000999927521 22300952.424000021070 60268.860310703 2023-11-20T20:38:50.844726+00:00 20000067.862999979407 29000000.013999998569 48000000.030000090599 22300952.574999928474 60268.860322305 2023-11-20T20:38:51.847123+00:00 20000067.863000039011 28999999.989000018686 47999999.957999937236 22300952.207000020891 60268.860333906 2023-11-20T20:38:52.849519+00:00 20000067.859999950975 28999999.996999979019 47999999.968000046909 22300952.415000081062 60268.860345508 2023-11-20T20:38:53.851913+00:00 20000067.861000001431 28999999.990000009537 48000000.017999887466 22300952.549999948591 60268.860357110 2023-11-20T20:38:54.854306+00:00 20000067.864000078291 29000000.004000011832 48000000.050000071526 22300952.236999988556 60268.860368712 2023-11-20T20:38:55.856700+00:00 20000067.859999898821 29000000.007000029087 47999999.990999937057 22300952.319000009447 60268.860380313 2023-11-20T20:38:56.859093+00:00 20000067.862000111490 28999999.970999959856 47999999.998000033200 22300952.582000020891 60268.860391734 2023-11-20T20:38:57.845857+00:00 20000067.861999988556 29000000.017000019550 48000000.007999986410 22300952.317000001669 60268.860403517 2023-11-20T20:38:58.863879+00:00 20000067.861999988556 29000000.000000000000 47999999.932000011206 22300952.548999998719 60268.860414938 2023-11-20T20:38:59.850647+00:00 20000067.860999941826 29000000.023999989033 48000000.046999990940 22300952.319999989122 60268.860426540 2023-11-20T20:39:00.853035+00:00 20000067.861000061035 28999999.968999978155 48000000.008000023663 22300952.758999999613 60268.860438066 2023-11-20T20:39:01.848923+00:00 20000067.860999941826 29000000.011000040919 47999999.963999986649 22300952.416999999434 60268.860449743 2023-11-20T20:39:02.857819+00:00 20000067.861999988556 28999999.995999928564 48000000.025000013411 22300952.984000008553 60268.860461345 2023-11-20T20:39:03.860207+00:00 20000067.861999988556 28999999.999000068754 48000000.042000003159 22300952.879999998957 60268.860472871 2023-11-20T20:39:04.856093+00:00 20000067.861999988556 29000000.006000038236 48000000.014999993145 22300952.490000009537 60268.860484548 2023-11-20T20:39:05.864990+00:00 20000067.860000010580 28999999.990999940783 47999999.981999993324 22300952.438999980688 60268.860495894 2023-11-20T20:39:06.845254+00:00 20000067.861999988556 29000000.003000020981 47999999.948000006378 22300952.559999998659 60268.860507677 2023-11-20T20:39:07.863269+00:00 20000067.862000111490 28999999.981999989599 47999999.979999959469 22300952.763999998569 60268.860519098 2023-11-20T20:39:08.850037+00:00 20000067.861999988556 29000000.034999970347 48000000.111000061035 22300952.194999989122 60268.860530700 2023-11-20T20:39:09.852432+00:00 20000067.861999988556 28999999.968999978155 47999999.924000017345 22300952.569999989122 60268.860542120 2023-11-20T20:39:10.839201+00:00 20000067.860000010580 29000000.021000031382 48000000.055999986827 22300952.598000049591 60268.860553903 2023-11-20T20:39:11.857217+00:00 20000067.860999941826 28999999.983000040054 47999999.940999977291 22300952.566999968141 60268.860565505 2023-11-20T20:39:12.859616+00:00 20000067.863000039011 29000000.000999931246 48000000.000999927521 22300951.950999978930 60268.860576926 2023-11-20T20:39:13.846391+00:00 20000067.863999959081 29000000.004000071436 48000000.047000050545 22300952.020000040531 60268.860588708 2023-11-20T20:39:14.864407+00:00 20000067.861999988556 29000000.014999989420 47999999.935999989510 22300952.621999979019 60268.860600129 2023-11-20T20:39:15.851180+00:00 20000067.858999971300 28999999.988999959081 48000000.021999962628 22300952.379000011832 60268.860611731 2023-11-20T20:39:16.853575+00:00 20000067.863000039011 29000000.024000048637 48000000.041000008583 22300952.260999981314 60268.860623152 2023-11-20T20:39:17.840345+00:00 20000067.860000010580 28999999.985000010580 47999999.941000096500 22300952.824000000954 60268.860634935 2023-11-20T20:39:18.858358+00:00 20000067.861000061035 29000000.002999998629 48000000.019999980927 22300952.543000038713 60268.860646356 2023-11-20T20:39:19.845130+00:00 20000067.862999919802 28999999.982999999076 47999999.988000012934 22300952.487999979407 60268.860657957 2023-11-20T20:39:20.847525+00:00 20000067.861999988556 28999999.984999999404 48000000.010999999940 22300952.743999961764 60268.860669740 2023-11-20T20:39:21.865537+00:00 20000067.861000001431 29000000.010000009090 47999999.989999987185 22300952.558000091463 60268.860681161 2023-11-20T20:39:22.852306+00:00 20000067.861999999732 29000000.009999990463 48000000.045999996364 22300952.806999921799 60268.860692763 2023-11-20T20:39:23.854699+00:00 20000067.860000010580 29000000.006999999285 48000000.009000003338 22300952.642000079155 60268.860704364 2023-11-20T20:39:24.857092+00:00 20000067.861999988556 29000000.009999990463 47999999.968999981880 22300952.882999900728 60268.860715966 2023-11-20T20:39:25.859482+00:00 20000067.859999999404 28999999.976000010967 48000000.008000023663 22300953.274000048637 60268.860727387 2023-11-20T20:39:26.846259+00:00 20000067.865000009537 29000000.005999978632 48000000.019999980927 22300952.907000061125 60268.860738989 2023-11-20T20:39:27.848656+00:00 20000067.859000001103 28999999.998000029474 47999999.960000038147 22300952.848999980837 60268.860750591 2023-11-20T20:39:28.851045+00:00 20000067.863000009209 28999999.986000001431 47999999.979999959469 22300952.929000020027 60268.860762193 2023-11-20T20:39:29.853439+00:00 20000067.861999988556 29000000.014999989420 48000000.020000040531 22300953.278000000864 60268.860773794 2023-11-20T20:39:30.855829+00:00 20000067.861000001431 29000000.016000028700 48000000.002999961376 22300953.205999970436 60268.860785396 2023-11-20T20:39:31.858221+00:00 20000067.863000009209 28999999.979999959469 47999999.999000072479 22300952.629999998957 60268.860796998 2023-11-20T20:39:32.860613+00:00 20000067.859000001103 29000000.007000029087 47999999.996999979019 22300952.761000040919 60268.860808419 2023-11-20T20:39:33.847388+00:00 20000067.863999988884 28999999.999000009149 48000000.000999927521 22300953.134999990463 60268.860820021 2023-11-20T20:39:34.849782+00:00 20000067.861999988556 28999999.997999969870 48000000.014000058174 22300952.778999920934 60268.860831622 2023-11-20T20:39:35.852173+00:00 20000067.860000010580 29000000.004999998957 47999999.947000026703 22300952.618000030518 60268.860843224 2023-11-20T20:39:36.854566+00:00 20000067.861000001431 28999999.988999959081 48000000.042999982834 22300952.509999990463 60268.860854645 2023-11-20T20:39:37.841333+00:00 20000067.860000010580 29000000.041000008583 48000000.041999943554 22300952.488000039011 60268.860866427 2023-11-20T20:39:38.859350+00:00 20000067.865000009537 28999999.980000019073 47999999.991000063717 22300952.860000010580 60268.860878029 2023-11-20T20:39:39.861740+00:00 20000067.861999988556 28999999.976000070572 47999999.911999940872 22300952.597999930382 60268.860889450 2023-11-20T20:39:40.848507+00:00 20000067.858999971300 29000000.018999930471 48000000.042999982834 22300951.976000070572 60268.860901052 2023-11-20T20:39:41.850899+00:00 20000067.863000039011 28999999.962000008672 48000000.006000041962 22300952.822999950498 60268.860912654 2023-11-20T20:39:42.853294+00:00 20000067.862999979407 29000000.037000060081 48000000.034999996424 22300953.169000029564 60268.860924256 2023-11-20T20:39:43.855686+00:00 20000067.863000039011 29000000.001999970526 47999999.929000012577 22300952.615000009537 60268.860935782 2023-11-20T20:39:44.851570+00:00 20000067.856999989599 28999999.980000019073 48000000.018999986351 22300952.794999960810 60268.860947459 2023-11-20T20:39:45.860472+00:00 20000067.863999959081 29000000.011999960989 47999999.985000006855 22300952.864000000060 60268.860958805 2023-11-20T20:39:46.840733+00:00 20000067.860000070184 29000000.021999958903 48000000.091999977827 22300953.050000000745 60268.860970587 2023-11-20T20:39:47.858750+00:00 20000067.860999941826 28999999.978999968618 47999999.923000037670 22300952.686000000685 60268.860982264 2023-11-20T20:39:48.867651+00:00 20000067.861000061035 28999999.984000090510 48000000.016999959946 22300952.771000001580 60268.860993610 2023-11-20T20:39:49.847920+00:00 20000067.862999919802 29000000.026000019163 48000000.013000011444 22300952.903000000864 60268.861005212 2023-11-20T20:39:50.850308+00:00 20000067.863000039011 29000000.001999970526 47999999.944999992847 22300953.551000010222 60268.861016814 2023-11-20T20:39:51.852698+00:00 20000067.861999988556 29000000.010999921709 48000000.091000020504 22300953.000000000000 60268.861028415 2023-11-20T20:39:52.855090+00:00 20000067.861000061035 28999999.971999999136 47999999.937999956310 22300952.886999990791 60268.861039836 2023-11-20T20:39:53.841860+00:00 20000067.858999971300 28999999.993000030518 47999999.937000043690 22300953.532999988645 60268.861051619 2023-11-20T20:39:54.859873+00:00 20000067.863999959081 29000000.024999979883 48000000.101999998093 22300953.219000011683 60268.861063040 2023-11-20T20:39:55.846646+00:00 20000067.861999988556 28999999.989999998361 47999999.968999981880 22300953.421999990940 60268.861074642 2023-11-20T20:39:56.849043+00:00 20000067.860000010580 28999999.999000009149 48000000.001999966800 22300952.889000028372 60268.861086424 2023-11-20T20:39:57.867059+00:00 20000067.863000039011 28999999.994999989867 48000000.019000053406 22300953.178999960423 60268.861097845 2023-11-20T20:39:58.853825+00:00 20000067.860999941826 28999999.989000011235 48000000.016000032425 22300953.625999990851 60268.861109447 2023-11-20T20:39:59.856217+00:00 20000067.861000061035 28999999.983000010252 47999999.986999988556 22300953.314000010490 60268.861120868 2023-11-20T20:40:00.842978+00:00 20000067.861999988556 29000000.037000000477 48000000.009999990463 22300953.355000019073 60268.861132650 2023-11-20T20:40:01.860988+00:00 20000067.860000010580 28999999.996999979019 47999999.967999942601 22300953.134999990463 60268.861144071 2023-11-20T20:40:02.847762+00:00 20000067.860999941826 29000000.000000000000 48000000.012000076473 22300953.218999978155 60268.861155673 2023-11-20T20:40:03.850165+00:00 20000067.863000039011 29000000.010000020266 48000000.023999929428 22300953.479000028223 60268.861167275 2023-11-20T20:40:04.852557+00:00 20000067.863999959081 28999999.999000009149 47999999.973999999464 22300953.150999959558 60268.861178877 2023-11-20T20:40:05.854948+00:00 20000067.861999988556 29000000.002999961376 47999999.989999987185 22300953.025000039488 60268.861190478 2023-11-20T20:40:06.857339+00:00 20000067.859000090510 28999999.981999989599 47999999.999000012875 22300952.915000021458 60268.861201900 2023-11-20T20:40:07.844116+00:00 20000067.862999919802 29000000.008999999613 48000000.007999986410 22300953.199999991804 60268.861213682 2023-11-20T20:40:08.862128+00:00 20000067.861000061035 29000000.006000038236 48000000.050999999046 22300953.039999961853 60268.861225103 2023-11-20T20:40:09.848903+00:00 20000067.863999959081 29000000.017999950796 48000000.018000006676 22300953.169000029564 60268.861236705 2023-11-20T20:40:10.851296+00:00 20000067.861000061035 28999999.989000018686 47999999.950999982655 22300952.779999971390 60268.861248306 2023-11-20T20:40:11.853685+00:00 20000067.859999898821 28999999.973999980837 47999999.986000001431 22300953.113000039011 60268.861259908 2023-11-20T20:40:12.856080+00:00 20000067.862000111490 29000000.008000019938 48000000.022000007331 22300953.286000009626 60268.861271329 2023-11-20T20:40:13.842855+00:00 20000067.860999941826 29000000.014000058174 47999999.910000033677 22300953.332000020891 60268.861282931 2023-11-20T20:40:14.845249+00:00 20000067.859999999404 28999999.988999959081 48000000.059999942780 22300953.099999900907 60268.861294533 2023-11-20T20:40:15.847643+00:00 20000067.863000001758 28999999.993999961764 47999999.999000072479 22300953.200000051409 60268.861306135 2023-11-20T20:40:16.850037+00:00 20000067.861000001431 29000000.017000079155 48000000.026999950409 22300953.409000039101 60268.861317737 2023-11-20T20:40:17.852440+00:00 20000067.864000011235 28999999.998999949545 47999999.983999967575 22300953.059999939054 60268.861329339 2023-11-20T20:40:18.854836+00:00 20000067.859999999404 28999999.970999959856 47999999.960000038147 22300952.870000001043 60268.861340940 2023-11-20T20:40:19.857228+00:00 20000067.861999988556 29000000.024000048637 48000000.016999959946 22300953.756999969482 60268.861352361 2023-11-20T20:40:20.843996+00:00 20000067.859999999404 28999999.968999978155 48000000.020000100136 22300953.264000058174 60268.861364144 2023-11-20T20:40:21.862013+00:00 20000067.863000009209 29000000.021000031382 47999999.989999890327 22300952.901000019163 60268.861375565 2023-11-20T20:40:22.848782+00:00 20000067.861999988556 29000000.000999931246 48000000.053000092506 22300952.957000020891 60268.861387167 2023-11-20T20:40:23.851185+00:00 20000067.859000030905 28999999.992000099272 47999999.972999930382 22300953.266999959946 60268.861398768 2023-11-20T20:40:24.853577+00:00 20000067.864999979734 29000000.006999969482 47999999.976000070572 22300953.284999970347 60268.861410370 2023-11-20T20:40:25.855972+00:00 20000067.860000010580 28999999.988999959081 47999999.939999938011 22300953.509000059217 60268.861421972 2023-11-20T20:40:26.858364+00:00 20000067.861000001431 28999999.996000051498 48000000.090000033379 22300953.511999960989 60268.861433499 2023-11-20T20:40:27.854252+00:00 20000067.863999988884 28999999.988999959081 47999999.970000013709 22300953.503999948502 60268.861445175 2023-11-20T20:40:28.863148+00:00 20000067.857999980450 29000000.037000060081 48000000.060000002384 22300953.238000039011 60268.861456521 2023-11-20T20:40:29.843417+00:00 20000067.861999988556 28999999.969999909401 47999999.944999992847 22300953.477000001818 60268.861468304 2023-11-20T20:40:30.861437+00:00 20000067.864000018686 29000000.039000030607 47999999.995999991894 22300953.537000060081 60268.861479725 2023-11-20T20:40:31.848209+00:00 20000067.860000010580 28999999.971999999136 47999999.991000026464 22300953.454999919981 60268.861491326 2023-11-20T20:40:32.850601+00:00 20000067.863999959081 29000000.010000001639 48000000.050999999046 22300953.116000059992 60268.861502748 2023-11-20T20:40:33.837376+00:00 20000067.862000048161 29000000.000000000000 47999999.993999958038 22300953.493999999017 60268.861514530 2023-11-20T20:40:34.855393+00:00 20000067.861000001431 28999999.987999990582 47999999.927000053227 22300953.405000001192 60268.861526132 2023-11-20T20:40:35.857782+00:00 20000067.861000001431 29000000.000000000000 48000000.042000003159 22300953.113999988884 60268.861537553 2023-11-20T20:40:36.844561+00:00 20000067.858999971300 29000000.006999999285 48000000.009000003338 22300953.842000011355 60268.861549336 2023-11-20T20:40:37.862583+00:00 20000067.864000018686 28999999.986000001431 47999999.965000033379 22300953.607999999076 60268.861560756 2023-11-20T20:40:38.849353+00:00 20000067.860000010580 29000000.043999999762 48000000.048999913037 22300953.620000001043 60268.861572358 2023-11-20T20:40:39.851747+00:00 20000067.862999979407 28999999.991000000387 48000000.011000037193 22300953.944999989122 60268.861583779 2023-11-20T20:40:40.838524+00:00 20000067.861000001431 29000000.006000008434 47999999.922000050545 22300953.670000020415 60268.861595562 2023-11-20T20:40:41.856539+00:00 20000067.863000039011 28999999.969999969006 48000000.034999966621 22300954.111000001431 60268.861606983 2023-11-20T20:40:42.843305+00:00 20000067.860000010580 29000000.010000050068 47999999.993000030518 22300953.783999979496 60268.861618584 2023-11-20T20:40:43.845698+00:00 20000067.861999988556 29000000.005999978632 48000000.024999983609 22300953.708000000566 60268.861630367 2023-11-20T20:40:44.863716+00:00 20000067.861999988556 28999999.977999988943 47999999.957999937236 22300953.472000028938 60268.861641788 2023-11-20T20:40:45.850493+00:00 20000067.860000010580 29000000.018999990076 48000000.067000031471 22300953.789999961853 60268.861653390 2023-11-20T20:40:46.852888+00:00 20000067.862999919802 28999999.967000011355 47999999.896999962628 22300953.745999988168 60268.861664811 2023-11-20T20:40:47.839660+00:00 20000067.861999988556 29000000.008999999613 48000000.060999989510 22300954.058000031859 60268.861676593 2023-11-20T20:40:48.857669+00:00 20000067.862000111490 29000000.018000010401 47999999.997000098228 22300953.936999980360 60268.861688014 2023-11-20T20:40:49.844445+00:00 20000067.862999919802 29000000.008000019938 47999999.958999998868 22300954.383999999613 60268.861699616 2023-11-20T20:40:50.846838+00:00 20000067.860000010580 28999999.982999980450 48000000.023000001907 22300954.286000009626 60268.861711218 2023-11-20T20:40:51.849236+00:00 20000067.861999988556 29000000.008000019938 48000000.037000000477 22300954.175000008196 60268.861722820 2023-11-20T20:40:52.851632+00:00 20000067.861000061035 28999999.998000029474 48000000.025000013411 22300954.224999960512 60268.861734421 2023-11-20T20:40:53.854028+00:00 20000067.861999988556 29000000.004999998957 47999999.938999980688 22300954.217999991030 60268.861746023 2023-11-20T20:40:54.856421+00:00 20000067.860000010580 28999999.975999951363 47999999.988000012934 22300954.291999999434 60268.861757625 2023-11-20T20:40:55.858817+00:00 20000067.861999988556 28999999.993000030518 48000000.000999987125 22300953.914000030607 60268.861769046 2023-11-20T20:40:56.845590+00:00 20000067.862999919802 29000000.051999930292 48000000.072000026703 22300953.929000020027 60268.861780648 2023-11-20T20:40:57.847983+00:00 20000067.862000111490 28999999.998000029474 47999999.953000009060 22300954.375999931246 60268.861792250 2023-11-20T20:40:58.850382+00:00 20000067.858999971300 28999999.994000080973 48000000.050999999046 22300954.254999998957 60268.861803852 2023-11-20T20:40:59.852784+00:00 20000067.861999988556 28999999.992999911308 47999999.996999979019 22300954.002000089735 60268.861815273 2023-11-20T20:41:00.839552+00:00 20000067.861999988556 29000000.013000011444 47999999.945999979973 22300953.996999979019 60268.861827055 2023-11-20T20:41:01.857568+00:00 20000067.861999988556 28999999.958999991417 48000000.023000001907 22300954.585000038147 60268.861838657 2023-11-20T20:41:02.859964+00:00 20000067.863000039011 29000000.025000099093 47999999.998000033200 22300953.997999910265 60268.861850078 2023-11-20T20:41:03.846727+00:00 20000067.861999988556 28999999.998999949545 48000000.047999978065 22300953.685000058264 60268.861861680 2023-11-20T20:41:04.849128+00:00 20000067.856999989599 29000000.009999990463 47999999.909000039101 22300953.771000031382 60268.861873281 2023-11-20T20:41:05.851519+00:00 20000067.866000059992 28999999.998999949545 48000000.056999921799 22300954.325999978930 60268.861884883 2023-11-20T20:41:06.853910+00:00 20000067.859999898821 28999999.981999989599 48000000.024000048637 22300954.128000020981 60268.861896410 2023-11-20T20:41:07.849800+00:00 20000067.861000061035 29000000.020000100136 47999999.952000021935 22300953.850999951363 60268.861908087 2023-11-20T20:41:08.858698+00:00 20000067.864000000060 29000000.005999919027 48000000.016999959946 22300954.391000028700 60268.861919432 2023-11-20T20:41:09.838964+00:00 20000067.859999999404 28999999.989999998361 48000000.001000046730 22300954.503000020981 60268.861931215 2023-11-20T20:41:10.856976+00:00 20000067.863000001758 28999999.982000000775 47999999.985000006855 22300954.315999981016 60268.861942817 2023-11-20T20:41:11.859374+00:00 20000067.859999999404 29000000.004999998957 48000000.021999999881 22300953.786000009626 60268.861954238 2023-11-20T20:41:12.846151+00:00 20000067.863000009209 29000000.011000011116 47999999.968999996781 22300954.340999960899 60268.861965840 2023-11-20T20:41:13.848548+00:00 20000067.862999990582 29000000.002000000328 48000000.027000010014 22300954.253999948502 60268.861977441 2023-11-20T20:41:14.850938+00:00 20000067.859000001103 28999999.995000001043 47999999.981999993324 22300954.272999998182 60268.861989043 2023-11-20T20:41:15.853328+00:00 20000067.863000009209 29000000.005999978632 48000000.035999983549 22300953.912000060081 60268.862000464 2023-11-20T20:41:16.840095+00:00 20000067.860000010580 28999999.992000009865 47999999.969000041485 22300953.840000029653 60268.862012247 2023-11-20T20:41:17.858110+00:00 20000067.863999988884 29000000.001999970526 47999999.987999983132 22300954.302999969572 60268.862023667 2023-11-20T20:41:18.844886+00:00 20000067.858000010252 29000000.002000030130 48000000.005000002682 22300953.964999910444 60268.862035269 2023-11-20T20:41:19.847281+00:00 20000067.861000001431 28999999.993999961764 47999999.990999996662 22300954.065000060946 60268.862047052 2023-11-20T20:41:20.865297+00:00 20000067.862999979407 28999999.991000000387 47999999.991999976337 22300954.164000030607 60268.862058473 2023-11-20T20:41:21.852071+00:00 20000067.860000010580 29000000.013000011444 48000000.039000026882 22300953.822999998927 60268.862070075 2023-11-20T20:41:22.854466+00:00 20000067.862999979407 29000000.004000011832 47999999.968999981880 22300954.271999999881 60268.862081496 2023-11-20T20:41:23.841234+00:00 20000067.864000018686 29000000.000000000000 48000000.072999946773 22300953.953999999911 60268.862093278 2023-11-20T20:41:24.859248+00:00 20000067.862999979407 28999999.989000018686 47999999.962000012398 22300954.171999990940 60268.862104699 2023-11-20T20:41:25.846020+00:00 20000067.860000010580 28999999.988999959081 48000000.022000066936 22300954.820000011474 60268.862116301 2023-11-20T20:41:26.848418+00:00 20000067.859000030905 29000000.028000000864 47999999.976999998093 22300954.344000000507 60268.862127903 2023-11-20T20:41:27.850810+00:00 20000067.861999988556 28999999.975000020117 47999999.970999963582 22300954.352000001818 60268.862139504 2023-11-20T20:41:28.853199+00:00 20000067.862999979407 29000000.018000010401 48000000.067000031471 22300954.251000020653 60268.862151106 2023-11-20T20:41:29.855585+00:00 20000067.860000010580 28999999.988000039011 47999999.927999973297 22300954.741000000387 60268.862162527 2023-11-20T20:41:30.842357+00:00 20000067.861999988556 29000000.002999901772 48000000.013000011444 22300954.197000000626 60268.862174310 2023-11-20T20:41:31.860378+00:00 20000067.863000039011 28999999.998000029474 47999999.942000031471 22300954.197000000626 60268.862185731 2023-11-20T20:41:32.847155+00:00 20000067.861000001431 29000000.008000019938 48000000.055999986827 22300954.402000010014 60268.862197333 2023-11-20T20:41:33.849549+00:00 20000067.858999971300 28999999.993000030518 47999999.987999923527 22300954.556999981403 60268.862208935 2023-11-20T20:41:34.851945+00:00 20000067.865000009537 29000000.031000021845 48000000.044999986887 22300954.053000029176 60268.862220536 2023-11-20T20:41:35.854343+00:00 20000067.860999941826 28999999.981999989599 47999999.972999989986 22300954.709999978542 60268.862231957 2023-11-20T20:41:36.841114+00:00 20000067.861000061035 28999999.977000001818 47999999.966000020504 22300954.647000011057 60268.862243559 2023-11-20T20:41:37.843508+00:00 20000067.863000039011 29000000.009999990463 48000000.023999989033 22300954.535999950022 60268.862255342 2023-11-20T20:41:38.861524+00:00 20000067.860999941826 28999999.995000001043 48000000.043000012636 22300954.452000018209 60268.862266763 2023-11-20T20:41:39.848297+00:00 20000067.863000039011 29000000.022999998182 47999999.980000019073 22300954.702000018209 60268.862278365 2023-11-20T20:41:40.850696+00:00 20000067.860000010580 28999999.965999960899 47999999.933999963105 22300955.071999970824 60268.862289966 2023-11-20T20:41:41.853090+00:00 20000067.860999941826 29000000.014999989420 48000000.069000013173 22300954.953000009060 60268.862301568 2023-11-20T20:41:42.855481+00:00 20000067.863000039011 29000000.017000079155 47999999.970000028610 22300954.854000028223 60268.862312989 2023-11-20T20:41:43.842242+00:00 20000067.861999988556 29000000.006999969482 47999999.992999970913 22300954.962999999523 60268.862324771 2023-11-20T20:41:44.860264+00:00 20000067.861000061035 28999999.973999980837 48000000.020000040531 22300954.625999990851 60268.862336192 2023-11-20T20:41:45.847027+00:00 20000067.860999941826 29000000.009000059217 47999999.983999967575 22300954.401999950409 60268.862347794 2023-11-20T20:41:46.849427+00:00 20000067.861999988556 28999999.995000001043 48000000.047999978065 22300954.631000038236 60268.862359396 2023-11-20T20:41:47.851821+00:00 20000067.860000010580 28999999.997000001371 47999999.986000061035 22300954.988000039011 60268.862370998 2023-11-20T20:41:48.854219+00:00 20000067.863000039011 28999999.964999999851 47999999.906999953091 22300954.279999971390 60268.862382600 2023-11-20T20:41:49.856616+00:00 20000067.860000010580 29000000.048999991268 48000000.075999982655 22300954.457999940962 60268.862394126 2023-11-20T20:41:50.852504+00:00 20000067.861999988556 28999999.988000020385 47999999.942000031471 22300954.820000048727 60268.862405803 2023-11-20T20:41:51.861402+00:00 20000067.863999959081 29000000.014999989420 48000000.026000022888 22300955.095000028610 60268.862417149 2023-11-20T20:41:52.841668+00:00 20000067.861999988556 28999999.986000001431 48000000.014999993145 22300954.776999950409 60268.862428932 2023-11-20T20:41:53.859682+00:00 20000067.863000039011 28999999.997999999672 47999999.998000033200 22300954.598000049591 60268.862440352 2023-11-20T20:41:54.846460+00:00 20000067.858999971300 28999999.997000008821 48000000.003999948502 22300954.617999911308 60268.862451954 2023-11-20T20:41:55.848852+00:00 20000067.861000061035 28999999.995000001043 47999999.985000006855 22300954.891000028700 60268.862463556 2023-11-20T20:41:56.851244+00:00 20000067.860999941826 29000000.013999998569 48000000.008000001311 22300954.588000059128 60268.862475158 2023-11-20T20:41:57.853637+00:00 20000067.861000061035 29000000.013999998569 48000000.043999999762 22300954.985999941826 60268.862486760 2023-11-20T20:41:58.856029+00:00 20000067.863999959081 28999999.955999970436 47999999.986999988556 22300954.643000010401 60268.862498180 2023-11-20T20:41:59.842797+00:00 20000067.863999959081 29000000.034000039101 47999999.992000013590 22300955.059000018984 60268.862509963 2023-11-20T20:42:00.860808+00:00 20000067.856999989599 29000000.010999981314 48000000.048000007868 22300954.894999980927 60268.862521384 2023-11-20T20:42:01.847587+00:00 20000067.863000039011 28999999.986000001431 47999999.906999982893 22300954.705999970436 60268.862532986 2023-11-20T20:42:02.849985+00:00 20000067.861999999732 28999999.999000009149 48000000.064000010490 22300954.647999998182 60268.862544407 2023-11-20T20:42:03.836754+00:00 20000067.859999999404 28999999.978999968618 48000000.005000002682 22300955.605000019073 60268.862556189 2023-11-20T20:42:04.854772+00:00 20000067.863000009209 29000000.006000038236 47999999.921999990940 22300955.417999979109 60268.862567791 2023-11-20T20:42:05.857170+00:00 20000067.862999990582 29000000.031999949366 48000000.110000006855 22300954.780000090599 60268.862579213 2023-11-20T20:42:06.843945+00:00 20000067.859000001103 28999999.978000041097 47999999.954000003636 22300954.840999960899 60268.862590995 2023-11-20T20:42:07.861963+00:00 20000067.862000018358 28999999.988000039011 47999999.932999968529 22300955.620000001043 60268.862602416 2023-11-20T20:42:08.848740+00:00 20000067.863999988884 28999999.990999940783 48000000.014000058174 22300955.403999920934 60268.862614018 2023-11-20T20:42:09.851134+00:00 20000067.857999980450 29000000.042999979109 48000000.044999957085 22300954.730000000447 60268.862625619 2023-11-20T20:42:10.853535+00:00 20000067.864000018686 28999999.981999989599 48000000.029000036418 22300954.883000001311 60268.862637221 2023-11-20T20:42:11.855930+00:00 20000067.859000001103 28999999.993000030518 47999999.949000000954 22300955.004000000656 60268.862648643 2023-11-20T20:42:12.842700+00:00 20000067.863999988884 28999999.986000061035 48000000.044000029564 22300954.822999998927 60268.862660244 2023-11-20T20:42:13.845098+00:00 20000067.861999988556 28999999.991999980062 47999999.942999958992 22300954.956000000238 60268.862671846 2023-11-20T20:42:14.847501+00:00 20000067.861000001431 29000000.014999989420 48000000.021999962628 22300955.274000000209 60268.862683448 2023-11-20T20:42:15.849901+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22300954.991000011563 60268.862695049 2023-11-20T20:42:16.852295+00:00 20000067.860000010580 28999999.996999979019 48000000.026000022888 22300955.070999979973 60268.862706651 2023-11-20T20:42:17.854690+00:00 20000067.861999988556 29000000.036999940872 47999999.963999986649 22300955.332000020891 60268.862718253 2023-11-20T20:42:18.857086+00:00 20000067.862000048161 28999999.966000080109 48000000.027999997139 22300954.979999989271 60268.862729674 2023-11-20T20:42:19.843861+00:00 20000067.861999988556 28999999.996999979019 48000000.074000008404 22300954.690000001341 60268.862741276 2023-11-20T20:42:20.846259+00:00 20000067.861000001431 29000000.021999958903 47999999.984999999404 22300954.736999988556 60268.862752878 2023-11-20T20:42:21.848651+00:00 20000067.861000001431 28999999.993000030518 47999999.994999997318 22300955.080000009388 60268.862764480 2023-11-20T20:42:22.851049+00:00 20000067.862999979407 28999999.996000051498 47999999.961000002921 22300954.382000029087 60268.862775900 2023-11-20T20:42:23.837815+00:00 20000067.861999988556 28999999.993000000715 47999999.954000003636 22300954.817999958992 60268.862787683 2023-11-20T20:42:24.855829+00:00 20000067.859000030905 28999999.993000000715 48000000.073000006378 22300954.837000008672 60268.862799285 2023-11-20T20:42:25.858219+00:00 20000067.861999988556 29000000.019000001252 47999999.981000013649 22300954.824000000954 60268.862810706 2023-11-20T20:42:26.844989+00:00 20000067.862999979407 29000000.018999990076 48000000.019999980927 22300954.705999970436 60268.862822308 2023-11-20T20:42:27.847385+00:00 20000067.861999988556 28999999.978000018746 47999999.972000002861 22300954.956000030041 60268.862833910 2023-11-20T20:42:28.849784+00:00 20000067.861999988556 28999999.989999979734 48000000.004000008106 22300955.117999970913 60268.862845511 2023-11-20T20:42:29.852184+00:00 20000067.862000111490 29000000.021000001580 48000000.016999959946 22300954.967000011355 60268.862857038 2023-11-20T20:42:30.848073+00:00 20000067.861999988556 28999999.982000019401 47999999.994000077248 22300955.057000041008 60268.862868715 2023-11-20T20:42:31.856975+00:00 20000067.859999898821 28999999.998999979347 48000000.002999901772 22300955.444999989122 60268.862880060 2023-11-20T20:42:32.837239+00:00 20000067.861000061035 29000000.013000011444 47999999.986000061035 22300955.620999988168 60268.862891843 2023-11-20T20:42:33.855249+00:00 20000067.860999941826 28999999.994000021368 48000000.032999992371 22300955.009999990463 60268.862903520 2023-11-20T20:42:34.864144+00:00 20000067.863000039011 28999999.993999961764 47999999.942000031471 22300955.304000020027 60268.862914866 2023-11-20T20:42:35.844409+00:00 20000067.861999988556 29000000.021000031382 48000000.070999979973 22300955.695999979973 60268.862926648 2023-11-20T20:42:36.862430+00:00 20000067.861999988556 28999999.992999970913 47999999.973999977112 22300955.235000010580 60268.862938070 2023-11-20T20:42:37.849201+00:00 20000067.861999988556 28999999.994000021368 47999999.986000061035 22300955.371999979019 60268.862949671 2023-11-20T20:42:38.851591+00:00 20000067.862000111490 29000000.013999998569 48000000.012999892235 22300955.748999949545 60268.862961092 2023-11-20T20:42:39.838361+00:00 20000067.857999920845 28999999.989000018686 47999999.988000042737 22300955.340000029653 60268.862972875 2023-11-20T20:42:40.856379+00:00 20000067.865000009537 28999999.998999949545 48000000.039999961853 22300955.600000020117 60268.862984296 2023-11-20T20:42:41.843154+00:00 20000067.861000061035 29000000.008999999613 47999999.953000001609 22300955.534000039101 60268.862995897 2023-11-20T20:42:42.845550+00:00 20000067.859999898821 28999999.983999971300 48000000.001000002027 22300954.801999930292 60268.863007681 2023-11-20T20:42:43.863572+00:00 20000067.862000111490 29000000.009000059217 48000000.023000001907 22300955.491000059992 60268.863019101 2023-11-20T20:42:44.850350+00:00 20000067.863999959081 28999999.990000009537 48000000.023000001907 22300955.620999928564 60268.863030703 2023-11-20T20:42:45.852742+00:00 20000067.858999971300 29000000.006999969482 47999999.994999997318 22300955.230000019073 60268.863042124 2023-11-20T20:42:46.839512+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22300955.422000050545 60268.863053907 2023-11-20T20:42:47.857524+00:00 20000067.861000061035 28999999.996999979019 47999999.975000016391 22300955.449999928474 60268.863065328 2023-11-20T20:42:48.844295+00:00 20000067.863999959081 29000000.007000088692 48000000.028999976814 22300955.849000100046 60268.863076929 2023-11-20T20:42:49.846692+00:00 20000067.861000061035 29000000.005999919027 48000000.013999998569 22300955.718999978155 60268.863088531 2023-11-20T20:42:50.849087+00:00 20000067.859999898821 28999999.953000068665 48000000.004000008106 22300955.521000031382 60268.863100133 2023-11-20T20:42:51.851484+00:00 20000067.863000039011 29000000.020999908447 47999999.988000042737 22300955.698999881744 60268.863111734 2023-11-20T20:42:52.853876+00:00 20000067.860000010580 29000000.006000038236 48000000.024999983609 22300955.631000038236 60268.863123156 2023-11-20T20:42:53.840651+00:00 20000067.863000039011 29000000.004999998957 47999999.969999909401 22300955.726000070572 60268.863134938 2023-11-20T20:42:54.858669+00:00 20000067.860999941826 29000000.018000010401 48000000.017000079155 22300955.564999941736 60268.863146359 2023-11-20T20:42:55.845439+00:00 20000067.859000001103 28999999.978000041097 48000000.016999959946 22300956.346999999136 60268.863157961 2023-11-20T20:42:56.847843+00:00 20000067.863000001758 29000000.022999998182 48000000.005000002682 22300956.042000059038 60268.863169563 2023-11-20T20:42:57.850237+00:00 20000067.863000001758 29000000.004999998957 47999999.899999983609 22300955.638999938965 60268.863181164 2023-11-20T20:42:58.852625+00:00 20000067.859999999404 28999999.977999929339 48000000.027000069618 22300955.633999999613 60268.863192585 2023-11-20T20:42:59.839393+00:00 20000067.864000011235 29000000.008000019938 48000000.082000017166 22300956.116000000387 60268.863204187 2023-11-20T20:43:00.841785+00:00 20000067.859999999404 28999999.991999998689 47999999.937999956310 22300955.550999999046 60268.863215970 2023-11-20T20:43:01.859802+00:00 20000067.861999988556 28999999.997999999672 48000000.003999948502 22300955.872999999672 60268.863227391 2023-11-20T20:43:02.846569+00:00 20000067.861000001431 29000000.010999999940 48000000.034000039101 22300955.905999999493 60268.863238993 2023-11-20T20:43:03.848964+00:00 20000067.861000001431 28999999.973000001162 47999999.945999987423 22300955.925999999046 60268.863250595 2023-11-20T20:43:04.851362+00:00 20000067.863000009209 28999999.999999988824 48000000.059000000358 22300955.604999989271 60268.863262196 2023-11-20T20:43:05.853753+00:00 20000067.863999988884 29000000.032000008970 48000000.059000000358 22300955.781000021845 60268.863273617 2023-11-20T20:43:06.840522+00:00 20000067.860000010580 28999999.983000010252 47999999.876999996603 22300955.741000000387 60268.863285400 2023-11-20T20:43:07.858542+00:00 20000067.861000001431 29000000.004999998957 48000000.102999992669 22300955.756999999285 60268.863296821 2023-11-20T20:43:08.845312+00:00 20000067.861000001431 29000000.000000000000 47999999.889000028372 22300955.747000008821 60268.863308422 2023-11-20T20:43:09.847705+00:00 20000067.863999959081 28999999.989000018686 48000000.075999982655 22300956.243999961764 60268.863320024 2023-11-20T20:43:10.850104+00:00 20000067.860000010580 29000000.018999990076 47999999.962999999523 22300955.700000051409 60268.863331626 2023-11-20T20:43:11.852499+00:00 20000067.865000009537 29000000.001999970526 47999999.972000002861 22300956.078000009060 60268.863343228 2023-11-20T20:43:12.854889+00:00 20000067.859000030905 28999999.977000001818 48000000.064999997616 22300956.076999958605 60268.863354754 2023-11-20T20:43:13.850775+00:00 20000067.861000001431 29000000.026000019163 47999999.992999970913 22300955.967999991030 60268.863366432 2023-11-20T20:43:14.859677+00:00 20000067.861999988556 29000000.001999970526 47999999.962000012398 22300956.134999990463 60268.863377777 2023-11-20T20:43:15.839941+00:00 20000067.860000010580 29000000.003000020981 48000000.016000032425 22300955.745000001043 60268.863389560 2023-11-20T20:43:16.857961+00:00 20000067.860999941826 28999999.971000019461 47999999.994999997318 22300955.867000039667 60268.863400981 2023-11-20T20:43:17.844742+00:00 20000067.864000018686 29000000.002999961376 48000000.011000037193 22300956.118999961764 60268.863412583 2023-11-20T20:43:18.847143+00:00 20000067.861000001431 29000000.033999979496 48000000.021999962628 22300956.488000039011 60268.863424184 2023-11-20T20:43:19.849533+00:00 20000067.861000001431 28999999.986999988556 47999999.975000016391 22300956.028999980539 60268.863435786 2023-11-20T20:43:20.851926+00:00 20000067.862999979407 28999999.998000029474 48000000.026000022888 22300956.546999990940 60268.863447388 2023-11-20T20:43:21.854321+00:00 20000067.859000090510 28999999.965000029653 47999999.989999890327 22300956.989999949932 60268.863458809 2023-11-20T20:43:22.841089+00:00 20000067.861999988556 29000000.023999929428 47999999.923000097275 22300956.173000101000 60268.863470592 2023-11-20T20:43:23.859106+00:00 20000067.862999919802 29000000.015000101179 48000000.087000012398 22300955.829999919981 60268.863482012 2023-11-20T20:43:24.845886+00:00 20000067.860000010580 28999999.958999991417 47999999.963999986649 22300956.391000028700 60268.863493614 2023-11-20T20:43:25.848279+00:00 20000067.864000078291 29000000.028000000864 47999999.945999979973 22300956.904000040144 60268.863505035 2023-11-20T20:43:26.835050+00:00 20000067.859999898821 29000000.008999940008 48000000.067000009120 22300956.185999989510 60268.863516818 2023-11-20T20:43:27.853071+00:00 20000067.864000078291 28999999.983999971300 47999999.991999998689 22300955.852999929339 60268.863528420 2023-11-20T20:43:28.855466+00:00 20000067.858999971300 29000000.016000028700 47999999.972000002861 22300956.717000011355 60268.863539841 2023-11-20T20:43:29.842233+00:00 20000067.861999988556 28999999.990000009537 48000000.021999977529 22300956.500000000000 60268.863551623 2023-11-20T20:43:30.860249+00:00 20000067.861000061035 28999999.991999980062 48000000.067000031471 22300956.266000028700 60268.863563044 2023-11-20T20:43:31.847029+00:00 20000067.861999988556 28999999.995000001043 47999999.945999979973 22300956.325999978930 60268.863574646 2023-11-20T20:43:32.849425+00:00 20000067.861999988556 29000000.009999990463 47999999.978999972343 22300956.657999988645 60268.863586248 2023-11-20T20:43:33.851824+00:00 20000067.861999988556 28999999.988000039011 48000000.012000016868 22300956.368000030518 60268.863597850 2023-11-20T20:43:34.854220+00:00 20000067.860999941826 29000000.000000000000 48000000.012000016868 22300956.611999988556 60268.863609271 2023-11-20T20:43:35.840994+00:00 20000067.863000039011 29000000.018000010401 47999999.998999953270 22300956.332000020891 60268.863620873 2023-11-20T20:43:36.843391+00:00 20000067.861000061035 28999999.986999988556 47999999.985000006855 22300956.315000060946 60268.863632655 2023-11-20T20:43:37.861403+00:00 20000067.860999941826 28999999.999000001699 47999999.991999976337 22300956.655999898911 60268.863644076 2023-11-20T20:43:38.848181+00:00 20000067.858000040054 28999999.999000001699 47999999.994000077248 22300956.761000040919 60268.863655678 2023-11-20T20:43:39.850577+00:00 20000067.865999940783 29000000.011999998242 48000000.044999957085 22300956.314000010490 60268.863667279 2023-11-20T20:43:40.852963+00:00 20000067.861000061035 29000000.003999989480 47999999.988999962807 22300956.317000031471 60268.863678881 2023-11-20T20:43:41.855355+00:00 20000067.862999919802 29000000.000000000000 47999999.986000061035 22300956.980999950320 60268.863690302 2023-11-20T20:43:42.842124+00:00 20000067.860000010580 28999999.983000010252 48000000.019999980927 22300956.782999988645 60268.863701904 2023-11-20T20:43:43.844519+00:00 20000067.861000061035 29000000.011000011116 47999999.983999967575 22300956.353999968618 60268.863713506 2023-11-20T20:43:44.846914+00:00 20000067.860999941826 28999999.989999979734 47999999.948000073433 22300956.625000000000 60268.863725108 2023-11-20T20:43:45.849315+00:00 20000067.861000061035 29000000.018000010401 48000000.041999943554 22300956.824000000954 60268.863736710 2023-11-20T20:43:46.851714+00:00 20000067.863999959081 29000000.000000029802 48000000.034999966621 22300956.820000000298 60268.863748312 2023-11-20T20:43:47.854106+00:00 20000067.861999988556 28999999.978999968618 47999999.940999977291 22300956.142000000924 60268.863759913 2023-11-20T20:43:48.856495+00:00 20000067.858999971300 29000000.017000019550 48000000.077999986708 22300956.475999999791 60268.863771334 2023-11-20T20:43:49.843263+00:00 20000067.863000001758 29000000.006999969482 47999999.954999998212 22300956.702999990433 60268.863782936 2023-11-20T20:43:50.845658+00:00 20000067.861999999732 28999999.995999988168 48000000.048000007868 22300956.388000011444 60268.863794538 2023-11-20T20:43:51.848047+00:00 20000067.863000001758 28999999.972999989986 47999999.924999982119 22300956.758000001311 60268.863806139 2023-11-20T20:43:52.850440+00:00 20000067.858000010252 29000000.025000039488 48000000.027000010014 22300956.467000011355 60268.863817666 2023-11-20T20:43:53.846329+00:00 20000067.863999988884 28999999.969999969006 48000000.014999993145 22300956.653000000864 60268.863829343 2023-11-20T20:43:54.855231+00:00 20000067.861999999732 29000000.050999999046 47999999.994000017643 22300956.502999991179 60268.863840945 2023-11-20T20:43:55.857618+00:00 20000067.861999988556 29000000.002000030130 48000000.017000019550 22300956.414000000805 60268.863852471 2023-11-20T20:43:56.853501+00:00 20000067.860000010580 28999999.968999978155 47999999.998999953270 22300956.768000010401 60268.863864148 2023-11-20T20:43:57.862397+00:00 20000067.861999988556 29000000.001999970526 48000000.003000020981 22300956.520999971777 60268.863875494 2023-11-20T20:43:58.842659+00:00 20000067.860000010580 29000000.012000080198 48000000.033000051975 22300956.609000030905 60268.863887277 2023-11-20T20:43:59.860677+00:00 20000067.864999979734 28999999.971999999136 47999999.902999997139 22300956.758000019938 60268.863898697 2023-11-20T20:44:00.847451+00:00 20000067.860000010580 29000000.023999929428 48000000.011999957263 22300956.674999948591 60268.863910299 2023-11-20T20:44:01.849846+00:00 20000067.860999971628 28999999.976000070572 48000000.005000002682 22300956.570000048727 60268.863921720 2023-11-20T20:44:02.836622+00:00 20000067.865000009537 29000000.017999891192 48000000.034999966621 22300956.725999951363 60268.863933503 2023-11-20T20:44:03.854632+00:00 20000067.861999988556 28999999.969000101089 47999999.957000017166 22300956.854000028223 60268.863944924 2023-11-20T20:44:04.841400+00:00 20000067.861000001431 29000000.010999921709 48000000.049000017345 22300956.742999970913 60268.863956525 2023-11-20T20:44:05.843798+00:00 20000067.859000030905 29000000.029000040144 48000000.027999997139 22300956.921999990940 60268.863968308 2023-11-20T20:44:06.861821+00:00 20000067.859000030905 29000000.008999940008 47999999.962999939919 22300957.095000028610 60268.863979729 2023-11-20T20:44:07.848601+00:00 20000067.862999979407 28999999.980000019073 48000000.005000002682 22300956.341000020504 60268.863991394 2023-11-20T20:44:08.856468+00:00 20000067.862999979407 28999999.995000001043 47999999.972000002861 22300956.897999998182 60268.864002815 2023-11-20T20:44:09.843224+00:00 20000067.861000001431 29000000.004999998957 48000000.042000062764 22300957.213999930769 60268.864014417 2023-11-20T20:44:10.845621+00:00 20000067.864000018686 28999999.991000059992 47999999.991999998689 22300957.240000009537 60268.864026018 2023-11-20T20:44:11.848016+00:00 20000067.859000030905 29000000.014999989420 48000000.021999999881 22300957.041000008583 60268.864037620 2023-11-20T20:44:12.850406+00:00 20000067.861999988556 28999999.995999928564 47999999.992000013590 22300957.125000000000 60268.864049042 2023-11-20T20:44:13.837181+00:00 20000067.861999988556 28999999.990000009537 47999999.993999987841 22300957.215000029653 60268.864060824 2023-11-20T20:44:14.855196+00:00 20000067.861999988556 29000000.028999999166 47999999.992000013590 22300957.149999979883 60268.864072426 2023-11-20T20:44:15.857589+00:00 20000067.865000009537 28999999.982999999076 47999999.955000013113 22300956.977000001818 60268.864083847 2023-11-20T20:44:16.844364+00:00 20000067.858000040054 28999999.984000001103 48000000.006999969482 22300957.202000018209 60268.864095449 2023-11-20T20:44:17.846764+00:00 20000067.860999941826 28999999.997999999672 48000000.023000001907 22300957.388000011444 60268.864107050 2023-11-20T20:44:18.849155+00:00 20000067.863000039011 29000000.029000010341 47999999.999000012875 22300957.111999988556 60268.864118652 2023-11-20T20:44:19.851547+00:00 20000067.858999971300 28999999.981999989599 47999999.995999991894 22300957.139999989420 60268.864130073 2023-11-20T20:44:20.838319+00:00 20000067.863999959081 29000000.000000000000 47999999.960999973118 22300957.225000020117 60268.864141855 2023-11-20T20:44:21.856330+00:00 20000067.861000061035 29000000.032000008970 48000000.072000026703 22300957.526000019163 60268.864153277 2023-11-20T20:44:22.843106+00:00 20000067.861999988556 28999999.977999988943 48000000.000000000000 22300957.506999969482 60268.864164879 2023-11-20T20:44:23.845498+00:00 20000067.860999941826 28999999.993000030518 47999999.973000049591 22300957.432999968529 60268.864176480 2023-11-20T20:44:24.847889+00:00 20000067.861000061035 29000000.012999951839 47999999.995999932289 22300957.078999999911 60268.864188082 2023-11-20T20:44:25.850290+00:00 20000067.865000009537 28999999.995000001043 48000000.034999966621 22300957.610000010580 60268.864199684 2023-11-20T20:44:26.852685+00:00 20000067.858999971300 28999999.981999989599 47999999.930000066757 22300957.320000048727 60268.864211105 2023-11-20T20:44:27.839455+00:00 20000067.861000061035 28999999.994000021368 48000000.075000047684 22300957.421000000089 60268.864222887 2023-11-20T20:44:28.857467+00:00 20000067.862999919802 29000000.013999998569 48000000.010999917984 22300957.008000019938 60268.864234308 2023-11-20T20:44:29.844234+00:00 20000067.861000061035 28999999.993000030518 47999999.958000056446 22300957.478999968618 60268.864245910 2023-11-20T20:44:30.846636+00:00 20000067.861999988556 29000000.011999960989 47999999.979999899864 22300957.653999920934 60268.864257512 2023-11-20T20:44:31.849035+00:00 20000067.860999941826 28999999.991000000387 47999999.894000053406 22300957.864000078291 60268.864269114 2023-11-20T20:44:32.851427+00:00 20000067.861000061035 29000000.002999961376 48000000.082999937236 22300957.379999998957 60268.864280716 2023-11-20T20:44:33.853820+00:00 20000067.861999988556 28999999.993000030518 47999999.991999998689 22300957.283999919891 60268.864292136 2023-11-20T20:44:34.840585+00:00 20000067.860999941826 29000000.004000071436 48000000.040000006557 22300957.899000000209 60268.864303919 2023-11-20T20:44:35.858598+00:00 20000067.862000111490 29000000.020999908447 48000000.014999993145 22300957.231999989599 60268.864315340 2023-11-20T20:44:36.845362+00:00 20000067.859999898821 28999999.997000098228 47999999.975000016391 22300956.984000001103 60268.864326942 2023-11-20T20:44:37.847754+00:00 20000067.866000059992 28999999.970999959856 47999999.990000009537 22300957.157000008970 60268.864338468 2023-11-20T20:44:38.843644+00:00 20000067.858999971300 29000000.018999930471 48000000.047999978065 22300957.575999990106 60268.864350145 2023-11-20T20:44:39.852545+00:00 20000067.861999988556 28999999.993000030518 47999999.962999999523 22300956.809999998659 60268.864361491 2023-11-20T20:44:40.832815+00:00 20000067.861000061035 29000000.009000059217 48000000.017000019550 22300957.228000018746 60268.864373274 2023-11-20T20:44:41.850832+00:00 20000067.861999988556 29000000.000999931246 48000000.000000000000 22300957.656999979168 60268.864384951 2023-11-20T20:44:42.859732+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22300957.449000000954 60268.864396296 2023-11-20T20:44:43.839997+00:00 20000067.861000001431 29000000.031000021845 48000000.008999936283 22300957.256000008434 60268.864408079 2023-11-20T20:44:44.858008+00:00 20000067.859999999404 28999999.968999978155 47999999.968999981880 22300957.470999989659 60268.864419500 2023-11-20T20:44:45.844786+00:00 20000067.864000000060 29000000.004999998957 47999999.993000030518 22300958.032000008970 60268.864431102 2023-11-20T20:44:46.847183+00:00 20000067.861000001431 29000000.009000059217 47999999.972000002861 22300957.565999981016 60268.864442703 2023-11-20T20:44:47.849576+00:00 20000067.864999990910 28999999.982999920845 47999999.998000033200 22300957.669000029564 60268.864454305 2023-11-20T20:44:48.851968+00:00 20000067.859000008553 29000000.011000040919 48000000.036000013351 22300957.830999970436 60268.864465726 2023-11-20T20:44:49.838736+00:00 20000067.861999988556 28999999.981000069529 48000000.021000027657 22300957.721999999136 60268.864477328 2023-11-20T20:44:50.841131+00:00 20000067.863000009209 29000000.015999909490 48000000.060999989510 22300957.330000039190 60268.864489110 2023-11-20T20:44:51.859139+00:00 20000067.861000001431 29000000.000999998301 47999999.927999973297 22300957.172999981791 60268.864500531 2023-11-20T20:44:52.845910+00:00 20000067.859999980778 28999999.971999999136 47999999.968999981880 22300957.667999979109 60268.864512133 2023-11-20T20:44:53.848307+00:00 20000067.860000010580 29000000.032000008970 48000000.042000062764 22300957.017000019550 60268.864523735 2023-11-20T20:44:54.850701+00:00 20000067.863000009209 28999999.971999999136 47999999.995999932289 22300957.004000011832 60268.864535337 2023-11-20T20:44:55.853098+00:00 20000067.862000018358 29000000.006000000983 47999999.969000011683 22300957.603999968618 60268.864546758 2023-11-20T20:44:56.839868+00:00 20000067.861999988556 29000000.000000000000 47999999.976000003517 22300957.549000021070 60268.864558360 2023-11-20T20:44:57.842262+00:00 20000067.858999971300 29000000.013000011444 48000000.037000000477 22300957.208999991417 60268.864569961 2023-11-20T20:44:58.844651+00:00 20000067.866000000387 29000000.000000000000 47999999.997000008821 22300957.524999979883 60268.864581563 2023-11-20T20:44:59.847044+00:00 20000067.859000030905 29000000.004999998957 47999999.973999977112 22300957.619000080973 60268.864593165 2023-11-20T20:45:00.849428+00:00 20000067.861999988556 28999999.991999980062 47999999.995999991894 22300957.536999940872 60268.864604766 2023-11-20T20:45:01.851825+00:00 20000067.861999988556 29000000.003000020981 48000000.004000008106 22300957.659000039101 60268.864616368 2023-11-20T20:45:02.854218+00:00 20000067.860000010580 29000000.006999969482 48000000.055999986827 22300957.812999960035 60268.864627789 2023-11-20T20:45:03.840986+00:00 20000067.864000018686 28999999.975000020117 47999999.965000033379 22300957.940999981016 60268.864639391 2023-11-20T20:45:04.843378+00:00 20000067.858999971300 29000000.029999971390 47999999.976000010967 22300957.560000058264 60268.864650993 2023-11-20T20:45:05.845772+00:00 20000067.860000010580 28999999.977000001818 47999999.990999937057 22300957.664999961853 60268.864662595 2023-11-20T20:45:06.848171+00:00 20000067.867999970913 29000000.013999998569 48000000.027999997139 22300957.980000019073 60268.864674015 2023-11-20T20:45:07.834944+00:00 20000067.859000030905 29000000.000000000000 48000000.009000062943 22300957.962000008672 60268.864685798 2023-11-20T20:45:08.852961+00:00 20000067.860000010580 28999999.994000021368 47999999.982999920845 22300957.666999939829 60268.864697400 2023-11-20T20:45:09.855351+00:00 20000067.863999959081 28999999.998000029474 48000000.009000062943 22300957.756999969482 60268.864708821 2023-11-20T20:45:10.842122+00:00 20000067.858000040054 28999999.980000019073 47999999.988999962807 22300958.072000030428 60268.864720603 2023-11-20T20:45:11.860131+00:00 20000067.863000039011 29000000.042999979109 47999999.975000016391 22300958.031000021845 60268.864732024 2023-11-20T20:45:12.846901+00:00 20000067.862999919802 28999999.977999929339 48000000.072000026703 22300957.287000060081 60268.864743626 2023-11-20T20:45:13.849295+00:00 20000067.861999988556 28999999.990000009537 47999999.921999931335 22300957.866999980062 60268.864755047 2023-11-20T20:45:14.836064+00:00 20000067.860000010580 29000000.028000000864 48000000.030000090599 22300957.727999929339 60268.864766830 2023-11-20T20:45:15.854087+00:00 20000067.861000061035 28999999.981999989599 48000000.042999982834 22300957.712000008672 60268.864778250 2023-11-20T20:45:16.840846+00:00 20000067.861999988556 29000000.009000059217 47999999.963999986649 22300957.702000018209 60268.864789852 2023-11-20T20:45:17.843236+00:00 20000067.860999941826 28999999.975999951363 48000000.043999999762 22300957.294000029564 60268.864801635 2023-11-20T20:45:18.861255+00:00 20000067.863000039011 29000000.011000040919 47999999.951000012457 22300958.355000019073 60268.864813056 2023-11-20T20:45:19.848023+00:00 20000067.863000039011 28999999.988999959081 48000000.024999991059 22300958.199999928474 60268.864824657 2023-11-20T20:45:20.850417+00:00 20000067.860999941826 29000000.032000061125 47999999.957999996841 22300958.022999998182 60268.864836184 2023-11-20T20:45:21.846302+00:00 20000067.861000061035 28999999.996999979019 48000000.016000002623 22300957.940000060946 60268.864847861 2023-11-20T20:45:22.855204+00:00 20000067.860999941826 28999999.998999949545 48000000.016999989748 22300957.388999998569 60268.864859207 2023-11-20T20:45:23.835470+00:00 20000067.861999988556 28999999.949000000954 47999999.957000017166 22300957.521000009030 60268.864870989 2023-11-20T20:45:24.853481+00:00 20000067.861999988556 29000000.041000008583 48000000.022000007331 22300957.784000001848 60268.864882411 2023-11-20T20:45:25.840253+00:00 20000067.861999988556 29000000.021000031382 48000000.048999972641 22300957.745999988168 60268.864894012 2023-11-20T20:45:26.842646+00:00 20000067.858000040054 28999999.977000001818 47999999.949000000954 22300957.784000009298 60268.864905795 2023-11-20T20:45:27.860662+00:00 20000067.866000059992 28999999.998000029474 47999999.980000019073 22300958.299999978393 60268.864917216 2023-11-20T20:45:28.847440+00:00 20000067.860999941826 29000000.010000001639 48000000.005999982357 22300957.857000019401 60268.864928817 2023-11-20T20:45:29.849834+00:00 20000067.861000061035 29000000.000000000000 48000000.034000039101 22300957.550999999046 60268.864940239 2023-11-20T20:45:30.836605+00:00 20000067.859999898821 28999999.992000009865 47999999.970000028610 22300958.274999979883 60268.864952021 2023-11-20T20:45:31.854618+00:00 20000067.861000061035 28999999.991999998689 48000000.034999966621 22300958.283000018448 60268.864963442 2023-11-20T20:45:32.841385+00:00 20000067.863999959081 28999999.997000008821 47999999.955999970436 22300957.616000000387 60268.864975044 2023-11-20T20:45:33.843778+00:00 20000067.860000010580 29000000.017999980599 48000000.029999971390 22300957.640999998897 60268.864986646 2023-11-20T20:45:34.846176+00:00 20000067.860000010580 28999999.984000001103 48000000.014000058174 22300958.241999980062 60268.864998247 2023-11-20T20:45:35.848575+00:00 20000067.863000039011 29000000.019000019878 47999999.987999923527 22300958.665000021458 60268.865009849 2023-11-20T20:45:36.850970+00:00 20000067.861999999732 29000000.021000001580 48000000.030000090599 22300957.809000018984 60268.865021451 2023-11-20T20:45:37.853369+00:00 20000067.863000001758 28999999.965999960899 47999999.994999997318 22300958.404999971390 60268.865033053 2023-11-20T20:45:38.855762+00:00 20000067.859999999404 29000000.000000000000 47999999.949000000954 22300958.496999979019 60268.865044474 2023-11-20T20:45:39.842532+00:00 20000067.864000000060 29000000.020000040531 47999999.996999979019 22300958.842000011355 60268.865056076 2023-11-20T20:45:40.844922+00:00 20000067.859000001103 28999999.996999979019 48000000.012999996543 22300958.178000029176 60268.865067678 2023-11-20T20:45:41.847320+00:00 20000067.859000001103 28999999.986000001431 48000000.048999987543 22300958.297999981791 60268.865079279 2023-11-20T20:45:42.849721+00:00 20000067.867000009865 29000000.008999999613 48000000.006000012159 22300958.569999989122 60268.865090700 2023-11-20T20:45:43.836496+00:00 20000067.861999988556 29000000.008000019938 48000000.009999990463 22300958.610000010580 60268.865102483 2023-11-20T20:45:44.854507+00:00 20000067.859000001103 28999999.996999979019 48000000.005000032485 22300958.388999998569 60268.865114084 2023-11-20T20:45:45.856902+00:00 20000067.861000001431 28999999.971999999136 47999999.918999969959 22300958.449000000954 60268.865125505 2023-11-20T20:45:46.843671+00:00 20000067.863000009209 29000000.022000011057 47999999.995999991894 22300958.606999989599 60268.865137107 2023-11-20T20:45:47.846058+00:00 20000067.861000001431 28999999.995000001043 48000000.058000028133 22300958.396999958903 60268.865148709 2023-11-20T20:45:48.848450+00:00 20000067.861999988556 29000000.013000011444 47999999.962999999523 22300958.661000009626 60268.865160311 2023-11-20T20:45:49.850847+00:00 20000067.863000039011 28999999.993000030518 48000000.023000001907 22300958.792999979109 60268.865171732 2023-11-20T20:45:50.837623+00:00 20000067.859999950975 28999999.980999950320 47999999.935999929905 22300958.619000080973 60268.865183515 2023-11-20T20:45:51.855633+00:00 20000067.863000039011 29000000.016999959946 48000000.043000102043 22300958.429999951273 60268.865194935 2023-11-20T20:45:52.842407+00:00 20000067.859999950975 28999999.991999980062 48000000.075999982655 22300958.587000008672 60268.865206537 2023-11-20T20:45:53.844800+00:00 20000067.863000039011 29000000.004999998957 47999999.916999943554 22300958.029000040144 60268.865218139 2023-11-20T20:45:54.847192+00:00 20000067.858999971300 28999999.989000078291 48000000.049000017345 22300957.799000021070 60268.865229741 2023-11-20T20:45:55.849594+00:00 20000067.863000039011 29000000.023999929428 47999999.955000042915 22300958.513999938965 60268.865241342 2023-11-20T20:45:56.851983+00:00 20000067.861999988556 29000000.018000010401 48000000.090000033379 22300958.240000009537 60268.865252763 2023-11-20T20:45:57.838753+00:00 20000067.861000001431 28999999.962000008672 47999999.903999917209 22300958.449000000954 60268.865264546 2023-11-20T20:45:58.856771+00:00 20000067.862999979407 29000000.006999969482 48000000.003000020981 22300958.370000001043 60268.865275967 2023-11-20T20:45:59.843537+00:00 20000067.860000010580 28999999.995000001043 48000000.008999936283 22300958.404999971390 60268.865287568 2023-11-20T20:46:00.845924+00:00 20000067.861999988556 29000000.004999998957 48000000.010000109673 22300958.927999969572 60268.865299170 2023-11-20T20:46:01.848315+00:00 20000067.863000039011 29000000.004000071436 47999999.987999923527 22300958.576000090688 60268.865310772 2023-11-20T20:46:02.850712+00:00 20000067.859999950975 29000000.008999940008 47999999.986000001431 22300958.139999989420 60268.865322374 2023-11-20T20:46:03.853108+00:00 20000067.861999988556 28999999.984000090510 48000000.015000000596 22300958.464999910444 60268.865333900 2023-11-20T20:46:04.848987+00:00 20000067.861999988556 29000000.000999931246 48000000.027999982238 22300958.864000078291 60268.865345577 2023-11-20T20:46:05.857887+00:00 20000067.861000061035 28999999.993999999017 48000000.008000023663 22300958.769999980927 60268.865356923 2023-11-20T20:46:06.838155+00:00 20000067.863999959081 29000000.010000001639 47999999.969999998808 22300958.797999981791 60268.865368706 2023-11-20T20:46:07.856168+00:00 20000067.858000040054 28999999.999000009149 48000000.003000020981 22300959.217000011355 60268.865380127 2023-11-20T20:46:08.842940+00:00 20000067.863999959081 28999999.980000000447 48000000.029999971390 22300959.379999998957 60268.865391728 2023-11-20T20:46:09.845334+00:00 20000067.860000010580 29000000.023999989033 47999999.968999981880 22300958.340000029653 60268.865403330 2023-11-20T20:46:10.847729+00:00 20000067.858999971300 29000000.011000011116 48000000.018000006676 22300958.714999999851 60268.865414932 2023-11-20T20:46:11.850126+00:00 20000067.863000039011 28999999.986999988556 47999999.970000028610 22300958.701999999583 60268.865426534 2023-11-20T20:46:12.852518+00:00 20000067.863000039011 28999999.990000009537 48000000.020000040531 22300958.835999999195 60268.865437955 2023-11-20T20:46:13.839289+00:00 20000067.863000039011 29000000.014999989420 47999999.991999976337 22300958.824000000954 60268.865449737 2023-11-20T20:46:14.857300+00:00 20000067.859999898821 28999999.981000039726 47999999.994999997318 22300959.293999999762 60268.865461158 2023-11-20T20:46:15.844073+00:00 20000067.861000061035 29000000.009999990463 48000000.038999922574 22300958.719000000507 60268.865472760 2023-11-20T20:46:16.846467+00:00 20000067.863999959081 29000000.008000019938 47999999.947000026703 22300958.532999988645 60268.865484362 2023-11-20T20:46:17.848862+00:00 20000067.858999971300 29000000.000000000000 48000000.026000022888 22300958.985000010580 60268.865495964 2023-11-20T20:46:18.851265+00:00 20000067.861000061035 28999999.998999949545 48000000.047999978065 22300958.828999999911 60268.865507385 2023-11-20T20:46:19.838041+00:00 20000067.863000039011 29000000.009999990463 47999999.981000073254 22300958.905999988317 60268.865518986 2023-11-20T20:46:20.840429+00:00 20000067.862999919802 28999999.962000008672 47999999.923999913037 22300958.521000001580 60268.865530769 2023-11-20T20:46:21.858445+00:00 20000067.861000061035 29000000.034000039101 48000000.066000096500 22300958.951000031084 60268.865542190 2023-11-20T20:46:22.845214+00:00 20000067.863999959081 28999999.975999951363 47999999.996999979019 22300958.975999951363 60268.865553792 2023-11-20T20:46:23.847604+00:00 20000067.856999989599 29000000.017000079155 48000000.026000022888 22300958.811000049114 60268.865565394 2023-11-20T20:46:24.850004+00:00 20000067.863000039011 29000000.005999919027 47999999.962999999523 22300958.727000001818 60268.865576996 2023-11-20T20:46:25.852401+00:00 20000067.863000039011 28999999.978999968618 47999999.976000003517 22300959.022999998182 60268.865588416 2023-11-20T20:46:26.839175+00:00 20000067.860999941826 29000000.025000099093 48000000.010000012815 22300958.938999950886 60268.865600018 2023-11-20T20:46:27.841568+00:00 20000067.860000010580 28999999.959999918938 47999999.962999999523 22300959.269000049680 60268.865611620 2023-11-20T20:46:28.843963+00:00 20000067.861999988556 29000000.022999998182 48000000.011999987066 22300958.959999978542 60268.865623222 2023-11-20T20:46:29.846352+00:00 20000067.863999959081 29000000.009999990463 48000000.043000012636 22300959.036000009626 60268.865634823 2023-11-20T20:46:30.848748+00:00 20000067.861000001431 28999999.991000059992 48000000.051999993622 22300959.616000000387 60268.865646425 2023-11-20T20:46:31.851145+00:00 20000067.861999999732 29000000.000999931246 47999999.962000012398 22300959.432999968529 60268.865658027 2023-11-20T20:46:32.853539+00:00 20000067.861000001431 29000000.009000059217 47999999.959999978542 22300959.253000020981 60268.865669448 2023-11-20T20:46:33.840307+00:00 20000067.859999999404 29000000.001000050455 48000000.046999990940 22300958.788999971002 60268.865681231 2023-11-20T20:46:34.858322+00:00 20000067.861000001431 28999999.989999890327 48000000.007000029087 22300959.544000029564 60268.865692652 2023-11-20T20:46:35.845094+00:00 20000067.864999990910 29000000.004000071436 47999999.964000053704 22300959.014999989420 60268.865704253 2023-11-20T20:46:36.847484+00:00 20000067.858000010252 28999999.980999950320 47999999.989999890327 22300959.284000039101 60268.865715674 2023-11-20T20:46:37.834254+00:00 20000067.864999979734 29000000.017000079155 48000000.019000053406 22300959.412999991328 60268.865727457 2023-11-20T20:46:38.852269+00:00 20000067.859000001103 29000000.011999960989 48000000.014000058174 22300958.784999970347 60268.865739059 2023-11-20T20:46:39.854661+00:00 20000067.861000001431 28999999.967000011355 47999999.894999980927 22300958.856999989599 60268.865750480 2023-11-20T20:46:40.841427+00:00 20000067.865000009537 29000000.024000048637 48000000.100000016391 22300958.680999990553 60268.865762262 2023-11-20T20:46:41.859445+00:00 20000067.861999988556 29000000.000999931246 47999999.978999972343 22300959.371000051498 60268.865773683 2023-11-20T20:46:42.846208+00:00 20000067.859000030905 28999999.993000000715 47999999.990999937057 22300959.575999978930 60268.865785285 2023-11-20T20:46:43.848605+00:00 20000067.861000001431 29000000.022999998182 47999999.984000086784 22300959.557999968529 60268.865796811 2023-11-20T20:46:44.844492+00:00 20000067.862999979407 28999999.981999989599 47999999.979999899864 22300959.578000068665 60268.865808488 2023-11-20T20:46:45.853390+00:00 20000067.861000001431 29000000.013000011444 48000000.074000000954 22300959.013999938965 60268.865819834 2023-11-20T20:46:46.833659+00:00 20000067.863000039011 28999999.971999991685 47999999.928000092506 22300959.593999978155 60268.865831616 2023-11-20T20:46:47.851670+00:00 20000067.859999950975 29000000.021000001580 48000000.040999993682 22300959.081000089645 60268.865843294 2023-11-20T20:46:48.860567+00:00 20000067.863000039011 28999999.986000001431 47999999.989000007510 22300959.766999959946 60268.865854639 2023-11-20T20:46:49.840828+00:00 20000067.858999971300 29000000.029000010341 48000000.047999992967 22300959.432999968529 60268.865866422 2023-11-20T20:46:50.858842+00:00 20000067.864000018686 28999999.977999988943 47999999.918000012636 22300959.373000029474 60268.865877843 2023-11-20T20:46:51.845621+00:00 20000067.861000001431 29000000.000000029802 48000000.071999996901 22300959.445999979973 60268.865889444 2023-11-20T20:46:52.848014+00:00 20000067.861999988556 28999999.991000000387 47999999.987999983132 22300959.417000059038 60268.865900866 2023-11-20T20:46:53.834785+00:00 20000067.859000030905 29000000.015999969095 47999999.997000038624 22300959.411000009626 60268.865912648 2023-11-20T20:46:54.852801+00:00 20000067.864999949932 28999999.991999980062 48000000.000000000000 22300959.176999930292 60268.865924069 2023-11-20T20:46:55.839571+00:00 20000067.863000039011 28999999.969000041485 47999999.942999958992 22300959.366000059992 60268.865935671 2023-11-20T20:46:56.841964+00:00 20000067.859999950975 29000000.022999998182 48000000.042000003159 22300959.471999999136 60268.865947453 2023-11-20T20:46:57.859975+00:00 20000067.860000010580 28999999.991000000387 48000000.012000016868 22300959.388000011444 60268.865958875 2023-11-20T20:46:58.846752+00:00 20000067.863999959081 29000000.019999980927 47999999.968999981880 22300959.462999999523 60268.865970477 2023-11-20T20:46:59.849155+00:00 20000067.859000090510 28999999.999000009149 48000000.032999992371 22300959.414999999106 60268.865982078 2023-11-20T20:47:00.851540+00:00 20000067.861999988556 28999999.978000041097 47999999.934000022709 22300959.370000001043 60268.865993680 2023-11-20T20:47:01.853932+00:00 20000067.861999988556 29000000.039999961853 48000000.062000043690 22300959.491000000387 60268.866005101 2023-11-20T20:47:02.840705+00:00 20000067.863000039011 28999999.967999938875 47999999.985999941826 22300959.981999989599 60268.866016703 2023-11-20T20:47:03.843104+00:00 20000067.857999920845 29000000.019000049680 47999999.948000073433 22300959.579999998212 60268.866028304 2023-11-20T20:47:04.845496+00:00 20000067.865000009537 28999999.998999949545 48000000.072999946773 22300959.607000019401 60268.866039906 2023-11-20T20:47:05.847892+00:00 20000067.859000090510 28999999.988000039011 47999999.998999953270 22300959.630999978632 60268.866051327 2023-11-20T20:47:06.834666+00:00 20000067.861999988556 28999999.980000019073 47999999.938000082970 22300959.819000009447 60268.866063110 2023-11-20T20:47:07.852679+00:00 20000067.860999941826 29000000.028000000864 48000000.097999930382 22300959.780000001192 60268.866074712 2023-11-20T20:47:08.855073+00:00 20000067.865000009537 29000000.001999970526 47999999.939000010490 22300959.801999989897 60268.866086132 2023-11-20T20:47:09.841845+00:00 20000067.861000061035 28999999.991000059992 47999999.995999999344 22300960.208000000566 60268.866097734 2023-11-20T20:47:10.844232+00:00 20000067.861999988556 29000000.000000000000 48000000.064000003040 22300960.033999979496 60268.866109336 2023-11-20T20:47:11.846625+00:00 20000067.860999941826 28999999.993999961764 47999999.970999993384 22300959.960000038147 60268.866120938 2023-11-20T20:47:12.849025+00:00 20000067.861000061035 29000000.032999988645 47999999.946999996901 22300959.958999991417 60268.866132359 2023-11-20T20:47:13.835795+00:00 20000067.860999941826 28999999.960999969393 47999999.977000027895 22300959.842999991030 60268.866144141 2023-11-20T20:47:14.853810+00:00 20000067.861999988556 29000000.026000019163 48000000.064000010490 22300960.059000018984 60268.866155562 2023-11-20T20:47:15.840585+00:00 20000067.861999988556 28999999.986000061035 47999999.993999958038 22300960.121999979019 60268.866167164 2023-11-20T20:47:16.842975+00:00 20000067.863000039011 28999999.988999959081 47999999.980000019073 22300959.926999989897 60268.866178766 2023-11-20T20:47:17.845364+00:00 20000067.858000040054 29000000.026999950409 48000000.050999999046 22300959.734000030905 60268.866190367 2023-11-20T20:47:18.847753+00:00 20000067.863999959081 28999999.981000069529 47999999.999000012875 22300960.100000020117 60268.866201969 2023-11-20T20:47:19.850154+00:00 20000067.863000039011 29000000.008000001311 47999999.959999978542 22300960.095999959856 60268.866213390 2023-11-20T20:47:20.836921+00:00 20000067.861999988556 29000000.004000000656 48000000.019999980927 22300959.847999989986 60268.866225173 2023-11-20T20:47:21.854935+00:00 20000067.858999971300 28999999.995000001043 48000000.024000048637 22300959.771000031382 60268.866236594 2023-11-20T20:47:22.841704+00:00 20000067.860999941826 29000000.019999999553 48000000.049999952316 22300959.914000030607 60268.866248196 2023-11-20T20:47:23.844095+00:00 20000067.862000111490 28999999.984000001103 47999999.935000061989 22300960.187999960035 60268.866259797 2023-11-20T20:47:24.846491+00:00 20000067.861999999732 28999999.994000021368 47999999.973999977112 22300960.100000020117 60268.866271399 2023-11-20T20:47:25.848882+00:00 20000067.861999999732 29000000.001999970526 48000000.016999959946 22300959.773999929428 60268.866283001 2023-11-20T20:47:26.851277+00:00 20000067.863000001758 29000000.018000010401 47999999.996000051498 22300959.626000050455 60268.866294527 2023-11-20T20:47:27.847175+00:00 20000067.859999999404 28999999.991000000387 48000000.021999962628 22300959.950999978930 60268.866306204 2023-11-20T20:47:28.856074+00:00 20000067.859000001103 28999999.981999989599 47999999.976999998093 22300959.825000051409 60268.866317550 2023-11-20T20:47:29.836334+00:00 20000067.866000011563 29000000.018999990076 48000000.013000011444 22300959.929999951273 60268.866329333 2023-11-20T20:47:30.854344+00:00 20000067.861000001431 28999999.988000039011 48000000.006999969482 22300960.080999970436 60268.866340754 2023-11-20T20:47:31.841117+00:00 20000067.861000001431 28999999.988999959081 47999999.974000096321 22300959.441000100225 60268.866352356 2023-11-20T20:47:32.843507+00:00 20000067.861000001431 29000000.024000048637 47999999.961000002921 22300959.498999949545 60268.866363957 2023-11-20T20:47:33.845904+00:00 20000067.859999980778 28999999.995000001043 48000000.077000007033 22300960.215000029653 60268.866375559 2023-11-20T20:47:34.848301+00:00 20000067.863999988884 28999999.989999949932 47999999.936999976635 22300959.781000021845 60268.866387161 2023-11-20T20:47:35.850697+00:00 20000067.860000010580 29000000.001000050455 47999999.961000002921 22300959.345999959856 60268.866398582 2023-11-20T20:47:36.837470+00:00 20000067.863000009209 29000000.029999971390 48000000.076000027359 22300959.588999990374 60268.866410364 2023-11-20T20:47:37.855486+00:00 20000067.860000010580 28999999.974000040442 48000000.000999987125 22300960.256000038236 60268.866421785 2023-11-20T20:47:38.842259+00:00 20000067.863999959081 29000000.019999980927 48000000.028999976814 22300959.973999980837 60268.866433387 2023-11-20T20:47:39.844648+00:00 20000067.861000001431 28999999.991999980062 48000000.027999997139 22300959.830999970436 60268.866444989 2023-11-20T20:47:40.847045+00:00 20000067.861000001431 28999999.980999950320 47999999.925000011921 22300959.927000049502 60268.866456591 2023-11-20T20:47:41.849438+00:00 20000067.860000010580 29000000.004000071436 47999999.986999988556 22300959.782999988645 60268.866468011 2023-11-20T20:47:42.836209+00:00 20000067.861000001431 28999999.985000010580 48000000.041000068188 22300960.110000010580 60268.866479613 2023-11-20T20:47:43.838602+00:00 20000067.862999979407 29000000.018000010401 47999999.978999972343 22300960.406999949366 60268.866491396 2023-11-20T20:47:44.856613+00:00 20000067.864000018686 29000000.001999970526 48000000.019999980927 22300959.907000061125 60268.866502817 2023-11-20T20:47:45.843386+00:00 20000067.857999980450 28999999.983000040054 47999999.963999986649 22300959.546000000089 60268.866514419 2023-11-20T20:47:46.845780+00:00 20000067.863000039011 28999999.998999949545 47999999.990000009537 22300960.324999928474 60268.866526021 2023-11-20T20:47:47.848174+00:00 20000067.861000001431 29000000.013000011444 48000000.036999940872 22300960.567999999970 60268.866537622 2023-11-20T20:47:48.850571+00:00 20000067.862999979407 29000000.008999940008 48000000.020000100136 22300959.819000009447 60268.866549043 2023-11-20T20:47:49.837341+00:00 20000067.860000010580 28999999.988000039011 47999999.976999998093 22300960.041999999434 60268.866560826 2023-11-20T20:47:50.855354+00:00 20000067.862999979407 28999999.978999968618 47999999.935999989510 22300960.307000000030 60268.866572247 2023-11-20T20:47:51.842122+00:00 20000067.858999971300 29000000.032000061125 47999999.982999920845 22300960.245000001043 60268.866583848 2023-11-20T20:47:52.844516+00:00 20000067.865000009537 29000000.003000020981 48000000.055999986827 22300959.941999990493 60268.866595450 2023-11-20T20:47:53.846908+00:00 20000067.860000010580 28999999.993999961764 48000000.027000069618 22300960.312000010163 60268.866607052 2023-11-20T20:47:54.849304+00:00 20000067.861999988556 28999999.977000001818 47999999.993000000715 22300960.846999999136 60268.866618654 2023-11-20T20:47:55.851699+00:00 20000067.864000078291 29000000.013000011444 48000000.020999997854 22300960.488000009209 60268.866630075 2023-11-20T20:47:56.838477+00:00 20000067.857999920845 28999999.993000000715 47999999.978999987245 22300960.338999990374 60268.866641858 2023-11-20T20:47:57.856490+00:00 20000067.863000039011 29000000.000999998301 48000000.036000013351 22300960.772999998182 60268.866653278 2023-11-20T20:47:58.843254+00:00 20000067.863000039011 29000000.024999998510 47999999.988000012934 22300960.146999981254 60268.866664880 2023-11-20T20:47:59.845648+00:00 20000067.858999971300 28999999.986999999732 47999999.918000012636 22300960.623000029474 60268.866676301 2023-11-20T20:48:00.832406+00:00 20000067.863999959081 29000000.013000011444 48000000.037999987602 22300960.433000031859 60268.866688084 2023-11-20T20:48:01.850429+00:00 20000067.863000039011 28999999.994999971241 48000000.017000019550 22300960.767999950796 60268.866699685 2023-11-20T20:48:02.852825+00:00 20000067.860999941826 28999999.996000021696 47999999.955999970436 22300960.902000010014 60268.866711106 2023-11-20T20:48:03.839593+00:00 20000067.861000061035 29000000.035000000149 48000000.046999990940 22300960.791000008583 60268.866722889 2023-11-20T20:48:04.857613+00:00 20000067.860000010580 28999999.960999999195 48000000.025999963284 22300960.621999979019 60268.866734310 2023-11-20T20:48:05.844383+00:00 20000067.861999988556 29000000.028000000864 47999999.943000078201 22300961.008999999613 60268.866745912 2023-11-20T20:48:06.846777+00:00 20000067.865000009537 28999999.975000020117 48000000.014999993145 22300960.982000049204 60268.866757439 2023-11-20T20:48:07.842666+00:00 20000067.857999920845 28999999.984999950975 48000000.064999938011 22300960.925999999046 60268.866769115 2023-11-20T20:48:08.851569+00:00 20000067.862000111490 29000000.011000040919 47999999.945000052452 22300961.171999990940 60268.866780461 2023-11-20T20:48:09.831837+00:00 20000067.863999959081 28999999.997999969870 47999999.975000016391 22300961.287000000477 60268.866792243 2023-11-20T20:48:10.849848+00:00 20000067.855999950320 29000000.007000029087 47999999.990000009537 22300960.859999950975 60268.866803921 2023-11-20T20:48:11.858746+00:00 20000067.865000009537 28999999.999000009149 48000000.046999931335 22300960.787000060081 60268.866815266 2023-11-20T20:48:12.839008+00:00 20000067.861999988556 28999999.991999980062 47999999.934000022709 22300961.102000001818 60268.866827049 2023-11-20T20:48:13.857022+00:00 20000067.861000061035 29000000.004999998957 48000000.098999977112 22300961.135999921709 60268.866838470 2023-11-20T20:48:14.843800+00:00 20000067.860999941826 28999999.999000009149 47999999.930999986827 22300961.420000080019 60268.866850072 2023-11-20T20:48:15.846196+00:00 20000067.860000010580 28999999.993999961764 48000000.014000058174 22300960.814000010490 60268.866861674 2023-11-20T20:48:16.848595+00:00 20000067.864000078291 28999999.986999988556 47999999.994999997318 22300961.314000010490 60268.866873275 2023-11-20T20:48:17.850992+00:00 20000067.861999999732 29000000.016000028700 47999999.985999986529 22300961.502999901772 60268.866884696 2023-11-20T20:48:18.837774+00:00 20000067.861999999732 29000000.016999959946 48000000.061000019312 22300960.894000049680 60268.866896298 2023-11-20T20:48:19.840168+00:00 20000067.859000001103 29000000.002000089735 47999999.993999987841 22300961.248000029474 60268.866908081 2023-11-20T20:48:20.858183+00:00 20000067.861000001431 28999999.981999989599 47999999.951000012457 22300961.240999940783 60268.866919502 2023-11-20T20:48:21.844953+00:00 20000067.861999999732 28999999.995999928564 48000000.015999972820 22300961.108000040054 60268.866931104 2023-11-20T20:48:22.847349+00:00 20000067.860999990255 29000000.027000069618 48000000.017000019550 22300961.057999968529 60268.866942706 2023-11-20T20:48:23.849745+00:00 20000067.863000009209 28999999.979999899864 48000000.042000003159 22300961.052000049502 60268.866954307 2023-11-20T20:48:24.852137+00:00 20000067.861000001431 29000000.001000050455 47999999.943000018597 22300960.972999930382 60268.866965728 2023-11-20T20:48:25.838912+00:00 20000067.861999988556 28999999.990000009537 47999999.977999992669 22300960.964000109583 60268.866977330 2023-11-20T20:48:26.841308+00:00 20000067.861000001431 29000000.009999990463 48000000.037000000477 22300961.314999941736 60268.866988932 2023-11-20T20:48:27.843702+00:00 20000067.863000009209 28999999.998999949545 47999999.970000028610 22300961.315999981016 60268.867000533 2023-11-20T20:48:28.846094+00:00 20000067.862000018358 29000000.011000040919 48000000.021000027657 22300961.039000030607 60268.867012135 2023-11-20T20:48:29.848494+00:00 20000067.861999988556 28999999.980000019073 47999999.993999958038 22300960.684999939054 60268.867023737 2023-11-20T20:48:30.850890+00:00 20000067.860999971628 29000000.009999990463 47999999.993999958038 22300961.099000100046 60268.867035339 2023-11-20T20:48:31.853288+00:00 20000067.862000048161 28999999.995000001043 48000000.023000001907 22300960.878999948502 60268.867046760 2023-11-20T20:48:32.840062+00:00 20000067.861000001431 29000000.014000058174 47999999.971000082791 22300961.309000018984 60268.867058362 2023-11-20T20:48:33.842450+00:00 20000067.862999979407 28999999.992999911308 48000000.011999957263 22300961.208999991417 60268.867069963 2023-11-20T20:48:34.844843+00:00 20000067.861000001431 28999999.989999998361 48000000.036000013351 22300960.746999979019 60268.867081565 2023-11-20T20:48:35.847246+00:00 20000067.861000001431 29000000.021000001580 48000000.018000006676 22300961.364000000060 60268.867092987 2023-11-20T20:48:36.834019+00:00 20000067.862999979407 28999999.993999999017 47999999.924000017345 22300961.447000000626 60268.867104769 2023-11-20T20:48:37.852042+00:00 20000067.862000048161 28999999.989000011235 48000000.005999922752 22300960.850999999791 60268.867116371 2023-11-20T20:48:38.854440+00:00 20000067.859999950975 28999999.998999979347 48000000.022000066936 22300960.960999999195 60268.867127792 2023-11-20T20:48:39.841206+00:00 20000067.861000001431 29000000.018000010401 48000000.071000002325 22300961.350999999791 60268.867139393 2023-11-20T20:48:40.843608+00:00 20000067.861999988556 28999999.972999989986 47999999.945999979973 22300961.388000011444 60268.867150995 2023-11-20T20:48:41.846002+00:00 20000067.862000048161 29000000.022000011057 48000000.021000027657 22300961.146999981254 60268.867162597 2023-11-20T20:48:42.848396+00:00 20000067.862999979407 29000000.009999990463 47999999.983999997377 22300961.268000010401 60268.867174018 2023-11-20T20:48:43.835163+00:00 20000067.859999950975 28999999.971999999136 48000000.022000007331 22300960.956000000238 60268.867185801 2023-11-20T20:48:44.853185+00:00 20000067.861000061035 29000000.010999981314 47999999.937999956310 22300961.268000010401 60268.867197222 2023-11-20T20:48:45.839948+00:00 20000067.863000039011 28999999.993000030518 48000000.023999989033 22300961.057999998331 60268.867208824 2023-11-20T20:48:46.842338+00:00 20000067.860999941826 29000000.018000010401 48000000.044000029564 22300960.764999989420 60268.867220425 2023-11-20T20:48:47.844730+00:00 20000067.861000061035 28999999.968999978155 47999999.960999973118 22300961.307000041008 60268.867232027 2023-11-20T20:48:48.847116+00:00 20000067.861999988556 29000000.009999990463 48000000.000000000000 22300961.183999959379 60268.867243628 2023-11-20T20:48:49.849512+00:00 20000067.863999959081 29000000.027000010014 47999999.927000053227 22300961.039000030607 60268.867255155 2023-11-20T20:48:50.845401+00:00 20000067.858000040054 28999999.988000039011 48000000.095999963582 22300961.362999979407 60268.867266832 2023-11-20T20:48:51.854308+00:00 20000067.861999988556 28999999.977999929339 47999999.957000017166 22300961.550999999046 60268.867278178 2023-11-20T20:48:52.834567+00:00 20000067.865000009537 29000000.035000089556 47999999.991999976337 22300961.546000000089 60268.867289960 2023-11-20T20:48:53.852580+00:00 20000067.861999988556 28999999.971999999136 48000000.049000017345 22300961.346000019461 60268.867301381 2023-11-20T20:48:54.839355+00:00 20000067.860000010580 29000000.023999929428 47999999.962000012398 22300961.488999959081 60268.867312983 2023-11-20T20:48:55.841753+00:00 20000067.858999971300 28999999.993000030518 48000000.018999926746 22300961.862000048161 60268.867324766 2023-11-20T20:48:56.859770+00:00 20000067.865000009537 28999999.998999949545 48000000.027999997139 22300961.654999971390 60268.867336187 2023-11-20T20:48:57.846550+00:00 20000067.860000010580 29000000.013000011444 47999999.991000063717 22300961.208000000566 60268.867347789 2023-11-20T20:48:58.848943+00:00 20000067.860000010580 28999999.990000009537 47999999.998000033200 22300961.453000009060 60268.867359210 2023-11-20T20:48:59.835711+00:00 20000067.863999959081 28999999.983999971300 47999999.952999949455 22300961.917999979109 60268.867370992 2023-11-20T20:49:00.853714+00:00 20000067.860999941826 29000000.007000088692 48000000.064000010490 22300961.307000041008 60268.867382413 2023-11-20T20:49:01.840489+00:00 20000067.861000061035 28999999.995000001043 47999999.943000003695 22300961.230999950320 60268.867394015 2023-11-20T20:49:02.842876+00:00 20000067.860999941826 29000000.000000000000 48000000.047999992967 22300961.791000008583 60268.867405617 2023-11-20T20:49:03.845273+00:00 20000067.861999988556 28999999.990000009537 47999999.987000003457 22300961.777000069618 60268.867417218 2023-11-20T20:49:04.847672+00:00 20000067.864000078291 29000000.018999930471 47999999.983999997377 22300961.357999920845 60268.867428820 2023-11-20T20:49:05.850072+00:00 20000067.860000010580 28999999.977000001818 47999999.974999986589 22300961.509999990463 60268.867440241 2023-11-20T20:49:06.836844+00:00 20000067.860000010580 29000000.027000069618 48000000.024000018835 22300961.708000060171 60268.867452024 2023-11-20T20:49:07.854854+00:00 20000067.863999959081 29000000.015999909490 48000000.047999978065 22300961.491999980062 60268.867463445 2023-11-20T20:49:08.841625+00:00 20000067.860000010580 28999999.979000091553 47999999.930999986827 22300961.136999960989 60268.867475047 2023-11-20T20:49:09.844020+00:00 20000067.860999941826 29000000.004999998957 48000000.039000026882 22300961.128000020981 60268.867486648 2023-11-20T20:49:10.846411+00:00 20000067.863000039011 28999999.986999988556 48000000.000999987125 22300961.539999961853 60268.867498250 2023-11-20T20:49:11.848808+00:00 20000067.861999999732 28999999.995999999344 47999999.940999977291 22300961.317000031471 60268.867509671 2023-11-20T20:49:12.835584+00:00 20000067.861000001431 29000000.006000000983 48000000.039999961853 22300961.366000059992 60268.867521273 2023-11-20T20:49:13.837971+00:00 20000067.861999999732 29000000.004999998957 48000000.055999986827 22300961.681999921799 60268.867533056 2023-11-20T20:49:14.855991+00:00 20000067.863000009209 28999999.996999990195 47999999.992000102997 22300961.828000068665 60268.867544476 2023-11-20T20:49:15.842763+00:00 20000067.859000001103 29000000.011000011116 47999999.893999926746 22300961.794999960810 60268.867556078 2023-11-20T20:49:16.845152+00:00 20000067.861999999732 28999999.983000010252 48000000.073000073433 22300961.371000051498 60268.867567680 2023-11-20T20:49:17.847550+00:00 20000067.863000009209 29000000.006999999285 47999999.992999911308 22300961.673999909312 60268.867579282 2023-11-20T20:49:18.849949+00:00 20000067.861999988556 29000000.006999999285 48000000.003000020981 22300961.493000030518 60268.867590703 2023-11-20T20:49:19.836725+00:00 20000067.859000001103 29000000.004000011832 47999999.950999982655 22300961.185999989510 60268.867602305 2023-11-20T20:49:20.839121+00:00 20000067.863999988884 28999999.992999970913 48000000.035000093281 22300961.733000040054 60268.867613907 2023-11-20T20:49:21.841509+00:00 20000067.863000009209 28999999.991000000387 48000000.023999929428 22300961.511999960989 60268.867625508 2023-11-20T20:49:22.843903+00:00 20000067.859000001103 29000000.011000040919 47999999.939000010490 22300961.629999998957 60268.867637110 2023-11-20T20:49:23.846297+00:00 20000067.861000001431 28999999.977000001818 48000000.049999997020 22300962.035999998450 60268.867648711 2023-11-20T20:49:24.848692+00:00 20000067.860000010580 29000000.033999979496 48000000.016999997199 22300961.709000010043 60268.867660313 2023-11-20T20:49:25.851088+00:00 20000067.863999959081 28999999.985000010580 47999999.953999981284 22300961.965999998152 60268.867671735 2023-11-20T20:49:26.837858+00:00 20000067.861000001431 28999999.977999988943 48000000.006999999285 22300962.006999999285 60268.867683517 2023-11-20T20:49:27.855877+00:00 20000067.861000001431 29000000.018000010401 48000000.042000032961 22300962.162999998778 60268.867694938 2023-11-20T20:49:28.842642+00:00 20000067.863000039011 28999999.984999950975 47999999.969000011683 22300962.216999989003 60268.867706540 2023-11-20T20:49:29.845032+00:00 20000067.861000001431 29000000.028000000864 47999999.976999998093 22300962.111000001431 60268.867718066 2023-11-20T20:49:30.840915+00:00 20000067.861999988556 29000000.003000020981 48000000.033999979496 22300962.006000008434 60268.867729743 2023-11-20T20:49:31.849820+00:00 20000067.861000001431 28999999.981999989599 47999999.985000006855 22300962.009999990463 60268.867741345 2023-11-20T20:49:32.852211+00:00 20000067.862999979407 29000000.011000040919 48000000.042000003159 22300962.173000011593 60268.867752871 2023-11-20T20:49:33.848101+00:00 20000067.861000001431 29000000.001000050455 47999999.992999970913 22300962.168999999762 60268.867764548 2023-11-20T20:49:34.856998+00:00 20000067.863000039011 28999999.977000001818 48000000.002000026405 22300961.812999960035 60268.867775894 2023-11-20T20:49:35.837264+00:00 20000067.860000010580 28999999.998999949545 47999999.955999970436 22300961.757000029087 60268.867787677 2023-11-20T20:49:36.855276+00:00 20000067.864999949932 29000000.013000011444 47999999.978000037372 22300962.347999989986 60268.867799098 2023-11-20T20:49:37.842047+00:00 20000067.858999971300 29000000.014999989420 48000000.036000013351 22300961.755999978632 60268.867810700 2023-11-20T20:49:38.844437+00:00 20000067.860000010580 29000000.008999940008 48000000.041999943554 22300961.789000030607 60268.867822120 2023-11-20T20:49:39.831211+00:00 20000067.863000039011 28999999.984000090510 47999999.925999999046 22300961.437999960035 60268.867833903 2023-11-20T20:49:40.849230+00:00 20000067.861999988556 28999999.975999951363 48000000.034000039101 22300961.666000008583 60268.867845505 2023-11-20T20:49:41.851619+00:00 20000067.865000009537 29000000.011000040919 47999999.980000019073 22300962.058000031859 60268.867856926 2023-11-20T20:49:42.838386+00:00 20000067.856999989599 29000000.008999940008 48000000.013000011444 22300961.653999980539 60268.867868708 2023-11-20T20:49:43.856398+00:00 20000067.861000061035 28999999.985000010580 47999999.978999972343 22300962.472999989986 60268.867880129 2023-11-20T20:49:44.843173+00:00 20000067.861999988556 29000000.008000019938 48000000.023999929428 22300962.638000011444 60268.867891731 2023-11-20T20:49:45.845569+00:00 20000067.862999919802 29000000.001000050455 47999999.963999986649 22300961.897000011057 60268.867903152 2023-11-20T20:49:46.832343+00:00 20000067.860000010580 28999999.997999910265 48000000.023000001907 22300962.184999998659 60268.867914935 2023-11-20T20:49:47.850358+00:00 20000067.861000061035 28999999.993000030518 47999999.988999992609 22300962.365000009537 60268.867926355 2023-11-20T20:49:48.837133+00:00 20000067.861999988556 29000000.004999998957 48000000.005000002682 22300962.345999959856 60268.867937957 2023-11-20T20:49:49.839530+00:00 20000067.861999988556 28999999.996999990195 48000000.011000007391 22300962.435000058264 60268.867949740 2023-11-20T20:49:50.857546+00:00 20000067.861999988556 29000000.020000010729 48000000.014999993145 22300962.441999908537 60268.867961161 2023-11-20T20:49:51.844310+00:00 20000067.861999988556 28999999.990999981761 47999999.958999991417 22300962.602000001818 60268.867972763 2023-11-20T20:49:52.846710+00:00 20000067.861999988556 28999999.992000009865 48000000.063000023365 22300962.358000040054 60268.867984184 2023-11-20T20:49:53.833486+00:00 20000067.861000061035 29000000.002999991179 47999999.936999976635 22300961.958999991417 60268.867995966 2023-11-20T20:49:54.851505+00:00 20000067.860999941826 28999999.993000000715 47999999.998000033200 22300962.314000010490 60268.868007388 2023-11-20T20:49:55.838279+00:00 20000067.860000010580 28999999.993000000715 48000000.063000023365 22300962.929000020027 60268.868018989 2023-11-20T20:49:56.840675+00:00 20000067.865000009537 29000000.018999990076 47999999.954000003636 22300961.932999968529 60268.868030591 2023-11-20T20:49:57.843067+00:00 20000067.858999971300 28999999.991999980062 47999999.998999953270 22300962.131999969482 60268.868042193 2023-11-20T20:49:58.845458+00:00 20000067.863000039011 29000000.007000029087 48000000.024000048637 22300962.453999999911 60268.868053795 2023-11-20T20:49:59.847852+00:00 20000067.861999988556 29000000.021000031382 48000000.074000000954 22300962.511000040919 60268.868065266 2023-11-20T20:50:00.839031+00:00 20000067.861000061035 28999999.964999970049 47999999.896000027657 22300962.375000000000 60268.868077049 2023-11-20T20:50:01.857052+00:00 20000067.860999941826 29000000.014999989420 48000000.049999952316 22300962.156000021845 60268.868088470 2023-11-20T20:50:02.843819+00:00 20000067.863000039011 29000000.018000010401 47999999.947999946773 22300962.189000010490 60268.868100072 2023-11-20T20:50:03.846213+00:00 20000067.860000010580 28999999.986999988556 48000000.055999986827 22300962.221999999136 60268.868111598 2023-11-20T20:50:04.842103+00:00 20000067.861999988556 28999999.980000019073 47999999.966000080109 22300962.528000000864 60268.868123276 2023-11-20T20:50:05.851007+00:00 20000067.861000001431 29000000.014999989420 47999999.981999993324 22300962.197000030428 60268.868134621 2023-11-20T20:50:06.831269+00:00 20000067.863000001758 28999999.995000001043 48000000.024999983609 22300962.528999920934 60268.868146404 2023-11-20T20:50:07.849281+00:00 20000067.861999999732 28999999.991999980062 47999999.947999946773 22300962.282999988645 60268.868158081 2023-11-20T20:50:08.858187+00:00 20000067.861999999732 29000000.034999970347 48000000.050999999046 22300962.073000069708 60268.868169426 2023-11-20T20:50:09.838449+00:00 20000067.861000001431 28999999.958000060171 47999999.972000002861 22300962.281000021845 60268.868181209 2023-11-20T20:50:10.856463+00:00 20000067.861999999732 29000000.021000031382 48000000.036999993026 22300962.781999949366 60268.868192630 2023-11-20T20:50:11.843236+00:00 20000067.863999988884 29000000.000999931246 47999999.994999997318 22300962.546000000089 60268.868204232 2023-11-20T20:50:12.845634+00:00 20000067.860000010580 28999999.991000059992 48000000.006999999285 22300962.768999990076 60268.868215653 2023-11-20T20:50:13.832405+00:00 20000067.859999980778 28999999.993000030518 47999999.967999987304 22300962.548999998719 60268.868227435 2023-11-20T20:50:14.850418+00:00 20000067.861000001431 29000000.025999899954 48000000.009000003338 22300962.518999990076 60268.868238857 2023-11-20T20:50:15.837192+00:00 20000067.865000009537 29000000.004999998957 47999999.986000001431 22300962.618999999017 60268.868250458 2023-11-20T20:50:16.839581+00:00 20000067.859999980778 28999999.963000059128 48000000.002000026405 22300962.439000010490 60268.868262241 2023-11-20T20:50:17.857591+00:00 20000067.860000010580 29000000.016000028700 48000000.034999966621 22300962.278000000864 60268.868273661 2023-11-20T20:50:18.844363+00:00 20000067.864000018686 28999999.997999910265 47999999.937000043690 22300962.589999999851 60268.868285263 2023-11-20T20:50:19.846756+00:00 20000067.859999950975 29000000.002000089735 48000000.067999958992 22300961.974000010639 60268.868296684 2023-11-20T20:50:20.833527+00:00 20000067.860000010580 28999999.993999961764 47999999.991999976337 22300962.579999979585 60268.868308467 2023-11-20T20:50:21.851545+00:00 20000067.865000009537 29000000.013000011444 47999999.971000082791 22300962.775000009686 60268.868319888 2023-11-20T20:50:22.838318+00:00 20000067.860000010580 29000000.003999948502 48000000.023000001907 22300962.522999998182 60268.868331490 2023-11-20T20:50:23.840714+00:00 20000067.861999988556 28999999.994000080973 48000000.002999901772 22300962.801999989897 60268.868343092 2023-11-20T20:50:24.843105+00:00 20000067.863999959081 28999999.986999988556 47999999.925000071526 22300962.721000019461 60268.868354693 2023-11-20T20:50:25.845497+00:00 20000067.858000040054 29000000.010999999940 48000000.046999931335 22300962.680000010878 60268.868366295 2023-11-20T20:50:26.847891+00:00 20000067.862999979407 28999999.988999988884 48000000.044000029564 22300962.806999981403 60268.868377897 2023-11-20T20:50:27.850292+00:00 20000067.860000010580 28999999.997000008821 47999999.960999973118 22300962.494000021368 60268.868389498 2023-11-20T20:50:28.852689+00:00 20000067.864000018686 29000000.018000010401 48000000.027000069618 22300962.495999988168 60268.868400920 2023-11-20T20:50:29.839466+00:00 20000067.858999971300 29000000.011999990791 47999999.990999937057 22300962.893999990076 60268.868412522 2023-11-20T20:50:30.841854+00:00 20000067.861999988556 28999999.988000009209 47999999.972000002861 22300962.371999979019 60268.868424123 2023-11-20T20:50:31.844248+00:00 20000067.863999959081 28999999.997999999672 47999999.989000007510 22300962.362000048161 60268.868435725 2023-11-20T20:50:32.846640+00:00 20000067.861000061035 29000000.002999991179 48000000.014999993145 22300962.629999998957 60268.868447146 2023-11-20T20:50:33.833411+00:00 20000067.860999941826 28999999.979000028223 47999999.974000006914 22300963.092999991030 60268.868458929 2023-11-20T20:50:34.851424+00:00 20000067.862000111490 28999999.996999979019 48000000.016999989748 22300962.834999978542 60268.868470530 2023-11-20T20:50:35.853829+00:00 20000067.861999988556 29000000.013999998569 48000000.047000020742 22300962.935000058264 60268.868481951 2023-11-20T20:50:36.840601+00:00 20000067.860999941826 29000000.000000000000 47999999.987999983132 22300962.603999968618 60268.868493553 2023-11-20T20:50:37.842991+00:00 20000067.861999988556 28999999.982999980450 48000000.035000033677 22300963.110000010580 60268.868505155 2023-11-20T20:50:38.845380+00:00 20000067.861999988556 29000000.032000008970 47999999.925999999046 22300963.054999951273 60268.868516757 2023-11-20T20:50:39.847775+00:00 20000067.861999988556 29000000.000999990851 48000000.002999961376 22300962.531000021845 60268.868528177 2023-11-20T20:50:40.834538+00:00 20000067.858000040054 29000000.007000029087 48000000.066000036895 22300963.383999940008 60268.868539960 2023-11-20T20:50:41.852558+00:00 20000067.861999988556 28999999.994000021368 47999999.991999976337 22300963.132000088692 60268.868551381 2023-11-20T20:50:42.839331+00:00 20000067.863000039011 28999999.998999949545 47999999.986999988556 22300962.845999959856 60268.868562983 2023-11-20T20:50:43.841723+00:00 20000067.858999971300 28999999.991000059992 47999999.981999993324 22300963.031000021845 60268.868574509 2023-11-20T20:50:44.837608+00:00 20000067.863000039011 28999999.988999959081 47999999.988999962807 22300963.108999971300 60268.868586186 2023-11-20T20:50:45.846511+00:00 20000067.863000039011 29000000.013000011444 47999999.982000112534 22300963.401000019163 60268.868597788 2023-11-20T20:50:46.848905+00:00 20000067.859999898821 28999999.998999949545 48000000.043999910355 22300963.368000030518 60268.868609315 2023-11-20T20:50:47.844791+00:00 20000067.863000039011 29000000.007000088692 48000000.000000000000 22300963.031999949366 60268.868620992 2023-11-20T20:50:48.853698+00:00 20000067.861999988556 28999999.983999971300 48000000.009999990463 22300963.052000049502 60268.868632338 2023-11-20T20:50:49.833962+00:00 20000067.861000061035 29000000.024999979883 47999999.971000082791 22300963.648999929428 60268.868644120 2023-11-20T20:50:50.851974+00:00 20000067.862999919802 28999999.983000040054 47999999.994999997318 22300963.344000101089 60268.868655541 2023-11-20T20:50:51.838743+00:00 20000067.858000040054 28999999.998999949545 47999999.985999941826 22300963.030999898911 60268.868667143 2023-11-20T20:50:52.841136+00:00 20000067.861999988556 28999999.998000029474 47999999.972000002861 22300963.507000088692 60268.868678564 2023-11-20T20:50:53.827908+00:00 20000067.861999988556 29000000.013000011444 47999999.969999998808 22300963.360999941826 60268.868690346 2023-11-20T20:50:54.845926+00:00 20000067.861999988556 28999999.996999979019 48000000.093999996781 22300962.953000068665 60268.868701948 2023-11-20T20:50:55.848326+00:00 20000067.866000059992 29000000.014999989420 48000000.001000016928 22300963.482999920845 60268.868713369 2023-11-20T20:50:56.835093+00:00 20000067.858000040054 28999999.978000041097 47999999.975999981165 22300963.455000039190 60268.868725152 2023-11-20T20:50:57.853107+00:00 20000067.861999988556 28999999.995000001043 47999999.979000031948 22300962.891000028700 60268.868736573 2023-11-20T20:50:58.839879+00:00 20000067.861999999732 29000000.013000011444 48000000.023999989033 22300963.548999909312 60268.868748175 2023-11-20T20:50:59.842268+00:00 20000067.859999999404 29000000.000999931246 48000000.011999957263 22300964.092000000179 60268.868759776 2023-11-20T20:51:00.844655+00:00 20000067.861999999732 28999999.978000041097 47999999.990000009537 22300963.425000000745 60268.868771378 2023-11-20T20:51:01.847057+00:00 20000067.859999999404 29000000.013000011444 48000000.014999993145 22300963.445999998599 60268.868782799 2023-11-20T20:51:02.833829+00:00 20000067.863999988884 28999999.978000000119 47999999.976999998093 22300963.442999999970 60268.868794401 2023-11-20T20:51:03.836228+00:00 20000067.861999999732 29000000.013000000268 47999999.999000072479 22300963.192999988794 60268.868806183 2023-11-20T20:51:04.854244+00:00 20000067.863000009209 28999999.993999999017 48000000.005000002682 22300963.368000000715 60268.868817604 2023-11-20T20:51:05.841015+00:00 20000067.858000010252 29000000.013000000268 47999999.976999998093 22300963.377000000328 60268.868829206 2023-11-20T20:51:06.843410+00:00 20000067.862999979407 29000000.016999989748 48000000.019999980927 22300963.259999990463 60268.868840808 2023-11-20T20:51:07.845806+00:00 20000067.862000018358 28999999.978000018746 48000000.003999948502 22300963.460000008345 60268.868852410 2023-11-20T20:51:08.848201+00:00 20000067.859999980778 29000000.022999998182 48000000.059000022709 22300963.552999999374 60268.868863831 2023-11-20T20:51:09.834983+00:00 20000067.864000018686 28999999.975999981165 47999999.935000061989 22300963.250999990851 60268.868875433 2023-11-20T20:51:10.837377+00:00 20000067.859999980778 29000000.015000019222 48000000.052999973297 22300963.115000009537 60268.868887034 2023-11-20T20:51:11.839768+00:00 20000067.861000031233 28999999.985000010580 47999999.965999960899 22300963.046999990940 60268.868898636 2023-11-20T20:51:12.842159+00:00 20000067.864999949932 29000000.005999978632 47999999.996999979019 22300963.727000001818 60268.868910238 2023-11-20T20:51:13.844553+00:00 20000067.859000030905 28999999.996999979019 48000000.020000100136 22300963.360000010580 60268.868921840 2023-11-20T20:51:14.846939+00:00 20000067.866999980062 29000000.000000000000 48000000.016999959946 22300963.314000010490 60268.868933441 2023-11-20T20:51:15.849333+00:00 20000067.858000040054 29000000.021000031382 47999999.978999987245 22300962.893999990076 60268.868944862 2023-11-20T20:51:16.836104+00:00 20000067.858999971300 28999999.977000001818 47999999.918000012636 22300963.795000020415 60268.868956645 2023-11-20T20:51:17.854121+00:00 20000067.862999979407 29000000.008999999613 48000000.097000002861 22300963.387999951839 60268.868968066 2023-11-20T20:51:18.840886+00:00 20000067.863000039011 28999999.995999988168 47999999.969999998808 22300963.161000009626 60268.868979667 2023-11-20T20:51:19.843278+00:00 20000067.858999971300 28999999.991000000387 47999999.946000009775 22300963.768999990076 60268.868991089 2023-11-20T20:51:20.830044+00:00 20000067.862000048161 29000000.006000038236 48000000.025000013411 22300963.877000030130 60268.869002871 2023-11-20T20:51:21.848066+00:00 20000067.862999979407 28999999.992999911308 47999999.994999997318 22300963.611999988556 60268.869014473 2023-11-20T20:51:22.850465+00:00 20000067.864000018686 29000000.007000088692 48000000.003999948502 22300963.483999971300 60268.869025894 2023-11-20T20:51:23.837239+00:00 20000067.857999980450 29000000.026999950409 48000000.002000026405 22300963.590000029653 60268.869037677 2023-11-20T20:51:24.855259+00:00 20000067.864999949932 28999999.970999959856 48000000.005999982357 22300963.884999990463 60268.869049097 2023-11-20T20:51:25.842028+00:00 20000067.859000090510 29000000.013000011444 48000000.015000052750 22300963.886000040919 60268.869060699 2023-11-20T20:51:26.844424+00:00 20000067.861999988556 28999999.986999988556 47999999.980999946594 22300963.615999940783 60268.869072226 2023-11-20T20:51:27.840309+00:00 20000067.860000010580 29000000.021000031382 48000000.008000023663 22300963.563000079244 60268.869083903 2023-11-20T20:51:28.849209+00:00 20000067.861999988556 28999999.991999980062 47999999.988000042737 22300964.058999899775 60268.869095249 2023-11-20T20:51:29.829476+00:00 20000067.861999988556 28999999.985000010580 47999999.993999958038 22300963.441000100225 60268.869107031 2023-11-20T20:51:30.847490+00:00 20000067.861999988556 29000000.009000059217 48000000.042999982834 22300963.358999971300 60268.869118708 2023-11-20T20:51:31.856398+00:00 20000067.860999941826 29000000.015999909490 48000000.057999968529 22300963.957999940962 60268.869130054 2023-11-20T20:51:32.836663+00:00 20000067.864000078291 28999999.971000079066 47999999.910000093281 22300964.002000089735 60268.869141837 2023-11-20T20:51:33.854679+00:00 20000067.860000010580 29000000.009999990463 48000000.011999957263 22300963.506999969482 60268.869153257 2023-11-20T20:51:34.841450+00:00 20000067.860999941826 28999999.998999949545 48000000.019999980927 22300963.717000011355 60268.869164859 2023-11-20T20:51:35.843843+00:00 20000067.860000010580 28999999.993000030518 47999999.967000007629 22300964.289999961853 60268.869176280 2023-11-20T20:51:36.830612+00:00 20000067.863000039011 28999999.986999988556 48000000.011000037193 22300963.963000059128 60268.869188063 2023-11-20T20:51:37.848632+00:00 20000067.860999941826 29000000.027000069618 48000000.003999948502 22300964.180999990553 60268.869199484 2023-11-20T20:51:38.835401+00:00 20000067.863000039011 28999999.996999979019 48000000.040000006557 22300964.171999931335 60268.869211086 2023-11-20T20:51:39.837792+00:00 20000067.861999988556 29000000.004999998957 47999999.966999992728 22300964.184000018984 60268.869222868 2023-11-20T20:51:40.855807+00:00 20000067.863000039011 28999999.991999998689 47999999.962999999523 22300963.998000029474 60268.869234289 2023-11-20T20:51:41.842581+00:00 20000067.858999971300 29000000.006999999285 48000000.071000009775 22300963.414999961853 60268.869245891 2023-11-20T20:51:42.844974+00:00 20000067.860999941826 28999999.991000011563 47999999.988999992609 22300963.580999970436 60268.869257312 2023-11-20T20:51:43.831748+00:00 20000067.864000078291 29000000.021000001580 48000000.017000019550 22300964.042000059038 60268.869269094 2023-11-20T20:51:44.849766+00:00 20000067.858999971300 28999999.974999990314 47999999.977999992669 22300963.756999969482 60268.869280515 2023-11-20T20:51:45.836541+00:00 20000067.863000039011 29000000.000000000000 47999999.938000023365 22300963.662999991328 60268.869292117 2023-11-20T20:51:46.838933+00:00 20000067.862999919802 28999999.977999988943 48000000.025999963284 22300964.180000070482 60268.869303719 2023-11-20T20:51:47.841325+00:00 20000067.861000061035 29000000.033000018448 47999999.960000038147 22300963.831999998540 60268.869315321 2023-11-20T20:51:48.843718+00:00 20000067.861999988556 28999999.992999970913 48000000.070999920368 22300963.625000000000 60268.869326923 2023-11-20T20:51:49.846109+00:00 20000067.860000010580 29000000.002000030130 47999999.966000080109 22300963.973999999464 60268.869338525 2023-11-20T20:51:50.848499+00:00 20000067.860999941826 29000000.025999959558 48000000.074000000954 22300963.668000001460 60268.869350126 2023-11-20T20:51:51.850901+00:00 20000067.864000078291 28999999.984000030905 47999999.959999918938 22300963.858000010252 60268.869361547 2023-11-20T20:51:52.837678+00:00 20000067.859999999404 28999999.963999990374 48000000.011000037193 22300963.721000000834 60268.869373149 2023-11-20T20:51:53.840071+00:00 20000067.864000000060 29000000.027000010014 47999999.980000019073 22300963.819000009447 60268.869384751 2023-11-20T20:51:54.842464+00:00 20000067.859999999404 29000000.009999990463 48000000.014999993145 22300963.824999991804 60268.869396352 2023-11-20T20:51:55.844854+00:00 20000067.861000001431 28999999.984000030905 47999999.955999970436 22300963.690999981016 60268.869407773 2023-11-20T20:51:56.831623+00:00 20000067.863000009209 29000000.022999998182 48000000.072000026703 22300963.271000031382 60268.869419556 2023-11-20T20:51:57.849637+00:00 20000067.859999999404 29000000.006999969482 47999999.949000000954 22300964.216999981552 60268.869431158 2023-11-20T20:51:58.852034+00:00 20000067.861999999732 29000000.000000000000 48000000.050000071526 22300963.515000019222 60268.869442579 2023-11-20T20:51:59.838806+00:00 20000067.861000001431 28999999.986000061035 47999999.965999960899 22300963.548999968916 60268.869454180 2023-11-20T20:52:00.841195+00:00 20000067.861000001431 29000000.006999969482 47999999.989999987185 22300964.447000030428 60268.869465782 2023-11-20T20:52:01.843584+00:00 20000067.862999979407 28999999.996999979019 47999999.981000013649 22300963.814000010490 60268.869477384 2023-11-20T20:52:02.845978+00:00 20000067.863000009209 28999999.993999961764 48000000.042999982834 22300963.648999989033 60268.869488805 2023-11-20T20:52:03.832734+00:00 20000067.861000001431 28999999.974000100046 47999999.999000012875 22300963.981999989599 60268.869500588 2023-11-20T20:52:04.850755+00:00 20000067.860000010580 28999999.996999979019 47999999.961000002921 22300964.596000019461 60268.869512009 2023-11-20T20:52:05.837523+00:00 20000067.859999980778 29000000.011999960989 48000000.065999977291 22300964.117999970913 60268.869523610 2023-11-20T20:52:06.839922+00:00 20000067.861999988556 29000000.022999998182 48000000.004000008106 22300963.745999988168 60268.869535212 2023-11-20T20:52:07.842313+00:00 20000067.864000018686 28999999.978999968618 47999999.957999996841 22300964.412000000477 60268.869546814 2023-11-20T20:52:08.844700+00:00 20000067.861000001431 29000000.000000000000 48000000.004000008106 22300964.383000019938 60268.869558415 2023-11-20T20:52:09.847090+00:00 20000067.861000001431 29000000.014999989420 48000000.033999979496 22300963.781000021845 60268.869569942 2023-11-20T20:52:10.842972+00:00 20000067.861000001431 29000000.002000089735 47999999.919000029564 22300964.305000010878 60268.869581619 2023-11-20T20:52:11.851870+00:00 20000067.861999988556 28999999.984999898821 48000000.034000039101 22300964.314000010490 60268.869592965 2023-11-20T20:52:12.832141+00:00 20000067.861999988556 29000000.016000028700 47999999.979999899864 22300964.250000000000 60268.869604747 2023-11-20T20:52:13.850153+00:00 20000067.861999988556 28999999.998000029474 48000000.021000027657 22300964.590999960899 60268.869616168 2023-11-20T20:52:14.836920+00:00 20000067.859000030905 28999999.996000051498 48000000.009000062943 22300964.348999980837 60268.869627770 2023-11-20T20:52:15.839311+00:00 20000067.862999979407 29000000.013999938965 47999999.996999979019 22300964.050999999046 60268.869639372 2023-11-20T20:52:16.841704+00:00 20000067.863000039011 28999999.975999999791 47999999.977999933064 22300964.174000021070 60268.869650973 2023-11-20T20:52:17.844099+00:00 20000067.861000001431 29000000.017000000924 48000000.002000093460 22300964.147000070661 60268.869662575 2023-11-20T20:52:18.846502+00:00 20000067.863000039011 28999999.988000009209 48000000.000999927521 22300964.296999931335 60268.869673996 2023-11-20T20:52:19.833281+00:00 20000067.859999898821 29000000.009999990463 48000000.007000088692 22300963.792000059038 60268.869685779 2023-11-20T20:52:20.851302+00:00 20000067.867000099272 28999999.996000021696 47999999.979999899864 22300964.178999900818 60268.869697200 2023-11-20T20:52:21.838072+00:00 20000067.855999950320 28999999.987999979407 47999999.976000070572 22300964.436000108719 60268.869708802 2023-11-20T20:52:22.840469+00:00 20000067.863000039011 29000000.018000010401 48000000.065999999642 22300964.273999929428 60268.869720404 2023-11-20T20:52:23.842861+00:00 20000067.861999988556 28999999.983000010252 47999999.984999991953 22300964.409999970347 60268.869732006 2023-11-20T20:52:24.845252+00:00 20000067.860000010580 28999999.994000021368 48000000.032999992371 22300964.712000008672 60268.869743607 2023-11-20T20:52:25.847648+00:00 20000067.865999940783 29000000.018000010401 47999999.991000026464 22300964.851000070572 60268.869755028 2023-11-20T20:52:26.834425+00:00 20000067.860000010580 28999999.993999961764 47999999.961000002921 22300964.503999948502 60268.869766811 2023-11-20T20:52:27.852447+00:00 20000067.861000061035 28999999.985000010580 47999999.992000013590 22300964.049000021070 60268.869778232 2023-11-20T20:52:28.839217+00:00 20000067.860999941826 29000000.036000009626 47999999.998999953270 22300964.774000048637 60268.869789833 2023-11-20T20:52:29.841611+00:00 20000067.861000061035 28999999.958999991417 47999999.962000012398 22300964.887999888510 60268.869801435 2023-11-20T20:52:30.844012+00:00 20000067.861999988556 29000000.015999969095 48000000.101999998093 22300964.167000059038 60268.869813037 2023-11-20T20:52:31.846409+00:00 20000067.860999941826 29000000.018999990076 47999999.939999997616 22300964.753999948502 60268.869824458 2023-11-20T20:52:32.833179+00:00 20000067.861000061035 28999999.989000018686 48000000.058000028133 22300964.794000029564 60268.869836060 2023-11-20T20:52:33.835577+00:00 20000067.860999941826 29000000.002000030130 47999999.945999979973 22300965.006000038236 60268.869847842 2023-11-20T20:52:34.853596+00:00 20000067.863999959081 28999999.986999988556 47999999.978000037372 22300964.968999978155 60268.869859263 2023-11-20T20:52:35.840368+00:00 20000067.860000010580 28999999.998999949545 48000000.027999997139 22300964.721000000834 60268.869870865 2023-11-20T20:52:36.842760+00:00 20000067.863000039011 29000000.012000080198 48000000.008999936283 22300964.885000001639 60268.869882467 2023-11-20T20:52:37.845149+00:00 20000067.861999988556 28999999.991999980062 47999999.971000082791 22300964.892000000924 60268.869894069 2023-11-20T20:52:38.847541+00:00 20000067.860000010580 28999999.992999911308 48000000.006999969482 22300964.787000000477 60268.869905489 2023-11-20T20:52:39.834316+00:00 20000067.861000061035 29000000.008000019938 48000000.021999962628 22300964.326000008732 60268.869917091 2023-11-20T20:52:40.836709+00:00 20000067.860999941826 28999999.999000068754 47999999.943000078201 22300964.692999988794 60268.869928693 2023-11-20T20:52:41.839102+00:00 20000067.861000061035 29000000.000999931246 48000000.091999888420 22300964.631000008434 60268.869940295 2023-11-20T20:52:42.841497+00:00 20000067.863999959081 28999999.978000041097 47999999.949000000954 22300964.956999991089 60268.869951897 2023-11-20T20:52:43.843883+00:00 20000067.861999988556 29000000.032999988645 48000000.006000041962 22300965.136000011116 60268.869963499 2023-11-20T20:52:44.846275+00:00 20000067.861999988556 29000000.003000020981 47999999.986999988556 22300964.609000001103 60268.869975100 2023-11-20T20:52:45.848669+00:00 20000067.861000061035 28999999.990999940783 48000000.012000001967 22300965.039000000805 60268.869986521 2023-11-20T20:52:46.835438+00:00 20000067.861000001431 29000000.000000000000 47999999.972000002861 22300965.286000009626 60268.869998304 2023-11-20T20:52:47.853456+00:00 20000067.861000001431 28999999.968000050634 48000000.067000001669 22300964.988999959081 60268.870009725 2023-11-20T20:52:48.840223+00:00 20000067.862999990582 29000000.036999940872 48000000.005000002682 22300965.472999989986 60268.870021326 2023-11-20T20:52:49.842614+00:00 20000067.859000008553 28999999.968000050634 47999999.956999987364 22300964.855000019073 60268.870032853 2023-11-20T20:52:50.838501+00:00 20000067.862999990582 29000000.013999938965 47999999.993000030518 22300965.082000020891 60268.870044530 2023-11-20T20:52:51.847397+00:00 20000067.861000001431 29000000.027000069618 48000000.018999986351 22300965.107999980450 60268.870056132 2023-11-20T20:52:52.849794+00:00 20000067.861999999732 28999999.967999938875 47999999.997999973595 22300964.907999988645 60268.870067658 2023-11-20T20:52:53.845682+00:00 20000067.861999988556 29000000.022999998182 47999999.975000016391 22300964.509999990463 60268.870079336 2023-11-20T20:52:54.854586+00:00 20000067.863000009209 28999999.997999999672 48000000.003000020981 22300964.968000050634 60268.870090681 2023-11-20T20:52:55.834854+00:00 20000067.860000010580 28999999.997999999672 48000000.037999987602 22300965.188999950886 60268.870102464 2023-11-20T20:52:56.852865+00:00 20000067.861000001431 28999999.977000009269 47999999.991999976337 22300964.990000009537 60268.870113885 2023-11-20T20:52:57.839633+00:00 20000067.861000001431 29000000.028999980539 47999999.944000013173 22300964.692000031471 60268.870125487 2023-11-20T20:52:58.842023+00:00 20000067.863999959081 29000000.011000011116 48000000.113000042737 22300964.755999978632 60268.870136907 2023-11-20T20:52:59.828765+00:00 20000067.861000001431 28999999.995999988168 47999999.909999966621 22300965.554999951273 60268.870148689 2023-11-20T20:53:00.846740+00:00 20000067.861000001431 28999999.984000001103 48000000.060999989510 22300964.923000101000 60268.870160110 2023-11-20T20:53:01.833495+00:00 20000067.861000001431 28999999.999000009149 48000000.011000037193 22300964.771999958903 60268.870171712 2023-11-20T20:53:02.835896+00:00 20000067.861000001431 28999999.977000001818 47999999.920999996364 22300965.147999998182 60268.870183494 2023-11-20T20:53:03.853916+00:00 20000067.863000039011 29000000.013000011444 48000000.059999942780 22300965.269999980927 60268.870194915 2023-11-20T20:53:04.840682+00:00 20000067.861000001431 29000000.023999989033 47999999.955999970436 22300964.782999988645 60268.870206517 2023-11-20T20:53:05.843073+00:00 20000067.861999988556 28999999.984000030905 48000000.029000036418 22300965.067000031471 60268.870217938 2023-11-20T20:53:06.829846+00:00 20000067.861999988556 29000000.001999970526 48000000.004000067711 22300965.220999959856 60268.870229721 2023-11-20T20:53:07.847866+00:00 20000067.861999988556 28999999.999000009149 47999999.984999999404 22300964.588000059128 60268.870241142 2023-11-20T20:53:08.834641+00:00 20000067.864000018686 29000000.013000011444 47999999.993000000715 22300964.955999970436 60268.870252743 2023-11-20T20:53:09.837041+00:00 20000067.857999980450 28999999.964999970049 47999999.931000009179 22300965.192999958992 60268.870264345 2023-11-20T20:53:10.839440+00:00 20000067.861999988556 29000000.038999971002 48000000.113999992609 22300965.341000080109 60268.870275947 2023-11-20T20:53:11.841833+00:00 20000067.864000018686 28999999.971999999136 47999999.918000012636 22300965.059000018984 60268.870287549 2023-11-20T20:53:12.844224+00:00 20000067.859999950975 29000000.032000061125 48000000.041999973357 22300965.161000009626 60268.870299151 2023-11-20T20:53:13.846617+00:00 20000067.864000078291 28999999.985999941826 48000000.064999997616 22300965.343999978155 60268.870310753 2023-11-20T20:53:14.849011+00:00 20000067.860000010580 29000000.021000031382 47999999.985000006855 22300965.311999920756 60268.870322173 2023-11-20T20:53:15.835780+00:00 20000067.859999898821 28999999.962999939919 47999999.935000002384 22300965.092000011355 60268.870333775 2023-11-20T20:53:16.838177+00:00 20000067.861000061035 28999999.991000059992 48000000.021000027657 22300965.432000041008 60268.870345377 2023-11-20T20:53:17.840565+00:00 20000067.860999941826 29000000.022999998182 47999999.957000017166 22300965.416999939829 60268.870356979 2023-11-20T20:53:18.842958+00:00 20000067.862000111490 28999999.990999940783 48000000.023000001907 22300965.315000060946 60268.870368400 2023-11-20T20:53:19.829730+00:00 20000067.861999988556 29000000.004999998957 48000000.018999926746 22300965.250000000000 60268.870380182 2023-11-20T20:53:20.847748+00:00 20000067.861999988556 28999999.978000041097 47999999.932000041008 22300965.241000059992 60268.870391784 2023-11-20T20:53:21.850142+00:00 20000067.861999988556 29000000.009999990463 47999999.983000040054 22300965.509999990463 60268.870403205 2023-11-20T20:53:22.836915+00:00 20000067.861999988556 29000000.016000028700 48000000.060999989510 22300965.857999920845 60268.870414807 2023-11-20T20:53:23.839315+00:00 20000067.863000039011 29000000.018999930471 48000000.032999992371 22300965.370000001043 60268.870426409 2023-11-20T20:53:24.841711+00:00 20000067.860000010580 28999999.988000039011 47999999.972999930382 22300964.960999999195 60268.870438010 2023-11-20T20:53:25.844103+00:00 20000067.860999941826 28999999.983999971300 47999999.973000049591 22300965.552999999374 60268.870449431 2023-11-20T20:53:26.830865+00:00 20000067.860999941826 29000000.003000020981 47999999.993999958038 22300965.866999998689 60268.870461214 2023-11-20T20:53:27.848887+00:00 20000067.863000039011 29000000.001999970526 48000000.069000013173 22300965.142000000924 60268.870472635 2023-11-20T20:53:28.835659+00:00 20000067.861000061035 29000000.003000020981 47999999.976000070572 22300965.508999999613 60268.870484237 2023-11-20T20:53:29.838057+00:00 20000067.861999988556 29000000.006000038236 48000000.013999998569 22300965.255999978632 60268.870495839 2023-11-20T20:53:30.840447+00:00 20000067.860000010580 29000000.002000000328 47999999.992000013590 22300965.296000000089 60268.870507440 2023-11-20T20:53:31.842834+00:00 20000067.863999959081 28999999.964999999851 47999999.939999997616 22300965.291000008583 60268.870519042 2023-11-20T20:53:32.845228+00:00 20000067.861999988556 29000000.026000011712 48000000.020999997854 22300965.706000000238 60268.870530569 2023-11-20T20:53:33.841116+00:00 20000067.861000061035 29000000.011999990791 48000000.032000012696 22300965.581000000238 60268.870542245 2023-11-20T20:53:34.850013+00:00 20000067.863999959081 28999999.974000010639 48000000.012000016868 22300965.557999998331 60268.870553591 2023-11-20T20:53:35.830283+00:00 20000067.858000040054 29000000.021000001580 47999999.974999956787 22300966.091000020504 60268.870565374 2023-11-20T20:53:36.848301+00:00 20000067.863999959081 28999999.976000010967 47999999.990000009537 22300965.553999960423 60268.870576795 2023-11-20T20:53:37.835076+00:00 20000067.860999941826 28999999.995999988168 48000000.024999983609 22300965.222999989986 60268.870588397 2023-11-20T20:53:38.837467+00:00 20000067.858000040054 29000000.055999990553 48000000.052000053227 22300965.320000048727 60268.870600179 2023-11-20T20:53:39.855482+00:00 20000067.863999959081 28999999.980000019073 47999999.949999988079 22300965.941999968141 60268.870611600 2023-11-20T20:53:40.842251+00:00 20000067.859999999404 28999999.977000001818 48000000.013999998569 22300965.778999980539 60268.870623202 2023-11-20T20:53:41.844641+00:00 20000067.861000001431 28999999.995999988168 47999999.991999976337 22300965.633999999613 60268.870634623 2023-11-20T20:53:42.831411+00:00 20000067.863000001758 29000000.001999970526 47999999.970000028610 22300965.745999988168 60268.870646405 2023-11-20T20:53:43.849431+00:00 20000067.863000009209 29000000.006000038236 47999999.957999937236 22300965.471999999136 60268.870657826 2023-11-20T20:53:44.836201+00:00 20000067.861999988556 29000000.004999998957 48000000.032000057399 22300965.771000031382 60268.870669428 2023-11-20T20:53:45.838590+00:00 20000067.859999999404 29000000.006999969482 48000000.018000006676 22300966.196999970824 60268.870681030 2023-11-20T20:53:46.840982+00:00 20000067.862000018358 29000000.002000030130 48000000.028999917209 22300965.885000050068 60268.870692632 2023-11-20T20:53:47.843373+00:00 20000067.862999979407 29000000.013000011444 47999999.985000006855 22300965.864000018686 60268.870704234 2023-11-20T20:53:48.845770+00:00 20000067.861000001431 28999999.978999968618 47999999.988999962807 22300966.536999940872 60268.870715654 2023-11-20T20:53:49.832550+00:00 20000067.861000001431 28999999.980999950320 47999999.964000113308 22300965.934000018984 60268.870727437 2023-11-20T20:53:50.850564+00:00 20000067.860000010580 29000000.012000080198 48000000.058999903500 22300966.205999970436 60268.870738858 2023-11-20T20:53:51.837340+00:00 20000067.863000009209 28999999.992999911308 47999999.940000057220 22300966.090000029653 60268.870750460 2023-11-20T20:53:52.839738+00:00 20000067.861000001431 29000000.017000079155 48000000.054000012577 22300966.057999968529 60268.870762062 2023-11-20T20:53:53.842131+00:00 20000067.863999959081 28999999.995999928564 47999999.986999988556 22300966.272999998182 60268.870773664 2023-11-20T20:53:54.844527+00:00 20000067.861000001431 29000000.013000011444 48000000.027000002563 22300966.486000061035 60268.870785085 2023-11-20T20:53:55.831299+00:00 20000067.860000010580 29000000.018000010401 47999999.989000022411 22300966.156999949366 60268.870796686 2023-11-20T20:53:56.833693+00:00 20000067.861999988556 28999999.983000040054 47999999.983000010252 22300966.157000061125 60268.870808469 2023-11-20T20:53:57.851710+00:00 20000067.864000018686 28999999.977999929339 47999999.989999949932 22300966.287999991328 60268.870819890 2023-11-20T20:53:58.838481+00:00 20000067.859000030905 29000000.011000040919 48000000.016000032425 22300966.291999939829 60268.870831491 2023-11-20T20:53:59.840872+00:00 20000067.861999988556 29000000.006999969482 48000000.027999997139 22300966.587000008672 60268.870843093 2023-11-20T20:54:00.843256+00:00 20000067.861999988556 28999999.989000078291 47999999.975000016391 22300966.580999970436 60268.870854695 2023-11-20T20:54:01.845644+00:00 20000067.864000018686 28999999.985999941826 47999999.918999969959 22300966.537999991328 60268.870866116 2023-11-20T20:54:02.832418+00:00 20000067.857999980450 28999999.986999988556 48000000.035999946296 22300966.018000010401 60268.870877898 2023-11-20T20:54:03.850437+00:00 20000067.861999988556 29000000.027000069618 48000000.077000021935 22300966.764000058174 60268.870889320 2023-11-20T20:54:04.837218+00:00 20000067.861999988556 29000000.028000000864 47999999.973000049591 22300966.569000009447 60268.870900922 2023-11-20T20:54:05.839613+00:00 20000067.861000001431 28999999.970999959856 47999999.990999937057 22300965.937000039965 60268.870912523 2023-11-20T20:54:06.842006+00:00 20000067.863000039011 28999999.998000029474 47999999.985000006855 22300966.687999960035 60268.870924125 2023-11-20T20:54:07.844403+00:00 20000067.860999941826 29000000.015000000596 48000000.029999971390 22300966.646999958903 60268.870935727 2023-11-20T20:54:08.846784+00:00 20000067.861999988556 29000000.003000009805 47999999.956000089645 22300966.233000040054 60268.870947148 2023-11-20T20:54:09.833556+00:00 20000067.861000061035 28999999.997999999672 48000000.074000000954 22300966.018000010401 60268.870958930 2023-11-20T20:54:10.851581+00:00 20000067.861999988556 29000000.003999989480 47999999.994999997318 22300966.166999939829 60268.870970351 2023-11-20T20:54:11.838351+00:00 20000067.863999959081 28999999.999000009149 47999999.972999930382 22300966.308000091463 60268.870981953 2023-11-20T20:54:12.840749+00:00 20000067.859000090510 28999999.977000001818 47999999.991000063717 22300965.664000000805 60268.870993480 2023-11-20T20:54:13.836635+00:00 20000067.859999898821 29000000.008999999613 47999999.991999976337 22300966.103999998420 60268.871005157 2023-11-20T20:54:14.845534+00:00 20000067.863000039011 29000000.000999990851 48000000.004000000656 22300966.003999989480 60268.871016758 2023-11-20T20:54:15.847927+00:00 20000067.863000039011 29000000.014999989420 47999999.976000003517 22300966.695000011474 60268.871028285 2023-11-20T20:54:16.843811+00:00 20000067.863999959081 28999999.987000048161 48000000.071000009775 22300966.102000001818 60268.871039962 2023-11-20T20:54:17.852711+00:00 20000067.860000010580 29000000.004999998957 48000000.025000013411 22300966.044000010937 60268.871051308 2023-11-20T20:54:18.832980+00:00 20000067.861999988556 28999999.993999961764 47999999.939999997616 22300966.590999990702 60268.871063090 2023-11-20T20:54:19.850997+00:00 20000067.858000040054 28999999.983000040054 47999999.972999960184 22300966.824000000954 60268.871074511 2023-11-20T20:54:20.837767+00:00 20000067.863999959081 29000000.003999948502 48000000.023000001907 22300966.139999989420 60268.871086113 2023-11-20T20:54:21.840154+00:00 20000067.861000061035 28999999.997000038624 48000000.024000048637 22300966.578000009060 60268.871097534 2023-11-20T20:54:22.826923+00:00 20000067.860999941826 28999999.999000009149 47999999.967000007629 22300966.559999998659 60268.871109316 2023-11-20T20:54:23.844936+00:00 20000067.863000039011 29000000.018999990076 48000000.014999993145 22300966.747000008821 60268.871120918 2023-11-20T20:54:24.847332+00:00 20000067.860999941826 28999999.991999920458 48000000.008000023663 22300966.653000000864 60268.871132339 2023-11-20T20:54:25.834105+00:00 20000067.861999988556 28999999.994000080973 47999999.934000022709 22300966.353999968618 60268.871144122 2023-11-20T20:54:26.852115+00:00 20000067.861000061035 29000000.016999959946 48000000.024999983609 22300966.030000030994 60268.871155543 2023-11-20T20:54:27.838888+00:00 20000067.860000010580 28999999.988999959081 48000000.000000000000 22300966.418999969959 60268.871167144 2023-11-20T20:54:28.841277+00:00 20000067.861999988556 28999999.987000111490 48000000.014999993145 22300966.700000051409 60268.871178566 2023-11-20T20:54:29.828052+00:00 20000067.863000039011 28999999.992999911308 47999999.945999979973 22300966.841999951750 60268.871190348 2023-11-20T20:54:30.846071+00:00 20000067.862999919802 29000000.036000009626 48000000.080000042915 22300966.438000019640 60268.871201769 2023-11-20T20:54:31.832846+00:00 20000067.861000061035 28999999.966000080109 47999999.924999952316 22300966.366999980062 60268.871213371 2023-11-20T20:54:32.835245+00:00 20000067.861999988556 29000000.028999920934 48000000.079000003636 22300966.879000011832 60268.871225154 2023-11-20T20:54:33.853259+00:00 20000067.857999999076 29000000.006999969482 47999999.971000082791 22300966.447000030428 60268.871236574 2023-11-20T20:54:34.840026+00:00 20000067.864000000060 28999999.974000100046 47999999.984999902546 22300966.801999989897 60268.871248176 2023-11-20T20:54:35.842421+00:00 20000067.859000001103 28999999.997999910265 47999999.958000056446 22300966.488000039011 60268.871259778 2023-11-20T20:54:36.844814+00:00 20000067.861999999732 29000000.022000070661 48000000.100000016391 22300966.801999930292 60268.871271380 2023-11-20T20:54:37.847205+00:00 20000067.863999988884 28999999.982999920845 48000000.009000003338 22300967.000000000000 60268.871282801 2023-11-20T20:54:38.833983+00:00 20000067.861999999732 28999999.991000059992 48000000.023000016809 22300966.738000039011 60268.871294403 2023-11-20T20:54:39.836380+00:00 20000067.861999999732 29000000.034000039101 47999999.995999991894 22300966.521999958903 60268.871306004 2023-11-20T20:54:40.838774+00:00 20000067.861000001431 28999999.982999920845 47999999.960000008345 22300966.744000080973 60268.871317606 2023-11-20T20:54:41.841162+00:00 20000067.861000001431 29000000.003000020981 48000000.042999982834 22300966.992999911308 60268.871329027 2023-11-20T20:54:42.827935+00:00 20000067.861000001431 28999999.999000068754 47999999.947000026703 22300966.574000000954 60268.871340809 2023-11-20T20:54:43.845946+00:00 20000067.861000001431 28999999.982999920845 47999999.955999970436 22300966.613000039011 60268.871352411 2023-11-20T20:54:44.848340+00:00 20000067.863999988884 29000000.004999998957 47999999.998000033200 22300967.133000019938 60268.871363833 2023-11-20T20:54:45.835123+00:00 20000067.861999988556 28999999.993999999017 48000000.052999973297 22300966.929999951273 60268.871375434 2023-11-20T20:54:46.837523+00:00 20000067.860000010580 29000000.000999998301 47999999.971000023186 22300966.603000041097 60268.871387036 2023-11-20T20:54:47.839921+00:00 20000067.862999979407 28999999.998999979347 48000000.057000041008 22300966.381000038236 60268.871398638 2023-11-20T20:54:48.842315+00:00 20000067.860000010580 29000000.027000010014 47999999.931999921799 22300966.834999918938 60268.871410059 2023-11-20T20:54:49.829082+00:00 20000067.860000010580 28999999.971000019461 48000000.037000060081 22300966.797000050545 60268.871421841 2023-11-20T20:54:50.847097+00:00 20000067.861000001431 29000000.019999980927 47999999.990999937057 22300967.230999950320 60268.871433262 2023-11-20T20:54:51.833863+00:00 20000067.866000000387 28999999.991000000387 48000000.014999993145 22300967.052000049502 60268.871444864 2023-11-20T20:54:52.836258+00:00 20000067.857999980450 29000000.004000011832 47999999.960000038147 22300967.238999959081 60268.871456466 2023-11-20T20:54:53.838645+00:00 20000067.861999988556 29000000.005999978632 48000000.029999971390 22300967.131000038236 60268.871468068 2023-11-20T20:54:54.841035+00:00 20000067.864000018686 28999999.972999989986 47999999.947000026703 22300967.072999950498 60268.871479669 2023-11-20T20:54:55.843427+00:00 20000067.859000030905 29000000.007000029087 48000000.006999969482 22300967.485000010580 60268.871491196 2023-11-20T20:54:56.839314+00:00 20000067.862999979407 29000000.023999989033 48000000.009000062943 22300967.389000058174 60268.871502873 2023-11-20T20:54:57.848215+00:00 20000067.860000010580 28999999.991000000387 48000000.024999983609 22300967.417999979109 60268.871514218 2023-11-20T20:54:58.828479+00:00 20000067.866000000387 28999999.990000009537 47999999.929999947548 22300966.756000038236 60268.871526001 2023-11-20T20:54:59.846498+00:00 20000067.858999971300 29000000.013999998569 48000000.049000002444 22300967.317999958992 60268.871537422 2023-11-20T20:55:00.833274+00:00 20000067.861999988556 28999999.986000001431 48000000.027999997139 22300967.701000001281 60268.871549024 2023-11-20T20:55:01.835663+00:00 20000067.864000078291 29000000.008000019938 47999999.997000008821 22300967.004000000656 60268.871560806 2023-11-20T20:55:02.853683+00:00 20000067.858999971300 29000000.011000040919 47999999.967999987304 22300967.298999998719 60268.871572228 2023-11-20T20:55:03.840462+00:00 20000067.860999941826 28999999.970999959856 48000000.018999986351 22300967.660999998450 60268.871583829 2023-11-20T20:55:04.842852+00:00 20000067.861999988556 29000000.006999969482 47999999.986000001431 22300967.107999999076 60268.871595250 2023-11-20T20:55:05.829630+00:00 20000067.862000111490 29000000.006000038236 47999999.994999997318 22300967.413999989629 60268.871607033 2023-11-20T20:55:06.847649+00:00 20000067.859999898821 28999999.993999961764 48000000.004000008106 22300967.531000021845 60268.871618454 2023-11-20T20:55:07.834429+00:00 20000067.863000039011 28999999.998000029474 48000000.013000011444 22300967.211999978870 60268.871630056 2023-11-20T20:55:08.836820+00:00 20000067.861999988556 29000000.008999940008 47999999.969999969006 22300967.190000001341 60268.871641657 2023-11-20T20:55:09.839215+00:00 20000067.858999971300 29000000.007000088692 48000000.029999971390 22300967.691000010818 60268.871653259 2023-11-20T20:55:10.841604+00:00 20000067.864000078291 29000000.003000020981 47999999.994999997318 22300967.183999989182 60268.871664861 2023-11-20T20:55:11.843996+00:00 20000067.860000010580 29000000.015999909490 47999999.945999979973 22300967.667000029236 60268.871676282 2023-11-20T20:55:12.830772+00:00 20000067.861999988556 28999999.976000070572 48000000.030000090599 22300967.428999960423 60268.871688065 2023-11-20T20:55:13.848799+00:00 20000067.863999959081 29000000.009999990463 48000000.050999999046 22300967.147999998182 60268.871699486 2023-11-20T20:55:14.835574+00:00 20000067.856999989599 28999999.985999941826 47999999.978999972343 22300967.766000028700 60268.871711087 2023-11-20T20:55:15.837969+00:00 20000067.863000039011 29000000.009000059217 47999999.975000016391 22300967.772000011057 60268.871722689 2023-11-20T20:55:16.840359+00:00 20000067.863999959081 28999999.982999920845 48000000.005999922752 22300967.717999991030 60268.871734291 2023-11-20T20:55:17.842747+00:00 20000067.856999989599 29000000.004000071436 48000000.027999997139 22300967.773999989033 60268.871745712 2023-11-20T20:55:18.829525+00:00 20000067.863000039011 29000000.023999929428 47999999.989000082016 22300968.032999988645 60268.871757314 2023-11-20T20:55:19.831916+00:00 20000067.860999941826 29000000.009999990463 48000000.011999957263 22300968.092999991030 60268.871769097 2023-11-20T20:55:20.849937+00:00 20000067.864000078291 28999999.961000081152 48000000.013000011444 22300967.871999979019 60268.871780518 2023-11-20T20:55:21.836716+00:00 20000067.862999919802 28999999.995000001043 47999999.989000000060 22300967.888000011444 60268.871792119 2023-11-20T20:55:22.839109+00:00 20000067.861000061035 29000000.008999999613 47999999.952999986708 22300968.242000039667 60268.871803721 2023-11-20T20:55:23.841498+00:00 20000067.861999988556 29000000.019999999553 48000000.040000006557 22300968.020999971777 60268.871815323 2023-11-20T20:55:24.843893+00:00 20000067.861999988556 28999999.986999999732 47999999.961999982595 22300967.873999949545 60268.871826744 2023-11-20T20:55:25.830668+00:00 20000067.861000061035 28999999.991000000387 48000000.042000032961 22300967.731000069529 60268.871838526 2023-11-20T20:55:26.848683+00:00 20000067.860999941826 29000000.006999999285 48000000.000999987125 22300967.776999950409 60268.871849948 2023-11-20T20:55:27.835465+00:00 20000067.861999999732 29000000.013999998569 48000000.005000002682 22300968.109000090510 60268.871861549 2023-11-20T20:55:28.837856+00:00 20000067.859000001103 28999999.990000009537 47999999.986999988556 22300967.694999929518 60268.871873151 2023-11-20T20:55:29.840246+00:00 20000067.861999999732 29000000.007999990135 47999999.983000040054 22300967.448000069708 60268.871884753 2023-11-20T20:55:30.842642+00:00 20000067.866000000387 29000000.027000010014 48000000.028999976814 22300967.912999991328 60268.871896354 2023-11-20T20:55:31.845030+00:00 20000067.859999999404 28999999.991000000387 48000000.078000009060 22300968.156999949366 60268.871907775 2023-11-20T20:55:32.831803+00:00 20000067.861000001431 28999999.968999978155 47999999.901999950409 22300967.715000029653 60268.871919558 2023-11-20T20:55:33.849822+00:00 20000067.861000020057 29000000.004000011832 47999999.994999997318 22300967.957999940962 60268.871930979 2023-11-20T20:55:34.836589+00:00 20000067.862999979407 29000000.000000000000 48000000.031000018120 22300968.095000028610 60268.871942581 2023-11-20T20:55:35.838984+00:00 20000067.860000010580 29000000.007000029087 47999999.970999963582 22300967.799000021070 60268.871954107 2023-11-20T20:55:36.834871+00:00 20000067.863000009209 28999999.986000001431 48000000.023000001907 22300968.005999919027 60268.871965785 2023-11-20T20:55:37.843763+00:00 20000067.861000001431 28999999.979999959469 48000000.016000032425 22300967.889000058174 60268.871977386 2023-11-20T20:55:38.846155+00:00 20000067.861999988556 29000000.036000069231 47999999.980000019073 22300967.544999960810 60268.871988913 2023-11-20T20:55:39.842039+00:00 20000067.859999980778 28999999.995999928564 48000000.026999950409 22300967.903000000864 60268.872000590 2023-11-20T20:55:40.850939+00:00 20000067.864000018686 29000000.001999970526 48000000.006000041962 22300967.702000018209 60268.872011935 2023-11-20T20:55:41.831207+00:00 20000067.860000010580 28999999.989000078291 48000000.001000046730 22300967.493000030518 60268.872023718 2023-11-20T20:55:42.849226+00:00 20000067.861000001431 29000000.016999959946 47999999.925999999046 22300968.179000020027 60268.872035139 2023-11-20T20:55:43.835998+00:00 20000067.862999979407 28999999.973000049591 48000000.083999991417 22300967.692999958992 60268.872046741 2023-11-20T20:55:44.838390+00:00 20000067.860000010580 29000000.026999950409 47999999.960000008345 22300967.758000019938 60268.872058162 2023-11-20T20:55:45.825163+00:00 20000067.863999959081 28999999.991999980062 47999999.930999986827 22300967.899000048637 60268.872069944 2023-11-20T20:55:46.843176+00:00 20000067.861000001431 28999999.986000061035 48000000.062999993563 22300967.799999948591 60268.872081546 2023-11-20T20:55:47.845574+00:00 20000067.860000010580 29000000.006999969482 48000000.017000019550 22300968.057000041008 60268.872092967 2023-11-20T20:55:48.832351+00:00 20000067.861000001431 28999999.985999941826 47999999.952999979258 22300967.916000001132 60268.872104750 2023-11-20T20:55:49.850372+00:00 20000067.863000039011 29000000.032999988645 47999999.980000019073 22300968.199999999255 60268.872116171 2023-11-20T20:55:50.837145+00:00 20000067.861999988556 28999999.997000098228 48000000.079999983311 22300968.149000000209 60268.872127772 2023-11-20T20:55:51.839538+00:00 20000067.862999979407 28999999.986999988556 47999999.968999981880 22300967.649999991059 60268.872139194 2023-11-20T20:55:52.826312+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22300967.492000009865 60268.872150976 2023-11-20T20:55:53.844327+00:00 20000067.861000001431 29000000.006999969482 48000000.011000037193 22300967.594000000507 60268.872162397 2023-11-20T20:55:54.831104+00:00 20000067.863999959081 29000000.034000039101 47999999.960999973118 22300967.784000009298 60268.872173999 2023-11-20T20:55:55.833505+00:00 20000067.859000090510 28999999.965999960899 47999999.963999986649 22300967.896000001580 60268.872185782 2023-11-20T20:55:56.851528+00:00 20000067.862999919802 29000000.003999948502 48000000.041000008583 22300967.991999980062 60268.872197202 2023-11-20T20:55:57.838301+00:00 20000067.861000061035 28999999.999000068754 48000000.019999980927 22300967.866000000387 60268.872208804 2023-11-20T20:55:58.840689+00:00 20000067.861999988556 28999999.997999999672 47999999.975000016391 22300968.234000001103 60268.872220406 2023-11-20T20:55:59.843084+00:00 20000067.861999988556 29000000.008000008762 48000000.001000046730 22300967.947000030428 60268.872232008 2023-11-20T20:56:00.845467+00:00 20000067.861999988556 28999999.991999998689 47999999.993999958038 22300968.058999959379 60268.872243429 2023-11-20T20:56:01.832240+00:00 20000067.860000010580 29000000.002000000328 48000000.024000048637 22300968.254000011832 60268.872255031 2023-11-20T20:56:02.834635+00:00 20000067.861999988556 29000000.000000000000 47999999.949000000954 22300968.763000011444 60268.872266633 2023-11-20T20:56:03.837033+00:00 20000067.861999988556 29000000.003999978304 48000000.074000000954 22300967.582000020891 60268.872278234 2023-11-20T20:56:04.839422+00:00 20000067.863000039011 29000000.001000020653 47999999.949999928474 22300968.704999979585 60268.872289836 2023-11-20T20:56:05.841814+00:00 20000067.862999919802 28999999.988000009209 48000000.007000088692 22300968.545000020415 60268.872301437 2023-11-20T20:56:06.844208+00:00 20000067.858000040054 29000000.018000010401 48000000.010999992490 22300968.249000009149 60268.872313039 2023-11-20T20:56:07.846601+00:00 20000067.861999988556 28999999.982999980450 47999999.972000002861 22300968.595999959856 60268.872324460 2023-11-20T20:56:08.833371+00:00 20000067.861999988556 28999999.987999979407 48000000.030999988317 22300968.863000039011 60268.872336062 2023-11-20T20:56:09.835768+00:00 20000067.861000061035 29000000.018000010401 48000000.012000016868 22300968.018999990076 60268.872347664 2023-11-20T20:56:10.838166+00:00 20000067.861999988556 29000000.003000020981 47999999.973999977112 22300968.912999991328 60268.872359266 2023-11-20T20:56:11.840563+00:00 20000067.863000039011 28999999.987999979407 48000000.008000023663 22300968.956000030041 60268.872370686 2023-11-20T20:56:12.827324+00:00 20000067.860000010580 29000000.018000010401 48000000.000999987125 22300968.230000019073 60268.872382469 2023-11-20T20:56:13.845342+00:00 20000067.859999898821 28999999.986999988556 47999999.986999988556 22300968.725999951363 60268.872394071 2023-11-20T20:56:14.847733+00:00 20000067.861999988556 28999999.997000038624 47999999.989000022411 22300968.970999959856 60268.872405492 2023-11-20T20:56:15.834500+00:00 20000067.861000061035 28999999.979000028223 48000000.029999971390 22300968.632000088692 60268.872417094 2023-11-20T20:56:16.836896+00:00 20000067.863999959081 29000000.016999959946 48000000.035000033677 22300968.723999980837 60268.872428696 2023-11-20T20:56:17.839291+00:00 20000067.861000061035 29000000.014999989420 47999999.976999998093 22300968.664999961853 60268.872440297 2023-11-20T20:56:18.841678+00:00 20000067.866999980062 28999999.996999979019 47999999.988999962807 22300968.304000020027 60268.872451824 2023-11-20T20:56:19.837565+00:00 20000067.858000040054 28999999.993000030518 47999999.928000092506 22300968.763000011444 60268.872463501 2023-11-20T20:56:20.846457+00:00 20000067.860999941826 28999999.990000009537 48000000.018999926746 22300968.990999940783 60268.872474846 2023-11-20T20:56:21.826721+00:00 20000067.861000001431 29000000.021000031382 48000000.087000012398 22300968.800000071526 60268.872486629 2023-11-20T20:56:22.844736+00:00 20000067.859999999404 29000000.008999940008 47999999.958999991417 22300968.391999959946 60268.872498306 2023-11-20T20:56:23.853648+00:00 20000067.863000001758 28999999.978000041097 48000000.036000013351 22300969.223000049591 60268.872509652 2023-11-20T20:56:24.833919+00:00 20000067.859999999404 29000000.000000000000 47999999.937999956310 22300969.208999991417 60268.872521434 2023-11-20T20:56:25.851933+00:00 20000067.864000011235 29000000.010999921709 48000000.039000026882 22300968.771999958903 60268.872532855 2023-11-20T20:56:26.838701+00:00 20000067.860999990255 28999999.997000098228 47999999.993000030518 22300968.404999971390 60268.872544457 2023-11-20T20:56:27.841095+00:00 20000067.862000018358 29000000.002999901772 47999999.963999986649 22300968.702000018209 60268.872555878 2023-11-20T20:56:28.827868+00:00 20000067.861999988556 28999999.999000068754 48000000.032999999821 22300968.532000061125 60268.872567661 2023-11-20T20:56:29.845884+00:00 20000067.860000010580 29000000.008000019938 47999999.996000006795 22300968.174000021070 60268.872579082 2023-11-20T20:56:30.832654+00:00 20000067.861999988556 28999999.987999919802 48000000.007999986410 22300968.557999968529 60268.872590683 2023-11-20T20:56:31.835050+00:00 20000067.863000009209 28999999.999000068754 47999999.997000008821 22300968.664000030607 60268.872602466 2023-11-20T20:56:32.853066+00:00 20000067.863000009209 29000000.028000000864 48000000.030000001192 22300968.536999940872 60268.872613887 2023-11-20T20:56:33.839836+00:00 20000067.857999980450 28999999.977000001818 47999999.946999996901 22300968.832999940962 60268.872625489 2023-11-20T20:56:34.842226+00:00 20000067.863000039011 28999999.980000019073 47999999.999000012875 22300968.999000068754 60268.872636910 2023-11-20T20:56:35.828996+00:00 20000067.861999988556 29000000.024000000209 48000000.037999987602 22300968.449000000954 60268.872648692 2023-11-20T20:56:36.847018+00:00 20000067.861999988556 28999999.997000001371 47999999.996999979019 22300968.594999998808 60268.872660113 2023-11-20T20:56:37.833789+00:00 20000067.858999971300 28999999.993000000715 48000000.002000026405 22300968.914999999106 60268.872671715 2023-11-20T20:56:38.836187+00:00 20000067.864000018686 29000000.013000011444 47999999.913999967277 22300968.958999998868 60268.872683317 2023-11-20T20:56:39.838582+00:00 20000067.861000001431 28999999.991000000387 48000000.037000060081 22300968.714000001550 60268.872694919 2023-11-20T20:56:40.840971+00:00 20000067.862999979407 29000000.007999990135 48000000.042999982834 22300968.738999988884 60268.872706520 2023-11-20T20:56:41.843362+00:00 20000067.860000010580 29000000.006000008434 48000000.026000022888 22300969.257000010461 60268.872717941 2023-11-20T20:56:42.830130+00:00 20000067.861000001431 28999999.995000001043 47999999.956999897957 22300969.296999990940 60268.872729724 2023-11-20T20:56:43.848146+00:00 20000067.861999988556 28999999.980999980122 48000000.009000062943 22300969.096999999136 60268.872741145 2023-11-20T20:56:44.834919+00:00 20000067.860000010580 29000000.014999989420 48000000.045999996364 22300968.771999981254 60268.872752747 2023-11-20T20:56:45.837313+00:00 20000067.863000039011 29000000.012000020593 47999999.919000029564 22300969.112000018358 60268.872764349 2023-11-20T20:56:46.839707+00:00 20000067.862999919802 29000000.023999989033 48000000.031999953091 22300969.116999980062 60268.872775950 2023-11-20T20:56:47.842101+00:00 20000067.862000111490 28999999.960000038147 48000000.014999993145 22300969.185000028461 60268.872787371 2023-11-20T20:56:48.828867+00:00 20000067.859999898821 29000000.002999961376 47999999.980000019073 22300969.046999990940 60268.872799153 2023-11-20T20:56:49.846878+00:00 20000067.859000090510 28999999.969000041485 48000000.037999987602 22300969.500000000000 60268.872810755 2023-11-20T20:56:50.849278+00:00 20000067.865999940783 29000000.032999988645 47999999.985000006855 22300969.237999979407 60268.872822177 2023-11-20T20:56:51.836053+00:00 20000067.861000061035 28999999.995999988168 47999999.957000002265 22300969.077000018209 60268.872833778 2023-11-20T20:56:52.838451+00:00 20000067.861999988556 29000000.003999948502 48000000.009000003338 22300969.079999979585 60268.872845380 2023-11-20T20:56:53.840840+00:00 20000067.860000010580 29000000.017000079155 48000000.054000012577 22300969.166999999434 60268.872856982 2023-11-20T20:56:54.843232+00:00 20000067.863999959081 28999999.998999949545 47999999.981999993324 22300969.159000039101 60268.872868403 2023-11-20T20:56:55.830003+00:00 20000067.858000040054 28999999.978999968618 47999999.998000003397 22300969.008999940008 60268.872880185 2023-11-20T20:56:56.848021+00:00 20000067.861999988556 28999999.998000029474 47999999.950999982655 22300969.254000011832 60268.872891606 2023-11-20T20:56:57.834795+00:00 20000067.863000039011 29000000.001000050455 48000000.032000012696 22300968.941000040621 60268.872903208 2023-11-20T20:56:58.837197+00:00 20000067.859999898821 29000000.005999919027 48000000.040000021458 22300969.162000000477 60268.872914735 2023-11-20T20:56:59.833085+00:00 20000067.861000061035 28999999.996000051498 47999999.941999971867 22300969.176999930292 60268.872926412 2023-11-20T20:57:00.841978+00:00 20000067.863000039011 28999999.998000029474 48000000.018000006676 22300969.030000090599 60268.872938014 2023-11-20T20:57:01.844376+00:00 20000067.861999988556 28999999.997999910265 48000000.036000072956 22300968.622999910265 60268.872949540 2023-11-20T20:57:02.840266+00:00 20000067.862999919802 29000000.022000070661 48000000.018000006676 22300968.795000080019 60268.872961217 2023-11-20T20:57:03.849166+00:00 20000067.858000040054 28999999.967999938875 47999999.923999913037 22300969.240999940783 60268.872972563 2023-11-20T20:57:04.829432+00:00 20000067.863999959081 29000000.012000080198 48000000.063000082970 22300969.205000039190 60268.872984346 2023-11-20T20:57:05.847449+00:00 20000067.861000061035 29000000.000999931246 47999999.933999903500 22300969.139999989420 60268.872995766 2023-11-20T20:57:06.834223+00:00 20000067.860999941826 29000000.013000011444 48000000.043000102043 22300969.049000021070 60268.873007368 2023-11-20T20:57:07.836613+00:00 20000067.863000039011 28999999.976000070572 47999999.954000003636 22300969.409000039101 60268.873018970 2023-11-20T20:57:08.839005+00:00 20000067.861000061035 29000000.010999921709 48000000.057999968529 22300969.750000000000 60268.873030572 2023-11-20T20:57:09.841401+00:00 20000067.860999941826 28999999.985000010580 47999999.981999993324 22300969.410999890417 60268.873042174 2023-11-20T20:57:10.843795+00:00 20000067.863000039011 29000000.016999959946 48000000.029000036418 22300969.300000071526 60268.873053594 2023-11-20T20:57:11.830565+00:00 20000067.861999988556 28999999.977000001818 47999999.956999897957 22300970.227000001818 60268.873065377 2023-11-20T20:57:12.848578+00:00 20000067.861999988556 29000000.021999999881 47999999.992000102997 22300969.213999990374 60268.873076798 2023-11-20T20:57:13.835356+00:00 20000067.860999941826 29000000.004999998957 48000000.030000001192 22300969.077000018209 60268.873088400 2023-11-20T20:57:14.837749+00:00 20000067.861000001431 28999999.992000009865 47999999.986000008881 22300970.135999921709 60268.873099821 2023-11-20T20:57:15.824530+00:00 20000067.863000001758 29000000.014999989420 47999999.997999981046 22300969.772000070661 60268.873111603 2023-11-20T20:57:16.842537+00:00 20000067.861000001431 28999999.993000019342 48000000.034000009298 22300969.205999970436 60268.873123205 2023-11-20T20:57:17.844932+00:00 20000067.860000010580 28999999.988000009209 47999999.986000001431 22300969.812999960035 60268.873134626 2023-11-20T20:57:18.831708+00:00 20000067.859999999404 29000000.019999980927 48000000.021999977529 22300969.595000028610 60268.873146409 2023-11-20T20:57:19.849724+00:00 20000067.862999990582 28999999.978000018746 47999999.967000007629 22300970.011999960989 60268.873157830 2023-11-20T20:57:20.836499+00:00 20000067.862000018358 28999999.978999968618 48000000.005999982357 22300969.485000010580 60268.873169431 2023-11-20T20:57:21.838889+00:00 20000067.861999988556 29000000.041000008583 47999999.960000038147 22300969.866999980062 60268.873181033 2023-11-20T20:57:22.841276+00:00 20000067.861000001431 28999999.982999980450 48000000.032000012696 22300969.846999999136 60268.873192635 2023-11-20T20:57:23.843671+00:00 20000067.861000001431 29000000.011000040919 48000000.027000010014 22300969.837000008672 60268.873204056 2023-11-20T20:57:24.830443+00:00 20000067.863999988884 28999999.987999979407 47999999.939999938011 22300969.587999999523 60268.873215658 2023-11-20T20:57:25.832843+00:00 20000067.859000001103 29000000.022000011057 48000000.047000050545 22300969.499000001699 60268.873227260 2023-11-20T20:57:26.835249+00:00 20000067.866000000387 28999999.978999968618 48000000.001999966800 22300969.752000000328 60268.873238862 2023-11-20T20:57:27.837644+00:00 20000067.858000010252 29000000.007000029087 47999999.990000009537 22300969.609000001103 60268.873250464 2023-11-20T20:57:28.840041+00:00 20000067.864000018686 29000000.004000011832 48000000.039999961853 22300969.234999999404 60268.873262065 2023-11-20T20:57:29.842435+00:00 20000067.859999950975 29000000.001000050455 47999999.994000077248 22300969.670000001788 60268.873273667 2023-11-20T20:57:30.844825+00:00 20000067.862000048161 28999999.980999950320 47999999.977999933064 22300969.991999980062 60268.873285088 2023-11-20T20:57:31.831596+00:00 20000067.861000001431 29000000.014999989420 48000000.013000011444 22300969.474000010639 60268.873296690 2023-11-20T20:57:32.833990+00:00 20000067.859999950975 29000000.006999969482 47999999.983000040054 22300969.703000009060 60268.873308292 2023-11-20T20:57:33.836386+00:00 20000067.863000039011 28999999.984000090510 47999999.988000042737 22300969.910000000149 60268.873319893 2023-11-20T20:57:34.838783+00:00 20000067.861999988556 29000000.007999900728 47999999.977999933064 22300970.083000000566 60268.873331314 2023-11-20T20:57:35.825554+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22300969.620999988168 60268.873343097 2023-11-20T20:57:36.843567+00:00 20000067.861000001431 29000000.019000049680 47999999.977999992669 22300969.545000020415 60268.873354699 2023-11-20T20:57:37.845961+00:00 20000067.861999988556 29000000.008000019938 48000000.032000012696 22300969.986000001431 60268.873366119 2023-11-20T20:57:38.832729+00:00 20000067.863000039011 28999999.993000030518 48000000.053000003099 22300970.023999989033 60268.873377721 2023-11-20T20:57:39.835131+00:00 20000067.862999979407 28999999.988999959081 47999999.933999992907 22300970.272999998182 60268.873389323 2023-11-20T20:57:40.837526+00:00 20000067.858999971300 28999999.986999988556 47999999.926000028849 22300969.880999978632 60268.873400925 2023-11-20T20:57:41.839920+00:00 20000067.859000090510 29000000.009999990463 48000000.028999976814 22300969.819000009447 60268.873412452 2023-11-20T20:57:42.835809+00:00 20000067.862999919802 28999999.995000001043 48000000.001999966800 22300970.046000000089 60268.873424129 2023-11-20T20:57:43.844710+00:00 20000067.861000061035 29000000.008000019938 48000000.020000040531 22300969.875000000000 60268.873435474 2023-11-20T20:57:44.824974+00:00 20000067.863999959081 28999999.995999928564 48000000.000999987125 22300969.855000019073 60268.873447257 2023-11-20T20:57:45.842991+00:00 20000067.861000061035 29000000.011000040919 48000000.009999990463 22300969.691999968141 60268.873458934 2023-11-20T20:57:46.851895+00:00 20000067.859999898821 28999999.991999980062 47999999.962000012398 22300970.202000018209 60268.873470280 2023-11-20T20:57:47.832168+00:00 20000067.864000078291 28999999.989000078291 48000000.041999943554 22300970.175999939442 60268.873482062 2023-11-20T20:57:48.850188+00:00 20000067.858999971300 28999999.980999950320 47999999.983000040054 22300969.855000019073 60268.873493483 2023-11-20T20:57:49.836959+00:00 20000067.863999959081 29000000.050999999046 48000000.042999982834 22300969.672000050545 60268.873505085 2023-11-20T20:57:50.839350+00:00 20000067.860000010580 28999999.970000009984 47999999.971000082791 22300970.299000021070 60268.873516506 2023-11-20T20:57:51.826125+00:00 20000067.863000039011 29000000.004999998957 47999999.977999933064 22300969.896999958903 60268.873528289 2023-11-20T20:57:52.844139+00:00 20000067.860999941826 28999999.984999999404 47999999.989000082016 22300969.559999939054 60268.873539709 2023-11-20T20:57:53.830920+00:00 20000067.862000111490 29000000.008000019938 47999999.958999991417 22300969.818000078201 60268.873551311 2023-11-20T20:57:54.833316+00:00 20000067.860999941826 29000000.007999990135 48000000.071999907494 22300970.322999950498 60268.873563094 2023-11-20T20:57:55.851332+00:00 20000067.861999988556 29000000.020000010729 47999999.998000033200 22300969.805999990553 60268.873574515 2023-11-20T20:57:56.838100+00:00 20000067.858999971300 28999999.986999988556 47999999.996999979019 22300970.410000089556 60268.873586117 2023-11-20T20:57:57.840493+00:00 20000067.866000059992 28999999.993999991566 47999999.985000006855 22300970.035999890417 60268.873597538 2023-11-20T20:57:58.827264+00:00 20000067.856999989599 28999999.991999980062 48000000.012000009418 22300970.453000068665 60268.873609320 2023-11-20T20:57:59.845273+00:00 20000067.861999988556 28999999.998000029474 47999999.944999992847 22300970.440999981016 60268.873620741 2023-11-20T20:58:00.832040+00:00 20000067.863999959081 29000000.021000031382 48000000.102000012994 22300970.118999961764 60268.873632343 2023-11-20T20:58:01.834436+00:00 20000067.859000090510 28999999.979999959469 47999999.979999989271 22300970.558000091463 60268.873643945 2023-11-20T20:58:02.836834+00:00 20000067.862999919802 29000000.004000011832 47999999.983000010252 22300970.500000000000 60268.873655546 2023-11-20T20:58:03.839229+00:00 20000067.863000039011 28999999.984000030905 47999999.965000003576 22300970.283999919891 60268.873667148 2023-11-20T20:58:04.841618+00:00 20000067.858999971300 29000000.009999990463 48000000.066999971867 22300969.949000000954 60268.873678569 2023-11-20T20:58:05.828388+00:00 20000067.864000078291 29000000.005999978632 47999999.999000012875 22300970.197000030428 60268.873690352 2023-11-20T20:58:06.846407+00:00 20000067.860999941826 29000000.006999969482 47999999.921999990940 22300970.146000031382 60268.873701773 2023-11-20T20:58:07.833182+00:00 20000067.863000039011 29000000.018000010401 48000000.074000000954 22300970.268000010401 60268.873713375 2023-11-20T20:58:08.835575+00:00 20000067.859999999404 28999999.981999989599 47999999.960999973118 22300970.192999958992 60268.873724977 2023-11-20T20:58:09.837973+00:00 20000067.864999998361 29000000.016000028700 48000000.027999997139 22300970.113000039011 60268.873736579 2023-11-20T20:58:10.840373+00:00 20000067.857999999076 28999999.996999979019 47999999.976999998093 22300970.189999941736 60268.873747999 2023-11-20T20:58:11.827144+00:00 20000067.861000001431 28999999.998000029474 47999999.961000077426 22300970.128000020981 60268.873759601 2023-11-20T20:58:12.829533+00:00 20000067.863000009209 28999999.986999988556 48000000.028999917209 22300970.182000000030 60268.873771383 2023-11-20T20:58:13.847544+00:00 20000067.862999990582 28999999.991000059992 47999999.986999988556 22300970.300999999046 60268.873782805 2023-11-20T20:58:14.834319+00:00 20000067.859999999404 29000000.011999960989 48000000.027999997139 22300970.796000000089 60268.873794407 2023-11-20T20:58:15.836723+00:00 20000067.862000018358 29000000.006999969482 47999999.967000007629 22300970.230000000447 60268.873806008 2023-11-20T20:58:16.839115+00:00 20000067.861000001431 28999999.993000030518 48000000.027000069618 22300970.469000000507 60268.873817610 2023-11-20T20:58:17.841509+00:00 20000067.861999988556 28999999.983999971300 47999999.967000007629 22300970.530999988317 60268.873829031 2023-11-20T20:58:18.828276+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22300970.076000008732 60268.873840814 2023-11-20T20:58:19.846303+00:00 20000067.862000018358 29000000.019000049680 48000000.016000032425 22300970.531000021845 60268.873852234 2023-11-20T20:58:20.833063+00:00 20000067.860000010580 28999999.991999980062 48000000.012999996543 22300970.748999979347 60268.873863836 2023-11-20T20:58:21.835455+00:00 20000067.861999988556 28999999.980999950320 48000000.002999998629 22300970.481999989599 60268.873875438 2023-11-20T20:58:22.837855+00:00 20000067.862999979407 29000000.050999999046 48000000.019000008702 22300970.296000000089 60268.873887040 2023-11-20T20:58:23.840253+00:00 20000067.864000018686 28999999.961000081152 47999999.956000000238 22300970.500000000000 60268.873898642 2023-11-20T20:58:24.842645+00:00 20000067.858999971300 28999999.997999910265 47999999.969999998808 22300970.499000009149 60268.873910168 2023-11-20T20:58:25.838532+00:00 20000067.859000030905 29000000.001000050455 48000000.090999960899 22300970.225000020117 60268.873921845 2023-11-20T20:58:26.847428+00:00 20000067.864000018686 29000000.006999999285 47999999.944000013173 22300970.250000000000 60268.873933191 2023-11-20T20:58:27.827696+00:00 20000067.861000001431 29000000.028999999166 47999999.983000040054 22300970.690000001341 60268.873944974 2023-11-20T20:58:28.845709+00:00 20000067.867999970913 28999999.981000009924 48000000.062999956310 22300970.712999999523 60268.873956394 2023-11-20T20:58:29.832484+00:00 20000067.856999989599 28999999.991999998689 47999999.984000027180 22300970.872999969870 60268.873967996 2023-11-20T20:58:30.834878+00:00 20000067.859000030905 29000000.006000008434 48000000.020000040531 22300970.410000029951 60268.873979598 2023-11-20T20:58:31.837264+00:00 20000067.861999988556 28999999.986999988556 47999999.933999903500 22300970.348999980837 60268.873991200 2023-11-20T20:58:32.839655+00:00 20000067.862999979407 29000000.022999998182 48000000.031000018120 22300970.672999981791 60268.874002801 2023-11-20T20:58:33.842052+00:00 20000067.861000001431 28999999.984999980778 47999999.981999993324 22300970.718000050634 60268.874014223 2023-11-20T20:58:34.828822+00:00 20000067.859999950975 28999999.999000009149 48000000.031000018120 22300970.806999981403 60268.874026005 2023-11-20T20:58:35.846842+00:00 20000067.863000039011 29000000.014999989420 48000000.018000006676 22300970.823000010103 60268.874037426 2023-11-20T20:58:36.833616+00:00 20000067.861999988556 28999999.967000011355 47999999.948000073433 22300970.775000039488 60268.874049028 2023-11-20T20:58:37.836001+00:00 20000067.861999988556 29000000.010999981314 48000000.000000000000 22300971.085999969393 60268.874060449 2023-11-20T20:58:38.822771+00:00 20000067.863000039011 29000000.025000039488 48000000.007999897003 22300971.010999921709 60268.874072231 2023-11-20T20:58:39.840784+00:00 20000067.861000061035 28999999.976000010967 47999999.974000096321 22300971.510000109673 60268.874083833 2023-11-20T20:58:40.843175+00:00 20000067.858999971300 28999999.990000009537 48000000.023000001907 22300970.662999991328 60268.874095254 2023-11-20T20:58:41.829947+00:00 20000067.863000039011 29000000.023999989033 47999999.987999923527 22300970.862999919802 60268.874107037 2023-11-20T20:58:42.847963+00:00 20000067.863999959081 28999999.990000009537 47999999.986000061035 22300971.330000039190 60268.874118458 2023-11-20T20:58:43.834738+00:00 20000067.860000010580 29000000.010999981314 48000000.005999989808 22300970.990000009537 60268.874130059 2023-11-20T20:58:44.837136+00:00 20000067.858999971300 28999999.985999941826 48000000.035999998450 22300970.735000010580 60268.874141661 2023-11-20T20:58:45.839527+00:00 20000067.863000039011 29000000.002000089735 47999999.994000017643 22300971.393999930471 60268.874153263 2023-11-20T20:58:46.841919+00:00 20000067.860000010580 29000000.005999919027 48000000.039999991655 22300971.182000041008 60268.874164684 2023-11-20T20:58:47.828689+00:00 20000067.861999988556 28999999.998000029474 47999999.984000027180 22300971.141000028700 60268.874176286 2023-11-20T20:58:48.831084+00:00 20000067.861999988556 28999999.986999988556 47999999.992999970913 22300970.986999988556 60268.874188068 2023-11-20T20:58:49.849100+00:00 20000067.863000039011 29000000.008000019938 48000000.009999990463 22300970.740000009537 60268.874199489 2023-11-20T20:58:50.835877+00:00 20000067.861999988556 29000000.037000060081 47999999.974000036716 22300970.756999969482 60268.874211091 2023-11-20T20:58:51.838271+00:00 20000067.861999988556 28999999.982999920845 48000000.042999982834 22300970.960000038147 60268.874222693 2023-11-20T20:58:52.840660+00:00 20000067.858999971300 28999999.983999971300 47999999.949000000954 22300971.008000019938 60268.874234295 2023-11-20T20:58:53.843052+00:00 20000067.861999988556 29000000.001000050455 47999999.976999938488 22300971.036999940872 60268.874245715 2023-11-20T20:58:54.829824+00:00 20000067.863000039011 29000000.000000000000 48000000.074000000954 22300970.641000028700 60268.874257317 2023-11-20T20:58:55.832221+00:00 20000067.860999941826 28999999.986999988556 47999999.907000057399 22300970.944999929518 60268.874268919 2023-11-20T20:58:56.834618+00:00 20000067.861000061035 29000000.009000059217 48000000.047999978065 22300970.920000080019 60268.874280521 2023-11-20T20:58:57.837012+00:00 20000067.861999988556 28999999.995999928564 47999999.996000051498 22300971.106999989599 60268.874292123 2023-11-20T20:58:58.839403+00:00 20000067.861999988556 29000000.001000050455 47999999.978999972343 22300971.096999999136 60268.874303725 2023-11-20T20:58:59.841792+00:00 20000067.863000039011 28999999.993000030518 47999999.990000009537 22300971.006999969482 60268.874315326 2023-11-20T20:59:00.844184+00:00 20000067.860999941826 29000000.006999969482 48000000.075999982655 22300971.182000041008 60268.874326747 2023-11-20T20:59:01.830952+00:00 20000067.860000010580 29000000.004999998957 47999999.940999977291 22300971.418000001460 60268.874338349 2023-11-20T20:59:02.833347+00:00 20000067.863000001758 29000000.013000011444 48000000.032000057399 22300970.881000000983 60268.874349951 2023-11-20T20:59:03.835741+00:00 20000067.859999999404 28999999.977000001818 48000000.038999922574 22300970.894999999553 60268.874361552 2023-11-20T20:59:04.838139+00:00 20000067.864000000060 29000000.017999999225 47999999.986000061035 22300971.162999998778 60268.874373079 2023-11-20T20:59:05.834032+00:00 20000067.863000009209 28999999.995000001043 47999999.986000001431 22300971.761999990791 60268.874384756 2023-11-20T20:59:06.842932+00:00 20000067.859000001103 29000000.015999998897 47999999.983000002801 22300971.155999988317 60268.874396358 2023-11-20T20:59:07.845327+00:00 20000067.860999990255 28999999.979999989271 47999999.989000007510 22300970.995000001043 60268.874407885 2023-11-20T20:59:08.841213+00:00 20000067.862000018358 29000000.001000020653 48000000.016000002623 22300971.346000019461 60268.874419486 2023-11-20T20:59:09.843607+00:00 20000067.861000001431 29000000.003999978304 48000000.011000007391 22300971.732999980450 60268.874430907 2023-11-20T20:59:10.830381+00:00 20000067.863999988884 28999999.978000018746 47999999.995999962091 22300971.276000019163 60268.874442509 2023-11-20T20:59:11.832771+00:00 20000067.861000001431 29000000.018999990076 48000000.011000037193 22300970.966999981552 60268.874454111 2023-11-20T20:59:12.835174+00:00 20000067.861000001431 29000000.013999998569 47999999.973999977112 22300971.480000019073 60268.874465712 2023-11-20T20:59:13.837567+00:00 20000067.861999988556 28999999.991000000387 48000000.037999987602 22300971.552999969572 60268.874477134 2023-11-20T20:59:14.824341+00:00 20000067.862000018358 28999999.989000018686 47999999.959000051022 22300971.290000021458 60268.874488916 2023-11-20T20:59:15.842354+00:00 20000067.861000001431 29000000.010999981314 48000000.032999932766 22300971.287000000477 60268.874500518 2023-11-20T20:59:16.844749+00:00 20000067.861000001431 28999999.991999980062 47999999.953000068665 22300970.843999978155 60268.874511939 2023-11-20T20:59:17.831527+00:00 20000067.862999979407 28999999.998000029474 47999999.980000019073 22300971.535000029951 60268.874523722 2023-11-20T20:59:18.849543+00:00 20000067.861999988556 28999999.989000018686 48000000.054999947548 22300971.620999988168 60268.874535142 2023-11-20T20:59:19.836316+00:00 20000067.860000010580 29000000.014999989420 47999999.975000016391 22300970.904999971390 60268.874546744 2023-11-20T20:59:20.838709+00:00 20000067.861999988556 29000000.016000028700 48000000.044999957085 22300970.977000001818 60268.874558165 2023-11-20T20:59:21.825481+00:00 20000067.862000048161 28999999.972999930382 47999999.919000029564 22300971.278000060469 60268.874569948 2023-11-20T20:59:22.843493+00:00 20000067.861000001431 29000000.004000071436 48000000.054000020027 22300971.341999951750 60268.874581369 2023-11-20T20:59:23.830263+00:00 20000067.861000001431 29000000.000999931246 47999999.967999942601 22300971.287000000477 60268.874592971 2023-11-20T20:59:24.832655+00:00 20000067.859999950975 28999999.995000001043 48000000.060000061989 22300971.027000069618 60268.874604753 2023-11-20T20:59:25.850666+00:00 20000067.864000018686 29000000.014999989420 47999999.932999968529 22300971.125000000000 60268.874616174 2023-11-20T20:59:26.837438+00:00 20000067.860000010580 28999999.996999979019 47999999.993999958038 22300971.529999971390 60268.874627776 2023-11-20T20:59:27.839836+00:00 20000067.862999979407 28999999.986000061035 48000000.032999999821 22300971.138999938965 60268.874639197 2023-11-20T20:59:28.826606+00:00 20000067.860000010580 29000000.008000019938 48000000.037000000477 22300971.458999991417 60268.874650979 2023-11-20T20:59:29.844620+00:00 20000067.861999988556 28999999.977000001818 47999999.983000010252 22300971.468000050634 60268.874662400 2023-11-20T20:59:30.831399+00:00 20000067.863000039011 29000000.049999948591 48000000.009000003338 22300971.404999971390 60268.874674002 2023-11-20T20:59:31.833793+00:00 20000067.860000010580 28999999.990000009537 47999999.982999980450 22300971.170000080019 60268.874685604 2023-11-20T20:59:32.836186+00:00 20000067.861999988556 28999999.993000030518 47999999.988999992609 22300971.342999938875 60268.874697206 2023-11-20T20:59:33.838581+00:00 20000067.861999988556 28999999.973000049591 47999999.997000038624 22300971.279000040144 60268.874708808 2023-11-20T20:59:34.840973+00:00 20000067.862999919802 29000000.038999918848 48000000.030999958515 22300971.314999941736 60268.874720228 2023-11-20T20:59:35.827745+00:00 20000067.860000010580 28999999.983999971300 48000000.046999990940 22300971.325000051409 60268.874732011 2023-11-20T20:59:36.845758+00:00 20000067.863000039011 29000000.000000000000 47999999.953000009060 22300971.407999988645 60268.874743432 2023-11-20T20:59:37.832530+00:00 20000067.860000010580 28999999.994000080973 47999999.976000010967 22300972.019999980927 60268.874755034 2023-11-20T20:59:38.834930+00:00 20000067.863000039011 29000000.000999931246 47999999.994000017643 22300971.574000000954 60268.874766636 2023-11-20T20:59:39.837326+00:00 20000067.860999941826 28999999.992000099272 48000000.031999953091 22300971.483000040054 60268.874778238 2023-11-20T20:59:40.839720+00:00 20000067.861000061035 29000000.011999998242 47999999.968000046909 22300971.679000020027 60268.874789658 2023-11-20T20:59:41.826483+00:00 20000067.860999941826 29000000.019000008702 47999999.986999988556 22300971.615999940783 60268.874801260 2023-11-20T20:59:42.828877+00:00 20000067.861000061035 28999999.999000001699 47999999.994999997318 22300971.121000051498 60268.874813043 2023-11-20T20:59:43.846886+00:00 20000067.862999919802 28999999.981999989599 48000000.026000022888 22300971.355000019073 60268.874824463 2023-11-20T20:59:44.833647+00:00 20000067.864000078291 29000000.017999991775 48000000.003999948502 22300971.626999970526 60268.874836065 2023-11-20T20:59:45.836043+00:00 20000067.857999920845 28999999.992000009865 47999999.947000026703 22300971.373999949545 60268.874847667 2023-11-20T20:59:46.838442+00:00 20000067.861999988556 29000000.011000011116 48000000.039999961853 22300971.661000009626 60268.874859269 2023-11-20T20:59:47.840837+00:00 20000067.861999988556 28999999.973999980837 47999999.993000030518 22300971.335999969393 60268.874870795 2023-11-20T20:59:48.836726+00:00 20000067.863000039011 28999999.998999979347 47999999.991999976337 22300971.720000028610 60268.874882473 2023-11-20T20:59:49.845621+00:00 20000067.861000061035 29000000.021000031382 47999999.993000030518 22300971.765999998897 60268.874893818 2023-11-20T20:59:50.825877+00:00 20000067.860999941826 28999999.980000019073 48000000.025000013411 22300971.826000001281 60268.874905601 2023-11-20T20:59:51.843893+00:00 20000067.861999988556 28999999.997999969870 47999999.974999986589 22300971.834000010043 60268.874917203 2023-11-20T20:59:52.846288+00:00 20000067.861000061035 29000000.011000040919 48000000.072000011802 22300971.846000000834 60268.874928623 2023-11-20T20:59:53.833062+00:00 20000067.861999988556 29000000.013999998569 47999999.986999988556 22300971.695999991149 60268.874940225 2023-11-20T20:59:54.835456+00:00 20000067.863000039011 28999999.997999969870 47999999.988999992609 22300972.287999998778 60268.874951827 2023-11-20T20:59:55.837844+00:00 20000067.859999999404 28999999.957000020891 47999999.975000016391 22300971.977000001818 60268.874963429 2023-11-20T20:59:56.840231+00:00 20000067.861000001431 29000000.026000019163 47999999.990999996662 22300972.414999991655 60268.874974850 2023-11-20T20:59:57.827007+00:00 20000067.860999990255 28999999.991000000387 47999999.949999988079 22300971.937000010163 60268.874986632 2023-11-20T20:59:58.845029+00:00 20000067.861999999732 29000000.001999970526 48000000.031000018120 22300971.849000010639 60268.874998053 2023-11-20T20:59:59.831797+00:00 20000067.861999999732 29000000.001999970526 48000000.064999997616 22300971.903999980539 60268.875009655 2023-11-20T21:00:00.834185+00:00 20000067.862999990582 29000000.006000038236 47999999.921999990940 22300971.912000000477 60268.875021257 2023-11-20T21:00:01.836579+00:00 20000067.861000001431 29000000.013999938965 48000000.087000012398 22300972.064000010490 60268.875032858 2023-11-20T21:00:02.838974+00:00 20000067.862000018358 28999999.976000070572 47999999.977999933064 22300972.221000019461 60268.875044460 2023-11-20T21:00:03.841368+00:00 20000067.860999971628 28999999.993999961764 47999999.976999998093 22300971.569000009447 60268.875055881 2023-11-20T21:00:04.828138+00:00 20000067.862000018358 29000000.022000070661 47999999.979000091553 22300972.440000001341 60268.875067664 2023-11-20T21:00:05.846150+00:00 20000067.861999988556 28999999.973999980837 48000000.044999957085 22300972.279999971390 60268.875079085 2023-11-20T21:00:06.832923+00:00 20000067.862000018358 29000000.000000000000 47999999.985000006855 22300971.687000039965 60268.875090687 2023-11-20T21:00:07.835321+00:00 20000067.859999980778 29000000.019999980927 47999999.958999991417 22300972.162999991328 60268.875102107 2023-11-20T21:00:08.822096+00:00 20000067.862999979407 29000000.021999958903 47999999.996999979019 22300972.245999988168 60268.875113890 2023-11-20T21:00:09.840109+00:00 20000067.861000001431 28999999.977000001818 48000000.006000041962 22300972.230000019073 60268.875125492 2023-11-20T21:00:10.842499+00:00 20000067.862000048161 28999999.993000030518 48000000.023000001907 22300972.486000001431 60268.875136913 2023-11-20T21:00:11.829269+00:00 20000067.861999988556 28999999.995000001043 48000000.039999961853 22300972.465999960899 60268.875148695 2023-11-20T21:00:12.847287+00:00 20000067.862999979407 29000000.016999959946 47999999.912000000477 22300972.042999979109 60268.875160116 2023-11-20T21:00:13.834057+00:00 20000067.861999988556 29000000.008000019938 48000000.123999990523 22300972.207000020891 60268.875171718 2023-11-20T21:00:14.836458+00:00 20000067.861000001431 28999999.996999979019 47999999.925000011921 22300972.628000020981 60268.875183320 2023-11-20T21:00:15.838855+00:00 20000067.860000010580 28999999.998000029474 47999999.981000013649 22300972.141000028700 60268.875194922 2023-11-20T21:00:16.841251+00:00 20000067.861999988556 28999999.991000059992 47999999.989999979734 22300972.334999918938 60268.875206343 2023-11-20T21:00:17.828020+00:00 20000067.862000048161 29000000.010000001639 48000000.034999996424 22300972.633000019938 60268.875217944 2023-11-20T21:00:18.830418+00:00 20000067.859999950975 28999999.986999999732 47999999.949000000954 22300972.621999979019 60268.875229727 2023-11-20T21:00:19.848430+00:00 20000067.861000001431 29000000.015000000596 48000000.055999986827 22300972.314000010490 60268.875241148 2023-11-20T21:00:20.835212+00:00 20000067.863000039011 29000000.004999998957 48000000.008000023663 22300972.463999990374 60268.875252750 2023-11-20T21:00:21.837611+00:00 20000067.861000001431 28999999.972999989986 48000000.000000000000 22300972.855000019073 60268.875264352 2023-11-20T21:00:22.840008+00:00 20000067.860000010580 28999999.995000001043 47999999.985000006855 22300972.445999979973 60268.875275954 2023-11-20T21:00:23.842404+00:00 20000067.863999959081 28999999.988999988884 48000000.009999990463 22300972.578999999911 60268.875287374 2023-11-20T21:00:24.829170+00:00 20000067.861000061035 29000000.038000021130 47999999.990000009537 22300972.990000009537 60268.875298976 2023-11-20T21:00:25.831565+00:00 20000067.861999988556 29000000.009999990463 47999999.986999988556 22300972.745000001043 60268.875310578 2023-11-20T21:00:26.833956+00:00 20000067.863999959081 28999999.976000010967 48000000.013000011444 22300972.088999990374 60268.875322180 2023-11-20T21:00:27.836352+00:00 20000067.860000010580 29000000.022000011057 48000000.008999936283 22300972.539000030607 60268.875333782 2023-11-20T21:00:28.838745+00:00 20000067.858999971300 28999999.986999988556 48000000.004000067711 22300973.179000020027 60268.875345384 2023-11-20T21:00:29.841138+00:00 20000067.861999988556 28999999.991000000387 47999999.977999933064 22300972.256999969482 60268.875356985 2023-11-20T21:00:30.843533+00:00 20000067.861999988556 29000000.008999999613 48000000.031000018120 22300972.341000080109 60268.875368512 2023-11-20T21:00:31.839416+00:00 20000067.861000061035 28999999.995999988168 47999999.970000028610 22300973.227999929339 60268.875380114 2023-11-20T21:00:32.841805+00:00 20000067.862999919802 29000000.013999998569 47999999.996999979019 22300972.884000059217 60268.875391535 2023-11-20T21:00:33.828581+00:00 20000067.863000039011 28999999.962999999523 48000000.009000062943 22300972.110999941826 60268.875403136 2023-11-20T21:00:34.830969+00:00 20000067.861999988556 29000000.012000020593 48000000.029999971390 22300972.256999969482 60268.875414738 2023-11-20T21:00:35.833358+00:00 20000067.859000090510 29000000.018000010401 47999999.948999993503 22300972.639000058174 60268.875426340 2023-11-20T21:00:36.835760+00:00 20000067.863999959081 29000000.003000020981 48000000.049000009894 22300972.822000030428 60268.875437761 2023-11-20T21:00:37.822529+00:00 20000067.858999971300 28999999.993999961764 47999999.946999996901 22300972.153000000864 60268.875449543 2023-11-20T21:00:38.840538+00:00 20000067.863999959081 28999999.995000001043 48000000.000999987125 22300972.824999999255 60268.875461145 2023-11-20T21:00:39.842932+00:00 20000067.861000061035 29000000.011999960989 48000000.060999989510 22300972.807999990880 60268.875472566 2023-11-20T21:00:40.829701+00:00 20000067.860000010580 28999999.976000070572 47999999.981000013649 22300972.789000000805 60268.875484348 2023-11-20T21:00:41.847715+00:00 20000067.865000009537 29000000.012999888510 48000000.023000001907 22300972.892000000924 60268.875495770 2023-11-20T21:00:42.834492+00:00 20000067.858999971300 28999999.999000068754 47999999.956000030041 22300972.848000001162 60268.875507372 2023-11-20T21:00:43.836886+00:00 20000067.860999941826 29000000.011999960989 48000000.042999982834 22300972.586999978870 60268.875518792 2023-11-20T21:00:44.823657+00:00 20000067.863000039011 28999999.977000001818 47999999.967000007629 22300972.966000020504 60268.875530575 2023-11-20T21:00:45.841677+00:00 20000067.861999988556 28999999.996000051498 47999999.996999979019 22300972.473999980837 60268.875541996 2023-11-20T21:00:46.828446+00:00 20000067.861000061035 29000000.032999988645 47999999.994999997318 22300972.721000019461 60268.875553598 2023-11-20T21:00:47.830836+00:00 20000067.860000010580 28999999.965999960899 48000000.011000037193 22300973.613000009209 60268.875565380 2023-11-20T21:00:48.848855+00:00 20000067.866999980062 29000000.016000028700 48000000.000000000000 22300973.012999981642 60268.875576801 2023-11-20T21:00:49.835627+00:00 20000067.857999999076 29000000.001999970526 48000000.026999950409 22300972.710000038147 60268.875588403 2023-11-20T21:00:50.838025+00:00 20000067.859999999404 29000000.000000000000 47999999.983999967575 22300973.794999960810 60268.875599824 2023-11-20T21:00:51.824797+00:00 20000067.863000001758 29000000.022999998182 47999999.997000098228 22300973.526000019163 60268.875611607 2023-11-20T21:00:52.842806+00:00 20000067.861000001431 28999999.978999968618 48000000.005000002682 22300972.557999968529 60268.875623027 2023-11-20T21:00:53.829575+00:00 20000067.863000009209 28999999.981999989599 47999999.975999951363 22300972.638000011444 60268.875634629 2023-11-20T21:00:54.831967+00:00 20000067.859999999404 28999999.993999999017 47999999.986999988556 22300973.278999980539 60268.875646231 2023-11-20T21:00:55.834364+00:00 20000067.861999999732 29000000.021000001580 47999999.962000012398 22300972.918000038713 60268.875657833 2023-11-20T21:00:56.836753+00:00 20000067.863999988884 28999999.999000001699 48000000.019000053406 22300973.102999988943 60268.875669435 2023-11-20T21:00:57.839150+00:00 20000067.859000001103 29000000.002000000328 48000000.054000012577 22300973.282000008970 60268.875680855 2023-11-20T21:00:58.825922+00:00 20000067.862000018358 28999999.996999990195 48000000.028999999166 22300972.930000010878 60268.875692638 2023-11-20T21:00:59.843929+00:00 20000067.862999979407 28999999.997000008821 47999999.913000002503 22300973.357999980450 60268.875704059 2023-11-20T21:01:00.830695+00:00 20000067.861000001431 29000000.016999989748 48000000.054999977350 22300972.727000061423 60268.875715661 2023-11-20T21:01:01.833092+00:00 20000067.861999988556 28999999.997000008821 48000000.034000039101 22300972.110999941826 60268.875727262 2023-11-20T21:01:02.835491+00:00 20000067.863000039011 28999999.991000000387 47999999.919999957085 22300973.026000019163 60268.875738865 2023-11-20T21:01:03.837892+00:00 20000067.860000010580 28999999.973999980837 48000000.013999998569 22300973.187999960035 60268.875750286 2023-11-20T21:01:04.824656+00:00 20000067.860999941826 29000000.003000020981 48000000.032000012696 22300972.532999988645 60268.875762068 2023-11-20T21:01:05.842677+00:00 20000067.860000010580 29000000.022000011057 47999999.969000041485 22300972.754000071436 60268.875773670 2023-11-20T21:01:06.845072+00:00 20000067.860000010580 29000000.004000011832 47999999.990999996662 22300972.792999979109 60268.875785091 2023-11-20T21:01:07.831838+00:00 20000067.866999980062 29000000.007999960333 48000000.022999942303 22300972.843999978155 60268.875796692 2023-11-20T21:01:08.834229+00:00 20000067.859000030905 28999999.981000009924 47999999.991000063717 22300972.483999971300 60268.875808294 2023-11-20T21:01:09.836625+00:00 20000067.862999979407 28999999.995000001043 48000000.054000020027 22300972.766000028700 60268.875819896 2023-11-20T21:01:10.839022+00:00 20000067.861000001431 29000000.021000031382 47999999.959999918938 22300973.268000010401 60268.875831422 2023-11-20T21:01:11.834905+00:00 20000067.861999988556 29000000.009999990463 48000000.007000088692 22300973.358999971300 60268.875843099 2023-11-20T21:01:12.843803+00:00 20000067.862000048161 28999999.969000041485 47999999.989999890327 22300972.986000061035 60268.875854445 2023-11-20T21:01:13.824067+00:00 20000067.858999971300 29000000.026999950409 48000000.020000100136 22300973.324000000954 60268.875866228 2023-11-20T21:01:14.842078+00:00 20000067.861999988556 28999999.985000010580 47999999.988999962807 22300973.120999928564 60268.875877829 2023-11-20T21:01:15.844470+00:00 20000067.863999959081 28999999.995999928564 47999999.960999973118 22300973.387000080198 60268.875889251 2023-11-20T21:01:16.831250+00:00 20000067.859000090510 29000000.002000089735 48000000.054000020027 22300973.469999909401 60268.875900852 2023-11-20T21:01:17.833642+00:00 20000067.865000009537 29000000.000999931246 47999999.986999988556 22300973.042000059038 60268.875912454 2023-11-20T21:01:18.836032+00:00 20000067.858999971300 29000000.001000050455 47999999.968000046909 22300973.171999931335 60268.875924056 2023-11-20T21:01:19.838425+00:00 20000067.860000010580 28999999.988999959081 47999999.995999999344 22300973.324000000954 60268.875935477 2023-11-20T21:01:20.825192+00:00 20000067.861999988556 29000000.006999969482 48000000.051999993622 22300973.313000079244 60268.875947259 2023-11-20T21:01:21.843201+00:00 20000067.863000039011 29000000.015000101179 47999999.996999986470 22300972.918999910355 60268.875958680 2023-11-20T21:01:22.829974+00:00 20000067.861999988556 29000000.016999959946 47999999.994000017643 22300973.389000058174 60268.875970282 2023-11-20T21:01:23.832365+00:00 20000067.860999941826 28999999.968999978155 47999999.991999976337 22300973.412999991328 60268.875981884 2023-11-20T21:01:24.834766+00:00 20000067.861999988556 29000000.009000059217 47999999.981999993324 22300973.330000039190 60268.875993486 2023-11-20T21:01:25.837163+00:00 20000067.861000061035 28999999.997999910265 47999999.978000037372 22300973.278000000864 60268.876005088 2023-11-20T21:01:26.839550+00:00 20000067.860999941826 28999999.980000019073 48000000.061999976635 22300973.453999999911 60268.876016508 2023-11-20T21:01:27.826315+00:00 20000067.861000061035 29000000.041000008583 47999999.999000012875 22300973.400999989361 60268.876028291 2023-11-20T21:01:28.844335+00:00 20000067.862999919802 28999999.980000019073 47999999.917999982834 22300973.699000000954 60268.876039712 2023-11-20T21:01:29.831114+00:00 20000067.862000111490 28999999.998999949545 48000000.012999951839 22300973.240000009537 60268.876051314 2023-11-20T21:01:30.833512+00:00 20000067.861999988556 29000000.009999990463 48000000.015000097454 22300973.256999999285 60268.876062735 2023-11-20T21:01:31.820285+00:00 20000067.860000010580 28999999.982000000775 48000000.032999992371 22300973.139999989420 60268.876074517 2023-11-20T21:01:32.838299+00:00 20000067.862999919802 29000000.002000000328 48000000.005999922752 22300973.392000019550 60268.876086119 2023-11-20T21:01:33.840694+00:00 20000067.861000061035 28999999.993000000715 47999999.957000017166 22300973.227999988943 60268.876097540 2023-11-20T21:01:34.827458+00:00 20000067.860000010580 29000000.019000008702 48000000.070000052452 22300973.450000021607 60268.876109323 2023-11-20T21:01:35.845473+00:00 20000067.861999988556 29000000.005999978632 48000000.005000002682 22300973.169999990612 60268.876120743 2023-11-20T21:01:36.832242+00:00 20000067.862999919802 28999999.995000001043 47999999.944000013173 22300972.775999989361 60268.876132345 2023-11-20T21:01:37.834636+00:00 20000067.863000039011 29000000.002000000328 47999999.965999960899 22300973.522999998182 60268.876143947 2023-11-20T21:01:38.837037+00:00 20000067.858999971300 29000000.002000000328 48000000.062999956310 22300973.864000018686 60268.876155549 2023-11-20T21:01:39.839427+00:00 20000067.864000078291 29000000.000000000000 48000000.045000076294 22300973.187999960035 60268.876166970 2023-11-20T21:01:40.826198+00:00 20000067.860999941826 28999999.991999980062 47999999.988999962807 22300973.421000000089 60268.876178571 2023-11-20T21:01:41.828588+00:00 20000067.860000010580 28999999.977000001818 47999999.924999952316 22300973.661000009626 60268.876190354 2023-11-20T21:01:42.846597+00:00 20000067.863000039011 28999999.998000029474 48000000.046999998391 22300973.674000021070 60268.876201775 2023-11-20T21:01:43.833363+00:00 20000067.861000001431 29000000.028000000864 47999999.991999998689 22300973.363999959081 60268.876213377 2023-11-20T21:01:44.835762+00:00 20000067.861000001431 28999999.981999989599 48000000.010000020266 22300973.290000021458 60268.876224979 2023-11-20T21:01:45.838160+00:00 20000067.861999999732 29000000.017000019550 47999999.998000003397 22300973.897000011057 60268.876236580 2023-11-20T21:01:46.840554+00:00 20000067.861999988556 28999999.995999988168 48000000.048999972641 22300973.408999979496 60268.876248001 2023-11-20T21:01:47.827320+00:00 20000067.861000001431 28999999.978999968618 47999999.881000041962 22300973.587999999523 60268.876259603 2023-11-20T21:01:48.829713+00:00 20000067.861999999732 29000000.020000040531 48000000.037000000477 22300973.702999949455 60268.876271205 2023-11-20T21:01:49.832107+00:00 20000067.861999988556 28999999.995999988168 48000000.051999993622 22300973.818000078201 60268.876282807 2023-11-20T21:01:50.834500+00:00 20000067.862000018358 28999999.975999951363 47999999.931999981403 22300973.800999999046 60268.876294408 2023-11-20T21:01:51.836895+00:00 20000067.863999988884 29000000.032999988645 48000000.008000023663 22300972.924000021070 60268.876306010 2023-11-20T21:01:52.839293+00:00 20000067.859000001103 28999999.996000051498 48000000.000000000000 22300973.314999941736 60268.876317612 2023-11-20T21:01:53.841687+00:00 20000067.863999988884 29000000.003000020981 48000000.024000048637 22300973.595999959856 60268.876329138 2023-11-20T21:01:54.837571+00:00 20000067.859000030905 29000000.008999940008 47999999.969999909401 22300973.779000040144 60268.876340740 2023-11-20T21:01:55.839963+00:00 20000067.861999988556 28999999.986000061035 48000000.049000017345 22300973.277000069618 60268.876352161 2023-11-20T21:01:56.826733+00:00 20000067.860000010580 28999999.986999988556 47999999.922000050545 22300973.586999889463 60268.876363763 2023-11-20T21:01:57.829125+00:00 20000067.863999959081 29000000.000000000000 48000000.037999987602 22300973.397999998182 60268.876375365 2023-11-20T21:01:58.831522+00:00 20000067.860000010580 28999999.981999989599 47999999.977999933064 22300973.679000020027 60268.876386967 2023-11-20T21:01:59.833928+00:00 20000067.861999988556 29000000.041000008583 48000000.053000092506 22300973.516000028700 60268.876398569 2023-11-20T21:02:00.836328+00:00 20000067.865000009537 28999999.988999959081 47999999.985999941826 22300973.942000031471 60268.876410170 2023-11-20T21:02:01.838718+00:00 20000067.859000030905 28999999.996000051498 47999999.976999998093 22300974.088999990374 60268.876421772 2023-11-20T21:02:02.841113+00:00 20000067.861999988556 29000000.001999970526 48000000.029000036418 22300973.368999961764 60268.876433193 2023-11-20T21:02:03.827887+00:00 20000067.858999971300 29000000.000000000000 48000000.003999948502 22300973.606000069529 60268.876444976 2023-11-20T21:02:04.845897+00:00 20000067.863000039011 29000000.001999970526 47999999.942000001669 22300974.102999929339 60268.876456397 2023-11-20T21:02:05.832668+00:00 20000067.861999988556 29000000.003000020981 48000000.050999999046 22300974.586000081152 60268.876467998 2023-11-20T21:02:06.835060+00:00 20000067.860000010580 28999999.970999959856 47999999.995999991894 22300973.494999889284 60268.876479419 2023-11-20T21:02:07.821834+00:00 20000067.863999959081 29000000.022999998182 48000000.013999998569 22300973.725000020117 60268.876491202 2023-11-20T21:02:08.839842+00:00 20000067.863000039011 29000000.002000000328 48000000.008000023663 22300974.662000060081 60268.876502804 2023-11-20T21:02:09.842230+00:00 20000067.859000030905 28999999.989999990910 48000000.014999993145 22300974.085999969393 60268.876514224 2023-11-20T21:02:10.829003+00:00 20000067.860000010580 29000000.015000000596 47999999.921999990940 22300973.833000060171 60268.876526007 2023-11-20T21:02:11.847019+00:00 20000067.864999890327 28999999.998000010848 48000000.079999983311 22300974.345999959856 60268.876537428 2023-11-20T21:02:12.833798+00:00 20000067.860000010580 28999999.992999989539 47999999.986000001431 22300974.470000028610 60268.876549030 2023-11-20T21:02:13.836194+00:00 20000067.863000039011 29000000.001000020653 47999999.949000000954 22300974.298999998719 60268.876560451 2023-11-20T21:02:14.822967+00:00 20000067.861999988556 29000000.017999980599 48000000.015000052750 22300974.059999998659 60268.876572234 2023-11-20T21:02:15.840984+00:00 20000067.861000061035 28999999.988000009209 48000000.009999990463 22300973.956999991089 60268.876583654 2023-11-20T21:02:16.827755+00:00 20000067.858999971300 28999999.991000030190 48000000.047999978065 22300974.374000001699 60268.876595256 2023-11-20T21:02:17.830146+00:00 20000067.861999988556 29000000.002999961376 47999999.937000043690 22300973.960000008345 60268.876607039 2023-11-20T21:02:18.848162+00:00 20000067.860999941826 29000000.013000011444 47999999.976999998093 22300974.005000010133 60268.876618460 2023-11-20T21:02:19.834938+00:00 20000067.862000111490 28999999.976000010967 48000000.045999996364 22300974.103999968618 60268.876630062 2023-11-20T21:02:20.837344+00:00 20000067.863999959081 29000000.019999980927 47999999.965999960899 22300973.788000021130 60268.876641483 2023-11-20T21:02:21.824115+00:00 20000067.860999941826 28999999.995000001043 48000000.023000001907 22300974.162000000477 60268.876653265 2023-11-20T21:02:22.842126+00:00 20000067.861999988556 28999999.991000000387 48000000.023000001907 22300974.314000010490 60268.876664686 2023-11-20T21:02:23.828897+00:00 20000067.862000111490 29000000.015000049025 48000000.001000046730 22300974.289999991655 60268.876676288 2023-11-20T21:02:24.831284+00:00 20000067.858999971300 28999999.981999989599 48000000.006999969482 22300973.935999989510 60268.876687890 2023-11-20T21:02:25.833680+00:00 20000067.861999988556 28999999.997999969870 47999999.998000033200 22300974.416000008583 60268.876699491 2023-11-20T21:02:26.836073+00:00 20000067.863000039011 29000000.023999989033 48000000.002999998629 22300974.315999981016 60268.876711093 2023-11-20T21:02:27.838471+00:00 20000067.860999941826 28999999.978000041097 47999999.945000000298 22300974.365000009537 60268.876722515 2023-11-20T21:02:28.825240+00:00 20000067.861000061035 29000000.006999969482 48000000.005999997258 22300974.962000008672 60268.876734297 2023-11-20T21:02:29.843261+00:00 20000067.861999988556 28999999.996999979019 48000000.022000007331 22300973.967000011355 60268.876745718 2023-11-20T21:02:30.830022+00:00 20000067.860999941826 29000000.017000079155 48000000.030999988317 22300974.359999950975 60268.876757320 2023-11-20T21:02:31.832417+00:00 20000067.863000039011 28999999.992999911308 47999999.990999996662 22300975.022999998182 60268.876768922 2023-11-20T21:02:32.834816+00:00 20000067.858999971300 28999999.993000030518 48000000.012000016868 22300974.899000048637 60268.876780523 2023-11-20T21:02:33.837210+00:00 20000067.864000078291 28999999.995000001043 47999999.957999996841 22300974.345999959856 60268.876792050 2023-11-20T21:02:34.833099+00:00 20000067.861999988556 29000000.006000038236 48000000.011999957263 22300974.780000030994 60268.876803727 2023-11-20T21:02:35.842000+00:00 20000067.860999941826 28999999.997999910265 47999999.933000028133 22300974.997999969870 60268.876815328 2023-11-20T21:02:36.844391+00:00 20000067.861000001431 28999999.999000068754 48000000.085999973118 22300974.250999990851 60268.876826855 2023-11-20T21:02:37.840279+00:00 20000067.863000001758 29000000.011999960989 47999999.962000012398 22300974.167999979109 60268.876838457 2023-11-20T21:02:38.842676+00:00 20000067.861000001431 29000000.000000000000 48000000.008000023663 22300974.815000060946 60268.876849878 2023-11-20T21:02:39.829451+00:00 20000067.859999999404 29000000.008000019938 48000000.034000039101 22300974.570999979973 60268.876861480 2023-11-20T21:02:40.831846+00:00 20000067.864000011235 28999999.991999980062 47999999.954999923706 22300974.677999969572 60268.876873082 2023-11-20T21:02:41.834245+00:00 20000067.861000001431 28999999.983999971300 48000000.040000081062 22300974.649000048637 60268.876884684 2023-11-20T21:02:42.836645+00:00 20000067.861000001431 29000000.004999998957 47999999.988999962807 22300974.524999979883 60268.876896104 2023-11-20T21:02:43.823413+00:00 20000067.863000009209 28999999.988000039011 48000000.026000022888 22300974.764999989420 60268.876907887 2023-11-20T21:02:44.841421+00:00 20000067.861000001431 29000000.026000019163 47999999.990999937057 22300974.779000040144 60268.876919308 2023-11-20T21:02:45.828196+00:00 20000067.859000001103 29000000.000999998301 48000000.006000041962 22300974.700000051409 60268.876930910 2023-11-20T21:02:46.830591+00:00 20000067.862999979407 28999999.988000001758 47999999.942000031471 22300974.470999959856 60268.876942512 2023-11-20T21:02:47.832989+00:00 20000067.862000018358 29000000.011000011116 48000000.053999900818 22300974.330000039190 60268.876954113 2023-11-20T21:02:48.835384+00:00 20000067.859999980778 28999999.978999998420 47999999.976999998093 22300974.960999969393 60268.876965715 2023-11-20T21:02:49.837780+00:00 20000067.865000009537 29000000.013999998569 47999999.975000008941 22300975.135999921709 60268.876977136 2023-11-20T21:02:50.824554+00:00 20000067.861000001431 28999999.967999991030 48000000.013999998569 22300974.869000080973 60268.876988919 2023-11-20T21:02:51.842569+00:00 20000067.864000018686 29000000.032999988645 48000000.009999990463 22300974.878999948502 60268.877000339 2023-11-20T21:02:52.829340+00:00 20000067.857999980450 28999999.991000000387 47999999.980000019073 22300974.825000051409 60268.877011941 2023-11-20T21:02:53.831735+00:00 20000067.861999988556 29000000.025999989361 48000000.002999991179 22300975.004999998957 60268.877023363 2023-11-20T21:02:54.818505+00:00 20000067.861000001431 28999999.972999989986 48000000.013999998569 22300974.794999960810 60268.877035145 2023-11-20T21:02:55.836525+00:00 20000067.863000039011 29000000.008000019938 47999999.958999991417 22300975.160000089556 60268.877046747 2023-11-20T21:02:56.838923+00:00 20000067.860999941826 29000000.006000038236 48000000.067000031471 22300975.024999979883 60268.877058168 2023-11-20T21:02:57.825693+00:00 20000067.861000001431 28999999.998999949545 48000000.002999961376 22300974.764999989420 60268.877069950 2023-11-20T21:02:58.843705+00:00 20000067.860000010580 28999999.995000001043 47999999.989000022411 22300975.236999988556 60268.877081371 2023-11-20T21:02:59.830479+00:00 20000067.865000009537 29000000.007000029087 47999999.996999979019 22300975.203999999911 60268.877092973 2023-11-20T21:03:00.832863+00:00 20000067.860000010580 28999999.996999979019 47999999.983999967575 22300975.074000000954 60268.877104394 2023-11-20T21:03:01.819640+00:00 20000067.860000010580 29000000.003000020981 48000000.031000018120 22300975.440000001341 60268.877116176 2023-11-20T21:03:02.837657+00:00 20000067.862999979407 28999999.988999959081 47999999.976000070572 22300975.320999998599 60268.877127598 2023-11-20T21:03:03.824428+00:00 20000067.861999988556 29000000.007000029087 48000000.010999917984 22300974.989999998361 60268.877139200 2023-11-20T21:03:04.826816+00:00 20000067.858999971300 28999999.996999979019 47999999.981999993324 22300974.638999998569 60268.877150982 2023-11-20T21:03:05.844829+00:00 20000067.866000059992 29000000.022999998182 48000000.000000000000 22300974.964999999851 60268.877162403 2023-11-20T21:03:06.831604+00:00 20000067.858000040054 28999999.973999980837 47999999.967000007629 22300975.374000001699 60268.877174004 2023-11-20T21:03:07.833994+00:00 20000067.862999919802 29000000.009999990463 48000000.009999990463 22300974.606999989599 60268.877185606 2023-11-20T21:03:08.836384+00:00 20000067.861999988556 28999999.975000020117 48000000.017000079155 22300975.076999988407 60268.877197208 2023-11-20T21:03:09.838784+00:00 20000067.860000010580 29000000.022999998182 47999999.981999993324 22300975.813000019640 60268.877208629 2023-11-20T21:03:10.825552+00:00 20000067.861999988556 29000000.006999969482 48000000.051999926567 22300975.137999981642 60268.877220231 2023-11-20T21:03:11.827942+00:00 20000067.859000090510 28999999.996000051498 48000000.008000001311 22300975.085000008345 60268.877231833 2023-11-20T21:03:12.830331+00:00 20000067.865999940783 29000000.013999938965 48000000.005999997258 22300975.120999988168 60268.877243434 2023-11-20T21:03:13.832721+00:00 20000067.861000061035 28999999.989000078291 48000000.012000009418 22300975.479000028223 60268.877255036 2023-11-20T21:03:14.835115+00:00 20000067.861999988556 28999999.975000020117 47999999.951000012457 22300975.315999981016 60268.877266638 2023-11-20T21:03:15.837509+00:00 20000067.861999988556 29000000.024999979883 48000000.017999976873 22300975.400999959558 60268.877278239 2023-11-20T21:03:16.839908+00:00 20000067.861999988556 29000000.008999940008 48000000.000000029802 22300974.721999999136 60268.877289766 2023-11-20T21:03:17.835791+00:00 20000067.860999941826 28999999.993000030518 47999999.986000001431 22300975.471000019461 60268.877301368 2023-11-20T21:03:18.838179+00:00 20000067.861000061035 28999999.988999959081 47999999.998999953270 22300975.791999999434 60268.877312789 2023-11-20T21:03:19.824951+00:00 20000067.860000010580 29000000.004999998957 48000000.025000043213 22300975.342999991030 60268.877324391 2023-11-20T21:03:20.827349+00:00 20000067.861999988556 28999999.991000059992 47999999.949000000954 22300975.023999989033 60268.877336173 2023-11-20T21:03:21.845361+00:00 20000067.863000039011 28999999.995000001043 48000000.013999998569 22300975.827000018209 60268.877347594 2023-11-20T21:03:22.832139+00:00 20000067.862999919802 29000000.006000000983 47999999.993000030518 22300975.536000009626 60268.877359196 2023-11-20T21:03:23.834533+00:00 20000067.859000090510 28999999.993999999017 48000000.036000013351 22300975.381999969482 60268.877370798 2023-11-20T21:03:24.836919+00:00 20000067.860999941826 29000000.004999998957 47999999.962999939919 22300974.957000080496 60268.877382400 2023-11-20T21:03:25.839310+00:00 20000067.860000010580 28999999.993000000715 48000000.024000048637 22300975.375000000000 60268.877393820 2023-11-20T21:03:26.826078+00:00 20000067.865000009537 29000000.015999991447 47999999.985000006855 22300975.480999950320 60268.877405422 2023-11-20T21:03:27.828473+00:00 20000067.863000039011 28999999.967000011355 47999999.990999937057 22300974.884999990463 60268.877417024 2023-11-20T21:03:28.830868+00:00 20000067.860999941826 29000000.006000008434 47999999.950000047684 22300975.118999961764 60268.877428626 2023-11-20T21:03:29.833268+00:00 20000067.861999988556 29000000.035000000149 48000000.089999906719 22300974.838000059128 60268.877440228 2023-11-20T21:03:30.835667+00:00 20000067.859000001103 28999999.968000020832 47999999.941000096500 22300975.723999980837 60268.877451830 2023-11-20T21:03:31.838063+00:00 20000067.863000001758 29000000.026999950409 48000000.020999908447 22300975.036000009626 60268.877463431 2023-11-20T21:03:32.840459+00:00 20000067.861000008881 28999999.995000001043 48000000.001999966800 22300975.136999960989 60268.877474852 2023-11-20T21:03:33.827227+00:00 20000067.861999988556 28999999.993000030518 48000000.021999999881 22300975.338999990374 60268.877486454 2023-11-20T21:03:34.829620+00:00 20000067.861999999732 29000000.004000011832 48000000.006999999285 22300975.643000010401 60268.877498056 2023-11-20T21:03:35.832017+00:00 20000067.861999999732 28999999.981999989599 47999999.978000000119 22300975.153000000864 60268.877509657 2023-11-20T21:03:36.834408+00:00 20000067.859999999404 29000000.019999980927 48000000.020000010729 22300975.291000008583 60268.877521079 2023-11-20T21:03:37.821185+00:00 20000067.863000009209 29000000.004000011832 47999999.988999992609 22300975.514000058174 60268.877532861 2023-11-20T21:03:38.839201+00:00 20000067.861999988556 28999999.990000009537 47999999.987000018358 22300975.310999989510 60268.877544463 2023-11-20T21:03:39.841594+00:00 20000067.861000001431 29000000.002999961376 48000000.049999952316 22300975.628999948502 60268.877555884 2023-11-20T21:03:40.828364+00:00 20000067.861000001431 28999999.987999979407 47999999.950000047684 22300975.233000040054 60268.877567667 2023-11-20T21:03:41.846381+00:00 20000067.863000009209 29000000.020000100136 48000000.002999961376 22300975.544999960810 60268.877579087 2023-11-20T21:03:42.833157+00:00 20000067.859999980778 28999999.997999910265 48000000.034000039101 22300974.879000071436 60268.877590689 2023-11-20T21:03:43.835554+00:00 20000067.861000001431 28999999.984000090510 47999999.974999956787 22300975.248999949545 60268.877602110 2023-11-20T21:03:44.822324+00:00 20000067.861999988556 28999999.998999949545 47999999.987000048161 22300975.481999989599 60268.877613893 2023-11-20T21:03:45.840344+00:00 20000067.862000048161 29000000.011000040919 48000000.003000020981 22300974.912999991328 60268.877625314 2023-11-20T21:03:46.827113+00:00 20000067.862999979407 29000000.000999931246 47999999.988999962807 22300975.458999991417 60268.877636916 2023-11-20T21:03:47.829506+00:00 20000067.859000030905 29000000.000000000000 48000000.023000001907 22300975.406000021845 60268.877648517 2023-11-20T21:03:48.831902+00:00 20000067.861999988556 29000000.000000000000 47999999.998999953270 22300975.054000020027 60268.877660119 2023-11-20T21:03:49.834297+00:00 20000067.862999979407 29000000.007000088692 48000000.005000002682 22300975.644000001252 60268.877671721 2023-11-20T21:03:50.836693+00:00 20000067.860000010580 28999999.997999910265 47999999.988000042737 22300975.489000000060 60268.877683142 2023-11-20T21:03:51.823460+00:00 20000067.862999979407 28999999.979000091553 47999999.993999958038 22300975.116999998689 60268.877694924 2023-11-20T21:03:52.841479+00:00 20000067.860000010580 29000000.003999948502 48000000.011000037193 22300975.664000000805 60268.877706345 2023-11-20T21:03:53.828242+00:00 20000067.862999979407 29000000.008999940008 47999999.957000017166 22300975.824000000954 60268.877717947 2023-11-20T21:03:54.830630+00:00 20000067.863000039011 29000000.007000088692 48000000.051999926567 22300975.412999991328 60268.877729549 2023-11-20T21:03:55.833023+00:00 20000067.860000010580 28999999.998000029474 48000000.014000058174 22300975.535999998450 60268.877741151 2023-11-20T21:03:56.835416+00:00 20000067.861999928951 28999999.977999929339 47999999.910999998450 22300975.645000010729 60268.877752677 2023-11-20T21:03:57.831305+00:00 20000067.860000010580 29000000.001999970526 48000000.042000003159 22300975.940999981016 60268.877764354 2023-11-20T21:03:58.840207+00:00 20000067.861999988556 29000000.009999990463 48000000.005000010133 22300975.656000021845 60268.877775956 2023-11-20T21:03:59.842602+00:00 20000067.865000009537 29000000.039000000805 48000000.056999981403 22300975.634999990463 60268.877787482 2023-11-20T21:04:00.838484+00:00 20000067.861000061035 28999999.977999988943 47999999.976999998093 22300975.303999990225 60268.877799084 2023-11-20T21:04:01.840873+00:00 20000067.860000010580 28999999.991999998689 48000000.014999993145 22300975.789999991655 60268.877810505 2023-11-20T21:04:02.827642+00:00 20000067.860000010580 29000000.010000009090 47999999.980000019073 22300976.045000020415 60268.877822107 2023-11-20T21:04:03.830036+00:00 20000067.865999940783 29000000.004000011832 48000000.017000019550 22300975.912000000477 60268.877833709 2023-11-20T21:04:04.832431+00:00 20000067.860000010580 28999999.974999990314 47999999.902999997139 22300975.848999980837 60268.877845311 2023-11-20T21:04:05.834832+00:00 20000067.858999971300 29000000.009999990463 48000000.080999970436 22300976.017000019550 60268.877856731 2023-11-20T21:04:06.821611+00:00 20000067.861000061035 28999999.993000000715 47999999.982999980450 22300975.888999998569 60268.877868514 2023-11-20T21:04:07.839628+00:00 20000067.865000009537 29000000.008000019938 47999999.999000072479 22300976.002000030130 60268.877880116 2023-11-20T21:04:08.842022+00:00 20000067.860999941826 28999999.995999988168 47999999.955999970436 22300975.730999950320 60268.877891537 2023-11-20T21:04:09.828774+00:00 20000067.858999971300 28999999.973999980837 48000000.044000029564 22300976.052000049502 60268.877903138 2023-11-20T21:04:10.831164+00:00 20000067.863000039011 29000000.047000050545 48000000.019999980927 22300976.064000010490 60268.877914740 2023-11-20T21:04:11.833558+00:00 20000067.861000061035 28999999.949000000954 47999999.957999937236 22300976.163999971002 60268.877926342 2023-11-20T21:04:12.835952+00:00 20000067.862999919802 29000000.054999951273 47999999.986999988556 22300975.759999990463 60268.877937763 2023-11-20T21:04:13.822725+00:00 20000067.860000010580 28999999.969000041485 48000000.008000023663 22300975.876999970526 60268.877949546 2023-11-20T21:04:14.840735+00:00 20000067.860000010580 29000000.011999960989 48000000.036000013351 22300975.808000091463 60268.877960966 2023-11-20T21:04:15.827503+00:00 20000067.863999959081 28999999.989000018686 47999999.970000028610 22300975.930999990553 60268.877972568 2023-11-20T21:04:16.829893+00:00 20000067.861999988556 28999999.991999980062 48000000.008999936283 22300976.007999900728 60268.877984170 2023-11-20T21:04:17.832293+00:00 20000067.862000111490 29000000.007999960333 48000000.024000048637 22300976.395000100136 60268.877995772 2023-11-20T21:04:18.834683+00:00 20000067.864999890327 28999999.990000009537 47999999.950999997556 22300975.840999960899 60268.878007374 2023-11-20T21:04:19.837081+00:00 20000067.856000069529 29000000.002000089735 48000000.037000000477 22300976.118999961764 60268.878018795 2023-11-20T21:04:20.823861+00:00 20000067.863000039011 29000000.001999970526 47999999.983999997377 22300976.036000009626 60268.878030577 2023-11-20T21:04:21.841874+00:00 20000067.862999919802 29000000.013000011444 47999999.998000003397 22300975.771000031382 60268.878041998 2023-11-20T21:04:22.828642+00:00 20000067.859000090510 28999999.991999980062 48000000.038999997079 22300975.927999969572 60268.878053600 2023-11-20T21:04:23.831033+00:00 20000067.861999988556 29000000.004999998957 48000000.003000020981 22300976.287000060081 60268.878065021 2023-11-20T21:04:24.817806+00:00 20000067.863000009209 29000000.001999970526 47999999.991999976337 22300975.774999979883 60268.878076803 2023-11-20T21:04:25.835829+00:00 20000067.860999990255 28999999.983999971300 47999999.994999997318 22300975.764999989420 60268.878088405 2023-11-20T21:04:26.838219+00:00 20000067.864000011235 29000000.027000069618 47999999.977999992669 22300976.281999949366 60268.878099826 2023-11-20T21:04:27.824991+00:00 20000067.861000001431 28999999.993000030518 47999999.986000001431 22300976.355000019073 60268.878111609 2023-11-20T21:04:28.843001+00:00 20000067.859000001103 29000000.001999970526 48000000.048999972641 22300976.132000088692 60268.878123030 2023-11-20T21:04:29.829774+00:00 20000067.861999988556 28999999.975999951363 47999999.979000091553 22300976.297999981791 60268.878134632 2023-11-20T21:04:30.832164+00:00 20000067.861000001431 29000000.032000061125 48000000.008999936283 22300976.424999948591 60268.878146233 2023-11-20T21:04:31.834558+00:00 20000067.862000018358 28999999.972999930382 47999999.927999973297 22300976.274999979883 60268.878157835 2023-11-20T21:04:32.836952+00:00 20000067.862999979407 29000000.006000038236 48000000.007000088692 22300976.376000050455 60268.878169256 2023-11-20T21:04:33.823719+00:00 20000067.861000001431 28999999.995999928564 48000000.047999978065 22300975.970000028610 60268.878180858 2023-11-20T21:04:34.826113+00:00 20000067.861000001431 28999999.999000068754 48000000.003999948502 22300976.134999990463 60268.878192640 2023-11-20T21:04:35.844134+00:00 20000067.861000001431 29000000.018999930471 48000000.026000022888 22300976.386999960989 60268.878204061 2023-11-20T21:04:36.830894+00:00 20000067.862000018358 28999999.973000001162 47999999.970999963582 22300975.868999961764 60268.878215663 2023-11-20T21:04:37.833287+00:00 20000067.862999979407 29000000.019000001252 48000000.009999990463 22300976.034000039101 60268.878227265 2023-11-20T21:04:38.835678+00:00 20000067.861000001431 29000000.006999999285 47999999.958000056446 22300976.432000000030 60268.878238867 2023-11-20T21:04:39.838072+00:00 20000067.860000010580 28999999.984999999404 47999999.970999963582 22300976.366999998689 60268.878250393 2023-11-20T21:04:40.833961+00:00 20000067.864000018686 29000000.017999991775 48000000.123000033200 22300976.003999989480 60268.878261995 2023-11-20T21:04:41.836356+00:00 20000067.858999971300 28999999.967999991030 47999999.906000003219 22300976.861000001431 60268.878273416 2023-11-20T21:04:42.823129+00:00 20000067.864000018686 29000000.006000008434 48000000.029999986291 22300976.649000000209 60268.878285018 2023-11-20T21:04:43.825516+00:00 20000067.861000001431 29000000.021000001580 47999999.991000026464 22300976.445999991149 60268.878296800 2023-11-20T21:04:44.843522+00:00 20000067.859999950975 28999999.991000000387 48000000.029999971390 22300976.543999999762 60268.878308221 2023-11-20T21:04:45.830295+00:00 20000067.864000018686 29000000.005999978632 47999999.983999997377 22300976.577000018209 60268.878319823 2023-11-20T21:04:46.832690+00:00 20000067.861999988556 28999999.993000030518 48000000.026000022888 22300976.518999990076 60268.878331425 2023-11-20T21:04:47.835085+00:00 20000067.862000048161 29000000.013000011444 48000000.018000006676 22300976.556999981403 60268.878343026 2023-11-20T21:04:48.837476+00:00 20000067.859999950975 28999999.979999959469 47999999.931999981403 22300976.776000019163 60268.878354447 2023-11-20T21:04:49.824246+00:00 20000067.863000039011 29000000.012000020593 48000000.027999997139 22300977.048000011593 60268.878366049 2023-11-20T21:04:50.826638+00:00 20000067.859999950975 28999999.995000001043 48000000.002000026405 22300976.709999978542 60268.878377651 2023-11-20T21:04:51.829030+00:00 20000067.861000061035 28999999.990000009537 48000000.014999993145 22300976.977000001818 60268.878389252 2023-11-20T21:04:52.831422+00:00 20000067.861999988556 29000000.025999959558 47999999.940999977291 22300976.961000028998 60268.878400854 2023-11-20T21:04:53.833820+00:00 20000067.863999959081 28999999.989000018686 48000000.070000052452 22300976.958999991417 60268.878412456 2023-11-20T21:04:54.836211+00:00 20000067.860000010580 28999999.995999988168 47999999.986999988556 22300976.842999991030 60268.878424058 2023-11-20T21:04:55.838603+00:00 20000067.858999971300 29000000.008000019938 47999999.988999962807 22300977.018000010401 60268.878435479 2023-11-20T21:04:56.825376+00:00 20000067.866999980062 29000000.006000038236 48000000.029999971390 22300977.083000000566 60268.878447262 2023-11-20T21:04:57.843387+00:00 20000067.859000090510 29000000.018000010401 47999999.983000040054 22300976.938999950886 60268.878458682 2023-11-20T21:04:58.830158+00:00 20000067.861999988556 28999999.969999909401 47999999.985999941826 22300977.340000029653 60268.878470284 2023-11-20T21:04:59.832557+00:00 20000067.860999941826 29000000.009999990463 47999999.961000077426 22300976.819000009447 60268.878481705 2023-11-20T21:05:00.819321+00:00 20000067.860000010580 28999999.995000001043 47999999.992999911308 22300976.913999971002 60268.878493488 2023-11-20T21:05:01.837344+00:00 20000067.865000009537 28999999.998000029474 48000000.065000057220 22300976.684999998659 60268.878505090 2023-11-20T21:05:02.839743+00:00 20000067.858999971300 29000000.006999969482 47999999.973999977112 22300976.889000058174 60268.878516511 2023-11-20T21:05:03.826512+00:00 20000067.861000061035 29000000.008000019938 48000000.027000002563 22300976.655999898911 60268.878528293 2023-11-20T21:05:04.844530+00:00 20000067.863999959081 28999999.975000020117 47999999.979000002146 22300977.306000109762 60268.878539714 2023-11-20T21:05:05.831306+00:00 20000067.861000061035 29000000.016000028700 48000000.005000002682 22300976.867999911308 60268.878551316 2023-11-20T21:05:06.833701+00:00 20000067.861999988556 28999999.996999979019 48000000.017000019550 22300977.371999979019 60268.878562737 2023-11-20T21:05:07.820481+00:00 20000067.860999941826 29000000.000000000000 47999999.938999980688 22300977.290000081062 60268.878574519 2023-11-20T21:05:08.838502+00:00 20000067.861000061035 29000000.019999980927 48000000.086000032723 22300976.973999980837 60268.878585941 2023-11-20T21:05:09.825272+00:00 20000067.860999941826 28999999.978000041097 47999999.941999971867 22300977.227000001818 60268.878597543 2023-11-20T21:05:10.827667+00:00 20000067.863000039011 29000000.011999960989 48000000.013999998569 22300977.248999949545 60268.878609325 2023-11-20T21:05:11.845683+00:00 20000067.860999941826 28999999.993000030518 47999999.974000036716 22300977.213000059128 60268.878620746 2023-11-20T21:05:12.832449+00:00 20000067.863000039011 28999999.998000029474 47999999.963999986649 22300977.008000019938 60268.878632348 2023-11-20T21:05:13.834849+00:00 20000067.863000039011 29000000.006999999285 48000000.074000000954 22300977.348999980837 60268.878643769 2023-11-20T21:05:14.821621+00:00 20000067.856999989599 28999999.995999999344 47999999.970000028610 22300976.598999980837 60268.878655551 2023-11-20T21:05:15.839642+00:00 20000067.865999940783 29000000.002000000328 47999999.976999998093 22300977.041000008583 60268.878666972 2023-11-20T21:05:16.826407+00:00 20000067.859000090510 28999999.981999989599 48000000.008999936283 22300977.439000010490 60268.878678574 2023-11-20T21:05:17.828797+00:00 20000067.861000001431 29000000.000999998301 48000000.062000043690 22300977.210999969393 60268.878690176 2023-11-20T21:05:18.831183+00:00 20000067.861999999732 29000000.013999998569 47999999.970999963582 22300977.165000081062 60268.878701777 2023-11-20T21:05:19.833572+00:00 20000067.861000001431 28999999.978999998420 47999999.983000040054 22300977.096999999136 60268.878713379 2023-11-20T21:05:20.835966+00:00 20000067.861000008881 29000000.016999989748 48000000.006999969482 22300977.072999950498 60268.878724906 2023-11-20T21:05:21.831859+00:00 20000067.862999990582 28999999.992000009865 47999999.976999998093 22300977.268999930471 60268.878736583 2023-11-20T21:05:22.840761+00:00 20000067.863000009209 29000000.014999989420 48000000.065000057220 22300977.489000078291 60268.878747928 2023-11-20T21:05:23.821029+00:00 20000067.858999978751 28999999.991999980062 48000000.000000000000 22300977.738999959081 60268.878759711 2023-11-20T21:05:24.839042+00:00 20000067.863000009209 29000000.008000019938 47999999.990000009537 22300977.416000008583 60268.878771132 2023-11-20T21:05:25.825809+00:00 20000067.861000001431 28999999.965000029653 47999999.951000012457 22300977.455999970436 60268.878782734 2023-11-20T21:05:26.828202+00:00 20000067.861000001431 29000000.023999989033 48000000.009000003338 22300977.286000009626 60268.878794336 2023-11-20T21:05:27.830603+00:00 20000067.862000018358 29000000.009999990463 47999999.969999998808 22300977.625999990851 60268.878805937 2023-11-20T21:05:28.833001+00:00 20000067.861999988556 28999999.978999968618 48000000.009000003338 22300977.230000000447 60268.878817539 2023-11-20T21:05:29.835399+00:00 20000067.863999988884 29000000.012000020593 47999999.988000012934 22300977.454999998212 60268.878829141 2023-11-20T21:05:30.837797+00:00 20000067.860000010580 28999999.980000019073 48000000.025000013411 22300977.846000000834 60268.878840743 2023-11-20T21:05:31.840192+00:00 20000067.861000001431 29000000.045999940485 48000000.001999966800 22300977.146000009030 60268.878852164 2023-11-20T21:05:32.826957+00:00 20000067.861000001431 28999999.963999990374 48000000.009999990463 22300977.246999979019 60268.878863765 2023-11-20T21:05:33.829344+00:00 20000067.861999988556 29000000.008000019938 47999999.978000037372 22300977.473000019789 60268.878875367 2023-11-20T21:05:34.831742+00:00 20000067.864000018686 28999999.984000090510 48000000.039999961853 22300977.096999969333 60268.878886969 2023-11-20T21:05:35.834136+00:00 20000067.857999980450 29000000.047999981791 48000000.049000017345 22300977.390000019222 60268.878898390 2023-11-20T21:05:36.820906+00:00 20000067.861999988556 28999999.996999979019 47999999.948999941349 22300977.368000000715 60268.878910173 2023-11-20T21:05:37.838922+00:00 20000067.863000039011 28999999.971999999136 47999999.960000038147 22300977.042999979109 60268.878921774 2023-11-20T21:05:38.841316+00:00 20000067.861000001431 28999999.998000029474 48000000.064000010490 22300977.143999990076 60268.878933195 2023-11-20T21:05:39.828082+00:00 20000067.861000001431 29000000.003999948502 47999999.973000049591 22300977.550999999046 60268.878944797 2023-11-20T21:05:40.830471+00:00 20000067.860999941826 28999999.991999980062 48000000.023999929428 22300977.407000008970 60268.878956399 2023-11-20T21:05:41.832867+00:00 20000067.865000009537 29000000.008000019938 47999999.978999972343 22300977.441000040621 60268.878968000 2023-11-20T21:05:42.835255+00:00 20000067.861000001431 29000000.003000020981 48000000.009000062943 22300977.672999981791 60268.878979422 2023-11-20T21:05:43.822026+00:00 20000067.857999980450 28999999.993000030518 47999999.965000033379 22300977.907000008970 60268.878991204 2023-11-20T21:05:44.840039+00:00 20000067.863000039011 28999999.993999961764 48000000.044999957085 22300977.662999991328 60268.879002625 2023-11-20T21:05:45.826815+00:00 20000067.863000039011 28999999.991999980062 48000000.023000001907 22300977.564000010490 60268.879014227 2023-11-20T21:05:46.829205+00:00 20000067.857999920845 28999999.998000029474 47999999.985999941826 22300977.763000011444 60268.879025829 2023-11-20T21:05:47.831598+00:00 20000067.866000059992 29000000.028000000864 47999999.949000000954 22300977.875999990851 60268.879037431 2023-11-20T21:05:48.833995+00:00 20000067.858999971300 28999999.971999999136 48000000.024999998510 22300977.389999989420 60268.879049032 2023-11-20T21:05:49.836391+00:00 20000067.865000009537 29000000.037999991328 48000000.005999997258 22300977.629000011832 60268.879060453 2023-11-20T21:05:50.823161+00:00 20000067.858999971300 28999999.991000000387 47999999.950000017881 22300977.960000038147 60268.879072236 2023-11-20T21:05:51.841170+00:00 20000067.863000039011 28999999.978000000119 48000000.014999993145 22300977.565999981016 60268.879083657 2023-11-20T21:05:52.827941+00:00 20000067.861000061035 29000000.024000000209 48000000.069999992847 22300977.615000009537 60268.879095259 2023-11-20T21:05:53.830336+00:00 20000067.859999898821 28999999.962999999523 47999999.994000017643 22300978.071999911219 60268.879106679 2023-11-20T21:05:54.817100+00:00 20000067.862000111490 29000000.000000000000 47999999.927999973297 22300977.624000068754 60268.879118462 2023-11-20T21:05:55.835128+00:00 20000067.860999941826 29000000.052999999374 48000000.073000006378 22300978.134999990463 60268.879130064 2023-11-20T21:05:56.837522+00:00 20000067.861999988556 28999999.962999999523 47999999.936999976635 22300978.006000038236 60268.879141485 2023-11-20T21:05:57.824298+00:00 20000067.861999988556 28999999.995000001043 47999999.975000016391 22300977.742999911308 60268.879153267 2023-11-20T21:05:58.842316+00:00 20000067.863000039011 29000000.006999969482 48000000.047000050545 22300977.903000000864 60268.879164688 2023-11-20T21:05:59.829085+00:00 20000067.863999959081 29000000.001000050455 47999999.970999963582 22300977.869000080973 60268.879176290 2023-11-20T21:06:00.831465+00:00 20000067.856999989599 29000000.011999960989 48000000.039999961853 22300977.916999939829 60268.879187892 2023-11-20T21:06:01.833860+00:00 20000067.866999980062 28999999.994000021368 47999999.976000070572 22300977.884000059217 60268.879199494 2023-11-20T21:06:02.836269+00:00 20000067.859000090510 29000000.000999990851 48000000.019999980927 22300977.258999940008 60268.879211020 2023-11-20T21:06:03.832157+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22300977.644000049680 60268.879222622 2023-11-20T21:06:04.834545+00:00 20000067.860999941826 28999999.997999969870 48000000.011999957263 22300977.925999999046 60268.879234043 2023-11-20T21:06:05.821319+00:00 20000067.859000090510 28999999.989000018686 47999999.950000047684 22300978.203999999911 60268.879245645 2023-11-20T21:06:06.823710+00:00 20000067.864999890327 29000000.008000019938 48000000.027999997139 22300977.337000008672 60268.879257428 2023-11-20T21:06:07.841723+00:00 20000067.859000090510 28999999.991000000387 47999999.960999973118 22300977.554000020027 60268.879268848 2023-11-20T21:06:08.828492+00:00 20000067.860999941826 29000000.027999941260 48000000.088999986649 22300978.275999899954 60268.879280450 2023-11-20T21:06:09.830882+00:00 20000067.864000078291 28999999.995000001043 47999999.935000061989 22300977.558000091463 60268.879292052 2023-11-20T21:06:10.833274+00:00 20000067.860999941826 28999999.991999980062 48000000.034000001848 22300977.504999998957 60268.879303654 2023-11-20T21:06:11.835670+00:00 20000067.861999999732 29000000.018000010401 48000000.001999996603 22300977.929999951273 60268.879315075 2023-11-20T21:06:12.822443+00:00 20000067.859999999404 29000000.012000080198 47999999.998000003397 22300977.871999979019 60268.879326676 2023-11-20T21:06:13.824836+00:00 20000067.861000001431 28999999.971999999136 47999999.947999976575 22300977.407000061125 60268.879338278 2023-11-20T21:06:14.827233+00:00 20000067.861999999732 28999999.997999910265 48000000.033000022173 22300978.309000000358 60268.879349880 2023-11-20T21:06:15.829620+00:00 20000067.864999990910 29000000.007000088692 48000000.015999972820 22300978.268000010401 60268.879361481 2023-11-20T21:06:16.832013+00:00 20000067.858000010252 29000000.001999970526 47999999.944999992847 22300978.232000000775 60268.879373083 2023-11-20T21:06:17.834416+00:00 20000067.863999988884 29000000.001000050455 48000000.043000042439 22300978.155999999493 60268.879384685 2023-11-20T21:06:18.836813+00:00 20000067.861999988556 28999999.988999959081 47999999.992999970913 22300977.675000000745 60268.879396106 2023-11-20T21:06:19.823586+00:00 20000067.860000010580 29000000.018000010401 47999999.995999991894 22300978.223999988288 60268.879407708 2023-11-20T21:06:20.825978+00:00 20000067.863000009209 29000000.028000000864 48000000.005999982357 22300977.972999989986 60268.879419310 2023-11-20T21:06:21.828373+00:00 20000067.857999980450 28999999.924000021070 47999999.985000006855 22300978.446000009775 60268.879430912 2023-11-20T21:06:22.830762+00:00 20000067.863000009209 29000000.042999979109 48000000.040000081062 22300978.171000000089 60268.879442332 2023-11-20T21:06:23.817536+00:00 20000067.863000009209 28999999.988999959081 47999999.964999906719 22300978.018999990076 60268.879454115 2023-11-20T21:06:24.835555+00:00 20000067.860999971628 29000000.032000061125 48000000.000000000000 22300978.261000011116 60268.879465717 2023-11-20T21:06:25.837955+00:00 20000067.864000018686 28999999.971999879926 47999999.952000021935 22300977.578999999911 60268.879477138 2023-11-20T21:06:26.824719+00:00 20000067.860000010580 28999999.988000039011 48000000.029999971390 22300977.574000000954 60268.879488920 2023-11-20T21:06:27.842679+00:00 20000067.858999971300 29000000.002999998629 48000001.030000090599 22300976.788999971002 60268.879500288 2023-11-20T21:06:28.824849+00:00 20000067.866000000387 29000000.011999998242 47999999.990999937057 22300977.954000059515 60268.879511953 2023-11-20T21:06:29.832757+00:00 20000067.859000030905 29000000.011999998242 48000000.047999978065 22300978.105999950320 60268.879523525 2023-11-20T21:06:30.832564+00:00 20000067.861000001431 28999999.995999988168 47999999.984000086784 22300977.774000048637 60268.879535101 2023-11-20T21:06:31.832764+00:00 20000067.860000010580 29000000.003999989480 48000000.009999990463 22300978.433999959379 60268.879546584 2023-11-20T21:06:32.824861+00:00 20000067.865000009537 28999999.964000020176 47999999.941999986768 22300978.324000000954 60268.879558156 2023-11-20T21:06:33.824690+00:00 20000067.859999950975 29000000.041999999434 48000000.067000009120 22300977.840000029653 60268.879569809 2023-11-20T21:06:34.831511+00:00 20000067.862000048161 28999999.958000000566 47999999.927000001073 22300978.422999981791 60268.879581411 2023-11-20T21:06:35.833909+00:00 20000067.861000001431 29000000.013000011444 48000000.039999991655 22300978.400000039488 60268.879593013 2023-11-20T21:06:36.836311+00:00 20000067.860999941826 28999999.990999970585 47999999.981000013649 22300978.603999968618 60268.879604539 2023-11-20T21:06:37.832207+00:00 20000067.864000078291 29000000.021000031382 47999999.983999967575 22300978.381000038236 60268.879616217 2023-11-20T21:06:38.841121+00:00 20000067.860999941826 29000000.004000011832 47999999.988000042737 22300978.607999920845 60268.879627563 2023-11-20T21:06:39.821399+00:00 20000067.861999988556 28999999.981000009924 48000000.028999976814 22300978.664000030607 60268.879639345 2023-11-20T21:06:40.839420+00:00 20000067.858999971300 28999999.996999979019 48000001.005000002682 22300977.218000050634 60268.879650803 2023-11-20T21:06:41.829399+00:00 20000067.864000078291 29000000.017000019550 48000000.048000037670 22300978.059999939054 60268.879662391 2023-11-20T21:06:42.830618+00:00 20000067.860999941826 28999999.992999970913 47999999.947999946773 22300978.580999970436 60268.879673993 2023-11-20T21:06:43.833015+00:00 20000067.861999988556 29000000.005999978632 48000000.036000072956 22300978.799000021070 60268.879685595 2023-11-20T21:06:44.835401+00:00 20000067.861999988556 28999999.992000039667 47999999.875000000000 22300978.373999949545 60268.879697197 2023-11-20T21:06:45.837807+00:00 20000067.859000090510 28999999.990999940783 48000000.126999966800 22300978.559000018984 60268.879708723 2023-11-20T21:06:46.833694+00:00 20000067.862999919802 29000000.027000069618 48000000.001999966800 22300978.980000019073 60268.879720325 2023-11-20T21:06:47.836087+00:00 20000067.861000061035 28999999.971999999136 47999999.935999989510 22300978.884999990463 60268.879731746 2023-11-20T21:06:48.822857+00:00 20000067.863000039011 29000000.006999969482 48000000.062000043690 22300978.389999989420 60268.879743348 2023-11-20T21:06:49.825251+00:00 20000067.860999941826 29000000.016000028700 47999999.965999960899 22300978.634000059217 60268.879754949 2023-11-20T21:06:50.827642+00:00 20000067.861999988556 28999999.992999911308 48000000.042999982834 22300979.011000040919 60268.879766551 2023-11-20T21:06:51.830038+00:00 20000067.861999988556 28999999.986000061035 47999999.944000013173 22300978.686999920756 60268.879778153 2023-11-20T21:06:52.832433+00:00 20000067.861000061035 29000000.013999938965 48000000.017000079155 22300978.287999991328 60268.879789755 2023-11-20T21:06:53.834827+00:00 20000067.858999971300 28999999.989000078291 48000000.012999892235 22300978.887000080198 60268.879801357 2023-11-20T21:06:54.837217+00:00 20000067.861999988556 28999999.998999949545 48000000.002000093460 22300979.169999960810 60268.879812778 2023-11-20T21:06:55.823988+00:00 20000067.861999988556 29000000.017000079155 48000000.026000007987 22300978.613000039011 60268.879824379 2023-11-20T21:06:56.826385+00:00 20000067.863000039011 28999999.986999988556 47999999.951999992132 22300978.413999918848 60268.879835981 2023-11-20T21:06:57.828782+00:00 20000067.861999988556 29000000.009999990463 47999999.974000006914 22300978.914000030607 60268.879847583 2023-11-20T21:06:58.831172+00:00 20000067.861999988556 28999999.996999979019 48000000.016000002623 22300979.254000071436 60268.879859004 2023-11-20T21:06:59.817948+00:00 20000067.861000061035 28999999.986999988556 47999999.984999977052 22300979.346999999136 60268.879870786 2023-11-20T21:07:00.835955+00:00 20000067.860999941826 28999999.995000001043 48000000.003000020981 22300978.741999980062 60268.879882388 2023-11-20T21:07:01.838348+00:00 20000067.861000061035 29000000.003999948502 48000000.023999989033 22300978.686999920756 60268.879893809 2023-11-20T21:07:02.825118+00:00 20000067.862999919802 29000000.000000000000 48000000.021000027657 22300979.052000001073 60268.879905411 2023-11-20T21:07:03.827511+00:00 20000067.861999988556 29000000.012000080198 48000000.048999972641 22300978.991999998689 60268.879917013 2023-11-20T21:07:04.829897+00:00 20000067.863000039011 29000000.017000000924 47999999.956000030041 22300978.900000009686 60268.879928614 2023-11-20T21:07:05.832296+00:00 20000067.859000001103 29000000.013999998569 48000000.002000026405 22300979.128999989480 60268.879940036 2023-11-20T21:07:06.819071+00:00 20000067.859000001103 28999999.947999998927 48000000.005000002682 22300979.456000000238 60268.879951818 2023-11-20T21:07:07.837091+00:00 20000067.866000000387 29000000.030000001192 48000000.007999897003 22300979.122999999672 60268.879963239 2023-11-20T21:07:08.823860+00:00 20000067.863000009209 28999999.991000011563 47999999.954000003636 22300978.881000008434 60268.879974841 2023-11-20T21:07:09.826255+00:00 20000067.857999999076 28999999.973999980837 47999999.944000013173 22300978.967999991030 60268.879986623 2023-11-20T21:07:10.844265+00:00 20000067.864999990910 29000000.034000009298 48000000.087000012398 22300979.102000001818 60268.879998044 2023-11-20T21:07:11.831036+00:00 20000067.859999999404 29000000.000000000000 47999999.983000040054 22300979.043000008911 60268.880009646 2023-11-20T21:07:12.833430+00:00 20000067.861000001431 28999999.995000001043 47999999.968999981880 22300979.333999991417 60268.880021067 2023-11-20T21:07:13.820209+00:00 20000067.863000009209 29000000.012000020593 47999999.981999993324 22300979.751000020653 60268.880032850 2023-11-20T21:07:14.838225+00:00 20000067.860000010580 29000000.005999978632 48000000.087000012398 22300979.032999988645 60268.880044271 2023-11-20T21:07:15.825000+00:00 20000067.862999979407 28999999.981999989599 47999999.958999991417 22300979.270999971777 60268.880055873 2023-11-20T21:07:16.827392+00:00 20000067.862000018358 28999999.975000020117 48000000.011999957263 22300979.833000000566 60268.880067474 2023-11-20T21:07:17.829782+00:00 20000067.859999980778 29000000.028000000864 48000000.005000002682 22300978.810999989510 60268.880079076 2023-11-20T21:07:18.832172+00:00 20000067.861999988556 29000000.008999999613 47999999.927000001073 22300979.348000049591 60268.880090678 2023-11-20T21:07:19.834565+00:00 20000067.863000039011 28999999.995999988168 48000000.033999986947 22300979.303999960423 60268.880102099 2023-11-20T21:07:20.821332+00:00 20000067.858999971300 28999999.976000010967 48000000.022000007331 22300978.916000008583 60268.880113882 2023-11-20T21:07:21.839354+00:00 20000067.865000009537 29000000.025999959558 48000000.076999992132 22300979.260999981314 60268.880125302 2023-11-20T21:07:22.826125+00:00 20000067.860000010580 28999999.995000060648 47999999.939000010490 22300979.358000040054 60268.880136904 2023-11-20T21:07:23.828514+00:00 20000067.861999988556 28999999.998999949545 48000000.002999961376 22300978.934999998659 60268.880148506 2023-11-20T21:07:24.830908+00:00 20000067.861000001431 28999999.990000009537 47999999.983000040054 22300979.316999968141 60268.880160108 2023-11-20T21:07:25.833299+00:00 20000067.861999988556 29000000.013000011444 48000000.011999957263 22300978.948000069708 60268.880171634 2023-11-20T21:07:26.829186+00:00 20000067.859000030905 28999999.975000020117 47999999.994000017643 22300979.048999909312 60268.880183236 2023-11-20T21:07:27.831585+00:00 20000067.861000001431 29000000.002999901772 47999999.976999998093 22300978.782000061125 60268.880194913 2023-11-20T21:07:28.840484+00:00 20000067.865000009537 29000000.014000058174 47999999.991000063717 22300979.110999941826 60268.880206259 2023-11-20T21:07:29.820753+00:00 20000067.861000001431 28999999.991999980062 48000000.071999907494 22300979.292000059038 60268.880218041 2023-11-20T21:07:30.838767+00:00 20000067.859999950975 29000000.008999940008 47999999.927000053227 22300979.090999960899 60268.880229462 2023-11-20T21:07:31.825538+00:00 20000067.862000048161 28999999.989000078291 48000000.008000023663 22300978.904000040144 60268.880241064 2023-11-20T21:07:32.827928+00:00 20000067.866999980062 29000000.009999990463 48000000.060999989510 22300979.373000029474 60268.880252666 2023-11-20T21:07:33.830319+00:00 20000067.858999971300 28999999.995999928564 47999999.978000037372 22300979.125000000000 60268.880264267 2023-11-20T21:07:34.832708+00:00 20000067.860000010580 28999999.998000029474 48000000.031999953091 22300979.345999959856 60268.880275688 2023-11-20T21:07:35.819475+00:00 20000067.860000010580 28999999.999000068754 47999999.917000062764 22300979.582000020891 60268.880287471 2023-11-20T21:07:36.837485+00:00 20000067.861999988556 29000000.006999969482 48000000.030999898911 22300979.447999950498 60268.880299073 2023-11-20T21:07:37.839874+00:00 20000067.861000061035 28999999.995000001043 47999999.978000037372 22300978.978000041097 60268.880310494 2023-11-20T21:07:38.826646+00:00 20000067.862999919802 28999999.983000040054 48000000.070999979973 22300979.500000000000 60268.880322095 2023-11-20T21:07:39.829040+00:00 20000067.861999988556 29000000.038999918848 48000000.018000006676 22300979.582000020891 60268.880333697 2023-11-20T21:07:40.831430+00:00 20000067.861000061035 28999999.973999980837 47999999.944999992847 22300979.516999959946 60268.880345299 2023-11-20T21:07:41.833824+00:00 20000067.860999941826 28999999.995000001043 47999999.987999990582 22300979.060999989510 60268.880356720 2023-11-20T21:07:42.820600+00:00 20000067.863000039011 28999999.991999998689 48000000.010000020266 22300979.208999991417 60268.880368502 2023-11-20T21:07:43.838616+00:00 20000067.860999941826 29000000.019000008702 47999999.989999979734 22300979.863999959081 60268.880379924 2023-11-20T21:07:44.825383+00:00 20000067.861000061035 29000000.015999991447 47999999.965000003576 22300979.547000050545 60268.880391525 2023-11-20T21:07:45.827781+00:00 20000067.863000039011 28999999.987000018358 48000000.008000023663 22300979.154000040144 60268.880403127 2023-11-20T21:07:46.830174+00:00 20000067.860999941826 28999999.994999971241 47999999.999000012875 22300979.689000010490 60268.880414729 2023-11-20T21:07:47.832561+00:00 20000067.863999959081 28999999.991000030190 47999999.953000009060 22300979.831999901682 60268.880426330 2023-11-20T21:07:48.834960+00:00 20000067.859000090510 29000000.029999971390 48000000.084999978542 22300978.935000058264 60268.880437751 2023-11-20T21:07:49.821733+00:00 20000067.861999988556 29000000.000000000000 47999999.958999991417 22300979.544999960810 60268.880449534 2023-11-20T21:07:50.839740+00:00 20000067.860000010580 28999999.963999990374 48000000.043999969959 22300979.806000001729 60268.880460955 2023-11-20T21:07:51.826507+00:00 20000067.863999959081 29000000.003000020981 48000000.001999966800 22300979.583999998868 60268.880472557 2023-11-20T21:07:52.828901+00:00 20000067.860000010580 29000000.028000000864 48000000.024000048637 22300979.682999998331 60268.880483977 2023-11-20T21:07:53.815671+00:00 20000067.860999941826 29000000.000999990851 48000000.000000000000 22300979.914999991655 60268.880495760 2023-11-20T21:07:54.833686+00:00 20000067.863000039011 29000000.011000040919 47999999.930000066757 22300980.214999999851 60268.880507362 2023-11-20T21:07:55.836084+00:00 20000067.861999988556 28999999.978999968618 48000000.063999891281 22300980.355000000447 60268.880518783 2023-11-20T21:07:56.822857+00:00 20000067.860000010580 28999999.995999988168 47999999.967000007629 22300979.897999998182 60268.880530566 2023-11-20T21:07:57.840873+00:00 20000067.863999959081 29000000.022000011057 47999999.986999988556 22300979.872000008821 60268.880541987 2023-11-20T21:07:58.827642+00:00 20000067.856999989599 28999999.980000019073 48000000.068000078201 22300980.001999970526 60268.880553588 2023-11-20T21:07:59.830034+00:00 20000067.864000000060 29000000.006999969482 47999999.929999947548 22300980.122000008821 60268.880565101 2023-11-20T21:08:00.824731+00:00 20000067.861999999732 29000000.000000000000 47999999.950000047684 22300979.849000010639 60268.880576703 2023-11-20T21:08:01.827125+00:00 20000067.859999999404 28999999.976000070572 48000000.087999939919 22300979.758999969810 60268.880588305 2023-11-20T21:08:02.829517+00:00 20000067.864999990910 29000000.036999940872 47999999.950000002980 22300980.048000041395 60268.880599907 2023-11-20T21:08:03.831915+00:00 20000067.859000001103 28999999.977000001818 48000000.024999991059 22300979.764999989420 60268.880611508 2023-11-20T21:08:04.834313+00:00 20000067.864000011235 29000000.021999958903 47999999.980999991298 22300980.146000031382 60268.880622929 2023-11-20T21:08:05.821086+00:00 20000067.861000001431 28999999.988000039011 48000000.030000001192 22300980.291999999434 60268.880634712 2023-11-20T21:08:06.839102+00:00 20000067.863000009209 28999999.990000009537 47999999.989000022411 22300980.018999990076 60268.880646133 2023-11-20T21:08:07.825872+00:00 20000067.859000001103 29000000.009999990463 47999999.992000013590 22300980.029999971390 60268.880657734 2023-11-20T21:08:08.828260+00:00 20000067.861999988556 29000000.001999970526 48000000.043999969959 22300980.198000010103 60268.880669336 2023-11-20T21:08:09.830647+00:00 20000067.863999988884 28999999.981999989599 47999999.936999976635 22300979.899999979883 60268.880680938 2023-11-20T21:08:10.833041+00:00 20000067.860000010580 29000000.014000058174 48000000.002000026405 22300979.821000039577 60268.880692359 2023-11-20T21:08:11.819823+00:00 20000067.861000001431 28999999.990000009537 48000000.023000001907 22300980.514999989420 60268.880703961 2023-11-20T21:08:12.822215+00:00 20000067.861999988556 28999999.980999950320 47999999.960000038147 22300980.186999980360 60268.880715744 2023-11-20T21:08:13.840228+00:00 20000067.860000010580 29000000.004000071436 48000000.010999917984 22300980.346000019461 60268.880727164 2023-11-20T21:08:14.827005+00:00 20000067.862999979407 29000000.031000021845 48000000.027000069618 22300980.093999978155 60268.880738766 2023-11-20T21:08:15.829396+00:00 20000067.863000039011 28999999.983999971300 48000000.056999921799 22300980.246999979019 60268.880750368 2023-11-20T21:08:16.831790+00:00 20000067.859999950975 28999999.990000009537 47999999.949000000954 22300980.395000100136 60268.880761970 2023-11-20T21:08:17.834190+00:00 20000067.861000001431 29000000.021000031382 47999999.994000077248 22300980.335999969393 60268.880773391 2023-11-20T21:08:18.820964+00:00 20000067.860000010580 29000000.002999998629 47999999.994999997318 22300979.949999928474 60268.880785173 2023-11-20T21:08:19.838985+00:00 20000067.865000009537 29000000.000000000000 48000000.080999970436 22300980.854000091553 60268.880796595 2023-11-20T21:08:20.825758+00:00 20000067.861000001431 29000000.008999999613 47999999.929999947548 22300980.477999929339 60268.880808196 2023-11-20T21:08:21.828138+00:00 20000067.861000001431 28999999.987999990582 47999999.976999998093 22300979.870000001043 60268.880819798 2023-11-20T21:08:22.830529+00:00 20000067.861000001431 28999999.986000001431 48000000.019000053406 22300980.348000049591 60268.880831399 2023-11-20T21:08:23.832920+00:00 20000067.864000018686 28999999.997000008821 47999999.985999941826 22300980.210999969393 60268.880843001 2023-11-20T21:08:24.835317+00:00 20000067.857999920845 29000000.037000000477 48000000.029999986291 22300979.891000028700 60268.880854422 2023-11-20T21:08:25.822091+00:00 20000067.863000039011 28999999.961999978870 48000000.000000000000 22300980.717000011355 60268.880866205 2023-11-20T21:08:26.840106+00:00 20000067.863000039011 29000000.005000028759 47999999.952000007033 22300979.829999919981 60268.880877626 2023-11-20T21:08:27.826886+00:00 20000067.860000010580 28999999.980999980122 48000000.041000008583 22300979.937000039965 60268.880889228 2023-11-20T21:08:28.829278+00:00 20000067.863999959081 29000000.012000020593 48000000.002999991179 22300979.906000021845 60268.880900648 2023-11-20T21:08:29.816041+00:00 20000067.858999971300 29000000.016999959946 47999999.998999983072 22300980.185999989510 60268.880912431 2023-11-20T21:08:30.834057+00:00 20000067.864000078291 28999999.994000021368 47999999.955000042915 22300980.424000021070 60268.880923852 2023-11-20T21:08:31.820830+00:00 20000067.860000010580 29000000.013999998569 48000000.063999950886 22300980.302999969572 60268.880935465 2023-11-20T21:08:32.824228+00:00 20000067.860999941826 28999999.994000021368 47999999.985000006855 22300980.138000011444 60268.880947248 2023-11-20T21:08:33.842247+00:00 20000067.858999971300 28999999.991999980062 47999999.986000001431 22300980.708999991417 60268.880958669 2023-11-20T21:08:34.829018+00:00 20000067.863000039011 28999999.988000039011 47999999.964999966323 22300981.075999978930 60268.880970271 2023-11-20T21:08:35.831411+00:00 20000067.863000039011 29000000.007999960333 47999999.996000051498 22300979.958000060171 60268.880981797 2023-11-20T21:08:36.827293+00:00 20000067.860999941826 29000000.027000010014 48000000.079000003636 22300980.835999969393 60268.880993474 2023-11-20T21:08:37.836201+00:00 20000067.861999988556 28999999.991999980062 47999999.972000002861 22300981.008000019938 60268.881004820 2023-11-20T21:08:38.816469+00:00 20000067.861000061035 28999999.986000061035 48000000.016000032425 22300980.502000000328 60268.881016603 2023-11-20T21:08:39.834486+00:00 20000067.860999941826 29000000.004999998957 47999999.957999937236 22300980.732000000775 60268.881028024 2023-11-20T21:08:40.821258+00:00 20000067.865000009537 29000000.003000020981 47999999.983999967575 22300980.528999999166 60268.881039625 2023-11-20T21:08:41.823654+00:00 20000067.858000040054 28999999.983999971300 47999999.952000021935 22300980.480000000447 60268.881051408 2023-11-20T21:08:42.841669+00:00 20000067.863999959081 29000000.039999961853 48000000.075000047684 22300980.984999999404 60268.881062829 2023-11-20T21:08:43.828441+00:00 20000067.861000061035 28999999.958999991417 47999999.993999958038 22300980.824000000954 60268.881074431 2023-11-20T21:08:44.830831+00:00 20000067.862999919802 29000000.013000011444 48000000.001000046730 22300981.048000011593 60268.881085852 2023-11-20T21:08:45.817611+00:00 20000067.860000010580 28999999.973000049591 48000000.011999957263 22300980.243000000715 60268.881097635 2023-11-20T21:08:46.835632+00:00 20000067.861999988556 29000000.005999919027 48000000.021000027657 22300980.912999991328 60268.881109056 2023-11-20T21:08:47.822401+00:00 20000067.861000061035 29000000.011000040919 47999999.983000002801 22300980.772000011057 60268.881120658 2023-11-20T21:08:48.824796+00:00 20000067.861999988556 29000000.014000058174 48000000.003999993205 22300980.451999988407 60268.881132259 2023-11-20T21:08:49.827192+00:00 20000067.861999988556 28999999.973999980837 47999999.959000021219 22300981.100999981165 60268.881143861 2023-11-20T21:08:50.829580+00:00 20000067.861999988556 29000000.029999971390 48000000.044999986887 22300980.673000041395 60268.881155463 2023-11-20T21:08:51.831979+00:00 20000067.861999988556 28999999.978000041097 47999999.941000007093 22300980.659999970347 60268.881167064 2023-11-20T21:08:52.834370+00:00 20000067.859999999404 29000000.036999940872 48000000.060000002384 22300980.717999991030 60268.881178666 2023-11-20T21:08:53.836763+00:00 20000067.861999999732 28999999.975000020117 47999999.995999991894 22300980.904000040144 60268.881190087 2023-11-20T21:08:54.823532+00:00 20000067.859000001103 28999999.980999950320 47999999.948000006378 22300980.484999950975 60268.881201689 2023-11-20T21:08:55.825928+00:00 20000067.863000001758 29000000.017999999225 48000000.038999967277 22300980.840000029653 60268.881213291 2023-11-20T21:08:56.828321+00:00 20000067.863000009209 29000000.022999998182 48000000.032999992371 22300981.177999969572 60268.881224893 2023-11-20T21:08:57.830706+00:00 20000067.861000001431 28999999.980000000447 47999999.941999971867 22300980.761000040919 60268.881236313 2023-11-20T21:08:58.817479+00:00 20000067.861999999732 29000000.009999990463 48000000.058000087738 22300980.537999991328 60268.881248096 2023-11-20T21:08:59.835487+00:00 20000067.859999980778 28999999.977000009269 47999999.949999928474 22300981.028000000864 60268.881259632 2023-11-20T21:09:00.832187+00:00 20000067.861000001431 28999999.974999990314 48000000.014000058174 22300980.865000009537 60268.881271065 2023-11-20T21:09:01.820037+00:00 20000067.863000009209 29000000.037000000477 47999999.967999942601 22300980.336000028998 60268.881282795 2023-11-20T21:09:02.833480+00:00 20000067.861999988556 28999999.993999991566 48000000.009000062943 22300980.645999908447 60268.881294202 2023-11-20T21:09:03.819057+00:00 20000067.862000018358 29000000.008999999613 48000000.046999931335 22300980.812000039965 60268.881305985 2023-11-20T21:09:04.837072+00:00 20000067.861999988556 28999999.989999979734 47999999.935999989510 22300980.991000059992 60268.881317405 2023-11-20T21:09:05.823846+00:00 20000067.862000018358 28999999.995000001043 48000000.047000050545 22300980.579999919981 60268.881329007 2023-11-20T21:09:06.826240+00:00 20000067.861999988556 29000000.021000031382 47999999.970000028610 22300980.852000001818 60268.881340609 2023-11-20T21:09:07.828635+00:00 20000067.861000001431 28999999.980000019073 48000000.031999953091 22300981.458999991417 60268.881352211 2023-11-20T21:09:08.831027+00:00 20000067.861999988556 29000000.032999988645 48000000.021000027657 22300980.953999999911 60268.881363813 2023-11-20T21:09:09.833424+00:00 20000067.861999988556 28999999.983999971300 47999999.968000002205 22300980.529000040144 60268.881375234 2023-11-20T21:09:10.820194+00:00 20000067.860000010580 28999999.994000021368 47999999.961999997497 22300981.378999948502 60268.881387016 2023-11-20T21:09:11.838215+00:00 20000067.861999988556 28999999.992999970913 48000000.061999991536 22300980.887000080198 60268.881398438 2023-11-20T21:09:12.824992+00:00 20000067.861999988556 29000000.010000050068 47999999.979000002146 22300980.992999911308 60268.881410039 2023-11-20T21:09:13.827379+00:00 20000067.860000010580 29000000.017000019550 47999999.974999986589 22300981.159000039101 60268.881421641 2023-11-20T21:09:14.829768+00:00 20000067.863000039011 28999999.985000010580 48000000.055999986827 22300980.916000008583 60268.881433242 2023-11-20T21:09:15.832160+00:00 20000067.861000001431 28999999.978999968618 47999999.994000017643 22300980.807000041008 60268.881444664 2023-11-20T21:09:16.818931+00:00 20000067.861000001431 29000000.014999989420 47999999.996999979019 22300981.060999989510 60268.881456265 2023-11-20T21:09:17.821331+00:00 20000067.861999988556 29000000.021000031382 48000000.020000040531 22300981.077999949455 60268.881467867 2023-11-20T21:09:18.823730+00:00 20000067.861000001431 28999999.962999939919 48000000.001999966800 22300981.213999990374 60268.881479469 2023-11-20T21:09:19.826122+00:00 20000067.865000009537 29000000.026000019163 47999999.991000063717 22300981.198000069708 60268.881491071 2023-11-20T21:09:20.828510+00:00 20000067.857999920845 28999999.998000029474 48000000.033999919891 22300981.010999921709 60268.881502673 2023-11-20T21:09:21.830900+00:00 20000067.862000111490 28999999.977000001818 47999999.972000002861 22300980.817000031471 60268.881514275 2023-11-20T21:09:22.833295+00:00 20000067.863999959081 29000000.013000011444 47999999.985000006855 22300981.327000018209 60268.881525801 2023-11-20T21:09:23.829184+00:00 20000067.858999971300 29000000.002999901772 47999999.967000007629 22300981.340000029653 60268.881537478 2023-11-20T21:09:24.838085+00:00 20000067.865000009537 28999999.999000068754 48000000.006000041962 22300981.475999951363 60268.881548824 2023-11-20T21:09:25.818355+00:00 20000067.861000061035 28999999.988999959081 48000000.029999971390 22300981.256999969482 60268.881560606 2023-11-20T21:09:26.836372+00:00 20000067.858999971300 29000000.013000011444 47999999.993000030518 22300981.254999998957 60268.881572027 2023-11-20T21:09:27.823137+00:00 20000067.863999959081 29000000.003000020981 47999999.973999977112 22300981.412999998778 60268.881583629 2023-11-20T21:09:28.825534+00:00 20000067.860000010580 29000000.004999998957 48000000.054000020027 22300981.421999998391 60268.881595231 2023-11-20T21:09:29.827926+00:00 20000067.860000010580 28999999.981999989599 47999999.982999920845 22300981.429000001401 60268.881606832 2023-11-20T21:09:30.830321+00:00 20000067.863000039011 28999999.998999949545 47999999.988000042737 22300981.401000011712 60268.881618434 2023-11-20T21:09:31.832716+00:00 20000067.860999941826 29000000.009999990463 47999999.973999999464 22300981.309000000358 60268.881629855 2023-11-20T21:09:32.819491+00:00 20000067.861000061035 28999999.995999999344 48000000.041000008583 22300981.589000001550 60268.881641638 2023-11-20T21:09:33.837512+00:00 20000067.865000009537 29000000.008999999613 48000000.018000006676 22300981.650999989361 60268.881653059 2023-11-20T21:09:34.824282+00:00 20000067.859999898821 28999999.992999989539 47999999.935999989510 22300981.668000008911 60268.881664661 2023-11-20T21:09:35.826674+00:00 20000067.860000010580 29000000.003000009805 48000000.027000010014 22300981.349999990314 60268.881676262 2023-11-20T21:09:36.829069+00:00 20000067.863000039011 28999999.986999999732 47999999.930999957025 22300981.468999978155 60268.881687864 2023-11-20T21:09:37.831467+00:00 20000067.863999959081 29000000.007999990135 48000000.018000006676 22300981.540000021458 60268.881699466 2023-11-20T21:09:38.833864+00:00 20000067.859000090510 28999999.996000021696 48000000.054000020027 22300981.361999988556 60268.881710887 2023-11-20T21:09:39.820637+00:00 20000067.861999988556 29000000.003999978304 47999999.962000012398 22300980.549000021070 60268.881722670 2023-11-20T21:09:40.838655+00:00 20000067.862999919802 29000000.022999998182 48000000.005999982357 22300981.459999978542 60268.881734091 2023-11-20T21:09:41.825427+00:00 20000067.861000061035 28999999.980000019073 47999999.984000027180 22300981.644999980927 60268.881745692 2023-11-20T21:09:42.827824+00:00 20000067.860999941826 29000000.009999990463 48000000.046999990940 22300981.241000000387 60268.881757113 2023-11-20T21:09:43.814591+00:00 20000067.861999988556 28999999.977000001818 47999999.947000026703 22300981.731000009924 60268.881768896 2023-11-20T21:09:44.832604+00:00 20000067.861000061035 29000000.024999979883 48000000.060999989510 22300981.873000029474 60268.881780498 2023-11-20T21:09:45.835004+00:00 20000067.861999988556 28999999.990000009537 48000000.016999959946 22300981.203999999911 60268.881791919 2023-11-20T21:09:46.821785+00:00 20000067.861999999732 29000000.003000020981 47999999.991999976337 22300981.638000011444 60268.881803701 2023-11-20T21:09:47.839793+00:00 20000067.861000001431 28999999.991999980062 47999999.963999986649 22300981.737999979407 60268.881815122 2023-11-20T21:09:48.826563+00:00 20000067.862000010908 29000000.018999990076 47999999.990000009537 22300981.851000010967 60268.881826724 2023-11-20T21:09:49.828956+00:00 20000067.860999990255 28999999.981999989599 48000000.036000013351 22300981.730000019073 60268.881838145 2023-11-20T21:09:50.815728+00:00 20000067.861999999732 29000000.015999969095 47999999.922999978065 22300981.573000010103 60268.881849928 2023-11-20T21:09:51.833742+00:00 20000067.861000001431 28999999.978000041097 48000000.009000062943 22300981.117999911308 60268.881861349 2023-11-20T21:09:52.820518+00:00 20000067.863000009209 29000000.001000050455 48000000.103999972343 22300981.769000049680 60268.881872950 2023-11-20T21:09:53.822915+00:00 20000067.859999980778 29000000.008999940008 47999999.917999982834 22300981.957000020891 60268.881884552 2023-11-20T21:09:54.825309+00:00 20000067.862000018358 29000000.011999960989 48000000.009000003338 22300981.373000029474 60268.881896154 2023-11-20T21:09:55.827697+00:00 20000067.863000009209 28999999.990000009537 48000000.034999996424 22300981.687999960035 60268.881907756 2023-11-20T21:09:56.830093+00:00 20000067.859999980778 29000000.001000050455 47999999.980999991298 22300981.705000039190 60268.881919357 2023-11-20T21:09:57.832485+00:00 20000067.863000009209 28999999.978000041097 47999999.994000017643 22300982.097999930382 60268.881930959 2023-11-20T21:09:58.834883+00:00 20000067.862000018358 29000000.021999958903 48000000.030999988317 22300981.504000071436 60268.881942380 2023-11-20T21:09:59.821660+00:00 20000067.861000001431 29000000.001999970526 47999999.982999980450 22300981.969999909401 60268.881953982 2023-11-20T21:10:00.824058+00:00 20000067.861000001431 28999999.998000029474 47999999.997000038624 22300982.002000089735 60268.881965584 2023-11-20T21:10:01.826458+00:00 20000067.863999959081 28999999.988999959081 48000000.018000006676 22300981.883999940008 60268.881977186 2023-11-20T21:10:02.828850+00:00 20000067.861000001431 29000000.006000038236 47999999.940999977291 22300981.940000060946 60268.881988712 2023-11-20T21:10:03.824740+00:00 20000067.859000030905 28999999.996999979019 48000000.041000008583 22300981.872999910265 60268.882000390 2023-11-20T21:10:04.833643+00:00 20000067.861000001431 29000000.011999960989 47999999.943999953568 22300981.826000090688 60268.882011991 2023-11-20T21:10:05.836039+00:00 20000067.861999988556 28999999.984000090510 48000000.083000056446 22300981.729999899864 60268.882023518 2023-11-20T21:10:06.831930+00:00 20000067.861000001431 29000000.000999931246 47999999.947999946773 22300981.476000070572 60268.882035119 2023-11-20T21:10:07.834330+00:00 20000067.861999988556 28999999.995000001043 48000000.014000058174 22300981.643000010401 60268.882046540 2023-11-20T21:10:08.821104+00:00 20000067.861000001431 29000000.018000010401 48000000.029999971390 22300982.176999930292 60268.882058142 2023-11-20T21:10:09.823495+00:00 20000067.862999979407 28999999.995000001043 47999999.945000052452 22300981.700000051409 60268.882069744 2023-11-20T21:10:10.825886+00:00 20000067.861000001431 28999999.997999999672 48000000.028999917209 22300981.478999968618 60268.882081346 2023-11-20T21:10:11.828282+00:00 20000067.862000048161 29000000.006999999285 48000000.039999961853 22300982.182000041008 60268.882092767 2023-11-20T21:10:12.815049+00:00 20000067.860999941826 28999999.993999999017 47999999.967000007629 22300981.684000018984 60268.882104550 2023-11-20T21:10:13.833063+00:00 20000067.861000061035 28999999.988000009209 48000000.025000102818 22300981.889999989420 60268.882116151 2023-11-20T21:10:14.835459+00:00 20000067.863999959081 28999999.998999979347 47999999.978999972343 22300981.828999999911 60268.882127572 2023-11-20T21:10:15.822229+00:00 20000067.858999971300 28999999.997000008821 47999999.973999977112 22300981.519000001252 60268.882139174 2023-11-20T21:10:16.824619+00:00 20000067.864000078291 29000000.018000010401 48000000.010999992490 22300981.980000000447 60268.882150776 2023-11-20T21:10:17.827016+00:00 20000067.860999941826 28999999.997999999672 48000000.045000009239 22300982.175999999046 60268.882162377 2023-11-20T21:10:18.829405+00:00 20000067.861999988556 28999999.998000029474 47999999.893999978900 22300982.146000001580 60268.882173799 2023-11-20T21:10:19.816178+00:00 20000067.860000010580 28999999.998999949545 48000000.072000026703 22300981.932000000030 60268.882185581 2023-11-20T21:10:20.834191+00:00 20000067.863000039011 29000000.015000049025 48000000.051999993622 22300982.167000010610 60268.882197002 2023-11-20T21:10:21.820966+00:00 20000067.860999941826 28999999.964999970049 47999999.930000007153 22300982.453999999911 60268.882208604 2023-11-20T21:10:22.823368+00:00 20000067.861999988556 29000000.019999980927 47999999.990000009537 22300982.551999989897 60268.882220387 2023-11-20T21:10:23.841384+00:00 20000067.862000111490 29000000.010000050068 48000000.057999968529 22300982.299000021070 60268.882231807 2023-11-20T21:10:24.828154+00:00 20000067.860999941826 28999999.981999989599 47999999.949000000954 22300982.278000000864 60268.882243409 2023-11-20T21:10:25.830548+00:00 20000067.861999988556 29000000.015999969095 47999999.999000012875 22300982.185999989510 60268.882254830 2023-11-20T21:10:26.817317+00:00 20000067.861000061035 29000000.005999978632 48000000.011999957263 22300982.613000009209 60268.882266613 2023-11-20T21:10:27.835338+00:00 20000067.859999898821 29000000.004999998957 47999999.991000063717 22300982.089999970049 60268.882278034 2023-11-20T21:10:28.822116+00:00 20000067.862000111490 28999999.971000079066 48000000.029999971390 22300981.992000039667 60268.882289635 2023-11-20T21:10:29.824508+00:00 20000067.861999988556 28999999.995000001043 47999999.991999976337 22300983.071999970824 60268.882301237 2023-11-20T21:10:30.826900+00:00 20000067.861999988556 29000000.036999940872 48000000.032999992371 22300982.660000029951 60268.882312839 2023-11-20T21:10:31.829294+00:00 20000067.861999988556 28999999.975999951363 48000000.000000000000 22300981.917999979109 60268.882324441 2023-11-20T21:10:32.831687+00:00 20000067.863999959081 29000000.012000080198 47999999.925000071526 22300982.544000029564 60268.882335862 2023-11-20T21:10:33.818452+00:00 20000067.858999971300 28999999.992999911308 48000000.056999921799 22300982.574000000954 60268.882347644 2023-11-20T21:10:34.836466+00:00 20000067.860000010580 29000000.012000080198 47999999.966000080109 22300982.431999981403 60268.882359065 2023-11-20T21:10:35.823240+00:00 20000067.864000078291 28999999.998000029474 47999999.993999958038 22300982.513000011444 60268.882370667 2023-11-20T21:10:36.825639+00:00 20000067.861999988556 28999999.990999940783 48000000.006999969482 22300982.789999961853 60268.882382269 2023-11-20T21:10:37.828032+00:00 20000067.860000010580 29000000.001000050455 48000000.012000076473 22300982.228000041097 60268.882393871 2023-11-20T21:10:38.830419+00:00 20000067.862999919802 28999999.981999989599 48000000.010999999940 22300982.401000019163 60268.882405291 2023-11-20T21:10:39.817184+00:00 20000067.860000010580 29000000.013000011444 48000000.006999999285 22300982.482999920845 60268.882416893 2023-11-20T21:10:40.819580+00:00 20000067.861999999732 29000000.000000000000 47999999.972000002861 22300982.310999989510 60268.882428676 2023-11-20T21:10:41.837602+00:00 20000067.861999999732 29000000.004999998957 48000000.009000003338 22300983.278000000864 60268.882440097 2023-11-20T21:10:42.824369+00:00 20000067.861999999732 29000000.003000020981 47999999.967999987304 22300982.389999989420 60268.882451699 2023-11-20T21:10:43.826766+00:00 20000067.859999999404 28999999.996999979019 48000000.037999987602 22300982.297000050545 60268.882463301 2023-11-20T21:10:44.829157+00:00 20000067.861000001431 28999999.985999941826 47999999.990999996662 22300983.001000050455 60268.882474902 2023-11-20T21:10:45.831550+00:00 20000067.861999999732 28999999.991999980062 48000000.011000037193 22300982.794999960810 60268.882486429 2023-11-20T21:10:46.827431+00:00 20000067.865000009537 29000000.017999999225 47999999.977999992669 22300982.282999988645 60268.882498106 2023-11-20T21:10:47.836331+00:00 20000067.862999979407 29000000.017000000924 48000000.050000011921 22300982.628000020981 60268.882509451 2023-11-20T21:10:48.816601+00:00 20000067.859000001103 28999999.996999990195 47999999.970999963582 22300982.787999991328 60268.882521234 2023-11-20T21:10:49.834618+00:00 20000067.859000030905 29000000.006999999285 48000000.014999993145 22300983.008999940008 60268.882532836 2023-11-20T21:10:50.837004+00:00 20000067.866999980062 28999999.985000010580 48000000.000000000000 22300982.638000011444 60268.882544257 2023-11-20T21:10:51.823774+00:00 20000067.854999989271 29000000.009999990463 47999999.898000001907 22300982.733000040054 60268.882555858 2023-11-20T21:10:52.826165+00:00 20000067.865000009537 28999999.971000019461 48000000.060999989510 22300982.588000059128 60268.882567460 2023-11-20T21:10:53.828552+00:00 20000067.861999988556 28999999.996999979019 47999999.993000030518 22300982.485999941826 60268.882579062 2023-11-20T21:10:54.830952+00:00 20000067.859000030905 29000000.020000010729 48000000.014000058174 22300982.583999991417 60268.882590483 2023-11-20T21:10:55.817721+00:00 20000067.862999979407 29000000.007999990135 48000000.028999917209 22300982.707000020891 60268.882602266 2023-11-20T21:10:56.835738+00:00 20000067.863000039011 28999999.998000029474 47999999.996999979019 22300982.800999999046 60268.882613686 2023-11-20T21:10:57.822512+00:00 20000067.861999988556 28999999.984999950975 48000000.005000106990 22300982.835999969393 60268.882625288 2023-11-20T21:10:58.824898+00:00 20000067.857999980450 28999999.985000010580 47999999.980999946594 22300983.358000040054 60268.882636890 2023-11-20T21:10:59.827284+00:00 20000067.865000009537 29000000.026000019163 47999999.998000033200 22300982.891000028700 60268.882648491 2023-11-20T21:11:00.829670+00:00 20000067.860000010580 29000000.014999989420 48000000.052999973297 22300983.428999900818 60268.882660093 2023-11-20T21:11:01.832070+00:00 20000067.861000001431 28999999.959999978542 47999999.943999990821 22300983.074000000954 60268.882671515 2023-11-20T21:11:02.818846+00:00 20000067.862999979407 29000000.026000019163 47999999.957999996841 22300982.953000068665 60268.882683297 2023-11-20T21:11:03.836866+00:00 20000067.861999988556 28999999.998000029474 48000000.072999998927 22300982.835000000894 60268.882694718 2023-11-20T21:11:04.823639+00:00 20000067.859000030905 28999999.999000009149 47999999.954000003636 22300983.000000000000 60268.882706320 2023-11-20T21:11:05.826036+00:00 20000067.860999941826 28999999.982999920845 47999999.981000043452 22300983.383000008762 60268.882717741 2023-11-20T21:11:06.812813+00:00 20000067.863000039011 29000000.007000088692 47999999.998999953270 22300983.013000000268 60268.882729523 2023-11-20T21:11:07.830824+00:00 20000067.863000039011 28999999.986999988556 48000000.041000008583 22300983.087999999523 60268.882741125 2023-11-20T21:11:08.833218+00:00 20000067.860999941826 29000000.001999970526 47999999.971000023186 22300983.361999999732 60268.882752546 2023-11-20T21:11:09.819994+00:00 20000067.861999988556 29000000.018999930471 48000000.082999996841 22300983.315999981016 60268.882764329 2023-11-20T21:11:10.838013+00:00 20000067.861000061035 28999999.991000059992 47999999.972999989986 22300983.324000000954 60268.882775750 2023-11-20T21:11:11.824784+00:00 20000067.860999941826 29000000.001000050455 47999999.939000010490 22300983.166999999434 60268.882787351 2023-11-20T21:11:12.827171+00:00 20000067.861999988556 29000000.013999938965 48000000.029999971390 22300983.231000009924 60268.882798772 2023-11-20T21:11:13.813938+00:00 20000067.861000061035 29000000.004999998957 47999999.991000063717 22300983.680000010878 60268.882810555 2023-11-20T21:11:14.831955+00:00 20000067.863000039011 28999999.990000009537 48000000.018999926746 22300983.220000028610 60268.882821976 2023-11-20T21:11:15.818723+00:00 20000067.861999988556 29000000.003000020981 47999999.983999967575 22300983.254999998957 60268.882833578 2023-11-20T21:11:16.821127+00:00 20000067.862999919802 29000000.003999948502 47999999.985000006855 22300983.491000000387 60268.882845360 2023-11-20T21:11:17.839143+00:00 20000067.859000090510 28999999.968000050634 48000000.030000090599 22300983.195999979973 60268.882856782 2023-11-20T21:11:18.825918+00:00 20000067.861999988556 29000000.008000019938 48000000.008999936283 22300983.162999991328 60268.882868383 2023-11-20T21:11:19.828312+00:00 20000067.861999988556 29000000.016999959946 48000000.057999968529 22300983.518999990076 60268.882879985 2023-11-20T21:11:20.830703+00:00 20000067.858999971300 28999999.991999980062 47999999.916000008583 22300983.364000018686 60268.882891587 2023-11-20T21:11:21.833096+00:00 20000067.863000039011 29000000.000000000000 48000000.001000046730 22300983.427999969572 60268.882903008 2023-11-20T21:11:22.819867+00:00 20000067.863999959081 28999999.996999979019 47999999.965999960899 22300983.015000049025 60268.882914609 2023-11-20T21:11:23.822262+00:00 20000067.860000010580 29000000.008000001311 48000000.038000002503 22300983.297999981791 60268.882926211 2023-11-20T21:11:24.824659+00:00 20000067.861999988556 29000000.004999998957 47999999.994999997318 22300983.478999968618 60268.882937813 2023-11-20T21:11:25.827049+00:00 20000067.860000010580 28999999.995000001043 47999999.986000001431 22300983.191000040621 60268.882949415 2023-11-20T21:11:26.829443+00:00 20000067.863999959081 28999999.993999999017 48000000.062000006437 22300982.912999991328 60268.882961017 2023-11-20T21:11:27.831835+00:00 20000067.859000090510 29000000.013000000268 47999999.975999981165 22300982.840000029653 60268.882972619 2023-11-20T21:11:28.834221+00:00 20000067.865999940783 28999999.995000001043 48000000.034000009298 22300983.495999928564 60268.882984145 2023-11-20T21:11:29.830109+00:00 20000067.860000010580 29000000.013999998569 47999999.976000010967 22300982.991000059992 60268.882995747 2023-11-20T21:11:30.832507+00:00 20000067.858999971300 28999999.997000008821 47999999.994000017643 22300983.430999990553 60268.883007167 2023-11-20T21:11:31.819253+00:00 20000067.865000009537 29000000.000999990851 47999999.991999976337 22300983.666999939829 60268.883018768 2023-11-20T21:11:32.821614+00:00 20000067.861000061035 28999999.995000030845 47999999.973999977112 22300983.012000080198 60268.883030370 2023-11-20T21:11:33.823969+00:00 20000067.861999999732 28999999.998999949545 48000000.009000003338 22300983.408999919891 60268.883041972 2023-11-20T21:11:34.826357+00:00 20000067.857999999076 28999999.975000020117 48000000.039999961853 22300983.585000038147 60268.883053573 2023-11-20T21:11:35.828748+00:00 20000067.863000001758 29000000.038999971002 47999999.941000096500 22300983.998000029474 60268.883065175 2023-11-20T21:11:36.831148+00:00 20000067.864999998361 29000000.007000029087 48000000.036999940872 22300983.434000018984 60268.883076777 2023-11-20T21:11:37.833540+00:00 20000067.859000001103 28999999.965999960899 48000000.003000020981 22300983.574000000954 60268.883088198 2023-11-20T21:11:38.820311+00:00 20000067.859000001103 29000000.019000049680 48000000.026000022888 22300983.551999930292 60268.883099800 2023-11-20T21:11:39.822709+00:00 20000067.863000020385 28999999.967999991030 47999999.972999930382 22300983.634999990463 60268.883111401 2023-11-20T21:11:40.825103+00:00 20000067.860999971628 29000000.014999989420 47999999.937000043690 22300983.392000079155 60268.883123003 2023-11-20T21:11:41.827493+00:00 20000067.863000009209 28999999.994000021368 48000000.039000026882 22300983.445999979973 60268.883134424 2023-11-20T21:11:42.814262+00:00 20000067.860000010580 29000000.005999919027 48000000.080999970436 22300983.852999929339 60268.883146207 2023-11-20T21:11:43.832279+00:00 20000067.864999979734 28999999.991000059992 47999999.858999967575 22300983.568000078201 60268.883157809 2023-11-20T21:11:44.834673+00:00 20000067.859000030905 29000000.001000050455 48000000.113000042737 22300983.597999930382 60268.883169230 2023-11-20T21:11:45.821445+00:00 20000067.862999979407 29000000.018999930471 47999999.973999977112 22300983.830000039190 60268.883181012 2023-11-20T21:11:46.839460+00:00 20000067.862000018358 29000000.006000038236 47999999.983999997377 22300983.659999970347 60268.883192433 2023-11-20T21:11:47.826234+00:00 20000067.860000010580 28999999.991999980062 47999999.992999993265 22300983.468000050634 60268.883204035 2023-11-20T21:11:48.828624+00:00 20000067.859999950975 29000000.000000000000 48000000.003000020981 22300983.868000030518 60268.883215456 2023-11-20T21:11:49.815395+00:00 20000067.864000018686 29000000.006000038236 47999999.998999983072 22300983.891999959946 60268.883227238 2023-11-20T21:11:50.833412+00:00 20000067.861000001431 28999999.997999910265 47999999.965999990702 22300983.444999929518 60268.883238660 2023-11-20T21:11:51.820190+00:00 20000067.864000018686 28999999.986999988556 48000000.068000018597 22300983.978999998420 60268.883250262 2023-11-20T21:11:52.822585+00:00 20000067.859999950975 28999999.990000009537 47999999.976000010967 22300983.795000001788 60268.883262044 2023-11-20T21:11:53.840599+00:00 20000067.862000048161 28999999.999000068754 47999999.953000009060 22300983.646999999881 60268.883273465 2023-11-20T21:11:54.827376+00:00 20000067.861999988556 29000000.021000031382 48000000.050999999046 22300983.587000001222 60268.883285067 2023-11-20T21:11:55.829769+00:00 20000067.861999988556 28999999.992999911308 48000000.000000000000 22300983.263000000268 60268.883296488 2023-11-20T21:11:56.816537+00:00 20000067.859000030905 28999999.981999989599 47999999.983999967575 22300983.495999988168 60268.883308270 2023-11-20T21:11:57.834551+00:00 20000067.862999979407 29000000.012000080198 48000000.050000071526 22300983.022999998182 60268.883319691 2023-11-20T21:11:58.821324+00:00 20000067.865000009537 29000000.011999960989 47999999.916999943554 22300983.533000018448 60268.883331293 2023-11-20T21:11:59.823717+00:00 20000067.856000009924 28999999.985999941826 48000000.070999979973 22300983.566999968141 60268.883342895 2023-11-20T21:12:00.826104+00:00 20000067.865000009537 29000000.028000000864 47999999.935999989510 22300983.380000028759 60268.883354497 2023-11-20T21:12:01.828498+00:00 20000067.858999971300 28999999.988000001758 48000000.055000066757 22300983.785999979824 60268.883366098 2023-11-20T21:12:02.830892+00:00 20000067.863000039011 28999999.986999999732 47999999.967999942601 22300983.730000019073 60268.883377519 2023-11-20T21:12:03.817661+00:00 20000067.861999988556 29000000.010000009090 47999999.945999979973 22300983.902000010014 60268.883389302 2023-11-20T21:12:04.835687+00:00 20000067.863000039011 28999999.992999989539 48000001.042000062764 22300982.540999948978 60268.883400723 2023-11-20T21:12:05.822458+00:00 20000067.860999941826 28999999.996000021696 48000000.011999957263 22300983.813000019640 60268.883412325 2023-11-20T21:12:06.824860+00:00 20000067.858999971300 29000000.007999990135 48000000.032000057399 22300983.982999980450 60268.883423926 2023-11-20T21:12:07.827254+00:00 20000067.865000009537 29000000.006999999285 48000000.015999913216 22300983.982000049204 60268.883435528 2023-11-20T21:12:08.829644+00:00 20000067.863000039011 28999999.995000001043 47999999.928999990225 22300983.701999958605 60268.883447055 2023-11-20T21:12:09.825523+00:00 20000067.858000040054 28999999.998999979347 48000000.090000003576 22300983.782999988645 60268.883458732 2023-11-20T21:12:10.834425+00:00 20000067.861999988556 29000000.004000011832 47999999.951000012457 22300983.994000021368 60268.883470334 2023-11-20T21:12:11.836819+00:00 20000067.860000010580 28999999.986999988556 47999999.956999987364 22300983.519999980927 60268.883481679 2023-11-20T21:12:12.817086+00:00 20000067.863999959081 28999999.989000018686 48000000.032000012696 22300983.581000030041 60268.883493462 2023-11-20T21:12:13.835110+00:00 20000067.858999971300 29000000.032999988645 47999999.995999991894 22300983.913999971002 60268.883504883 2023-11-20T21:12:14.821880+00:00 20000067.863000039011 28999999.975000020117 47999999.949999988079 22300984.213000059128 60268.883516485 2023-11-20T21:12:15.824271+00:00 20000067.860000010580 29000000.011999960989 48000000.066000036895 22300983.253999948502 60268.883528086 2023-11-20T21:12:16.826661+00:00 20000067.862999919802 29000000.006000038236 47999999.992999970913 22300984.157000061125 60268.883539688 2023-11-20T21:12:17.829056+00:00 20000067.861000061035 28999999.970999959856 47999999.938000023365 22300984.122999910265 60268.883551109 2023-11-20T21:12:18.815821+00:00 20000067.863000039011 28999999.999000068754 48000000.042999982834 22300984.091000080109 60268.883562892 2023-11-20T21:12:19.833833+00:00 20000067.860999941826 29000000.015999909490 47999999.980999946594 22300983.549999948591 60268.883574493 2023-11-20T21:12:20.836227+00:00 20000067.863000039011 28999999.998000029474 48000000.032000057399 22300984.162999991328 60268.883585914 2023-11-20T21:12:21.822996+00:00 20000067.861999988556 29000000.011999960989 48000000.027999997139 22300983.971999999136 60268.883597516 2023-11-20T21:12:22.825386+00:00 20000067.858999971300 28999999.993000030518 48000000.019000053406 22300984.101000070572 60268.883609118 2023-11-20T21:12:23.827778+00:00 20000067.861999988556 29000000.011000040919 47999999.946999907494 22300983.917999979109 60268.883620719 2023-11-20T21:12:24.830168+00:00 20000067.861000061035 28999999.990999940783 48000000.007000088692 22300984.372999910265 60268.883632140 2023-11-20T21:12:25.816938+00:00 20000067.862999919802 29000000.008000019938 48000000.025999903679 22300984.337000008672 60268.883643923 2023-11-20T21:12:26.834951+00:00 20000067.863000039011 28999999.983000040054 47999999.978000037372 22300984.216000080109 60268.883655344 2023-11-20T21:12:27.821729+00:00 20000067.861999999732 29000000.008000019938 48000000.021000027657 22300984.112999919802 60268.883666946 2023-11-20T21:12:28.824121+00:00 20000067.859000001103 29000000.002999901772 47999999.944999933243 22300984.473000049591 60268.883678548 2023-11-20T21:12:29.826509+00:00 20000067.861000001431 28999999.995000001043 48000000.027999997139 22300984.202000018209 60268.883690150 2023-11-20T21:12:30.828899+00:00 20000067.863000009209 29000000.015000101179 48000000.012999996543 22300984.189000010490 60268.883701751 2023-11-20T21:12:31.831292+00:00 20000067.861000001431 28999999.986999988556 48000000.015000000596 22300984.263999938965 60268.883713172 2023-11-20T21:12:32.818060+00:00 20000067.861000001431 29000000.004999998957 47999999.982000008225 22300984.654000040144 60268.883724955 2023-11-20T21:12:33.836082+00:00 20000067.861999988556 28999999.997999910265 48000000.002999991179 22300984.225999951363 60268.883736376 2023-11-20T21:12:34.822856+00:00 20000067.865000009537 29000000.016000028700 48000000.030000001192 22300984.388000011444 60268.883747977 2023-11-20T21:12:35.825247+00:00 20000067.858000010252 29000000.009000059217 47999999.971000023186 22300984.310999989510 60268.883759398 2023-11-20T21:12:36.812020+00:00 20000067.861999988556 28999999.970999959856 48000000.005000002682 22300984.916000008583 60268.883771181 2023-11-20T21:12:37.830037+00:00 20000067.863999988884 29000000.018000010401 47999999.972000002861 22300984.235000010580 60268.883782602 2023-11-20T21:12:38.816810+00:00 20000067.862000018358 28999999.997000001371 48000000.010999977589 22300984.054999951273 60268.883794204 2023-11-20T21:12:39.819203+00:00 20000067.858999971300 28999999.999000009149 48000000.013000011444 22300984.111999999732 60268.883805986 2023-11-20T21:12:40.837224+00:00 20000067.864000018686 28999999.986000001431 47999999.989000022411 22300984.611000001431 60268.883817407 2023-11-20T21:12:41.824002+00:00 20000067.861000001431 29000000.008000001311 47999999.957999937236 22300984.662999998778 60268.883829009 2023-11-20T21:12:42.826399+00:00 20000067.862999979407 28999999.991000000387 48000000.024999983609 22300984.353999998420 60268.883840611 2023-11-20T21:12:43.828788+00:00 20000067.859000030905 28999999.995999988168 48000000.045999996364 22300984.138999998569 60268.883852213 2023-11-20T21:12:44.831184+00:00 20000067.862999979407 29000000.002000000328 47999999.963000059128 22300984.378000009805 60268.883863633 2023-11-20T21:12:45.817948+00:00 20000067.861000001431 29000000.016999989748 48000000.006000041962 22300984.572000000626 60268.883875235 2023-11-20T21:12:46.820341+00:00 20000067.861000001431 28999999.997000038624 48000000.014999993145 22300984.425000008196 60268.883886837 2023-11-20T21:12:47.822739+00:00 20000067.860000010580 28999999.996999979019 47999999.944999933243 22300984.215999990702 60268.883898439 2023-11-20T21:12:48.825137+00:00 20000067.861999988556 29000000.001999970526 48000000.022000066936 22300985.011999990791 60268.883910041 2023-11-20T21:12:49.827535+00:00 20000067.864000018686 29000000.011000040919 48000000.027999997139 22300984.319000009447 60268.883921643 2023-11-20T21:12:50.829928+00:00 20000067.858999971300 28999999.975999951363 48000000.005000002682 22300984.258000019938 60268.883933244 2023-11-20T21:12:51.832322+00:00 20000067.864000018686 28999999.995000001043 47999999.939999938011 22300985.041999999434 60268.883944771 2023-11-20T21:12:52.828207+00:00 20000067.859000030905 29000000.022999998182 48000000.006999969482 22300984.783999979496 60268.883956373 2023-11-20T21:12:53.830602+00:00 20000067.862999919802 29000000.017000019550 48000000.027000002563 22300984.866000000387 60268.883967794 2023-11-20T21:12:54.817381+00:00 20000067.859000090510 28999999.966000020504 47999999.987999990582 22300984.806999981403 60268.883979395 2023-11-20T21:12:55.819780+00:00 20000067.863999959081 28999999.990000009537 48000000.025999993086 22300984.948000010103 60268.883990997 2023-11-20T21:12:56.822175+00:00 20000067.861999988556 29000000.026999950409 47999999.997000008821 22300985.134999990463 60268.884002599 2023-11-20T21:12:57.824565+00:00 20000067.861000061035 28999999.988000039011 47999999.993000030518 22300985.508999999613 60268.884014201 2023-11-20T21:12:58.826960+00:00 20000067.862999919802 28999999.985000010580 48000000.001999966800 22300984.702000018209 60268.884025803 2023-11-20T21:12:59.829350+00:00 20000067.861000061035 29000000.008999940008 48000000.010999977589 22300984.989000018686 60268.884037404 2023-11-20T21:13:00.831747+00:00 20000067.860000010580 28999999.995000001043 48000000.026000022888 22300985.421000000089 60268.884048826 2023-11-20T21:13:01.818526+00:00 20000067.861999988556 28999999.991000059992 47999999.941999971867 22300984.625999990851 60268.884060428 2023-11-20T21:13:02.820922+00:00 20000067.861999988556 29000000.046999931335 48000000.018000006676 22300984.772999938577 60268.884072029 2023-11-20T21:13:03.823314+00:00 20000067.860999941826 28999999.973000049591 48000000.025000043213 22300985.004999998957 60268.884083631 2023-11-20T21:13:04.825709+00:00 20000067.863000039011 29000000.016000028700 48000000.029000036418 22300984.875000000000 60268.884095052 2023-11-20T21:13:05.812478+00:00 20000067.861999988556 28999999.986999988556 47999999.939999938011 22300985.183000091463 60268.884106834 2023-11-20T21:13:06.830494+00:00 20000067.860000010580 28999999.990000009537 47999999.955000042915 22300985.304999951273 60268.884118436 2023-11-20T21:13:07.832891+00:00 20000067.863000039011 29000000.003999948502 48000000.099999897182 22300984.685999989510 60268.884129857 2023-11-20T21:13:08.819662+00:00 20000067.858999971300 28999999.995000001043 47999999.925999999046 22300984.876000050455 60268.884141640 2023-11-20T21:13:09.837671+00:00 20000067.863999959081 29000000.001000050455 48000000.037000060081 22300985.304000020027 60268.884153061 2023-11-20T21:13:10.824436+00:00 20000067.863000039011 29000000.033999919891 47999999.955000042915 22300985.409999970347 60268.884164663 2023-11-20T21:13:11.826832+00:00 20000067.858999971300 28999999.975000020117 48000000.046999931335 22300984.995000001043 60268.884176083 2023-11-20T21:13:12.813600+00:00 20000067.865000009537 28999999.998000029474 47999999.988999962807 22300985.317000031471 60268.884187866 2023-11-20T21:13:13.831616+00:00 20000067.858000040054 29000000.003999948502 48000000.025000102818 22300985.260999921709 60268.884199287 2023-11-20T21:13:14.818389+00:00 20000067.863000039011 28999999.993000030518 48000000.003000020981 22300985.416000008583 60268.884210889 2023-11-20T21:13:15.820784+00:00 20000067.860999941826 29000000.015999998897 47999999.990000009537 22300985.945999979973 60268.884222671 2023-11-20T21:13:16.838798+00:00 20000067.861999988556 28999999.997999999672 47999999.998000003397 22300984.853000041097 60268.884234092 2023-11-20T21:13:17.825567+00:00 20000067.863000039011 28999999.978000000119 48000000.001999996603 22300985.289000030607 60268.884245694 2023-11-20T21:13:18.827961+00:00 20000067.860999941826 29000000.025000009686 48000000.006999999285 22300985.088999990374 60268.884257115 2023-11-20T21:13:19.814734+00:00 20000067.861000061035 29000000.002999991179 47999999.982999980450 22300985.289000030607 60268.884268898 2023-11-20T21:13:20.832745+00:00 20000067.860999941826 28999999.986000001431 48000000.010000020266 22300984.965999960899 60268.884280318 2023-11-20T21:13:21.819521+00:00 20000067.861000001431 28999999.978999998420 47999999.996999979019 22300985.432000041008 60268.884291920 2023-11-20T21:13:22.821919+00:00 20000067.863000001758 29000000.013999998569 47999999.997000038624 22300985.458999991417 60268.884303522 2023-11-20T21:13:23.824315+00:00 20000067.860999990255 29000000.001999970526 47999999.958999991417 22300985.309999939054 60268.884315124 2023-11-20T21:13:24.826708+00:00 20000067.861999999732 29000000.000000000000 48000000.027000010014 22300985.511999960989 60268.884326726 2023-11-20T21:13:25.829100+00:00 20000067.861999999732 29000000.015000049025 48000000.060000002384 22300984.986999988556 60268.884338147 2023-11-20T21:13:26.815869+00:00 20000067.859999980778 28999999.995999988168 47999999.975000016391 22300985.169000029564 60268.884349929 2023-11-20T21:13:27.833886+00:00 20000067.866000030190 28999999.995999988168 47999999.946999907494 22300984.982000000775 60268.884361350 2023-11-20T21:13:28.820659+00:00 20000067.857999980450 28999999.997999969870 48000000.039000026882 22300985.254000000656 60268.884372952 2023-11-20T21:13:29.823052+00:00 20000067.862000018358 28999999.991000000387 47999999.973000049591 22300985.339999999851 60268.884384554 2023-11-20T21:13:30.825445+00:00 20000067.859999980778 28999999.987000048161 48000000.019999980927 22300985.184000000358 60268.884396155 2023-11-20T21:13:31.827846+00:00 20000067.863000009209 29000000.006999969482 47999999.932999968529 22300985.511000011116 60268.884407682 2023-11-20T21:13:32.823731+00:00 20000067.861999988556 29000000.015999969095 48000000.042999982834 22300985.456999991089 60268.884419359 2023-11-20T21:13:33.832630+00:00 20000067.861000001431 29000000.000000000000 47999999.986999988556 22300985.234000001103 60268.884430961 2023-11-20T21:13:34.835020+00:00 20000067.861999988556 29000000.002000089735 48000000.050999999046 22300985.425000008196 60268.884442487 2023-11-20T21:13:35.830911+00:00 20000067.862000048161 28999999.998999949545 47999999.986999988556 22300985.972999989986 60268.884454089 2023-11-20T21:13:36.833311+00:00 20000067.859999950975 28999999.973999980837 47999999.960000038147 22300985.750000000000 60268.884465510 2023-11-20T21:13:37.820082+00:00 20000067.860000010580 29000000.026000019163 48000000.059000000358 22300984.978999998420 60268.884477112 2023-11-20T21:13:38.822472+00:00 20000067.864000018686 29000000.001999970526 48000000.038999997079 22300985.543999999762 60268.884488714 2023-11-20T21:13:39.824869+00:00 20000067.861999988556 28999999.980000019073 47999999.885999992490 22300985.843999978155 60268.884500315 2023-11-20T21:13:40.827260+00:00 20000067.860000010580 29000000.006000038236 48000000.020999997854 22300985.536000009626 60268.884511737 2023-11-20T21:13:41.814035+00:00 20000067.862999979407 29000000.015999909490 48000000.031000018120 22300985.300000008196 60268.884523519 2023-11-20T21:13:42.832054+00:00 20000067.861000001431 28999999.986999988556 48000000.023000001907 22300985.531000021845 60268.884535121 2023-11-20T21:13:43.834448+00:00 20000067.861999988556 28999999.989000078291 47999999.980000019073 22300985.773999989033 60268.884546542 2023-11-20T21:13:44.821221+00:00 20000067.861000001431 29000000.005999919027 48000000.010999977589 22300985.657999988645 60268.884558144 2023-11-20T21:13:45.823614+00:00 20000067.864000018686 29000000.018000010401 47999999.981999993324 22300985.790000021458 60268.884569746 2023-11-20T21:13:46.826015+00:00 20000067.860000010580 28999999.989000078291 47999999.943000018597 22300985.522999998182 60268.884581347 2023-11-20T21:13:47.828403+00:00 20000067.860999941826 29000000.005999919027 48000000.046999990940 22300985.486999988556 60268.884592768 2023-11-20T21:13:48.815173+00:00 20000067.863000039011 29000000.006000038236 48000000.027999937534 22300985.607999980450 60268.884604551 2023-11-20T21:13:49.833191+00:00 20000067.860999941826 28999999.991999980062 47999999.950000047684 22300985.291000008583 60268.884615972 2023-11-20T21:13:50.819965+00:00 20000067.862000111490 29000000.001999970526 48000000.078000068665 22300985.358999971300 60268.884627574 2023-11-20T21:13:51.822358+00:00 20000067.861999988556 28999999.980000019073 47999999.939999938011 22300985.603000041097 60268.884639176 2023-11-20T21:13:52.824751+00:00 20000067.858999971300 29000000.035000000149 47999999.970999963582 22300985.217999938875 60268.884650777 2023-11-20T21:13:53.827148+00:00 20000067.863000039011 28999999.970999989659 48000000.045999996364 22300984.861000061035 60268.884662379 2023-11-20T21:13:54.829535+00:00 20000067.863999959081 29000000.008000001311 47999999.997000098228 22300985.511999960989 60268.884673800 2023-11-20T21:13:55.816309+00:00 20000067.860000010580 28999999.996000010520 48000000.037999987602 22300985.611000061035 60268.884685582 2023-11-20T21:13:56.834327+00:00 20000067.858999971300 29000000.021000001580 47999999.962999939919 22300985.560999989510 60268.884697003 2023-11-20T21:13:57.821103+00:00 20000067.863000039011 28999999.965999990702 47999999.937999956310 22300985.146999958903 60268.884708605 2023-11-20T21:13:58.823496+00:00 20000067.860999941826 29000000.011000011116 48000000.048000097275 22300986.047999981791 60268.884720027 2023-11-20T21:13:59.810269+00:00 20000067.861000061035 29000000.022000011057 47999999.991999976337 22300985.868000030518 60268.884731809 2023-11-20T21:14:00.828275+00:00 20000067.862999919802 28999999.971000019461 48000000.015000000596 22300986.231000069529 60268.884743411 2023-11-20T21:14:01.830668+00:00 20000067.863000039011 29000000.003999948502 47999999.964000001550 22300985.804999951273 60268.884754831 2023-11-20T21:14:02.817442+00:00 20000067.860000010580 28999999.997000038624 48000000.076000012457 22300985.700000051409 60268.884766614 2023-11-20T21:14:03.835460+00:00 20000067.866000059992 29000000.004000011832 47999999.962999999523 22300986.391999959946 60268.884778035 2023-11-20T21:14:04.822230+00:00 20000067.856999989599 28999999.995000001043 48000000.026999980211 22300985.768000010401 60268.884789637 2023-11-20T21:14:05.824625+00:00 20000067.860999941826 29000000.028000000864 47999999.995999991894 22300985.828999999911 60268.884801239 2023-11-20T21:14:06.827022+00:00 20000067.865000009537 28999999.993999961764 48000000.027000010014 22300985.560999989510 60268.884812840 2023-11-20T21:14:07.829412+00:00 20000067.861000061035 28999999.998000029474 47999999.944999992847 22300986.600999951363 60268.884824261 2023-11-20T21:14:08.816177+00:00 20000067.862999919802 29000000.006999969482 48000000.006000041962 22300986.361000061035 60268.884835979 2023-11-20T21:14:09.828601+00:00 20000067.858000040054 29000000.013000011444 47999999.981000013649 22300985.883000019938 60268.884847608 2023-11-20T21:14:10.833366+00:00 20000067.863000039011 28999999.975999951363 48000000.018000006676 22300985.681999921799 60268.884859029 2023-11-20T21:14:11.820143+00:00 20000067.865000009537 28999999.996000051498 47999999.997999906540 22300986.411000009626 60268.884870631 2023-11-20T21:14:12.822533+00:00 20000067.855999950320 29000000.014000058174 47999999.993000030518 22300985.695999979973 60268.884882233 2023-11-20T21:14:13.824929+00:00 20000067.861999988556 28999999.991999980062 48000000.045000076294 22300985.866000059992 60268.884893835 2023-11-20T21:14:14.827323+00:00 20000067.863000001758 29000000.005999919027 47999999.986999988556 22300986.008999940008 60268.884905256 2023-11-20T21:14:15.814093+00:00 20000067.864000000060 28999999.980000019073 48000000.990999937057 22300985.385000001639 60268.884917038 2023-11-20T21:14:16.832108+00:00 20000067.861000001431 28999999.988000039011 48000000.012000076473 22300985.756000000983 60268.884928459 2023-11-20T21:14:17.818888+00:00 20000067.859000001103 29000000.008999940008 47999999.927999973297 22300986.166000001132 60268.884940061 2023-11-20T21:14:18.821288+00:00 20000067.859999999404 29000000.009000059217 48000000.045999996364 22300986.131999999285 60268.884951844 2023-11-20T21:14:19.839306+00:00 20000067.864999990910 29000000.001999970526 48000000.051999926567 22300985.853999998420 60268.884963265 2023-11-20T21:14:20.826079+00:00 20000067.861999999732 29000000.016999959946 47999999.912999987602 22300986.082999989390 60268.884974867 2023-11-20T21:14:21.828474+00:00 20000067.859999980778 28999999.978000041097 48000000.055999986827 22300986.043000008911 60268.884986287 2023-11-20T21:14:22.815247+00:00 20000067.863000009209 29000000.014000058174 47999999.998999997973 22300986.116000000387 60268.884998070 2023-11-20T21:14:23.833263+00:00 20000067.863000009209 28999999.982999920845 47999999.966999992728 22300986.109000001103 60268.885009491 2023-11-20T21:14:24.820037+00:00 20000067.859000001103 29000000.024999979883 48000000.075000017881 22300986.062000010163 60268.885021093 2023-11-20T21:14:25.822434+00:00 20000067.862000018358 29000000.001000050455 47999999.894999980927 22300986.551999989897 60268.885032695 2023-11-20T21:14:26.824826+00:00 20000067.863999988884 28999999.988999959081 48000000.026000022888 22300986.738000009209 60268.885044297 2023-11-20T21:14:27.827226+00:00 20000067.858000010252 29000000.000000000000 47999999.982999980450 22300986.365000009537 60268.885055898 2023-11-20T21:14:28.829619+00:00 20000067.861999988556 28999999.988000039011 48000000.000999987125 22300986.179000020027 60268.885067319 2023-11-20T21:14:29.816383+00:00 20000067.861000001431 29000000.013999998569 48000000.039000026882 22300986.199999991804 60268.885079102 2023-11-20T21:14:30.834402+00:00 20000067.865000009537 29000000.004000000656 48000000.034999966621 22300986.371999979019 60268.885090523 2023-11-20T21:14:31.821178+00:00 20000067.858999971300 28999999.980999991298 47999999.969000041485 22300986.356000009924 60268.885102125 2023-11-20T21:14:32.823571+00:00 20000067.861999988556 29000000.010000009090 48000000.016000032425 22300986.151000019163 60268.885113726 2023-11-20T21:14:33.825967+00:00 20000067.862000048161 28999999.985000010580 47999999.976999998093 22300986.439000010490 60268.885125328 2023-11-20T21:14:34.828359+00:00 20000067.861000001431 29000000.007999990135 47999999.966999888420 22300986.329999979585 60268.885136855 2023-11-20T21:14:35.824244+00:00 20000067.862999979407 29000000.014999989420 48000000.024000048637 22300986.093999978155 60268.885148456 2023-11-20T21:14:36.826638+00:00 20000067.860000010580 28999999.984000030905 48000000.016000032425 22300986.263000011444 60268.885160133 2023-11-20T21:14:37.835532+00:00 20000067.861000001431 29000000.006999999285 47999999.976999998093 22300986.500000000000 60268.885171479 2023-11-20T21:14:38.815800+00:00 20000067.863999959081 28999999.993999961764 47999999.988999962807 22300986.696000039577 60268.885183262 2023-11-20T21:14:39.833818+00:00 20000067.862000048161 29000000.001000050455 47999999.993999958038 22300986.140999909490 60268.885194683 2023-11-20T21:14:40.820587+00:00 20000067.861000001431 29000000.005999978632 48000000.032000057399 22300986.910000089556 60268.885206284 2023-11-20T21:14:41.822974+00:00 20000067.858999971300 28999999.989000018686 47999999.993999958038 22300986.729999899864 60268.885217886 2023-11-20T21:14:42.825369+00:00 20000067.863999959081 28999999.983999971300 48000000.008000023663 22300986.933000091463 60268.885229488 2023-11-20T21:14:43.827766+00:00 20000067.861000061035 29000000.018000010401 47999999.988999962807 22300986.320999979973 60268.885240909 2023-11-20T21:14:44.814536+00:00 20000067.861999988556 28999999.991000000387 47999999.966000080109 22300987.078999999911 60268.885252511 2023-11-20T21:14:45.816934+00:00 20000067.861999988556 29000000.026000019163 48000000.045999996364 22300986.977000001818 60268.885264293 2023-11-20T21:14:46.834949+00:00 20000067.861000061035 29000000.002000030130 47999999.990000009537 22300986.684999939054 60268.885275714 2023-11-20T21:14:47.821721+00:00 20000067.861999988556 28999999.975999951363 48000000.012999981642 22300986.127000089735 60268.885287316 2023-11-20T21:14:48.824113+00:00 20000067.861999988556 29000000.014999989420 47999999.939999997616 22300987.014999989420 60268.885298918 2023-11-20T21:14:49.826502+00:00 20000067.861999988556 28999999.993999961764 48000000.039000026882 22300987.060999989510 60268.885310519 2023-11-20T21:14:50.828893+00:00 20000067.860999941826 28999999.984000090510 48000000.027999997139 22300987.005999919027 60268.885321940 2023-11-20T21:14:51.815663+00:00 20000067.861000061035 29000000.006999969482 47999999.953000009060 22300986.789000030607 60268.885333723 2023-11-20T21:14:52.833677+00:00 20000067.860000010580 29000000.021000031382 48000000.042999982834 22300986.957000020891 60268.885345144 2023-11-20T21:14:53.820453+00:00 20000067.863999959081 28999999.998000029474 47999999.981999993324 22300987.126000050455 60268.885356746 2023-11-20T21:14:54.822847+00:00 20000067.858999971300 28999999.970999959856 48000000.027000010014 22300986.325999978930 60268.885368348 2023-11-20T21:14:55.825241+00:00 20000067.863000039011 29000000.018000010401 47999999.949999928474 22300986.465999960899 60268.885379950 2023-11-20T21:14:56.827630+00:00 20000067.860000010580 29000000.011999960989 48000000.040000081062 22300986.582000020891 60268.885391551 2023-11-20T21:14:57.830028+00:00 20000067.865000009537 29000000.003000020981 48000000.039999961853 22300986.958999991417 60268.885402972 2023-11-20T21:14:58.816801+00:00 20000067.861999988556 28999999.990999940783 47999999.944000013173 22300986.814000010490 60268.885414755 2023-11-20T21:14:59.834823+00:00 20000067.860999941826 28999999.981000069529 48000000.021999962628 22300986.914999961853 60268.885426176 2023-11-20T21:15:00.821582+00:00 20000067.860000010580 29000000.011000040919 47999999.951000086963 22300986.707000020891 60268.885437777 2023-11-20T21:15:01.823976+00:00 20000067.863000039011 29000000.009999990463 48000000.065999977291 22300986.730000019073 60268.885449199 2023-11-20T21:15:02.810747+00:00 20000067.858000040054 28999999.990000009537 47999999.954999923706 22300986.600000020117 60268.885460981 2023-11-20T21:15:03.828758+00:00 20000067.863999959081 29000000.038999918848 48000000.054000020027 22300986.503000020981 60268.885472583 2023-11-20T21:15:04.831153+00:00 20000067.860000010580 28999999.960000038147 47999999.981000073254 22300986.730000000447 60268.885484003 2023-11-20T21:15:05.817921+00:00 20000067.860999941826 29000000.034999970347 48000000.027999997139 22300986.599000010639 60268.885495787 2023-11-20T21:15:06.835938+00:00 20000067.865000009537 28999999.984000001103 47999999.972999930382 22300986.283999990672 60268.885507207 2023-11-20T21:15:07.822717+00:00 20000067.860000010580 28999999.993000008166 47999999.992999993265 22300986.817000001669 60268.885518809 2023-11-20T21:15:08.825113+00:00 20000067.861000001431 29000000.004999998957 47999999.949000000954 22300987.084999989718 60268.885530230 2023-11-20T21:15:09.811884+00:00 20000067.859999999404 28999999.987999990582 48000000.045000016689 22300986.083000000566 60268.885542013 2023-11-20T21:15:10.829904+00:00 20000067.861999999732 28999999.993000000715 47999999.965999990702 22300986.690000001341 60268.885553434 2023-11-20T21:15:11.816673+00:00 20000067.863000009209 29000000.006999999285 48000000.039999991655 22300986.782000008970 60268.885565036 2023-11-20T21:15:12.819066+00:00 20000067.861999999732 29000000.011000011116 47999999.981000013649 22300986.822000000626 60268.885576637 2023-11-20T21:15:13.821463+00:00 20000067.863000009209 28999999.997000008821 48000000.027999997139 22300986.745000001043 60268.885588239 2023-11-20T21:15:14.823860+00:00 20000067.858999978751 28999999.995999988168 47999999.976999998093 22300986.831999991089 60268.885599841 2023-11-20T21:15:15.826256+00:00 20000067.862000018358 29000000.010999981314 48000000.044000029564 22300987.557000011206 60268.885611443 2023-11-20T21:15:16.828646+00:00 20000067.863000009209 28999999.983000040054 47999999.986000001431 22300987.203999999911 60268.885623044 2023-11-20T21:15:17.831040+00:00 20000067.862999979407 29000000.010999981314 47999999.998999953270 22300986.810999989510 60268.885634571 2023-11-20T21:15:18.826924+00:00 20000067.860000010580 29000000.000999990851 47999999.907000057399 22300987.028000000864 60268.885646173 2023-11-20T21:15:19.829315+00:00 20000067.861000001431 29000000.001000050455 48000000.080999970436 22300987.404000040144 60268.885657594 2023-11-20T21:15:20.816090+00:00 20000067.862000018358 28999999.991999980062 47999999.967999942601 22300986.812999960035 60268.885669196 2023-11-20T21:15:21.818489+00:00 20000067.861000001431 29000000.000999990851 48000000.004000067711 22300986.634999990463 60268.885680798 2023-11-20T21:15:22.820889+00:00 20000067.862999979407 29000000.004999998957 48000000.042999982834 22300987.133000019938 60268.885692399 2023-11-20T21:15:23.823280+00:00 20000067.861000001431 28999999.969999969006 47999999.945999979973 22300987.104000028223 60268.885704001 2023-11-20T21:15:24.825674+00:00 20000067.861000001431 29000000.012000080198 48000000.031000018120 22300987.237999979407 60268.885715602 2023-11-20T21:15:25.828062+00:00 20000067.861000001431 29000000.003999948502 47999999.980999946594 22300987.046000000089 60268.885727204 2023-11-20T21:15:26.830454+00:00 20000067.860000010580 29000000.014999989420 47999999.990000009537 22300987.282000008970 60268.885738625 2023-11-20T21:15:27.817232+00:00 20000067.863999959081 28999999.986999988556 48000000.005000002682 22300987.526999950409 60268.885750227 2023-11-20T21:15:28.819625+00:00 20000067.861000001431 28999999.996999979019 48000000.036000013351 22300987.315999981016 60268.885761829 2023-11-20T21:15:29.822012+00:00 20000067.865000009537 29000000.004000071436 47999999.968000002205 22300987.343000050634 60268.885773431 2023-11-20T21:15:30.824404+00:00 20000067.859000030905 29000000.013999938965 48000000.054999992251 22300987.669000029564 60268.885784851 2023-11-20T21:15:31.811176+00:00 20000067.861999988556 28999999.990000009537 47999999.936000019312 22300987.434000018984 60268.885796634 2023-11-20T21:15:32.829185+00:00 20000067.861000001431 28999999.994000080973 47999999.988999992609 22300987.139999989420 60268.885808236 2023-11-20T21:15:33.831574+00:00 20000067.861000001431 28999999.997999910265 48000000.060000002384 22300987.036000009626 60268.885819657 2023-11-20T21:15:34.818344+00:00 20000067.863999959081 29000000.013000011444 47999999.944999963045 22300987.350999951363 60268.885831259 2023-11-20T21:15:35.820741+00:00 20000067.858000040054 29000000.031000021845 48000000.064999997616 22300987.085000038147 60268.885842860 2023-11-20T21:15:36.823133+00:00 20000067.863000039011 28999999.960000038147 47999999.993000030518 22300987.245000001043 60268.885854462 2023-11-20T21:15:37.825520+00:00 20000067.865000009537 29000000.041999939829 47999999.991999976337 22300987.479999899864 60268.885865883 2023-11-20T21:15:38.812291+00:00 20000067.859999898821 28999999.962000008672 47999999.953000009060 22300987.525000099093 60268.885877666 2023-11-20T21:15:39.830303+00:00 20000067.859000090510 29000000.028000000864 48000000.066999971867 22300987.481999989599 60268.885889086 2023-11-20T21:15:40.817071+00:00 20000067.865000009537 28999999.971999999136 47999999.922999978065 22300987.531000021845 60268.885900688 2023-11-20T21:15:41.819466+00:00 20000067.858999971300 28999999.973000049591 48000000.035000093281 22300987.694000009447 60268.885912471 2023-11-20T21:15:42.837482+00:00 20000067.863000039011 29000000.037999991328 48000000.062999956310 22300987.441999908537 60268.885923892 2023-11-20T21:15:43.824250+00:00 20000067.864999890327 28999999.973000001162 47999999.955999970436 22300987.657000061125 60268.885935494 2023-11-20T21:15:44.826643+00:00 20000067.858000040054 29000000.004000000656 47999999.978000037372 22300987.282999988645 60268.885946915 2023-11-20T21:15:45.813417+00:00 20000067.861000061035 29000000.021000001580 47999999.983000040054 22300987.434999939054 60268.885958697 2023-11-20T21:15:46.831425+00:00 20000067.860999941826 28999999.999000009149 48000000.016999959946 22300987.629000071436 60268.885970118 2023-11-20T21:15:47.818196+00:00 20000067.861000061035 28999999.986999988556 48000000.029999971390 22300986.971999999136 60268.885981720 2023-11-20T21:15:48.820591+00:00 20000067.865000009537 29000000.004999998957 48000000.009999990463 22300987.064000010490 60268.885993321 2023-11-20T21:15:49.822984+00:00 20000067.860999941826 28999999.999000009149 47999999.958000056446 22300987.265999909490 60268.886004923 2023-11-20T21:15:50.825379+00:00 20000067.858999971300 29000000.014999989420 48000000.015999913216 22300987.345000028610 60268.886016525 2023-11-20T21:15:51.827772+00:00 20000067.866000059992 28999999.982000019401 48000000.000000000000 22300987.011000040919 60268.886027946 2023-11-20T21:15:52.814536+00:00 20000067.857999920845 29000000.016999959946 47999999.977000012994 22300986.859999999404 60268.886039729 2023-11-20T21:15:53.832554+00:00 20000067.862000111490 28999999.987000048161 47999999.997000008821 22300987.297000009567 60268.886051150 2023-11-20T21:15:54.819325+00:00 20000067.859999898821 29000000.014999989420 48000000.007999986410 22300987.300000000745 60268.886062752 2023-11-20T21:15:55.821723+00:00 20000067.866000059992 28999999.992999970913 47999999.957999996841 22300987.008000001311 60268.886074353 2023-11-20T21:15:56.824116+00:00 20000067.858000040054 28999999.978000041097 47999999.994999997318 22300987.701000008732 60268.886085955 2023-11-20T21:15:57.826509+00:00 20000067.861999988556 29000000.014999989420 48000000.084999978542 22300987.843999978155 60268.886097481 2023-11-20T21:15:58.822394+00:00 20000067.862999919802 28999999.995999988168 47999999.990000009537 22300987.709000021219 60268.886109083 2023-11-20T21:15:59.824789+00:00 20000067.859000090510 29000000.000000000000 47999999.996999979019 22300987.263999998569 60268.886120760 2023-11-20T21:16:00.833683+00:00 20000067.861999988556 29000000.033000048250 48000000.006000041962 22300987.453999999911 60268.886132106 2023-11-20T21:16:01.813954+00:00 20000067.863999959081 28999999.962999939919 47999999.955999970436 22300988.096999999136 60268.886143888 2023-11-20T21:16:02.831968+00:00 20000067.861000001431 29000000.013000011444 48000000.064999997616 22300987.857999980450 60268.886155310 2023-11-20T21:16:03.818746+00:00 20000067.861999999732 28999999.998000029474 47999999.940999977291 22300987.330000039190 60268.886166912 2023-11-20T21:16:04.821144+00:00 20000067.861999999732 29000000.023999929428 48000000.034000039101 22300988.026999950409 60268.886178513 2023-11-20T21:16:05.823535+00:00 20000067.859000008553 28999999.980000019073 48000000.029000036418 22300987.904000040144 60268.886190115 2023-11-20T21:16:06.825924+00:00 20000067.866000000387 28999999.978999968618 47999999.968999981880 22300987.717999991030 60268.886201536 2023-11-20T21:16:07.812696+00:00 20000067.859999999404 29000000.019000049680 47999999.988999962807 22300987.880999978632 60268.886213318 2023-11-20T21:16:08.830709+00:00 20000067.861000001431 28999999.990999940783 47999999.993000030518 22300987.777000010014 60268.886224920 2023-11-20T21:16:09.833108+00:00 20000067.861000001431 29000000.004000071436 47999999.980999946594 22300987.320999979973 60268.886236341 2023-11-20T21:16:10.819884+00:00 20000067.861000001431 29000000.008000019938 48000000.017000079155 22300987.507000029087 60268.886247943 2023-11-20T21:16:11.822286+00:00 20000067.863000009209 28999999.987999919802 48000000.031999953091 22300988.309999998659 60268.886259545 2023-11-20T21:16:12.824682+00:00 20000067.859000001103 28999999.993000030518 47999999.942999958992 22300987.756999969482 60268.886271147 2023-11-20T21:16:13.827080+00:00 20000067.861999988556 29000000.006000038236 48000000.063000082970 22300987.474000040442 60268.886282568 2023-11-20T21:16:14.813854+00:00 20000067.862999979407 29000000.011000040919 47999999.957999996841 22300987.964999970049 60268.886294350 2023-11-20T21:16:15.831866+00:00 20000067.861000001431 28999999.994999889284 48000000.034999996424 22300987.887000020593 60268.886305771 2023-11-20T21:16:16.818646+00:00 20000067.864000018686 29000000.017000079155 47999999.989000007510 22300987.764999989420 60268.886317373 2023-11-20T21:16:17.821042+00:00 20000067.859000030905 28999999.972999930382 47999999.974000006914 22300987.592999938875 60268.886328975 2023-11-20T21:16:18.823436+00:00 20000067.861000001431 29000000.022000070661 48000000.019999980927 22300987.707000020891 60268.886340577 2023-11-20T21:16:19.825828+00:00 20000067.861999988556 28999999.977999929339 47999999.935000002384 22300988.264999989420 60268.886352179 2023-11-20T21:16:20.828225+00:00 20000067.862999979407 29000000.037999998778 48000000.056999981403 22300987.883000019938 60268.886363599 2023-11-20T21:16:21.814991+00:00 20000067.861000001431 28999999.960999999195 47999999.978000037372 22300987.858000040054 60268.886375382 2023-11-20T21:16:22.833008+00:00 20000067.861000001431 28999999.997000008821 48000000.020999968052 22300988.498000029474 60268.886386803 2023-11-20T21:16:23.819783+00:00 20000067.863000039011 29000000.028999980539 48000000.023000001907 22300988.194999929518 60268.886398405 2023-11-20T21:16:24.822178+00:00 20000067.860999941826 28999999.985000010580 47999999.976000010967 22300987.588000059128 60268.886409826 2023-11-20T21:16:25.808949+00:00 20000067.860000010580 28999999.986999988556 47999999.994999997318 22300988.102999929339 60268.886421608 2023-11-20T21:16:26.826965+00:00 20000067.863000039011 29000000.021000001580 48000000.059000022709 22300988.236000061035 60268.886433210 2023-11-20T21:16:27.829359+00:00 20000067.861999988556 28999999.982000019401 47999999.983999967575 22300986.993999961764 60268.886444631 2023-11-20T21:16:28.816130+00:00 20000067.860999941826 29000000.028999980539 47999999.963999986649 22300987.485000010580 60268.886456414 2023-11-20T21:16:29.834141+00:00 20000067.860000010580 28999999.970000028610 47999999.994999997318 22300987.748000029474 60268.886467835 2023-11-20T21:16:30.820917+00:00 20000067.863000039011 29000000.006999969482 48000000.049000017345 22300987.738999959081 60268.886479436 2023-11-20T21:16:31.823315+00:00 20000067.858999971300 29000000.005999978632 47999999.868999958038 22300987.552999969572 60268.886491038 2023-11-20T21:16:32.825702+00:00 20000067.864000078291 28999999.995000001043 48000000.063000082970 22300987.799000021070 60268.886502640 2023-11-20T21:16:33.828094+00:00 20000067.858999971300 28999999.984000030905 47999999.954000003636 22300988.036000009626 60268.886514061 2023-11-20T21:16:34.814864+00:00 20000067.865999940783 29000000.032999988645 48000000.071999907494 22300987.570000048727 60268.886525663 2023-11-20T21:16:35.817257+00:00 20000067.861000061035 28999999.999000009149 48000000.001000046730 22300987.772999998182 60268.886537265 2023-11-20T21:16:36.819654+00:00 20000067.860999941826 28999999.991000000387 47999999.969999998808 22300988.518999930471 60268.886548867 2023-11-20T21:16:37.822051+00:00 20000067.863000039011 28999999.985999941826 48000000.033000007272 22300987.764000058174 60268.886560468 2023-11-20T21:16:38.824445+00:00 20000067.861000061035 28999999.992000099272 47999999.994000002742 22300987.875000000000 60268.886572070 2023-11-20T21:16:39.826841+00:00 20000067.861999988556 28999999.998999949545 47999999.982999980450 22300988.167999979109 60268.886583672 2023-11-20T21:16:40.829239+00:00 20000067.860999941826 29000000.018999930471 48000000.032000012696 22300988.300000000745 60268.886595198 2023-11-20T21:16:41.825123+00:00 20000067.865000009537 29000000.000000000000 47999999.969000011683 22300988.364999990910 60268.886606800 2023-11-20T21:16:42.827513+00:00 20000067.858999971300 28999999.991000059992 48000000.051999993622 22300988.022000011057 60268.886618221 2023-11-20T21:16:43.814282+00:00 20000067.859000090510 28999999.980000019073 47999999.931999981403 22300988.540999989957 60268.886629823 2023-11-20T21:16:44.816678+00:00 20000067.860999941826 29000000.021000031382 48000000.005000047386 22300988.447999998927 60268.886641425 2023-11-20T21:16:45.819075+00:00 20000067.863000039011 28999999.996999979019 48000000.023000001907 22300987.862999990582 60268.886653026 2023-11-20T21:16:46.821462+00:00 20000067.861999988556 29000000.018999930471 48000000.003999948502 22300988.221000019461 60268.886664628 2023-11-20T21:16:47.823856+00:00 20000067.863999959081 28999999.994000080973 48000000.018000006676 22300988.271999981254 60268.886676230 2023-11-20T21:16:48.826249+00:00 20000067.858000040054 28999999.996999979019 47999999.958999991417 22300987.909000009298 60268.886687831 2023-11-20T21:16:49.828646+00:00 20000067.863999959081 28999999.995999928564 47999999.998000033200 22300988.377000000328 60268.886699252 2023-11-20T21:16:50.815413+00:00 20000067.860000010580 29000000.007000088692 48000000.011999957263 22300988.379999998957 60268.886710854 2023-11-20T21:16:51.817807+00:00 20000067.863000039011 28999999.985999941826 47999999.966000080109 22300988.507999990135 60268.886722456 2023-11-20T21:16:52.820206+00:00 20000067.860999941826 29000000.032000061125 48000000.087999939919 22300988.031000021845 60268.886734058 2023-11-20T21:16:53.822601+00:00 20000067.860000010580 28999999.995999928564 48000000.026000022888 22300988.893000010401 60268.886745479 2023-11-20T21:16:54.809364+00:00 20000067.863000039011 28999999.971999999136 48000000.888000011444 22300987.881999969482 60268.886757262 2023-11-20T21:16:55.827388+00:00 20000067.859999999404 29000000.024999979883 48000000.003999948502 22300988.354000028223 60268.886768863 2023-11-20T21:16:56.829776+00:00 20000067.864999998361 28999999.974000100046 48000000.039000026882 22300988.194999989122 60268.886780284 2023-11-20T21:16:57.816547+00:00 20000067.861000001431 29000000.019000001252 47999999.996999979019 22300988.574000000954 60268.886792067 2023-11-20T21:16:58.834569+00:00 20000067.859000001103 29000000.004000011832 48000000.004000067711 22300988.998000029474 60268.886803488 2023-11-20T21:16:59.821341+00:00 20000067.861999999732 28999999.981999989599 48000000.036000013351 22300988.788999971002 60268.886815089 2023-11-20T21:17:00.823725+00:00 20000067.861000001431 28999999.987999990582 47999999.987999990582 22300988.212999999523 60268.886826511 2023-11-20T21:17:01.810496+00:00 20000067.865000009537 29000000.024000018835 47999999.979999996722 22300988.929000020027 60268.886838293 2023-11-20T21:17:02.828517+00:00 20000067.859000001103 28999999.988999988884 47999999.978000022471 22300989.264999989420 60268.886849714 2023-11-20T21:17:03.815281+00:00 20000067.861999988556 28999999.983000010252 48000000.023999959230 22300988.368999961764 60268.886861316 2023-11-20T21:17:04.817675+00:00 20000067.861999988556 29000000.018999990076 47999999.988000042737 22300988.291000008583 60268.886873098 2023-11-20T21:17:05.835694+00:00 20000067.862000018358 29000000.000000000000 48000000.013999998569 22300988.800000071526 60268.886884519 2023-11-20T21:17:06.822471+00:00 20000067.859999980778 29000000.009999990463 48000000.954999983311 22300987.784999970347 60268.886896121 2023-11-20T21:17:07.824863+00:00 20000067.862000018358 28999999.995000001043 48000000.060999989510 22300988.432999968529 60268.886907542 2023-11-20T21:17:08.811632+00:00 20000067.862999979407 28999999.991999980062 47999999.970000028610 22300988.226000070572 60268.886919325 2023-11-20T21:17:09.829646+00:00 20000067.860000010580 28999999.988000039011 48000000.000000000000 22300989.118999961764 60268.886930746 2023-11-20T21:17:10.816415+00:00 20000067.862999979407 29000000.007999960333 47999999.973999977112 22300989.296999931335 60268.886942348 2023-11-20T21:17:11.818805+00:00 20000067.862000048161 29000000.013000011444 48000000.055000066757 22300988.590000029653 60268.886953949 2023-11-20T21:17:12.821201+00:00 20000067.859999950975 29000000.000000000000 47999999.906999953091 22300988.455000039190 60268.886965551 2023-11-20T21:17:13.823593+00:00 20000067.862000048161 28999999.995999988168 48000000.079000003636 22300989.259999990463 60268.886977153 2023-11-20T21:17:14.825988+00:00 20000067.861000001431 29000000.015999969095 47999999.949000000954 22300989.470999959856 60268.886988574 2023-11-20T21:17:15.812756+00:00 20000067.861999988556 28999999.984000090510 48000000.031000018120 22300988.570999979973 60268.887000356 2023-11-20T21:17:16.830773+00:00 20000067.861999988556 29000000.018999930471 48000000.003999948502 22300988.769000049680 60268.887011777 2023-11-20T21:17:17.817537+00:00 20000067.862999979407 28999999.985000010580 48000000.027999997139 22300989.615000009537 60268.887023379 2023-11-20T21:17:18.819935+00:00 20000067.861000001431 28999999.998000029474 47999999.945000052452 22300989.157999988645 60268.887034981 2023-11-20T21:17:19.822332+00:00 20000067.860000010580 28999999.990999940783 48000000.019999980927 22300988.391000028700 60268.887046583 2023-11-20T21:17:20.824727+00:00 20000067.861999988556 29000000.008000019938 47999999.986999988556 22300988.707000020891 60268.887058109 2023-11-20T21:17:21.820615+00:00 20000067.862000048161 29000000.017000079155 47999999.996000006795 22300989.097999930382 60268.887069786 2023-11-20T21:17:22.829516+00:00 20000067.860999941826 28999999.981999989599 48000000.054999992251 22300989.034999970347 60268.887081388 2023-11-20T21:17:23.831909+00:00 20000067.861000061035 29000000.002999901772 47999999.939000003040 22300988.675000071526 60268.887092914 2023-11-20T21:17:24.827790+00:00 20000067.861999988556 28999999.982000108808 48000000.034999996424 22300988.605999950320 60268.887104516 2023-11-20T21:17:25.830183+00:00 20000067.863000039011 28999999.996999979019 48000000.019000023603 22300989.026000019163 60268.887115937 2023-11-20T21:17:26.816958+00:00 20000067.861999988556 29000000.028999920934 47999999.967999987304 22300989.049000021070 60268.887127539 2023-11-20T21:17:27.819358+00:00 20000067.860999941826 28999999.958999991417 48000000.012000016868 22300989.054999951273 60268.887139141 2023-11-20T21:17:28.821751+00:00 20000067.860000010580 29000000.018000010401 47999999.980999946594 22300988.886999998242 60268.887150743 2023-11-20T21:17:29.824144+00:00 20000067.868000030518 29000000.014000058174 48000000.042000003159 22300988.997000001371 60268.887162163 2023-11-20T21:17:30.810915+00:00 20000067.856999989599 29000000.021000031382 47999999.982000052929 22300989.072000000626 60268.887173946 2023-11-20T21:17:31.828930+00:00 20000067.861999988556 28999999.964999910444 47999999.986999988556 22300989.371999990195 60268.887185548 2023-11-20T21:17:32.831317+00:00 20000067.863000039011 29000000.030000090599 48000000.023999929428 22300989.047999989241 60268.887196969 2023-11-20T21:17:33.818091+00:00 20000067.861999988556 28999999.957999940962 47999999.998000033200 22300988.991000011563 60268.887208571 2023-11-20T21:17:34.820491+00:00 20000067.856999989599 29000000.019999999553 48000000.022000066936 22300989.095999989659 60268.887220172 2023-11-20T21:17:35.822886+00:00 20000067.863999959081 28999999.991000000387 47999999.947999946773 22300989.265000019222 60268.887231774 2023-11-20T21:17:36.825274+00:00 20000067.858999971300 29000000.021000001580 47999999.996000051498 22300988.953000009060 60268.887243195 2023-11-20T21:17:37.812044+00:00 20000067.865000009537 28999999.991000000387 48000000.033999919891 22300989.038999971002 60268.887254978 2023-11-20T21:17:38.830061+00:00 20000067.861000061035 29000000.000000000000 47999999.981999993324 22300989.013999998569 60268.887266398 2023-11-20T21:17:39.816834+00:00 20000067.860999941826 28999999.994000021368 47999999.976999998093 22300989.432000041008 60268.887278000 2023-11-20T21:17:40.819224+00:00 20000067.864000078291 29000000.002000000328 48000000.035000093281 22300989.275999959558 60268.887289602 2023-11-20T21:17:41.821625+00:00 20000067.858999971300 28999999.997999999672 47999999.991999976337 22300989.065000001341 60268.887301204 2023-11-20T21:17:42.824022+00:00 20000067.860999941826 29000000.033999979496 47999999.947000026703 22300989.159000039101 60268.887312806 2023-11-20T21:17:43.826413+00:00 20000067.861000061035 28999999.971000019461 48000000.038999922574 22300989.501999970526 60268.887324227 2023-11-20T21:17:44.813182+00:00 20000067.863999959081 28999999.981000009924 47999999.986000001431 22300989.168999969959 60268.887336009 2023-11-20T21:17:45.831195+00:00 20000067.860000010580 29000000.028999980539 48000000.025000013411 22300989.753000020981 60268.887347430 2023-11-20T21:17:46.817968+00:00 20000067.863000039011 29000000.012000020593 47999999.994999997318 22300989.749000009149 60268.887359032 2023-11-20T21:17:47.820365+00:00 20000067.860000010580 28999999.982999980450 48000000.000999987125 22300989.499000009149 60268.887370453 2023-11-20T21:17:48.807143+00:00 20000067.859999898821 28999999.992999970913 47999999.972999989986 22300989.506999969482 60268.887382235 2023-11-20T21:17:49.825157+00:00 20000067.863000001758 29000000.001000050455 48000000.022000007331 22300989.787000000477 60268.887393837 2023-11-20T21:17:50.827544+00:00 20000067.861000001431 29000000.004000011832 47999999.997999973595 22300989.711000028998 60268.887405258 2023-11-20T21:17:51.814315+00:00 20000067.863999988884 28999999.996999919415 47999999.996000051498 22300989.477999929339 60268.887417041 2023-11-20T21:17:52.832327+00:00 20000067.859999999404 28999999.977000001818 47999999.978999972343 22300990.237000111490 60268.887428462 2023-11-20T21:17:53.819093+00:00 20000067.863000009209 29000000.037000060081 48000000.065999977291 22300989.533999919891 60268.887440064 2023-11-20T21:17:54.821494+00:00 20000067.863000009209 28999999.983000040054 48000000.039999961853 22300989.392000079155 60268.887451485 2023-11-20T21:17:55.808262+00:00 20000067.863000009209 28999999.985999941826 47999999.866000063717 22300989.615999940783 60268.887463267 2023-11-20T21:17:56.826279+00:00 20000067.856999989599 29000000.019000049680 48000000.042000062764 22300990.019999980927 60268.887474688 2023-11-20T21:17:57.813044+00:00 20000067.861000001431 29000000.002999901772 48000000.044999957085 22300989.625000000000 60268.887486290 2023-11-20T21:17:58.815434+00:00 20000067.861999988556 29000000.017000079155 47999999.993999958038 22300989.697000030428 60268.887498072 2023-11-20T21:17:59.833453+00:00 20000067.863000009209 28999999.991999980062 48000000.011000037193 22300989.973999980837 60268.887509493 2023-11-20T21:18:00.820217+00:00 20000067.861000001431 28999999.993000030518 47999999.930999986827 22300989.723000049591 60268.887521095 2023-11-20T21:18:01.822611+00:00 20000067.861000001431 29000000.005999919027 47999999.975999951363 22300989.722999930382 60268.887532697 2023-11-20T21:18:02.825007+00:00 20000067.859000001103 28999999.993000030518 48000000.075000047684 22300990.099000100046 60268.887544299 2023-11-20T21:18:03.827399+00:00 20000067.865000009537 28999999.988999959081 48000000.011000037193 22300989.549999948591 60268.887555825 2023-11-20T21:18:04.823280+00:00 20000067.861999988556 29000000.006000038236 48000000.005000002682 22300989.264000058174 60268.887567427 2023-11-20T21:18:05.825679+00:00 20000067.861000001431 28999999.998999949545 48000000.011999957263 22300990.049999948591 60268.887578848 2023-11-20T21:18:06.812450+00:00 20000067.861000001431 29000000.020000100136 47999999.968000009656 22300989.705000039190 60268.887590450 2023-11-20T21:18:07.814846+00:00 20000067.861999988556 28999999.984999898821 47999999.964000001550 22300989.485999941826 60268.887602232 2023-11-20T21:18:08.832865+00:00 20000067.861999988556 29000000.001000050455 48000000.027999997139 22300990.092000011355 60268.887613653 2023-11-20T21:18:09.819641+00:00 20000067.864000018686 29000000.004000071436 48000000.018000006676 22300990.113000039011 60268.887625255 2023-11-20T21:18:10.822041+00:00 20000067.859000030905 28999999.991999980062 47999999.951000012457 22300990.043999910355 60268.887636857 2023-11-20T21:18:11.824436+00:00 20000067.862999979407 29000000.004999998957 48000000.020999968052 22300989.310000058264 60268.887648459 2023-11-20T21:18:12.826830+00:00 20000067.861000001431 28999999.986999999732 48000000.013999998569 22300989.638999938965 60268.887659879 2023-11-20T21:18:13.813597+00:00 20000067.860000010580 29000000.020000010729 48000000.003000020981 22300989.682000041008 60268.887671481 2023-11-20T21:18:14.815992+00:00 20000067.863999959081 28999999.986999988556 48000000.010999977589 22300989.412000060081 60268.887683083 2023-11-20T21:18:15.818394+00:00 20000067.861000001431 29000000.003000020981 47999999.992000043392 22300989.736999988556 60268.887694685 2023-11-20T21:18:16.820791+00:00 20000067.861000061035 29000000.005999978632 48000000.000000000000 22300990.057000000030 60268.887706287 2023-11-20T21:18:17.823182+00:00 20000067.860999941826 28999999.990000009537 47999999.991999976337 22300989.991000000387 60268.887717889 2023-11-20T21:18:18.825574+00:00 20000067.861000061035 29000000.018000010401 48000000.014999993145 22300989.653999999166 60268.887729490 2023-11-20T21:18:19.827968+00:00 20000067.860999941826 28999999.994000021368 48000000.000000000000 22300989.584999989718 60268.887740911 2023-11-20T21:18:20.814736+00:00 20000067.863999959081 28999999.982999980450 47999999.960999973118 22300990.136000011116 60268.887752513 2023-11-20T21:18:21.817130+00:00 20000067.858000040054 29000000.005999978632 48000000.030000090599 22300989.969000000507 60268.887764115 2023-11-20T21:18:22.819534+00:00 20000067.863999959081 29000000.011000040919 47999999.996999979019 22300989.736000001431 60268.887775717 2023-11-20T21:18:23.821929+00:00 20000067.864000078291 28999999.988999959081 47999999.967999942601 22300989.758000019938 60268.887787138 2023-11-20T21:18:24.808705+00:00 20000067.860000010580 29000000.013000011444 47999999.993000030518 22300989.830999970436 60268.887798920 2023-11-20T21:18:25.826713+00:00 20000067.860999941826 29000000.000000000000 48000000.052999973297 22300990.004000011832 60268.887810522 2023-11-20T21:18:26.829105+00:00 20000067.863000039011 28999999.975000020117 47999999.970000028610 22300989.971999999136 60268.887821943 2023-11-20T21:18:27.815879+00:00 20000067.860000010580 29000000.000999990851 48000000.014999993145 22300989.824999991804 60268.887833726 2023-11-20T21:18:28.833893+00:00 20000067.860999941826 29000000.002000030130 47999999.988000012934 22300990.104000028223 60268.887845146 2023-11-20T21:18:29.820670+00:00 20000067.865000009537 29000000.018999930471 48000000.061999991536 22300989.951999958605 60268.887856748 2023-11-20T21:18:30.823063+00:00 20000067.860000010580 28999999.981000069529 47999999.934000022709 22300990.102000001818 60268.887868169 2023-11-20T21:18:31.809829+00:00 20000067.861999988556 29000000.000999931246 48000000.010999977589 22300990.021000031382 60268.887879952 2023-11-20T21:18:32.827846+00:00 20000067.861999988556 29000000.011000040919 48000000.035000033677 22300990.605000019073 60268.887891373 2023-11-20T21:18:33.814621+00:00 20000067.861000061035 29000000.013999938965 48000000.002999961376 22300990.827999949455 60268.887902975 2023-11-20T21:18:34.817018+00:00 20000067.858999971300 28999999.999000068754 47999999.968000046909 22300989.962000008672 60268.887914757 2023-11-20T21:18:35.835028+00:00 20000067.863000039011 28999999.962000008672 48000000.013999998569 22300990.054000020027 60268.887926178 2023-11-20T21:18:36.821805+00:00 20000067.860999941826 29000000.015999909490 48000000.012999951839 22300989.955999970436 60268.887937780 2023-11-20T21:18:37.824201+00:00 20000067.863000039011 29000000.000000000000 47999999.997000038624 22300990.145000040531 60268.887949201 2023-11-20T21:18:38.810967+00:00 20000067.860000010580 29000000.001000050455 48000000.010999977589 22300989.984999950975 60268.887960983 2023-11-20T21:18:39.828986+00:00 20000067.862999919802 28999999.988999959081 47999999.939000010490 22300990.316000040621 60268.887972405 2023-11-20T21:18:40.815754+00:00 20000067.860000010580 29000000.022999998182 48000000.059999942780 22300990.332000020891 60268.887984006 2023-11-20T21:18:41.818142+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22300990.547999981791 60268.887995608 2023-11-20T21:18:42.820534+00:00 20000067.864000078291 28999999.988000039011 47999999.975000016391 22300990.006999969482 60268.888007210 2023-11-20T21:18:43.822929+00:00 20000067.861000001431 29000000.001000050455 47999999.978999972343 22300989.838000059128 60268.888018812 2023-11-20T21:18:44.825325+00:00 20000067.861000001431 29000000.004999998957 48000000.005000002682 22300990.611999988556 60268.888030338 2023-11-20T21:18:45.821215+00:00 20000067.861000001431 28999999.992999911308 48000000.034000039101 22300990.378999948502 60268.888042015 2023-11-20T21:18:46.830113+00:00 20000067.861000001431 29000000.014999989420 48000000.008000023663 22300990.511999960989 60268.888053361 2023-11-20T21:18:47.810377+00:00 20000067.863000009209 28999999.989000078291 47999999.990999937057 22300990.822000030428 60268.888065143 2023-11-20T21:18:48.828390+00:00 20000067.859999999404 29000000.032999999821 47999999.934000022709 22300990.384999990463 60268.888076564 2023-11-20T21:18:49.815158+00:00 20000067.861999988556 28999999.978999998420 48000000.111999988556 22300990.333000060171 60268.888088166 2023-11-20T21:18:50.817549+00:00 20000067.862000018358 28999999.995000001043 47999999.990000009537 22300990.343999978155 60268.888099768 2023-11-20T21:18:51.819949+00:00 20000067.861000001431 29000000.010999988765 48000000.001999996603 22300990.320999979973 60268.888111370 2023-11-20T21:18:52.822343+00:00 20000067.863999988884 28999999.999000009149 47999999.908000007272 22300990.712000008672 60268.888122790 2023-11-20T21:18:53.809112+00:00 20000067.859999980778 28999999.984000001103 48000000.021999977529 22300990.623999949545 60268.888134573 2023-11-20T21:18:54.827118+00:00 20000067.862000018358 29000000.000000000000 48000000.006999999285 22300990.216000080109 60268.888146175 2023-11-20T21:18:55.829509+00:00 20000067.862000018358 29000000.023999989033 48000000.004000008106 22300990.646000031382 60268.888157596 2023-11-20T21:18:56.816282+00:00 20000067.863999959081 28999999.993000030518 47999999.948000006378 22300990.653999920934 60268.888169198 2023-11-20T21:18:57.818682+00:00 20000067.859000030905 28999999.997999969870 48000000.060999989510 22300990.639999989420 60268.888180799 2023-11-20T21:18:58.821076+00:00 20000067.861999988556 28999999.989000018686 48000000.010999977589 22300990.262000080198 60268.888192401 2023-11-20T21:18:59.823469+00:00 20000067.861999988556 28999999.995999988168 47999999.979000031948 22300990.556999921799 60268.888203822 2023-11-20T21:19:00.810237+00:00 20000067.861999988556 29000000.006999969482 48000000.013999998569 22300990.745000001043 60268.888215605 2023-11-20T21:19:01.828246+00:00 20000067.859000030905 29000000.015000049025 48000000.017000019550 22300990.741000059992 60268.888227026 2023-11-20T21:19:02.815020+00:00 20000067.865000009537 28999999.971999999136 47999999.959999918938 22300990.925999999046 60268.888238627 2023-11-20T21:19:03.817397+00:00 20000067.861000001431 29000000.013999998569 48000000.003000020981 22300990.386999960989 60268.888250229 2023-11-20T21:19:04.819775+00:00 20000067.861999988556 28999999.983999971300 48000000.011000037193 22300990.818999998271 60268.888261830 2023-11-20T21:19:05.822132+00:00 20000067.858999971300 29000000.025000039488 48000000.008000023663 22300990.761999998242 60268.888273432 2023-11-20T21:19:06.824525+00:00 20000067.863000039011 28999999.995000001043 47999999.975999951363 22300990.467999991030 60268.888284853 2023-11-20T21:19:07.811298+00:00 20000067.860000010580 28999999.978999968618 48000000.039000026882 22300990.786000009626 60268.888296636 2023-11-20T21:19:08.829311+00:00 20000067.861999988556 28999999.988999959081 47999999.929000020027 22300990.953999999911 60268.888308057 2023-11-20T21:19:09.816079+00:00 20000067.860000010580 29000000.046000000089 48000000.041000008583 22300990.552999999374 60268.888319658 2023-11-20T21:19:10.818470+00:00 20000067.865000009537 28999999.967000011355 47999999.996999979019 22300990.960000008345 60268.888331079 2023-11-20T21:19:11.805236+00:00 20000067.860000010580 29000000.016999959946 48000000.039999961853 22300990.403000000864 60268.888342862 2023-11-20T21:19:12.823254+00:00 20000067.859999898821 28999999.986000061035 47999999.970999963582 22300990.972999989986 60268.888354464 2023-11-20T21:19:13.825651+00:00 20000067.865000009537 29000000.024999979883 48000000.032000012696 22300990.349999990314 60268.888365884 2023-11-20T21:19:14.812417+00:00 20000067.860000010580 28999999.983999971300 48000000.006999999285 22300990.599999990314 60268.888377667 2023-11-20T21:19:15.830429+00:00 20000067.860000010580 28999999.993000030518 47999999.975999981165 22300990.998999979347 60268.888389088 2023-11-20T21:19:16.817203+00:00 20000067.861999988556 29000000.014999989420 47999999.954000033438 22300990.686000049114 60268.888400690 2023-11-20T21:19:17.819600+00:00 20000067.861000061035 29000000.013000011444 48000000.055999986827 22300990.750999990851 60268.888412111 2023-11-20T21:19:18.806378+00:00 20000067.861999988556 28999999.975000020117 47999999.966999977827 22300991.383000019938 60268.888423894 2023-11-20T21:19:19.824402+00:00 20000067.861999988556 28999999.990000009537 47999999.992000043392 22300991.174999948591 60268.888435314 2023-11-20T21:19:20.811164+00:00 20000067.863999959081 29000000.014999989420 48000000.032999992371 22300991.018000010401 60268.888446916 2023-11-20T21:19:21.813551+00:00 20000067.861999988556 29000000.014000058174 47999999.962999999523 22300991.225000020117 60268.888458699 2023-11-20T21:19:22.831574+00:00 20000067.860000010580 28999999.975999951363 48000000.046999990940 22300990.986000001431 60268.888470120 2023-11-20T21:19:23.818342+00:00 20000067.858999971300 29000000.016999959946 47999999.957000017166 22300991.055999990553 60268.888481721 2023-11-20T21:19:24.820737+00:00 20000067.866000059992 28999999.995000001043 48000000.080999970436 22300990.939000010490 60268.888493323 2023-11-20T21:19:25.823134+00:00 20000067.860999941826 28999999.986999999732 47999999.922999978065 22300990.907000008970 60268.888504925 2023-11-20T21:19:26.825529+00:00 20000067.861000061035 29000000.015999998897 48000000.027999997139 22300991.138999998569 60268.888516452 2023-11-20T21:19:27.821414+00:00 20000067.860000010580 29000000.006999999285 47999999.978000037372 22300991.193999949843 60268.888528053 2023-11-20T21:19:28.823804+00:00 20000067.863999959081 29000000.001999989152 47999999.990000009537 22300991.035000089556 60268.888539474 2023-11-20T21:19:29.810575+00:00 20000067.861000061035 28999999.975000020117 47999999.976999998093 22300991.018000010401 60268.888551076 2023-11-20T21:19:30.812966+00:00 20000067.860000010580 29000000.002999991179 48000000.023000001907 22300990.886999960989 60268.888562859 2023-11-20T21:19:31.830977+00:00 20000067.862999919802 29000000.021000001580 48000000.031999953091 22300991.013000011444 60268.888574280 2023-11-20T21:19:32.817755+00:00 20000067.858999971300 28999999.997999999672 48000000.045000076294 22300990.668999910355 60268.888585881 2023-11-20T21:19:33.820153+00:00 20000067.864000078291 28999999.997999999672 47999999.924999952316 22300990.911000009626 60268.888597483 2023-11-20T21:19:34.822540+00:00 20000067.860999941826 28999999.981000009924 48000000.031999953091 22300990.977000001818 60268.888609085 2023-11-20T21:19:35.824930+00:00 20000067.861999988556 29000000.015999969095 47999999.987999998033 22300990.965000029653 60268.888620506 2023-11-20T21:19:36.811701+00:00 20000067.861000001431 28999999.983000040054 47999999.962999999523 22300991.503000020981 60268.888632108 2023-11-20T21:19:37.814099+00:00 20000067.859999999404 29000000.013999998569 48000000.072999998927 22300990.904999971390 60268.888643709 2023-11-20T21:19:38.816489+00:00 20000067.859999999404 29000000.022999998182 47999999.967999987304 22300991.087000008672 60268.888655311 2023-11-20T21:19:39.818881+00:00 20000067.864999990910 28999999.969999969006 47999999.999000012875 22300991.034000039101 60268.888666913 2023-11-20T21:19:40.821281+00:00 20000067.859999999404 28999999.994000021368 47999999.971000023186 22300991.037999991328 60268.888678515 2023-11-20T21:19:41.823679+00:00 20000067.863000009209 29000000.003000020981 48000000.007999956608 22300990.967000011355 60268.888690117 2023-11-20T21:19:42.826070+00:00 20000067.864999990910 28999999.998999949545 48000000.004000008106 22300990.664999961853 60268.888701538 2023-11-20T21:19:43.812837+00:00 20000067.858000010252 29000000.003000020981 47999999.990000009537 22300990.940999981016 60268.888713139 2023-11-20T21:19:44.815233+00:00 20000067.861999988556 29000000.006000038236 48000000.021000027657 22300991.449000000954 60268.888724741 2023-11-20T21:19:45.817631+00:00 20000067.863000009209 28999999.995000001043 48000000.018999986351 22300991.368000030518 60268.888736343 2023-11-20T21:19:46.820023+00:00 20000067.860000010580 29000000.000999931246 47999999.972999930382 22300991.205999970436 60268.888747764 2023-11-20T21:19:47.806799+00:00 20000067.861000001431 29000000.019999980927 48000000.061000108719 22300991.343000050634 60268.888759546 2023-11-20T21:19:48.824811+00:00 20000067.862999979407 28999999.983000040054 47999999.955999970436 22300991.184000018984 60268.888771148 2023-11-20T21:19:49.827206+00:00 20000067.861000001431 28999999.993000030518 48000000.009999990463 22300991.858999971300 60268.888782569 2023-11-20T21:19:50.813981+00:00 20000067.861999988556 29000000.003999948502 47999999.973999977112 22300991.235000010580 60268.888794352 2023-11-20T21:19:51.831997+00:00 20000067.859000030905 29000000.013000011444 48000000.014999993145 22300991.554999951273 60268.888805773 2023-11-20T21:19:52.818770+00:00 20000067.864000018686 28999999.993000030518 47999999.978000037372 22300991.149999998510 60268.888817375 2023-11-20T21:19:53.821167+00:00 20000067.858999971300 29000000.003999948502 48000000.026999950409 22300991.464000001550 60268.888828795 2023-11-20T21:19:54.807943+00:00 20000067.864000018686 29000000.001000050455 47999999.963000059128 22300991.423000011593 60268.888840578 2023-11-20T21:19:55.825950+00:00 20000067.861999988556 28999999.985000010580 48000000.036999940872 22300991.118000000715 60268.888851999 2023-11-20T21:19:56.812715+00:00 20000067.861000001431 28999999.998999949545 47999999.937000043690 22300991.857999999076 60268.888863601 2023-11-20T21:19:57.815110+00:00 20000067.862999979407 29000000.013000011444 48000000.057999968529 22300991.868999999017 60268.888875383 2023-11-20T21:19:58.833123+00:00 20000067.861000001431 29000000.001999970526 48000000.043999992311 22300991.282999988645 60268.888886804 2023-11-20T21:19:59.819891+00:00 20000067.861999988556 28999999.986999988556 48000000.014000013471 22300991.513999998569 60268.888898406 2023-11-20T21:20:00.822279+00:00 20000067.862000048161 28999999.991000059992 47999999.907999992371 22300991.930999990553 60268.888909827 2023-11-20T21:20:01.809049+00:00 20000067.861000001431 29000000.036999940872 48000000.005000002682 22300991.763999998569 60268.888921610 2023-11-20T21:20:02.827071+00:00 20000067.860999941826 28999999.982999999076 48000000.004000008106 22300991.508000019938 60268.888933030 2023-11-20T21:20:03.813841+00:00 20000067.863000039011 29000000.013000000268 48000000.032000012696 22300991.444000009447 60268.888944632 2023-11-20T21:20:04.816236+00:00 20000067.861999988556 29000000.010000009090 47999999.964999966323 22300991.876999970526 60268.888956234 2023-11-20T21:20:05.818627+00:00 20000067.860000010580 28999999.982999999076 48000000.067000031471 22300991.674000021070 60268.888967836 2023-11-20T21:20:06.821021+00:00 20000067.860999941826 28999999.995999988168 47999999.972000002861 22300991.671000000089 60268.888979438 2023-11-20T21:20:07.823417+00:00 20000067.863000039011 29000000.008000019938 47999999.981000013649 22300991.870999988168 60268.888990964 2023-11-20T21:20:08.819301+00:00 20000067.861000061035 28999999.993999991566 48000000.009000003338 22300991.776000019163 60268.889002641 2023-11-20T21:20:09.828196+00:00 20000067.861999988556 29000000.002000000328 47999999.993000030518 22300991.612999979407 60268.889013987 2023-11-20T21:20:10.808459+00:00 20000067.861999988556 28999999.978999998420 48000000.000999927521 22300991.902000010014 60268.889025769 2023-11-20T21:20:11.826472+00:00 20000067.861999988556 29000000.022999998182 48000000.027999997139 22300991.713999990374 60268.889037190 2023-11-20T21:20:12.813238+00:00 20000067.861999988556 29000000.017000019550 48000000.006000041962 22300991.912999991328 60268.889048792 2023-11-20T21:20:13.815631+00:00 20000067.858999971300 28999999.973999980837 47999999.970999963582 22300992.115000009537 60268.889060394 2023-11-20T21:20:14.818037+00:00 20000067.861000061035 29000000.004999998957 48000000.031000018120 22300992.494000021368 60268.889071996 2023-11-20T21:20:15.820437+00:00 20000067.861999988556 28999999.990000009537 47999999.942999958992 22300992.487999979407 60268.889083598 2023-11-20T21:20:16.822827+00:00 20000067.861999988556 29000000.008999999613 48000000.030000090599 22300992.031000021845 60268.889095199 2023-11-20T21:20:17.825220+00:00 20000067.863999959081 28999999.991000000387 47999999.980999946594 22300991.807000041008 60268.889106801 2023-11-20T21:20:18.827612+00:00 20000067.863000039011 28999999.991000000387 47999999.998000033200 22300992.180999990553 60268.889118222 2023-11-20T21:20:19.814379+00:00 20000067.858000040054 29000000.013000011444 47999999.983000040054 22300992.305999990553 60268.889129824 2023-11-20T21:20:20.816774+00:00 20000067.860999941826 29000000.000999931246 47999999.976999998093 22300991.674999948591 60268.889141425 2023-11-20T21:20:21.819170+00:00 20000067.861000061035 28999999.965000029653 48000000.032000012696 22300991.837000008672 60268.889153027 2023-11-20T21:20:22.821570+00:00 20000067.863999959081 29000000.037999991328 48000000.002999991179 22300992.404000040144 60268.889164449 2023-11-20T21:20:23.808345+00:00 20000067.861999988556 28999999.995000001043 48000000.013000011444 22300992.123999949545 60268.889176231 2023-11-20T21:20:24.826358+00:00 20000067.860000010580 28999999.973999980837 47999999.974000006914 22300991.657999988645 60268.889187833 2023-11-20T21:20:25.828745+00:00 20000067.863999959081 29000000.027000069618 48000000.065999977291 22300991.814000010490 60268.889199254 2023-11-20T21:20:26.815514+00:00 20000067.860000010580 28999999.975000020117 47999999.943000018597 22300991.710999969393 60268.889210856 2023-11-20T21:20:27.817906+00:00 20000067.861000061035 29000000.026999950409 48000000.027000010014 22300991.590000029653 60268.889222457 2023-11-20T21:20:28.820300+00:00 20000067.861999988556 28999999.991000059992 48000000.032999992371 22300991.993000030518 60268.889234059 2023-11-20T21:20:29.822695+00:00 20000067.860999941826 28999999.987999919802 47999999.898000001907 22300992.057999968529 60268.889245480 2023-11-20T21:20:30.809466+00:00 20000067.861999999732 29000000.032000061125 48000000.023999929428 22300991.768000010401 60268.889257262 2023-11-20T21:20:31.827481+00:00 20000067.861000001431 28999999.962000008672 47999999.994999997318 22300992.008999940008 60268.889268683 2023-11-20T21:20:32.814256+00:00 20000067.861999999732 29000000.050999999046 48000000.030000090599 22300992.041000008583 60268.889280285 2023-11-20T21:20:33.816644+00:00 20000067.863000009209 28999999.980000019073 48000000.056999921799 22300991.618000030518 60268.889291887 2023-11-20T21:20:34.819033+00:00 20000067.860999990255 28999999.994999889284 47999999.996999979019 22300992.458999991417 60268.889303489 2023-11-20T21:20:35.821435+00:00 20000067.861000001431 29000000.002000089735 47999999.920000076294 22300992.309000018984 60268.889315091 2023-11-20T21:20:36.823833+00:00 20000067.860000010580 28999999.991999980062 48000000.077000021935 22300992.473000049591 60268.889326512 2023-11-20T21:20:37.810604+00:00 20000067.863999988884 29000000.003000020981 48000000.009999990463 22300992.373999949545 60268.889338294 2023-11-20T21:20:38.828617+00:00 20000067.861999988556 29000000.008000019938 47999999.967000007629 22300992.310999989510 60268.889349715 2023-11-20T21:20:39.815390+00:00 20000067.860000010580 29000000.006000000983 48000000.044999957085 22300992.338999990374 60268.889361317 2023-11-20T21:20:40.817784+00:00 20000067.863000009209 29000000.002000000328 47999999.932000041008 22300991.919000029564 60268.889372738 2023-11-20T21:20:41.804548+00:00 20000067.861000001431 28999999.974000010639 47999999.973999977112 22300992.379000000656 60268.889384520 2023-11-20T21:20:42.822573+00:00 20000067.862999979407 28999999.994999989867 48000000.038000002503 22300992.346999999136 60268.889396122 2023-11-20T21:20:43.824971+00:00 20000067.858000040054 29000000.018999990076 48000000.005999997258 22300992.025999989361 60268.889407543 2023-11-20T21:20:44.811737+00:00 20000067.863999959081 28999999.987000018358 47999999.964999988675 22300992.329000011086 60268.889419326 2023-11-20T21:20:45.829757+00:00 20000067.861999988556 29000000.015999998897 48000000.047000020742 22300992.078999999911 60268.889430747 2023-11-20T21:20:46.816525+00:00 20000067.860000010580 28999999.995000001043 47999999.979999989271 22300992.574000000954 60268.889442349 2023-11-20T21:20:47.818916+00:00 20000067.861000001431 29000000.000999990851 47999999.970999993384 22300992.606999989599 60268.889453950 2023-11-20T21:20:48.821313+00:00 20000067.865000009537 28999999.995999988168 48000000.055000007153 22300992.145000010729 60268.889465552 2023-11-20T21:20:49.823711+00:00 20000067.860000010580 28999999.986999988556 47999999.957999996841 22300991.944000009447 60268.889477079 2023-11-20T21:20:50.819599+00:00 20000067.861000001431 29000000.012000020593 47999999.994000017643 22300991.903999980539 60268.889488680 2023-11-20T21:20:51.821988+00:00 20000067.861000001431 29000000.014999989420 48000000.043999969959 22300992.219000011683 60268.889500358 2023-11-20T21:20:52.830889+00:00 20000067.861000001431 28999999.991000000387 47999999.986999988556 22300991.893999960274 60268.889511704 2023-11-20T21:20:53.811159+00:00 20000067.861999988556 29000000.006000038236 47999999.960000038147 22300992.183000031859 60268.889523486 2023-11-20T21:20:54.829169+00:00 20000067.863999959081 28999999.980999950320 48000000.047999978065 22300992.120999988168 60268.889534906 2023-11-20T21:20:55.815942+00:00 20000067.860000010580 28999999.990000009537 48000000.978000037372 22300991.227999988943 60268.889546508 2023-11-20T21:20:56.818338+00:00 20000067.862000048161 29000000.026000019163 48000000.005999922752 22300992.528000000864 60268.889558110 2023-11-20T21:20:57.820735+00:00 20000067.860999941826 28999999.990000009537 47999999.991000063717 22300992.857000049204 60268.889569712 2023-11-20T21:20:58.823125+00:00 20000067.861999988556 28999999.993000030518 47999999.978000037372 22300992.290999948978 60268.889581133 2023-11-20T21:20:59.809895+00:00 20000067.864000078291 29000000.025999899954 48000000.040999889374 22300992.482000049204 60268.889592735 2023-11-20T21:21:00.812291+00:00 20000067.857999920845 28999999.981999989599 47999999.963000059128 22300992.360999941826 60268.889604517 2023-11-20T21:21:01.830303+00:00 20000067.866000059992 29000000.002000089735 48000000.003000020981 22300992.750000000000 60268.889615939 2023-11-20T21:21:02.817077+00:00 20000067.860000010580 28999999.986999988556 47999999.991999976337 22300992.366000059992 60268.889627540 2023-11-20T21:21:03.819470+00:00 20000067.858999971300 29000000.011999960989 48000000.000000000000 22300992.516999959946 60268.889639142 2023-11-20T21:21:04.821867+00:00 20000067.861999988556 28999999.998999949545 48000000.055999986827 22300992.877999961376 60268.889650743 2023-11-20T21:21:05.824257+00:00 20000067.861999988556 29000000.016000028700 47999999.990999996662 22300993.138000011444 60268.889662165 2023-11-20T21:21:06.811024+00:00 20000067.861999988556 28999999.976000070572 47999999.961999997497 22300992.496000051498 60268.889673947 2023-11-20T21:21:07.829035+00:00 20000067.860000010580 29000000.016999959946 47999999.984999999404 22300992.575000051409 60268.889685368 2023-11-20T21:21:08.815804+00:00 20000067.861999988556 29000000.004999998957 48000000.016000002623 22300993.030999898911 60268.889696970 2023-11-20T21:21:09.818191+00:00 20000067.863000039011 28999999.978000041097 47999999.994000017643 22300992.239000078291 60268.889708391 2023-11-20T21:21:10.804964+00:00 20000067.858999971300 29000000.018999930471 48000000.032999992371 22300992.856999989599 60268.889720174 2023-11-20T21:21:11.822980+00:00 20000067.863000039011 28999999.973999980837 47999999.964999966323 22300993.000999931246 60268.889731775 2023-11-20T21:21:12.825375+00:00 20000067.860999941826 29000000.026000019163 48000000.077000021935 22300992.601000070572 60268.889743196 2023-11-20T21:21:13.812143+00:00 20000067.863000039011 29000000.001000050455 47999999.953000009060 22300992.449000000954 60268.889754979 2023-11-20T21:21:14.830162+00:00 20000067.863999959081 28999999.978999968618 47999999.965999960899 22300992.584999918938 60268.889766400 2023-11-20T21:21:15.816929+00:00 20000067.861999988556 29000000.003000020981 48000000.058000028133 22300993.042000059038 60268.889778001 2023-11-20T21:21:16.819329+00:00 20000067.859000090510 29000000.004999998957 47999999.988000042737 22300992.720999959856 60268.889789423 2023-11-20T21:21:17.806110+00:00 20000067.860999941826 28999999.996999990195 47999999.954999923706 22300993.050000071526 60268.889801205 2023-11-20T21:21:18.824133+00:00 20000067.861999988556 29000000.028999999166 48000000.035000093281 22300993.288999918848 60268.889812626 2023-11-20T21:21:19.810906+00:00 20000067.861000061035 28999999.969000000507 47999999.968999981880 22300993.256000038236 60268.889824228 2023-11-20T21:21:20.813298+00:00 20000067.863999959081 29000000.006000008434 48000000.008999936283 22300993.123999949545 60268.889836011 2023-11-20T21:21:21.831313+00:00 20000067.860000010580 29000000.018999990076 47999999.978000037372 22300993.693000078201 60268.889847431 2023-11-20T21:21:22.818087+00:00 20000067.861000061035 28999999.981000009924 48000000.026999950409 22300993.254999998957 60268.889859033 2023-11-20T21:21:23.820480+00:00 20000067.860999941826 29000000.013999998569 48000000.052000053227 22300992.659000039101 60268.889870455 2023-11-20T21:21:24.807255+00:00 20000067.863000001758 28999999.977000001818 47999999.983999967575 22300993.243999961764 60268.889882237 2023-11-20T21:21:25.825281+00:00 20000067.861999999732 29000000.004000011832 47999999.975000016391 22300993.299999948591 60268.889893658 2023-11-20T21:21:26.812048+00:00 20000067.863000001758 29000000.028999980539 48000000.016000032425 22300993.110000010580 60268.889905260 2023-11-20T21:21:27.814444+00:00 20000067.859999999404 29000000.000999990851 47999999.952000007033 22300992.705999970436 60268.889916861 2023-11-20T21:21:28.816838+00:00 20000067.861999999732 28999999.983000040054 48000000.028999999166 22300993.218000050634 60268.889928463 2023-11-20T21:21:29.819230+00:00 20000067.861000001431 29000000.011999960989 48000000.019000008702 22300993.144999999553 60268.889940065 2023-11-20T21:21:30.821628+00:00 20000067.861999988556 28999999.975000020117 47999999.939999997616 22300993.120999999344 60268.889951592 2023-11-20T21:21:31.817522+00:00 20000067.862000018358 29000000.005999978632 48000000.039999991655 22300992.967000000179 60268.889963269 2023-11-20T21:21:32.826432+00:00 20000067.861000001431 29000000.011000040919 47999999.968999981880 22300992.714000001550 60268.889974615 2023-11-20T21:21:33.806695+00:00 20000067.861000001431 28999999.998999949545 48000000.020000040531 22300993.062999989837 60268.889986397 2023-11-20T21:21:34.824706+00:00 20000067.860999971628 28999999.981000069529 47999999.949999988079 22300993.323000010103 60268.889997818 2023-11-20T21:21:35.811480+00:00 20000067.862000018358 29000000.029999971390 48000000.115000009537 22300992.951999988407 60268.890009420 2023-11-20T21:21:36.813876+00:00 20000067.863999988884 28999999.970999959856 47999999.946999967098 22300992.914000000805 60268.890021021 2023-11-20T21:21:37.816268+00:00 20000067.861000001431 29000000.016000028700 47999999.949000000954 22300993.484000001103 60268.890032623 2023-11-20T21:21:38.818666+00:00 20000067.861999988556 28999999.993999961764 48000000.123000033200 22300993.640999998897 60268.890044225 2023-11-20T21:21:39.821061+00:00 20000067.861000001431 29000000.004000071436 47999999.975999951363 22300993.141999989748 60268.890055827 2023-11-20T21:21:40.823455+00:00 20000067.859000030905 28999999.990000009537 47999999.940000057220 22300992.855999980122 60268.890067429 2023-11-20T21:21:41.825848+00:00 20000067.861999988556 29000000.005999919027 48000000.003000020981 22300993.378000020981 60268.890078850 2023-11-20T21:21:42.812622+00:00 20000067.862999979407 28999999.999000068754 48000000.042999982834 22300993.328000009060 60268.890090452 2023-11-20T21:21:43.815013+00:00 20000067.861000001431 29000000.001999970526 47999999.972999930382 22300992.814000010490 60268.890102053 2023-11-20T21:21:44.817407+00:00 20000067.863000039011 29000000.006999969482 47999999.981000073254 22300993.351000010967 60268.890113655 2023-11-20T21:21:45.819804+00:00 20000067.858999971300 28999999.973999980837 48000000.036000013351 22300992.981999989599 60268.890125076 2023-11-20T21:21:46.806578+00:00 20000067.863000039011 29000000.034000039101 47999999.957000017166 22300992.914999961853 60268.890136858 2023-11-20T21:21:47.824593+00:00 20000067.861000001431 28999999.993000030518 48000000.016999959946 22300992.799000021070 60268.890148460 2023-11-20T21:21:48.826988+00:00 20000067.861000001431 28999999.982999920845 48000000.006000041962 22300993.625000000000 60268.890159882 2023-11-20T21:21:49.813761+00:00 20000067.861999988556 29000000.012000080198 47999999.991999976337 22300992.915000021458 60268.890171483 2023-11-20T21:21:50.816153+00:00 20000067.862000048161 28999999.985999941826 48000000.022999987006 22300993.338999990374 60268.890183085 2023-11-20T21:21:51.818546+00:00 20000067.861999988556 29000000.001999970526 47999999.991000011563 22300993.690999981016 60268.890194687 2023-11-20T21:21:52.820942+00:00 20000067.861999988556 28999999.999000068754 48000000.000000000000 22300993.342000011355 60268.890206108 2023-11-20T21:21:53.807716+00:00 20000067.861999988556 29000000.010000001639 47999999.947999976575 22300993.095999959856 60268.890217890 2023-11-20T21:21:54.825728+00:00 20000067.861999988556 29000000.003000009805 48000000.045999996364 22300993.162000060081 60268.890229311 2023-11-20T21:21:55.812499+00:00 20000067.860999941826 28999999.999000001699 48000000.005000002682 22300993.381999969482 60268.890240913 2023-11-20T21:21:56.814887+00:00 20000067.861000061035 28999999.993999999017 48000000.022000007331 22300993.151999950409 60268.890252515 2023-11-20T21:21:57.817277+00:00 20000067.861999988556 29000000.004999998957 47999999.935000002384 22300993.481000069529 60268.890264117 2023-11-20T21:21:58.819675+00:00 20000067.861999988556 29000000.021000001580 48000000.000999987125 22300993.437999960035 60268.890275719 2023-11-20T21:21:59.822075+00:00 20000067.863000039011 28999999.978999998420 48000000.016000032425 22300993.748000029474 60268.890287139 2023-11-20T21:22:00.808837+00:00 20000067.858999971300 29000000.015999998897 48000000.021999962628 22300993.838999990374 60268.890298922 2023-11-20T21:22:01.826841+00:00 20000067.861000061035 28999999.997000008821 48000000.027000069618 22300993.759999990463 60268.890310342 2023-11-20T21:22:02.813608+00:00 20000067.861999988556 28999999.971999999136 47999999.994999997318 22300993.519999980927 60268.890321944 2023-11-20T21:22:03.815999+00:00 20000067.863999959081 29000000.030999958515 47999999.998999953270 22300993.893000010401 60268.890333546 2023-11-20T21:22:04.818390+00:00 20000067.863000039011 28999999.994000021368 48000000.046999931335 22300993.628000020981 60268.890345148 2023-11-20T21:22:05.820783+00:00 20000067.857999920845 28999999.995999988168 47999999.939000010490 22300993.820999979973 60268.890356750 2023-11-20T21:22:06.823184+00:00 20000067.864000078291 28999999.978000041097 47999999.988000042737 22300994.180999990553 60268.890368171 2023-11-20T21:22:07.809955+00:00 20000067.859999898821 29000000.021999958903 47999999.988000042737 22300993.918000098318 60268.890379953 2023-11-20T21:22:08.827972+00:00 20000067.862000111490 28999999.981000009924 47999999.990999937057 22300993.637999888510 60268.890391374 2023-11-20T21:22:09.814731+00:00 20000067.862999919802 29000000.046000000089 48000000.052000053227 22300993.499000068754 60268.890402976 2023-11-20T21:22:10.817121+00:00 20000067.860000010580 28999999.962999999523 47999999.981999993324 22300993.852000001818 60268.890414578 2023-11-20T21:22:11.819511+00:00 20000067.861999988556 29000000.011000040919 47999999.965000033379 22300994.011999960989 60268.890426179 2023-11-20T21:22:12.821905+00:00 20000067.861999988556 28999999.996999979019 48000000.081000000238 22300993.922999981791 60268.890437706 2023-11-20T21:22:13.817797+00:00 20000067.863000039011 28999999.998999949545 47999999.920999996364 22300993.690000060946 60268.890449308 2023-11-20T21:22:14.820187+00:00 20000067.858000040054 28999999.999000068754 48000000.053999990225 22300994.215000029653 60268.890460985 2023-11-20T21:22:15.829090+00:00 20000067.861999988556 29000000.014999989420 48000000.030000001192 22300994.631999969482 60268.890472331 2023-11-20T21:22:16.809357+00:00 20000067.861999988556 28999999.985999941826 47999999.976000010967 22300993.990999940783 60268.890484113 2023-11-20T21:22:17.827369+00:00 20000067.861999988556 29000000.001000050455 47999999.954999983311 22300994.035999998450 60268.890495534 2023-11-20T21:22:18.814140+00:00 20000067.861000001431 29000000.021000031382 48000000.007000029087 22300994.697999998927 60268.890507136 2023-11-20T21:22:19.816538+00:00 20000067.861000001431 28999999.972999930382 48000000.001999966800 22300994.524999998510 60268.890518737 2023-11-20T21:22:20.818934+00:00 20000067.864999990910 29000000.032999988645 47999999.981000013649 22300994.412999998778 60268.890530339 2023-11-20T21:22:21.821331+00:00 20000067.859999999404 28999999.951000090688 47999999.972999989986 22300994.327000010759 60268.890541760 2023-11-20T21:22:22.808107+00:00 20000067.859000008553 29000000.017999891192 48000000.017000019550 22300994.528000000864 60268.890553362 2023-11-20T21:22:23.810496+00:00 20000067.862999990582 28999999.997000098228 48000000.052000053227 22300994.484999980778 60268.890565145 2023-11-20T21:22:24.828509+00:00 20000067.863000009209 29000000.009999990463 47999999.993999958038 22300994.610000010580 60268.890576566 2023-11-20T21:22:25.815283+00:00 20000067.858000010252 28999999.990999940783 47999999.988999962807 22300994.603999998420 60268.890588168 2023-11-20T21:22:26.817675+00:00 20000067.866000000387 29000000.017000079155 48000000.062999956310 22300994.587999999523 60268.890599770 2023-11-20T21:22:27.820071+00:00 20000067.859000001103 28999999.992999911308 47999999.978000037372 22300994.771000001580 60268.890611371 2023-11-20T21:22:28.822468+00:00 20000067.863000009209 29000000.008000019938 47999999.965999960899 22300994.116000000387 60268.890622792 2023-11-20T21:22:29.809236+00:00 20000067.859999980778 28999999.994000080973 48000000.025000102818 22300994.424000021070 60268.890634394 2023-11-20T21:22:30.811630+00:00 20000067.865000009537 29000000.021000009030 47999999.968999981880 22300994.875999990851 60268.890645996 2023-11-20T21:22:31.814022+00:00 20000067.861000001431 28999999.962000001222 47999999.980999946594 22300994.335999969393 60268.890657597 2023-11-20T21:22:32.816411+00:00 20000067.857999980450 28999999.993000000715 47999999.991999976337 22300994.102000001818 60268.890669199 2023-11-20T21:22:33.818804+00:00 20000067.864000018686 29000000.021000001580 48000000.026000022888 22300994.968000050634 60268.890680801 2023-11-20T21:22:34.821204+00:00 20000067.862999979407 28999999.997000008821 48000000.023999996483 22300993.917999979109 60268.890692403 2023-11-20T21:22:35.823599+00:00 20000067.856999989599 29000000.013999998569 47999999.940999999642 22300994.562999960035 60268.890703823 2023-11-20T21:22:36.810368+00:00 20000067.866000000387 28999999.982999980450 48000000.060999996960 22300994.278000000864 60268.890715607 2023-11-20T21:22:37.828382+00:00 20000067.858000040054 28999999.997000008821 47999999.954000003636 22300994.526000019163 60268.890727027 2023-11-20T21:22:38.815157+00:00 20000067.863999959081 28999999.988999988884 47999999.981999993324 22300994.309000018984 60268.890738629 2023-11-20T21:22:39.817546+00:00 20000067.860000010580 29000000.017000019550 48000000.040000021458 22300994.481999989599 60268.890750050 2023-11-20T21:22:40.804320+00:00 20000067.863000039011 29000000.003000020981 47999999.963999986649 22300994.172999981791 60268.890761833 2023-11-20T21:22:41.822335+00:00 20000067.858999971300 28999999.995999988168 48000000.030000030994 22300994.278000000864 60268.890773434 2023-11-20T21:22:42.824727+00:00 20000067.866000000387 28999999.986999988556 48000000.018999986351 22300994.284999970347 60268.890784855 2023-11-20T21:22:43.811500+00:00 20000067.861000001431 29000000.032999988645 47999999.976999998093 22300994.871000051498 60268.890796638 2023-11-20T21:22:44.829508+00:00 20000067.861000061035 28999999.945999979973 47999999.974999956787 22300994.825999978930 60268.890808059 2023-11-20T21:22:45.816280+00:00 20000067.860999941826 29000000.007000029087 48000000.009999990463 22300994.427000049502 60268.890819660 2023-11-20T21:22:46.818676+00:00 20000067.860000010580 29000000.013000011444 48000000.065999977291 22300994.421999931335 60268.890831082 2023-11-20T21:22:47.805442+00:00 20000067.865000009537 28999999.995999928564 47999999.877000093460 22300994.714000109583 60268.890842864 2023-11-20T21:22:48.823467+00:00 20000067.861999988556 29000000.012000080198 48000000.076999902725 22300994.332999940962 60268.890854285 2023-11-20T21:22:49.810237+00:00 20000067.858999971300 29000000.001999970526 47999999.972000002861 22300994.657999988645 60268.890865887 2023-11-20T21:22:50.812626+00:00 20000067.861000061035 29000000.004999998957 48000000.027000069618 22300994.205000039190 60268.890877670 2023-11-20T21:22:51.830646+00:00 20000067.861999988556 28999999.968999978155 47999999.985000006855 22300994.569999929518 60268.890889090 2023-11-20T21:22:52.817413+00:00 20000067.861999988556 29000000.014000058174 47999999.990000009537 22300994.649000048637 60268.890900692 2023-11-20T21:22:53.819805+00:00 20000067.861999988556 29000000.039999961853 47999999.996999979019 22300994.564000010490 60268.890912218 2023-11-20T21:22:54.815692+00:00 20000067.858999971300 28999999.993000030518 47999999.991999976337 22300994.921999931335 60268.890923896 2023-11-20T21:22:55.824595+00:00 20000067.864000078291 28999999.990000009537 48000000.052999973297 22300994.805000070482 60268.890935241 2023-11-20T21:22:56.804863+00:00 20000067.859999898821 29000000.001999970526 48000000.006999969482 22300994.911000009626 60268.890947024 2023-11-20T21:22:57.822879+00:00 20000067.861000061035 28999999.988999959081 47999999.986000001431 22300995.043999910355 60268.890958445 2023-11-20T21:22:58.809651+00:00 20000067.863999959081 28999999.993999961764 47999999.940999999642 22300994.654000040144 60268.890970047 2023-11-20T21:22:59.812040+00:00 20000067.861999988556 29000000.010000109673 48000000.049999982119 22300994.582000020891 60268.890981829 2023-11-20T21:23:00.830055+00:00 20000067.860000010580 28999999.992999911308 48000000.008000023663 22300995.105999950320 60268.890993251 2023-11-20T21:23:01.816829+00:00 20000067.863000039011 28999999.996000051498 47999999.978000022471 22300994.763000011444 60268.891004852 2023-11-20T21:23:02.819225+00:00 20000067.860000010580 28999999.981999989599 47999999.983999967575 22300994.678000088781 60268.891016454 2023-11-20T21:23:03.821614+00:00 20000067.862999919802 29000000.013999938965 48000000.037000000477 22300994.673999909312 60268.891028055 2023-11-20T21:23:04.824000+00:00 20000067.861000061035 29000000.024000048637 47999999.990000009537 22300994.700000051409 60268.891039477 2023-11-20T21:23:05.810771+00:00 20000067.863000039011 28999999.975000020117 48000000.044000029564 22300994.651999998838 60268.891051078 2023-11-20T21:23:06.813166+00:00 20000067.860000010580 29000000.000999931246 47999999.909999966621 22300994.581999998540 60268.891062680 2023-11-20T21:23:07.815556+00:00 20000067.863999959081 29000000.011999990791 48000000.025999963284 22300994.407000001520 60268.891074282 2023-11-20T21:23:08.817951+00:00 20000067.861999988556 29000000.000000011176 48000000.067000031471 22300994.765999998897 60268.891085884 2023-11-20T21:23:09.820351+00:00 20000067.860000010580 28999999.995999988168 47999999.944000013173 22300994.510999988765 60268.891097486 2023-11-20T21:23:10.822749+00:00 20000067.861999988556 28999999.993000000715 48000000.034000039101 22300994.851000010967 60268.891109088 2023-11-20T21:23:11.825141+00:00 20000067.859999999404 28999999.994000021368 47999999.981999993324 22300994.390999998897 60268.891120508 2023-11-20T21:23:12.811909+00:00 20000067.863000001758 29000000.032999988645 48000000.023999929428 22300994.662999991328 60268.891132110 2023-11-20T21:23:13.814304+00:00 20000067.861000001431 28999999.997999999672 47999999.985000006855 22300995.171999990940 60268.891143712 2023-11-20T21:23:14.816708+00:00 20000067.859000001103 28999999.991000000387 48000000.016000032425 22300994.837000008672 60268.891155314 2023-11-20T21:23:15.819100+00:00 20000067.864000011235 29000000.000000029802 47999999.962000012398 22300994.853000018746 60268.891166735 2023-11-20T21:23:16.805873+00:00 20000067.862999990582 28999999.989999949932 47999999.973999977112 22300994.849999960512 60268.891178517 2023-11-20T21:23:17.823890+00:00 20000067.861000001431 28999999.994000021368 48000000.044000029564 22300994.939000010490 60268.891189938 2023-11-20T21:23:18.810656+00:00 20000067.859000001103 29000000.022999998182 48000000.013999938965 22300994.909000039101 60268.891201540 2023-11-20T21:23:19.813046+00:00 20000067.862000018358 28999999.981000009924 48000000.012999996543 22300995.045999940485 60268.891213142 2023-11-20T21:23:20.815441+00:00 20000067.862999979407 29000000.019999980927 47999999.952999986708 22300995.410000029951 60268.891224743 2023-11-20T21:23:21.817834+00:00 20000067.864000018686 28999999.971999999136 48000000.046000018716 22300994.772999998182 60268.891236345 2023-11-20T21:23:22.820227+00:00 20000067.859000001103 29000000.008999999613 47999999.964999966323 22300995.065000001341 60268.891247766 2023-11-20T21:23:23.807002+00:00 20000067.861999988556 28999999.989000018686 48000000.027000010014 22300995.179000020027 60268.891259549 2023-11-20T21:23:24.825017+00:00 20000067.861000001431 29000000.008999999613 48000000.008999973536 22300994.838999990374 60268.891270970 2023-11-20T21:23:25.811789+00:00 20000067.861999988556 29000000.016999959946 47999999.955000042915 22300995.346999999136 60268.891282571 2023-11-20T21:23:26.814179+00:00 20000067.861999988556 28999999.986999988556 47999999.978999972343 22300995.224999960512 60268.891294354 2023-11-20T21:23:27.832193+00:00 20000067.861000001431 29000000.000000000000 48000000.000000000000 22300995.133999999613 60268.891305775 2023-11-20T21:23:28.818960+00:00 20000067.861000001431 28999999.990000009537 48000000.068000018597 22300995.184000071138 60268.891317377 2023-11-20T21:23:29.821354+00:00 20000067.861000001431 29000000.018000010401 47999999.944999992847 22300995.421000000089 60268.891328798 2023-11-20T21:23:30.808128+00:00 20000067.862000048161 28999999.995000001043 47999999.994999997318 22300995.284999970347 60268.891340580 2023-11-20T21:23:31.826146+00:00 20000067.862999979407 28999999.985000010580 47999999.980000019073 22300995.240999940783 60268.891352002 2023-11-20T21:23:32.812913+00:00 20000067.861999988556 29000000.026000019163 48000000.016999959946 22300995.185000058264 60268.891363603 2023-11-20T21:23:33.815304+00:00 20000067.860000010580 28999999.990999940783 48000000.019999980927 22300995.375999931246 60268.891375205 2023-11-20T21:23:34.817701+00:00 20000067.862999979407 28999999.979000091553 48000000.011000037193 22300995.349000100046 60268.891386807 2023-11-20T21:23:35.820097+00:00 20000067.860000010580 29000000.005999919027 47999999.955000042915 22300995.241999980062 60268.891398408 2023-11-20T21:23:36.822493+00:00 20000067.861999988556 29000000.022999998182 48000000.037999987602 22300995.404999971390 60268.891409935 2023-11-20T21:23:37.818385+00:00 20000067.861000061035 28999999.981000069529 47999999.967999942601 22300995.506000038236 60268.891421612 2023-11-20T21:23:38.827288+00:00 20000067.862999919802 28999999.998999949545 47999999.990000009537 22300995.430999990553 60268.891432958 2023-11-20T21:23:39.807551+00:00 20000067.861000061035 28999999.993000030518 48000000.029999971390 22300995.368999961764 60268.891444740 2023-11-20T21:23:40.825563+00:00 20000067.863999959081 29000000.018999930471 47999999.991000063717 22300995.585999969393 60268.891456161 2023-11-20T21:23:41.812332+00:00 20000067.861000061035 29000000.013000011444 48000000.033999986947 22300995.356999989599 60268.891467763 2023-11-20T21:23:42.814727+00:00 20000067.858999971300 28999999.990000009537 48000000.001999996603 22300994.994000080973 60268.891479365 2023-11-20T21:23:43.817127+00:00 20000067.863000039011 29000000.006000038236 47999999.939000003040 22300995.233999971300 60268.891490967 2023-11-20T21:23:44.819520+00:00 20000067.860999941826 28999999.988000001758 47999999.974999986589 22300995.723000049591 60268.891502568 2023-11-20T21:23:45.821912+00:00 20000067.865000009537 29000000.011999990791 48000000.062000006437 22300995.658999919891 60268.891513989 2023-11-20T21:23:46.808681+00:00 20000067.858999971300 28999999.996000010520 48000000.026999980211 22300994.953000068665 60268.891525772 2023-11-20T21:23:47.826698+00:00 20000067.861999988556 29000000.017000000924 48000000.015000052750 22300995.406000021845 60268.891537193 2023-11-20T21:23:48.813470+00:00 20000067.860000010580 28999999.977999988943 48000000.000000000000 22300995.643999930471 60268.891548795 2023-11-20T21:23:49.815861+00:00 20000067.861999988556 28999999.993000000715 47999999.983999967575 22300995.059000018984 60268.891560396 2023-11-20T21:23:50.818252+00:00 20000067.861000061035 29000000.006000008434 47999999.948000006378 22300994.965000029653 60268.891571999 2023-11-20T21:23:51.820654+00:00 20000067.865999940783 29000000.008999999613 48000000.083999991417 22300995.794999960810 60268.891583419 2023-11-20T21:23:52.807431+00:00 20000067.858000040054 28999999.990999970585 47999999.935000002384 22300995.623999949545 60268.891595021 2023-11-20T21:23:53.809822+00:00 20000067.861999988556 28999999.986000001431 47999999.976999998093 22300995.594999998808 60268.891606623 2023-11-20T21:23:54.812207+00:00 20000067.861999988556 29000000.016000028700 48000000.021000027657 22300995.554000001401 60268.891618225 2023-11-20T21:23:55.814599+00:00 20000067.861000061035 28999999.992999970913 47999999.985999941826 22300995.679000001401 60268.891629826 2023-11-20T21:23:56.816994+00:00 20000067.860999941826 28999999.998000029474 48000000.039000026882 22300995.091000009328 60268.891641428 2023-11-20T21:23:57.819386+00:00 20000067.861999988556 28999999.991000000387 48000000.024000048637 22300995.127999991179 60268.891653030 2023-11-20T21:23:58.821776+00:00 20000067.861999988556 29000000.004999998957 47999999.952999949455 22300995.363000009209 60268.891664451 2023-11-20T21:23:59.808549+00:00 20000067.863000039011 29000000.017000019550 48000000.047000050545 22300995.643999990076 60268.891676233 2023-11-20T21:24:00.826554+00:00 20000067.860000010580 28999999.993999961764 48000000.008999936283 22300995.245000001043 60268.891687654 2023-11-20T21:24:01.813323+00:00 20000067.861999988556 28999999.985000070184 47999999.947000026703 22300995.252000000328 60268.891699256 2023-11-20T21:24:02.815718+00:00 20000067.863999959081 29000000.030999898911 48000000.003999948502 22300995.655000001192 60268.891710858 2023-11-20T21:24:03.818113+00:00 20000067.856999989599 28999999.939000010490 47999999.981999993324 22300995.827999979258 60268.891722459 2023-11-20T21:24:04.820507+00:00 20000067.863000039011 29000000.042000059038 47999999.996999986470 22300995.418000038713 60268.891734061 2023-11-20T21:24:05.822909+00:00 20000067.863000001758 28999999.996999979019 48000000.019000008702 22300995.678999960423 60268.891745483 2023-11-20T21:24:06.809679+00:00 20000067.859000001103 29000000.001000050455 48000000.066999986768 22300996.108000040054 60268.891757265 2023-11-20T21:24:07.827690+00:00 20000067.864999990910 28999999.993999961764 47999999.995999991894 22300995.644999980927 60268.891768686 2023-11-20T21:24:08.814473+00:00 20000067.859999999404 29000000.016999959946 47999999.951000012457 22300995.925999999046 60268.891780288 2023-11-20T21:24:09.816865+00:00 20000067.861999999732 28999999.979000091553 47999999.985000006855 22300996.102999988943 60268.891791709 2023-11-20T21:24:10.803618+00:00 20000067.861000001431 29000000.013999938965 47999999.932999968529 22300996.065999981016 60268.891803491 2023-11-20T21:24:11.821641+00:00 20000067.861000001431 29000000.004999998957 48000000.063000023365 22300995.909000039101 60268.891814912 2023-11-20T21:24:12.808406+00:00 20000067.861999988556 28999999.981000069529 47999999.994999997318 22300995.928999960423 60268.891826514 2023-11-20T21:24:13.810806+00:00 20000067.862000018358 29000000.014999989420 48000000.004000008106 22300995.901000019163 60268.891838296 2023-11-20T21:24:14.828826+00:00 20000067.859999980778 28999999.985000010580 48000000.002999961376 22300996.207000020891 60268.891849718 2023-11-20T21:24:15.815591+00:00 20000067.864000018686 29000000.006999969482 48000000.024000048637 22300995.982999980450 60268.891861319 2023-11-20T21:24:16.817977+00:00 20000067.859000001103 28999999.998999949545 47999999.970000028610 22300996.171999990940 60268.891872846 2023-11-20T21:24:17.813865+00:00 20000067.864999979734 29000000.006999969482 48000000.018999926746 22300996.727000001818 60268.891884523 2023-11-20T21:24:18.822771+00:00 20000067.861999988556 28999999.992000099272 47999999.968999981880 22300996.106000069529 60268.891895868 2023-11-20T21:24:19.803038+00:00 20000067.861000001431 29000000.006999969482 48000000.052000053227 22300995.733999971300 60268.891907651 2023-11-20T21:24:20.821053+00:00 20000067.860000010580 29000000.009999990463 48000000.001000046730 22300996.120999928564 60268.891919072 2023-11-20T21:24:21.807825+00:00 20000067.861999988556 28999999.980000000447 47999999.968999981880 22300995.721999999136 60268.891930674 2023-11-20T21:24:22.810217+00:00 20000067.861000001431 28999999.997999999672 48000000.000000000000 22300995.909000039101 60268.891942456 2023-11-20T21:24:23.828236+00:00 20000067.863000039011 29000000.015999998897 47999999.949999928474 22300996.324000000954 60268.891953877 2023-11-20T21:24:24.815009+00:00 20000067.861000001431 28999999.971000000834 48000000.041000008583 22300996.314000010490 60268.891965479 2023-11-20T21:24:25.817405+00:00 20000067.859999950975 29000000.028000000864 48000000.045000076294 22300995.991999980062 60268.891977081 2023-11-20T21:24:26.819805+00:00 20000067.861000001431 28999999.998999979347 47999999.982000000775 22300996.194000009447 60268.891988683 2023-11-20T21:24:27.822197+00:00 20000067.864000018686 28999999.996000021696 48000000.025000013411 22300996.567999958992 60268.892000104 2023-11-20T21:24:28.808962+00:00 20000067.861999988556 28999999.995999988168 47999999.898999996483 22300996.445000048727 60268.892011706 2023-11-20T21:24:29.811356+00:00 20000067.860000010580 29000000.012999981642 48000000.051999993622 22300995.774000048637 60268.892023307 2023-11-20T21:24:30.813751+00:00 20000067.861999988556 29000000.013000011444 47999999.988999992609 22300996.347999930382 60268.892034909 2023-11-20T21:24:31.816146+00:00 20000067.862999979407 28999999.968999978155 48000000.038000017405 22300996.902000069618 60268.892046511 2023-11-20T21:24:32.818547+00:00 20000067.859000090510 29000000.015000049025 48000000.013000011444 22300996.074000000954 60268.892058113 2023-11-20T21:24:33.820945+00:00 20000067.861999988556 28999999.995000001043 47999999.940999977291 22300996.377999901772 60268.892069715 2023-11-20T21:24:34.823341+00:00 20000067.861999988556 28999999.992999970913 48000000.037999987602 22300996.846999999136 60268.892081135 2023-11-20T21:24:35.810114+00:00 20000067.861999988556 29000000.019999980927 48000000.055000007153 22300996.407000061125 60268.892092737 2023-11-20T21:24:36.812509+00:00 20000067.861999988556 28999999.967999991030 47999999.955999970436 22300996.202000018209 60268.892104339 2023-11-20T21:24:37.814905+00:00 20000067.861999988556 29000000.010000050068 47999999.958000056446 22300997.099999900907 60268.892115941 2023-11-20T21:24:38.817294+00:00 20000067.861000061035 29000000.004999998957 48000000.041000008583 22300996.725000020117 60268.892127362 2023-11-20T21:24:39.804065+00:00 20000067.862999919802 29000000.000999931246 48000000.027999997139 22300996.513000011444 60268.892139144 2023-11-20T21:24:40.822086+00:00 20000067.861000061035 29000000.010000109673 47999999.932999968529 22300996.730000019073 60268.892150746 2023-11-20T21:24:41.824477+00:00 20000067.858999971300 28999999.977000001818 48000000.006000041962 22300996.991000000387 60268.892162167 2023-11-20T21:24:42.811242+00:00 20000067.863999959081 29000000.024999979883 48000000.049999952316 22300996.245999999344 60268.892173769 2023-11-20T21:24:43.813633+00:00 20000067.861000061035 28999999.985999941826 47999999.949000000954 22300997.008999999613 60268.892185370 2023-11-20T21:24:44.816024+00:00 20000067.860999941826 29000000.001000050455 48000000.044000029564 22300996.703999999911 60268.892196972 2023-11-20T21:24:45.818415+00:00 20000067.864000078291 28999999.993999961764 48000000.006999969482 22300996.712999999523 60268.892208393 2023-11-20T21:24:46.805183+00:00 20000067.860999941826 29000000.017000079155 47999999.955000042915 22300996.666000008583 60268.892220176 2023-11-20T21:24:47.823201+00:00 20000067.860000010580 29000000.001999970526 48000000.029999971390 22300996.593999978155 60268.892231597 2023-11-20T21:24:48.809975+00:00 20000067.861999988556 29000000.013000011444 48000000.008000023663 22300996.508000019938 60268.892243199 2023-11-20T21:24:49.812366+00:00 20000067.861999988556 28999999.977000001818 47999999.988000012934 22300996.488000009209 60268.892254981 2023-11-20T21:24:50.830374+00:00 20000067.863000039011 28999999.995000001043 47999999.969999998808 22300996.586999978870 60268.892266402 2023-11-20T21:24:51.817144+00:00 20000067.860000010580 29000000.028000000864 48000000.018000006676 22300996.293999999762 60268.892278004 2023-11-20T21:24:52.819536+00:00 20000067.858999971300 28999999.974999900907 47999999.987999983132 22300996.396999981254 60268.892289425 2023-11-20T21:24:53.806302+00:00 20000067.863000039011 28999999.993000030518 47999999.937999993563 22300996.373000029474 60268.892301207 2023-11-20T21:24:54.824327+00:00 20000067.862999919802 29000000.028000000864 48000000.095000028610 22300996.565000001341 60268.892312628 2023-11-20T21:24:55.811097+00:00 20000067.861999988556 28999999.981000069529 47999999.945999979973 22300996.458000000566 60268.892324230 2023-11-20T21:24:56.813486+00:00 20000067.860000010580 28999999.986999988556 48000000.035000033677 22300996.734000030905 60268.892335832 2023-11-20T21:24:57.815877+00:00 20000067.864000078291 28999999.998000029474 48000000.048999972641 22300996.052999969572 60268.892347434 2023-11-20T21:24:58.818269+00:00 20000067.860999941826 29000000.002999998629 47999999.906000018120 22300996.403000000864 60268.892359036 2023-11-20T21:24:59.820665+00:00 20000067.861000001431 29000000.019999999553 48000000.070000052452 22300996.453000009060 60268.892370562 2023-11-20T21:25:00.816554+00:00 20000067.863000009209 28999999.993999999017 48000000.012999892235 22300996.164999961853 60268.892382239 2023-11-20T21:25:01.825458+00:00 20000067.859000001103 28999999.960000008345 47999999.905000090599 22300996.742000039667 60268.892393585 2023-11-20T21:25:02.805729+00:00 20000067.861999999732 29000000.019999999553 48000000.064000010490 22300996.569000009447 60268.892405367 2023-11-20T21:25:03.823741+00:00 20000067.861000001431 29000000.021000001580 48000000.020999908447 22300996.829999979585 60268.892416788 2023-11-20T21:25:04.810512+00:00 20000067.863000009209 28999999.984000001103 47999999.946000099182 22300997.186999980360 60268.892428390 2023-11-20T21:25:05.812907+00:00 20000067.861000001431 29000000.013000011444 48000000.031999953091 22300996.953000068665 60268.892439992 2023-11-20T21:25:06.815299+00:00 20000067.861000001431 29000000.001000020653 48000000.037000060081 22300996.547999981791 60268.892451594 2023-11-20T21:25:07.817693+00:00 20000067.862999979407 29000000.000999990851 47999999.964999906719 22300996.662999991328 60268.892463196 2023-11-20T21:25:08.820094+00:00 20000067.861000001431 29000000.013999998569 47999999.986000061035 22300996.845000028610 60268.892474616 2023-11-20T21:25:09.806864+00:00 20000067.864000018686 29000000.009999990463 47999999.991999976337 22300997.092999938875 60268.892486399 2023-11-20T21:25:10.824874+00:00 20000067.859000001103 28999999.986999988556 48000000.039999961853 22300996.341000080109 60268.892497820 2023-11-20T21:25:11.811643+00:00 20000067.863999988884 28999999.995000001043 47999999.986000001431 22300996.847999930382 60268.892509422 2023-11-20T21:25:12.814034+00:00 20000067.860000010580 29000000.002000030130 47999999.998999997973 22300996.932999968529 60268.892521024 2023-11-20T21:25:13.816434+00:00 20000067.859999950975 28999999.994999948889 47999999.943000018597 22300997.004000071436 60268.892532625 2023-11-20T21:25:14.818830+00:00 20000067.862000048161 28999999.980000019073 48000000.002999991179 22300996.666999939829 60268.892544047 2023-11-20T21:25:15.805605+00:00 20000067.861999988556 29000000.008000019938 48000000.007999986410 22300996.786000009626 60268.892555648 2023-11-20T21:25:16.808001+00:00 20000067.861000001431 29000000.002999961376 48000000.028999976814 22300997.246000051498 60268.892567431 2023-11-20T21:25:17.826023+00:00 20000067.862999979407 29000000.000000000000 48000000.013999998569 22300997.143000010401 60268.892578852 2023-11-20T21:25:18.812795+00:00 20000067.860000010580 29000000.017000079155 47999999.951000027359 22300996.102999929339 60268.892590453 2023-11-20T21:25:19.815185+00:00 20000067.864000018686 28999999.978999968618 48000000.006999969482 22300997.131000038236 60268.892602055 2023-11-20T21:25:20.817583+00:00 20000067.861999988556 28999999.993999961764 47999999.998000033200 22300997.406999949366 60268.892613657 2023-11-20T21:25:21.819978+00:00 20000067.860000010580 29000000.008000019938 48000000.012999951839 22300997.026000019163 60268.892625078 2023-11-20T21:25:22.806757+00:00 20000067.862999979407 29000000.016999959946 47999999.997000098228 22300997.092000011355 60268.892636861 2023-11-20T21:25:23.824772+00:00 20000067.861000001431 28999999.990000009537 48000000.011999957263 22300997.194000009447 60268.892648282 2023-11-20T21:25:24.811542+00:00 20000067.859999950975 28999999.989000078291 48000000.009999990463 22300997.233000040054 60268.892659883 2023-11-20T21:25:25.813931+00:00 20000067.863000039011 29000000.004999998957 48000000.018000006676 22300997.212999939919 60268.892671485 2023-11-20T21:25:26.816327+00:00 20000067.860000010580 29000000.000000000000 47999999.925999999046 22300996.822000030428 60268.892683087 2023-11-20T21:25:27.818721+00:00 20000067.865000009537 29000000.000000000000 48000000.082999937236 22300997.575000051409 60268.892694689 2023-11-20T21:25:28.821114+00:00 20000067.860999941826 29000000.009999990463 47999999.996000051498 22300997.430999990553 60268.892706110 2023-11-20T21:25:29.807887+00:00 20000067.860000010580 29000000.000999931246 47999999.991999976337 22300997.357999999076 60268.892717892 2023-11-20T21:25:30.825901+00:00 20000067.864000078291 29000000.002000089735 48000000.021999962628 22300997.469000000507 60268.892729313 2023-11-20T21:25:31.812672+00:00 20000067.859999898821 29000000.014999989420 47999999.934000022709 22300997.434999991208 60268.892740915 2023-11-20T21:25:32.815065+00:00 20000067.860000010580 28999999.979999899864 48000000.022000066936 22300997.752000000328 60268.892752336 2023-11-20T21:25:33.801832+00:00 20000067.861000061035 28999999.986000061035 48000000.005999997258 22300996.974999990314 60268.892764119 2023-11-20T21:25:34.819852+00:00 20000067.861999988556 29000000.008999940008 47999999.968999996781 22300997.703999999911 60268.892775720 2023-11-20T21:25:35.822246+00:00 20000067.863000039011 28999999.995999999344 48000000.055000007153 22300997.809999998659 60268.892787142 2023-11-20T21:25:36.809022+00:00 20000067.860999941826 29000000.002000000328 47999999.979000002146 22300997.578000009060 60268.892798924 2023-11-20T21:25:37.827045+00:00 20000067.863000039011 29000000.013999998569 47999999.995999991894 22300997.657000008970 60268.892810345 2023-11-20T21:25:38.813816+00:00 20000067.860000010580 29000000.000999998301 47999999.989999979734 22300997.417999979109 60268.892821947 2023-11-20T21:25:39.816210+00:00 20000067.865000009537 29000000.001999989152 48000000.027000010014 22300997.403000000864 60268.892833473 2023-11-20T21:25:40.812100+00:00 20000067.856999989599 28999999.967999991030 47999999.925000011921 22300997.962000008672 60268.892845151 2023-11-20T21:25:41.821006+00:00 20000067.863999959081 29000000.019000019878 48000000.026000022888 22300997.532999988645 60268.892856496 2023-11-20T21:25:42.801269+00:00 20000067.861999988556 29000000.000999990851 48000000.049999952316 22300997.319000009447 60268.892868279 2023-11-20T21:25:43.819292+00:00 20000067.860000010580 29000000.002000000328 47999999.997000038624 22300997.297999981791 60268.892879956 2023-11-20T21:25:44.828197+00:00 20000067.863000039011 29000000.008999999613 47999999.988000042737 22300997.449000000954 60268.892891302 2023-11-20T21:25:45.808459+00:00 20000067.860000010580 29000000.001999970526 47999999.978999972343 22300997.769000049680 60268.892903084 2023-11-20T21:25:46.826469+00:00 20000067.860999941826 28999999.977000001818 48000000.008000023663 22300997.730999950320 60268.892914505 2023-11-20T21:25:47.813240+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22300997.571000039577 60268.892926107 2023-11-20T21:25:48.815637+00:00 20000067.861999988556 29000000.001999970526 47999999.994999997318 22300997.879999998957 60268.892937528 2023-11-20T21:25:49.802413+00:00 20000067.861999988556 28999999.985000010580 48000000.070999979973 22300997.925999999046 60268.892949311 2023-11-20T21:25:50.820432+00:00 20000067.864000078291 28999999.995999988168 47999999.998999953270 22300997.820999979973 60268.892960731 2023-11-20T21:25:51.807208+00:00 20000067.858999971300 29000000.013000011444 47999999.998000033200 22300997.703999999911 60268.892972333 2023-11-20T21:25:52.809604+00:00 20000067.861999999732 29000000.028999980539 47999999.985999941826 22300998.169000029564 60268.892984116 2023-11-20T21:25:53.827616+00:00 20000067.859000001103 28999999.973000049591 48000000.009000062943 22300997.480999950320 60268.892995537 2023-11-20T21:25:54.814384+00:00 20000067.864999998361 28999999.991999980062 47999999.865999937057 22300998.034000039101 60268.893007139 2023-11-20T21:25:55.816778+00:00 20000067.864000000060 28999999.993999961764 48000000.060000061989 22300997.720999959856 60268.893018740 2023-11-20T21:25:56.819178+00:00 20000067.857999999076 29000000.011999960989 48000000.047000013292 22300997.546000000089 60268.893030342 2023-11-20T21:25:57.821571+00:00 20000067.863000009209 28999999.987000111490 47999999.990999996662 22300997.532999988645 60268.893041763 2023-11-20T21:25:58.808339+00:00 20000067.861999999732 29000000.026999950409 48000000.076000012457 22300997.889000058174 60268.893053365 2023-11-20T21:25:59.810728+00:00 20000067.859999980778 29000000.003000020981 47999999.962999999523 22300997.810999989510 60268.893064966 2023-11-20T21:26:00.813118+00:00 20000067.861000001431 28999999.962000008672 47999999.956000000238 22300997.710999969393 60268.893076568 2023-11-20T21:26:01.815513+00:00 20000067.861000001431 29000000.015999909490 47999999.978999972343 22300997.649999979883 60268.893088170 2023-11-20T21:26:02.817907+00:00 20000067.865000009537 29000000.031000021845 48000000.060000002384 22300997.962000008672 60268.893099772 2023-11-20T21:26:03.820308+00:00 20000067.859999980778 28999999.976000070572 47999999.933000028133 22300998.188000079244 60268.893111374 2023-11-20T21:26:04.822701+00:00 20000067.862000018358 29000000.002999901772 47999999.995999991894 22300998.271999958903 60268.893122795 2023-11-20T21:26:05.809476+00:00 20000067.863000009209 28999999.986000061035 48000000.000000000000 22300997.677999969572 60268.893134397 2023-11-20T21:26:06.811867+00:00 20000067.858999971300 29000000.008000019938 48000000.074999988079 22300997.836000081152 60268.893145998 2023-11-20T21:26:07.814261+00:00 20000067.862000048161 29000000.000999931246 47999999.950999982655 22300998.504999998957 60268.893157600 2023-11-20T21:26:08.816656+00:00 20000067.862999979407 29000000.000000000000 48000000.003000020981 22300997.985999941826 60268.893169021 2023-11-20T21:26:09.803431+00:00 20000067.861000001431 29000000.006000038236 48000000.014999993145 22300997.723000049591 60268.893180804 2023-11-20T21:26:10.821449+00:00 20000067.861000001431 29000000.029000040144 48000000.019999980927 22300997.913999918848 60268.893192225 2023-11-20T21:26:11.808221+00:00 20000067.861000001431 28999999.970999959856 47999999.971000082791 22300998.004000071436 60268.893203827 2023-11-20T21:26:12.810612+00:00 20000067.862999979407 28999999.995000001043 47999999.986999988556 22300998.294000029564 60268.893215609 2023-11-20T21:26:13.828624+00:00 20000067.861000001431 29000000.024000000209 48000000.049000017345 22300998.217000011355 60268.893227030 2023-11-20T21:26:14.815397+00:00 20000067.860000010580 28999999.976000010967 47999999.916000008583 22300998.131999969482 60268.893238632 2023-11-20T21:26:15.817793+00:00 20000067.862999979407 29000000.024999991059 48000000.071999907494 22300998.287999991328 60268.893250053 2023-11-20T21:26:16.804560+00:00 20000067.861000001431 28999999.976000010967 48000000.000000000000 22300998.332999940962 60268.893261835 2023-11-20T21:26:17.822583+00:00 20000067.862000048161 28999999.991000000387 47999999.956000089645 22300998.103000041097 60268.893273256 2023-11-20T21:26:18.809354+00:00 20000067.861000001431 28999999.998999979347 48000000.017999991775 22300997.888000000268 60268.893284858 2023-11-20T21:26:19.811747+00:00 20000067.861999988556 29000000.022999998182 48000000.031000003219 22300998.440999999642 60268.893296460 2023-11-20T21:26:20.814133+00:00 20000067.860000010580 28999999.980000019073 47999999.991999998689 22300998.474999990314 60268.893308062 2023-11-20T21:26:21.816523+00:00 20000067.865999940783 28999999.990000009537 48000000.016000002623 22300998.122000008821 60268.893319664 2023-11-20T21:26:22.818910+00:00 20000067.860000010580 29000000.013999998569 47999999.974999986589 22300997.819999989122 60268.893331190 2023-11-20T21:26:23.814795+00:00 20000067.861000061035 28999999.988999959081 48000000.005999982357 22300997.895000010729 60268.893342867 2023-11-20T21:26:24.823700+00:00 20000067.861999988556 29000000.049000021070 47999999.993000030518 22300998.504999998957 60268.893354213 2023-11-20T21:26:25.803978+00:00 20000067.860000010580 28999999.958000000566 48000000.009000003338 22300997.984000001103 60268.893365995 2023-11-20T21:26:26.821990+00:00 20000067.865000009537 29000000.027000010014 47999999.974999956787 22300998.018000010401 60268.893377416 2023-11-20T21:26:27.808763+00:00 20000067.858999971300 28999999.986999988556 47999999.978000037372 22300998.044999990612 60268.893389018 2023-11-20T21:26:28.811157+00:00 20000067.861999988556 29000000.020999971777 48000000.094999969006 22300997.905000001192 60268.893400620 2023-11-20T21:26:29.813552+00:00 20000067.861999988556 28999999.987000048161 47999999.976000070572 22300998.274999979883 60268.893412222 2023-11-20T21:26:30.815940+00:00 20000067.861999988556 28999999.973999980837 47999999.970999963582 22300998.414000030607 60268.893423823 2023-11-20T21:26:31.818335+00:00 20000067.861999988556 29000000.018000010401 47999999.993999958038 22300998.231000009924 60268.893435244 2023-11-20T21:26:32.805115+00:00 20000067.860000010580 28999999.967999938875 47999999.971000082791 22300997.981000009924 60268.893447027 2023-11-20T21:26:33.823132+00:00 20000067.861000061035 29000000.032000061125 47999999.993999958038 22300998.325999978930 60268.893458448 2023-11-20T21:26:34.809902+00:00 20000067.863999959081 29000000.008000019938 48000000.031999953091 22300998.500999990851 60268.893470050 2023-11-20T21:26:35.812292+00:00 20000067.860999941826 28999999.975000020117 47999999.972000002861 22300998.352000001818 60268.893481651 2023-11-20T21:26:36.814676+00:00 20000067.860000010580 29000000.012999888510 48000000.034000039101 22300998.074000000954 60268.893493253 2023-11-20T21:26:37.817070+00:00 20000067.861000061035 28999999.981000069529 47999999.981999993324 22300997.962999999523 60268.893504674 2023-11-20T21:26:38.803842+00:00 20000067.865000009537 29000000.016000028700 48000000.034999966621 22300998.295000020415 60268.893516457 2023-11-20T21:26:39.821857+00:00 20000067.858999971300 28999999.988999959081 47999999.991000063717 22300998.341000020504 60268.893528058 2023-11-20T21:26:40.824246+00:00 20000067.863000039011 29000000.004999998957 47999999.943000003695 22300998.578999999911 60268.893539479 2023-11-20T21:26:41.811014+00:00 20000067.863999959081 29000000.008999940008 48000000.050999999046 22300998.545000020415 60268.893551081 2023-11-20T21:26:42.813404+00:00 20000067.858000040054 28999999.992000099272 47999999.956999987364 22300998.686999920756 60268.893562683 2023-11-20T21:26:43.815791+00:00 20000067.862999919802 29000000.000000000000 48000000.045000016689 22300998.633000019938 60268.893574284 2023-11-20T21:26:44.818188+00:00 20000067.860000010580 29000000.019999980927 48000000.000999987125 22300998.803000088781 60268.893585706 2023-11-20T21:26:45.804968+00:00 20000067.858999971300 28999999.980999950320 47999999.985000006855 22300998.841999888420 60268.893597488 2023-11-20T21:26:46.822986+00:00 20000067.866000000387 29000000.024999979883 48000000.000000000000 22300998.554000020027 60268.893608909 2023-11-20T21:26:47.809750+00:00 20000067.861000001431 29000000.019000049680 48000000.018999986351 22300998.536000009626 60268.893620511 2023-11-20T21:26:48.812140+00:00 20000067.861000001431 28999999.939000010490 47999999.947000026703 22300998.389000058174 60268.893632113 2023-11-20T21:26:49.814529+00:00 20000067.862999990582 29000000.024000000209 48000000.044999957085 22300998.509999990463 60268.893643714 2023-11-20T21:26:50.816925+00:00 20000067.861000001431 28999999.974999990314 47999999.990999996662 22300998.901999950409 60268.893655316 2023-11-20T21:26:51.819320+00:00 20000067.859999999404 29000000.010000009090 47999999.993000030518 22300998.698000069708 60268.893666737 2023-11-20T21:26:52.806090+00:00 20000067.861000001431 28999999.997999999672 47999999.988999962807 22300998.117999911308 60268.893678520 2023-11-20T21:26:53.824110+00:00 20000067.866000000387 29000000.028999999166 48000000.006000041962 22300998.544000029564 60268.893689941 2023-11-20T21:26:54.810879+00:00 20000067.858000010252 28999999.971999999136 47999999.957999937236 22300998.792000059038 60268.893701543 2023-11-20T21:26:55.813275+00:00 20000067.861999988556 29000000.029000010341 48000000.078000068665 22300998.471999999136 60268.893712963 2023-11-20T21:26:56.800039+00:00 20000067.861000001431 28999999.972999989986 47999999.952999949455 22300998.246999979019 60268.893724746 2023-11-20T21:26:57.818059+00:00 20000067.861000001431 29000000.013999998569 48000000.022000066936 22300998.651000019163 60268.893736348 2023-11-20T21:26:58.820452+00:00 20000067.862000018358 28999999.998000029474 47999999.984999902546 22300998.628999948502 60268.893747769 2023-11-20T21:26:59.807226+00:00 20000067.861999988556 29000000.007999960333 47999999.987000107765 22300998.549000021070 60268.893759551 2023-11-20T21:27:00.825242+00:00 20000067.862999979407 29000000.020000040531 48000000.084999918938 22300998.602000001818 60268.893770972 2023-11-20T21:27:01.812009+00:00 20000067.861000001431 28999999.955999970436 47999999.924000017345 22300998.332999940962 60268.893782574 2023-11-20T21:27:02.814401+00:00 20000067.862000048161 29000000.010999981314 48000000.016000032425 22300998.383000019938 60268.893794101 2023-11-20T21:27:03.810288+00:00 20000067.859999950975 28999999.995000001043 48000000.003000013530 22300998.764000058174 60268.893805778 2023-11-20T21:27:04.819183+00:00 20000067.864000018686 29000000.013999998569 47999999.991999998689 22300998.381999969482 60268.893817123 2023-11-20T21:27:05.799452+00:00 20000067.861999988556 28999999.987000048161 47999999.986999988556 22300998.363000039011 60268.893828906 2023-11-20T21:27:06.817474+00:00 20000067.857999980450 29000000.016999959946 48000000.032999992371 22300999.109999999404 60268.893840583 2023-11-20T21:27:07.826373+00:00 20000067.864000018686 29000000.019999980927 47999999.970999993384 22300998.846999999136 60268.893851929 2023-11-20T21:27:08.806641+00:00 20000067.861000001431 28999999.968999978155 48000000.003000020981 22300998.643999990076 60268.893863712 2023-11-20T21:27:09.824656+00:00 20000067.860000010580 29000000.014000058174 48000000.027000010014 22300998.883999999613 60268.893875132 2023-11-20T21:27:10.811430+00:00 20000067.865000009537 29000000.000000000000 47999999.990000009537 22300998.875000000000 60268.893886734 2023-11-20T21:27:11.813816+00:00 20000067.858999971300 29000000.013000011444 47999999.957000017166 22300998.879999998957 60268.893898336 2023-11-20T21:27:12.816207+00:00 20000067.861000061035 28999999.970000028610 48000000.003999948502 22300998.866000000387 60268.893909938 2023-11-20T21:27:13.818605+00:00 20000067.862999919802 29000000.013000011444 48000000.033000051975 22300999.219999998808 60268.893921359 2023-11-20T21:27:14.805385+00:00 20000067.861000061035 29000000.000000000000 47999999.993999958038 22300998.816000010818 60268.893932960 2023-11-20T21:27:15.807775+00:00 20000067.862999919802 29000000.010999921709 47999999.990000009537 22300998.535000000149 60268.893944743 2023-11-20T21:27:16.825786+00:00 20000067.861000061035 29000000.014000058174 48000000.070000052452 22300999.405999988317 60268.893956164 2023-11-20T21:27:17.812558+00:00 20000067.863000039011 28999999.971999999136 47999999.934999942780 22300998.861000001431 60268.893967765 2023-11-20T21:27:18.814954+00:00 20000067.860000010580 28999999.983999971300 48000000.000000000000 22300999.245999988168 60268.893979368 2023-11-20T21:27:19.817353+00:00 20000067.860999941826 28999999.995000001043 47999999.978999972343 22300999.053000029176 60268.893990969 2023-11-20T21:27:20.819745+00:00 20000067.861999988556 29000000.013000011444 48000000.044000029564 22300998.778999980539 60268.894002390 2023-11-20T21:27:21.806517+00:00 20000067.860000010580 29000000.001999970526 47999999.986999988556 22300999.308000031859 60268.894013992 2023-11-20T21:27:22.808915+00:00 20000067.863999959081 29000000.019000049680 48000000.029999971390 22300998.914999961853 60268.894025594 2023-11-20T21:27:23.811306+00:00 20000067.861999988556 28999999.959999918938 47999999.954000003636 22300999.272999998182 60268.894037195 2023-11-20T21:27:24.813692+00:00 20000067.862000111490 29000000.017000079155 48000000.060000061989 22300999.044000029564 60268.894048797 2023-11-20T21:27:25.816085+00:00 20000067.859999898821 29000000.002999901772 47999999.952999986708 22300999.500999990851 60268.894060399 2023-11-20T21:27:26.818478+00:00 20000067.863000039011 28999999.991999998689 47999999.972999997437 22300999.314000010490 60268.894072001 2023-11-20T21:27:27.820871+00:00 20000067.861000061035 28999999.994000010192 47999999.979000017047 22300999.488999959081 60268.894083422 2023-11-20T21:27:28.807645+00:00 20000067.859999898821 29000000.015000000596 48000000.012999981642 22300999.058000031859 60268.894095024 2023-11-20T21:27:29.810039+00:00 20000067.863000039011 28999999.994999989867 48000000.053000003099 22300998.987999979407 60268.894106626 2023-11-20T21:27:30.812433+00:00 20000067.860000010580 29000000.018999990076 47999999.983999997377 22300999.259000059217 60268.894118227 2023-11-20T21:27:31.814825+00:00 20000067.861999988556 28999999.989000018686 48000000.060999989510 22300999.342999938875 60268.894129648 2023-11-20T21:27:32.801596+00:00 20000067.863999959081 29000000.006999999285 47999999.946000039577 22300999.447000030428 60268.894141431 2023-11-20T21:27:33.819614+00:00 20000067.861000061035 28999999.994999971241 47999999.968999981880 22300999.365999940783 60268.894153032 2023-11-20T21:27:34.822012+00:00 20000067.860999941826 28999999.979000028223 48000000.045999996364 22300999.517000079155 60268.894164453 2023-11-20T21:27:35.808780+00:00 20000067.860000010580 29000000.005999978632 47999999.944000013173 22300999.378000020981 60268.894176236 2023-11-20T21:27:36.826795+00:00 20000067.864000078291 29000000.029999971390 48000000.027999997139 22300999.210999969393 60268.894187657 2023-11-20T21:27:37.813568+00:00 20000067.860999941826 28999999.992000039667 48000000.039000026882 22300999.330999970436 60268.894199259 2023-11-20T21:27:38.815963+00:00 20000067.861999988556 29000000.004000011832 47999999.970999963582 22301000.027000069618 60268.894210679 2023-11-20T21:27:39.802725+00:00 20000067.861000061035 28999999.991000000387 47999999.960000038147 22300999.477999929339 60268.894222463 2023-11-20T21:27:40.820743+00:00 20000067.861999999732 28999999.982999980450 47999999.983999967575 22300999.564000010490 60268.894233883 2023-11-20T21:27:41.807515+00:00 20000067.859999999404 29000000.015999969095 48000000.060999989510 22300999.782999988645 60268.894245485 2023-11-20T21:27:42.809909+00:00 20000067.861999999732 29000000.007000029087 48000000.034000039101 22300999.570999979973 60268.894257268 2023-11-20T21:27:43.827932+00:00 20000067.861999999732 28999999.978999968618 47999999.957000017166 22300999.455000039190 60268.894268689 2023-11-20T21:27:44.814699+00:00 20000067.863000009209 29000000.028000000864 48000000.051999926567 22300999.610000010580 60268.894280290 2023-11-20T21:27:45.817092+00:00 20000067.860999990255 28999999.988000039011 47999999.972000002861 22300999.526000019163 60268.894291817 2023-11-20T21:27:46.812976+00:00 20000067.862000018358 29000000.004999998957 47999999.954000003636 22300999.778999920934 60268.894303494 2023-11-20T21:27:47.821874+00:00 20000067.862999979407 29000000.014999989420 48000000.054999999702 22300999.827000018209 60268.894314840 2023-11-20T21:27:48.802141+00:00 20000067.858000010252 28999999.983000040054 47999999.991999998689 22300999.305000070482 60268.894326622 2023-11-20T21:27:49.820162+00:00 20000067.863000009209 28999999.985999941826 47999999.986000001431 22300999.181999921799 60268.894338043 2023-11-20T21:27:50.806930+00:00 20000067.859999980778 28999999.984000090510 47999999.974999986589 22301000.177000049502 60268.894349645 2023-11-20T21:27:51.809322+00:00 20000067.864000018686 29000000.037999991328 48000000.006000012159 22300999.623000029474 60268.894361428 2023-11-20T21:27:52.827339+00:00 20000067.861999988556 28999999.974999900907 48000000.004999972880 22300999.212999939919 60268.894372849 2023-11-20T21:27:53.814115+00:00 20000067.860000010580 29000000.006000038236 47999999.965000033379 22300999.700000051409 60268.894384450 2023-11-20T21:27:54.816507+00:00 20000067.862999979407 29000000.024000048637 48000000.096000023186 22301000.170000001788 60268.894395871 2023-11-20T21:27:55.803281+00:00 20000067.859000030905 28999999.964999910444 47999999.935000002384 22300999.824999999255 60268.894407654 2023-11-20T21:27:56.821302+00:00 20000067.863999959081 29000000.009000059217 47999999.990999996662 22300999.616999998689 60268.894419075 2023-11-20T21:27:57.808075+00:00 20000067.859000030905 29000000.008999940008 48000000.028999976814 22300999.954000011086 60268.894430676 2023-11-20T21:27:58.810464+00:00 20000067.861999988556 29000000.007000088692 47999999.997000038624 22300999.809000000358 60268.894442278 2023-11-20T21:27:59.812856+00:00 20000067.865000009537 28999999.992999911308 47999999.964999906719 22300999.595999989659 60268.894453880 2023-11-20T21:28:00.815247+00:00 20000067.860000010580 28999999.985000010580 48000000.017000079155 22301000.212000008672 60268.894465482 2023-11-20T21:28:01.817643+00:00 20000067.859999950975 29000000.011999960989 48000000.020999908447 22301000.109000001103 60268.894476903 2023-11-20T21:28:02.804418+00:00 20000067.863000039011 29000000.025000099093 48000000.005000002682 22301000.396999981254 60268.894488686 2023-11-20T21:28:03.822440+00:00 20000067.861999988556 28999999.960999999195 47999999.929000020027 22301000.039000000805 60268.894500107 2023-11-20T21:28:04.809214+00:00 20000067.860000010580 29000000.008000001311 48000000.031000018120 22300999.797000020742 60268.894511709 2023-11-20T21:28:05.811606+00:00 20000067.864000018686 29000000.009999990463 47999999.998000033200 22301000.278000000864 60268.894523310 2023-11-20T21:28:06.813993+00:00 20000067.861999988556 29000000.006999999285 48000000.013000011444 22300999.752999961376 60268.894534912 2023-11-20T21:28:07.816386+00:00 20000067.858999971300 28999999.986999999732 47999999.972000002861 22301000.100000020117 60268.894546333 2023-11-20T21:28:08.803161+00:00 20000067.863999959081 28999999.997000008821 48000000.026999950409 22301000.129999998957 60268.894558115 2023-11-20T21:28:09.821174+00:00 20000067.860000010580 29000000.002000000328 48000000.006999969482 22301000.184999998659 60268.894569717 2023-11-20T21:28:10.823573+00:00 20000067.860000010580 28999999.997999999672 47999999.987000003457 22300999.861000001431 60268.894581138 2023-11-20T21:28:11.810347+00:00 20000067.863000039011 28999999.975000020117 48000000.020999997854 22301000.153999980539 60268.894592740 2023-11-20T21:28:12.812738+00:00 20000067.860999941826 29000000.038999971002 48000000.043999977410 22301000.448000010103 60268.894604342 2023-11-20T21:28:13.815134+00:00 20000067.860000010580 28999999.973999980837 47999999.956000000238 22301000.227999988943 60268.894615944 2023-11-20T21:28:14.817529+00:00 20000067.865000009537 29000000.034000039101 48000000.053000003099 22300999.964000049978 60268.894627364 2023-11-20T21:28:15.804300+00:00 20000067.861000061035 28999999.990000009537 47999999.934000022709 22301000.400999959558 60268.894639147 2023-11-20T21:28:16.822318+00:00 20000067.860000010580 28999999.968999978155 47999999.959999978542 22301000.532999988645 60268.894650568 2023-11-20T21:28:17.809097+00:00 20000067.864999890327 29000000.028000000864 48000000.006000041962 22300999.907999988645 60268.894662170 2023-11-20T21:28:18.811485+00:00 20000067.859000090510 29000000.018999990076 48000000.033999979496 22301000.290000081062 60268.894673772 2023-11-20T21:28:19.813876+00:00 20000067.860999941826 28999999.972999989986 48000000.038999967277 22301000.126999970526 60268.894685374 2023-11-20T21:28:20.816269+00:00 20000067.864000078291 28999999.975000020117 47999999.920000076294 22300999.995999928564 60268.894696975 2023-11-20T21:28:21.818659+00:00 20000067.861999988556 29000000.036999940872 48000000.076999902725 22301000.498000029474 60268.894708396 2023-11-20T21:28:22.805419+00:00 20000067.860000010580 28999999.989000078291 47999999.907999992371 22301000.618000030518 60268.894720179 2023-11-20T21:28:23.823454+00:00 20000067.860999941826 29000000.000999931246 48000000.053000092506 22301000.542999979109 60268.894731600 2023-11-20T21:28:24.810226+00:00 20000067.860000010580 28999999.994000080973 48000000.010999917984 22301000.657999988645 60268.894743202 2023-11-20T21:28:25.812623+00:00 20000067.863000039011 28999999.998999949545 48000000.035000093281 22301000.384999990463 60268.894754728 2023-11-20T21:28:26.808503+00:00 20000067.860999941826 29000000.008000019938 47999999.956999897957 22301000.664999961853 60268.894766405 2023-11-20T21:28:27.817402+00:00 20000067.861999988556 28999999.996999979019 47999999.994000077248 22301000.752000089735 60268.894778007 2023-11-20T21:28:28.819802+00:00 20000067.865000009537 29000000.003999948502 48000000.034999966621 22301000.538999918848 60268.894789533 2023-11-20T21:28:29.815684+00:00 20000067.856999989599 28999999.997000098228 47999999.958000056446 22301000.386000040919 60268.894801211 2023-11-20T21:28:30.824587+00:00 20000067.865000009537 28999999.985999941826 47999999.975999951363 22301000.378000020981 60268.894812556 2023-11-20T21:28:31.804856+00:00 20000067.860000010580 29000000.004000071436 48000000.031000018120 22301000.647999998182 60268.894824339 2023-11-20T21:28:32.822871+00:00 20000067.860000010580 29000000.019999980927 48000000.037000000477 22301000.187000039965 60268.894835760 2023-11-20T21:28:33.809643+00:00 20000067.861999999732 28999999.992999911308 48000000.034000001848 22301000.390999909490 60268.894847361 2023-11-20T21:28:34.812037+00:00 20000067.861999999732 28999999.998000029474 47999999.939999997616 22301000.519999980927 60268.894858782 2023-11-20T21:28:35.798803+00:00 20000067.861999999732 29000000.007000088692 48000000.029000006616 22301000.591000080109 60268.894870565 2023-11-20T21:28:36.816815+00:00 20000067.861999999732 29000000.000000000000 47999999.965999990702 22301000.425999999046 60268.894882167 2023-11-20T21:28:37.819216+00:00 20000067.862999990582 28999999.979999899864 48000000.013999998569 22301000.100000020117 60268.894893588 2023-11-20T21:28:38.805994+00:00 20000067.861000001431 29000000.025000099093 47999999.943000018597 22301000.668999910355 60268.894905371 2023-11-20T21:28:39.824006+00:00 20000067.861000020057 29000000.004999998957 48000000.099999956787 22301000.661000009626 60268.894916791 2023-11-20T21:28:40.810774+00:00 20000067.860999971628 28999999.971000000834 47999999.942000031471 22301000.653000000864 60268.894928393 2023-11-20T21:28:41.813166+00:00 20000067.862000018358 29000000.030000001192 48000000.057999968529 22301000.814000010490 60268.894939995 2023-11-20T21:28:42.815555+00:00 20000067.861000001431 29000000.002000000328 47999999.983999967575 22301000.576000001281 60268.894951597 2023-11-20T21:28:43.817953+00:00 20000067.859999980778 28999999.986999988556 47999999.978000037372 22301000.238000001758 60268.894963018 2023-11-20T21:28:44.804727+00:00 20000067.867000009865 28999999.995999988168 47999999.980999946594 22301001.334999989718 60268.894974619 2023-11-20T21:28:45.807107+00:00 20000067.859000001103 29000000.008999999613 48000000.035000093281 22301001.067999999970 60268.894986401 2023-11-20T21:28:46.825088+00:00 20000067.860999971628 29000000.001000020653 47999999.907999992371 22301000.297000009567 60268.894997822 2023-11-20T21:28:47.811832+00:00 20000067.862000048161 28999999.984000001103 48000000.067999958992 22301000.442000001669 60268.895009424 2023-11-20T21:28:48.814223+00:00 20000067.858999971300 29000000.004999998957 47999999.981000073254 22301000.812000010163 60268.895021026 2023-11-20T21:28:49.816614+00:00 20000067.861999988556 28999999.981000009924 48000000.053999900818 22301000.778999980539 60268.895032628 2023-11-20T21:28:50.819007+00:00 20000067.863000039011 29000000.027000010014 47999999.980000019073 22301000.761999990791 60268.895044048 2023-11-20T21:28:51.805788+00:00 20000067.862999979407 29000000.018999990076 48000000.026000022888 22301000.511000011116 60268.895055650 2023-11-20T21:28:52.808183+00:00 20000067.861999988556 28999999.971999999136 47999999.939000010490 22301000.491000000387 60268.895067252 2023-11-20T21:28:53.810573+00:00 20000067.860000010580 28999999.988999959081 48000000.029999971390 22301000.146000001580 60268.895078854 2023-11-20T21:28:54.812966+00:00 20000067.863000039011 29000000.025000039488 47999999.967000007629 22301000.606000009924 60268.895090456 2023-11-20T21:28:55.815355+00:00 20000067.858999971300 28999999.977999988943 47999999.960000000894 22301000.998000029474 60268.895102057 2023-11-20T21:28:56.817746+00:00 20000067.861999988556 29000000.008999999613 48000000.068999990821 22301000.504999998957 60268.895113659 2023-11-20T21:28:57.820139+00:00 20000067.861000001431 29000000.003000020981 47999999.976999998093 22301000.325999978930 60268.895125080 2023-11-20T21:28:58.806914+00:00 20000067.865000009537 28999999.987999979407 48000000.006999999285 22301000.753000020981 60268.895136682 2023-11-20T21:28:59.809311+00:00 20000067.860000010580 29000000.016999959946 47999999.986999988556 22301000.567999958992 60268.895148284 2023-11-20T21:29:00.811697+00:00 20000067.860000010580 28999999.971000079066 47999999.994000017643 22301000.952000018209 60268.895159885 2023-11-20T21:29:01.814097+00:00 20000067.863000039011 29000000.013000011444 48000000.007000029087 22301000.609000030905 60268.895171306 2023-11-20T21:29:02.800861+00:00 20000067.860999941826 29000000.000999931246 48000000.032999992371 22301000.574000000954 60268.895183089 2023-11-20T21:29:03.818881+00:00 20000067.860999941826 28999999.988000039011 48000000.004000008106 22301000.733999971300 60268.895194691 2023-11-20T21:29:04.821270+00:00 20000067.862000111490 29000000.011999960989 48000000.005000002682 22301001.197000030428 60268.895206111 2023-11-20T21:29:05.808036+00:00 20000067.862999919802 29000000.018000010401 48000000.002999961376 22301001.255999919027 60268.895217713 2023-11-20T21:29:06.810432+00:00 20000067.861999988556 29000000.004999998957 48000000.032000057399 22301001.261000040919 60268.895229315 2023-11-20T21:29:07.812826+00:00 20000067.860000010580 28999999.971999999136 47999999.931999921799 22301001.182999968529 60268.895240917 2023-11-20T21:29:08.815216+00:00 20000067.863000039011 29000000.014999989420 48000000.031000018120 22301001.227000001818 60268.895252443 2023-11-20T21:29:09.811108+00:00 20000067.860000010580 29000000.003000020981 48000000.026000022888 22301001.415000081062 60268.895264120 2023-11-20T21:29:10.820005+00:00 20000067.863000039011 28999999.993000030518 47999999.945999979973 22301000.796000000089 60268.895275466 2023-11-20T21:29:11.800267+00:00 20000067.858999971300 28999999.993000030518 47999999.978000037372 22301000.901000019163 60268.895287249 2023-11-20T21:29:12.818288+00:00 20000067.863000039011 29000000.032999988645 48000000.071999907494 22301001.371999979019 60268.895298926 2023-11-20T21:29:13.827196+00:00 20000067.863999959081 28999999.959999918938 47999999.986000061035 22301000.868999961764 60268.895310272 2023-11-20T21:29:14.807454+00:00 20000067.860999941826 29000000.028000000864 47999999.980999946594 22301001.018000010401 60268.895322054 2023-11-20T21:29:15.825467+00:00 20000067.859000090510 28999999.955000039190 48000000.026000022888 22301001.292000059038 60268.895333475 2023-11-20T21:29:16.812234+00:00 20000067.860999941826 29000000.024999979883 48000000.060000061989 22301000.969999909401 60268.895345077 2023-11-20T21:29:17.814631+00:00 20000067.861999988556 28999999.989999998361 47999999.909999996424 22301001.257000088692 60268.895356498 2023-11-20T21:29:18.801405+00:00 20000067.863000039011 29000000.025999989361 48000000.023999989033 22301001.204999919981 60268.895368280 2023-11-20T21:29:19.819422+00:00 20000067.860999941826 28999999.989999998361 47999999.932000011206 22301001.315999981016 60268.895379702 2023-11-20T21:29:20.806197+00:00 20000067.863000039011 29000000.004000011832 48000000.067000001669 22301000.883000019938 60268.895391303 2023-11-20T21:29:21.808594+00:00 20000067.860000010580 29000000.006000000983 47999999.997000008821 22301001.205000039190 60268.895403086 2023-11-20T21:29:22.826608+00:00 20000067.863000039011 28999999.977000001818 47999999.986999958754 22301002.013999938965 60268.895414507 2023-11-20T21:29:23.813379+00:00 20000067.860999941826 29000000.014999989420 47999999.992000043392 22301001.701000090688 60268.895426109 2023-11-20T21:29:24.815769+00:00 20000067.863000039011 29000000.008000019938 47999999.954999983311 22301001.383999940008 60268.895437529 2023-11-20T21:29:25.802539+00:00 20000067.863000039011 28999999.995999988168 48000000.044000029564 22301001.105000019073 60268.895449312 2023-11-20T21:29:26.820557+00:00 20000067.858999971300 28999999.981000009924 47999999.975999951363 22301001.577000018209 60268.895460733 2023-11-20T21:29:27.807336+00:00 20000067.861000001431 29000000.015999969095 48000000.009999990463 22301001.645999908447 60268.895472335 2023-11-20T21:29:28.809728+00:00 20000067.863000009209 29000000.013999998569 48000000.052999973297 22301001.323000069708 60268.895483937 2023-11-20T21:29:29.812120+00:00 20000067.861999999732 28999999.979000028223 47999999.944000013173 22301001.531000021845 60268.895495539 2023-11-20T21:29:30.814513+00:00 20000067.861000001431 28999999.994000021368 47999999.975000016391 22301001.534000001848 60268.895506959 2023-11-20T21:29:31.801285+00:00 20000067.861000001431 29000000.019999980927 48000000.024999983609 22301001.732999999076 60268.895518561 2023-11-20T21:29:32.803681+00:00 20000067.863999988884 28999999.972999989986 47999999.992000102997 22301001.424000009894 60268.895530344 2023-11-20T21:29:33.821698+00:00 20000067.857999999076 29000000.021000031382 48000000.087999939919 22301001.538999989629 60268.895541765 2023-11-20T21:29:34.808476+00:00 20000067.863000009209 28999999.989999949932 47999999.871999979019 22301001.440999999642 60268.895553367 2023-11-20T21:29:35.810872+00:00 20000067.862000018358 29000000.000000000000 48000000.035000093281 22301001.473999988288 60268.895564968 2023-11-20T21:29:36.813269+00:00 20000067.861999988556 28999999.989000078291 48000000.013999938965 22301001.677000019699 60268.895576570 2023-11-20T21:29:37.815658+00:00 20000067.861000001431 29000000.011999960989 48000000.042000062764 22301001.653999980539 60268.895587991 2023-11-20T21:29:38.802427+00:00 20000067.859999980778 29000000.013000011444 47999999.912999987602 22301001.337000008672 60268.895599774 2023-11-20T21:29:39.820441+00:00 20000067.862000018358 28999999.995999928564 48000000.066999986768 22301001.227000001818 60268.895611195 2023-11-20T21:29:40.807217+00:00 20000067.864000018686 28999999.985000010580 47999999.953000009060 22301001.798999991268 60268.895622796 2023-11-20T21:29:41.809605+00:00 20000067.861999988556 29000000.021000031382 48000000.068000003695 22301001.554999981076 60268.895634398 2023-11-20T21:29:42.811995+00:00 20000067.861000001431 28999999.981999989599 47999999.981999993324 22301001.220000028610 60268.895646000 2023-11-20T21:29:43.814386+00:00 20000067.859999950975 28999999.998000029474 47999999.990999996662 22301002.046000000089 60268.895657602 2023-11-20T21:29:44.816780+00:00 20000067.862000048161 29000000.021000031382 47999999.984999977052 22301001.542999979109 60268.895669023 2023-11-20T21:29:45.803545+00:00 20000067.861000001431 28999999.995999928564 48000000.072000026703 22301001.198000010103 60268.895680805 2023-11-20T21:29:46.821562+00:00 20000067.863999959081 29000000.016000028700 47999999.951999962330 22301001.730000019073 60268.895692226 2023-11-20T21:29:47.808330+00:00 20000067.859000030905 28999999.990999940783 48000000.000000000000 22301001.594999969006 60268.895703828 2023-11-20T21:29:48.810729+00:00 20000067.861999988556 28999999.981000069529 47999999.973000049591 22301001.858000040054 60268.895715354 2023-11-20T21:29:49.806619+00:00 20000067.861999988556 29000000.014999989420 48000000.009000003338 22301001.879999998957 60268.895727031 2023-11-20T21:29:50.815520+00:00 20000067.860000010580 28999999.973000049591 48000000.013999998569 22301001.960999969393 60268.895738633 2023-11-20T21:29:51.817913+00:00 20000067.864000018686 29000000.001999970526 48000000.009999990463 22301001.929000020027 60268.895750159 2023-11-20T21:29:52.813797+00:00 20000067.858999971300 28999999.995999928564 47999999.960999973118 22301001.571999970824 60268.895761837 2023-11-20T21:29:53.822695+00:00 20000067.863000039011 29000000.026000019163 48000000.027000069618 22301001.783000048250 60268.895773183 2023-11-20T21:29:54.802968+00:00 20000067.862999919802 29000000.002999998629 47999999.974999897182 22301002.039999961853 60268.895784965 2023-11-20T21:29:55.820984+00:00 20000067.860000010580 28999999.992000009865 48000000.037999987602 22301002.151000019163 60268.895796386 2023-11-20T21:29:56.807754+00:00 20000067.860000010580 28999999.986000001431 47999999.925000071526 22301002.218999978155 60268.895807988 2023-11-20T21:29:57.810147+00:00 20000067.863000039011 29000000.019999999553 48000000.100999951363 22301001.761000040919 60268.895819409 2023-11-20T21:29:58.796913+00:00 20000067.858999971300 28999999.978000018746 47999999.944000013173 22301001.865000009537 60268.895831191 2023-11-20T21:29:59.814922+00:00 20000067.863999959081 28999999.994999971241 47999999.985000006855 22301002.059999939054 60268.895842793 2023-11-20T21:30:00.817316+00:00 20000067.861000061035 28999999.994000021368 48000000.044999957085 22301001.723000049591 60268.895854214 2023-11-20T21:30:01.804093+00:00 20000067.863000039011 29000000.044999990612 47999999.966000080109 22301001.981999989599 60268.895865996 2023-11-20T21:30:02.822110+00:00 20000067.860999941826 28999999.956000030041 48000000.053000003099 22301002.259999990463 60268.895877418 2023-11-20T21:30:03.808885+00:00 20000067.861999988556 29000000.018999990076 47999999.932999998331 22301002.057000041008 60268.895889020 2023-11-20T21:30:04.811277+00:00 20000067.863000039011 29000000.004000011832 48000000.024000018835 22301002.250999931246 60268.895900621 2023-11-20T21:30:05.813672+00:00 20000067.858999971300 29000000.000000000000 47999999.983999997377 22301002.072000030428 60268.895912223 2023-11-20T21:30:06.816061+00:00 20000067.861999988556 28999999.977000001818 48000000.006999999285 22301001.893999930471 60268.895923644 2023-11-20T21:30:07.802831+00:00 20000067.861000061035 28999999.996999979019 48000000.027999997139 22301002.481999989599 60268.895935246 2023-11-20T21:30:08.805231+00:00 20000067.865000009537 29000000.041999999434 48000000.003000020981 22301002.320000048727 60268.895947028 2023-11-20T21:30:09.823250+00:00 20000067.860999941826 28999999.980000019073 47999999.968999981880 22301002.083000060171 60268.895958449 2023-11-20T21:30:10.810022+00:00 20000067.859000090510 28999999.972999989986 47999999.981000013649 22301002.151999950409 60268.895970051 2023-11-20T21:30:11.812410+00:00 20000067.862999919802 29000000.032000008970 48000000.056999981403 22301001.962999939919 60268.895981653 2023-11-20T21:30:12.814804+00:00 20000067.861000061035 29000000.006000038236 47999999.982000052929 22301002.112000111490 60268.895993255 2023-11-20T21:30:13.817196+00:00 20000067.861999988556 29000000.012999888510 48000000.005999922752 22301002.324000000954 60268.896004676 2023-11-20T21:30:14.803972+00:00 20000067.863000039011 28999999.993000030518 48000000.016000032425 22301002.132999900728 60268.896016277 2023-11-20T21:30:15.806375+00:00 20000067.861999988556 28999999.977000001818 47999999.978000037372 22301002.160000089556 60268.896027879 2023-11-20T21:30:16.808772+00:00 20000067.862999919802 29000000.021000031382 48000000.039999961853 22301002.134999990463 60268.896039481 2023-11-20T21:30:17.811158+00:00 20000067.858000040054 28999999.991999980062 48000000.003000020981 22301002.452000018209 60268.896051083 2023-11-20T21:30:18.813547+00:00 20000067.863999959081 29000000.001000050455 47999999.949000000954 22301002.195000000298 60268.896062685 2023-11-20T21:30:19.815944+00:00 20000067.859000090510 28999999.981999989599 47999999.988999962807 22301002.236999999732 60268.896074286 2023-11-20T21:30:20.818339+00:00 20000067.860999941826 29000000.031000021845 47999999.996000051498 22301002.282999988645 60268.896085707 2023-11-20T21:30:21.805113+00:00 20000067.864000000060 28999999.978999968618 48000000.059999942780 22301002.168000001460 60268.896097309 2023-11-20T21:30:22.807511+00:00 20000067.857999999076 28999999.995000001043 47999999.902999997139 22301002.728000000119 60268.896108911 2023-11-20T21:30:23.809906+00:00 20000067.864000011235 29000000.014999989420 48000000.088999986649 22301002.518999990076 60268.896120513 2023-11-20T21:30:24.812308+00:00 20000067.861000001431 28999999.970999959856 47999999.974999986589 22301002.736000001431 60268.896131934 2023-11-20T21:30:25.799076+00:00 20000067.862999990582 29000000.052000049502 48000000.010000012815 22301002.904000010341 60268.896143716 2023-11-20T21:30:26.817093+00:00 20000067.860000010580 28999999.985000010580 47999999.989999987185 22301002.467000011355 60268.896155318 2023-11-20T21:30:27.819482+00:00 20000067.861000001431 28999999.985000010580 48000000.020999997854 22301002.460999999195 60268.896166739 2023-11-20T21:30:28.806255+00:00 20000067.861999988556 28999999.995999928564 47999999.962999999523 22301002.592999991030 60268.896178341 2023-11-20T21:30:29.808649+00:00 20000067.861000001431 28999999.990000009537 47999999.965999990702 22301002.842000011355 60268.896189942 2023-11-20T21:30:30.811041+00:00 20000067.865000009537 28999999.990000009537 48000000.032999992371 22301002.307999968529 60268.896201544 2023-11-20T21:30:31.813429+00:00 20000067.859999980778 29000000.028000000864 47999999.997000038624 22301002.790000021458 60268.896213070 2023-11-20T21:30:32.809312+00:00 20000067.861999988556 29000000.000000000000 47999999.976999998093 22301002.730000019073 60268.896224748 2023-11-20T21:30:33.818215+00:00 20000067.862000018358 28999999.993999999017 48000000.051999993622 22301002.657000008970 60268.896236094 2023-11-20T21:30:34.798477+00:00 20000067.860000010580 29000000.006999999285 48000000.000999987125 22301002.783999979496 60268.896247876 2023-11-20T21:30:35.816493+00:00 20000067.862999979407 28999999.986000001431 47999999.957000017166 22301002.809999998659 60268.896259553 2023-11-20T21:30:36.825399+00:00 20000067.861000001431 29000000.022999998182 48000000.034000039101 22301002.712000008672 60268.896270899 2023-11-20T21:30:37.805666+00:00 20000067.864000018686 28999999.995999988168 48000000.037999987602 22301002.888999998569 60268.896282681 2023-11-20T21:30:38.823683+00:00 20000067.861000001431 29000000.000000000000 47999999.949999928474 22301002.487999979407 60268.896294103 2023-11-20T21:30:39.810454+00:00 20000067.857999980450 28999999.981000009924 48000000.037000060081 22301002.449999991804 60268.896305704 2023-11-20T21:30:40.812844+00:00 20000067.866999980062 29000000.016999989748 47999999.962000012398 22301003.135000050068 60268.896317125 2023-11-20T21:30:41.799611+00:00 20000067.859000030905 28999999.990000009537 48000000.029999971390 22301002.775999959558 60268.896328907 2023-11-20T21:30:42.817628+00:00 20000067.857999980450 28999999.973999980837 47999999.937000043690 22301003.471999999136 60268.896340329 2023-11-20T21:30:43.804408+00:00 20000067.863000039011 29000000.039000030607 48000000.046999931335 22301003.042999979109 60268.896351931 2023-11-20T21:30:44.806806+00:00 20000067.864999949932 28999999.970999959856 47999999.981999993324 22301002.774999979883 60268.896363713 2023-11-20T21:30:45.824824+00:00 20000067.861000001431 29000000.012000020593 48000000.005000002682 22301003.365000009537 60268.896375134 2023-11-20T21:30:46.811599+00:00 20000067.859000030905 28999999.994000021368 48000000.012999996543 22301002.758000019938 60268.896386736 2023-11-20T21:30:47.813996+00:00 20000067.862999979407 29000000.016999959946 47999999.962999999523 22301002.574000000954 60268.896398157 2023-11-20T21:30:48.800766+00:00 20000067.861000061035 28999999.978000041097 48000000.050000011921 22301002.815999981016 60268.896409940 2023-11-20T21:30:49.818780+00:00 20000067.861999988556 29000000.008999999613 47999999.968999981880 22301002.717000011355 60268.896421361 2023-11-20T21:30:50.805549+00:00 20000067.861999988556 29000000.031000021845 48000000.006999999285 22301002.712000008672 60268.896432962 2023-11-20T21:30:51.807946+00:00 20000067.863000039011 28999999.974999900907 47999999.986000001431 22301003.078000068665 60268.896444564 2023-11-20T21:30:52.810349+00:00 20000067.858999971300 28999999.990000009537 48000000.007000029087 22301002.581999901682 60268.896456166 2023-11-20T21:30:53.812739+00:00 20000067.860999941826 28999999.999000068754 47999999.998999953270 22301003.074000000954 60268.896467768 2023-11-20T21:30:54.815131+00:00 20000067.864000078291 29000000.015999909490 47999999.965000033379 22301003.298000101000 60268.896479188 2023-11-20T21:30:55.801904+00:00 20000067.858999971300 29000000.001000050455 48000000.055000007153 22301002.942999958992 60268.896490972 2023-11-20T21:30:56.819924+00:00 20000067.863999959081 29000000.000000000000 48000000.030999958515 22301002.764999989420 60268.896502392 2023-11-20T21:30:57.806696+00:00 20000067.861000061035 28999999.998999949545 47999999.951000027359 22301003.118999961764 60268.896513994 2023-11-20T21:30:58.809098+00:00 20000067.860000010580 29000000.007000088692 47999999.970000028610 22301003.191000100225 60268.896525596 2023-11-20T21:30:59.811494+00:00 20000067.862999919802 28999999.982999920845 48000000.031999953091 22301002.801999930292 60268.896537198 2023-11-20T21:31:00.813872+00:00 20000067.861999988556 29000000.018000010401 47999999.983000040054 22301002.853999968618 60268.896548619 2023-11-20T21:31:01.800645+00:00 20000067.863000039011 28999999.971999999136 47999999.982999920845 22301002.920000080019 60268.896560401 2023-11-20T21:31:02.818660+00:00 20000067.858999971300 29000000.019999980927 48000000.008000023663 22301003.057999968529 60268.896572003 2023-11-20T21:31:03.821050+00:00 20000067.861999988556 28999999.994000080973 48000000.031000018120 22301002.929000020027 60268.896583424 2023-11-20T21:31:04.807824+00:00 20000067.861000061035 29000000.011999960989 48000000.011000037193 22301003.228999968618 60268.896595026 2023-11-20T21:31:05.810225+00:00 20000067.860999941826 28999999.996999979019 48000000.005000002682 22301002.998000029474 60268.896606627 2023-11-20T21:31:06.812619+00:00 20000067.863000039011 28999999.998000029474 48000000.057000041008 22301003.194999929518 60268.896618229 2023-11-20T21:31:07.815007+00:00 20000067.860000010580 28999999.993999961764 47999999.946999907494 22301003.089999999851 60268.896629650 2023-11-20T21:31:08.801779+00:00 20000067.860999941826 28999999.995000001043 47999999.962000012398 22301003.076999999583 60268.896641433 2023-11-20T21:31:09.819802+00:00 20000067.867000099272 28999999.991999998689 48000000.009999997914 22301002.997999999672 60268.896652854 2023-11-20T21:31:10.806564+00:00 20000067.857999920845 29000000.007999990135 48000000.032000012696 22301003.259999990463 60268.896664456 2023-11-20T21:31:11.808958+00:00 20000067.863000039011 29000000.006999999285 47999999.946000009775 22301003.225000008941 60268.896676057 2023-11-20T21:31:12.811356+00:00 20000067.860999941826 28999999.991999998689 47999999.963999986649 22301003.434999991208 60268.896687659 2023-11-20T21:31:13.813752+00:00 20000067.862000111490 29000000.017000019550 48000000.081000030041 22301003.069000009447 60268.896699261 2023-11-20T21:31:14.816144+00:00 20000067.861000001431 28999999.991000000387 47999999.989999949932 22301003.291000008583 60268.896710787 2023-11-20T21:31:15.812026+00:00 20000067.863000001758 29000000.003999978304 47999999.974000036716 22301003.539000000805 60268.896722464 2023-11-20T21:31:16.820927+00:00 20000067.861000001431 29000000.000000000000 48000000.023999989033 22301003.063999980688 60268.896733810 2023-11-20T21:31:17.801195+00:00 20000067.859999999404 28999999.971000019461 48000000.001999966800 22301003.381999999285 60268.896745593 2023-11-20T21:31:18.819217+00:00 20000067.864000011235 29000000.032000008970 47999999.975000016391 22301003.799999978393 60268.896757014 2023-11-20T21:31:19.805987+00:00 20000067.859999999404 29000000.015999969095 48000000.023000001907 22301003.282000008970 60268.896768616 2023-11-20T21:31:20.808388+00:00 20000067.862999990582 28999999.986000001431 47999999.976999998093 22301003.217000011355 60268.896780217 2023-11-20T21:31:21.810778+00:00 20000067.861000001431 28999999.994000021368 48000000.031000018120 22301003.310999989510 60268.896791819 2023-11-20T21:31:22.813172+00:00 20000067.861000001431 28999999.995000001043 47999999.960999973118 22301003.406000021845 60268.896803421 2023-11-20T21:31:23.815560+00:00 20000067.863000009209 29000000.018000010401 48000000.083000056446 22301003.044000029564 60268.896814842 2023-11-20T21:31:24.802336+00:00 20000067.859999980778 29000000.009999990463 47999999.924999952316 22301002.787999991328 60268.896826624 2023-11-20T21:31:25.820356+00:00 20000067.862000018358 28999999.973999980837 48000000.039000026882 22301003.768999990076 60268.896838046 2023-11-20T21:31:26.807132+00:00 20000067.859999980778 28999999.981000009924 47999999.952000021935 22301003.822000030428 60268.896849647 2023-11-20T21:31:27.809521+00:00 20000067.861999988556 29000000.034999970347 48000000.013999938965 22301003.294999960810 60268.896861068 2023-11-20T21:31:28.796292+00:00 20000067.862000048161 28999999.986999988556 48000000.008000023663 22301003.615000009537 60268.896872851 2023-11-20T21:31:29.814308+00:00 20000067.862999979407 28999999.998000029474 48000000.005000002682 22301003.952000018209 60268.896884453 2023-11-20T21:31:30.816702+00:00 20000067.860000010580 28999999.996000051498 47999999.952999949455 22301003.537999991328 60268.896895873 2023-11-20T21:31:31.803483+00:00 20000067.859999950975 28999999.996999979019 48000000.051999993622 22301003.378999948502 60268.896907656 2023-11-20T21:31:32.821502+00:00 20000067.864000018686 29000000.014999989420 47999999.979999996722 22301003.618000030518 60268.896919077 2023-11-20T21:31:33.808274+00:00 20000067.861000001431 28999999.981999989599 48000000.038000017405 22301003.491000059992 60268.896930679 2023-11-20T21:31:34.810664+00:00 20000067.865000009537 28999999.995000001043 47999999.975999981165 22301003.305999990553 60268.896942281 2023-11-20T21:31:35.813060+00:00 20000067.857999980450 29000000.021000031382 48000000.010000020266 22301003.225999951363 60268.896953883 2023-11-20T21:31:36.815456+00:00 20000067.863000039011 29000000.003999948502 47999999.968999981880 22301003.797000050545 60268.896965303 2023-11-20T21:31:37.802225+00:00 20000067.862999979407 29000000.003000020981 48000000.028999976814 22301003.293999910355 60268.896976905 2023-11-20T21:31:38.804616+00:00 20000067.859000030905 28999999.981000069529 48000000.006000041962 22301003.758000019938 60268.896988688 2023-11-20T21:31:39.822633+00:00 20000067.861000001431 29000000.018999930471 47999999.984999947250 22301003.425999999046 60268.897000109 2023-11-20T21:31:40.809413+00:00 20000067.863999959081 28999999.990000009537 48000000.025000043213 22301003.712000008672 60268.897011711 2023-11-20T21:31:41.811803+00:00 20000067.863000039011 28999999.983999971300 47999999.967999942601 22301003.190999981016 60268.897023312 2023-11-20T21:31:42.814196+00:00 20000067.858999971300 29000000.013000011444 48000000.042000062764 22301003.762000080198 60268.897034914 2023-11-20T21:31:43.816590+00:00 20000067.861000061035 28999999.986000061035 47999999.932999968529 22301003.661999940872 60268.897046335 2023-11-20T21:31:44.803356+00:00 20000067.860999941826 29000000.044999960810 48000000.063000082970 22301003.837000008672 60268.897057937 2023-11-20T21:31:45.805745+00:00 20000067.863000039011 28999999.973000001162 47999999.949000000954 22301003.787000060081 60268.897069539 2023-11-20T21:31:46.808140+00:00 20000067.861999988556 28999999.999000009149 48000000.088999986649 22301004.269999980927 60268.897081140 2023-11-20T21:31:47.810538+00:00 20000067.863000039011 28999999.991999998689 47999999.977999933064 22301003.940999981016 60268.897092742 2023-11-20T21:31:48.812927+00:00 20000067.857999920845 29000000.003999989480 47999999.957000017166 22301003.577999949455 60268.897104344 2023-11-20T21:31:49.815311+00:00 20000067.863000039011 29000000.007000010461 48000000.039000026882 22301003.672999981791 60268.897115946 2023-11-20T21:31:50.817700+00:00 20000067.863000039011 28999999.998999979347 47999999.960999973118 22301004.474000100046 60268.897127367 2023-11-20T21:31:51.804469+00:00 20000067.860999941826 29000000.004000011832 47999999.981000073254 22301003.766999959946 60268.897138968 2023-11-20T21:31:52.806865+00:00 20000067.860000010580 28999999.988999988884 47999999.983999967575 22301003.901000019163 60268.897150570 2023-11-20T21:31:53.809265+00:00 20000067.860999941826 29000000.006999999285 48000000.009999990463 22301003.906999949366 60268.897162172 2023-11-20T21:31:54.811653+00:00 20000067.862000111490 29000000.001000020653 48000000.058000013232 22301004.343000050634 60268.897173699 2023-11-20T21:31:55.807538+00:00 20000067.861999988556 28999999.988999959081 47999999.967000007629 22301004.190000001341 60268.897185375 2023-11-20T21:31:56.816437+00:00 20000067.861999988556 28999999.985000010580 47999999.974999986589 22301003.701000008732 60268.897196977 2023-11-20T21:31:57.818831+00:00 20000067.861999988556 29000000.030000030994 48000000.016000002623 22301003.839000001550 60268.897208503 2023-11-20T21:31:58.814717+00:00 20000067.861999988556 28999999.987999979407 47999999.992000013590 22301003.776999998838 60268.897220181 2023-11-20T21:31:59.823620+00:00 20000067.860999941826 29000000.012000020593 48000000.000000000000 22301004.061000000685 60268.897231527 2023-11-20T21:32:00.803884+00:00 20000067.860000010580 28999999.990000009537 48000000.006999969482 22301003.693999990821 60268.897243309 2023-11-20T21:32:01.821900+00:00 20000067.863000039011 29000000.010999981314 48000000.018000006676 22301004.010000020266 60268.897254730 2023-11-20T21:32:02.808668+00:00 20000067.861999988556 28999999.995999988168 47999999.953000009060 22301003.880999978632 60268.897266332 2023-11-20T21:32:03.811058+00:00 20000067.858999971300 28999999.994000021368 47999999.987999983132 22301003.948000010103 60268.897277753 2023-11-20T21:32:04.797834+00:00 20000067.863000039011 28999999.988999959081 48000000.070000052452 22301003.737999979407 60268.897289535 2023-11-20T21:32:05.815846+00:00 20000067.863000039011 29000000.008000019938 47999999.934000022709 22301003.988000009209 60268.897300956 2023-11-20T21:32:06.802620+00:00 20000067.860999941826 29000000.029999971390 48000000.092999942601 22301004.230000019073 60268.897312558 2023-11-20T21:32:07.805014+00:00 20000067.864000078291 28999999.962000008672 47999999.947999946773 22301003.904999971390 60268.897324341 2023-11-20T21:32:08.823039+00:00 20000067.857999999076 29000000.019000049680 47999999.984000086784 22301004.183000031859 60268.897335762 2023-11-20T21:32:09.809812+00:00 20000067.863000001758 28999999.986999988556 48000000.018000006676 22301004.471000019461 60268.897347364 2023-11-20T21:32:10.812202+00:00 20000067.863000001758 29000000.022999998182 48000000.039999961853 22301003.923999968916 60268.897358784 2023-11-20T21:32:11.798971+00:00 20000067.859999999404 28999999.970999959856 47999999.940999977291 22301004.082000020891 60268.897370567 2023-11-20T21:32:12.816982+00:00 20000067.861000001431 29000000.014999989420 48000000.042000062764 22301004.064000010490 60268.897381988 2023-11-20T21:32:13.803761+00:00 20000067.859999999404 28999999.991999980062 47999999.912999987602 22301004.039999961853 60268.897393590 2023-11-20T21:32:14.806158+00:00 20000067.864000011235 28999999.996000051498 48000000.029999971390 22301004.012000020593 60268.897405191 2023-11-20T21:32:15.808550+00:00 20000067.861000001431 28999999.998000029474 48000000.042000062764 22301003.737999979407 60268.897416793 2023-11-20T21:32:16.810942+00:00 20000067.861999988556 29000000.013000011444 48000000.016000002623 22301004.515000049025 60268.897428395 2023-11-20T21:32:17.813337+00:00 20000067.863000009209 29000000.006999969482 47999999.978000000119 22301004.271999958903 60268.897439816 2023-11-20T21:32:18.800105+00:00 20000067.861000001431 28999999.988999959081 48000000.007000006735 22301004.545000020415 60268.897451599 2023-11-20T21:32:19.818122+00:00 20000067.860000010580 29000000.011000040919 48000000.025000013411 22301003.699000000954 60268.897463019 2023-11-20T21:32:20.804893+00:00 20000067.863999959081 29000000.004999998957 47999999.993999987841 22301003.782999988645 60268.897474621 2023-11-20T21:32:21.807288+00:00 20000067.862000048161 29000000.008000019938 47999999.954000033438 22301003.998000029474 60268.897486223 2023-11-20T21:32:22.809687+00:00 20000067.859999950975 29000000.002000000328 48000000.059999942780 22301004.217999938875 60268.897497825 2023-11-20T21:32:23.812075+00:00 20000067.860000010580 28999999.984000001103 47999999.951000027359 22301004.036000009626 60268.897509246 2023-11-20T21:32:24.798849+00:00 20000067.863000039011 28999999.988999988884 48000000.029999971390 22301003.511000040919 60268.897520848 2023-11-20T21:32:25.801246+00:00 20000067.859999950975 28999999.991999998689 47999999.990000009537 22301004.106999989599 60268.897532630 2023-11-20T21:32:26.819260+00:00 20000067.865000009537 29000000.006000008434 47999999.987999983132 22301004.463999990374 60268.897544052 2023-11-20T21:32:27.806028+00:00 20000067.859000030905 29000000.008999999613 47999999.983000040054 22301004.501999970526 60268.897555653 2023-11-20T21:32:28.808423+00:00 20000067.862999979407 28999999.997999999672 48000000.044999957085 22301004.177000049502 60268.897567255 2023-11-20T21:32:29.810815+00:00 20000067.860000010580 28999999.997000008821 47999999.963000059128 22301004.042000059038 60268.897578856 2023-11-20T21:32:30.813205+00:00 20000067.865000009537 29000000.002999991179 48000000.000000000000 22301003.909999970347 60268.897590278 2023-11-20T21:32:31.799973+00:00 20000067.857999980450 28999999.968000020832 47999999.970999963582 22301004.440999981016 60268.897602060 2023-11-20T21:32:32.817996+00:00 20000067.861999988556 29000000.037999991328 48000000.080999970436 22301004.603999968618 60268.897613481 2023-11-20T21:32:33.804757+00:00 20000067.863000039011 28999999.967999991030 47999999.968000046909 22301004.221000079066 60268.897625083 2023-11-20T21:32:34.807149+00:00 20000067.860999941826 29000000.014999989420 47999999.978999972343 22301004.289999961853 60268.897636685 2023-11-20T21:32:35.809551+00:00 20000067.861000061035 29000000.008000019938 48000000.032999992371 22301004.806999921799 60268.897648287 2023-11-20T21:32:36.811943+00:00 20000067.863999959081 29000000.010999981314 47999999.981999993324 22301004.166000008583 60268.897659888 2023-11-20T21:32:37.814334+00:00 20000067.861000061035 28999999.988000039011 48000000.019000053406 22301004.412000060081 60268.897671415 2023-11-20T21:32:38.810225+00:00 20000067.860999941826 28999999.997999969870 48000000.004000008106 22301004.713999990374 60268.897683091 2023-11-20T21:32:39.819125+00:00 20000067.861000061035 29000000.011000040919 47999999.980999991298 22301004.672999981791 60268.897694437 2023-11-20T21:32:40.799391+00:00 20000067.861999988556 28999999.981999989599 47999999.965000003576 22301004.208000060171 60268.897706220 2023-11-20T21:32:41.817406+00:00 20000067.862999919802 29000000.006999969482 48000000.018000006676 22301004.594999909401 60268.897717641 2023-11-20T21:32:42.804182+00:00 20000067.861000061035 29000000.024000048637 47999999.969999998808 22301004.895000100136 60268.897729243 2023-11-20T21:32:43.806581+00:00 20000067.861999988556 28999999.982999920845 48000000.054999977350 22301004.609999999404 60268.897740845 2023-11-20T21:32:44.808977+00:00 20000067.858999971300 28999999.990000009537 47999999.957000017166 22301004.315999999642 60268.897752446 2023-11-20T21:32:45.811365+00:00 20000067.865000009537 28999999.984000090510 48000000.001999966800 22301004.415999989957 60268.897764048 2023-11-20T21:32:46.813750+00:00 20000067.861000061035 29000000.023999929428 48000000.061000049114 22301004.772999998182 60268.897775469 2023-11-20T21:32:47.800518+00:00 20000067.859999898821 28999999.993999961764 47999999.975999951363 22301004.750000000000 60268.897787252 2023-11-20T21:32:48.818536+00:00 20000067.861000061035 29000000.004999998957 47999999.981000073254 22301004.650999989361 60268.897798672 2023-11-20T21:32:49.805308+00:00 20000067.861999988556 29000000.006000038236 48000000.000999927521 22301004.410000000149 60268.897810274 2023-11-20T21:32:50.807698+00:00 20000067.861999988556 28999999.988999959081 48000000.039000026882 22301004.833000000566 60268.897821696 2023-11-20T21:32:51.794470+00:00 20000067.861000061035 29000000.019000049680 48000000.008999936283 22301004.754000011832 60268.897833478 2023-11-20T21:32:52.812486+00:00 20000067.861999988556 28999999.983000040054 47999999.991000063717 22301004.516999989748 60268.897845080 2023-11-20T21:32:53.814878+00:00 20000067.860000010580 29000000.016999959946 48000000.006999969482 22301004.269000019878 60268.897856500 2023-11-20T21:32:54.801650+00:00 20000067.863999959081 28999999.971999999136 47999999.937000043690 22301004.835999969393 60268.897868283 2023-11-20T21:32:55.819668+00:00 20000067.860999941826 29000000.022999998182 47999999.988000042737 22301004.709000051022 60268.897879704 2023-11-20T21:32:56.806444+00:00 20000067.863000039011 28999999.978999968618 48000000.008999936283 22301004.645999971777 60268.897891306 2023-11-20T21:32:57.808833+00:00 20000067.863999959081 29000000.011000040919 48000000.037000060081 22301004.893999990076 60268.897902727 2023-11-20T21:32:58.795608+00:00 20000067.856000069529 28999999.998999949545 48000000.030999898911 22301005.143000010401 60268.897914509 2023-11-20T21:32:59.813625+00:00 20000067.860999941826 28999999.993999999017 47999999.937000043690 22301004.726000010967 60268.897925931 2023-11-20T21:33:00.800388+00:00 20000067.864000078291 29000000.017000000924 48000000.032000057399 22301004.953000009060 60268.897937532 2023-11-20T21:33:01.802773+00:00 20000067.860999941826 29000000.000000011176 47999999.934000000358 22301005.055999990553 60268.897949315 2023-11-20T21:33:02.820790+00:00 20000067.861999999732 29000000.002999991179 48000000.023000001907 22301005.445999979973 60268.897960735 2023-11-20T21:33:03.807562+00:00 20000067.860999990255 28999999.984000001103 48000000.072999976575 22301005.291999999434 60268.897972337 2023-11-20T21:33:04.809961+00:00 20000067.863000009209 28999999.989000018686 48000000.027000010014 22301004.969000041485 60268.897983939 2023-11-20T21:33:05.812357+00:00 20000067.861000001431 29000000.000999990851 47999999.899000018835 22301005.298999968916 60268.897995541 2023-11-20T21:33:06.814745+00:00 20000067.861999999732 29000000.000000000000 48000000.015999972820 22301005.168000038713 60268.898006962 2023-11-20T21:33:07.801518+00:00 20000067.860999990255 29000000.011999990791 48000000.027000010014 22301005.610000010580 60268.898018564 2023-11-20T21:33:08.803916+00:00 20000067.859000001103 28999999.980999980122 47999999.976999998093 22301005.501999970526 60268.898030166 2023-11-20T21:33:09.806306+00:00 20000067.865000009537 29000000.024000048637 48000000.000999987125 22301005.781999949366 60268.898041768 2023-11-20T21:33:10.808702+00:00 20000067.861999988556 28999999.972999989986 47999999.998000033200 22301005.310999989510 60268.898053369 2023-11-20T21:33:11.811099+00:00 20000067.861000001431 29000000.027000010014 48000000.000999987125 22301004.922000050545 60268.898064971 2023-11-20T21:33:12.813491+00:00 20000067.860000010580 28999999.974999960512 47999999.970000028610 22301005.296000000089 60268.898076572 2023-11-20T21:33:13.815877+00:00 20000067.861999988556 29000000.026000019163 48000000.024999983609 22301005.375000000000 60268.898087993 2023-11-20T21:33:14.802641+00:00 20000067.862000018358 29000000.008000019938 48000000.024999983609 22301004.949999928474 60268.898099595 2023-11-20T21:33:15.805033+00:00 20000067.862999979407 28999999.982999980450 48000000.008000023663 22301005.212000008672 60268.898111197 2023-11-20T21:33:16.807428+00:00 20000067.861000001431 29000000.017000019550 48000000.001000046730 22301005.220000028610 60268.898122799 2023-11-20T21:33:17.809827+00:00 20000067.859000030905 28999999.985999941826 47999999.945999979973 22301004.990000009537 60268.898134326 2023-11-20T21:33:18.805718+00:00 20000067.863999959081 29000000.009000059217 48000000.067999958992 22301005.873999949545 60268.898146003 2023-11-20T21:33:19.814615+00:00 20000067.863000039011 29000000.000999931246 47999999.927000053227 22301005.226000070572 60268.898157604 2023-11-20T21:33:20.817003+00:00 20000067.860000010580 28999999.981999989599 48000000.010999917984 22301004.907999988645 60268.898169131 2023-11-20T21:33:21.812886+00:00 20000067.861999988556 28999999.997000098228 48000000.037000060081 22301005.554000020027 60268.898180733 2023-11-20T21:33:22.815279+00:00 20000067.861000001431 29000000.018000010401 47999999.981999993324 22301005.730999950320 60268.898192153 2023-11-20T21:33:23.802049+00:00 20000067.861000001431 29000000.004999998957 47999999.983000010252 22301005.718000050634 60268.898203755 2023-11-20T21:33:24.804446+00:00 20000067.863999959081 29000000.000999931246 48000000.066999986768 22301005.245000001043 60268.898215357 2023-11-20T21:33:25.806842+00:00 20000067.859000030905 28999999.991999980062 47999999.954999998212 22301005.473999980837 60268.898226959 2023-11-20T21:33:26.809233+00:00 20000067.862999979407 28999999.991999980062 47999999.993000000715 22301005.615000009537 60268.898238380 2023-11-20T21:33:27.796005+00:00 20000067.861000001431 29000000.008000019938 47999999.994000017643 22301005.738000039011 60268.898250162 2023-11-20T21:33:28.814019+00:00 20000067.862999979407 28999999.996000051498 47999999.999999970198 22301005.227000001818 60268.898261764 2023-11-20T21:33:29.816407+00:00 20000067.860000010580 28999999.993999961764 48000000.012000016868 22301005.000999931246 60268.898273185 2023-11-20T21:33:30.803182+00:00 20000067.863000039011 29000000.011000040919 48000000.009000003338 22301005.393000010401 60268.898284787 2023-11-20T21:33:31.805579+00:00 20000067.860999941826 28999999.995000001043 48000000.003000020981 22301005.633000001311 60268.898296389 2023-11-20T21:33:32.807975+00:00 20000067.860000010580 28999999.993000030518 47999999.994999952614 22301005.164999999106 60268.898307990 2023-11-20T21:33:33.810361+00:00 20000067.865000009537 29000000.008999940008 48000000.028000056744 22301005.491999998689 60268.898319411 2023-11-20T21:33:34.797131+00:00 20000067.860000010580 28999999.996999979019 47999999.958999991417 22301005.815000001341 60268.898331194 2023-11-20T21:33:35.815143+00:00 20000067.861999988556 29000000.009000059217 48000000.006999969482 22301005.547000009567 60268.898342615 2023-11-20T21:33:36.801907+00:00 20000067.861000061035 28999999.988000001758 48000000.055999986827 22301005.520000010729 60268.898354216 2023-11-20T21:33:37.804298+00:00 20000067.858999971300 29000000.021000001580 47999999.981999993324 22301005.407999988645 60268.898365999 2023-11-20T21:33:38.822317+00:00 20000067.865999940783 28999999.997999999672 47999999.981999993324 22301005.233000010252 60268.898377420 2023-11-20T21:33:39.809091+00:00 20000067.860000010580 28999999.980000000447 47999999.972000002861 22301005.260999981314 60268.898389022 2023-11-20T21:33:40.811483+00:00 20000067.860000010580 29000000.003999989480 47999999.999000072479 22301005.719999998808 60268.898400443 2023-11-20T21:33:41.798256+00:00 20000067.863000039011 29000000.006999999285 48000000.018000006676 22301005.643000010401 60268.898412225 2023-11-20T21:33:42.816269+00:00 20000067.860999941826 29000000.006999999285 47999999.975999951363 22301005.385000020266 60268.898423647 2023-11-20T21:33:43.803040+00:00 20000067.859000090510 28999999.986000001431 48000000.039000026882 22301005.333000000566 60268.898435248 2023-11-20T21:33:44.805437+00:00 20000067.865000009537 29000000.015999998897 48000000.038999922574 22301005.417999979109 60268.898446850 2023-11-20T21:33:45.807835+00:00 20000067.860999941826 28999999.977999988943 47999999.913999997079 22301006.149999979883 60268.898458452 2023-11-20T21:33:46.810229+00:00 20000067.861999988556 29000000.000999990851 48000000.044000007212 22301005.534000039101 60268.898470053 2023-11-20T21:33:47.812614+00:00 20000067.861000061035 28999999.991000059992 47999999.968000009656 22301005.584999978542 60268.898481474 2023-11-20T21:33:48.799383+00:00 20000067.862999919802 29000000.009999990463 48000000.020999997854 22301005.632000029087 60268.898493257 2023-11-20T21:33:49.817397+00:00 20000067.859000090510 28999999.990000009537 48000000.025999993086 22301006.215999960899 60268.898504678 2023-11-20T21:33:50.804167+00:00 20000067.862999919802 29000000.007999960333 48000000.009000003338 22301005.707000020891 60268.898516280 2023-11-20T21:33:51.806562+00:00 20000067.861000061035 28999999.995999988168 47999999.981999993324 22301005.716000020504 60268.898527882 2023-11-20T21:33:52.808962+00:00 20000067.861999988556 28999999.995000001043 48000000.004000008106 22301006.346999999136 60268.898539483 2023-11-20T21:33:53.811351+00:00 20000067.865000009537 29000000.036000009626 47999999.992999970913 22301005.648999989033 60268.898550904 2023-11-20T21:33:54.798117+00:00 20000067.860000010580 28999999.970000028610 47999999.934000022709 22301005.693999949843 60268.898562506 2023-11-20T21:33:55.800510+00:00 20000067.859999999404 29000000.003000020981 48000000.014999993145 22301005.727000001818 60268.898574288 2023-11-20T21:33:56.818526+00:00 20000067.859999999404 29000000.001999970526 48000000.018000066280 22301006.180000070482 60268.898585709 2023-11-20T21:33:57.805288+00:00 20000067.864000000060 28999999.993999961764 47999999.998999953270 22301006.026999950409 60268.898597311 2023-11-20T21:33:58.807681+00:00 20000067.861999999732 28999999.999000068754 48000000.032999992371 22301006.272999998182 60268.898608913 2023-11-20T21:33:59.810078+00:00 20000067.861999999732 29000000.006999969482 47999999.996000051498 22301006.500000000000 60268.898620515 2023-11-20T21:34:00.812471+00:00 20000067.861999999732 29000000.008000019938 47999999.972999930382 22301006.613999959081 60268.898632041 2023-11-20T21:34:01.808353+00:00 20000067.858999978751 28999999.995999928564 47999999.970000028610 22301006.331000089645 60268.898643718 2023-11-20T21:34:02.817247+00:00 20000067.861000001431 28999999.986000061035 48000000.055999986827 22301006.042999979109 60268.898655063 2023-11-20T21:34:03.797509+00:00 20000067.863000009209 28999999.990999940783 47999999.970999963582 22301006.603999968618 60268.898666665 2023-11-20T21:34:04.799898+00:00 20000067.860000010580 29000000.024999979883 48000000.048000097275 22301006.529000040144 60268.898678448 2023-11-20T21:34:05.817912+00:00 20000067.863999988884 28999999.997000098228 47999999.959999918938 22301006.092000011355 60268.898689869 2023-11-20T21:34:06.804682+00:00 20000067.859000001103 28999999.985999941826 47999999.986000061035 22301006.028000000864 60268.898701471 2023-11-20T21:34:07.807078+00:00 20000067.863000009209 29000000.009999990463 48000000.064000010490 22301006.265999909490 60268.898713073 2023-11-20T21:34:08.809473+00:00 20000067.859999980778 29000000.016000028700 47999999.974000006914 22301005.992000099272 60268.898724674 2023-11-20T21:34:09.811867+00:00 20000067.861999988556 28999999.991999980062 47999999.993000000715 22301006.117999911308 60268.898736095 2023-11-20T21:34:10.798633+00:00 20000067.866000000387 29000000.006000038236 47999999.997999981046 22301006.353000041097 60268.898747878 2023-11-20T21:34:11.816634+00:00 20000067.858000040054 28999999.995000001043 47999999.948000006378 22301006.820999979973 60268.898759299 2023-11-20T21:34:12.803407+00:00 20000067.861999988556 29000000.003999948502 48000000.070000022650 22301006.345999959856 60268.898770900 2023-11-20T21:34:13.805807+00:00 20000067.861999988556 28999999.986999999732 47999999.965999960899 22301006.236000061035 60268.898782502 2023-11-20T21:34:14.808200+00:00 20000067.861999988556 29000000.021000001580 48000000.006000041962 22301006.182000041008 60268.898794104 2023-11-20T21:34:15.810589+00:00 20000067.860000010580 28999999.988000009209 48000000.005000002682 22301006.819999929518 60268.898805706 2023-11-20T21:34:16.812981+00:00 20000067.861999988556 28999999.979999989271 48000000.004000008106 22301006.453000068665 60268.898817127 2023-11-20T21:34:17.799749+00:00 20000067.864000018686 29000000.011999990791 48000000.015999972820 22301006.548999909312 60268.898828909 2023-11-20T21:34:18.817760+00:00 20000067.860000010580 29000000.008000019938 47999999.964000053704 22301006.583000060171 60268.898840331 2023-11-20T21:34:19.804536+00:00 20000067.861999988556 28999999.977999988943 48000000.015999913216 22301006.640999998897 60268.898851932 2023-11-20T21:34:20.806933+00:00 20000067.860000010580 29000000.013000011444 47999999.989000082016 22301006.464999999851 60268.898863353 2023-11-20T21:34:21.793706+00:00 20000067.861999928951 29000000.007999990135 47999999.985999941826 22301005.864999998361 60268.898875136 2023-11-20T21:34:22.811721+00:00 20000067.864000078291 28999999.991999980062 48000000.057000041008 22301006.516999989748 60268.898886737 2023-11-20T21:34:23.814111+00:00 20000067.860000010580 28999999.992000039667 47999999.947000026703 22301006.277000010014 60268.898898158 2023-11-20T21:34:24.800882+00:00 20000067.861999988556 29000000.018000010401 48000000.060999989510 22301006.037999991328 60268.898909941 2023-11-20T21:34:25.818898+00:00 20000067.862999919802 29000000.004000011832 47999999.965999960899 22301006.068000018597 60268.898921362 2023-11-20T21:34:26.805668+00:00 20000067.858000040054 28999999.989999949932 47999999.980999946594 22301006.977999988943 60268.898932964 2023-11-20T21:34:27.808069+00:00 20000067.863999959081 28999999.988000039011 48000000.015000097454 22301006.552999999374 60268.898944384 2023-11-20T21:34:28.794836+00:00 20000067.860000010580 29000000.028000000864 48000000.002999901772 22301006.831000000238 60268.898956168 2023-11-20T21:34:29.812852+00:00 20000067.863000039011 28999999.981000009924 48000000.024000048637 22301006.780999988317 60268.898967588 2023-11-20T21:34:30.799620+00:00 20000067.860999941826 29000000.002999961376 47999999.936999998987 22301006.626000020653 60268.898979190 2023-11-20T21:34:31.802013+00:00 20000067.861000061035 28999999.987999979407 47999999.986000001431 22301006.291000008583 60268.898990972 2023-11-20T21:34:32.820027+00:00 20000067.861999988556 29000000.009000059217 48000000.047000013292 22301006.791999999434 60268.899002394 2023-11-20T21:34:33.806802+00:00 20000067.861999988556 29000000.003000020981 47999999.972000002861 22301006.528999980539 60268.899013995 2023-11-20T21:34:34.809194+00:00 20000067.861000061035 28999999.995000001043 48000000.020999997854 22301006.320999979973 60268.899025416 2023-11-20T21:34:35.795965+00:00 20000067.863999959081 28999999.990999940783 47999999.946999967098 22301006.589000049978 60268.899037199 2023-11-20T21:34:36.813982+00:00 20000067.860000010580 29000000.041000008583 48000000.061000049114 22301006.593999978155 60268.899048620 2023-11-20T21:34:37.800748+00:00 20000067.861999988556 28999999.958999991417 48000000.015999972820 22301006.506999969482 60268.899060221 2023-11-20T21:34:38.803140+00:00 20000067.860999941826 29000000.027000069618 47999999.962999999523 22301006.806000050157 60268.899071823 2023-11-20T21:34:39.805532+00:00 20000067.861000061035 28999999.998999949545 48000000.030000030994 22301006.239999949932 60268.899083425 2023-11-20T21:34:40.807922+00:00 20000067.863000039011 28999999.985000010580 48000000.003999948502 22301006.569000009447 60268.899095027 2023-11-20T21:34:41.810318+00:00 20000067.862999919802 28999999.980999950320 47999999.960000038147 22301007.007000029087 60268.899106629 2023-11-20T21:34:42.812714+00:00 20000067.860000010580 29000000.035000089556 48000000.064000010490 22301006.814000010490 60268.899118231 2023-11-20T21:34:43.815107+00:00 20000067.860000010580 29000000.002999901772 47999999.919000029564 22301006.727999929339 60268.899129757 2023-11-20T21:34:44.810992+00:00 20000067.865000009537 28999999.993000030518 48000000.049999952316 22301006.772999998182 60268.899141359 2023-11-20T21:34:45.813384+00:00 20000067.860000010580 28999999.990000009537 48000000.057000041008 22301006.814000010490 60268.899152779 2023-11-20T21:34:46.800155+00:00 20000067.860999941826 29000000.001000050455 47999999.928999900818 22301006.763000011444 60268.899164381 2023-11-20T21:34:47.802546+00:00 20000067.861000061035 29000000.011999960989 48000000.003000020981 22301006.577000018209 60268.899175983 2023-11-20T21:34:48.804941+00:00 20000067.860000010580 28999999.975999951363 47999999.958000056446 22301006.983000040054 60268.899187585 2023-11-20T21:34:49.807338+00:00 20000067.863000001758 29000000.013000011444 48000000.037999987602 22301006.692999958992 60268.899199187 2023-11-20T21:34:50.809727+00:00 20000067.861999999732 29000000.000000000000 48000000.008999936283 22301007.057999968529 60268.899210788 2023-11-20T21:34:51.812117+00:00 20000067.863000009209 28999999.993999999017 48000000.001000046730 22301006.850000020117 60268.899222390 2023-11-20T21:34:52.814505+00:00 20000067.859000001103 28999999.995000001043 48000000.008999936283 22301006.531000021845 60268.899233811 2023-11-20T21:34:53.801282+00:00 20000067.866000000387 29000000.008999999613 48000000.043999999762 22301006.842000011355 60268.899245413 2023-11-20T21:34:54.803675+00:00 20000067.857000008225 29000000.000999998301 47999999.922000013292 22301007.180999990553 60268.899257015 2023-11-20T21:34:55.806065+00:00 20000067.864999990910 28999999.995000001043 47999999.998999983072 22301007.008000019938 60268.899268616 2023-11-20T21:34:56.808460+00:00 20000067.861000001431 29000000.021000001580 48000000.038999997079 22301007.004999998957 60268.899280037 2023-11-20T21:34:57.795231+00:00 20000067.863000009209 28999999.986999988556 47999999.968000017107 22301007.146000031382 60268.899291820 2023-11-20T21:34:58.813249+00:00 20000067.857999980450 28999999.990000009537 47999999.995999991894 22301006.964999910444 60268.899303422 2023-11-20T21:34:59.815637+00:00 20000067.863000009209 29000000.008999999613 48000000.023000001907 22301006.984000090510 60268.899314843 2023-11-20T21:35:00.802421+00:00 20000067.862000018358 28999999.978999968618 47999999.974999956787 22301007.059000018984 60268.899326445 2023-11-20T21:35:01.804823+00:00 20000067.861000001431 29000000.028000000864 48000000.021000027657 22301007.384999990463 60268.899338047 2023-11-20T21:35:02.807218+00:00 20000067.863000009209 28999999.978000041097 48000000.033999979496 22301007.233999971300 60268.899349649 2023-11-20T21:35:03.809611+00:00 20000067.858999971300 29000000.023999989033 47999999.998000033200 22301007.171000000089 60268.899361069 2023-11-20T21:35:04.796386+00:00 20000067.864000018686 28999999.958999991417 47999999.972000002861 22301006.769999980927 60268.899372852 2023-11-20T21:35:05.814399+00:00 20000067.861000001431 29000000.033999979496 48000000.021000027657 22301007.585999969393 60268.899384273 2023-11-20T21:35:06.801167+00:00 20000067.861000001431 29000000.011000040919 48000000.010999917984 22301007.313000079244 60268.899395875 2023-11-20T21:35:07.803561+00:00 20000067.862999979407 28999999.995999988168 47999999.980000019073 22301007.116999998689 60268.899407657 2023-11-20T21:35:08.821572+00:00 20000067.859000030905 28999999.999000009149 47999999.938000082970 22301007.328000001609 60268.899419078 2023-11-20T21:35:09.808347+00:00 20000067.863999959081 28999999.998999949545 48000000.052999973297 22301007.596999999136 60268.899430680 2023-11-20T21:35:10.810741+00:00 20000067.862000048161 29000000.004999998957 47999999.978999972343 22301007.408999990672 60268.899442101 2023-11-20T21:35:11.797506+00:00 20000067.861999988556 29000000.001000050455 48000000.039999961853 22301007.247000008821 60268.899453883 2023-11-20T21:35:12.815516+00:00 20000067.860000010580 28999999.977999929339 48000000.006000041962 22301007.606999989599 60268.899465304 2023-11-20T21:35:13.802291+00:00 20000067.859999950975 29000000.008000019938 48000000.011000037193 22301007.090999990702 60268.899476906 2023-11-20T21:35:14.804681+00:00 20000067.861999988556 28999999.996000051498 47999999.978999972343 22301007.476000010967 60268.899488508 2023-11-20T21:35:15.807076+00:00 20000067.862999979407 29000000.003999948502 47999999.957999996841 22301007.361000001431 60268.899500110 2023-11-20T21:35:16.809475+00:00 20000067.863000039011 29000000.001000050455 48000000.035999998450 22301007.196000009775 60268.899511712 2023-11-20T21:35:17.811868+00:00 20000067.858999971300 29000000.003999948502 47999999.994999997318 22301007.491999980062 60268.899523132 2023-11-20T21:35:18.798640+00:00 20000067.860000010580 29000000.019999980927 48000000.021999977529 22301007.382000029087 60268.899534915 2023-11-20T21:35:19.816658+00:00 20000067.864000078291 28999999.974000100046 47999999.966000020504 22301006.815999981016 60268.899546336 2023-11-20T21:35:20.803430+00:00 20000067.860999941826 29000000.014999989420 48000000.008000023663 22301007.281000021845 60268.899557938 2023-11-20T21:35:21.805819+00:00 20000067.861999988556 28999999.991999980062 48000000.010999977589 22301007.392999950796 60268.899569539 2023-11-20T21:35:22.808213+00:00 20000067.861999988556 29000000.021000031382 47999999.990999996662 22301007.388999998569 60268.899581141 2023-11-20T21:35:23.810609+00:00 20000067.859000090510 28999999.977000001818 48000000.000000000000 22301007.714000049978 60268.899592668 2023-11-20T21:35:24.806502+00:00 20000067.862999919802 29000000.004999998957 47999999.976000010967 22301007.455999970436 60268.899604270 2023-11-20T21:35:25.808896+00:00 20000067.863000039011 28999999.993999961764 48000000.022000007331 22301007.493000030518 60268.899615947 2023-11-20T21:35:26.817793+00:00 20000067.863000039011 28999999.983999971300 47999999.965999960899 22301007.750000000000 60268.899627293 2023-11-20T21:35:27.798061+00:00 20000067.858999971300 28999999.982000000775 48000000.070000052452 22301007.538999971002 60268.899639075 2023-11-20T21:35:28.816077+00:00 20000067.863000039011 29000000.026000000536 47999999.935999989510 22301007.350000020117 60268.899650496 2023-11-20T21:35:29.802850+00:00 20000067.862999919802 29000000.017000000924 48000000.024999983609 22301007.857999980450 60268.899662098 2023-11-20T21:35:30.805247+00:00 20000067.858000040054 28999999.975999999791 48000000.000000000000 22301008.035999950022 60268.899673699 2023-11-20T21:35:31.807642+00:00 20000067.863000039011 29000000.000000000000 48000000.064000010490 22301007.661000009626 60268.899685301 2023-11-20T21:35:32.810032+00:00 20000067.863999959081 28999999.993999991566 47999999.916000008583 22301007.725000020117 60268.899696903 2023-11-20T21:35:33.812422+00:00 20000067.860000010580 29000000.021000001580 47999999.987999923527 22301007.478999968618 60268.899708324 2023-11-20T21:35:34.799196+00:00 20000067.863000039011 29000000.013000011444 48000000.062000043690 22301007.425999999046 60268.899720106 2023-11-20T21:35:35.817207+00:00 20000067.858999971300 28999999.981000009924 47999999.942000031471 22301007.338000059128 60268.899731528 2023-11-20T21:35:36.803980+00:00 20000067.865999940783 28999999.983999971300 48000000.057000041008 22301007.837000008672 60268.899743129 2023-11-20T21:35:37.806377+00:00 20000067.856999989599 29000000.008999999613 47999999.947999998927 22301007.643999930471 60268.899754731 2023-11-20T21:35:38.808765+00:00 20000067.863000039011 29000000.017000019550 48000000.009000003338 22301007.848999980837 60268.899766333 2023-11-20T21:35:39.811157+00:00 20000067.861000061035 28999999.984000030905 48000000.001000002027 22301007.462000008672 60268.899777754 2023-11-20T21:35:40.797925+00:00 20000067.863999959081 29000000.016999959946 48000000.023000001907 22301007.593000050634 60268.899789356 2023-11-20T21:35:41.800315+00:00 20000067.858999971300 28999999.993000030518 47999999.942999988794 22301007.761999960989 60268.899800957 2023-11-20T21:35:42.802710+00:00 20000067.861000061035 28999999.977000001818 48000000.060000032187 22301007.739000078291 60268.899812559 2023-11-20T21:35:43.805107+00:00 20000067.864000000060 29000000.023999989033 47999999.939999997616 22301007.661999940872 60268.899824161 2023-11-20T21:35:44.807510+00:00 20000067.857999999076 28999999.991000000387 48000000.106000013649 22301007.468999978155 60268.899835763 2023-11-20T21:35:45.809910+00:00 20000067.863000001758 29000000.000000000000 47999999.946999967098 22301007.886999960989 60268.899847365 2023-11-20T21:35:46.812300+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22301008.156000021845 60268.899858786 2023-11-20T21:35:47.799070+00:00 20000067.863000009209 29000000.003000020981 47999999.982000052929 22301007.262000080198 60268.899870568 2023-11-20T21:35:48.817086+00:00 20000067.862999990582 29000000.011000040919 48000000.038999922574 22301007.261999960989 60268.899881989 2023-11-20T21:35:49.803858+00:00 20000067.861000001431 28999999.980999950320 47999999.975000016391 22301007.708999991417 60268.899893591 2023-11-20T21:35:50.806252+00:00 20000067.862000018358 29000000.029999971390 47999999.970000028610 22301008.296000000089 60268.899905012 2023-11-20T21:35:51.793031+00:00 20000067.859000001103 28999999.998000029474 48000000.072000026703 22301007.470999959856 60268.899916795 2023-11-20T21:35:52.811049+00:00 20000067.864999979734 29000000.000000000000 47999999.967999942601 22301007.917999979109 60268.899928397 2023-11-20T21:35:53.813439+00:00 20000067.861000001431 28999999.991999980062 47999999.960000038147 22301007.858000040054 60268.899939817 2023-11-20T21:35:54.800210+00:00 20000067.861000001431 29000000.013000011444 48000000.009999990463 22301008.332000020891 60268.899951600 2023-11-20T21:35:55.818228+00:00 20000067.861999988556 28999999.973999980837 48000000.000000000000 22301008.401000000536 60268.899963021 2023-11-20T21:35:56.804993+00:00 20000067.859000030905 29000000.001000050455 48000000.024999983609 22301008.339999999851 60268.899974623 2023-11-20T21:35:57.807389+00:00 20000067.863999959081 28999999.998000029474 47999999.986000061035 22301007.817000001669 60268.899986044 2023-11-20T21:35:58.794169+00:00 20000067.861000001431 29000000.006999969482 47999999.980999946594 22301008.003000009805 60268.899997827 2023-11-20T21:35:59.812199+00:00 20000067.861000001431 29000000.016999959946 48000000.019999980927 22301008.597999989986 60268.900009247 2023-11-20T21:36:00.798955+00:00 20000067.862000048161 28999999.986999988556 48000000.005000002682 22301007.991999998689 60268.900020849 2023-11-20T21:36:01.801346+00:00 20000067.861999988556 28999999.994000080973 47999999.972999997437 22301008.064000010490 60268.900032632 2023-11-20T21:36:02.819363+00:00 20000067.860000010580 28999999.977000001818 48000000.014999993145 22301008.534000009298 60268.900044052 2023-11-20T21:36:03.806130+00:00 20000067.862999979407 29000000.016000028700 48000000.016000002623 22301008.146000001580 60268.900055654 2023-11-20T21:36:04.808521+00:00 20000067.861999988556 29000000.010000001639 48000000.010000020266 22301008.309999968857 60268.900067181 2023-11-20T21:36:05.804416+00:00 20000067.861000001431 29000000.017999999225 47999999.990999996662 22301008.000000000000 60268.900078858 2023-11-20T21:36:06.813324+00:00 20000067.861000001431 28999999.980000000447 47999999.992999970913 22301007.852000001818 60268.900090204 2023-11-20T21:36:07.793586+00:00 20000067.861999988556 28999999.984999999404 47999999.976999998093 22301008.434000018984 60268.900101986 2023-11-20T21:36:08.811597+00:00 20000067.861000001431 29000000.008000001311 47999999.993000030518 22301008.106000009924 60268.900113407 2023-11-20T21:36:09.798370+00:00 20000067.861999988556 29000000.028000000864 48000000.019999980927 22301007.930000010878 60268.900125009 2023-11-20T21:36:10.800762+00:00 20000067.863000039011 28999999.967000011355 48000000.032999992371 22301008.221000019461 60268.900136791 2023-11-20T21:36:11.818782+00:00 20000067.863000039011 29000000.038999971002 47999999.973999977112 22301008.327999949455 60268.900148212 2023-11-20T21:36:12.805559+00:00 20000067.860000010580 28999999.990000009537 48000000.039000026882 22301007.901000019163 60268.900159814 2023-11-20T21:36:13.807948+00:00 20000067.857999920845 29000000.000000029802 48000000.000000000000 22301008.268999990076 60268.900171416 2023-11-20T21:36:14.810335+00:00 20000067.865000009537 28999999.992999970913 47999999.986000061035 22301008.334999978542 60268.900183018 2023-11-20T21:36:15.812728+00:00 20000067.861000061035 28999999.991000000387 47999999.993999958038 22301008.154000040144 60268.900194439 2023-11-20T21:36:16.799497+00:00 20000067.860999941826 29000000.009999990463 47999999.998000033200 22301008.059999998659 60268.900206041 2023-11-20T21:36:17.801890+00:00 20000067.861999988556 28999999.964000049978 47999999.992999911308 22301007.609999950975 60268.900217642 2023-11-20T21:36:18.804289+00:00 20000067.861999988556 29000000.026999950409 47999999.990000009537 22301008.784000039101 60268.900229244 2023-11-20T21:36:19.806684+00:00 20000067.864000078291 29000000.006000038236 48000000.032999992371 22301008.638000011444 60268.900240846 2023-11-20T21:36:20.809087+00:00 20000067.858999971300 29000000.007999960333 47999999.939000010490 22301008.034999970347 60268.900252447 2023-11-20T21:36:21.811475+00:00 20000067.861999988556 28999999.992000039667 48000000.013000011444 22301008.465999960899 60268.900264049 2023-11-20T21:36:22.813866+00:00 20000067.860999941826 29000000.012999951839 48000000.068000003695 22301008.369000080973 60268.900275470 2023-11-20T21:36:23.800635+00:00 20000067.861000061035 28999999.996999979019 47999999.988000012934 22301008.763000011444 60268.900287072 2023-11-20T21:36:24.803033+00:00 20000067.863000039011 28999999.998000029474 47999999.960000008345 22301008.252999901772 60268.900298674 2023-11-20T21:36:25.805439+00:00 20000067.860000010580 28999999.999000068754 48000000.030999988317 22301008.211000081152 60268.900310276 2023-11-20T21:36:26.807829+00:00 20000067.863999959081 28999999.978999968618 48000000.001000016928 22301008.562999960035 60268.900321697 2023-11-20T21:36:27.794598+00:00 20000067.858999971300 29000000.004999998957 47999999.972999989986 22301008.606000069529 60268.900333479 2023-11-20T21:36:28.812612+00:00 20000067.863000039011 28999999.998000029474 47999999.954000003636 22301008.318999890238 60268.900345081 2023-11-20T21:36:29.815005+00:00 20000067.861999988556 29000000.018000010401 48000000.080999970436 22301008.787000060081 60268.900356502 2023-11-20T21:36:30.801775+00:00 20000067.860999941826 29000000.014999989420 48000000.011000037193 22301008.322999950498 60268.900368104 2023-11-20T21:36:31.804169+00:00 20000067.861999988556 28999999.977999929339 47999999.929000020027 22301008.404000040144 60268.900379706 2023-11-20T21:36:32.806559+00:00 20000067.862000111490 28999999.985000010580 47999999.980000019073 22301008.853000041097 60268.900391308 2023-11-20T21:36:33.808957+00:00 20000067.860999941826 29000000.011000040919 48000000.039999961853 22301008.411000009626 60268.900402728 2023-11-20T21:36:34.795730+00:00 20000067.861999988556 29000000.021000031382 48000000.023000001907 22301008.835999969393 60268.900414511 2023-11-20T21:36:35.813742+00:00 20000067.860000010580 28999999.971999999136 47999999.954000003636 22301008.993999961764 60268.900425932 2023-11-20T21:36:36.800511+00:00 20000067.860000010580 29000000.000999931246 47999999.960000038147 22301008.317000031471 60268.900437534 2023-11-20T21:36:37.802903+00:00 20000067.864000000060 29000000.000000000000 47999999.972000002861 22301008.509999990463 60268.900449316 2023-11-20T21:36:38.820912+00:00 20000067.861000001431 29000000.017000079155 48000000.115999937057 22301008.557000041008 60268.900460737 2023-11-20T21:36:39.807686+00:00 20000067.863000009209 28999999.987999919802 47999999.978000037372 22301008.653000000864 60268.900472339 2023-11-20T21:36:40.810079+00:00 20000067.860999990255 28999999.990000009537 47999999.982999920845 22301008.855999950320 60268.900483760 2023-11-20T21:36:41.796848+00:00 20000067.861999999732 29000000.001000050455 47999999.986000061035 22301008.643000010401 60268.900495542 2023-11-20T21:36:42.814866+00:00 20000067.861000001431 29000000.026000000536 48000000.013000011444 22301009.231999989599 60268.900506963 2023-11-20T21:36:43.801633+00:00 20000067.861999988556 28999999.973999988288 47999999.958999991417 22301008.940999981016 60268.900518565 2023-11-20T21:36:44.804025+00:00 20000067.862000018358 29000000.002000000328 48000000.097000002861 22301008.546999998391 60268.900530167 2023-11-20T21:36:45.806420+00:00 20000067.861999988556 28999999.992000009865 47999999.969999998808 22301008.644999999553 60268.900541768 2023-11-20T21:36:46.808812+00:00 20000067.863000009209 29000000.044999990612 47999999.979999996722 22301009.217000000179 60268.900553370 2023-11-20T21:36:47.811206+00:00 20000067.859000001103 28999999.969999998808 48000000.045999996364 22301008.725999999791 60268.900564897 2023-11-20T21:36:48.807093+00:00 20000067.863000009209 28999999.988999988884 47999999.954999983311 22301008.817999999970 60268.900576574 2023-11-20T21:36:49.815986+00:00 20000067.860000010580 29000000.015999998897 47999999.994999997318 22301009.095000009984 60268.900587920 2023-11-20T21:36:50.796249+00:00 20000067.861000001431 29000000.007999990135 48000000.000000000000 22301008.994999971241 60268.900599702 2023-11-20T21:36:51.814262+00:00 20000067.861999988556 29000000.006000038236 48000000.033999979496 22301008.738000009209 60268.900611123 2023-11-20T21:36:52.801028+00:00 20000067.861000001431 29000000.000000000000 47999999.954000003636 22301008.826000008732 60268.900622725 2023-11-20T21:36:53.803424+00:00 20000067.863999959081 28999999.986999988556 48000000.035000033677 22301009.168999999762 60268.900634327 2023-11-20T21:36:54.805824+00:00 20000067.861000001431 28999999.981999989599 47999999.982999980450 22301008.907000008970 60268.900645928 2023-11-20T21:36:55.808220+00:00 20000067.861000001431 28999999.999000009149 47999999.982999980450 22301008.953000009060 60268.900657530 2023-11-20T21:36:56.810608+00:00 20000067.861000001431 28999999.991000000387 48000000.055999986827 22301009.556999981403 60268.900668951 2023-11-20T21:36:57.797379+00:00 20000067.862000048161 29000000.022000011057 47999999.967000007629 22301009.297999981791 60268.900680734 2023-11-20T21:36:58.815392+00:00 20000067.861000001431 28999999.998999949545 47999999.978000037372 22301009.156000021845 60268.900692155 2023-11-20T21:36:59.802165+00:00 20000067.861999988556 28999999.997999969870 48000000.049000017345 22301008.944999989122 60268.900703757 2023-11-20T21:37:00.804567+00:00 20000067.863999959081 29000000.021000031382 47999999.963999986649 22301009.548000041395 60268.900715359 2023-11-20T21:37:01.806974+00:00 20000067.862000048161 29000000.001000050455 47999999.960999973118 22301008.876999970526 60268.900726960 2023-11-20T21:37:02.809363+00:00 20000067.859999950975 28999999.977999929339 48000000.085000038147 22301009.471000019461 60268.900738381 2023-11-20T21:37:03.796135+00:00 20000067.861999988556 29000000.004000071436 47999999.957999937236 22301008.974999960512 60268.900750164 2023-11-20T21:37:04.814150+00:00 20000067.859000090510 28999999.998000029474 48000000.005000002682 22301009.175999999046 60268.900761765 2023-11-20T21:37:05.816544+00:00 20000067.860999941826 29000000.001999970526 47999999.963999986649 22301009.364000018686 60268.900773186 2023-11-20T21:37:06.803315+00:00 20000067.863000039011 28999999.988000039011 48000000.031000018120 22301009.301999989897 60268.900784788 2023-11-20T21:37:07.805712+00:00 20000067.861999988556 28999999.997999910265 47999999.979000002146 22301009.036000069231 60268.900796390 2023-11-20T21:37:08.808105+00:00 20000067.860999941826 29000000.014000058174 47999999.986000001431 22301009.487999919802 60268.900807992 2023-11-20T21:37:09.810494+00:00 20000067.864000078291 28999999.993000030518 48000000.037999987602 22301009.182000041008 60268.900819413 2023-11-20T21:37:10.797270+00:00 20000067.860000010580 28999999.996999979019 48000000.004000008106 22301009.251000050455 60268.900831196 2023-11-20T21:37:11.815284+00:00 20000067.861999988556 28999999.986999988556 47999999.982999980450 22301008.978999968618 60268.900842616 2023-11-20T21:37:12.802053+00:00 20000067.859999898821 29000000.028000000864 48000000.036000013351 22301009.245999928564 60268.900854218 2023-11-20T21:37:13.804444+00:00 20000067.864000078291 28999999.991999980062 47999999.980000019073 22301009.599000100046 60268.900865820 2023-11-20T21:37:14.806841+00:00 20000067.860999941826 28999999.990000009537 47999999.964999966323 22301009.206999901682 60268.900877422 2023-11-20T21:37:15.809237+00:00 20000067.861999988556 29000000.001999970526 48000000.027000010014 22301009.485000010580 60268.900889023 2023-11-20T21:37:16.811627+00:00 20000067.861999988556 29000000.028000000864 48000000.014999993145 22301009.733000040054 60268.900900444 2023-11-20T21:37:17.798401+00:00 20000067.861000061035 28999999.973999980837 47999999.958000056446 22301009.648999929428 60268.900912227 2023-11-20T21:37:18.816415+00:00 20000067.858999971300 29000000.009000059217 48000000.029999971390 22301009.801000118256 60268.900923648 2023-11-20T21:37:19.803189+00:00 20000067.865000009537 28999999.978000000119 47999999.970000028610 22301009.057999968529 60268.900935250 2023-11-20T21:37:20.805585+00:00 20000067.858000040054 29000000.017000000924 48000000.044999957085 22301009.608999971300 60268.900946671 2023-11-20T21:37:21.792360+00:00 20000067.861999988556 28999999.987999990582 47999999.937999956310 22301010.070000048727 60268.900958453 2023-11-20T21:37:22.810386+00:00 20000067.861999988556 29000000.021000001580 48000000.063000082970 22301009.002999901772 60268.900970055 2023-11-20T21:37:23.812774+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22301010.085000038147 60268.900981476 2023-11-20T21:37:24.799538+00:00 20000067.861999988556 29000000.007999990135 48000000.016999959946 22301009.699000000954 60268.900993259 2023-11-20T21:37:25.817559+00:00 20000067.861999988556 29000000.010000020266 47999999.953000068665 22301009.106999989599 60268.901004680 2023-11-20T21:37:26.804329+00:00 20000067.861999988556 28999999.989999979734 48000000.005999922752 22301009.481999989599 60268.901016281 2023-11-20T21:37:27.806722+00:00 20000067.861000061035 28999999.976000010967 48000000.067000031471 22301010.199000000954 60268.901027808 2023-11-20T21:37:28.802616+00:00 20000067.860000010580 29000000.024999979883 47999999.980000019073 22301009.843999978155 60268.901039485 2023-11-20T21:37:29.811522+00:00 20000067.865000009537 28999999.986000001431 47999999.939999997616 22301009.333000060171 60268.901050831 2023-11-20T21:37:30.791787+00:00 20000067.857999999076 28999999.998000029474 48000000.033999986947 22301009.735999941826 60268.901062613 2023-11-20T21:37:31.809796+00:00 20000067.864999998361 29000000.032000008970 48000000.050000011921 22301009.759000059217 60268.901074290 2023-11-20T21:37:32.818696+00:00 20000067.861999999732 28999999.997999969870 47999999.959999978542 22301010.184000000358 60268.901085636 2023-11-20T21:37:33.798962+00:00 20000067.859000001103 28999999.971999999136 47999999.950000017881 22301009.949999999255 60268.901097419 2023-11-20T21:37:34.816978+00:00 20000067.863000009209 28999999.991000000387 48000000.030999988317 22301009.857999999076 60268.901108840 2023-11-20T21:37:35.803749+00:00 20000067.861000001431 29000000.016000028700 47999999.981000013649 22301009.645000010729 60268.901120442 2023-11-20T21:37:36.806150+00:00 20000067.864000011235 29000000.017999950796 48000000.079000003636 22301009.906999990344 60268.901131863 2023-11-20T21:37:37.792929+00:00 20000067.859000001103 28999999.994000080973 47999999.930999986827 22301009.771000001580 60268.901143645 2023-11-20T21:37:38.810942+00:00 20000067.861999988556 29000000.005999919027 48000000.087000012398 22301009.656000021845 60268.901155066 2023-11-20T21:37:39.797709+00:00 20000067.861999988556 28999999.981000069529 47999999.909000039101 22301009.903000000864 60268.901166668 2023-11-20T21:37:40.800099+00:00 20000067.862000018358 28999999.995999928564 48000000.087999939919 22301009.666999999434 60268.901178450 2023-11-20T21:37:41.818112+00:00 20000067.859999980778 29000000.000000000000 47999999.950000047684 22301009.581999991089 60268.901189871 2023-11-20T21:37:42.804887+00:00 20000067.860000010580 29000000.025000099093 48000000.023999929428 22301009.844000011683 60268.901201473 2023-11-20T21:37:43.807285+00:00 20000067.861000001431 28999999.988999959081 48000000.004000067711 22301009.697999980301 60268.901213075 2023-11-20T21:37:44.809673+00:00 20000067.865000009537 29000000.001000050455 47999999.991999976337 22301010.119000021368 60268.901224677 2023-11-20T21:37:45.812069+00:00 20000067.860000010580 28999999.982999920845 47999999.990999937057 22301009.690000001341 60268.901236098 2023-11-20T21:37:46.798840+00:00 20000067.862999979407 29000000.006999969482 47999999.949000000954 22301009.671000000089 60268.901247699 2023-11-20T21:37:47.801229+00:00 20000067.861999988556 28999999.988000039011 48000000.031000018120 22301009.939000010490 60268.901259301 2023-11-20T21:37:48.803626+00:00 20000067.860000010580 29000000.003000020981 47999999.981000073254 22301010.283999979496 60268.901270903 2023-11-20T21:37:49.806023+00:00 20000067.861999988556 29000000.024000048637 47999999.968999981880 22301009.916999999434 60268.901282505 2023-11-20T21:37:50.808416+00:00 20000067.862999979407 28999999.975999951363 48000000.079000003636 22301010.250999990851 60268.901294107 2023-11-20T21:37:51.810807+00:00 20000067.860000010580 29000000.011000040919 47999999.969999998808 22301010.031000021845 60268.901305708 2023-11-20T21:37:52.813200+00:00 20000067.861000001431 28999999.996999979019 47999999.987999998033 22301010.105000019073 60268.901317129 2023-11-20T21:37:53.799967+00:00 20000067.863000039011 29000000.001999970526 47999999.966000013053 22301009.609999950975 60268.901328731 2023-11-20T21:37:54.802359+00:00 20000067.861999988556 29000000.001999970526 48000000.053000003099 22301010.321000039577 60268.901340333 2023-11-20T21:37:55.804749+00:00 20000067.861000001431 28999999.984000090510 48000000.023999989033 22301009.772000011057 60268.901351934 2023-11-20T21:37:56.807146+00:00 20000067.863000039011 29000000.024000000209 47999999.963999986649 22301009.730000019073 60268.901363356 2023-11-20T21:37:57.793918+00:00 20000067.859999898821 28999999.975000008941 47999999.993000030518 22301010.245000001043 60268.901375138 2023-11-20T21:37:58.811927+00:00 20000067.861000061035 28999999.997999999672 48000000.027000010014 22301010.187999960035 60268.901386559 2023-11-20T21:37:59.798693+00:00 20000067.863999959081 29000000.027000010014 48000000.014999993145 22301009.840999960899 60268.901398160 2023-11-20T21:38:00.801077+00:00 20000067.860000010580 28999999.989999979734 47999999.967000007629 22301010.489000078291 60268.901409943 2023-11-20T21:38:01.819091+00:00 20000067.861000061035 28999999.995000001043 48000000.000999987125 22301010.568999890238 60268.901421364 2023-11-20T21:38:02.805865+00:00 20000067.862999919802 28999999.986999988556 47999999.977999992669 22301010.192000031471 60268.901432966 2023-11-20T21:38:03.808263+00:00 20000067.861999988556 29000000.012000020593 48000000.023000001907 22301010.447000030428 60268.901444387 2023-11-20T21:38:04.795027+00:00 20000067.860000010580 29000000.000999990851 47999999.975000016391 22301010.200000051409 60268.901456170 2023-11-20T21:38:05.813050+00:00 20000067.861999988556 29000000.017000019550 48000000.003999948502 22301010.672999981791 60268.901467591 2023-11-20T21:38:06.799818+00:00 20000067.861000061035 28999999.997999969870 47999999.993000030518 22301009.847999930382 60268.901479192 2023-11-20T21:38:07.802206+00:00 20000067.858999971300 29000000.008999999613 48000000.032999992371 22301010.129999998957 60268.901490794 2023-11-20T21:38:08.804597+00:00 20000067.866000059992 28999999.976000010967 48000000.057000041008 22301010.208000060171 60268.901502396 2023-11-20T21:38:09.806991+00:00 20000067.860999941826 29000000.013999998569 47999999.972000002861 22301010.894999980927 60268.901513997 2023-11-20T21:38:10.809397+00:00 20000067.861000061035 28999999.995000001043 47999999.967999942601 22301010.006999969482 60268.901525524 2023-11-20T21:38:11.805282+00:00 20000067.861999988556 29000000.004999998957 48000000.024999983609 22301010.240000009537 60268.901537201 2023-11-20T21:38:12.814178+00:00 20000067.861999988556 28999999.972999989986 47999999.940000057220 22301010.165000081062 60268.901548547 2023-11-20T21:38:13.794446+00:00 20000067.860999941826 29000000.019999980927 48000000.067999958992 22301010.415999889374 60268.901560329 2023-11-20T21:38:14.812462+00:00 20000067.861999988556 29000000.014000058174 48000000.024999991059 22301010.300000071526 60268.901571751 2023-11-20T21:38:15.799234+00:00 20000067.861000061035 28999999.962000008672 47999999.920999996364 22301010.166999939829 60268.901583352 2023-11-20T21:38:16.801623+00:00 20000067.860999941826 29000000.037999991328 47999999.956000000238 22301010.402000069618 60268.901594954 2023-11-20T21:38:17.804017+00:00 20000067.862000111490 28999999.985000010580 48000000.030999988317 22301010.753999948502 60268.901606556 2023-11-20T21:38:18.806411+00:00 20000067.862999919802 29000000.001999970526 48000000.005000002682 22301010.730000019073 60268.901618158 2023-11-20T21:38:19.808805+00:00 20000067.865000009537 29000000.006000038236 48000000.027999997139 22301010.501000050455 60268.901629578 2023-11-20T21:38:20.795573+00:00 20000067.858000040054 28999999.997999910265 48000000.012000016868 22301010.482000000775 60268.901641361 2023-11-20T21:38:21.813579+00:00 20000067.860999941826 29000000.000000000000 47999999.976000010967 22301010.532999999821 60268.901652782 2023-11-20T21:38:22.800348+00:00 20000067.861000061035 28999999.975000020117 47999999.986999988556 22301010.673999998719 60268.901664384 2023-11-20T21:38:23.802741+00:00 20000067.860999941826 29000000.019999980927 47999999.975000016391 22301010.278999999166 60268.901675985 2023-11-20T21:38:24.805141+00:00 20000067.864000000060 28999999.994000080973 48000000.060999929905 22301010.328999999911 60268.901687587 2023-11-20T21:38:25.807526+00:00 20000067.863000001758 29000000.001999970526 48000000.034000039101 22301010.418000008911 60268.901699008 2023-11-20T21:38:26.794289+00:00 20000067.857999999076 28999999.983000040054 47999999.947999946773 22301010.538999971002 60268.901710610 2023-11-20T21:38:27.796686+00:00 20000067.863999988884 29000000.023999929428 48000000.009999990463 22301010.237000018358 60268.901722393 2023-11-20T21:38:28.814700+00:00 20000067.861000001431 28999999.998000029474 48000000.023000001907 22301010.694000009447 60268.901733813 2023-11-20T21:38:29.801469+00:00 20000067.859999999404 29000000.008999940008 48000000.005000106990 22301010.674999978393 60268.901745415 2023-11-20T21:38:30.803859+00:00 20000067.864999990910 28999999.971999999136 48000000.016999959946 22301010.811000019312 60268.901757017 2023-11-20T21:38:31.806252+00:00 20000067.858000010252 29000000.009999990463 47999999.975000016391 22301010.928999990225 60268.901768619 2023-11-20T21:38:32.808651+00:00 20000067.863999988884 29000000.000000000000 47999999.976999998093 22301010.770999971777 60268.901780040 2023-11-20T21:38:33.795429+00:00 20000067.861000001431 29000000.004000000656 47999999.964999906719 22301010.869000021368 60268.901791822 2023-11-20T21:38:34.813443+00:00 20000067.861999988556 28999999.991000000387 48000000.024000048637 22301010.568000018597 60268.901803243 2023-11-20T21:38:35.800217+00:00 20000067.860000010580 29000000.040000010282 48000000.042000062764 22301010.528999980539 60268.901814845 2023-11-20T21:38:36.802615+00:00 20000067.861999988556 28999999.970999989659 47999999.939000003040 22301010.931999981403 60268.901826447 2023-11-20T21:38:37.805012+00:00 20000067.864000018686 29000000.006000008434 48000000.005999997258 22301011.438000019640 60268.901838049 2023-11-20T21:38:38.807405+00:00 20000067.858999971300 28999999.974000010639 48000000.020000003278 22301010.811999980360 60268.901849651 2023-11-20T21:38:39.809805+00:00 20000067.861000001431 29000000.025999989361 48000000.009999990463 22301010.692000031471 60268.901861072 2023-11-20T21:38:40.796577+00:00 20000067.862000048161 29000000.000000000000 48000000.023000001907 22301010.749000009149 60268.901872854 2023-11-20T21:38:41.814593+00:00 20000067.861000001431 28999999.976999968290 47999999.974000006914 22301010.891999959946 60268.901884275 2023-11-20T21:38:42.801361+00:00 20000067.863999959081 29000000.012000020593 47999999.966000020504 22301010.592000011355 60268.901895877 2023-11-20T21:38:43.803718+00:00 20000067.861999988556 29000000.013000011444 48000000.053999960423 22301011.227999988943 60268.901907297 2023-11-20T21:38:44.790475+00:00 20000067.860000010580 29000000.004000011832 48000000.007000029087 22301010.933000091463 60268.901919079 2023-11-20T21:38:45.808478+00:00 20000067.860000010580 28999999.990000009537 47999999.936999976635 22301010.425999999046 60268.901930681 2023-11-20T21:38:46.810863+00:00 20000067.862999979407 29000000.000999990851 48000000.058999963105 22301011.153999920934 60268.901942102 2023-11-20T21:38:47.797630+00:00 20000067.861000001431 29000000.016999959946 47999999.965000033379 22301010.886999960989 60268.901953885 2023-11-20T21:38:48.815643+00:00 20000067.864000018686 28999999.995000001043 48000000.080000042915 22301010.849000100046 60268.901965306 2023-11-20T21:38:49.802406+00:00 20000067.860000010580 28999999.986000001431 47999999.945999979973 22301010.997999910265 60268.901976908 2023-11-20T21:38:50.804795+00:00 20000067.861000001431 29000000.022000011057 47999999.930999986827 22301011.287000060081 60268.901988434 2023-11-20T21:38:51.800681+00:00 20000067.861999988556 28999999.978000041097 48000000.055999986827 22301010.656000021845 60268.902000111 2023-11-20T21:38:52.809586+00:00 20000067.860000010580 28999999.998999949545 47999999.993999958038 22301010.394999980927 60268.902011456 2023-11-20T21:38:53.789850+00:00 20000067.861999988556 28999999.998000029474 47999999.987000107765 22301010.560999989510 60268.902023239 2023-11-20T21:38:54.807859+00:00 20000067.865000009537 29000000.005999919027 48000000.013999938965 22301010.919000029564 60268.902034916 2023-11-20T21:38:55.816754+00:00 20000067.860000010580 28999999.996000051498 48000000.024000048637 22301010.707999940962 60268.902046262 2023-11-20T21:38:56.797017+00:00 20000067.860000010580 29000000.018000010401 47999999.986999988556 22301010.750000000000 60268.902058044 2023-11-20T21:38:57.815026+00:00 20000067.860999941826 28999999.978999968618 47999999.995999932289 22301011.131999969482 60268.902069465 2023-11-20T21:38:58.801801+00:00 20000067.865000009537 29000000.014000058174 48000000.035000093281 22301010.775000099093 60268.902081067 2023-11-20T21:38:59.804194+00:00 20000067.860999941826 28999999.987999919802 47999999.966999992728 22301010.745000001043 60268.902092669 2023-11-20T21:39:00.806582+00:00 20000067.861000061035 29000000.026000019163 47999999.999000012875 22301011.055999990553 60268.902104271 2023-11-20T21:39:01.808979+00:00 20000067.860000010580 28999999.975000020117 47999999.998999983072 22301011.416999939829 60268.902115691 2023-11-20T21:39:02.795746+00:00 20000067.861999988556 28999999.983999971300 48000000.020000010729 22301011.162000060081 60268.902127293 2023-11-20T21:39:03.798134+00:00 20000067.860999941826 29000000.009999990463 47999999.963999986649 22301010.937999960035 60268.902139076 2023-11-20T21:39:04.816152+00:00 20000067.864000078291 28999999.996000051498 48000000.056999981403 22301011.296000000089 60268.902150497 2023-11-20T21:39:05.802923+00:00 20000067.860999941826 29000000.046000000089 47999999.984000027180 22301011.378000020981 60268.902162099 2023-11-20T21:39:06.805324+00:00 20000067.865000009537 28999999.988999959081 47999999.990999996662 22301011.090000029653 60268.902173701 2023-11-20T21:39:07.807720+00:00 20000067.856999989599 28999999.973000049591 48000000.042000003159 22301010.934999939054 60268.902185302 2023-11-20T21:39:08.810108+00:00 20000067.863000039011 28999999.995000001043 47999999.911000013351 22301011.103999998420 60268.902196723 2023-11-20T21:39:09.796870+00:00 20000067.860000010580 29000000.000000000000 48000000.002999961376 22301011.519999999553 60268.902208325 2023-11-20T21:39:10.799257+00:00 20000067.862999919802 29000000.010000001639 47999999.986999988556 22301010.991000000387 60268.902219926 2023-11-20T21:39:11.801650+00:00 20000067.862000111490 29000000.026000011712 48000000.016000032425 22301011.220999989659 60268.902231528 2023-11-20T21:39:12.804045+00:00 20000067.860999941826 28999999.963999990374 48000000.005000002682 22301011.334000010043 60268.902243130 2023-11-20T21:39:13.806441+00:00 20000067.861000061035 29000000.001000020653 48000000.011000037193 22301011.475999999791 60268.902254732 2023-11-20T21:39:14.808832+00:00 20000067.862999919802 29000000.008999999613 47999999.986999988556 22301010.973000019789 60268.902266334 2023-11-20T21:39:15.811223+00:00 20000067.860000010580 28999999.998999979347 48000000.011000037193 22301011.442999988794 60268.902277755 2023-11-20T21:39:16.797996+00:00 20000067.861000061035 29000000.004999998957 48000000.030999898911 22301011.252000000328 60268.902289356 2023-11-20T21:39:17.800384+00:00 20000067.863999959081 28999999.994000021368 47999999.961000077426 22301011.793999999762 60268.902300958 2023-11-20T21:39:18.802775+00:00 20000067.861000001431 29000000.008999969810 47999999.991999976337 22301011.577999979258 60268.902312560 2023-11-20T21:39:19.805164+00:00 20000067.859999999404 29000000.017000019550 48000000.018999926746 22301011.812000039965 60268.902323981 2023-11-20T21:39:20.791940+00:00 20000067.863000009209 28999999.978999968618 47999999.998000033200 22301011.204999979585 60268.902335763 2023-11-20T21:39:21.809954+00:00 20000067.861999999732 29000000.012000020593 48000000.038000002503 22301011.851000010967 60268.902347365 2023-11-20T21:39:22.812347+00:00 20000067.861000001431 28999999.977999988943 47999999.957000002265 22301012.076999958605 60268.902358786 2023-11-20T21:39:23.799121+00:00 20000067.862999990582 29000000.026000019163 48000000.001999996603 22301011.789000030607 60268.902370388 2023-11-20T21:39:24.801513+00:00 20000067.860000010580 28999999.971000019461 48000000.039999991655 22301011.525999959558 60268.902381990 2023-11-20T21:39:25.803903+00:00 20000067.859999980778 29000000.003999948502 47999999.974999986589 22301011.162000000477 60268.902393592 2023-11-20T21:39:26.806296+00:00 20000067.862000018358 29000000.014000058174 47999999.998000033200 22301011.891000028700 60268.902405012 2023-11-20T21:39:27.793067+00:00 20000067.863999988884 28999999.991999980062 48000000.028999976814 22301011.454999979585 60268.902416795 2023-11-20T21:39:28.811092+00:00 20000067.859000001103 28999999.988999959081 47999999.968999981880 22301011.491999980062 60268.902428216 2023-11-20T21:39:29.797867+00:00 20000067.863000009209 29000000.014999989420 48000000.008000023663 22301011.411000009626 60268.902439818 2023-11-20T21:39:30.800263+00:00 20000067.862999979407 28999999.990000009537 48000000.018000006676 22301011.044000029564 60268.902451600 2023-11-20T21:39:31.818285+00:00 20000067.860000010580 28999999.991000059992 48000000.003000020981 22301011.148999929428 60268.902463022 2023-11-20T21:39:32.805054+00:00 20000067.861999988556 29000000.026000019163 47999999.964999906719 22301011.715000029653 60268.902474623 2023-11-20T21:39:33.807447+00:00 20000067.863000039011 28999999.981999989599 47999999.990000009537 22301011.728000041097 60268.902486150 2023-11-20T21:39:34.803334+00:00 20000067.857999980450 28999999.990000009537 48000000.106000073254 22301011.401999950409 60268.902497827 2023-11-20T21:39:35.812238+00:00 20000067.866999980062 29000000.028999920934 47999999.929000020027 22301011.305000070482 60268.902509172 2023-11-20T21:39:36.792500+00:00 20000067.858000040054 28999999.990000009537 47999999.985000006855 22301011.671999931335 60268.902520955 2023-11-20T21:39:37.810515+00:00 20000067.862999979407 28999999.998000029474 47999999.969999909401 22301011.401000019163 60268.902532376 2023-11-20T21:39:38.797287+00:00 20000067.858999971300 28999999.988000039011 48000000.014000058174 22301011.475000020117 60268.902543978 2023-11-20T21:39:39.799677+00:00 20000067.863000039011 29000000.035999890417 48000000.062999956310 22301011.832999940962 60268.902555760 2023-11-20T21:39:40.817688+00:00 20000067.861999988556 28999999.983000040054 47999999.958000056446 22301011.865000009537 60268.902567181 2023-11-20T21:39:41.804465+00:00 20000067.859000030905 29000000.006000038236 47999999.967999942601 22301012.024000048637 60268.902578783 2023-11-20T21:39:42.806865+00:00 20000067.863999959081 29000000.001999970526 48000000.050000071526 22301011.730999950320 60268.902590204 2023-11-20T21:39:43.793637+00:00 20000067.861000001431 28999999.990000009537 47999999.997000001371 22301011.848999980837 60268.902601987 2023-11-20T21:39:44.811649+00:00 20000067.861999988556 28999999.991999980062 47999999.987999998033 22301011.484000090510 60268.902613408 2023-11-20T21:39:45.798422+00:00 20000067.861999988556 28999999.985000010580 47999999.987000003457 22301012.157999988645 60268.902625009 2023-11-20T21:39:46.800822+00:00 20000067.861999988556 29000000.004999998957 47999999.972999989986 22301012.111999988556 60268.902636611 2023-11-20T21:39:47.803221+00:00 20000067.861000061035 29000000.010000001639 48000000.009000003338 22301011.778000000864 60268.902648213 2023-11-20T21:39:48.805622+00:00 20000067.860000010580 29000000.017999999225 48000000.019999980927 22301012.054000020027 60268.902659815 2023-11-20T21:39:49.808020+00:00 20000067.862999919802 28999999.995000001043 48000000.018000006676 22301011.778999920934 60268.902671236 2023-11-20T21:39:50.794789+00:00 20000067.862000111490 28999999.978999998420 47999999.958999991417 22301012.750000000000 60268.902683019 2023-11-20T21:39:51.812798+00:00 20000067.860999941826 28999999.997000008821 47999999.978000037372 22301011.965000029653 60268.902694440 2023-11-20T21:39:52.799573+00:00 20000067.861000061035 29000000.001999970526 48000000.014999993145 22301011.697999950498 60268.902706041 2023-11-20T21:39:53.801964+00:00 20000067.863999959081 29000000.006999999285 47999999.994000017643 22301012.295000080019 60268.902717643 2023-11-20T21:39:54.804359+00:00 20000067.858999971300 29000000.006999999285 48000000.018999926746 22301012.709999918938 60268.902729245 2023-11-20T21:39:55.806757+00:00 20000067.863000039011 29000000.020000040531 48000000.071000099182 22301012.188000079244 60268.902740666 2023-11-20T21:39:56.793531+00:00 20000067.860999941826 28999999.974999960512 48000000.018999926746 22301012.127000000328 60268.902752268 2023-11-20T21:39:57.795921+00:00 20000067.860000010580 29000000.011000040919 47999999.950000047684 22301012.131999999285 60268.902764050 2023-11-20T21:39:58.813931+00:00 20000067.863000039011 28999999.987999979407 47999999.980999946594 22301012.771000001580 60268.902775471 2023-11-20T21:39:59.800702+00:00 20000067.861999988556 28999999.987999979407 48000000.021000027657 22301011.996000010520 60268.902787073 2023-11-20T21:40:00.803091+00:00 20000067.860000010580 29000000.007000029087 47999999.996999979019 22301012.364999990910 60268.902798675 2023-11-20T21:40:01.805485+00:00 20000067.865999940783 29000000.011999960989 48000000.029999971390 22301012.423000011593 60268.902810276 2023-11-20T21:40:02.807885+00:00 20000067.859000090510 29000000.015000049025 47999999.966000080109 22301012.372000008821 60268.902821697 2023-11-20T21:40:03.794662+00:00 20000067.861999988556 28999999.967999991030 47999999.946999907494 22301011.944999989122 60268.902833480 2023-11-20T21:40:04.812672+00:00 20000067.860999941826 29000000.027000010014 48000000.037000060081 22301012.708000000566 60268.902844901 2023-11-20T21:40:05.799444+00:00 20000067.861000061035 28999999.991999980062 48000000.005000002682 22301012.241000000387 60268.902856503 2023-11-20T21:40:06.801832+00:00 20000067.861999988556 28999999.995999928564 47999999.987000010908 22301012.778999980539 60268.902868105 2023-11-20T21:40:07.804232+00:00 20000067.861999988556 28999999.994000080973 47999999.990999981761 22301012.540000021458 60268.902879707 2023-11-20T21:40:08.806625+00:00 20000067.860000010580 29000000.013999938965 47999999.981000013649 22301012.951999958605 60268.902891308 2023-11-20T21:40:09.809020+00:00 20000067.863000039011 28999999.990000009537 48000000.050000011921 22301012.869000021368 60268.902902729 2023-11-20T21:40:10.795790+00:00 20000067.860999941826 28999999.986000061035 47999999.958999991417 22301012.485000010580 60268.902914512 2023-11-20T21:40:11.813810+00:00 20000067.864000000060 29000000.039999961853 48000000.066999971867 22301012.518999990076 60268.902925933 2023-11-20T21:40:12.800577+00:00 20000067.859000001103 28999999.949000000954 47999999.959000051022 22301012.635999981314 60268.902937534 2023-11-20T21:40:13.802963+00:00 20000067.861999999732 29000000.008000019938 48000000.033999979496 22301011.948000010103 60268.902949061 2023-11-20T21:40:14.798851+00:00 20000067.863000001758 29000000.018000010401 47999999.967000007629 22301013.160000029951 60268.902960738 2023-11-20T21:40:15.807764+00:00 20000067.859999999404 28999999.993000030518 47999999.992999970913 22301012.566999968141 60268.902972340 2023-11-20T21:40:16.810161+00:00 20000067.863000009209 29000000.014999989420 47999999.977999992669 22301012.782999988645 60268.902983867 2023-11-20T21:40:17.806052+00:00 20000067.861999988556 28999999.978999968618 48000000.052000053227 22301012.340000029653 60268.902995544 2023-11-20T21:40:18.814954+00:00 20000067.860000010580 29000000.006999969482 47999999.988000042737 22301012.965999960899 60268.903006889 2023-11-20T21:40:19.795224+00:00 20000067.861999988556 29000000.027000069618 47999999.981999993324 22301012.559000018984 60268.903018672 2023-11-20T21:40:20.813240+00:00 20000067.861000001431 28999999.974999900907 48000000.006999969482 22301012.462000008672 60268.903030093 2023-11-20T21:40:21.800013+00:00 20000067.863000009209 28999999.998000029474 47999999.932999968529 22301012.906999949366 60268.903041694 2023-11-20T21:40:22.802404+00:00 20000067.860000010580 29000000.000000000000 48000000.041000008583 22301012.800000071526 60268.903053116 2023-11-20T21:40:23.789181+00:00 20000067.862999979407 29000000.008000019938 47999999.983000040054 22301012.658999919891 60268.903064898 2023-11-20T21:40:24.807202+00:00 20000067.861000031233 28999999.971999999136 48000000.005000002682 22301012.647000070661 60268.903076500 2023-11-20T21:40:25.809599+00:00 20000067.862999979407 29000000.039999999106 48000000.074999928474 22301012.501999970526 60268.903087921 2023-11-20T21:40:26.796368+00:00 20000067.859000030905 28999999.986999999732 47999999.943000078201 22301012.488999959081 60268.903099704 2023-11-20T21:40:27.814382+00:00 20000067.863999959081 29000000.002000000328 48000000.055999986827 22301012.613000039011 60268.903111124 2023-11-20T21:40:28.801153+00:00 20000067.859000030905 29000000.002999991179 47999999.957999996841 22301012.513000011444 60268.903122726 2023-11-20T21:40:29.803543+00:00 20000067.862999979407 29000000.015000019222 48000000.018000006676 22301012.703999999911 60268.903134147 2023-11-20T21:40:30.790312+00:00 20000067.864000018686 28999999.962999999523 48000000.027000010014 22301012.582999940962 60268.903145930 2023-11-20T21:40:31.808327+00:00 20000067.860000010580 29000000.028999980539 47999999.950999982655 22301012.792000059038 60268.903157351 2023-11-20T21:40:32.795104+00:00 20000067.861000001431 28999999.984999980778 47999999.980000019073 22301012.870000001043 60268.903168953 2023-11-20T21:40:33.797501+00:00 20000067.861999988556 29000000.016000028700 48000000.012999981642 22301013.026999950409 60268.903180735 2023-11-20T21:40:34.815514+00:00 20000067.861000001431 29000000.000000000000 48000000.025000043213 22301012.326000090688 60268.903192156 2023-11-20T21:40:35.802285+00:00 20000067.861999988556 28999999.981999989599 48000000.021999962628 22301012.982999920845 60268.903203758 2023-11-20T21:40:36.804684+00:00 20000067.862999979407 29000000.008999999613 47999999.998000033200 22301012.870000001043 60268.903215360 2023-11-20T21:40:37.807077+00:00 20000067.860000070184 28999999.995999988168 47999999.997999973595 22301012.618000030518 60268.903226961 2023-11-20T21:40:38.809472+00:00 20000067.862999919802 29000000.003000020981 48000000.013000071049 22301012.750000000000 60268.903238382 2023-11-20T21:40:39.796240+00:00 20000067.861999988556 28999999.991999980062 47999999.962999939919 22301012.934000018984 60268.903249984 2023-11-20T21:40:40.798634+00:00 20000067.860000010580 28999999.995000001043 48000000.019000053406 22301012.921000000089 60268.903261586 2023-11-20T21:40:41.801025+00:00 20000067.861000061035 29000000.032999929041 48000000.028999917209 22301013.108999971300 60268.903273188 2023-11-20T21:40:42.803424+00:00 20000067.860000010580 28999999.967000011355 47999999.930000066757 22301012.929000020027 60268.903284790 2023-11-20T21:40:43.805814+00:00 20000067.861999988556 28999999.997000098228 47999999.964999906719 22301013.666000008583 60268.903296391 2023-11-20T21:40:44.808205+00:00 20000067.863999959081 29000000.022999998182 48000000.074000000954 22301012.934999998659 60268.903307993 2023-11-20T21:40:45.810606+00:00 20000067.860000010580 28999999.982999920845 47999999.962000012398 22301012.567000001669 60268.903319414 2023-11-20T21:40:46.797385+00:00 20000067.863000039011 28999999.998000029474 48000000.012000076473 22301013.179999999702 60268.903331016 2023-11-20T21:40:47.799775+00:00 20000067.859999898821 29000000.003999948502 48000000.016999959946 22301012.958000000566 60268.903342618 2023-11-20T21:40:48.802169+00:00 20000067.862000111490 29000000.021000031382 48000000.044000029564 22301012.758999999613 60268.903354220 2023-11-20T21:40:49.804565+00:00 20000067.860999941826 28999999.991999980062 47999999.960999973118 22301013.074000000954 60268.903365640 2023-11-20T21:40:50.791331+00:00 20000067.863999959081 28999999.998000029474 47999999.971000000834 22301013.354999989271 60268.903377423 2023-11-20T21:40:51.809354+00:00 20000067.860000010580 29000000.004999998957 48000000.045999996364 22301013.332000020891 60268.903389025 2023-11-20T21:40:52.811756+00:00 20000067.861999988556 29000000.013000011444 47999999.956000022590 22301013.607999980450 60268.903400446 2023-11-20T21:40:53.798520+00:00 20000067.861999988556 29000000.008000019938 48000000.037999987602 22301013.444999989122 60268.903412048 2023-11-20T21:40:54.800909+00:00 20000067.861000061035 28999999.955999970436 47999999.926999993622 22301013.643000010401 60268.903423649 2023-11-20T21:40:55.803303+00:00 20000067.861999988556 29000000.011000040919 48000000.024000018835 22301013.182000011206 60268.903435251 2023-11-20T21:40:56.805696+00:00 20000067.863999959081 28999999.990000009537 47999999.985000006855 22301013.375999990851 60268.903446778 2023-11-20T21:40:57.801582+00:00 20000067.858000040054 29000000.003000020981 48000000.056999981403 22301013.018999990076 60268.903458455 2023-11-20T21:40:58.810479+00:00 20000067.863999959081 28999999.993999961764 47999999.949000000954 22301013.081000030041 60268.903469800 2023-11-20T21:40:59.790745+00:00 20000067.861999988556 28999999.996999979019 48000000.036000013351 22301013.593999978155 60268.903481583 2023-11-20T21:41:00.808753+00:00 20000067.859000090510 29000000.019999980927 47999999.984999947250 22301013.434000018984 60268.903493260 2023-11-20T21:41:01.817652+00:00 20000067.862999919802 29000000.006999999285 47999999.990000009537 22301013.268999990076 60268.903504605 2023-11-20T21:41:02.797914+00:00 20000067.860000010580 28999999.991000000387 48000000.011000037193 22301013.367999970913 60268.903516388 2023-11-20T21:41:03.815930+00:00 20000067.861999988556 28999999.991999998689 47999999.983999967575 22301012.897000011057 60268.903527809 2023-11-20T21:41:04.802702+00:00 20000067.860000010580 29000000.013000011444 48000000.034000039101 22301013.217999991030 60268.903539411 2023-11-20T21:41:05.805107+00:00 20000067.859999999404 28999999.986999988556 47999999.975000016391 22301013.594000041485 60268.903550832 2023-11-20T21:41:06.791885+00:00 20000067.866000000387 28999999.995000001043 48000000.046999931335 22301012.920999940485 60268.903562615 2023-11-20T21:41:07.809903+00:00 20000067.859999999404 28999999.979999989271 47999999.935000061989 22301013.165000021458 60268.903574036 2023-11-20T21:41:08.796675+00:00 20000067.861999999732 29000000.020000010729 48000000.034999966621 22301012.916000008583 60268.903585637 2023-11-20T21:41:09.799065+00:00 20000067.862999990582 29000000.025999989361 48000000.067000031471 22301013.272999998182 60268.903597420 2023-11-20T21:41:10.817075+00:00 20000067.859999999404 28999999.970000028610 47999999.903999917209 22301013.254999998957 60268.903608841 2023-11-20T21:41:11.803847+00:00 20000067.861000020057 29000000.005999978632 48000000.027000069618 22301013.570000048727 60268.903620442 2023-11-20T21:41:12.806239+00:00 20000067.861999988556 29000000.008000019938 47999999.960999973118 22301013.530999898911 60268.903631864 2023-11-20T21:41:13.793017+00:00 20000067.863999988884 29000000.012999951839 48000000.062000006437 22301013.321000099182 60268.903643646 2023-11-20T21:41:14.811031+00:00 20000067.861000001431 28999999.990000009537 47999999.926999993622 22301013.751999970526 60268.903655067 2023-11-20T21:41:15.797804+00:00 20000067.860000010580 28999999.989000018686 48000000.057999998331 22301013.677999969572 60268.903666669 2023-11-20T21:41:16.800191+00:00 20000067.863000009209 29000000.013000011444 48000000.013999998569 22301013.779999971390 60268.903678271 2023-11-20T21:41:17.802584+00:00 20000067.861999958754 29000000.010999981314 47999999.997000038624 22301013.391000028700 60268.903689872 2023-11-20T21:41:18.804976+00:00 20000067.862000048161 28999999.973000049591 48000000.025999963284 22301014.031000021845 60268.903701474 2023-11-20T21:41:19.807372+00:00 20000067.859999950975 29000000.018999930471 47999999.944000013173 22301013.689000010490 60268.903712895 2023-11-20T21:41:20.794149+00:00 20000067.864000018686 28999999.993000030518 48000000.028999976814 22301013.169999960810 60268.903724678 2023-11-20T21:41:21.812157+00:00 20000067.860000010580 28999999.983999971300 47999999.947000026703 22301013.988000039011 60268.903736099 2023-11-20T21:41:22.798924+00:00 20000067.861999988556 29000000.009999990463 47999999.990999996662 22301013.817000031471 60268.903747700 2023-11-20T21:41:23.801316+00:00 20000067.861999988556 29000000.014000058174 48000000.024999983609 22301013.497999910265 60268.903759302 2023-11-20T21:41:24.803710+00:00 20000067.860000010580 29000000.008000019938 48000000.069000013173 22301013.229000091553 60268.903770904 2023-11-20T21:41:25.806106+00:00 20000067.861000001431 28999999.955999970436 47999999.935000061989 22301013.500999931246 60268.903782325 2023-11-20T21:41:26.792886+00:00 20000067.864000018686 29000000.036000009626 48000000.021999962628 22301014.042000059038 60268.903793927 2023-11-20T21:41:27.795286+00:00 20000067.861000001431 29000000.005999919027 48000000.057000041008 22301013.384999990463 60268.903805709 2023-11-20T21:41:28.813299+00:00 20000067.861000001431 28999999.995000001043 47999999.977999933064 22301013.378999948502 60268.903817130 2023-11-20T21:41:29.800072+00:00 20000067.859999950975 28999999.991000059992 47999999.886000037193 22301013.860000010580 60268.903828732 2023-11-20T21:41:30.802466+00:00 20000067.861999988556 29000000.018999930471 48000000.092000007629 22301013.550999999046 60268.903840334 2023-11-20T21:41:31.804856+00:00 20000067.860000010580 28999999.964000109583 47999999.942000031471 22301013.251000050455 60268.903851936 2023-11-20T21:41:32.807251+00:00 20000067.865000009537 29000000.014999989420 48000000.088999986649 22301014.063000001013 60268.903863357 2023-11-20T21:41:33.794028+00:00 20000067.860000010580 28999999.990000009537 47999999.962999939919 22301014.015000000596 60268.903875140 2023-11-20T21:41:34.812046+00:00 20000067.860000010580 28999999.990999940783 47999999.909000039101 22301013.964000001550 60268.903886560 2023-11-20T21:41:35.798814+00:00 20000067.863000039011 29000000.014999989420 48000000.082999996841 22301013.763999998569 60268.903898162 2023-11-20T21:41:36.801205+00:00 20000067.860999941826 29000000.004000071436 47999999.962999999523 22301013.790000010282 60268.903909764 2023-11-20T21:41:37.803596+00:00 20000067.863000039011 29000000.000000000000 48000000.054999992251 22301014.457999989390 60268.903921366 2023-11-20T21:41:38.805991+00:00 20000067.861999988556 28999999.997999999672 47999999.994000017643 22301014.184000018984 60268.903932967 2023-11-20T21:41:39.808390+00:00 20000067.860999941826 29000000.002000000328 48000000.006999999285 22301013.655000001192 60268.903944494 2023-11-20T21:41:40.804281+00:00 20000067.861000061035 28999999.981000009924 47999999.976000010967 22301014.039999991655 60268.903956171 2023-11-20T21:41:41.813182+00:00 20000067.862999919802 29000000.021999999881 47999999.981000013649 22301014.853999998420 60268.903967517 2023-11-20T21:41:42.793452+00:00 20000067.862000111490 28999999.988999988884 47999999.994999952614 22301014.225999981165 60268.903979300 2023-11-20T21:41:43.811466+00:00 20000067.861999988556 29000000.004999998957 48000000.018000006676 22301013.647999998182 60268.903990720 2023-11-20T21:41:44.798235+00:00 20000067.862999919802 29000000.026000019163 48000000.050000011921 22301013.914000030607 60268.904002322 2023-11-20T21:41:45.800631+00:00 20000067.858000040054 28999999.978999998420 47999999.952999949455 22301014.172999981791 60268.904013743 2023-11-20T21:41:46.787408+00:00 20000067.863000039011 29000000.000000000000 47999999.985000006855 22301014.514999989420 60268.904025526 2023-11-20T21:41:47.805422+00:00 20000067.860999941826 28999999.996999979019 47999999.988000042737 22301013.657000008970 60268.904037127 2023-11-20T21:41:48.807819+00:00 20000067.863000039011 28999999.990000009537 48000000.016999959946 22301013.707000020891 60268.904048549 2023-11-20T21:41:49.794591+00:00 20000067.860000010580 29000000.018000010401 47999999.930000066757 22301014.464999970049 60268.904060331 2023-11-20T21:41:50.812601+00:00 20000067.861999988556 29000000.014999989420 48000000.125000000000 22301014.632000029087 60268.904071752 2023-11-20T21:41:51.799367+00:00 20000067.861999988556 28999999.973999980837 47999999.962000012398 22301014.094999969006 60268.904083353 2023-11-20T21:41:52.801762+00:00 20000067.861999988556 29000000.012000020593 47999999.995999932289 22301014.339000049978 60268.904094775 2023-11-20T21:41:53.788530+00:00 20000067.861000061035 29000000.014999989420 48000000.032000057399 22301014.319999989122 60268.904106557 2023-11-20T21:41:54.806547+00:00 20000067.860999941826 28999999.956000030041 47999999.982999920845 22301013.978999968618 60268.904117978 2023-11-20T21:41:55.793327+00:00 20000067.860000010580 29000000.031999949366 48000000.002000093460 22301014.172999981791 60268.904129580 2023-11-20T21:41:56.795721+00:00 20000067.865000009537 28999999.984000090510 47999999.979999899864 22301014.628000080585 60268.904141363 2023-11-20T21:41:57.813735+00:00 20000067.860999941826 29000000.014999989420 48000000.059000022709 22301014.370999928564 60268.904152784 2023-11-20T21:41:58.800511+00:00 20000067.861000061035 28999999.991999980062 47999999.925999999046 22301014.034999970347 60268.904164386 2023-11-20T21:41:59.802899+00:00 20000067.861000001431 28999999.993999961764 48000000.001999989152 22301014.468000050634 60268.904175987 2023-11-20T21:42:00.805291+00:00 20000067.861999999732 29000000.011000040919 48000000.010000020266 22301014.401999950409 60268.904187589 2023-11-20T21:42:01.807685+00:00 20000067.863000001758 29000000.011000040919 48000000.027999997139 22301014.598000049591 60268.904199010 2023-11-20T21:42:02.794455+00:00 20000067.859999999404 28999999.995000001043 47999999.955000013113 22301014.353000041097 60268.904210612 2023-11-20T21:42:03.796851+00:00 20000067.861000001431 28999999.996999979019 47999999.978999972343 22301014.349999900907 60268.904222214 2023-11-20T21:42:04.799243+00:00 20000067.861999988556 29000000.001999970526 48000000.037999987602 22301014.236999988556 60268.904233815 2023-11-20T21:42:05.801635+00:00 20000067.860000010580 28999999.983000040054 48000000.026000022888 22301014.336000081152 60268.904245417 2023-11-20T21:42:06.804022+00:00 20000067.865000009537 29000000.022999998182 47999999.972999989986 22301014.487999919802 60268.904257019 2023-11-20T21:42:07.806419+00:00 20000067.859999980778 28999999.995999928564 47999999.959999978542 22301014.162000060081 60268.904268621 2023-11-20T21:42:08.808818+00:00 20000067.861000001431 28999999.985000010580 48000000.092999987304 22301014.425999999046 60268.904280041 2023-11-20T21:42:09.795595+00:00 20000067.861999988556 29000000.026999950409 47999999.963999986649 22301014.365000009537 60268.904291643 2023-11-20T21:42:10.797980+00:00 20000067.859000030905 28999999.990000009537 48000000.005000002682 22301013.993999961764 60268.904303245 2023-11-20T21:42:11.800372+00:00 20000067.865999970585 28999999.993000030518 47999999.996000051498 22301014.832000020891 60268.904314847 2023-11-20T21:42:12.802764+00:00 20000067.859000030905 29000000.013000011444 48000000.003999948502 22301014.419000029564 60268.904326268 2023-11-20T21:42:13.789531+00:00 20000067.862999979407 28999999.970999959856 47999999.962000012398 22301014.562000039965 60268.904338050 2023-11-20T21:42:14.807547+00:00 20000067.861999988556 29000000.002000089735 48000000.036000013351 22301014.763999938965 60268.904349652 2023-11-20T21:42:15.809940+00:00 20000067.860000010580 29000000.013999998569 48000000.012000076473 22301014.700999978930 60268.904361073 2023-11-20T21:42:16.796713+00:00 20000067.861000001431 29000000.002000000328 47999999.981999993324 22301014.777000069618 60268.904372675 2023-11-20T21:42:17.799105+00:00 20000067.864000018686 28999999.986000001431 47999999.938999891281 22301014.441999908537 60268.904384277 2023-11-20T21:42:18.801493+00:00 20000067.858999971300 28999999.991000011563 48000000.027000069618 22301014.599000100046 60268.904395878 2023-11-20T21:42:19.803882+00:00 20000067.863000039011 29000000.013999998569 48000000.013000011444 22301014.815999981016 60268.904407405 2023-11-20T21:42:20.799771+00:00 20000067.860000010580 28999999.993000000715 48000000.002999998629 22301014.329999919981 60268.904419082 2023-11-20T21:42:21.808666+00:00 20000067.866999980062 29000000.032999988645 48000000.023000001907 22301014.289999999106 60268.904430428 2023-11-20T21:42:22.788934+00:00 20000067.857999980450 28999999.982999980450 47999999.978999987245 22301014.431000001729 60268.904442210 2023-11-20T21:42:23.806958+00:00 20000067.861000001431 28999999.987000018358 47999999.991000026464 22301014.697000000626 60268.904453887 2023-11-20T21:42:24.815857+00:00 20000067.864000018686 29000000.012000020593 48000000.060999989510 22301014.753000009805 60268.904465233 2023-11-20T21:42:25.796125+00:00 20000067.858999971300 28999999.996999979019 47999999.962000012398 22301014.834999989718 60268.904477016 2023-11-20T21:42:26.814138+00:00 20000067.861000061035 28999999.995999988168 47999999.960999973118 22301014.559000018984 60268.904488436 2023-11-20T21:42:27.800907+00:00 20000067.862999919802 28999999.980000019073 48000000.020000040531 22301014.515999998897 60268.904500038 2023-11-20T21:42:28.803299+00:00 20000067.861999988556 29000000.041000008583 48000000.018999986351 22301015.160000000149 60268.904511459 2023-11-20T21:42:29.790079+00:00 20000067.862000111490 28999999.991000000387 47999999.978999972343 22301015.104999989271 60268.904523242 2023-11-20T21:42:30.808093+00:00 20000067.860999941826 29000000.004999998957 48000000.033999979496 22301014.375999990851 60268.904534663 2023-11-20T21:42:31.794866+00:00 20000067.860000010580 28999999.975999951363 47999999.996000051498 22301015.022999998182 60268.904546265 2023-11-20T21:42:32.797256+00:00 20000067.863000039011 29000000.009999990463 48000000.016000032425 22301015.527000039816 60268.904558047 2023-11-20T21:42:33.815270+00:00 20000067.859999898821 29000000.001000050455 47999999.950999982655 22301014.545999940485 60268.904569468 2023-11-20T21:42:34.802039+00:00 20000067.863000039011 29000000.001000050455 48000000.008999936283 22301014.446000039577 60268.904581070 2023-11-20T21:42:35.804436+00:00 20000067.861000061035 28999999.989999890327 47999999.980000019073 22301015.467999991030 60268.904592491 2023-11-20T21:42:36.791214+00:00 20000067.863999959081 29000000.009000059217 47999999.998999953270 22301015.287000000477 60268.904604274 2023-11-20T21:42:37.809238+00:00 20000067.858000040054 28999999.995999928564 48000000.010000109673 22301014.721000019461 60268.904615695 2023-11-20T21:42:38.796008+00:00 20000067.863999959081 29000000.001000050455 48000000.009999990463 22301014.922999981791 60268.904627296 2023-11-20T21:42:39.798402+00:00 20000067.860999941826 28999999.988000039011 47999999.993999958038 22301014.859000030905 60268.904638898 2023-11-20T21:42:40.800798+00:00 20000067.862000111490 29000000.003999948502 48000000.031000018120 22301014.906999949366 60268.904650500 2023-11-20T21:42:41.803192+00:00 20000067.862999919802 29000000.022999998182 47999999.975000016391 22301014.951000031084 60268.904662102 2023-11-20T21:42:42.805579+00:00 20000067.859000090510 28999999.978999968618 48000000.083999998868 22301014.916999999434 60268.904673522 2023-11-20T21:42:43.792349+00:00 20000067.863999959081 28999999.981000069529 47999999.928000003099 22301015.320999979973 60268.904685305 2023-11-20T21:42:44.810366+00:00 20000067.858999971300 29000000.034999970347 48000000.033999986947 22301015.245000001043 60268.904696726 2023-11-20T21:42:45.797142+00:00 20000067.861999988556 28999999.988000039011 47999999.952000021935 22301014.728999968618 60268.904708328 2023-11-20T21:42:46.799534+00:00 20000067.861999988556 28999999.995000001043 47999999.988999992609 22301015.193000078201 60268.904719930 2023-11-20T21:42:47.801921+00:00 20000067.864000078291 29000000.009999990463 48000000.025999993086 22301015.074999928474 60268.904731532 2023-11-20T21:42:48.804314+00:00 20000067.860999941826 28999999.993000030518 48000000.037000000477 22301014.633000019938 60268.904742952 2023-11-20T21:42:49.791091+00:00 20000067.861000061035 29000000.000000000000 47999999.954000003636 22301015.386999960989 60268.904754735 2023-11-20T21:42:50.809111+00:00 20000067.860999941826 28999999.993999961764 47999999.990999996662 22301015.414000030607 60268.904766337 2023-11-20T21:42:51.811499+00:00 20000067.861999988556 29000000.014000058174 47999999.990999996662 22301014.988999959081 60268.904777758 2023-11-20T21:42:52.798268+00:00 20000067.861000001431 28999999.982999999076 48000000.021000027657 22301015.243000030518 60268.904789359 2023-11-20T21:42:53.800665+00:00 20000067.861000001431 28999999.989000000060 48000000.021999962628 22301015.365000009537 60268.904800961 2023-11-20T21:42:54.803049+00:00 20000067.863000009209 29000000.019000008702 48000000.009000062943 22301015.374000068754 60268.904812563 2023-11-20T21:42:55.805435+00:00 20000067.861000001431 29000000.013999979943 47999999.994999997318 22301014.969999909401 60268.904823984 2023-11-20T21:42:56.792206+00:00 20000067.861999988556 28999999.997000008821 48000000.005999922752 22301015.147999998182 60268.904835767 2023-11-20T21:42:57.810228+00:00 20000067.861000001431 29000000.000999990851 48000000.000000000000 22301015.231999989599 60268.904847187 2023-11-20T21:42:58.796997+00:00 20000067.861999999732 28999999.968000020832 48000000.012000076473 22301014.933000091463 60268.904858789 2023-11-20T21:42:59.799388+00:00 20000067.863000009209 29000000.047999981791 48000000.021999962628 22301015.225999951363 60268.904870391 2023-11-20T21:43:00.801764+00:00 20000067.859000001103 28999999.980000019073 47999999.899000048637 22301015.559999939054 60268.904881992 2023-11-20T21:43:01.804159+00:00 20000067.865000009537 28999999.987999979407 48000000.027999997139 22301015.623000029474 60268.904893594 2023-11-20T21:43:02.806556+00:00 20000067.857999980450 29000000.018000010401 48000000.048999913037 22301014.949000000954 60268.904905121 2023-11-20T21:43:03.802438+00:00 20000067.863000009209 28999999.986000001431 47999999.969000101089 22301015.236999988556 60268.904916798 2023-11-20T21:43:04.811340+00:00 20000067.863000009209 29000000.000000000000 48000000.026999950409 22301015.610000010580 60268.904928144 2023-11-20T21:43:05.791610+00:00 20000067.860000010580 29000000.004000011832 47999999.932999998331 22301015.555999990553 60268.904939926 2023-11-20T21:43:06.809630+00:00 20000067.861999988556 28999999.995999988168 48000000.069000013173 22301015.484000090510 60268.904951347 2023-11-20T21:43:07.796400+00:00 20000067.860000010580 28999999.998000029474 47999999.953000009060 22301015.606999989599 60268.904962949 2023-11-20T21:43:08.798792+00:00 20000067.863999959081 29000000.011999960989 48000000.066999971867 22301015.422999981791 60268.904974551 2023-11-20T21:43:09.801183+00:00 20000067.860000010580 28999999.990000009537 47999999.928999990225 22301015.719000000507 60268.904986152 2023-11-20T21:43:10.803576+00:00 20000067.864000018686 28999999.990000009537 48000000.025000043213 22301015.480999998748 60268.904997754 2023-11-20T21:43:11.805972+00:00 20000067.857999980450 29000000.016999959946 48000000.001999966800 22301015.622999999672 60268.905009175 2023-11-20T21:43:12.792743+00:00 20000067.862999979407 29000000.006000038236 48000000.018000006676 22301015.622999999672 60268.905020958 2023-11-20T21:43:13.810758+00:00 20000067.862000048161 28999999.988000039011 47999999.953000009060 22301015.732000008225 60268.905032379 2023-11-20T21:43:14.797526+00:00 20000067.861000001431 28999999.985999941826 48000000.027999997139 22301015.550999999046 60268.905043981 2023-11-20T21:43:15.799916+00:00 20000067.861999988556 29000000.009999990463 47999999.967000007629 22301015.541000008583 60268.905055401 2023-11-20T21:43:16.786688+00:00 20000067.860000010580 29000000.014999989420 48000000.024999983609 22301015.381999999285 60268.905067184 2023-11-20T21:43:17.804703+00:00 20000067.861999988556 28999999.981999989599 48000000.000000000000 22301015.771000001580 60268.905078786 2023-11-20T21:43:18.807102+00:00 20000067.866000000387 28999999.996000051498 48000000.023000001907 22301015.810999989510 60268.905090207 2023-11-20T21:43:19.793877+00:00 20000067.858000040054 29000000.029999971390 47999999.962000012398 22301015.072000000626 60268.905101989 2023-11-20T21:43:20.811892+00:00 20000067.861999988556 29000000.001000050455 48000000.011000037193 22301015.552000019699 60268.905113410 2023-11-20T21:43:21.798660+00:00 20000067.860999941826 28999999.970000028610 47999999.986999988556 22301015.588999990374 60268.905125012 2023-11-20T21:43:22.801055+00:00 20000067.861999988556 29000000.028000000864 48000000.013000011444 22301015.194999989122 60268.905136614 2023-11-20T21:43:23.803445+00:00 20000067.864000078291 29000000.000999931246 48000000.023999929428 22301015.756000038236 60268.905148216 2023-11-20T21:43:24.805843+00:00 20000067.859999898821 28999999.991000059992 47999999.938000082970 22301015.880999978632 60268.905159637 2023-11-20T21:43:25.792620+00:00 20000067.860000010580 28999999.990999940783 48000000.066999912262 22301015.546000000089 60268.905171239 2023-11-20T21:43:26.795018+00:00 20000067.863000039011 28999999.998000029474 47999999.949000000954 22301015.298999968916 60268.905183021 2023-11-20T21:43:27.813033+00:00 20000067.858999971300 29000000.011999960989 48000000.040999993682 22301015.488000039011 60268.905194442 2023-11-20T21:43:28.799802+00:00 20000067.864000078291 29000000.001000050455 47999999.969999998808 22301015.903999980539 60268.905206044 2023-11-20T21:43:29.802196+00:00 20000067.861999988556 29000000.015000000596 48000000.055999986827 22301015.839999970049 60268.905217646 2023-11-20T21:43:30.804589+00:00 20000067.860999941826 28999999.982999999076 47999999.932000011206 22301015.697000030428 60268.905229248 2023-11-20T21:43:31.806983+00:00 20000067.861999988556 28999999.996999990195 48000000.032999992371 22301015.788999971002 60268.905240668 2023-11-20T21:43:32.793761+00:00 20000067.861999988556 28999999.995000019670 47999999.969000011683 22301015.791000068188 60268.905252270 2023-11-20T21:43:33.796161+00:00 20000067.861999988556 28999999.988999988884 48000000.046999990940 22301015.901999950409 60268.905263872 2023-11-20T21:43:34.798551+00:00 20000067.857000108808 28999999.991999980062 47999999.962999999523 22301015.927999969572 60268.905275474 2023-11-20T21:43:35.800939+00:00 20000067.866999980062 29000000.024000018835 48000000.036000013351 22301016.149000048637 60268.905287076 2023-11-20T21:43:36.803333+00:00 20000067.858999971300 29000000.003999978304 47999999.994000017643 22301016.312000039965 60268.905298677 2023-11-20T21:43:37.805723+00:00 20000067.860999941826 28999999.997000008821 47999999.968999922276 22301016.157999988645 60268.905310279 2023-11-20T21:43:38.808122+00:00 20000067.864000078291 28999999.984000030905 48000000.002000093460 22301015.775999899954 60268.905321700 2023-11-20T21:43:39.794896+00:00 20000067.861999988556 28999999.983999971300 48000000.008999936283 22301016.132000088692 60268.905333302 2023-11-20T21:43:40.797285+00:00 20000067.860000010580 29000000.032000008970 47999999.976999998093 22301016.224999900907 60268.905344903 2023-11-20T21:43:41.799677+00:00 20000067.861999988556 28999999.972999989986 48000000.070000052452 22301015.721999999136 60268.905356505 2023-11-20T21:43:42.802071+00:00 20000067.863000039011 29000000.040000021458 48000000.003999948502 22301015.553000088781 60268.905368032 2023-11-20T21:43:43.797954+00:00 20000067.857999920845 28999999.995999988168 47999999.993000030518 22301016.390999909490 60268.905379709 2023-11-20T21:43:44.806856+00:00 20000067.861999988556 29000000.004000011832 48000000.000000000000 22301016.075000051409 60268.905391311 2023-11-20T21:43:45.809255+00:00 20000067.863000039011 28999999.983999971300 47999999.980999946594 22301015.952000018209 60268.905402837 2023-11-20T21:43:46.805144+00:00 20000067.861000001431 28999999.997000038624 47999999.937000043690 22301015.792999979109 60268.905414514 2023-11-20T21:43:47.814042+00:00 20000067.863000001758 28999999.985999941826 48000000.042999982834 22301016.524000048637 60268.905425860 2023-11-20T21:43:48.794308+00:00 20000067.860999990255 29000000.016000028700 48000000.009999990463 22301016.316999908537 60268.905437643 2023-11-20T21:43:49.812322+00:00 20000067.861999999732 29000000.008000019938 48000000.005999997258 22301016.596999999136 60268.905449064 2023-11-20T21:43:50.799098+00:00 20000067.859999999404 28999999.988000039011 48000000.050999999046 22301015.766000028700 60268.905460665 2023-11-20T21:43:51.801491+00:00 20000067.863000009209 29000000.008999940008 47999999.963000006974 22301016.498000029474 60268.905472086 2023-11-20T21:43:52.788269+00:00 20000067.860999990255 29000000.004999998957 48000000.009999990463 22301016.876999970526 60268.905483869 2023-11-20T21:43:53.806291+00:00 20000067.862000018358 28999999.985000010580 47999999.979999989271 22301016.105999950320 60268.905495471 2023-11-20T21:43:54.808684+00:00 20000067.861999988556 29000000.003999948502 47999999.956999987364 22301016.528000000864 60268.905506892 2023-11-20T21:43:55.795455+00:00 20000067.860000010580 28999999.997000098228 48000000.018000006676 22301016.599000100046 60268.905518674 2023-11-20T21:43:56.813474+00:00 20000067.863999988884 29000000.009999990463 48000000.017000019550 22301016.298999909312 60268.905530095 2023-11-20T21:43:57.800240+00:00 20000067.861000001431 28999999.998999949545 48000000.004000008106 22301016.162000000477 60268.905541697 2023-11-20T21:43:58.802630+00:00 20000067.860999971628 28999999.996999979019 47999999.959999978542 22301016.214000001550 60268.905553118 2023-11-20T21:43:59.789410+00:00 20000067.861000001431 28999999.993000030518 48000000.055000007153 22301016.265999998897 60268.905564900 2023-11-20T21:44:00.807426+00:00 20000067.865000009537 29000000.011000040919 47999999.944000013173 22301016.096000000834 60268.905576322 2023-11-20T21:44:01.794196+00:00 20000067.859000030905 28999999.998999949545 48000000.005000002682 22301017.109000008553 60268.905587924 2023-11-20T21:44:02.796590+00:00 20000067.861999988556 28999999.993999961764 48000000.013000011444 22301015.986999988556 60268.905599706 2023-11-20T21:44:03.814602+00:00 20000067.861000001431 28999999.995000001043 47999999.980000019073 22301016.034000009298 60268.905611127 2023-11-20T21:44:04.801371+00:00 20000067.861000001431 28999999.977000001818 47999999.963999986649 22301016.708000000566 60268.905622729 2023-11-20T21:44:05.803765+00:00 20000067.860000010580 29000000.029000040144 48000000.044000029564 22301016.729999989271 60268.905634150 2023-11-20T21:44:06.790540+00:00 20000067.862999979407 28999999.993999999017 47999999.995999932289 22301016.296999990940 60268.905645932 2023-11-20T21:44:07.808550+00:00 20000067.861000001431 29000000.015000011772 48000000.044000029564 22301016.249000009149 60268.905657353 2023-11-20T21:44:08.795321+00:00 20000067.862999979407 28999999.979999989271 47999999.962000012398 22301016.373000029474 60268.905668955 2023-11-20T21:44:09.797720+00:00 20000067.862000048161 29000000.005000010133 48000000.021000027657 22301016.410999950022 60268.905680557 2023-11-20T21:44:10.800116+00:00 20000067.859999950975 29000000.018000010401 48000000.034999966621 22301015.753000020981 60268.905692158 2023-11-20T21:44:11.802471+00:00 20000067.863000039011 28999999.979999989271 47999999.866999976337 22301016.292999979109 60268.905703579 2023-11-20T21:44:12.789227+00:00 20000067.862999979407 28999999.993000000715 48000000.084999993443 22301016.442000031471 60268.905715181 2023-11-20T21:44:13.791629+00:00 20000067.861999988556 29000000.011999990791 47999999.994999997318 22301015.760999981314 60268.905726964 2023-11-20T21:44:14.809644+00:00 20000067.860000010580 28999999.993999991566 48000000.005000010133 22301016.448000010103 60268.905738384 2023-11-20T21:44:15.796418+00:00 20000067.861000061035 29000000.003000020981 48000000.016000002623 22301016.379999998957 60268.905749986 2023-11-20T21:44:16.798814+00:00 20000067.862999919802 29000000.020999971777 48000000.022000007331 22301016.445999979973 60268.905761588 2023-11-20T21:44:17.801201+00:00 20000067.861000061035 28999999.986000001431 47999999.954999983311 22301016.563000019640 60268.905773190 2023-11-20T21:44:18.803594+00:00 20000067.860999941826 29000000.004000011832 48000000.024999983609 22301016.652000010014 60268.905784611 2023-11-20T21:44:19.790362+00:00 20000067.861000061035 28999999.979000028223 48000000.005000002682 22301017.022999998182 60268.905796393 2023-11-20T21:44:20.808381+00:00 20000067.861999988556 29000000.010999981314 47999999.965000033379 22301016.868000030518 60268.905807815 2023-11-20T21:44:21.795153+00:00 20000067.863000039011 29000000.004000011832 48000000.053999960423 22301016.459999918938 60268.905819416 2023-11-20T21:44:22.797557+00:00 20000067.861999988556 29000000.013000011444 47999999.950999982655 22301016.528000000864 60268.905831018 2023-11-20T21:44:23.799943+00:00 20000067.861999988556 28999999.979000028223 47999999.994000077248 22301016.874000068754 60268.905842619 2023-11-20T21:44:24.802337+00:00 20000067.860999941826 29000000.018000010401 48000000.009999990463 22301016.212999939919 60268.905854221 2023-11-20T21:44:25.804734+00:00 20000067.860000010580 28999999.975999951363 47999999.991999976337 22301016.848999980837 60268.905865748 2023-11-20T21:44:26.800624+00:00 20000067.860000010580 28999999.993000030518 48000000.087999939919 22301016.849000100046 60268.905877425 2023-11-20T21:44:27.809522+00:00 20000067.865999940783 29000000.019999980927 47999999.954000122845 22301015.860999941826 60268.905888771 2023-11-20T21:44:28.789789+00:00 20000067.858000040054 29000000.014999989420 48000000.025999903679 22301016.549999948591 60268.905900553 2023-11-20T21:44:29.807807+00:00 20000067.861999988556 28999999.998999949545 47999999.949000000954 22301016.409000039101 60268.905911974 2023-11-20T21:44:30.794572+00:00 20000067.861999988556 28999999.967000011355 47999999.999000072479 22301016.177000049502 60268.905923576 2023-11-20T21:44:31.796963+00:00 20000067.864000078291 29000000.022000070661 47999999.998999953270 22301016.620999928564 60268.905935178 2023-11-20T21:44:32.799356+00:00 20000067.858999971300 29000000.010999921709 48000000.018000006676 22301016.619000080973 60268.905946780 2023-11-20T21:44:33.801749+00:00 20000067.860999941826 28999999.997000098228 47999999.996999979019 22301016.718999978155 60268.905958381 2023-11-20T21:44:34.804144+00:00 20000067.861000061035 28999999.992999911308 47999999.989000007510 22301016.674999948591 60268.905969802 2023-11-20T21:44:35.790920+00:00 20000067.863000039011 28999999.986999988556 48000000.006999991834 22301016.809000018984 60268.905981585 2023-11-20T21:44:36.808943+00:00 20000067.862999919802 29000000.001000050455 47999999.987000018358 22301016.822999950498 60268.905993006 2023-11-20T21:44:37.795715+00:00 20000067.860000010580 28999999.996000051498 48000000.017999976873 22301016.806000109762 60268.906004608 2023-11-20T21:44:38.798107+00:00 20000067.863000039011 29000000.014999989420 48000000.008000023663 22301017.079999919981 60268.906016028 2023-11-20T21:44:39.784878+00:00 20000067.861999988556 28999999.985000010580 47999999.976999968290 22301016.554000020027 60268.906027811 2023-11-20T21:44:40.802892+00:00 20000067.859999999404 29000000.001999970526 47999999.989000022411 22301016.718999978155 60268.906039413 2023-11-20T21:44:41.805293+00:00 20000067.863000001758 29000000.006999969482 47999999.959999978542 22301016.870000001043 60268.906050834 2023-11-20T21:44:42.792066+00:00 20000067.861000008881 29000000.003999948502 48000000.068000018597 22301016.968999978155 60268.906062617 2023-11-20T21:44:43.810077+00:00 20000067.861999988556 28999999.991000000387 48000000.012000016868 22301016.815000060946 60268.906074038 2023-11-20T21:44:44.796856+00:00 20000067.859999999404 29000000.022999998182 47999999.989000022411 22301017.026000019163 60268.906085639 2023-11-20T21:44:45.799251+00:00 20000067.862000018358 29000000.013000000268 48000000.028999917209 22301016.681000001729 60268.906097061 2023-11-20T21:44:46.786023+00:00 20000067.861999988556 28999999.942999999970 47999999.924000017345 22301017.177999999374 60268.906108843 2023-11-20T21:44:47.804031+00:00 20000067.861000001431 29000000.032000008970 47999999.998000033200 22301017.105999991298 60268.906120264 2023-11-20T21:44:48.790799+00:00 20000067.863999988884 29000000.002000000328 48000000.018000006676 22301016.721000000834 60268.906131865 2023-11-20T21:44:49.793193+00:00 20000067.859000001103 28999999.995000001043 48000000.056999921799 22301016.780999999493 60268.906143649 2023-11-20T21:44:50.811212+00:00 20000067.863999988884 29000000.010999981314 48000000.001000046730 22301016.756000008434 60268.906155069 2023-11-20T21:44:51.797983+00:00 20000067.861000001431 28999999.997000038624 47999999.929000020027 22301017.089999999851 60268.906166671 2023-11-20T21:44:52.800375+00:00 20000067.863000039011 28999999.985999941826 48000000.021000027657 22301016.998999979347 60268.906178273 2023-11-20T21:44:53.802769+00:00 20000067.858999971300 28999999.991000059992 47999999.976999998093 22301016.805999990553 60268.906189875 2023-11-20T21:44:54.805160+00:00 20000067.864000018686 29000000.044999960810 48000000.083999991417 22301016.791999999434 60268.906201296 2023-11-20T21:44:55.791927+00:00 20000067.858999971300 29000000.000999990851 47999999.962000012398 22301017.079000029713 60268.906212897 2023-11-20T21:44:56.794329+00:00 20000067.862000048161 28999999.977000061423 48000000.006999969482 22301017.164999961853 60268.906224499 2023-11-20T21:44:57.796722+00:00 20000067.861999988556 28999999.979999959469 47999999.972000002861 22301016.857000049204 60268.906236101 2023-11-20T21:44:58.799116+00:00 20000067.861999988556 29000000.026000019163 47999999.996000006795 22301017.225999951363 60268.906247702 2023-11-20T21:44:59.801506+00:00 20000067.858999971300 28999999.973999980837 47999999.984999977052 22301017.372000038624 60268.906259304 2023-11-20T21:45:00.803893+00:00 20000067.864000018686 29000000.013999998569 48000000.008000023663 22301017.196999970824 60268.906270906 2023-11-20T21:45:01.806285+00:00 20000067.861000001431 28999999.996000051498 48000000.021999977529 22301017.072000030428 60268.906282327 2023-11-20T21:45:02.793054+00:00 20000067.860000010580 29000000.008999940008 48000000.008000023663 22301017.022999998182 60268.906293929 2023-11-20T21:45:03.795447+00:00 20000067.865000009537 28999999.996000051498 48000000.013999998569 22301017.232999980450 60268.906305531 2023-11-20T21:45:04.797843+00:00 20000067.858999971300 28999999.982999920845 47999999.927999973297 22301017.416999999434 60268.906317133 2023-11-20T21:45:05.800229+00:00 20000067.861999988556 29000000.029000040144 48000000.055000007153 22301017.272999998182 60268.906328659 2023-11-20T21:45:06.796115+00:00 20000067.864000078291 28999999.981999989599 48000000.031000018120 22301017.295000020415 60268.906340336 2023-11-20T21:45:07.805012+00:00 20000067.860999941826 29000000.008000019938 47999999.957999996841 22301017.504000011832 60268.906351937 2023-11-20T21:45:08.807402+00:00 20000067.860000010580 28999999.998000029474 48000000.001999966800 22301017.383999999613 60268.906363464 2023-11-20T21:45:09.803296+00:00 20000067.861999988556 29000000.008999940008 48000000.013000011444 22301017.092000011355 60268.906375066 2023-11-20T21:45:10.805695+00:00 20000067.858999971300 28999999.971999999136 47999999.955000042915 22301017.743000030518 60268.906386487 2023-11-20T21:45:11.792464+00:00 20000067.865000009537 29000000.022000070661 48000000.042999982834 22301018.107999920845 60268.906398089 2023-11-20T21:45:12.794858+00:00 20000067.860000010580 28999999.985999941826 47999999.993999958038 22301017.412999991328 60268.906409690 2023-11-20T21:45:13.797247+00:00 20000067.861000061035 29000000.008999940008 47999999.970000028610 22301017.616000059992 60268.906421292 2023-11-20T21:45:14.799643+00:00 20000067.861999988556 29000000.012000080198 48000000.039000026882 22301017.700999978930 60268.906432713 2023-11-20T21:45:15.786419+00:00 20000067.860999941826 28999999.978999968618 47999999.987999923527 22301017.689000010490 60268.906444496 2023-11-20T21:45:16.804437+00:00 20000067.861000061035 28999999.993999961764 47999999.986999988556 22301017.468999978155 60268.906456097 2023-11-20T21:45:17.806829+00:00 20000067.862999919802 29000000.014000058174 47999999.954000003636 22301018.220999959856 60268.906467519 2023-11-20T21:45:18.793606+00:00 20000067.861999988556 28999999.996999979019 48000000.026000022888 22301017.943000078201 60268.906479301 2023-11-20T21:45:19.811620+00:00 20000067.861000061035 29000000.003000020981 48000000.025000013411 22301017.896000031382 60268.906490722 2023-11-20T21:45:20.798391+00:00 20000067.863000039011 28999999.988000001758 48000000.032999992371 22301017.754999998957 60268.906502324 2023-11-20T21:45:21.800784+00:00 20000067.859999898821 28999999.995999999344 47999999.922000020742 22301018.227999929339 60268.906513745 2023-11-20T21:45:22.787555+00:00 20000067.862000111490 29000000.017000000924 48000000.067999988794 22301018.019000049680 60268.906525528 2023-11-20T21:45:23.805573+00:00 20000067.863999959081 28999999.999000001699 47999999.972000002861 22301017.639999989420 60268.906536948 2023-11-20T21:45:24.792341+00:00 20000067.860000010580 29000000.015999991447 48000000.043999969959 22301018.238999959081 60268.906548550 2023-11-20T21:45:25.794738+00:00 20000067.860999941826 28999999.957000020891 47999999.881000041962 22301017.891000028700 60268.906560333 2023-11-20T21:45:26.812753+00:00 20000067.861999988556 29000000.032999988645 48000000.089999966323 22301017.746999979019 60268.906571754 2023-11-20T21:45:27.799516+00:00 20000067.863000039011 28999999.978999998420 47999999.986999988556 22301017.672000050545 60268.906583355 2023-11-20T21:45:28.801908+00:00 20000067.861999988556 28999999.992000009865 48000000.006000041962 22301017.919999960810 60268.906594777 2023-11-20T21:45:29.788683+00:00 20000067.861000061035 29000000.002999961376 47999999.999000012875 22301017.791000008583 60268.906606559 2023-11-20T21:45:30.806702+00:00 20000067.857999920845 29000000.021000031382 47999999.952000021935 22301018.294999960810 60268.906617980 2023-11-20T21:45:31.793473+00:00 20000067.861999988556 28999999.996999979019 48000000.050999999046 22301017.738000039011 60268.906629582 2023-11-20T21:45:32.795863+00:00 20000067.863000039011 29000000.004000011832 47999999.963999986649 22301018.044000029564 60268.906641183 2023-11-20T21:45:33.798258+00:00 20000067.861999999732 29000000.006000038236 48000000.030999898911 22301018.118000000715 60268.906652785 2023-11-20T21:45:34.800649+00:00 20000067.861999999732 28999999.961999949068 48000000.030000090599 22301018.120000001043 60268.906664387 2023-11-20T21:45:35.803039+00:00 20000067.861000001431 29000000.043000038713 48000000.010999917984 22301018.018999990076 60268.906675808 2023-11-20T21:45:36.789817+00:00 20000067.863000001758 28999999.998999949545 47999999.932000041008 22301018.248000010848 60268.906687591 2023-11-20T21:45:37.807837+00:00 20000067.859999999404 28999999.983999971300 48000000.018000006676 22301018.065999999642 60268.906699012 2023-11-20T21:45:38.794610+00:00 20000067.863999988884 28999999.998000029474 48000000.019000053406 22301017.784000009298 60268.906710614 2023-11-20T21:45:39.797010+00:00 20000067.859000008553 28999999.991999980062 47999999.972000002861 22301018.397999968380 60268.906722215 2023-11-20T21:45:40.799404+00:00 20000067.863000009209 29000000.000000000000 48000000.021999962628 22301018.004000011832 60268.906733817 2023-11-20T21:45:41.801794+00:00 20000067.861000001431 29000000.032000061125 48000000.027000002563 22301017.619000021368 60268.906745238 2023-11-20T21:45:42.788558+00:00 20000067.862999979407 28999999.988999959081 47999999.978000000119 22301017.807999998331 60268.906756840 2023-11-20T21:45:43.790952+00:00 20000067.861000001431 28999999.981999989599 48000000.037000000477 22301017.947999980301 60268.906768622 2023-11-20T21:45:44.808973+00:00 20000067.860000010580 29000000.004000071436 47999999.923999987543 22301017.613000039011 60268.906780044 2023-11-20T21:45:45.795746+00:00 20000067.863000009209 29000000.003999948502 48000000.055000007153 22301017.963999990374 60268.906791645 2023-11-20T21:45:46.798139+00:00 20000067.860000010580 29000000.003999948502 47999999.966999977827 22301018.111999988556 60268.906803247 2023-11-20T21:45:47.800533+00:00 20000067.863999959081 29000000.009000059217 48000000.017000019550 22301018.217000011355 60268.906814849 2023-11-20T21:45:48.802924+00:00 20000067.861000001431 28999999.983999971300 47999999.994999997318 22301017.786000009626 60268.906826375 2023-11-20T21:45:49.798807+00:00 20000067.861999988556 28999999.985000010580 47999999.978999972343 22301018.001999970526 60268.906838052 2023-11-20T21:45:50.807711+00:00 20000067.864000018686 29000000.047999981791 48000000.027999997139 22301018.368000030518 60268.906849398 2023-11-20T21:45:51.787982+00:00 20000067.856999989599 28999999.971999999136 47999999.970000028610 22301018.180999990553 60268.906861180 2023-11-20T21:45:52.805999+00:00 20000067.861999988556 29000000.009000059217 47999999.970000028610 22301018.060999989510 60268.906872782 2023-11-20T21:45:53.808395+00:00 20000067.862000048161 28999999.985000010580 48000000.024999983609 22301018.088999990374 60268.906884204 2023-11-20T21:45:54.795172+00:00 20000067.860999941826 29000000.018999930471 48000000.046999931335 22301018.194999989122 60268.906895805 2023-11-20T21:45:55.797564+00:00 20000067.861000001431 28999999.995000001043 47999999.994000077248 22301018.329999979585 60268.906907407 2023-11-20T21:45:56.799965+00:00 20000067.862000048161 29000000.008000019938 47999999.954000003636 22301018.476000070572 60268.906919009 2023-11-20T21:45:57.802358+00:00 20000067.861999988556 28999999.975999999791 48000000.018999926746 22301018.621999979019 60268.906930430 2023-11-20T21:45:58.789135+00:00 20000067.860000010580 29000000.026999998838 48000000.043000102043 22301018.182999968529 60268.906942212 2023-11-20T21:45:59.807145+00:00 20000067.861999928951 28999999.977000001818 47999999.944000013173 22301018.554000020027 60268.906953633 2023-11-20T21:46:00.793913+00:00 20000067.864000078291 29000000.009999990463 48000000.041999943554 22301018.276000019163 60268.906965235 2023-11-20T21:46:01.796308+00:00 20000067.860999941826 29000000.010999988765 47999999.968999981880 22301018.314999941736 60268.906976837 2023-11-20T21:46:02.798701+00:00 20000067.860000010580 28999999.974000010639 48000000.037000060081 22301018.547999981791 60268.906988439 2023-11-20T21:46:03.801096+00:00 20000067.863000039011 29000000.013000011444 47999999.970999963582 22301018.841000080109 60268.907000041 2023-11-20T21:46:04.803493+00:00 20000067.860000010580 28999999.981999989599 47999999.970999993384 22301018.388999938965 60268.907011461 2023-11-20T21:46:05.790261+00:00 20000067.863999959081 29000000.021000001580 48000000.056000009179 22301018.647999998182 60268.907023244 2023-11-20T21:46:06.808290+00:00 20000067.860999941826 28999999.986999988556 47999999.961000002921 22301018.902000069618 60268.907034665 2023-11-20T21:46:07.795062+00:00 20000067.864000078291 28999999.990000009537 48000000.076999992132 22301018.423999909312 60268.907046267 2023-11-20T21:46:08.797455+00:00 20000067.857999920845 29000000.031000021845 47999999.970000028610 22301018.492000099272 60268.907057688 2023-11-20T21:46:09.784228+00:00 20000067.865000009537 28999999.987999979407 47999999.953000009060 22301018.302999969572 60268.907069470 2023-11-20T21:46:10.802239+00:00 20000067.860000010580 28999999.991999980062 48000000.013999998569 22301018.421999931335 60268.907081072 2023-11-20T21:46:11.804629+00:00 20000067.858000040054 29000000.008000019938 47999999.997999973595 22301018.368000030518 60268.907092493 2023-11-20T21:46:12.791400+00:00 20000067.865000009537 29000000.014999989420 48000000.008000023663 22301018.284000039101 60268.907104276 2023-11-20T21:46:13.809421+00:00 20000067.860000010580 28999999.971999999136 47999999.967000007629 22301018.236999988556 60268.907115696 2023-11-20T21:46:14.796188+00:00 20000067.863999959081 29000000.031000021845 47999999.988000042737 22301018.771999958903 60268.907127298 2023-11-20T21:46:15.798580+00:00 20000067.860000010580 28999999.973000049591 48000000.036999940872 22301018.546000000089 60268.907138719 2023-11-20T21:46:16.785351+00:00 20000067.860999941826 29000000.039999961853 48000000.032000057399 22301018.858999971300 60268.907150502 2023-11-20T21:46:17.803371+00:00 20000067.861999988556 28999999.962999939919 47999999.967999942601 22301018.931000109762 60268.907161923 2023-11-20T21:46:18.790146+00:00 20000067.862000111490 29000000.027000069618 48000000.049999952316 22301019.283999919891 60268.907173525 2023-11-20T21:46:19.792542+00:00 20000067.861999988556 28999999.965000029653 47999999.917000062764 22301018.777000069618 60268.907185307 2023-11-20T21:46:20.810558+00:00 20000067.860999941826 29000000.010999921709 47999999.970000028610 22301018.627999901772 60268.907196729 2023-11-20T21:46:21.797335+00:00 20000067.861999988556 28999999.996000051498 48000000.036999940872 22301018.958000000566 60268.907208330 2023-11-20T21:46:22.799726+00:00 20000067.861999988556 29000000.024999979883 48000000.054000020027 22301018.793000001460 60268.907219932 2023-11-20T21:46:23.802116+00:00 20000067.860000010580 28999999.965000029653 47999999.976999998093 22301018.962000001222 60268.907231534 2023-11-20T21:46:24.804512+00:00 20000067.863000039011 29000000.000999931246 48000000.003000020981 22301019.456999991089 60268.907242955 2023-11-20T21:46:25.791276+00:00 20000067.860999941826 29000000.016000028700 47999999.968999981880 22301018.662000000477 60268.907254556 2023-11-20T21:46:26.793674+00:00 20000067.862000111490 29000000.013000011444 48000000.069999992847 22301018.689000010490 60268.907266158 2023-11-20T21:46:27.796067+00:00 20000067.864000000060 28999999.980999950320 47999999.950000002980 22301019.287999991328 60268.907277760 2023-11-20T21:46:28.798462+00:00 20000067.859000001103 29000000.009000059217 47999999.992000013590 22301019.133000019938 60268.907289362 2023-11-20T21:46:29.800852+00:00 20000067.859000001103 28999999.986999988556 48000000.028999976814 22301018.837999999523 60268.907300964 2023-11-20T21:46:30.803244+00:00 20000067.863000009209 28999999.993000030518 48000000.020000010729 22301019.464999999851 60268.907312565 2023-11-20T21:46:31.805639+00:00 20000067.861999988556 28999999.996999979019 47999999.975999981165 22301019.782999988645 60268.907324092 2023-11-20T21:46:32.801525+00:00 20000067.863000009209 29000000.034000039101 48000000.000999987125 22301018.768000010401 60268.907335693 2023-11-20T21:46:33.803921+00:00 20000067.859999999404 28999999.975999951363 47999999.973000049591 22301018.509999990463 60268.907347115 2023-11-20T21:46:34.790700+00:00 20000067.863000009209 29000000.013000000268 48000000.008999936283 22301019.272999998182 60268.907358716 2023-11-20T21:46:35.793094+00:00 20000067.861999988556 29000000.002999998629 48000000.031000018120 22301019.365000009537 60268.907370318 2023-11-20T21:46:36.795491+00:00 20000067.862000018358 28999999.984000001103 47999999.970999963582 22301018.636999960989 60268.907381920 2023-11-20T21:46:37.797887+00:00 20000067.861999988556 28999999.996000010520 48000000.041000008583 22301018.854000028223 60268.907393522 2023-11-20T21:46:38.800280+00:00 20000067.859000001103 29000000.010999988765 47999999.976999998093 22301019.166999999434 60268.907405124 2023-11-20T21:46:39.802669+00:00 20000067.862999979407 29000000.011999990791 47999999.998000033200 22301018.856000009924 60268.907416726 2023-11-20T21:46:40.805065+00:00 20000067.862000048161 29000000.010000020266 47999999.994999997318 22301018.891999959946 60268.907428146 2023-11-20T21:46:41.791844+00:00 20000067.859999950975 28999999.984999980778 47999999.983000040054 22301018.901000019163 60268.907439748 2023-11-20T21:46:42.794236+00:00 20000067.862000048161 28999999.972999989986 48000000.009999990463 22301019.058000031859 60268.907451350 2023-11-20T21:46:43.796623+00:00 20000067.861999988556 28999999.998000029474 48000000.016999959946 22301019.173999968916 60268.907462952 2023-11-20T21:46:44.799014+00:00 20000067.860000010580 29000000.041999999434 47999999.981000073254 22301019.550999999046 60268.907474373 2023-11-20T21:46:45.785785+00:00 20000067.864999949932 28999999.992999970913 48000000.028999917209 22301019.200000051409 60268.907486155 2023-11-20T21:46:46.803796+00:00 20000067.861000001431 28999999.990000009537 47999999.956000089645 22301018.962999939919 60268.907497757 2023-11-20T21:46:47.806188+00:00 20000067.861000001431 29000000.008000019938 47999999.980999946594 22301019.342000011355 60268.907509178 2023-11-20T21:46:48.792965+00:00 20000067.862000048161 28999999.989000018686 48000000.020999997854 22301019.307000041008 60268.907520961 2023-11-20T21:46:49.810985+00:00 20000067.861000001431 29000000.031999949366 48000000.079999998212 22301019.449999928474 60268.907532381 2023-11-20T21:46:50.797752+00:00 20000067.863999959081 28999999.968000050634 47999999.982000008225 22301019.379999998957 60268.907543983 2023-11-20T21:46:51.800144+00:00 20000067.861000001431 29000000.004000011832 47999999.920999996364 22301019.382000088692 60268.907555404 2023-11-20T21:46:52.786918+00:00 20000067.860000010580 28999999.987999919802 48000000.013999998569 22301019.459999918938 60268.907567187 2023-11-20T21:46:53.804923+00:00 20000067.863000039011 28999999.985000010580 48000000.009000003338 22301019.751000050455 60268.907578608 2023-11-20T21:46:54.791701+00:00 20000067.858999971300 29000000.013000011444 47999999.943000018597 22301019.633000019938 60268.907590210 2023-11-20T21:46:55.794096+00:00 20000067.865000009537 29000000.014999989420 48000000.050999999046 22301019.134999990463 60268.907601992 2023-11-20T21:46:56.812112+00:00 20000067.857999920845 29000000.000000000000 47999999.988999962807 22301019.253000020981 60268.907613413 2023-11-20T21:46:57.798882+00:00 20000067.863000039011 28999999.979000091553 48000000.088999986649 22301019.797999981791 60268.907625015 2023-11-20T21:46:58.801274+00:00 20000067.861999988556 29000000.003999948502 47999999.915000021458 22301019.171000000089 60268.907636436 2023-11-20T21:46:59.788041+00:00 20000067.859000090510 29000000.019999980927 48000000.020999968052 22301019.317999958992 60268.907648218 2023-11-20T21:47:00.806047+00:00 20000067.863999959081 28999999.971999999136 48000000.042999982834 22301018.994000080973 60268.907659639 2023-11-20T21:47:01.792818+00:00 20000067.861999988556 29000000.028000000864 47999999.955000042915 22301019.504999998957 60268.907671241 2023-11-20T21:47:02.795217+00:00 20000067.860000010580 28999999.986999988556 48000000.003999948502 22301019.184999939054 60268.907682843 2023-11-20T21:47:03.797609+00:00 20000067.863999959081 28999999.991999980062 47999999.984000086784 22301019.807999968529 60268.907694445 2023-11-20T21:47:04.799999+00:00 20000067.858999971300 28999999.981000069529 48000000.010999917984 22301019.382000088692 60268.907706046 2023-11-20T21:47:05.802391+00:00 20000067.864000078291 29000000.044000029564 47999999.972000002861 22301019.607999920845 60268.907717467 2023-11-20T21:47:06.789156+00:00 20000067.860000010580 28999999.998999949545 48000000.061000108719 22301019.891000028700 60268.907729249 2023-11-20T21:47:07.807175+00:00 20000067.862999919802 28999999.977000001818 47999999.974999897182 22301019.401999950409 60268.907740671 2023-11-20T21:47:08.793942+00:00 20000067.861000061035 29000000.008999940008 48000000.022000066936 22301019.384000059217 60268.907752273 2023-11-20T21:47:09.796347+00:00 20000067.860000010580 29000000.008000019938 47999999.944000013173 22301019.890999998897 60268.907763874 2023-11-20T21:47:10.798741+00:00 20000067.861999988556 28999999.970000028610 48000000.045999996364 22301019.896999999881 60268.907775476 2023-11-20T21:47:11.801128+00:00 20000067.860999941826 29000000.015000000596 48000000.033999986947 22301019.985999990255 60268.907787003 2023-11-20T21:47:12.797011+00:00 20000067.861000061035 29000000.015000011772 47999999.902000010014 22301019.344999998808 60268.907798604 2023-11-20T21:47:13.799402+00:00 20000067.862999919802 28999999.995999988168 48000000.034000009298 22301019.977000001818 60268.907810281 2023-11-20T21:47:14.808301+00:00 20000067.863000039011 28999999.984000001103 48000000.051999993622 22301020.159000009298 60268.907821627 2023-11-20T21:47:15.788572+00:00 20000067.861000061035 29000000.024000000209 47999999.995999991894 22301019.461999978870 60268.907833409 2023-11-20T21:47:16.806587+00:00 20000067.862999919802 28999999.986000001431 47999999.961000032723 22301019.856000009924 60268.907844830 2023-11-20T21:47:17.793357+00:00 20000067.861000061035 28999999.988999988884 47999999.983999967575 22301019.997999999672 60268.907856432 2023-11-20T21:47:18.795747+00:00 20000067.860000010580 29000000.015000019222 48000000.053000032902 22301019.736000001431 60268.907868034 2023-11-20T21:47:19.798140+00:00 20000067.860999941826 29000000.002999991179 47999999.942999958992 22301019.995000001043 60268.907879636 2023-11-20T21:47:20.800529+00:00 20000067.861999988556 28999999.978999968618 48000000.005000002682 22301020.135999981314 60268.907891057 2023-11-20T21:47:21.787309+00:00 20000067.861000001431 29000000.027000010014 48000000.005999982357 22301020.163000050932 60268.907902840 2023-11-20T21:47:22.805325+00:00 20000067.863000001758 29000000.001000050455 47999999.981000073254 22301019.344999969006 60268.907914441 2023-11-20T21:47:23.807722+00:00 20000067.861999999732 28999999.993999961764 48000000.105000019073 22301019.961000028998 60268.907925862 2023-11-20T21:47:24.794500+00:00 20000067.861999999732 29000000.006000038236 47999999.919999957085 22301019.867999970913 60268.907937464 2023-11-20T21:47:25.796894+00:00 20000067.861000001431 28999999.991999980062 48000000.006000041962 22301019.989000018686 60268.907949066 2023-11-20T21:47:26.799281+00:00 20000067.859999980778 28999999.991999980062 48000000.028999917209 22301020.052999969572 60268.907960667 2023-11-20T21:47:27.801673+00:00 20000067.865000009537 29000000.004999998957 47999999.963000059128 22301019.763000011444 60268.907972089 2023-11-20T21:47:28.788447+00:00 20000067.860000010580 28999999.983000040054 47999999.983999967575 22301020.222999989986 60268.907983871 2023-11-20T21:47:29.806464+00:00 20000067.862999979407 29000000.011999960989 48000000.014000058174 22301020.058000031859 60268.907995292 2023-11-20T21:47:30.793242+00:00 20000067.861000001431 29000000.008000019938 48000000.006999969482 22301020.209999978542 60268.908006894 2023-11-20T21:47:31.795641+00:00 20000067.862000018358 28999999.995000001043 47999999.993000030518 22301020.326000031084 60268.908018496 2023-11-20T21:47:32.798034+00:00 20000067.861999988556 28999999.995000001043 48000000.006999969482 22301020.356999989599 60268.908030097 2023-11-20T21:47:33.800426+00:00 20000067.859000001103 28999999.996999979019 48000000.042999997735 22301020.259999930859 60268.908041699 2023-11-20T21:47:34.802816+00:00 20000067.861999988556 29000000.004999998957 47999999.983999997377 22301020.562000039965 60268.908053120 2023-11-20T21:47:35.789582+00:00 20000067.863000039011 29000000.034999970347 47999999.997000008821 22301020.312999960035 60268.908064903 2023-11-20T21:47:36.807594+00:00 20000067.859999950975 28999999.949000000954 47999999.981999993324 22301019.887000080198 60268.908076324 2023-11-20T21:47:37.794377+00:00 20000067.863000039011 29000000.028000000864 48000000.005000002682 22301020.003999948502 60268.908087926 2023-11-20T21:47:38.796778+00:00 20000067.862999979407 28999999.983000040054 47999999.996999979019 22301020.616999980062 60268.908099347 2023-11-20T21:47:39.783548+00:00 20000067.859000030905 28999999.998999949545 47999999.994999997318 22301020.672999981791 60268.908111129 2023-11-20T21:47:40.801556+00:00 20000067.862999979407 29000000.003000020981 48000000.032999992371 22301020.344000101089 60268.908122731 2023-11-20T21:47:41.803955+00:00 20000067.861000001431 28999999.996000051498 47999999.974000036716 22301020.062999960035 60268.908134152 2023-11-20T21:47:42.790728+00:00 20000067.861999988556 29000000.003999948502 47999999.963999986649 22301020.564999941736 60268.908145934 2023-11-20T21:47:43.808750+00:00 20000067.861000001431 29000000.014999989420 48000000.014999993145 22301020.915000081062 60268.908157356 2023-11-20T21:47:44.795522+00:00 20000067.861000001431 28999999.958999991417 48000000.016000032425 22301020.396000031382 60268.908168957 2023-11-20T21:47:45.797908+00:00 20000067.860000010580 29000000.058000091463 48000000.006999969482 22301020.171999931335 60268.908180378 2023-11-20T21:47:46.784675+00:00 20000067.864000018686 28999999.980999950320 48000000.027999997139 22301020.491999980062 60268.908192161 2023-11-20T21:47:47.802691+00:00 20000067.859999950975 29000000.006999969482 47999999.955999970436 22301020.810999989510 60268.908203581 2023-11-20T21:47:48.789450+00:00 20000067.863000039011 28999999.978000000119 48000000.004000067711 22301020.405000090599 60268.908215183 2023-11-20T21:47:49.791844+00:00 20000067.860000010580 29000000.013999998569 48000000.064000010490 22301020.194000009447 60268.908226966 2023-11-20T21:47:50.809861+00:00 20000067.860999941826 29000000.004999998957 47999999.947000026703 22301019.879999998957 60268.908238387 2023-11-20T21:47:51.796630+00:00 20000067.863000039011 28999999.995000001043 47999999.982999920845 22301020.352999929339 60268.908249989 2023-11-20T21:47:52.799024+00:00 20000067.861999988556 29000000.000000000000 48000000.057000041008 22301020.241999980062 60268.908261591 2023-11-20T21:47:53.801418+00:00 20000067.863999959081 29000000.002000000328 48000000.023999929428 22301020.210000038147 60268.908273192 2023-11-20T21:47:54.803808+00:00 20000067.860000010580 29000000.012999981642 47999999.972000002861 22301020.343999978155 60268.908284719 2023-11-20T21:47:55.799693+00:00 20000067.859000090510 28999999.964999999851 47999999.958999998868 22301020.205000039190 60268.908296321 2023-11-20T21:47:56.802087+00:00 20000067.862999919802 29000000.032000038773 47999999.988000012934 22301020.411999940872 60268.908307741 2023-11-20T21:47:57.788860+00:00 20000067.863000039011 28999999.987999979407 47999999.995999991894 22301020.529000040144 60268.908319343 2023-11-20T21:47:58.791256+00:00 20000067.860000010580 29000000.004000011832 48000000.064000010490 22301020.223000001162 60268.908331126 2023-11-20T21:47:59.809271+00:00 20000067.860999941826 28999999.997999969870 47999999.965999990702 22301021.000000000000 60268.908342547 2023-11-20T21:48:00.796034+00:00 20000067.861999988556 28999999.991000000387 47999999.972000002861 22301020.471999999136 60268.908354148 2023-11-20T21:48:01.798425+00:00 20000067.861000061035 29000000.002000030130 48000000.077000021935 22301020.469999998808 60268.908365750 2023-11-20T21:48:02.800820+00:00 20000067.863999959081 29000000.023999989033 47999999.932999968529 22301020.609000001103 60268.908377352 2023-11-20T21:48:03.803212+00:00 20000067.859000090510 28999999.967000011355 48000000.009000003338 22301020.712000008672 60268.908388773 2023-11-20T21:48:04.789985+00:00 20000067.861999988556 29000000.005999978632 47999999.994000017643 22301020.511999990791 60268.908400375 2023-11-20T21:48:05.792382+00:00 20000067.861999988556 29000000.002999961376 48000000.036000013351 22301020.280999988317 60268.908411976 2023-11-20T21:48:06.794777+00:00 20000067.860999941826 29000000.002000089735 47999999.954000003636 22301020.725000020117 60268.908423578 2023-11-20T21:48:07.797172+00:00 20000067.864000078291 29000000.010999921709 48000000.000000000000 22301020.778999980539 60268.908435180 2023-11-20T21:48:08.799562+00:00 20000067.858999971300 28999999.975000020117 48000000.027999997139 22301020.490000009537 60268.908446782 2023-11-20T21:48:09.801957+00:00 20000067.861999988556 28999999.991999980062 47999999.960999973118 22301020.837999999523 60268.908458384 2023-11-20T21:48:10.804352+00:00 20000067.861999988556 29000000.004999998957 48000000.032000057399 22301020.999000009149 60268.908469805 2023-11-20T21:48:11.791127+00:00 20000067.863000039011 29000000.026000019163 47999999.940999977291 22301021.312999960035 60268.908481407 2023-11-20T21:48:12.793523+00:00 20000067.860000010580 28999999.993999961764 48000000.064999938011 22301020.578000009060 60268.908493008 2023-11-20T21:48:13.795916+00:00 20000067.860999941826 28999999.978000041097 48000000.018000006676 22301020.922999981791 60268.908504610 2023-11-20T21:48:14.798313+00:00 20000067.861999999732 29000000.014999989420 47999999.968000046909 22301021.045000020415 60268.908516031 2023-11-20T21:48:15.785081+00:00 20000067.863000001758 28999999.994000080973 47999999.957000017166 22301020.610000010580 60268.908527814 2023-11-20T21:48:16.803093+00:00 20000067.861999999732 29000000.008999940008 48000000.111999988556 22301020.744000021368 60268.908539415 2023-11-20T21:48:17.805484+00:00 20000067.860000010580 29000000.004999998957 47999999.962999939919 22301020.680000010878 60268.908550836 2023-11-20T21:48:18.792264+00:00 20000067.861999988556 28999999.998000029474 47999999.959000006318 22301020.605999950320 60268.908562619 2023-11-20T21:48:19.810279+00:00 20000067.863000009209 29000000.003000020981 48000000.016000002623 22301020.322000030428 60268.908574040 2023-11-20T21:48:20.797047+00:00 20000067.859000008553 28999999.995000001043 47999999.986000001431 22301020.791999999434 60268.908585642 2023-11-20T21:48:21.799439+00:00 20000067.862999979407 29000000.014999989420 48000000.032999992371 22301021.453000009060 60268.908597063 2023-11-20T21:48:22.786215+00:00 20000067.863000009209 28999999.995999928564 47999999.964999966323 22301020.769000049680 60268.908608845 2023-11-20T21:48:23.804226+00:00 20000067.860000010580 28999999.986999988556 47999999.996000051498 22301020.500000000000 60268.908620266 2023-11-20T21:48:24.791000+00:00 20000067.861000001431 28999999.998000029474 48000000.009999990463 22301021.239999890327 60268.908631868 2023-11-20T21:48:25.793398+00:00 20000067.861999988556 28999999.995999999344 47999999.999000012875 22301020.828999999911 60268.908643651 2023-11-20T21:48:26.811415+00:00 20000067.861999988556 29000000.013000000268 48000000.012999951839 22301020.922000050545 60268.908655072 2023-11-20T21:48:27.798178+00:00 20000067.863000009209 29000000.008000001311 47999999.984000027180 22301021.281999949366 60268.908666673 2023-11-20T21:48:28.800567+00:00 20000067.861000001431 29000000.006000000983 48000000.027000010014 22301021.362000111490 60268.908678094 2023-11-20T21:48:29.787335+00:00 20000067.863000039011 28999999.977000001818 48000000.006000041962 22301021.449000000954 60268.908689877 2023-11-20T21:48:30.805356+00:00 20000067.860999941826 29000000.018000010401 48000000.007999897003 22301021.496999979019 60268.908701298 2023-11-20T21:48:31.792125+00:00 20000067.861000001431 28999999.991000000387 47999999.950000047684 22301021.200999978930 60268.908712900 2023-11-20T21:48:32.794527+00:00 20000067.862000048161 28999999.983000010252 48000000.054000020027 22301020.878999948502 60268.908724501 2023-11-20T21:48:33.796924+00:00 20000067.861000001431 29000000.015999969095 47999999.940999977291 22301021.309000018984 60268.908736103 2023-11-20T21:48:34.799314+00:00 20000067.861000001431 29000000.022999998182 48000000.031000018120 22301021.266000028700 60268.908747630 2023-11-20T21:48:35.795195+00:00 20000067.861999988556 28999999.983000040054 47999999.987999923527 22301020.636000040919 60268.908759232 2023-11-20T21:48:36.797593+00:00 20000067.860000010580 28999999.977999988943 48000000.011000037193 22301020.898999929428 60268.908770909 2023-11-20T21:48:37.806497+00:00 20000067.864999949932 29000000.005999978632 47999999.996999979019 22301021.407000061125 60268.908782254 2023-11-20T21:48:38.786765+00:00 20000067.861000001431 28999999.991000000387 47999999.985000006855 22301021.240999940783 60268.908794037 2023-11-20T21:48:39.804783+00:00 20000067.860000010580 29000000.013000011444 47999999.986999988556 22301020.991999980062 60268.908805458 2023-11-20T21:48:40.791554+00:00 20000067.861999988556 29000000.018000010401 48000000.067000001669 22301021.344000101089 60268.908817059 2023-11-20T21:48:41.793948+00:00 20000067.861000061035 28999999.983999971300 47999999.936999998987 22301021.535999890417 60268.908828661 2023-11-20T21:48:42.796340+00:00 20000067.860999941826 29000000.008999999613 47999999.992000013590 22301021.694000009447 60268.908840263 2023-11-20T21:48:43.798728+00:00 20000067.861999988556 28999999.988999959081 48000000.042000003159 22301021.212000008672 60268.908851684 2023-11-20T21:48:44.785497+00:00 20000067.863000039011 28999999.998000029474 47999999.981999993324 22301021.443000078201 60268.908863286 2023-11-20T21:48:45.787896+00:00 20000067.863999959081 29000000.000000000000 47999999.986999988556 22301021.507999900728 60268.908875069 2023-11-20T21:48:46.805911+00:00 20000067.858000040054 29000000.016000028700 48000000.049000017345 22301021.079999998212 60268.908886489 2023-11-20T21:48:47.792682+00:00 20000067.861999988556 28999999.988000039011 47999999.962999999523 22301021.813999999315 60268.908898091 2023-11-20T21:48:48.795076+00:00 20000067.860999941826 29000000.005999919027 47999999.993999958038 22301021.364000000060 60268.908909693 2023-11-20T21:48:49.797471+00:00 20000067.861000061035 29000000.009000059217 48000000.007000029087 22301021.701999988407 60268.908921295 2023-11-20T21:48:50.799864+00:00 20000067.860999941826 28999999.963999990374 47999999.976000010967 22301021.721000000834 60268.908932716 2023-11-20T21:48:51.786631+00:00 20000067.864000078291 29000000.008999940008 48000000.029999971390 22301021.271000001580 60268.908944498 2023-11-20T21:48:52.804648+00:00 20000067.860999941826 29000000.021000031382 47999999.947000026703 22301021.750000000000 60268.908955919 2023-11-20T21:48:53.791423+00:00 20000067.864000078291 28999999.999000068754 48000000.070999979973 22301021.822000000626 60268.908967521 2023-11-20T21:48:54.793815+00:00 20000067.859999898821 29000000.000000000000 47999999.965000033379 22301021.252000000328 60268.908979123 2023-11-20T21:48:55.796204+00:00 20000067.861000061035 29000000.013999938965 48000000.054000020027 22301021.209000021219 60268.908990724 2023-11-20T21:48:56.798598+00:00 20000067.863000039011 28999999.983999971300 47999999.949999928474 22301021.198999971151 60268.909002326 2023-11-20T21:48:57.800990+00:00 20000067.860999941826 29000000.014000058174 48000000.062000043690 22301021.650000009686 60268.909013747 2023-11-20T21:48:58.787758+00:00 20000067.863000039011 28999999.988999959081 47999999.996000051498 22301021.579999979585 60268.909025530 2023-11-20T21:48:59.805770+00:00 20000067.858000040054 28999999.986999988556 47999999.945999979973 22301021.425999999046 60268.909036951 2023-11-20T21:49:00.792536+00:00 20000067.859999898821 29000000.009000059217 48000000.005000002682 22301021.467000011355 60268.909048553 2023-11-20T21:49:01.794938+00:00 20000067.865000009537 28999999.987999919802 47999999.969999909401 22301021.498000029474 60268.909059973 2023-11-20T21:49:02.781706+00:00 20000067.860000010580 29000000.008999999613 48000000.012000076473 22301021.837000008672 60268.909071756 2023-11-20T21:49:03.799718+00:00 20000067.861999988556 28999999.978000000119 48000000.050999999046 22301021.937999960035 60268.909083358 2023-11-20T21:49:04.802104+00:00 20000067.864000078291 29000000.033000010997 47999999.962000012398 22301021.521000031382 60268.909094779 2023-11-20T21:49:05.788877+00:00 20000067.859999898821 28999999.967999991030 47999999.991999976337 22301021.430999990553 60268.909106561 2023-11-20T21:49:06.806896+00:00 20000067.861000061035 28999999.978000000119 48000000.016000002623 22301021.953000009060 60268.909117982 2023-11-20T21:49:07.793668+00:00 20000067.861999988556 29000000.051999989897 47999999.985000006855 22301021.875999990851 60268.909129584 2023-11-20T21:49:08.796059+00:00 20000067.861000001431 28999999.991000030190 48000000.013999998569 22301021.453999999911 60268.909141005 2023-11-20T21:49:09.782830+00:00 20000067.859000001103 28999999.980999980122 48000000.018000006676 22301021.616000059992 60268.909152788 2023-11-20T21:49:10.800846+00:00 20000067.868000008166 29000000.025000009686 48000000.042999982834 22301022.404999971390 60268.909164208 2023-11-20T21:49:11.787607+00:00 20000067.859000001103 28999999.972999989986 47999999.880999982357 22301021.819999929518 60268.909175810 2023-11-20T21:49:12.789997+00:00 20000067.861999988556 29000000.030000030994 48000000.094000041485 22301021.139000058174 60268.909187593 2023-11-20T21:49:13.808017+00:00 20000067.861000001431 29000000.005999978632 47999999.993999958038 22301021.960000038147 60268.909199014 2023-11-20T21:49:14.794785+00:00 20000067.861000020057 28999999.977999988943 47999999.953000068665 22301021.736999988556 60268.909210616 2023-11-20T21:49:15.797183+00:00 20000067.862999979407 29000000.041999999434 48000000.021999962628 22301021.930999990553 60268.909222217 2023-11-20T21:49:16.799573+00:00 20000067.860000010580 28999999.967999991030 48000000.027999997139 22301021.814000010490 60268.909233819 2023-11-20T21:49:17.801963+00:00 20000067.863000009209 28999999.999000009149 47999999.981999993324 22301021.832999940962 60268.909245345 2023-11-20T21:49:18.797844+00:00 20000067.861000001431 29000000.028000000864 48000000.005000002682 22301022.435999989510 60268.909256947 2023-11-20T21:49:19.800232+00:00 20000067.857999980450 28999999.999000009149 47999999.983999967575 22301021.980000019073 60268.909268368 2023-11-20T21:49:20.787007+00:00 20000067.864000018686 28999999.949000060558 47999999.986999988556 22301021.957000020891 60268.909279970 2023-11-20T21:49:21.789408+00:00 20000067.862000018358 29000000.008999940008 47999999.998000033200 22301022.346999999136 60268.909291753 2023-11-20T21:49:22.807423+00:00 20000067.860999941826 29000000.016999959946 48000000.029000036418 22301022.065999981016 60268.909303173 2023-11-20T21:49:23.794190+00:00 20000067.861000001431 29000000.004999998957 47999999.975000016391 22301022.197000030428 60268.909314775 2023-11-20T21:49:24.796585+00:00 20000067.866000059992 28999999.978000041097 47999999.991999976337 22301022.264999989420 60268.909326377 2023-11-20T21:49:25.798981+00:00 20000067.859999950975 28999999.995000001043 48000000.002999998629 22301022.197000030428 60268.909337979 2023-11-20T21:49:26.801375+00:00 20000067.860000010580 29000000.018999930471 47999999.989000007510 22301021.761999960989 60268.909349400 2023-11-20T21:49:27.788147+00:00 20000067.861000001431 28999999.996000051498 48000000.016000002623 22301022.133999940008 60268.909361002 2023-11-20T21:49:28.790549+00:00 20000067.861000001431 28999999.990000009537 47999999.979000002146 22301022.136000040919 60268.909372604 2023-11-20T21:49:29.792948+00:00 20000067.861999988556 28999999.998000029474 47999999.996999979019 22301022.055000070482 60268.909384205 2023-11-20T21:49:30.795343+00:00 20000067.863000039011 29000000.018000010401 48000000.090000033379 22301021.767999891192 60268.909395807 2023-11-20T21:49:31.797739+00:00 20000067.861999988556 28999999.982999920845 47999999.955999970436 22301022.317000031471 60268.909407409 2023-11-20T21:49:32.800133+00:00 20000067.860000010580 29000000.014000058174 48000000.013000011444 22301022.315000060946 60268.909419011 2023-11-20T21:49:33.802524+00:00 20000067.861999988556 29000000.006999969482 47999999.982999980450 22301022.231999989599 60268.909430432 2023-11-20T21:49:34.789299+00:00 20000067.863000039011 29000000.001999970526 48000000.013000011444 22301022.357999999076 60268.909442034 2023-11-20T21:49:35.791700+00:00 20000067.859999898821 29000000.004000071436 48000000.000999987125 22301022.217999998480 60268.909453635 2023-11-20T21:49:36.794095+00:00 20000067.862000111490 29000000.013000011444 47999999.973000049591 22301022.296999990940 60268.909465237 2023-11-20T21:49:37.796477+00:00 20000067.860999941826 28999999.963999990374 48000000.039999961853 22301023.050999999046 60268.909476658 2023-11-20T21:49:38.783247+00:00 20000067.861000061035 29000000.000000000000 47999999.909999966621 22301022.645000010729 60268.909488440 2023-11-20T21:49:39.801258+00:00 20000067.861999988556 29000000.019000001252 48000000.090000033379 22301022.208000000566 60268.909500042 2023-11-20T21:49:40.803650+00:00 20000067.861999988556 28999999.971999999136 47999999.986000061035 22301023.065999981016 60268.909511463 2023-11-20T21:49:41.790419+00:00 20000067.861999988556 29000000.021000001580 47999999.966999888420 22301022.580000009388 60268.909523246 2023-11-20T21:49:42.808438+00:00 20000067.863999959081 29000000.002999991179 47999999.972000002861 22301022.451000008732 60268.909534667 2023-11-20T21:49:43.795217+00:00 20000067.858000040054 29000000.006000000983 48000000.054000020027 22301022.641999989748 60268.909546269 2023-11-20T21:49:44.797609+00:00 20000067.860999941826 28999999.977000001818 47999999.991999976337 22301022.976000010967 60268.909557689 2023-11-20T21:49:45.784377+00:00 20000067.861999988556 29000000.006000008434 47999999.992000102997 22301022.592999991030 60268.909569472 2023-11-20T21:49:46.802391+00:00 20000067.864000078291 29000000.006000008434 47999999.980999946594 22301022.602999988943 60268.909580893 2023-11-20T21:49:47.789164+00:00 20000067.860999941826 29000000.000000000000 48000000.005999997258 22301022.769999980927 60268.909592495 2023-11-20T21:49:48.791555+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22301023.123000029474 60268.909604277 2023-11-20T21:49:49.809573+00:00 20000067.865000009537 29000000.003000020981 48000000.064000003040 22301023.139999989420 60268.909615698 2023-11-20T21:49:50.796349+00:00 20000067.856999989599 28999999.977000001818 47999999.929000020027 22301022.925000008196 60268.909627300 2023-11-20T21:49:51.798738+00:00 20000067.861999988556 29000000.011999960989 48000000.023999989033 22301022.647000011057 60268.909638721 2023-11-20T21:49:52.785504+00:00 20000067.859000090510 28999999.984000030905 47999999.935999989510 22301022.611000001431 60268.909650504 2023-11-20T21:49:53.803523+00:00 20000067.863999959081 29000000.006999969482 48000000.064000010490 22301022.659999970347 60268.909661924 2023-11-20T21:49:54.790287+00:00 20000067.860000010580 28999999.995999988168 48000000.069999992847 22301023.087000008672 60268.909673526 2023-11-20T21:49:55.792680+00:00 20000067.865000009537 29000000.033000048250 47999999.929000020027 22301022.841000020504 60268.909685128 2023-11-20T21:49:56.795081+00:00 20000067.861999988556 28999999.995999988168 47999999.964999966323 22301022.846000019461 60268.909696730 2023-11-20T21:49:57.797485+00:00 20000067.858999971300 28999999.988999959081 48000000.052999973297 22301022.944999989122 60268.909708332 2023-11-20T21:49:58.799872+00:00 20000067.863999959081 28999999.971000079066 48000000.009000062943 22301023.051999930292 60268.909719858 2023-11-20T21:49:59.795758+00:00 20000067.860000010580 29000000.022999998182 47999999.985999941826 22301022.635000109673 60268.909731535 2023-11-20T21:50:00.804648+00:00 20000067.861999988556 28999999.997999910265 47999999.961000077426 22301022.409999970347 60268.909742881 2023-11-20T21:50:01.784921+00:00 20000067.863000039011 28999999.991000059992 47999999.987999923527 22301023.192999958992 60268.909754664 2023-11-20T21:50:02.802936+00:00 20000067.859999999404 29000000.016000028700 48000000.063000082970 22301022.692999958992 60268.909766085 2023-11-20T21:50:03.789719+00:00 20000067.861000001431 28999999.978999968618 47999999.994999997318 22301022.555000070482 60268.909777686 2023-11-20T21:50:04.792115+00:00 20000067.860000010580 29000000.008000019938 47999999.959999918938 22301023.388999938965 60268.909789288 2023-11-20T21:50:05.794514+00:00 20000067.862999990582 29000000.008999940008 48000000.022000066936 22301023.129000071436 60268.909800890 2023-11-20T21:50:06.796908+00:00 20000067.861000001431 28999999.977000001818 47999999.983999967575 22301023.085000038147 60268.909812492 2023-11-20T21:50:07.799298+00:00 20000067.861999999732 29000000.000000000000 47999999.990000009537 22301023.411999940872 60268.909824094 2023-11-20T21:50:08.801692+00:00 20000067.861999999732 29000000.016000028700 48000000.024999983609 22301023.552999969572 60268.909835695 2023-11-20T21:50:09.804085+00:00 20000067.861000001431 29000000.003000020981 47999999.975999951363 22301022.800000071526 60268.909847117 2023-11-20T21:50:10.790859+00:00 20000067.863000009209 28999999.982999920845 47999999.986000001431 22301022.569999929518 60268.909858719 2023-11-20T21:50:11.793257+00:00 20000067.861000001431 29000000.022000070661 48000000.027000002563 22301023.052000049502 60268.909870320 2023-11-20T21:50:12.795649+00:00 20000067.861999988556 28999999.988999959081 47999999.937999993563 22301022.898999929428 60268.909881921 2023-11-20T21:50:13.798039+00:00 20000067.860000010580 28999999.991000059992 47999999.997000008821 22301023.147999998182 60268.909893343 2023-11-20T21:50:14.784807+00:00 20000067.862999979407 28999999.986999988556 48000000.003999978304 22301022.353000041097 60268.909905125 2023-11-20T21:50:15.802817+00:00 20000067.860000010580 29000000.026000019163 48000000.043000042439 22301022.731999989599 60268.909916546 2023-11-20T21:50:16.789595+00:00 20000067.861000001431 28999999.969999998808 47999999.987999983132 22301023.008000019938 60268.909928148 2023-11-20T21:50:17.791993+00:00 20000067.864000018686 28999999.993999999017 47999999.994000017643 22301022.991999980062 60268.909939750 2023-11-20T21:50:18.794384+00:00 20000067.861999988556 29000000.033999990672 48000000.032000012696 22301022.965999960899 60268.909951352 2023-11-20T21:50:19.796782+00:00 20000067.859999950975 28999999.997000008821 47999999.949000000954 22301023.189000010490 60268.909962954 2023-11-20T21:50:20.799172+00:00 20000067.862000048161 28999999.998999979347 48000000.095000028610 22301023.470000028610 60268.909974374 2023-11-20T21:50:21.785941+00:00 20000067.859999950975 29000000.017000019550 47999999.934999942780 22301023.458000060171 60268.909986157 2023-11-20T21:50:22.803956+00:00 20000067.865000009537 28999999.982999980450 48000000.059000022709 22301023.522999998182 60268.909997578 2023-11-20T21:50:23.790731+00:00 20000067.860000010580 29000000.013000011444 48000000.024999983609 22301023.752999998629 60268.910009180 2023-11-20T21:50:24.793125+00:00 20000067.864000018686 29000000.003999978304 47999999.955999970436 22301023.094000000507 60268.910020601 2023-11-20T21:50:25.779901+00:00 20000067.859999950975 28999999.995000001043 48000000.014000058174 22301023.564000010490 60268.910032383 2023-11-20T21:50:26.797918+00:00 20000067.862000048161 28999999.995999988168 47999999.970999963582 22301023.278999999166 60268.910043985 2023-11-20T21:50:27.800319+00:00 20000067.861000001431 28999999.992000039667 48000000.024000048637 22301023.339999988675 60268.910055406 2023-11-20T21:50:28.787086+00:00 20000067.859999950975 29000000.004000011832 47999999.977999933064 22301023.396000001580 60268.910067189 2023-11-20T21:50:29.805097+00:00 20000067.861999988556 28999999.991999980062 47999999.997000098228 22301023.238000009209 60268.910078609 2023-11-20T21:50:30.791865+00:00 20000067.865000009537 29000000.020999971777 48000000.010999917984 22301023.150000009686 60268.910090211 2023-11-20T21:50:31.794264+00:00 20000067.858999971300 28999999.979000028223 47999999.994000077248 22301023.729999989271 60268.910101813 2023-11-20T21:50:32.796658+00:00 20000067.860000010580 28999999.983999971300 47999999.942000001669 22301023.501000020653 60268.910113415 2023-11-20T21:50:33.799048+00:00 20000067.863000039011 29000000.034000039101 48000000.034999996424 22301023.491999980062 60268.910124836 2023-11-20T21:50:34.785816+00:00 20000067.861000061035 28999999.994000021368 48000000.071999996901 22301023.874000009149 60268.910136438 2023-11-20T21:50:35.788209+00:00 20000067.860999941826 28999999.983999971300 47999999.990000009537 22301023.606000009924 60268.910148220 2023-11-20T21:50:36.806228+00:00 20000067.863999959081 29000000.011999960989 47999999.972000002861 22301023.333000000566 60268.910159641 2023-11-20T21:50:37.792997+00:00 20000067.861999988556 29000000.019999980927 47999999.971000023186 22301023.874000009149 60268.910171243 2023-11-20T21:50:38.795390+00:00 20000067.859000090510 28999999.973000049591 48000000.068999953568 22301023.696999970824 60268.910182845 2023-11-20T21:50:39.797782+00:00 20000067.865000009537 28999999.996999979019 47999999.974000036716 22301023.583999991417 60268.910194446 2023-11-20T21:50:40.800165+00:00 20000067.857999920845 29000000.019999980927 47999999.990999996662 22301024.114000018686 60268.910205973 2023-11-20T21:50:41.796050+00:00 20000067.861000061035 28999999.958999991417 47999999.964999966323 22301023.982999980450 60268.910217575 2023-11-20T21:50:42.798438+00:00 20000067.862999919802 29000000.029000040144 48000000.027999997139 22301023.387000020593 60268.910228996 2023-11-20T21:50:43.785211+00:00 20000067.861000061035 29000000.021999958903 48000000.006999969482 22301023.306999981403 60268.910240597 2023-11-20T21:50:44.787599+00:00 20000067.863000039011 28999999.973000049591 47999999.972000002861 22301023.540000021458 60268.910252380 2023-11-20T21:50:45.805614+00:00 20000067.862999919802 28999999.996999979019 48000000.013000011444 22301023.787999991328 60268.910263801 2023-11-20T21:50:46.792391+00:00 20000067.861000061035 29000000.019000049680 48000000.018000006676 22301023.623000029474 60268.910275402 2023-11-20T21:50:47.794783+00:00 20000067.860999941826 28999999.990000009537 47999999.999000072479 22301023.858999971300 60268.910287004 2023-11-20T21:50:48.797177+00:00 20000067.864000078291 29000000.013999938965 47999999.976999998093 22301024.287999991328 60268.910298606 2023-11-20T21:50:49.799572+00:00 20000067.858999971300 28999999.983999971300 47999999.982999920845 22301023.743999961764 60268.910310027 2023-11-20T21:50:50.786346+00:00 20000067.860000010580 29000000.013000011444 48000000.050999999046 22301023.865000009537 60268.910321629 2023-11-20T21:50:51.788745+00:00 20000067.863999959081 28999999.977000001818 47999999.924000017345 22301023.879000071436 60268.910333231 2023-11-20T21:50:52.791143+00:00 20000067.861000061035 28999999.989000078291 48000000.064000010490 22301023.488000039011 60268.910344833 2023-11-20T21:50:53.793540+00:00 20000067.860999941826 29000000.024000000209 48000000.013000011444 22301023.237999919802 60268.910356435 2023-11-20T21:50:54.795936+00:00 20000067.861999988556 29000000.021000001580 47999999.995999999344 22301023.968000050634 60268.910368036 2023-11-20T21:50:55.798328+00:00 20000067.859999999404 28999999.967000011355 47999999.972000002861 22301023.773999929428 60268.910379638 2023-11-20T21:50:56.800726+00:00 20000067.861999999732 29000000.004999998957 48000000.027000010014 22301024.081000089645 60268.910391059 2023-11-20T21:50:57.787503+00:00 20000067.861999999732 28999999.997000008821 47999999.907999992371 22301023.913999918848 60268.910402842 2023-11-20T21:50:58.805520+00:00 20000067.864999990910 29000000.005999978632 48000000.034999996424 22301024.137000080198 60268.910414263 2023-11-20T21:50:59.792292+00:00 20000067.857000008225 29000000.001000020653 48000000.005000032485 22301024.256999969482 60268.910425864 2023-11-20T21:51:00.794683+00:00 20000067.861999999732 29000000.021000001580 48000000.005999982357 22301023.878999948502 60268.910437285 2023-11-20T21:51:01.781452+00:00 20000067.862999990582 28999999.968000020832 48000000.064000010490 22301024.014999989420 60268.910449068 2023-11-20T21:51:02.799462+00:00 20000067.862000018358 29000000.013999998569 47999999.998999953270 22301024.370000001043 60268.910460670 2023-11-20T21:51:03.801856+00:00 20000067.861999988556 29000000.001999970526 47999999.939000010490 22301024.178000088781 60268.910472090 2023-11-20T21:51:04.788624+00:00 20000067.859999980778 28999999.981000009924 48000000.013999998569 22301023.835999969393 60268.910483873 2023-11-20T21:51:05.806644+00:00 20000067.861000001431 29000000.010999981314 47999999.997999973595 22301024.144999980927 60268.910495294 2023-11-20T21:51:06.793416+00:00 20000067.863000009209 29000000.018999990076 47999999.967000007629 22301024.208999991417 60268.910506896 2023-11-20T21:51:07.795812+00:00 20000067.861000001431 28999999.999000009149 48000000.058000087738 22301023.897000070661 60268.910518317 2023-11-20T21:51:08.782582+00:00 20000067.863000009209 28999999.961000028998 48000000.000999927521 22301024.039999961853 60268.910530100 2023-11-20T21:51:09.800603+00:00 20000067.865000009537 29000000.034999970347 47999999.988000042737 22301024.315999981016 60268.910541520 2023-11-20T21:51:10.787370+00:00 20000067.855000019073 28999999.995000001043 47999999.993999958038 22301024.348999999464 60268.910553122 2023-11-20T21:51:11.789764+00:00 20000067.863999959081 28999999.991999980062 48000000.083999991417 22301024.195000000298 60268.910564905 2023-11-20T21:51:12.807786+00:00 20000067.861999988556 28999999.999000068754 47999999.869000077248 22301024.324999999255 60268.910576326 2023-11-20T21:51:13.794566+00:00 20000067.864000018686 28999999.992999911308 48000000.033999919891 22301024.363000009209 60268.910587928 2023-11-20T21:51:14.796956+00:00 20000067.858999971300 29000000.013000011444 48000000.009999990463 22301024.243999999017 60268.910599349 2023-11-20T21:51:15.783722+00:00 20000067.861000001431 29000000.001000050455 48000000.054000020027 22301024.440999999642 60268.910611131 2023-11-20T21:51:16.801742+00:00 20000067.862000048161 28999999.998999949545 47999999.984000086784 22301023.890999998897 60268.910622552 2023-11-20T21:51:17.788510+00:00 20000067.859999950975 28999999.988000039011 47999999.987000003457 22301023.949000000954 60268.910634154 2023-11-20T21:51:18.790897+00:00 20000067.864000018686 29000000.021000031382 47999999.954999998212 22301024.569000009447 60268.910645756 2023-11-20T21:51:19.793294+00:00 20000067.864000018686 29000000.009999990463 48000000.077000007033 22301024.327999979258 60268.910657357 2023-11-20T21:51:20.795691+00:00 20000067.861000001431 28999999.995999928564 47999999.923999987543 22301024.200000021607 60268.910668959 2023-11-20T21:51:21.798083+00:00 20000067.858999971300 28999999.978000041097 48000000.054000020027 22301024.201999988407 60268.910680486 2023-11-20T21:51:22.793969+00:00 20000067.863000039011 29000000.003000020981 47999999.962999999523 22301024.478999968618 60268.910692163 2023-11-20T21:51:23.802866+00:00 20000067.861999988556 29000000.016999959946 47999999.975999951363 22301024.650000039488 60268.910703508 2023-11-20T21:51:24.783131+00:00 20000067.860999941826 28999999.993000030518 47999999.996000051498 22301024.205999970436 60268.910715291 2023-11-20T21:51:25.801147+00:00 20000067.861999988556 29000000.001999970526 47999999.983999967575 22301024.425999999046 60268.910726712 2023-11-20T21:51:26.787921+00:00 20000067.859000090510 29000000.000000000000 48000000.055000007153 22301024.475000020117 60268.910738314 2023-11-20T21:51:27.790312+00:00 20000067.863999959081 28999999.985000010580 47999999.986999988556 22301024.318000018597 60268.910749916 2023-11-20T21:51:28.792707+00:00 20000067.860000010580 29000000.018000010401 48000000.009000062943 22301024.500999990851 60268.910761517 2023-11-20T21:51:29.795103+00:00 20000067.863000039011 28999999.990999940783 47999999.996999979019 22301024.305000010878 60268.910773119 2023-11-20T21:51:30.797495+00:00 20000067.860999941826 28999999.986999999732 48000000.024999983609 22301024.426999989897 60268.910784721 2023-11-20T21:51:31.799882+00:00 20000067.860000010580 28999999.993000008166 47999999.972000002861 22301024.282999988645 60268.910796323 2023-11-20T21:51:32.802275+00:00 20000067.861999988556 29000000.018999990076 48000000.070999979973 22301024.949000000954 60268.910807744 2023-11-20T21:51:33.789048+00:00 20000067.863000039011 28999999.997000008821 47999999.930999986827 22301024.487999979407 60268.910819345 2023-11-20T21:51:34.791438+00:00 20000067.863000039011 28999999.983999978751 47999999.965000033379 22301024.331000089645 60268.910830947 2023-11-20T21:51:35.793835+00:00 20000067.860999941826 29000000.038000021130 48000000.087999939919 22301024.445999979973 60268.910842549 2023-11-20T21:51:36.796229+00:00 20000067.860000010580 28999999.981999989599 47999999.963999986649 22301024.686999920756 60268.910853970 2023-11-20T21:51:37.783001+00:00 20000067.861999988556 29000000.006000008434 48000000.009000062943 22301024.680000070482 60268.910865752 2023-11-20T21:51:38.801014+00:00 20000067.861999988556 28999999.994999971241 47999999.960999973118 22301024.330999970436 60268.910877354 2023-11-20T21:51:39.803409+00:00 20000067.861000061035 29000000.011000040919 48000000.027999997139 22301024.782000061125 60268.910888775 2023-11-20T21:51:40.790186+00:00 20000067.859999898821 28999999.978999968618 48000000.010999992490 22301024.648999929428 60268.910900377 2023-11-20T21:51:41.792577+00:00 20000067.864000078291 29000000.014999989420 47999999.958000019193 22301024.047000050545 60268.910911979 2023-11-20T21:51:42.794973+00:00 20000067.860999941826 29000000.001000050455 48000000.049999982119 22301024.546000000089 60268.910923581 2023-11-20T21:51:43.797363+00:00 20000067.861999988556 28999999.978999968618 47999999.953000009060 22301024.676999930292 60268.910935001 2023-11-20T21:51:44.784129+00:00 20000067.861000061035 29000000.022000011057 48000000.020000010729 22301024.384999990463 60268.910946784 2023-11-20T21:51:45.802142+00:00 20000067.860999941826 29000000.000000000000 47999999.972999989986 22301024.677000049502 60268.910958205 2023-11-20T21:51:46.788913+00:00 20000067.861000061035 29000000.000999990851 48000000.008000023663 22301024.585999969393 60268.910969807 2023-11-20T21:51:47.791308+00:00 20000067.861999988556 28999999.973999980837 48000000.053999960423 22301024.614000078291 60268.910981408 2023-11-20T21:51:48.793704+00:00 20000067.865000009537 29000000.009000059217 47999999.943000018597 22301024.852999929339 60268.910993010 2023-11-20T21:51:49.796095+00:00 20000067.859999999404 29000000.004999998957 48000000.054000020027 22301024.411000009626 60268.911004612 2023-11-20T21:51:50.798487+00:00 20000067.861000001431 29000000.001999970526 47999999.937999956310 22301024.745000001043 60268.911016033 2023-11-20T21:51:51.785262+00:00 20000067.859999999404 28999999.986999988556 48000000.065000057220 22301024.738999959081 60268.911027816 2023-11-20T21:51:52.803270+00:00 20000067.864000000060 29000000.001000050455 47999999.917999982834 22301024.655000090599 60268.911039236 2023-11-20T21:51:53.790042+00:00 20000067.861999999732 29000000.010999921709 48000000.054999947548 22301024.594999909401 60268.911050838 2023-11-20T21:51:54.792445+00:00 20000067.859000001103 28999999.993000030518 47999999.958000056446 22301024.985000010580 60268.911062440 2023-11-20T21:51:55.794847+00:00 20000067.861000001431 29000000.034000039101 48000000.031000018120 22301024.394999980927 60268.911074042 2023-11-20T21:51:56.797239+00:00 20000067.861000001431 28999999.977000001818 47999999.984999902546 22301024.881000038236 60268.911085644 2023-11-20T21:51:57.799627+00:00 20000067.865000009537 29000000.000999931246 48000000.025000102818 22301024.731999989599 60268.911097065 2023-11-20T21:51:58.786393+00:00 20000067.861000001431 29000000.004000071436 48000000.030999898911 22301024.894000001252 60268.911108847 2023-11-20T21:51:59.804407+00:00 20000067.859999980778 28999999.982999920845 47999999.967000007629 22301025.006999999285 60268.911120268 2023-11-20T21:52:00.791163+00:00 20000067.861000001431 29000000.006000038236 47999999.993000030518 22301024.846999999136 60268.911131870 2023-11-20T21:52:01.793558+00:00 20000067.863999988884 28999999.991000059992 48000000.011999957263 22301024.945999991149 60268.911143471 2023-11-20T21:52:02.795957+00:00 20000067.859999980778 29000000.028999920934 48000000.005999997258 22301024.631999999285 60268.911155073 2023-11-20T21:52:03.798353+00:00 20000067.863000039011 28999999.978999968618 48000000.012999996543 22301025.002000000328 60268.911166600 2023-11-20T21:52:04.794237+00:00 20000067.861999988556 29000000.020000100136 47999999.993000000715 22301025.168000008911 60268.911178202 2023-11-20T21:52:05.796630+00:00 20000067.861999988556 28999999.980999950320 47999999.983999997377 22301024.449999991804 60268.911189623 2023-11-20T21:52:06.783398+00:00 20000067.861000001431 29000000.016000028700 47999999.989000022411 22301024.960000008345 60268.911201225 2023-11-20T21:52:07.785795+00:00 20000067.860000010580 28999999.969999998808 47999999.993999958038 22301024.956000000238 60268.911213007 2023-11-20T21:52:08.803813+00:00 20000067.861999988556 29000000.021000009030 48000000.001000046730 22301024.703999999911 60268.911224428 2023-11-20T21:52:09.790589+00:00 20000067.863000039011 28999999.997999999672 48000000.013999998569 22301024.737000018358 60268.911236030 2023-11-20T21:52:10.792984+00:00 20000067.861999988556 28999999.999000001699 48000000.979999959469 22301024.129999998957 60268.911247632 2023-11-20T21:52:11.795378+00:00 20000067.859999950975 29000000.000999990851 48000000.023999989033 22301025.106999989599 60268.911259233 2023-11-20T21:52:12.797774+00:00 20000067.861000001431 29000000.001000020653 47999999.989000082016 22301024.858999971300 60268.911270655 2023-11-20T21:52:13.784553+00:00 20000067.862000048161 28999999.990000009537 48000000.003999948502 22301025.000000000000 60268.911282256 2023-11-20T21:52:14.786944+00:00 20000067.861000001431 29000000.000999990851 47999999.991999976337 22301024.899000048637 60268.911293858 2023-11-20T21:52:15.789341+00:00 20000067.863000039011 29000000.003999978304 47999999.988000042737 22301025.301999989897 60268.911305460 2023-11-20T21:52:16.791736+00:00 20000067.862999919802 28999999.995999988168 48000000.027999997139 22301024.914999961853 60268.911317062 2023-11-20T21:52:17.794140+00:00 20000067.861000061035 29000000.006000038236 47999999.980999946594 22301025.110000010580 60268.911328664 2023-11-20T21:52:18.796532+00:00 20000067.861999988556 28999999.995000001043 48000000.035000093281 22301025.356000009924 60268.911340266 2023-11-20T21:52:19.798923+00:00 20000067.858999971300 29000000.004999998957 47999999.966999888420 22301025.327000018209 60268.911351686 2023-11-20T21:52:20.785696+00:00 20000067.863000039011 29000000.000999990851 47999999.983000040054 22301025.488999959081 60268.911363469 2023-11-20T21:52:21.803709+00:00 20000067.862999919802 28999999.996999979019 48000000.037999987602 22301024.967999991030 60268.911374890 2023-11-20T21:52:22.790486+00:00 20000067.861000061035 29000000.008000019938 48000000.041000008583 22301025.182999968529 60268.911386492 2023-11-20T21:52:23.792884+00:00 20000067.861999988556 28999999.995000001043 47999999.960000038147 22301025.918000098318 60268.911397913 2023-11-20T21:52:24.779653+00:00 20000067.861000061035 28999999.996999979019 48000000.009000003338 22301025.447999950498 60268.911409695 2023-11-20T21:52:25.797674+00:00 20000067.860999941826 29000000.010999981314 47999999.969999998808 22301025.327999949455 60268.911421297 2023-11-20T21:52:26.800064+00:00 20000067.861000061035 28999999.991999980062 47999999.978999987245 22301025.403000000864 60268.911432718 2023-11-20T21:52:27.786837+00:00 20000067.860999941826 29000000.011000040919 48000000.034999996424 22301025.521000031382 60268.911444501 2023-11-20T21:52:28.804850+00:00 20000067.863000039011 28999999.991999980062 47999999.951000027359 22301025.455999970436 60268.911455922 2023-11-20T21:52:29.791623+00:00 20000067.861999988556 28999999.977000001818 48000000.039999961853 22301025.631000038236 60268.911467523 2023-11-20T21:52:30.794032+00:00 20000067.860000010580 29000000.027000069618 47999999.988000042737 22301025.784999970347 60268.911478945 2023-11-20T21:52:31.780802+00:00 20000067.863999959081 28999999.990999940783 48000000.028999976814 22301025.412000060081 60268.911490727 2023-11-20T21:52:32.798818+00:00 20000067.861999988556 29000000.013000011444 48000000.036000013351 22301025.036999940872 60268.911502148 2023-11-20T21:52:33.785592+00:00 20000067.858999971300 29000000.006999969482 47999999.872999973595 22301025.540000081062 60268.911513750 2023-11-20T21:52:34.787985+00:00 20000067.864000078291 28999999.979000091553 48000000.042000062764 22301025.513000011444 60268.911525533 2023-11-20T21:52:35.805996+00:00 20000067.857999920845 28999999.992999911308 48000000.041000008583 22301025.261999960989 60268.911536953 2023-11-20T21:52:36.792772+00:00 20000067.863000039011 29000000.016000028700 47999999.954999923706 22301025.411000009626 60268.911548555 2023-11-20T21:52:37.795174+00:00 20000067.861000061035 28999999.998000029474 48000000.018000006676 22301026.200999978930 60268.911559976 2023-11-20T21:52:38.781949+00:00 20000067.859999898821 28999999.981999989599 47999999.986000061035 22301025.812000039965 60268.911571759 2023-11-20T21:52:39.799965+00:00 20000067.867000099272 29000000.011999960989 48000000.041999943554 22301025.810999989510 60268.911583180 2023-11-20T21:52:40.786736+00:00 20000067.861999988556 29000000.007000088692 47999999.976000070572 22301025.885999921709 60268.911594782 2023-11-20T21:52:41.789125+00:00 20000067.858999971300 29000000.010999921709 47999999.980999946594 22301025.617000099272 60268.911606384 2023-11-20T21:52:42.791516+00:00 20000067.860999941826 28999999.973999980837 48000000.034000039101 22301026.250000000000 60268.911617985 2023-11-20T21:52:43.793911+00:00 20000067.861000001431 28999999.983000040054 47999999.954000003636 22301026.171000000089 60268.911629587 2023-11-20T21:52:44.796305+00:00 20000067.861999999732 29000000.015000000596 48000000.031000018120 22301025.485999941826 60268.911641113 2023-11-20T21:52:45.792194+00:00 20000067.859000001103 29000000.019000001252 48000000.020999908447 22301026.055000070482 60268.911652790 2023-11-20T21:52:46.801098+00:00 20000067.863000009209 28999999.989999990910 47999999.989999987185 22301026.475999999791 60268.911664136 2023-11-20T21:52:47.781362+00:00 20000067.862999990582 29000000.005000010133 47999999.993000008166 22301025.984000001103 60268.911675919 2023-11-20T21:52:48.799376+00:00 20000067.859999999404 28999999.998999979347 47999999.966000013053 22301026.081999998540 60268.911687340 2023-11-20T21:52:49.786144+00:00 20000067.862000018358 29000000.017000019550 48000000.047999978065 22301026.133999999613 60268.911698942 2023-11-20T21:52:50.788541+00:00 20000067.862999979407 28999999.998999979347 47999999.983999997377 22301026.105000000447 60268.911710543 2023-11-20T21:52:51.790936+00:00 20000067.861000001431 29000000.000000000000 48000000.007999986410 22301025.971000000834 60268.911722145 2023-11-20T21:52:52.793321+00:00 20000067.859000001103 28999999.977000031620 47999999.990999996662 22301025.824000000954 60268.911733747 2023-11-20T21:52:53.795713+00:00 20000067.864000018686 29000000.022999998182 48000000.013000011444 22301026.140999998897 60268.911745348 2023-11-20T21:52:54.798105+00:00 20000067.859999980778 28999999.988999959081 47999999.967999987304 22301026.190000001341 60268.911756950 2023-11-20T21:52:55.800495+00:00 20000067.863000009209 28999999.992000039667 47999999.973000049591 22301026.301999989897 60268.911768371 2023-11-20T21:52:56.787265+00:00 20000067.861999988556 29000000.016999959946 48000000.084999978542 22301026.239000018686 60268.911779973 2023-11-20T21:52:57.789657+00:00 20000067.863000039011 28999999.951000031084 47999999.993999958038 22301026.141999989748 60268.911791575 2023-11-20T21:52:58.792052+00:00 20000067.861000001431 29000000.020999971777 47999999.980000019073 22301026.442999988794 60268.911803177 2023-11-20T21:52:59.794448+00:00 20000067.858999971300 29000000.002000030130 47999999.976000070572 22301026.463999990374 60268.911814597 2023-11-20T21:53:00.781218+00:00 20000067.863000039011 29000000.008999999613 47999999.995999932289 22301025.910000029951 60268.911826380 2023-11-20T21:53:01.799232+00:00 20000067.864999949932 29000000.004999998957 48000000.034000039101 22301026.647000011057 60268.911837982 2023-11-20T21:53:02.801629+00:00 20000067.862000048161 29000000.004999939352 48000000.008999936283 22301026.588999990374 60268.911849403 2023-11-20T21:53:03.788401+00:00 20000067.857999980450 28999999.986000061035 47999999.973000049591 22301026.043999969959 60268.911861005 2023-11-20T21:53:04.790802+00:00 20000067.864000018686 29000000.003000020981 48000000.001999966800 22301025.976000010967 60268.911872607 2023-11-20T21:53:05.793198+00:00 20000067.857999980450 28999999.983999971300 47999999.968000046909 22301026.440000001341 60268.911884208 2023-11-20T21:53:06.795596+00:00 20000067.863999959081 29000000.018999930471 48000000.065999977291 22301026.370000001043 60268.911895629 2023-11-20T21:53:07.782367+00:00 20000067.860000010580 28999999.988000039011 47999999.929999947548 22301026.025000039488 60268.911907412 2023-11-20T21:53:08.800387+00:00 20000067.861000001431 29000000.017000079155 48000000.050000071526 22301026.353999968618 60268.911918833 2023-11-20T21:53:09.787157+00:00 20000067.865000069141 28999999.993999961764 48000000.001999996603 22301026.758999999613 60268.911930434 2023-11-20T21:53:10.789546+00:00 20000067.861999988556 29000000.000999931246 47999999.999000012875 22301026.156999949366 60268.911942036 2023-11-20T21:53:11.791942+00:00 20000067.860000010580 29000000.010000109673 48000000.007999986410 22301025.937000039965 60268.911953638 2023-11-20T21:53:12.794333+00:00 20000067.862999919802 28999999.984999898821 47999999.997000008821 22301026.300000071526 60268.911965240 2023-11-20T21:53:13.796727+00:00 20000067.858999971300 29000000.021000031382 48000000.006000012159 22301026.489999890327 60268.911976661 2023-11-20T21:53:14.783497+00:00 20000067.862000111490 29000000.001999970526 47999999.986999988556 22301026.512000080198 60268.911988443 2023-11-20T21:53:15.801508+00:00 20000067.858999971300 28999999.974000100046 47999999.976999998093 22301026.424000021070 60268.911999865 2023-11-20T21:53:16.788278+00:00 20000067.865000009537 29000000.013000011444 48000000.036000013351 22301026.694000009447 60268.912011466 2023-11-20T21:53:17.790666+00:00 20000067.860999941826 28999999.995999928564 47999999.970999963582 22301026.454999919981 60268.912023068 2023-11-20T21:53:18.793063+00:00 20000067.861000061035 29000000.009000059217 48000000.004000008106 22301026.129000071436 60268.912034670 2023-11-20T21:53:19.795456+00:00 20000067.861999988556 29000000.008999940008 47999999.997999973595 22301026.895999908447 60268.912046271 2023-11-20T21:53:20.797850+00:00 20000067.860999941826 28999999.993000030518 48000000.041000008583 22301026.560999989510 60268.912057692 2023-11-20T21:53:21.784611+00:00 20000067.861999988556 28999999.996999990195 47999999.955000042915 22301026.670000080019 60268.912069475 2023-11-20T21:53:22.802628+00:00 20000067.862000111490 28999999.978000000119 48000000.014999993145 22301026.442000031471 60268.912080896 2023-11-20T21:53:23.789391+00:00 20000067.859999898821 28999999.994000010192 47999999.978999972343 22301026.810999989510 60268.912092498 2023-11-20T21:53:24.791784+00:00 20000067.865000009537 29000000.032999988645 48000000.024000048637 22301027.278999920934 60268.912104099 2023-11-20T21:53:25.794175+00:00 20000067.860000010580 28999999.978000018746 47999999.970000028610 22301026.927000049502 60268.912115701 2023-11-20T21:53:26.796571+00:00 20000067.861999988556 29000000.009999990463 48000000.031999953091 22301026.429999951273 60268.912127228 2023-11-20T21:53:27.792457+00:00 20000067.859000090510 28999999.998999979347 47999999.985000006855 22301026.580000039190 60268.912138829 2023-11-20T21:53:28.794849+00:00 20000067.862999919802 28999999.987000018358 47999999.970999963582 22301026.853000041097 60268.912150506 2023-11-20T21:53:29.803749+00:00 20000067.858000040054 28999999.990999970585 47999999.986000061035 22301026.552999969572 60268.912161852 2023-11-20T21:53:30.784011+00:00 20000067.863999959081 29000000.022999998182 48000000.024999983609 22301026.649999979883 60268.912173634 2023-11-20T21:53:31.802025+00:00 20000067.865000009537 28999999.993000030518 48000000.042999997735 22301026.932000041008 60268.912185056 2023-11-20T21:53:32.788796+00:00 20000067.858999971300 29000000.013000011444 47999999.972999997437 22301026.733999971300 60268.912196657 2023-11-20T21:53:33.791192+00:00 20000067.862000111490 28999999.988999959081 48000000.040000006557 22301026.962000008672 60268.912208259 2023-11-20T21:53:34.793589+00:00 20000067.860999941826 28999999.995000001043 47999999.951999992132 22301026.587999939919 60268.912219861 2023-11-20T21:53:35.795987+00:00 20000067.861999988556 29000000.004000011832 48000000.018999986351 22301027.208999998868 60268.912231282 2023-11-20T21:53:36.782757+00:00 20000067.860000010580 28999999.991999980062 48000000.003000020981 22301026.885999999940 60268.912242884 2023-11-20T21:53:37.785144+00:00 20000067.863000001758 29000000.006000038236 47999999.940999977291 22301026.995000001043 60268.912254666 2023-11-20T21:53:38.803157+00:00 20000067.863000009209 28999999.997999969870 48000000.049000017345 22301027.321000009775 60268.912266087 2023-11-20T21:53:39.789936+00:00 20000067.860999990255 29000000.002999961376 48000000.030999958515 22301026.910000000149 60268.912277689 2023-11-20T21:53:40.792331+00:00 20000067.859999999404 29000000.000000000000 47999999.981999993324 22301027.324999991804 60268.912289291 2023-11-20T21:53:41.794719+00:00 20000067.863000009209 29000000.019000049680 48000000.021000027657 22301026.843000020832 60268.912300893 2023-11-20T21:53:42.797110+00:00 20000067.861999988556 28999999.983999971300 47999999.975999951363 22301027.163999971002 60268.912312313 2023-11-20T21:53:43.783883+00:00 20000067.861000001431 29000000.017000079155 47999999.950000047684 22301026.574000000954 60268.912323915 2023-11-20T21:53:44.786277+00:00 20000067.860000010580 28999999.981999989599 48000000.062000043690 22301026.828999999911 60268.912335517 2023-11-20T21:53:45.788670+00:00 20000067.863999988884 28999999.991999980062 47999999.993999958038 22301026.799000021070 60268.912347119 2023-11-20T21:53:46.791063+00:00 20000067.861000001431 29000000.022999998182 48000000.044000029564 22301026.633999969810 60268.912358721 2023-11-20T21:53:47.793463+00:00 20000067.861000001431 29000000.016000028700 47999999.934999942780 22301026.673000041395 60268.912370322 2023-11-20T21:53:48.795855+00:00 20000067.863000009209 28999999.993999961764 48000000.023000001907 22301027.305000010878 60268.912381924 2023-11-20T21:53:49.798247+00:00 20000067.861999988556 28999999.967999938875 47999999.958999991417 22301026.881999969482 60268.912393345 2023-11-20T21:53:50.785016+00:00 20000067.857999980450 29000000.003000020981 47999999.984000086784 22301027.123000029474 60268.912405128 2023-11-20T21:53:51.803028+00:00 20000067.863000039011 28999999.981000069529 48000000.086999893188 22301026.750000000000 60268.912416548 2023-11-20T21:53:52.789800+00:00 20000067.862999979407 29000000.014999989420 47999999.949000000954 22301027.053999960423 60268.912428150 2023-11-20T21:53:53.792195+00:00 20000067.861999988556 29000000.021000031382 48000000.032000012696 22301027.465000029653 60268.912439572 2023-11-20T21:53:54.778974+00:00 20000067.859000030905 28999999.972999930382 47999999.960000000894 22301027.215999960899 60268.912451354 2023-11-20T21:53:55.796985+00:00 20000067.864000018686 29000000.019999980927 47999999.968999996781 22301026.879000011832 60268.912462956 2023-11-20T21:53:56.799378+00:00 20000067.858999971300 28999999.999000068754 48000000.044999986887 22301027.637000020593 60268.912474377 2023-11-20T21:53:57.786151+00:00 20000067.864000018686 29000000.009999990463 48000000.000000000000 22301027.236000001431 60268.912486159 2023-11-20T21:53:58.804162+00:00 20000067.861000001431 28999999.988000001758 48000000.013999998569 22301026.910000029951 60268.912497580 2023-11-20T21:53:59.790934+00:00 20000067.861000001431 29000000.010000001639 47999999.955000042915 22301027.210999969393 60268.912509182 2023-11-20T21:54:00.793313+00:00 20000067.863999959081 28999999.992000009865 48000000.098999977112 22301027.177000049502 60268.912520603 2023-11-20T21:54:01.780080+00:00 20000067.861000001431 29000000.006999999285 47999999.938000023365 22301027.078999999911 60268.912532385 2023-11-20T21:54:02.798097+00:00 20000067.861000061035 29000000.018999990076 47999999.978999972343 22301027.212999939919 60268.912543806 2023-11-20T21:54:03.784866+00:00 20000067.860999941826 28999999.969000011683 48000000.005999982357 22301027.422000050545 60268.912555408 2023-11-20T21:54:04.787256+00:00 20000067.863000039011 29000000.002000000328 48000000.030999958515 22301027.180999990553 60268.912567191 2023-11-20T21:54:05.805273+00:00 20000067.863000039011 29000000.000000000000 47999999.986000061035 22301027.250000000000 60268.912578612 2023-11-20T21:54:06.792041+00:00 20000067.859999898821 29000000.013999998569 47999999.976999998093 22301027.286000009626 60268.912590213 2023-11-20T21:54:07.794431+00:00 20000067.861000061035 29000000.004999998957 48000000.049000017345 22301027.501999970526 60268.912601740 2023-11-20T21:54:08.790317+00:00 20000067.861999988556 28999999.981000009924 47999999.967999942601 22301027.424999948591 60268.912613417 2023-11-20T21:54:09.799214+00:00 20000067.858999971300 28999999.981999989599 47999999.930000066757 22301027.917999979109 60268.912624762 2023-11-20T21:54:10.779473+00:00 20000067.863000039011 29000000.027000010014 48000000.093999981880 22301027.161000009626 60268.912636504 2023-11-20T21:54:11.793963+00:00 20000067.860999941826 28999999.986000001431 47999999.932000041008 22301027.100000020117 60268.912648031 2023-11-20T21:54:12.789854+00:00 20000067.863000039011 28999999.995000001043 48000000.033999919891 22301027.570000048727 60268.912659708 2023-11-20T21:54:13.798761+00:00 20000067.861999988556 29000000.016999959946 48000000.027999997139 22301027.459999918938 60268.912671310 2023-11-20T21:54:14.801155+00:00 20000067.861000061035 28999999.976000010967 47999999.973999977112 22301027.813000079244 60268.912682836 2023-11-20T21:54:15.797039+00:00 20000067.860999941826 29000000.022999998182 47999999.998000033200 22301027.765999909490 60268.912694438 2023-11-20T21:54:16.799426+00:00 20000067.864000078291 28999999.994999948889 47999999.998999997973 22301027.525000099093 60268.912705859 2023-11-20T21:54:17.786199+00:00 20000067.859999898821 29000000.001000050455 48000000.016000002623 22301027.651999950409 60268.912717461 2023-11-20T21:54:18.788596+00:00 20000067.861000061035 29000000.016999959946 48000000.045000001788 22301027.539000030607 60268.912729062 2023-11-20T21:54:19.790988+00:00 20000067.860000010580 28999999.984000090510 47999999.946000009775 22301027.534999970347 60268.912740664 2023-11-20T21:54:20.793387+00:00 20000067.863000039011 29000000.020999908447 48000000.032000012696 22301027.383000019938 60268.912752085 2023-11-20T21:54:21.780153+00:00 20000067.863999959081 28999999.977000001818 48000000.001999966800 22301027.533999919891 60268.912763868 2023-11-20T21:54:22.798166+00:00 20000067.858999971300 29000000.005000110716 47999999.933000028133 22301027.346000079066 60268.912775289 2023-11-20T21:54:23.784939+00:00 20000067.861999988556 28999999.991999980062 48000000.032999992371 22301027.083000000566 60268.912786890 2023-11-20T21:54:24.787330+00:00 20000067.858999971300 29000000.000999931246 48000000.032999992371 22301028.272999998182 60268.912798673 2023-11-20T21:54:25.805341+00:00 20000067.866000059992 28999999.983000040054 47999999.958999991417 22301027.691999990493 60268.912810094 2023-11-20T21:54:26.792117+00:00 20000067.858999971300 29000000.011999960989 47999999.988999962807 22301027.481000009924 60268.912821696 2023-11-20T21:54:27.794522+00:00 20000067.861000061035 29000000.031000021845 48000000.024000048637 22301027.897999998182 60268.912833117 2023-11-20T21:54:28.781297+00:00 20000067.861999988556 28999999.981000069529 48000000.008000023663 22301027.940000001341 60268.912844900 2023-11-20T21:54:29.799312+00:00 20000067.861999988556 28999999.995999928564 48000000.006999969482 22301028.095999989659 60268.912856320 2023-11-20T21:54:30.786081+00:00 20000067.861999999732 28999999.983000040054 47999999.970999963582 22301028.151000019163 60268.912867922 2023-11-20T21:54:31.788473+00:00 20000067.861000001431 29000000.022999998182 48000000.039000026882 22301028.002000000328 60268.912879704 2023-11-20T21:54:32.806493+00:00 20000067.861000001431 29000000.006999969482 47999999.976000070572 22301028.216999981552 60268.912891126 2023-11-20T21:54:33.793265+00:00 20000067.864000011235 28999999.985000010580 48000000.035999886692 22301028.599999990314 60268.912902728 2023-11-20T21:54:34.795658+00:00 20000067.859999999404 29000000.003999948502 48000000.009000062943 22301027.666000008583 60268.912914149 2023-11-20T21:54:35.782422+00:00 20000067.863999988884 29000000.008999999613 48000000.003999948502 22301027.922999981791 60268.912925931 2023-11-20T21:54:36.800435+00:00 20000067.859000001103 28999999.982999999076 47999999.952000021935 22301027.818000018597 60268.912937352 2023-11-20T21:54:37.787205+00:00 20000067.863999988884 29000000.002999998629 48000000.013000011444 22301028.248000029474 60268.912948954 2023-11-20T21:54:38.789595+00:00 20000067.860000010580 29000000.002000000328 47999999.991999998689 22301027.921999990940 60268.912960555 2023-11-20T21:54:39.791986+00:00 20000067.861000001431 28999999.990000009537 48000000.021999992430 22301027.736999988556 60268.912972157 2023-11-20T21:54:40.794383+00:00 20000067.863999988884 29000000.002999991179 47999999.946000009775 22301028.207000020891 60268.912983759 2023-11-20T21:54:41.796777+00:00 20000067.859000001103 28999999.993000000715 48000000.076000012457 22301027.703999999911 60268.912995180 2023-11-20T21:54:42.783548+00:00 20000067.865000009537 29000000.025999989361 48000000.025999993086 22301028.120000001043 60268.913006962 2023-11-20T21:54:43.801561+00:00 20000067.861000001431 28999999.987000018358 47999999.937999993563 22301027.761999960989 60268.913018384 2023-11-20T21:54:44.788335+00:00 20000067.857999980450 29000000.000000000000 47999999.957999996841 22301028.355000019073 60268.913029986 2023-11-20T21:54:45.790727+00:00 20000067.866000000387 28999999.979999959469 48000000.013000011444 22301028.045000020415 60268.913041587 2023-11-20T21:54:46.793125+00:00 20000067.858000040054 29000000.010000050068 48000000.028999976814 22301027.283999979496 60268.913053189 2023-11-20T21:54:47.795520+00:00 20000067.863999959081 28999999.993999961764 47999999.990000009537 22301028.034999970347 60268.913064610 2023-11-20T21:54:48.782287+00:00 20000067.861000001431 29000000.011000040919 48000000.005000002682 22301028.254999998957 60268.913076212 2023-11-20T21:54:49.784676+00:00 20000067.861999988556 29000000.004000011832 47999999.981999993324 22301027.906000021845 60268.913087994 2023-11-20T21:54:50.802688+00:00 20000067.860000010580 28999999.995999988168 47999999.985000006855 22301028.029999971390 60268.913099415 2023-11-20T21:54:51.789456+00:00 20000067.861000001431 29000000.008999999613 48000000.011000037193 22301028.372000098228 60268.913111017 2023-11-20T21:54:52.791847+00:00 20000067.861000001431 29000000.000999990851 47999999.995999932289 22301028.485000010580 60268.913122619 2023-11-20T21:54:53.794241+00:00 20000067.860000010580 28999999.988999959081 48000000.029999971390 22301028.180999990553 60268.913134220 2023-11-20T21:54:54.796634+00:00 20000067.866000000387 29000000.004999998957 47999999.994999997318 22301027.826999899000 60268.913145747 2023-11-20T21:54:55.792522+00:00 20000067.860000010580 28999999.968000050634 48000000.016000032425 22301028.248000029474 60268.913157424 2023-11-20T21:54:56.801421+00:00 20000067.861999928951 29000000.042999979109 47999999.998000033200 22301028.256999969482 60268.913168769 2023-11-20T21:54:57.781685+00:00 20000067.861000061035 28999999.970000028610 48000000.011999957263 22301028.235000010580 60268.913180371 2023-11-20T21:54:58.784079+00:00 20000067.861999988556 29000000.041999939829 47999999.952000021935 22301028.058000091463 60268.913192154 2023-11-20T21:54:59.802093+00:00 20000067.861999988556 28999999.990000009537 47999999.990000009537 22301028.185999989510 60268.913203548 2023-11-20T21:55:00.786523+00:00 20000067.861000061035 29000000.003000020981 47999999.983000002801 22301028.209999918938 60268.913215330 2023-11-20T21:55:01.804538+00:00 20000067.862999919802 28999999.978000041097 48000000.052000001073 22301027.955000039190 60268.913226751 2023-11-20T21:55:02.791313+00:00 20000067.859000090510 29000000.021999958903 47999999.946999996901 22301027.870000001043 60268.913238353 2023-11-20T21:55:03.793708+00:00 20000067.862999919802 28999999.996999979019 48000000.067000001669 22301027.636000040919 60268.913249774 2023-11-20T21:55:04.780478+00:00 20000067.864000078291 28999999.988000039011 47999999.930000007153 22301028.071999911219 60268.913261557 2023-11-20T21:55:05.798494+00:00 20000067.860999941826 29000000.008000019938 48000000.063999980688 22301027.832000020891 60268.913272978 2023-11-20T21:55:06.785261+00:00 20000067.858999971300 28999999.971999999136 48000000.000000000000 22301028.317000031471 60268.913284579 2023-11-20T21:55:07.787659+00:00 20000067.864000078291 29000000.016999959946 47999999.971000023186 22301028.419999960810 60268.913296362 2023-11-20T21:55:08.805672+00:00 20000067.858999971300 29000000.000000000000 47999999.949000000954 22301028.324000000954 60268.913307783 2023-11-20T21:55:09.792442+00:00 20000067.861999988556 28999999.996000051498 48000000.057999968529 22301028.430999990553 60268.913319385 2023-11-20T21:55:10.794843+00:00 20000067.861000061035 28999999.995999928564 48000000.018000006676 22301028.050999999046 60268.913330911 2023-11-20T21:55:11.790729+00:00 20000067.864999890327 29000000.019000049680 47999999.995999991894 22301028.366999998689 60268.913342589 2023-11-20T21:55:12.799635+00:00 20000067.861000061035 29000000.015000000596 48000000.009999990463 22301028.216000009328 60268.913353934 2023-11-20T21:55:13.779900+00:00 20000067.858999971300 28999999.945999998599 47999999.948000073433 22301028.107999999076 60268.913365717 2023-11-20T21:55:14.797918+00:00 20000067.864000078291 29000000.036999989301 48000000.084999918938 22301028.275000009686 60268.913377225 2023-11-20T21:55:15.792226+00:00 20000067.860999941826 28999999.996000010520 47999999.994000077248 22301028.474999990314 60268.913388884 2023-11-20T21:55:16.799534+00:00 20000067.860000010580 28999999.980000000447 47999999.959999918938 22301028.521000001580 60268.913400531 2023-11-20T21:55:17.805844+00:00 20000067.863000039011 29000000.032999988645 48000000.019000053406 22301028.307999998331 60268.913412005 2023-11-20T21:55:18.797195+00:00 20000067.865000009537 28999999.971000019461 47999999.963999986649 22301028.173999991268 60268.913423663 2023-11-20T21:55:19.804503+00:00 20000067.856999989599 29000000.002999991179 48000000.021999962628 22301028.115000009537 60268.913435068 2023-11-20T21:55:20.789819+00:00 20000067.860999941826 29000000.005999978632 48000000.049000017345 22301028.221000019461 60268.913446669 2023-11-20T21:55:21.792216+00:00 20000067.865000009537 28999999.996000021696 47999999.945000052452 22301028.415999978781 60268.913458090 2023-11-20T21:55:22.778991+00:00 20000067.858000040054 29000000.010999981314 47999999.939000010490 22301028.374000009149 60268.913469873 2023-11-20T21:55:23.797009+00:00 20000067.861999988556 28999999.989000018686 48000000.071999996901 22301028.222999989986 60268.913481345 2023-11-20T21:55:24.788217+00:00 20000067.861999999732 29000000.033999979496 47999999.957000002265 22301028.212000008672 60268.913492947 2023-11-20T21:55:25.790610+00:00 20000067.861000001431 28999999.963999990374 48000000.015999987721 22301028.861000001431 60268.913504368 2023-11-20T21:55:26.777379+00:00 20000067.861999999732 29000000.006000038236 48000000.016000002623 22301028.684000018984 60268.913516151 2023-11-20T21:55:27.795403+00:00 20000067.861999999732 28999999.995000001043 47999999.979000002146 22301028.559999998659 60268.913527752 2023-11-20T21:55:28.797800+00:00 20000067.863000009209 29000000.018999990076 48000000.023000001907 22301028.117999970913 60268.913539173 2023-11-20T21:55:29.784567+00:00 20000067.861000001431 28999999.988999959081 47999999.978999972343 22301028.467000011355 60268.913550956 2023-11-20T21:55:30.802585+00:00 20000067.859999980778 29000000.000999990851 47999999.992000043392 22301028.811999980360 60268.913562377 2023-11-20T21:55:31.789352+00:00 20000067.863000009209 28999999.996000051498 47999999.997999973595 22301028.610000010580 60268.913573978 2023-11-20T21:55:32.791745+00:00 20000067.861000001431 29000000.028999920934 47999999.992000043392 22301028.638999998569 60268.913585505 2023-11-20T21:55:33.787629+00:00 20000067.863999988884 28999999.956000089645 47999999.976000010967 22301029.004000011832 60268.913597182 2023-11-20T21:55:34.796530+00:00 20000067.859000001103 29000000.008000019938 48000000.067999958992 22301028.882000029087 60268.913608784 2023-11-20T21:55:35.798924+00:00 20000067.861000001431 29000000.014999989420 48000000.001000046730 22301028.615000009537 60268.913620310 2023-11-20T21:55:36.794810+00:00 20000067.863000009209 29000000.000999931246 47999999.995999932289 22301028.692999958992 60268.913631987 2023-11-20T21:55:37.803709+00:00 20000067.863000039011 28999999.985000010580 47999999.945000052452 22301028.404000040144 60268.913643333 2023-11-20T21:55:38.783974+00:00 20000067.858999971300 29000000.024000048637 48000000.021000027657 22301028.692999958992 60268.913655116 2023-11-20T21:55:39.801988+00:00 20000067.861999988556 28999999.998000029474 48000000.026999950409 22301028.740000009537 60268.913666537 2023-11-20T21:55:40.788759+00:00 20000067.861000001431 28999999.964999910444 48000000.026000022888 22301028.467999938875 60268.913678139 2023-11-20T21:55:41.791153+00:00 20000067.861000001431 29000000.008000019938 47999999.985999941826 22301028.333000060171 60268.913689559 2023-11-20T21:55:42.777928+00:00 20000067.863000039011 29000000.003000020981 47999999.968000046909 22301028.741999980062 60268.913701342 2023-11-20T21:55:43.795941+00:00 20000067.859999950975 29000000.008999940008 47999999.980000019073 22301028.575000051409 60268.913712943 2023-11-20T21:55:44.798328+00:00 20000067.863000039011 29000000.014000058174 48000000.054999947548 22301028.334999918938 60268.913724365 2023-11-20T21:55:45.785098+00:00 20000067.861999988556 28999999.996999979019 47999999.956000000238 22301028.940999981016 60268.913736147 2023-11-20T21:55:46.803113+00:00 20000067.859000030905 29000000.022000070661 48000000.009999997914 22301028.856999989599 60268.913747568 2023-11-20T21:55:47.789888+00:00 20000067.863999959081 28999999.977999929339 47999999.994000002742 22301029.016000028700 60268.913759170 2023-11-20T21:55:48.792278+00:00 20000067.861000001431 28999999.995000001043 48000000.027999997139 22301029.360000010580 60268.913770591 2023-11-20T21:55:49.779053+00:00 20000067.861999988556 29000000.015000000596 48000000.027000010014 22301028.897999998182 60268.913782374 2023-11-20T21:55:50.797069+00:00 20000067.863000039011 28999999.977000001818 47999999.951000012457 22301028.761000040919 60268.913793794 2023-11-20T21:55:51.783837+00:00 20000067.861999988556 29000000.019999999553 48000000.042000003159 22301029.176999930292 60268.913805396 2023-11-20T21:55:52.786226+00:00 20000067.860000010580 28999999.997000008821 48000000.003000020981 22301029.367000099272 60268.913817178 2023-11-20T21:55:53.804242+00:00 20000067.863000039011 29000000.000999998301 47999999.941999971867 22301028.885999921709 60268.913828600 2023-11-20T21:55:54.791014+00:00 20000067.859999898821 28999999.970999989659 48000000.036000013351 22301029.404000040144 60268.913840202 2023-11-20T21:55:55.793407+00:00 20000067.862000111490 29000000.035000000149 48000000.042000003159 22301029.235999941826 60268.913851622 2023-11-20T21:55:56.780181+00:00 20000067.862999919802 28999999.982000019401 47999999.942999958992 22301029.286000009626 60268.913863405 2023-11-20T21:55:57.798193+00:00 20000067.861999988556 29000000.018999990076 48000000.092000007629 22301029.463000059128 60268.913874826 2023-11-20T21:55:58.784965+00:00 20000067.859000090510 28999999.995000001043 47999999.871000051498 22301029.238999959081 60268.913886428 2023-11-20T21:55:59.787354+00:00 20000067.860999941826 29000000.013999998569 48000000.046999931335 22301029.186000000685 60268.913898029 2023-11-20T21:56:00.789742+00:00 20000067.861999988556 28999999.986999988556 48000000.027999997139 22301029.017999999225 60268.913909631 2023-11-20T21:56:01.792133+00:00 20000067.863000039011 28999999.982999980450 47999999.928000092506 22301029.293000008911 60268.913921233 2023-11-20T21:56:02.794532+00:00 20000067.860999941826 28999999.993000030518 48000000.023000001907 22301029.384999990463 60268.913932835 2023-11-20T21:56:03.796925+00:00 20000067.861000061035 28999999.997999969870 48000000.039999961853 22301029.499000009149 60268.913944436 2023-11-20T21:56:04.799312+00:00 20000067.863000039011 29000000.027000010014 48000000.003000020981 22301029.309999998659 60268.913955858 2023-11-20T21:56:05.786079+00:00 20000067.860999941826 28999999.984000030905 48000000.008999936283 22301029.512999981642 60268.913967459 2023-11-20T21:56:06.788474+00:00 20000067.860000010580 29000000.009999990463 47999999.960999973118 22301029.555000010878 60268.913979061 2023-11-20T21:56:07.790870+00:00 20000067.863999959081 28999999.985000010580 48000000.006000041962 22301029.838999990374 60268.913990662 2023-11-20T21:56:08.793259+00:00 20000067.860000010580 28999999.998999949545 48000000.000000000000 22301029.105000019073 60268.914002084 2023-11-20T21:56:09.780024+00:00 20000067.861999988556 29000000.017000079155 48000000.072000011802 22301028.956000000238 60268.914013866 2023-11-20T21:56:10.798048+00:00 20000067.861000061035 29000000.002999901772 47999999.982999980450 22301029.822999980301 60268.914025468 2023-11-20T21:56:11.800438+00:00 20000067.863999959081 28999999.991000059992 47999999.965000003576 22301029.392000019550 60268.914036889 2023-11-20T21:56:12.787203+00:00 20000067.860000010580 28999999.978000041097 47999999.993999987841 22301029.459999978542 60268.914048491 2023-11-20T21:56:13.789595+00:00 20000067.863000039011 29000000.029999971390 48000000.021000027657 22301029.962000008672 60268.914060093 2023-11-20T21:56:14.791986+00:00 20000067.859999898821 28999999.995999928564 48000000.017000019550 22301030.296000000089 60268.914071694 2023-11-20T21:56:15.794379+00:00 20000067.863000039011 28999999.994000080973 47999999.942999958992 22301030.166999999434 60268.914083221 2023-11-20T21:56:16.790269+00:00 20000067.858999971300 29000000.008999940008 48000000.004000008106 22301029.795000020415 60268.914094898 2023-11-20T21:56:17.799173+00:00 20000067.864000078291 29000000.000000000000 48000000.028999976814 22301030.518000010401 60268.914106243 2023-11-20T21:56:18.779432+00:00 20000067.861000001431 28999999.980000019073 47999999.970000028610 22301030.046000000089 60268.914118026 2023-11-20T21:56:19.797444+00:00 20000067.863000001758 29000000.006000038236 47999999.996999979019 22301030.313999950886 60268.914129628 2023-11-20T21:56:20.799838+00:00 20000067.859000001103 29000000.000000000000 47999999.993000030518 22301030.212000008672 60268.914141049 2023-11-20T21:56:21.786612+00:00 20000067.863999988884 29000000.002999901772 48000000.011999957263 22301030.337999999523 60268.914152651 2023-11-20T21:56:22.789003+00:00 20000067.859999999404 28999999.997000098228 47999999.985000006855 22301030.421000000089 60268.914164252 2023-11-20T21:56:23.791395+00:00 20000067.863000020385 28999999.996999979019 47999999.998000033200 22301030.106000069529 60268.914175854 2023-11-20T21:56:24.793793+00:00 20000067.861999988556 28999999.995999928564 48000000.024999983609 22301029.769999980927 60268.914187275 2023-11-20T21:56:25.780562+00:00 20000067.861999988556 29000000.004999998957 48000000.049999952316 22301030.612999919802 60268.914199058 2023-11-20T21:56:26.798575+00:00 20000067.862000018358 28999999.995000001043 47999999.944000013173 22301030.229000091553 60268.914210479 2023-11-20T21:56:27.785344+00:00 20000067.859999980778 28999999.997999999672 47999999.967000007629 22301030.052999969572 60268.914222080 2023-11-20T21:56:28.787736+00:00 20000067.863000009209 28999999.995999999344 48000000.030000090599 22301030.111999988556 60268.914233682 2023-11-20T21:56:29.790139+00:00 20000067.858000010252 29000000.035000000149 47999999.979999899864 22301030.246999979019 60268.914245284 2023-11-20T21:56:30.792539+00:00 20000067.863000009209 28999999.974999990314 47999999.994999997318 22301030.152000069618 60268.914256886 2023-11-20T21:56:31.794932+00:00 20000067.863999959081 29000000.030000001192 48000000.052000001073 22301030.375999931246 60268.914268307 2023-11-20T21:56:32.781703+00:00 20000067.860000010580 28999999.980000019073 47999999.998999983072 22301030.279000040144 60268.914280090 2023-11-20T21:56:33.799717+00:00 20000067.860000010580 28999999.977999988943 47999999.948000006378 22301030.041999939829 60268.914291510 2023-11-20T21:56:34.786489+00:00 20000067.861000001431 29000000.015000019222 48000000.007999986410 22301030.313000079244 60268.914303112 2023-11-20T21:56:35.788880+00:00 20000067.863999959081 29000000.026999980211 48000000.039000026882 22301030.092999938875 60268.914314714 2023-11-20T21:56:36.791271+00:00 20000067.860000010580 28999999.984000030905 47999999.892999947071 22301030.371000051498 60268.914326316 2023-11-20T21:56:37.793672+00:00 20000067.863000039011 28999999.976000010967 48000000.070000052452 22301030.023999929428 60268.914337917 2023-11-20T21:56:38.796073+00:00 20000067.859999950975 29000000.032999988645 48000000.025999963284 22301029.776000019163 60268.914349339 2023-11-20T21:56:39.782847+00:00 20000067.863000039011 28999999.983999971300 48000000.020000040531 22301030.238000039011 60268.914361121 2023-11-20T21:56:40.800860+00:00 20000067.860000010580 28999999.999000009149 47999999.973999977112 22301030.263000011444 60268.914372542 2023-11-20T21:56:41.787629+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22301029.970999959856 60268.914384144 2023-11-20T21:56:42.790019+00:00 20000067.861000001431 28999999.981999989599 47999999.985999941826 22301029.611000061035 60268.914395745 2023-11-20T21:56:43.792409+00:00 20000067.863999959081 29000000.040000021458 48000000.078000068665 22301029.957999940962 60268.914407347 2023-11-20T21:56:44.794801+00:00 20000067.856999989599 28999999.950999978930 47999999.881999969482 22301030.384999990463 60268.914418768 2023-11-20T21:56:45.781577+00:00 20000067.864000078291 29000000.034000039101 48000000.093999981880 22301030.483999971300 60268.914430370 2023-11-20T21:56:46.783970+00:00 20000067.862999919802 28999999.993999961764 48000000.001000046730 22301030.819000009447 60268.914441972 2023-11-20T21:56:47.786358+00:00 20000067.860000010580 28999999.996000051498 47999999.980999946594 22301029.932999998331 60268.914453574 2023-11-20T21:56:48.788749+00:00 20000067.861999988556 29000000.013999938965 48000000.006000041962 22301030.179000001401 60268.914465175 2023-11-20T21:56:49.791142+00:00 20000067.863000039011 29000000.006000038236 48000000.029999971390 22301030.870999999344 60268.914476777 2023-11-20T21:56:50.793540+00:00 20000067.858000040054 28999999.965999960899 47999999.978999972343 22301030.293999999762 60268.914488379 2023-11-20T21:56:51.795932+00:00 20000067.861999988556 29000000.030000090599 47999999.991000063717 22301030.614000011235 60268.914499800 2023-11-20T21:56:52.782701+00:00 20000067.863000039011 28999999.961999889463 47999999.983000002801 22301030.550999980420 60268.914511402 2023-11-20T21:56:53.785096+00:00 20000067.862999919802 29000000.030000090599 48000000.057999990880 22301030.938000019640 60268.914523003 2023-11-20T21:56:54.787481+00:00 20000067.860000010580 28999999.995000001043 47999999.935000017285 22301030.627999991179 60268.914534605 2023-11-20T21:56:55.789870+00:00 20000067.861999988556 28999999.963999990374 47999999.991999976337 22301030.500000000000 60268.914546131 2023-11-20T21:56:56.785756+00:00 20000067.860000010580 29000000.044999960810 48000000.001999996603 22301030.266999989748 60268.914557809 2023-11-20T21:56:57.794650+00:00 20000067.863000039011 28999999.986000061035 48000000.012999981642 22301030.721999999136 60268.914569410 2023-11-20T21:56:58.797049+00:00 20000067.860000010580 29000000.003999948502 48000000.030000030994 22301030.462999999523 60268.914580937 2023-11-20T21:56:59.792935+00:00 20000067.865000009537 29000000.009000059217 47999999.964999966323 22301030.050999999046 60268.914592613 2023-11-20T21:57:00.801824+00:00 20000067.860000010580 28999999.993999961764 48000000.037999987602 22301030.217999991030 60268.914603959 2023-11-20T21:57:01.782090+00:00 20000067.859999898821 29000000.006000038236 47999999.998000033200 22301030.762000020593 60268.914615742 2023-11-20T21:57:02.800105+00:00 20000067.864000078291 29000000.019999980927 47999999.993000030518 22301030.555000010878 60268.914627163 2023-11-20T21:57:03.786877+00:00 20000067.858999971300 28999999.989000000060 47999999.981999933720 22301030.188999950886 60268.914638765 2023-11-20T21:57:04.789275+00:00 20000067.865000009537 28999999.980999998748 48000000.006000041962 22301030.151000019163 60268.914650186 2023-11-20T21:57:05.776053+00:00 20000067.860000010580 29000000.013000000268 47999999.991999976337 22301030.405000030994 60268.914661968 2023-11-20T21:57:06.794069+00:00 20000067.860999941826 28999999.982999999076 47999999.963000059128 22301030.362999979407 60268.914673570 2023-11-20T21:57:07.796459+00:00 20000067.863000039011 29000000.008999999613 48000000.083999991417 22301030.570999979973 60268.914684991 2023-11-20T21:57:08.783232+00:00 20000067.860000010580 28999999.995000001043 48000000.038999922574 22301030.414000030607 60268.914696774 2023-11-20T21:57:09.801242+00:00 20000067.863999959081 28999999.991000000387 47999999.878000020981 22301030.828000009060 60268.914708194 2023-11-20T21:57:10.788014+00:00 20000067.858999971300 29000000.009999990463 48000000.044000029564 22301030.698999941349 60268.914719797 2023-11-20T21:57:11.790414+00:00 20000067.861999999732 28999999.996000021696 47999999.957000017166 22301030.695000048727 60268.914731218 2023-11-20T21:57:12.777187+00:00 20000067.859999999404 28999999.997999999672 48000000.064999938011 22301030.490000009537 60268.914743000 2023-11-20T21:57:13.795203+00:00 20000067.864999998361 29000000.017000019550 48000000.013000011444 22301030.536000009626 60268.914754421 2023-11-20T21:57:14.781978+00:00 20000067.859999999404 28999999.994999948889 47999999.979000091553 22301030.916999939829 60268.914766023 2023-11-20T21:57:15.784370+00:00 20000067.863000009209 28999999.992000039667 47999999.974999986589 22301030.582000020891 60268.914777805 2023-11-20T21:57:16.802382+00:00 20000067.859999999404 28999999.992999970913 47999999.995999991894 22301030.519999980927 60268.914789226 2023-11-20T21:57:17.789152+00:00 20000067.859999999404 29000000.005999978632 48000000.027999997139 22301030.491000059992 60268.914800828 2023-11-20T21:57:18.791547+00:00 20000067.861999988556 28999999.998000029474 47999999.968000017107 22301030.870000001043 60268.914812249 2023-11-20T21:57:19.778317+00:00 20000067.862000018358 29000000.014999989420 48000000.015999972820 22301030.513999938965 60268.914824032 2023-11-20T21:57:20.796333+00:00 20000067.861000001431 28999999.976000010967 47999999.986999988556 22301030.769999980927 60268.914835453 2023-11-20T21:57:21.783106+00:00 20000067.862999979407 28999999.997999969870 48000000.041000008583 22301030.752000089735 60268.914847055 2023-11-20T21:57:22.785498+00:00 20000067.861000001431 29000000.025000099093 47999999.962999999523 22301031.250000000000 60268.914858656 2023-11-20T21:57:23.787890+00:00 20000067.861000001431 28999999.986999988556 48000000.004000008106 22301030.979999899864 60268.914870258 2023-11-20T21:57:24.790284+00:00 20000067.863000039011 29000000.013000011444 48000000.097000002861 22301030.677000049502 60268.914881860 2023-11-20T21:57:25.792682+00:00 20000067.858999971300 28999999.994999889284 47999999.875000000000 22301031.044000029564 60268.914893461 2023-11-20T21:57:26.795076+00:00 20000067.863000039011 29000000.006000038236 48000000.041000008583 22301031.245000001043 60268.914905063 2023-11-20T21:57:27.797470+00:00 20000067.861999988556 28999999.999000068754 47999999.958999991417 22301030.621999979019 60268.914916484 2023-11-20T21:57:28.784240+00:00 20000067.861999988556 28999999.991999980062 48000000.034999966621 22301030.911000009626 60268.914928086 2023-11-20T21:57:29.786631+00:00 20000067.861000001431 28999999.998999949545 48000000.032999992371 22301030.806999921799 60268.914939688 2023-11-20T21:57:30.789023+00:00 20000067.861999988556 28999999.993999961764 47999999.938000082970 22301031.071000099182 60268.914951290 2023-11-20T21:57:31.791418+00:00 20000067.862999979407 29000000.011000040919 47999999.987999923527 22301031.082999940962 60268.914962710 2023-11-20T21:57:32.778189+00:00 20000067.860000010580 29000000.000000000000 48000000.010000109673 22301031.519000049680 60268.914974493 2023-11-20T21:57:33.796207+00:00 20000067.861999988556 28999999.983000040054 48000000.041999943554 22301031.153999920934 60268.914986095 2023-11-20T21:57:34.798601+00:00 20000067.863000039011 29000000.036000009626 47999999.998000033200 22301030.978000041097 60268.914997516 2023-11-20T21:57:35.785369+00:00 20000067.858999971300 28999999.991999980062 48000000.024999983609 22301031.054999999702 60268.915009118 2023-11-20T21:57:36.787766+00:00 20000067.861000001431 28999999.978999968618 47999999.940000057220 22301031.548000000417 60268.915020719 2023-11-20T21:57:37.790152+00:00 20000067.862000048161 29000000.006000038236 48000000.053000003099 22301030.990000009537 60268.915032321 2023-11-20T21:57:38.792541+00:00 20000067.865000009537 29000000.008999940008 47999999.983999997377 22301031.234999999404 60268.915043848 2023-11-20T21:57:39.788432+00:00 20000067.860999941826 28999999.965000029653 47999999.928000003099 22301031.073999989778 60268.915055525 2023-11-20T21:57:40.797340+00:00 20000067.861999988556 29000000.039000000805 48000000.082000017166 22301031.217000011355 60268.915066870 2023-11-20T21:57:41.777604+00:00 20000067.860000010580 28999999.977000001818 47999999.954000003636 22301031.589999999851 60268.915078653 2023-11-20T21:57:42.795615+00:00 20000067.860000010580 29000000.030000008643 47999999.984999977052 22301031.356000009924 60268.915090255 2023-11-20T21:57:43.798009+00:00 20000067.863999959081 28999999.969000000507 48000000.083999991417 22301031.631999999285 60268.915101676 2023-11-20T21:57:44.784780+00:00 20000067.859000090510 29000000.028000000864 47999999.918000042439 22301031.129999998957 60268.915113277 2023-11-20T21:57:45.787171+00:00 20000067.860999941826 28999999.974000010639 48000000.045999936759 22301031.525999989361 60268.915124879 2023-11-20T21:57:46.789573+00:00 20000067.865000009537 29000000.008999999613 47999999.990000009537 22301031.425999999046 60268.915136481 2023-11-20T21:57:47.791973+00:00 20000067.860000010580 28999999.991000000387 47999999.986000061035 22301031.498000029474 60268.915147902 2023-11-20T21:57:48.778748+00:00 20000067.861999988556 28999999.991999980062 48000000.056999921799 22301031.228999968618 60268.915159685 2023-11-20T21:57:49.796761+00:00 20000067.863000039011 29000000.038000021130 47999999.929000020027 22301031.416000008583 60268.915171106 2023-11-20T21:57:50.783540+00:00 20000067.860999941826 28999999.986000001431 48000000.065000057220 22301031.310999989510 60268.915182708 2023-11-20T21:57:51.785932+00:00 20000067.861000061035 29000000.003000020981 47999999.947999946773 22301031.629000011832 60268.915194309 2023-11-20T21:57:52.788332+00:00 20000067.861999988556 28999999.988999959081 48000000.029999971390 22301031.654999971390 60268.915205911 2023-11-20T21:57:53.790737+00:00 20000067.860999941826 29000000.008000019938 48000000.022000066936 22301031.010000050068 60268.915217513 2023-11-20T21:57:54.793138+00:00 20000067.861000061035 28999999.997999969870 47999999.929999947548 22301031.471999999136 60268.915228934 2023-11-20T21:57:55.779911+00:00 20000067.862999919802 28999999.999000009149 48000000.019999980927 22301031.696999970824 60268.915240717 2023-11-20T21:57:56.797928+00:00 20000067.860000010580 29000000.008000019938 48000000.031000018120 22301031.231000009924 60268.915252138 2023-11-20T21:57:57.784701+00:00 20000067.861999988556 28999999.972999989986 48000000.008000023663 22301030.998000029474 60268.915263739 2023-11-20T21:57:58.787089+00:00 20000067.863000039011 28999999.995000060648 47999999.942999958992 22301031.614000018686 60268.915275160 2023-11-20T21:57:59.773862+00:00 20000067.860000010580 29000000.007999900728 47999999.989999987185 22301031.019999980927 60268.915286943 2023-11-20T21:58:00.791875+00:00 20000067.861999988556 29000000.008000019938 48000000.027000002563 22301031.709999918938 60268.915298545 2023-11-20T21:58:01.794277+00:00 20000067.861000061035 29000000.009000059217 48000000.096000000834 22301031.453999999911 60268.915309966 2023-11-20T21:58:02.781054+00:00 20000067.861999988556 28999999.988999959081 47999999.905999988317 22301031.260000109673 60268.915321749 2023-11-20T21:58:03.799071+00:00 20000067.861999988556 29000000.008999940008 47999999.987000018358 22301031.502999901772 60268.915333170 2023-11-20T21:58:04.785841+00:00 20000067.860999941826 28999999.990000009537 48000000.000999987125 22301031.397000070661 60268.915344771 2023-11-20T21:58:05.788234+00:00 20000067.861999999732 28999999.998000029474 47999999.999000012875 22301031.797999981791 60268.915356373 2023-11-20T21:58:06.790625+00:00 20000067.861999999732 29000000.022999998182 48000000.077000021935 22301031.582000020891 60268.915367975 2023-11-20T21:58:07.793017+00:00 20000067.859999999404 28999999.985000010580 47999999.971999943256 22301031.485999941826 60268.915379396 2023-11-20T21:58:08.779791+00:00 20000067.861999999732 29000000.018000010401 47999999.987000048161 22301031.480000019073 60268.915390998 2023-11-20T21:58:09.782195+00:00 20000067.862999990582 28999999.973000049591 47999999.965999960899 22301031.550000071526 60268.915402780 2023-11-20T21:58:10.800208+00:00 20000067.861000001431 29000000.028000000864 48000000.006999969482 22301031.369999889284 60268.915414201 2023-11-20T21:58:11.786984+00:00 20000067.861999999732 28999999.985999941826 47999999.988000042737 22301031.058000091463 60268.915425803 2023-11-20T21:58:12.789377+00:00 20000067.861999988556 29000000.001000050455 48000000.009999990463 22301031.856999989599 60268.915437405 2023-11-20T21:58:13.791769+00:00 20000067.859000001103 28999999.980999950320 48000000.014000058174 22301031.554999951273 60268.915449006 2023-11-20T21:58:14.794166+00:00 20000067.864000018686 29000000.019000049680 48000000.005999922752 22301031.731000069529 60268.915460427 2023-11-20T21:58:15.780935+00:00 20000067.863000009209 28999999.988999959081 48000000.031000018120 22301032.018000010401 60268.915472029 2023-11-20T21:58:16.783325+00:00 20000067.859999980778 29000000.006999969482 47999999.968000046909 22301032.451999899000 60268.915483631 2023-11-20T21:58:17.785719+00:00 20000067.861999988556 28999999.997000001371 47999999.990000009537 22301032.047000050545 60268.915495233 2023-11-20T21:58:18.788113+00:00 20000067.859000030905 29000000.008000001311 48000000.043999910355 22301031.932999968529 60268.915506835 2023-11-20T21:58:19.790505+00:00 20000067.863999959081 28999999.989000000060 47999999.928000092506 22301031.951000090688 60268.915518436 2023-11-20T21:58:20.792891+00:00 20000067.860000010580 29000000.003000009805 48000000.018999926746 22301032.192999958992 60268.915530038 2023-11-20T21:58:21.795287+00:00 20000067.864000018686 29000000.004000011832 47999999.989000082016 22301031.925999999046 60268.915541565 2023-11-20T21:58:22.791172+00:00 20000067.860000010580 28999999.998999979347 47999999.994000002742 22301032.064999941736 60268.915553167 2023-11-20T21:58:23.793568+00:00 20000067.858999971300 29000000.002999991179 48000000.020999997854 22301031.748000029474 60268.915564587 2023-11-20T21:58:24.780339+00:00 20000067.865000009537 29000000.004000011832 48000000.008999988437 22301032.107999999076 60268.915576189 2023-11-20T21:58:25.782731+00:00 20000067.858999971300 28999999.990000009537 47999999.991000026464 22301031.988000001758 60268.915587791 2023-11-20T21:58:26.785126+00:00 20000067.862000048161 28999999.985000010580 47999999.993000000715 22301031.849000010639 60268.915599393 2023-11-20T21:58:27.787515+00:00 20000067.863999959081 29000000.033999979496 48000000.044999957085 22301032.491999998689 60268.915610994 2023-11-20T21:58:28.789914+00:00 20000067.861000001431 28999999.981999989599 47999999.978000037372 22301032.243999999017 60268.915622596 2023-11-20T21:58:29.792311+00:00 20000067.861999988556 28999999.986000001431 47999999.972999989986 22301031.997000008821 60268.915634198 2023-11-20T21:58:30.794702+00:00 20000067.860000010580 29000000.008999999613 48000000.015999972820 22301032.021000001580 60268.915645619 2023-11-20T21:58:31.781473+00:00 20000067.861999988556 29000000.016000028700 48000000.054000020027 22301032.387999981642 60268.915657220 2023-11-20T21:58:32.783868+00:00 20000067.861999988556 28999999.995999988168 47999999.977999992669 22301032.059000018984 60268.915668822 2023-11-20T21:58:33.786259+00:00 20000067.864000078291 28999999.995000001043 47999999.965999960899 22301032.390999998897 60268.915680424 2023-11-20T21:58:34.788652+00:00 20000067.858999971300 29000000.004999998957 48000000.010000109673 22301032.150999989361 60268.915691845 2023-11-20T21:58:35.775429+00:00 20000067.861999988556 29000000.004999939352 48000000.029999971390 22301032.221000019461 60268.915703628 2023-11-20T21:58:36.793449+00:00 20000067.858999971300 28999999.990000009537 47999999.994999997318 22301032.016999959946 60268.915715230 2023-11-20T21:58:37.795844+00:00 20000067.863000039011 28999999.990000009537 47999999.969999909401 22301032.226000010967 60268.915726651 2023-11-20T21:58:38.782613+00:00 20000067.861999988556 29000000.014999989420 48000000.009000062943 22301032.025000039488 60268.915738433 2023-11-20T21:58:39.800629+00:00 20000067.861999988556 29000000.019999980927 47999999.983000040054 22301032.526999950409 60268.915749854 2023-11-20T21:58:40.787395+00:00 20000067.863000039011 28999999.977000001818 47999999.981999993324 22301032.071000039577 60268.915761456 2023-11-20T21:58:41.789786+00:00 20000067.861999988556 29000000.000000000000 48000000.038999922574 22301032.333000000566 60268.915772877 2023-11-20T21:58:42.776559+00:00 20000067.858999971300 28999999.986000061035 47999999.979000091553 22301032.515999969095 60268.915784659 2023-11-20T21:58:43.794578+00:00 20000067.861999988556 28999999.991000059992 47999999.992999911308 22301032.156000021845 60268.915796081 2023-11-20T21:58:44.781345+00:00 20000067.864000078291 29000000.028000000864 47999999.976999998093 22301031.874000009149 60268.915807682 2023-11-20T21:58:45.783733+00:00 20000067.858999971300 28999999.986999988556 48000000.100000008941 22301032.454999979585 60268.915819465 2023-11-20T21:58:46.801752+00:00 20000067.863000039011 28999999.992999911308 47999999.967999987304 22301032.236999988556 60268.915830886 2023-11-20T21:58:47.788514+00:00 20000067.858999971300 29000000.014000058174 47999999.976000010967 22301032.507999960333 60268.915842487 2023-11-20T21:58:48.790907+00:00 20000067.863999959081 28999999.996999979019 48000000.000000000000 22301032.248000029474 60268.915853908 2023-11-20T21:58:49.777682+00:00 20000067.863000039011 28999999.998000029474 47999999.998999983072 22301032.680999990553 60268.915865691 2023-11-20T21:58:50.795703+00:00 20000067.858999971300 28999999.998999949545 48000000.003000020981 22301032.531000021845 60268.915877112 2023-11-20T21:58:51.782477+00:00 20000067.861999988556 29000000.004000071436 47999999.979999959469 22301032.669000029564 60268.915888714 2023-11-20T21:58:52.784870+00:00 20000067.863000039011 29000000.000999931246 48000000.004000008106 22301032.559999939054 60268.915900316 2023-11-20T21:58:53.787265+00:00 20000067.860000010580 28999999.988000039011 48000000.060000002384 22301032.750000000000 60268.915911918 2023-11-20T21:58:54.789657+00:00 20000067.863000039011 29000000.026999998838 47999999.985000006855 22301032.004000071436 60268.915923519 2023-11-20T21:58:55.792047+00:00 20000067.859999898821 28999999.978000000119 48000000.001999966800 22301032.504999998957 60268.915934940 2023-11-20T21:58:56.778823+00:00 20000067.861000061035 28999999.996000010520 47999999.991000063717 22301032.271999958903 60268.915946723 2023-11-20T21:58:57.796845+00:00 20000067.861999988556 29000000.016999989748 48000000.015999913216 22301032.272000070661 60268.915958144 2023-11-20T21:58:58.783610+00:00 20000067.863000039011 28999999.982999999076 47999999.961000077426 22301032.153000000864 60268.915969745 2023-11-20T21:58:59.786000+00:00 20000067.861000001431 29000000.008999999613 47999999.998000033200 22301032.770999908447 60268.915981347 2023-11-20T21:59:00.788385+00:00 20000067.861999999732 29000000.003000020981 48000000.049999952316 22301032.310999989510 60268.915992949 2023-11-20T21:59:01.790780+00:00 20000067.859999988228 29000000.010999981314 47999999.952999949455 22301032.504999998957 60268.916004475 2023-11-20T21:59:02.786669+00:00 20000067.863000009209 28999999.988000009209 48000000.043000102043 22301032.627000089735 60268.916016153 2023-11-20T21:59:03.795571+00:00 20000067.861000001431 29000000.000000029802 47999999.969999909401 22301032.322999950498 60268.916027755 2023-11-20T21:59:04.797969+00:00 20000067.861999999732 28999999.993999961764 47999999.975000016391 22301032.679999951273 60268.916039281 2023-11-20T21:59:05.793858+00:00 20000067.861999988556 29000000.012000020593 47999999.991999976337 22301032.614000078291 60268.916050883 2023-11-20T21:59:06.796253+00:00 20000067.860000010580 29000000.013999998569 48000000.065999977291 22301032.689999941736 60268.916062304 2023-11-20T21:59:07.783027+00:00 20000067.863000009209 28999999.977999988943 47999999.884999997914 22301032.917000059038 60268.916073905 2023-11-20T21:59:08.785416+00:00 20000067.861999988556 28999999.991999980062 48000000.033000007272 22301032.661000009626 60268.916085507 2023-11-20T21:59:09.787805+00:00 20000067.858000010252 28999999.987000048161 48000000.048000007868 22301032.820999979973 60268.916097109 2023-11-20T21:59:10.790207+00:00 20000067.864999979734 29000000.040999948978 47999999.949999988079 22301032.639999989420 60268.916108530 2023-11-20T21:59:11.776980+00:00 20000067.859999980778 28999999.986000001431 48000000.045999966562 22301032.463999990374 60268.916120313 2023-11-20T21:59:12.794998+00:00 20000067.864000018686 28999999.987000048161 47999999.943000018597 22301032.635999999940 60268.916131914 2023-11-20T21:59:13.797391+00:00 20000067.860000010580 29000000.029999971390 48000000.088999986649 22301033.083000000566 60268.916143335 2023-11-20T21:59:14.784162+00:00 20000067.861999988556 28999999.958999991417 47999999.906000018120 22301032.558999989182 60268.916154937 2023-11-20T21:59:15.786554+00:00 20000067.861000001431 29000000.034000039101 47999999.993000030518 22301032.589000001550 60268.916166539 2023-11-20T21:59:16.788951+00:00 20000067.862999979407 28999999.980000019073 48000000.049999952316 22301033.133000001311 60268.916178141 2023-11-20T21:59:17.791346+00:00 20000067.859000030905 28999999.988999959081 48000000.051999993622 22301033.015999991447 60268.916189562 2023-11-20T21:59:18.778116+00:00 20000067.862999979407 29000000.008000019938 47999999.956000089645 22301032.380000028759 60268.916201344 2023-11-20T21:59:19.796135+00:00 20000067.863000039011 29000000.013000011444 47999999.955999970436 22301032.556999981403 60268.916212765 2023-11-20T21:59:20.782907+00:00 20000067.858999971300 28999999.986999988556 48000000.079000003636 22301033.578999999911 60268.916224367 2023-11-20T21:59:21.785296+00:00 20000067.861999988556 29000000.004999998957 47999999.963999986649 22301032.906000021845 60268.916235968 2023-11-20T21:59:22.787690+00:00 20000067.864000018686 29000000.016999959946 48000000.006999969482 22301032.861000001431 60268.916247570 2023-11-20T21:59:23.790086+00:00 20000067.859000030905 28999999.986000061035 47999999.939000010490 22301033.541000008583 60268.916259172 2023-11-20T21:59:24.792480+00:00 20000067.861000001431 28999999.990000009537 48000000.024000048637 22301033.138999998569 60268.916270593 2023-11-20T21:59:25.779259+00:00 20000067.864000018686 28999999.995999928564 48000000.036999940872 22301032.842999991030 60268.916282376 2023-11-20T21:59:26.797273+00:00 20000067.861999988556 28999999.983999971300 47999999.981999993324 22301032.840999960899 60268.916293797 2023-11-20T21:59:27.784041+00:00 20000067.861999988556 29000000.014000058174 47999999.986999988556 22301033.439000010490 60268.916305399 2023-11-20T21:59:28.786434+00:00 20000067.858999971300 29000000.032999988645 48000000.014000058174 22301033.275000039488 60268.916317000 2023-11-20T21:59:29.788829+00:00 20000067.861999988556 28999999.985999941826 48000000.045999996364 22301032.458000000566 60268.916328602 2023-11-20T21:59:30.791226+00:00 20000067.861999988556 29000000.006000038236 47999999.942999988794 22301033.118999961764 60268.916340204 2023-11-20T21:59:31.793620+00:00 20000067.863000039011 28999999.980000000447 47999999.979999996722 22301033.449000000954 60268.916351625 2023-11-20T21:59:32.780394+00:00 20000067.860000010580 29000000.010000001639 48000000.053999990225 22301033.115000009537 60268.916363407 2023-11-20T21:59:33.798412+00:00 20000067.861999988556 29000000.006000000983 47999999.988000012934 22301033.535000029951 60268.916374829 2023-11-20T21:59:34.785180+00:00 20000067.863999959081 28999999.997999999672 48000000.018000006676 22301033.162000000477 60268.916386430 2023-11-20T21:59:35.787573+00:00 20000067.861000061035 28999999.986000001431 47999999.926999993622 22301033.337000008672 60268.916398032 2023-11-20T21:59:36.789966+00:00 20000067.858999971300 29000000.018000010401 48000000.065999977291 22301032.980000019073 60268.916409634 2023-11-20T21:59:37.792359+00:00 20000067.863999959081 28999999.986000001431 47999999.970000028610 22301033.117999911308 60268.916421055 2023-11-20T21:59:38.779128+00:00 20000067.860000010580 28999999.993999991566 48000000.032999992371 22301033.835000038147 60268.916432656 2023-11-20T21:59:39.781520+00:00 20000067.864000078291 29000000.018999990076 48000000.024000048637 22301033.427999969572 60268.916444439 2023-11-20T21:59:40.799540+00:00 20000067.861999988556 28999999.993999991566 47999999.997999906540 22301032.730000019073 60268.916455860 2023-11-20T21:59:41.786306+00:00 20000067.861999988556 29000000.008000019938 47999999.990000009537 22301033.564000010490 60268.916467462 2023-11-20T21:59:42.788693+00:00 20000067.858999971300 28999999.987999979407 48000000.004000067711 22301034.274999979883 60268.916479063 2023-11-20T21:59:43.791081+00:00 20000067.860000010580 28999999.985000010580 47999999.945999979973 22301033.794000029564 60268.916490665 2023-11-20T21:59:44.793473+00:00 20000067.861999988556 29000000.018000010401 48000000.049000017345 22301033.462000008672 60268.916502192 2023-11-20T21:59:45.789368+00:00 20000067.863999959081 28999999.990000009537 47999999.934000022709 22301033.608000040054 60268.916513794 2023-11-20T21:59:46.791770+00:00 20000067.860000010580 29000000.012000020593 47999999.991999976337 22301033.397999878973 60268.916525214 2023-11-20T21:59:47.778543+00:00 20000067.861999988556 29000000.000000000000 48000000.018999926746 22301033.829000119120 60268.916536816 2023-11-20T21:59:48.780928+00:00 20000067.861999988556 29000000.008999999613 48000000.055999986827 22301033.234999898821 60268.916548599 2023-11-20T21:59:49.798940+00:00 20000067.863000039011 29000000.009999990463 47999999.975000016391 22301033.315000060946 60268.916560020 2023-11-20T21:59:50.785714+00:00 20000067.858999971300 28999999.955999970436 48000000.006000041962 22301033.776999950409 60268.916571622 2023-11-20T21:59:51.788109+00:00 20000067.861999988556 29000000.009999990463 47999999.943999998271 22301033.477000001818 60268.916583223 2023-11-20T21:59:52.790508+00:00 20000067.861999999732 28999999.995000001043 48000000.015000000596 22301033.550999999046 60268.916594825 2023-11-20T21:59:53.792908+00:00 20000067.859999999404 28999999.996000051498 48000000.029999986291 22301033.467000011355 60268.916606246 2023-11-20T21:59:54.779681+00:00 20000067.861000001431 29000000.021999958903 48000000.001000016928 22301033.451000090688 60268.916617848 2023-11-20T21:59:55.782078+00:00 20000067.864000011235 29000000.009000059217 48000000.039999991655 22301033.635999921709 60268.916629450 2023-11-20T21:59:56.784466+00:00 20000067.861999988556 28999999.993999961764 47999999.980000019073 22301033.739000078291 60268.916641051 2023-11-20T21:59:57.786851+00:00 20000067.861000001431 29000000.004999998957 47999999.979999959469 22301033.357999920845 60268.916652653 2023-11-20T21:59:58.789239+00:00 20000067.861000001431 28999999.990000009537 47999999.990000009537 22301034.236999988556 60268.916664255 2023-11-20T21:59:59.791636+00:00 20000067.861999988556 28999999.980999950320 48000000.030000030994 22301033.999000068754 60268.916675857 2023-11-20T22:00:00.794031+00:00 20000067.860000010580 29000000.029000040144 48000000.025999963284 22301033.399000000209 60268.916687278 2023-11-20T22:00:01.780807+00:00 20000067.863999988884 28999999.993999961764 47999999.907000012696 22301033.594999998808 60268.916699060 2023-11-20T22:00:02.798829+00:00 20000067.862000018358 28999999.996000051498 47999999.976000070572 22301033.125000000000 60268.916710482 2023-11-20T22:00:03.785607+00:00 20000067.861000001431 28999999.998000029474 48000000.061999917030 22301033.416000008583 60268.916722083 2023-11-20T22:00:04.788002+00:00 20000067.861999988556 29000000.021999958903 48000000.016000032425 22301033.465999990702 60268.916733504 2023-11-20T22:00:05.774774+00:00 20000067.860999971628 28999999.983000040054 48000000.013999938965 22301034.011000011116 60268.916745287 2023-11-20T22:00:06.792794+00:00 20000067.860000010580 29000000.013999938965 47999999.978000037372 22301034.652000010014 60268.916756889 2023-11-20T22:00:07.795189+00:00 20000067.861999988556 28999999.983999971300 47999999.991999976337 22301033.987999979407 60268.916768310 2023-11-20T22:00:08.781966+00:00 20000067.862000048161 28999999.993999999017 47999999.994999997318 22301033.846999999136 60268.916780092 2023-11-20T22:00:09.799982+00:00 20000067.861999988556 29000000.024999998510 47999999.986999988556 22301034.241000000387 60268.916791514 2023-11-20T22:00:10.786755+00:00 20000067.861000001431 28999999.967999991030 48000000.047999978065 22301033.777000010014 60268.916803115 2023-11-20T22:00:11.789149+00:00 20000067.861999988556 29000000.030999999493 47999999.967000007629 22301034.000999990851 60268.916814536 2023-11-20T22:00:12.775916+00:00 20000067.861000001431 28999999.982999999076 48000000.030000090599 22301033.901000019163 60268.916826318 2023-11-20T22:00:13.793932+00:00 20000067.861999988556 29000000.013000011444 47999999.972000002861 22301033.907999988645 60268.916837740 2023-11-20T22:00:14.780710+00:00 20000067.861000001431 28999999.984000001103 48000000.001000002027 22301034.250999990851 60268.916849341 2023-11-20T22:00:15.783101+00:00 20000067.861999988556 28999999.986999988556 47999999.981000013649 22301034.294000029564 60268.916861124 2023-11-20T22:00:16.801109+00:00 20000067.861999988556 29000000.013000011444 48000000.009000003338 22301033.637999951839 60268.916872545 2023-11-20T22:00:17.787879+00:00 20000067.861000001431 29000000.010000020266 47999999.998999983072 22301034.057000041008 60268.916884147 2023-11-20T22:00:18.790272+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22301033.821999970824 60268.916895567 2023-11-20T22:00:19.777043+00:00 20000067.863000039011 28999999.981000009924 47999999.990999996662 22301034.311000049114 60268.916907351 2023-11-20T22:00:20.795066+00:00 20000067.861999988556 29000000.049999948591 48000000.084999978542 22301034.330999970436 60268.916918771 2023-11-20T22:00:21.781835+00:00 20000067.860000010580 28999999.941000040621 47999999.925999999046 22301034.731000009924 60268.916930373 2023-11-20T22:00:22.784231+00:00 20000067.860000010580 29000000.022999998182 48000000.010000050068 22301034.225000020117 60268.916941975 2023-11-20T22:00:23.786626+00:00 20000067.863000039011 29000000.003999948502 48000000.016999959946 22301034.496999979019 60268.916953577 2023-11-20T22:00:24.789023+00:00 20000067.862999919802 29000000.001000050455 48000000.000000000000 22301034.297999981791 60268.916965178 2023-11-20T22:00:25.791411+00:00 20000067.860000010580 29000000.006999969482 47999999.985000006855 22301034.323000069708 60268.916976705 2023-11-20T22:00:26.787295+00:00 20000067.861999988556 29000000.000999990851 47999999.998999953270 22301034.231999989599 60268.916988382 2023-11-20T22:00:27.796197+00:00 20000067.861999988556 28999999.991000059992 48000000.022000066936 22301034.294999960810 60268.916999727 2023-11-20T22:00:28.776465+00:00 20000067.861000061035 28999999.998999949545 47999999.960999973118 22301034.171999931335 60268.917011510 2023-11-20T22:00:29.794481+00:00 20000067.861999988556 29000000.011999960989 48000000.080999970436 22301034.012000080198 60268.917022931 2023-11-20T22:00:30.781253+00:00 20000067.861999988556 28999999.979000091553 47999999.929000020027 22301034.317000031471 60268.917034533 2023-11-20T22:00:31.783640+00:00 20000067.858999971300 29000000.022999998182 48000000.039000026882 22301034.011999960989 60268.917046134 2023-11-20T22:00:32.786032+00:00 20000067.863000039011 28999999.998999949545 48000000.005000002682 22301034.375999931246 60268.917057736 2023-11-20T22:00:33.788427+00:00 20000067.860000010580 28999999.996999979019 48000000.032999992371 22301034.537000060081 60268.917069338 2023-11-20T22:00:34.790827+00:00 20000067.865999940783 28999999.975000020117 47999999.973000049591 22301034.506999969482 60268.917080940 2023-11-20T22:00:35.793224+00:00 20000067.859000090510 29000000.008999940008 47999999.959999918938 22301034.200999978930 60268.917092542 2023-11-20T22:00:36.795615+00:00 20000067.862999919802 29000000.019000049680 48000000.005999997258 22301034.280000090599 60268.917103963 2023-11-20T22:00:37.782390+00:00 20000067.861999988556 28999999.975999951363 47999999.972999997437 22301034.278000000864 60268.917115564 2023-11-20T22:00:38.784783+00:00 20000067.860000010580 28999999.986000061035 48000000.095999993384 22301034.518000010401 60268.917127166 2023-11-20T22:00:39.787171+00:00 20000067.864000078291 29000000.021999958903 47999999.932999998331 22301034.769999980927 60268.917138768 2023-11-20T22:00:40.789567+00:00 20000067.860999941826 29000000.019999980927 48000000.015000022948 22301034.648999929428 60268.917150189 2023-11-20T22:00:41.776344+00:00 20000067.860000010580 28999999.981999989599 47999999.983999997377 22301033.979000091553 60268.917161972 2023-11-20T22:00:42.794358+00:00 20000067.861999988556 29000000.003000020981 47999999.986999988556 22301034.662999991328 60268.917173393 2023-11-20T22:00:43.781133+00:00 20000067.863999959081 29000000.006000038236 48000000.058000028133 22301034.332999940962 60268.917184995 2023-11-20T22:00:44.783527+00:00 20000067.859000090510 28999999.981999989599 47999999.976999998093 22301033.996999979019 60268.917196596 2023-11-20T22:00:45.785920+00:00 20000067.860999941826 29000000.031999949366 47999999.990999996662 22301034.369000080973 60268.917208198 2023-11-20T22:00:46.788314+00:00 20000067.863000001758 28999999.971000000834 48000000.018999986351 22301034.611999988556 60268.917219800 2023-11-20T22:00:47.790708+00:00 20000067.859999999404 29000000.019999999553 48000000.000000000000 22301034.253000020981 60268.917231221 2023-11-20T22:00:48.777483+00:00 20000067.860999990255 28999999.973000001162 47999999.972000002861 22301034.706000000238 60268.917243003 2023-11-20T22:00:49.795501+00:00 20000067.861000001431 28999999.991999998689 47999999.960000038147 22301034.169999990612 60268.917254425 2023-11-20T22:00:50.782282+00:00 20000067.861999999732 29000000.011000011116 48000000.031999953091 22301034.899999998510 60268.917266026 2023-11-20T22:00:51.784667+00:00 20000067.861999999732 29000000.015999998897 47999999.980000019073 22301034.647999998182 60268.917277447 2023-11-20T22:00:52.771436+00:00 20000067.863000009209 29000000.022999998182 48000000.006999969482 22301034.756999999285 60268.917289230 2023-11-20T22:00:53.789455+00:00 20000067.863000009209 28999999.969999998808 48000000.034000039101 22301034.827000010759 60268.917300832 2023-11-20T22:00:54.791843+00:00 20000067.859999980778 29000000.005999978632 48000000.005999922752 22301034.694999989122 60268.917312252 2023-11-20T22:00:55.778622+00:00 20000067.861000001431 29000000.009999990463 48000000.040000081062 22301034.471999999136 60268.917324035 2023-11-20T22:00:56.796647+00:00 20000067.860000010580 28999999.993000030518 47999999.939000010490 22301035.030999988317 60268.917335456 2023-11-20T22:00:57.783424+00:00 20000067.866999980062 29000000.021999958903 48000000.028999917209 22301035.190000001341 60268.917347058 2023-11-20T22:00:58.785817+00:00 20000067.859999980778 28999999.973000049591 47999999.954000003636 22301034.761000011116 60268.917358660 2023-11-20T22:00:59.788209+00:00 20000067.858000040054 29000000.006999969482 48000000.006999999285 22301034.748000029474 60268.917370262 2023-11-20T22:01:00.790592+00:00 20000067.863999959081 28999999.979000028223 48000000.038000002503 22301035.361000001431 60268.917381682 2023-11-20T22:01:01.777361+00:00 20000067.861000001431 29000000.025999959558 48000000.016999989748 22301035.234999950975 60268.917393284 2023-11-20T22:01:02.779756+00:00 20000067.864000018686 28999999.999000009149 47999999.901000022888 22301035.263000011444 60268.917405067 2023-11-20T22:01:03.797780+00:00 20000067.858999971300 28999999.975000020117 48000000.019999980927 22301034.995000001043 60268.917416488 2023-11-20T22:01:04.784547+00:00 20000067.862000048161 29000000.003000020981 48000000.040000021458 22301035.324000000954 60268.917428089 2023-11-20T22:01:05.786939+00:00 20000067.862999979407 29000000.013000011444 48000000.014999993145 22301035.337999999523 60268.917439691 2023-11-20T22:01:06.789327+00:00 20000067.861000001431 29000000.000999931246 47999999.955999970436 22301035.142000019550 60268.917451293 2023-11-20T22:01:07.791714+00:00 20000067.861999988556 28999999.983000040054 48000000.036000013351 22301035.409999970347 60268.917462819 2023-11-20T22:01:08.787598+00:00 20000067.860000010580 29000000.011999960989 47999999.985000006855 22301035.638999998569 60268.917474421 2023-11-20T22:01:09.789994+00:00 20000067.861000001431 29000000.004000071436 48000000.010999977589 22301035.285000029951 60268.917485842 2023-11-20T22:01:10.776770+00:00 20000067.861000001431 28999999.985999941826 47999999.999000072479 22301035.328000009060 60268.917497444 2023-11-20T22:01:11.779167+00:00 20000067.857999980450 29000000.006999969482 48000000.005000002682 22301035.331999961287 60268.917509227 2023-11-20T22:01:12.797175+00:00 20000067.867999970913 28999999.991999980062 48000000.018000006676 22301035.419000029564 60268.917520647 2023-11-20T22:01:13.783950+00:00 20000067.861000061035 29000000.016000028700 47999999.998999953270 22301035.378999948502 60268.917532249 2023-11-20T22:01:14.786344+00:00 20000067.860999941826 28999999.986999988556 47999999.996999979019 22301035.220000028610 60268.917543851 2023-11-20T22:01:15.788731+00:00 20000067.861000061035 28999999.998000029474 47999999.973999977112 22301035.050999999046 60268.917555453 2023-11-20T22:01:16.791109+00:00 20000067.860000010580 29000000.003999948502 48000000.012000076473 22301035.241999980062 60268.917566873 2023-11-20T22:01:17.777851+00:00 20000067.865000009537 29000000.001000050455 48000000.000999927521 22301034.946000099182 60268.917578475 2023-11-20T22:01:18.780235+00:00 20000067.858999971300 29000000.014000058174 48000000.000000000000 22301035.500999931246 60268.917590077 2023-11-20T22:01:19.782625+00:00 20000067.860999941826 28999999.967000011355 47999999.981000073254 22301035.021999958903 60268.917601679 2023-11-20T22:01:20.785022+00:00 20000067.863000039011 29000000.043999910355 48000000.034999966621 22301035.119000080973 60268.917613280 2023-11-20T22:01:21.787415+00:00 20000067.861000061035 28999999.973000049591 47999999.975000001490 22301035.153000000864 60268.917624882 2023-11-20T22:01:22.789808+00:00 20000067.862999919802 28999999.995000001043 47999999.944999992847 22301035.730000019073 60268.917636484 2023-11-20T22:01:23.792207+00:00 20000067.860000010580 28999999.986000001431 48000000.043999999762 22301034.730999950320 60268.917647905 2023-11-20T22:01:24.778983+00:00 20000067.865000009537 29000000.036999989301 47999999.989000022411 22301035.300000071526 60268.917659687 2023-11-20T22:01:25.797000+00:00 20000067.858000040054 28999999.971000000834 48000000.053999960423 22301035.636999960989 60268.917671109 2023-11-20T22:01:26.783777+00:00 20000067.860999941826 29000000.003000009805 47999999.990000009537 22301035.281000021845 60268.917682710 2023-11-20T22:01:27.786168+00:00 20000067.863000039011 29000000.004999998957 47999999.943000018597 22301035.508999940008 60268.917694131 2023-11-20T22:01:28.772942+00:00 20000067.861999988556 29000000.018999990076 48000000.035000033677 22301035.817000031471 60268.917705914 2023-11-20T22:01:29.790961+00:00 20000067.861999988556 28999999.969000011683 47999999.975999951363 22301035.947000030428 60268.917717515 2023-11-20T22:01:30.793357+00:00 20000067.861999988556 29000000.008999999613 48000000.016000032425 22301035.606999989599 60268.917728937 2023-11-20T22:01:31.780132+00:00 20000067.860000010580 28999999.997000008821 47999999.978000037372 22301035.784999970347 60268.917740719 2023-11-20T22:01:32.798147+00:00 20000067.861000061035 29000000.010999981314 48000000.016999959946 22301035.457999940962 60268.917752140 2023-11-20T22:01:33.784921+00:00 20000067.862999919802 29000000.000999990851 48000000.000999927521 22301035.750000000000 60268.917763742 2023-11-20T22:01:34.787310+00:00 20000067.861000061035 29000000.018000010401 47999999.992000102997 22301036.032000061125 60268.917775163 2023-11-20T22:01:35.774082+00:00 20000067.863999959081 28999999.974000040442 47999999.986999988556 22301035.896000031382 60268.917786946 2023-11-20T22:01:36.792091+00:00 20000067.858999971300 29000000.008999999613 48000000.016999959946 22301035.662000000477 60268.917798366 2023-11-20T22:01:37.778870+00:00 20000067.863000039011 29000000.002999961376 48000000.024000048637 22301035.447000000626 60268.917809968 2023-11-20T22:01:38.781268+00:00 20000067.860000010580 29000000.013000011444 47999999.969999909401 22301035.602000001818 60268.917821751 2023-11-20T22:01:39.799286+00:00 20000067.861999988556 28999999.984000030905 48000000.002000093460 22301035.432000000030 60268.917833172 2023-11-20T22:01:40.786055+00:00 20000067.859999999404 29000000.032999929041 48000000.025999903679 22301035.815999999642 60268.917844774 2023-11-20T22:01:41.788447+00:00 20000067.864000000060 28999999.958000060171 47999999.994999997318 22301035.266999989748 60268.917856195 2023-11-20T22:01:42.775214+00:00 20000067.861999999732 29000000.013999938965 47999999.986000061035 22301036.025000009686 60268.917867977 2023-11-20T22:01:43.793236+00:00 20000067.860999990255 28999999.978000041097 48000000.012999996543 22301035.990000009537 60268.917879398 2023-11-20T22:01:44.780006+00:00 20000067.861000001431 29000000.011000040919 47999999.984999999404 22301035.824000000954 60268.917891000 2023-11-20T22:01:45.782399+00:00 20000067.862000018358 29000000.005999919027 48000000.033000007272 22301035.977000001818 60268.917902602 2023-11-20T22:01:46.784797+00:00 20000067.863999988884 29000000.014000058174 47999999.981999993324 22301036.011999990791 60268.917914203 2023-11-20T22:01:47.787191+00:00 20000067.857999980450 28999999.959999918938 47999999.957999996841 22301035.554000020027 60268.917925805 2023-11-20T22:01:48.789579+00:00 20000067.862000018358 29000000.018000010401 48000000.049999982119 22301035.777000010014 60268.917937407 2023-11-20T22:01:49.791970+00:00 20000067.863999988884 29000000.014000058174 48000000.028999976814 22301035.841999951750 60268.917949009 2023-11-20T22:01:50.794366+00:00 20000067.859000001103 28999999.975999951363 47999999.977000057697 22301035.650000039488 60268.917960535 2023-11-20T22:01:51.790252+00:00 20000067.863999988884 29000000.004999998957 48000000.022999942303 22301035.773999989033 60268.917972137 2023-11-20T22:01:52.792636+00:00 20000067.859999980778 29000000.008000019938 47999999.943000018597 22301035.767000019550 60268.917983558 2023-11-20T22:01:53.779408+00:00 20000067.862000048161 29000000.004999998957 48000000.010000050068 22301036.227999988943 60268.917995160 2023-11-20T22:01:54.781801+00:00 20000067.861000001431 28999999.988000039011 47999999.985000006855 22301035.532999988645 60268.918006761 2023-11-20T22:01:55.784193+00:00 20000067.861999988556 28999999.998999949545 48000000.048999913037 22301035.699000000954 60268.918018363 2023-11-20T22:01:56.786579+00:00 20000067.862999979407 29000000.020000100136 48000000.014999993145 22301036.477000001818 60268.918029965 2023-11-20T22:01:57.788975+00:00 20000067.860000010580 29000000.004999998957 47999999.955000042915 22301036.518999990076 60268.918041567 2023-11-20T22:01:58.791376+00:00 20000067.860000010580 29000000.000999931246 48000000.018000006676 22301036.159000039101 60268.918053169 2023-11-20T22:01:59.793768+00:00 20000067.861000001431 28999999.980000019073 48000000.021000027657 22301036.113999959081 60268.918064590 2023-11-20T22:02:00.780528+00:00 20000067.862999979407 28999999.991999998689 47999999.921999931335 22301036.014000058174 60268.918076191 2023-11-20T22:02:01.782924+00:00 20000067.861999988556 29000000.013999991119 48000000.049000017345 22301036.414999961853 60268.918087793 2023-11-20T22:02:02.785320+00:00 20000067.863000039011 29000000.013999998569 48000000.008000023663 22301035.952999949455 60268.918099395 2023-11-20T22:02:03.787709+00:00 20000067.858999971300 28999999.951000019908 47999999.952000021935 22301035.803000088781 60268.918110816 2023-11-20T22:02:04.774482+00:00 20000067.861999988556 29000000.048999991268 48000000.062999956310 22301036.115999940783 60268.918122598 2023-11-20T22:02:05.792509+00:00 20000067.862000048161 28999999.958000000566 47999999.980000019073 22301036.172000050545 60268.918134020 2023-11-20T22:02:06.779283+00:00 20000067.863999959081 29000000.012999981642 47999999.942000001669 22301036.689000010490 60268.918145621 2023-11-20T22:02:07.781673+00:00 20000067.860000010580 29000000.027000010014 48000000.088999986649 22301036.380999919027 60268.918157223 2023-11-20T22:02:08.784060+00:00 20000067.861000061035 28999999.985000010580 47999999.950000017881 22301036.245000001043 60268.918168825 2023-11-20T22:02:09.786451+00:00 20000067.862999919802 29000000.013999998569 48000000.012999981642 22301036.193000078201 60268.918180427 2023-11-20T22:02:10.788847+00:00 20000067.861000061035 28999999.979999959469 48000000.034999996424 22301036.516999959946 60268.918191847 2023-11-20T22:02:11.775623+00:00 20000067.861999988556 29000000.011000040919 47999999.952000021935 22301036.437000039965 60268.918203630 2023-11-20T22:02:12.793651+00:00 20000067.860999941826 28999999.986000001431 47999999.995999991894 22301035.831999901682 60268.918215051 2023-11-20T22:02:13.780422+00:00 20000067.861999988556 29000000.022999998182 47999999.962999999523 22301036.965000029653 60268.918226653 2023-11-20T22:02:14.782811+00:00 20000067.860000010580 28999999.997999969870 48000000.095000028610 22301036.067999958992 60268.918238255 2023-11-20T22:02:15.785205+00:00 20000067.864000078291 28999999.972999989986 47999999.907999992371 22301036.239000078291 60268.918249857 2023-11-20T22:02:16.787596+00:00 20000067.862999919802 29000000.038000050932 48000000.071999967098 22301036.431999921799 60268.918261458 2023-11-20T22:02:17.789988+00:00 20000067.860000010580 28999999.980999950320 47999999.970000028610 22301036.406000021845 60268.918272879 2023-11-20T22:02:18.776756+00:00 20000067.861999988556 29000000.012000080198 47999999.981999993324 22301036.126000050455 60268.918284662 2023-11-20T22:02:19.794772+00:00 20000067.861000061035 28999999.967999938875 48000000.034999966621 22301036.274999979883 60268.918296083 2023-11-20T22:02:20.781550+00:00 20000067.861999988556 29000000.011999960989 47999999.999000072479 22301035.919999960810 60268.918307684 2023-11-20T22:02:21.783938+00:00 20000067.858999971300 29000000.006000038236 47999999.991999976337 22301036.227000001818 60268.918319286 2023-11-20T22:02:22.786330+00:00 20000067.863000039011 29000000.004999998957 48000000.013000011444 22301035.981000069529 60268.918330888 2023-11-20T22:02:23.788720+00:00 20000067.861999988556 28999999.993999961764 47999999.950999982655 22301036.708999991417 60268.918342309 2023-11-20T22:02:24.775484+00:00 20000067.863000039011 29000000.004999998957 48000000.059000022709 22301036.287000000477 60268.918353911 2023-11-20T22:02:25.777880+00:00 20000067.858999971300 28999999.998000029474 47999999.972000002861 22301036.392999999225 60268.918365693 2023-11-20T22:02:26.795906+00:00 20000067.863999959081 29000000.016000028700 48000000.021999962628 22301035.890000011772 60268.918377114 2023-11-20T22:02:27.782679+00:00 20000067.861000061035 28999999.985999941826 47999999.935000061989 22301036.234000001103 60268.918388716 2023-11-20T22:02:28.785074+00:00 20000067.860999941826 28999999.995000001043 48000000.070000000298 22301036.354999989271 60268.918400318 2023-11-20T22:02:29.787470+00:00 20000067.863000039011 28999999.996000051498 47999999.994999997318 22301036.347000021487 60268.918411920 2023-11-20T22:02:30.789864+00:00 20000067.858999971300 28999999.990000009537 47999999.996999986470 22301036.230999980122 60268.918423446 2023-11-20T22:02:31.785746+00:00 20000067.860000010580 29000000.014999989420 48000000.025999993086 22301036.286000009626 60268.918435048 2023-11-20T22:02:32.788138+00:00 20000067.863999959081 29000000.019000049680 48000000.013999998569 22301036.467999991030 60268.918446469 2023-11-20T22:02:33.774909+00:00 20000067.863000001758 28999999.988999959081 47999999.967999987304 22301036.900999989361 60268.918458071 2023-11-20T22:02:34.777301+00:00 20000067.861999999732 28999999.990999940783 47999999.958999991417 22301036.392000019550 60268.918469853 2023-11-20T22:02:35.795313+00:00 20000067.863000009209 29000000.016000028700 48000000.040000021458 22301036.525000009686 60268.918481274 2023-11-20T22:02:36.782087+00:00 20000067.859999999404 28999999.988000039011 47999999.995999991894 22301036.884999990463 60268.918492876 2023-11-20T22:02:37.784478+00:00 20000067.859999999404 28999999.997999999672 47999999.986000001431 22301036.412999991328 60268.918504477 2023-11-20T22:02:38.786869+00:00 20000067.863000009209 28999999.995000001043 48000000.050000011921 22301036.605000019073 60268.918516079 2023-11-20T22:02:39.789264+00:00 20000067.859999999404 29000000.006000000983 47999999.932000041008 22301036.760999981314 60268.918527501 2023-11-20T22:02:40.776040+00:00 20000067.861000001431 29000000.006000008434 48000000.030999898911 22301036.736000001431 60268.918539283 2023-11-20T22:02:41.794064+00:00 20000067.861999988556 28999999.966999981552 47999999.991000063717 22301036.732999980450 60268.918550704 2023-11-20T22:02:42.780831+00:00 20000067.863999988884 29000000.027000010014 47999999.998999953270 22301036.715000029653 60268.918562306 2023-11-20T22:02:43.783228+00:00 20000067.859000001103 28999999.997999999672 48000000.002000093460 22301036.997999969870 60268.918573908 2023-11-20T22:02:44.785624+00:00 20000067.865000009537 29000000.006999999285 47999999.997999906540 22301036.915000021458 60268.918585510 2023-11-20T22:02:45.788016+00:00 20000067.858000010252 29000000.002000000328 47999999.999000072479 22301036.810999989510 60268.918597111 2023-11-20T22:02:46.790413+00:00 20000067.862999979407 28999999.985000010580 47999999.985999941826 22301036.916999999434 60268.918608532 2023-11-20T22:02:47.777189+00:00 20000067.862000048161 28999999.988999959081 48000000.005000002682 22301036.983000040054 60268.918620315 2023-11-20T22:02:48.795207+00:00 20000067.859999950975 29000000.027000010014 48000000.049000017345 22301037.284000039101 60268.918631736 2023-11-20T22:02:49.781975+00:00 20000067.864000018686 28999999.992000039667 47999999.958999991417 22301036.594999909401 60268.918643338 2023-11-20T22:02:50.784365+00:00 20000067.860000010580 29000000.000000000000 47999999.997000001371 22301036.897000070661 60268.918654758 2023-11-20T22:02:51.771135+00:00 20000067.861000001431 28999999.997999969870 48000000.011999987066 22301037.111999988556 60268.918666541 2023-11-20T22:02:52.789152+00:00 20000067.861000001431 29000000.004999998957 47999999.968999996781 22301036.421999931335 60268.918678143 2023-11-20T22:02:53.791546+00:00 20000067.863999959081 28999999.999000009149 48000000.016000002623 22301036.685000058264 60268.918689564 2023-11-20T22:02:54.778325+00:00 20000067.861999988556 29000000.004000011832 47999999.976999998093 22301036.483999971300 60268.918701346 2023-11-20T22:02:55.796339+00:00 20000067.861000001431 28999999.998000029474 48000000.046999990940 22301036.440999981016 60268.918712767 2023-11-20T22:02:56.783109+00:00 20000067.863000039011 29000000.022999998182 48000000.026000022888 22301037.034999970347 60268.918724369 2023-11-20T22:02:57.785502+00:00 20000067.860000010580 28999999.985999941826 47999999.967999987304 22301037.156000021845 60268.918735790 2023-11-20T22:02:58.772272+00:00 20000067.861000001431 29000000.006999969482 47999999.980000019073 22301036.996000051498 60268.918747573 2023-11-20T22:02:59.790284+00:00 20000067.861999988556 28999999.952000018209 47999999.963999986649 22301037.294999960810 60268.918758994 2023-11-20T22:03:00.777050+00:00 20000067.860999941826 29000000.055000070482 48000000.053999960423 22301037.170000080019 60268.918770595 2023-11-20T22:03:01.779447+00:00 20000067.860000010580 28999999.985000010580 47999999.956000089645 22301037.281999949366 60268.918782378 2023-11-20T22:03:02.797472+00:00 20000067.865000009537 28999999.997999910265 48000000.072999946773 22301037.223000049591 60268.918793799 2023-11-20T22:03:03.784253+00:00 20000067.858999971300 28999999.996000051498 48000000.005000002682 22301037.485999941826 60268.918805401 2023-11-20T22:03:04.786645+00:00 20000067.864000078291 29000000.009999990463 48000000.016999959946 22301037.274000048637 60268.918816822 2023-11-20T22:03:05.773411+00:00 20000067.857999920845 28999999.995000001043 48000000.018000006676 22301037.061999920756 60268.918828605 2023-11-20T22:03:06.791438+00:00 20000067.864000078291 28999999.975000020117 47999999.888000011444 22301037.321000099182 60268.918840026 2023-11-20T22:03:07.778211+00:00 20000067.860999941826 29000000.010999921709 48000000.019000053406 22301037.288999918848 60268.918851628 2023-11-20T22:03:08.780609+00:00 20000067.864000078291 29000000.010000109673 48000000.008999936283 22301036.901000019163 60268.918863229 2023-11-20T22:03:09.783007+00:00 20000067.860999941826 29000000.012999888510 48000000.029000036418 22301037.159999970347 60268.918874831 2023-11-20T22:03:10.785397+00:00 20000067.860000010580 28999999.992000099272 47999999.983999967575 22301037.563000079244 60268.918886433 2023-11-20T22:03:11.787789+00:00 20000067.860999941826 29000000.002999901772 47999999.963000059128 22301037.235000010580 60268.918898034 2023-11-20T22:03:12.790176+00:00 20000067.861999988556 28999999.984000090510 48000000.053999900818 22301036.644000001252 60268.918909636 2023-11-20T22:03:13.792569+00:00 20000067.865000009537 28999999.995999928564 47999999.959000006318 22301036.743999999017 60268.918921162 2023-11-20T22:03:14.788451+00:00 20000067.860000010580 29000000.021999999881 47999999.975999981165 22301037.353000000119 60268.918932764 2023-11-20T22:03:15.790842+00:00 20000067.861000061035 29000000.008999999613 47999999.994999997318 22301037.328999999911 60268.918944186 2023-11-20T22:03:16.777614+00:00 20000067.862999919802 28999999.973999988288 48000000.038999997079 22301037.173000011593 60268.918955787 2023-11-20T22:03:17.780008+00:00 20000067.861000061035 28999999.987000018358 47999999.972999989986 22301037.182999979705 60268.918967389 2023-11-20T22:03:18.782407+00:00 20000067.860999941826 29000000.003999978304 48000000.009000003338 22301036.864000018686 60268.918978991 2023-11-20T22:03:19.784803+00:00 20000067.863000039011 29000000.004999998957 47999999.966000020504 22301036.885999981314 60268.918990592 2023-11-20T22:03:20.787192+00:00 20000067.858999971300 28999999.997000008821 48000000.027999997139 22301037.432000011206 60268.919002194 2023-11-20T22:03:21.789586+00:00 20000067.862000111490 29000000.015000019222 48000000.052999973297 22301037.215999990702 60268.919013796 2023-11-20T22:03:22.791979+00:00 20000067.860999941826 29000000.017999980599 47999999.998000033200 22301037.390999998897 60268.919025217 2023-11-20T22:03:23.778755+00:00 20000067.860999941826 28999999.946000039577 47999999.960999973118 22301037.793999999762 60268.919036819 2023-11-20T22:03:24.781150+00:00 20000067.864000078291 29000000.040999948978 48000000.000000000000 22301037.407000008970 60268.919048421 2023-11-20T22:03:25.783548+00:00 20000067.858999971300 28999999.996000051498 47999999.991999976337 22301037.592999991030 60268.919060023 2023-11-20T22:03:26.785941+00:00 20000067.863000039011 28999999.994999948889 48000000.030000090599 22301037.749000009149 60268.919071443 2023-11-20T22:03:27.772711+00:00 20000067.864000000060 29000000.007000029087 47999999.996999979019 22301037.783999979496 60268.919083226 2023-11-20T22:03:28.790725+00:00 20000067.857999999076 28999999.992999970913 48000000.000999927521 22301037.257000029087 60268.919094828 2023-11-20T22:03:29.793131+00:00 20000067.861000001431 28999999.983000040054 47999999.976999998093 22301037.999000009149 60268.919106249 2023-11-20T22:03:30.779908+00:00 20000067.862999990582 29000000.032999988645 48000000.025000102818 22301037.502999961376 60268.919117851 2023-11-20T22:03:31.782298+00:00 20000067.860000010580 28999999.989000018686 48000000.041999943554 22301037.942000031471 60268.919129453 2023-11-20T22:03:32.784689+00:00 20000067.862999990582 29000000.004999998957 47999999.991000063717 22301037.750000000000 60268.919141054 2023-11-20T22:03:33.787078+00:00 20000067.863000009209 28999999.993000030518 47999999.957000017166 22301037.635999981314 60268.919152475 2023-11-20T22:03:34.773847+00:00 20000067.859999980778 28999999.994999889284 47999999.957999937236 22301037.296999990940 60268.919164258 2023-11-20T22:03:35.791864+00:00 20000067.861000001431 28999999.976000070572 48000000.013999998569 22301037.566999968141 60268.919175679 2023-11-20T22:03:36.778637+00:00 20000067.863000009209 29000000.024999979883 48000000.027000002563 22301037.724000100046 60268.919187280 2023-11-20T22:03:37.781029+00:00 20000067.860000010580 28999999.998000029474 47999999.966000013053 22301037.399999979883 60268.919199063 2023-11-20T22:03:38.799044+00:00 20000067.861999988556 28999999.990000009537 48000000.069000013173 22301037.700999978930 60268.919210484 2023-11-20T22:03:39.785815+00:00 20000067.863000009209 29000000.010999921709 48000000.002999991179 22301038.564000010490 60268.919222086 2023-11-20T22:03:40.788205+00:00 20000067.861999988556 28999999.987000111490 47999999.939999997616 22301037.638000011444 60268.919233507 2023-11-20T22:03:41.774969+00:00 20000067.861999988556 29000000.028000000864 48000000.016000032425 22301037.169000029564 60268.919245289 2023-11-20T22:03:42.792983+00:00 20000067.860000010580 28999999.960999969393 48000000.025999963284 22301037.653999920934 60268.919256710 2023-11-20T22:03:43.779764+00:00 20000067.861000001431 29000000.037999991328 48000000.011000037193 22301038.042000059038 60268.919268312 2023-11-20T22:03:44.782158+00:00 20000067.864000018686 28999999.977000001818 47999999.950999982655 22301038.050999999046 60268.919279913 2023-11-20T22:03:45.784544+00:00 20000067.859999950975 29000000.019000049680 48000000.059000022709 22301037.814999941736 60268.919291515 2023-11-20T22:03:46.786933+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22301037.753000020981 60268.919303117 2023-11-20T22:03:47.789328+00:00 20000067.866000000387 28999999.972999930382 47999999.930999986827 22301038.279000040144 60268.919314538 2023-11-20T22:03:48.776091+00:00 20000067.858000040054 29000000.031000021845 48000000.077000021935 22301037.773999929428 60268.919326321 2023-11-20T22:03:49.794108+00:00 20000067.861999988556 29000000.021000031382 48000000.001999966800 22301037.700999978930 60268.919337742 2023-11-20T22:03:50.780879+00:00 20000067.861999988556 28999999.978000041097 48000000.023999929428 22301038.078999999911 60268.919349344 2023-11-20T22:03:51.783271+00:00 20000067.861000001431 29000000.010000001639 47999999.974000096321 22301038.055000070482 60268.919360945 2023-11-20T22:03:52.785661+00:00 20000067.862999979407 28999999.964999999851 47999999.957000017166 22301037.730000019073 60268.919372547 2023-11-20T22:03:53.788057+00:00 20000067.861999988556 29000000.035000000149 48000000.037999987602 22301037.549000021070 60268.919384073 2023-11-20T22:03:54.783941+00:00 20000067.861000061035 28999999.988000009209 48000000.023999929428 22301038.338999990374 60268.919395675 2023-11-20T22:03:55.786334+00:00 20000067.860000010580 29000000.011999990791 48000000.006999969482 22301038.378000020981 60268.919407352 2023-11-20T22:03:56.795240+00:00 20000067.862999919802 28999999.967000011355 47999999.934000022709 22301037.681999921799 60268.919418698 2023-11-20T22:03:57.775508+00:00 20000067.860000010580 29000000.013999998569 47999999.972999997437 22301037.824000000954 60268.919430481 2023-11-20T22:03:58.793530+00:00 20000067.863000039011 29000000.018999990076 48000000.044999986887 22301038.373000029474 60268.919441902 2023-11-20T22:03:59.780304+00:00 20000067.863000039011 28999999.987000018358 47999999.988000012934 22301038.319000009447 60268.919453504 2023-11-20T22:04:00.782686+00:00 20000067.860999941826 28999999.999000009149 48000000.025000013411 22301038.250000000000 60268.919465105 2023-11-20T22:04:01.785077+00:00 20000067.861000061035 29000000.024999979883 47999999.962999999523 22301038.394000001252 60268.919476707 2023-11-20T22:04:02.787467+00:00 20000067.859999898821 28999999.966000020504 48000000.027999967337 22301038.605999998748 60268.919488128 2023-11-20T22:04:03.774243+00:00 20000067.861000061035 28999999.998999949545 47999999.952000021935 22301038.206000000238 60268.919499730 2023-11-20T22:04:04.776633+00:00 20000067.863000039011 29000000.034000039101 48000000.035000033677 22301037.754000011832 60268.919511512 2023-11-20T22:04:05.794650+00:00 20000067.861999988556 28999999.962000008672 47999999.993999958038 22301038.418000001460 60268.919522933 2023-11-20T22:04:06.781423+00:00 20000067.862999919802 29000000.013999998569 47999999.979000031948 22301038.511999990791 60268.919534535 2023-11-20T22:04:07.783825+00:00 20000067.861000061035 29000000.003999948502 48000000.075999982655 22301038.173999991268 60268.919546137 2023-11-20T22:04:08.786216+00:00 20000067.860000010580 29000000.010000050068 48000000.005999982357 22301038.381000008434 60268.919557739 2023-11-20T22:04:09.788609+00:00 20000067.863999959081 28999999.995000001043 47999999.965000033379 22301038.887999981642 60268.919569159 2023-11-20T22:04:10.775383+00:00 20000067.860000010580 29000000.008000019938 48000000.036000013351 22301038.813000019640 60268.919580938 2023-11-20T22:04:11.793066+00:00 20000067.863999959081 28999999.975999951363 47999999.990000009537 22301038.533999979496 60268.919592247 2023-11-20T22:04:12.770142+00:00 20000067.858000040054 29000000.003000020981 47999999.949999928474 22301038.134000029415 60268.919604030 2023-11-20T22:04:13.788155+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22301038.682999968529 60268.919615631 2023-11-20T22:04:14.790548+00:00 20000067.863000039011 28999999.998999949545 48000000.001000046730 22301038.684999998659 60268.919627052 2023-11-20T22:04:15.777325+00:00 20000067.860000010580 28999999.994000080973 47999999.981999993324 22301038.357999980450 60268.919638835 2023-11-20T22:04:16.795349+00:00 20000067.862999919802 29000000.010999921709 48000000.001000046730 22301038.146000031382 60268.919650256 2023-11-20T22:04:17.782123+00:00 20000067.860000010580 28999999.998000029474 48000000.042999982834 22301039.049000021070 60268.919661858 2023-11-20T22:04:18.784518+00:00 20000067.861999988556 28999999.963999990374 47999999.945999979973 22301038.620999988168 60268.919673460 2023-11-20T22:04:19.786907+00:00 20000067.861999988556 29000000.048000101000 48000000.031000018120 22301038.400999959558 60268.919685061 2023-11-20T22:04:20.789297+00:00 20000067.862000111490 28999999.989999890327 47999999.956000000238 22301038.409000039101 60268.919696482 2023-11-20T22:04:21.776075+00:00 20000067.863000001758 28999999.997000098228 48000000.034999996424 22301039.173999968916 60268.919708084 2023-11-20T22:04:22.778469+00:00 20000067.860000010580 29000000.008999940008 48000000.003999993205 22301038.299000021070 60268.919719686 2023-11-20T22:04:23.780861+00:00 20000067.860999990255 28999999.983999971300 48000000.037000000477 22301038.454999979585 60268.919731288 2023-11-20T22:04:24.783248+00:00 20000067.863000009209 29000000.014999989420 47999999.972000032663 22301038.470000028610 60268.919742889 2023-11-20T22:04:25.785640+00:00 20000067.861000001431 29000000.007000088692 48000000.007999956608 22301038.434000018984 60268.919754491 2023-11-20T22:04:26.788034+00:00 20000067.861999988556 28999999.998000029474 47999999.964000053704 22301038.847999930382 60268.919766093 2023-11-20T22:04:27.790429+00:00 20000067.861000020057 28999999.984999898821 47999999.988999962807 22301038.629000071436 60268.919777514 2023-11-20T22:04:28.777204+00:00 20000067.859999980778 28999999.999000001699 47999999.988000042737 22301038.498999949545 60268.919789116 2023-11-20T22:04:29.779592+00:00 20000067.863000009209 29000000.017000000924 48000000.062999956310 22301038.449000000954 60268.919800717 2023-11-20T22:04:30.781988+00:00 20000067.861999988556 28999999.978999998420 47999999.972000062466 22301039.042000059038 60268.919812319 2023-11-20T22:04:31.784383+00:00 20000067.861000001431 28999999.989999990910 47999999.992999911308 22301038.585999969393 60268.919823740 2023-11-20T22:04:32.771150+00:00 20000067.864000018686 29000000.021000001580 47999999.976999998093 22301038.745999928564 60268.919835523 2023-11-20T22:04:33.789166+00:00 20000067.860000010580 28999999.997999999672 48000000.042999982834 22301038.507000088692 60268.919847124 2023-11-20T22:04:34.791559+00:00 20000067.861000001431 28999999.973000019789 47999999.942000031471 22301038.736999988556 60268.919858546 2023-11-20T22:04:35.778323+00:00 20000067.861999988556 29000000.018000010401 48000000.019000053406 22301038.944999929518 60268.919870147 2023-11-20T22:04:36.780718+00:00 20000067.861999988556 28999999.995999988168 48000000.056999921799 22301038.620000001043 60268.919881749 2023-11-20T22:04:37.783113+00:00 20000067.860000010580 29000000.013999998569 47999999.983000040054 22301038.521000031382 60268.919893350 2023-11-20T22:04:38.785500+00:00 20000067.862999979407 29000000.017000019550 48000000.003000020981 22301038.886999960989 60268.919904877 2023-11-20T22:04:39.781390+00:00 20000067.861000001431 28999999.986999988556 48000000.011000037193 22301038.689000010490 60268.919916554 2023-11-20T22:04:40.790288+00:00 20000067.861000001431 28999999.995999988168 47999999.946999907494 22301038.213999990374 60268.919927900 2023-11-20T22:04:41.770547+00:00 20000067.860000010580 28999999.992999970913 48000000.076000086963 22301038.242000099272 60268.919939682 2023-11-20T22:04:42.788558+00:00 20000067.866000000387 29000000.016000028700 47999999.989999987185 22301038.907999988645 60268.919951360 2023-11-20T22:04:43.797467+00:00 20000067.860000010580 28999999.962999999523 47999999.934000000358 22301038.794999960810 60268.919962705 2023-11-20T22:04:44.777734+00:00 20000067.861000001431 29000000.022000011057 48000000.072000011802 22301038.587999939919 60268.919974488 2023-11-20T22:04:45.795747+00:00 20000067.862999979407 29000000.006999969482 47999999.981999993324 22301038.675999999046 60268.919985909 2023-11-20T22:04:46.782517+00:00 20000067.861000001431 29000000.003000020981 47999999.983999997377 22301038.628000020981 60268.919997511 2023-11-20T22:04:47.784913+00:00 20000067.860999941826 28999999.990000009537 48000000.018000006676 22301038.907000061125 60268.920008931 2023-11-20T22:04:48.771683+00:00 20000067.861000061035 29000000.014999989420 47999999.980000019073 22301038.791999939829 60268.920020714 2023-11-20T22:04:49.789694+00:00 20000067.865999940783 28999999.985999941826 47999999.962999999523 22301038.958999998868 60268.920032135 2023-11-20T22:04:50.776461+00:00 20000067.858000040054 29000000.011000040919 48000000.052999973297 22301038.774000000209 60268.920043737 2023-11-20T22:04:51.778858+00:00 20000067.861000061035 29000000.024999979883 47999999.972000002861 22301039.002999991179 60268.920055519 2023-11-20T22:04:52.796874+00:00 20000067.861999988556 28999999.958999991417 48000000.011000037193 22301039.081000000238 60268.920066941 2023-11-20T22:04:53.783649+00:00 20000067.861999988556 28999999.995000001043 47999999.975999951363 22301039.065000008792 60268.920078542 2023-11-20T22:04:54.786048+00:00 20000067.861999988556 29000000.035000089556 48000000.095000028610 22301039.202000010759 60268.920089963 2023-11-20T22:04:55.772822+00:00 20000067.860000010580 28999999.982999920845 47999999.917999982834 22301038.956999991089 60268.920101746 2023-11-20T22:04:56.790840+00:00 20000067.863999959081 29000000.009000059217 47999999.993999958038 22301039.109999980778 60268.920113167 2023-11-20T22:04:57.777619+00:00 20000067.861000061035 28999999.987999919802 48000000.035000093281 22301038.946000009775 60268.920124769 2023-11-20T22:04:58.780015+00:00 20000067.859999898821 29000000.012000080198 47999999.979999899864 22301038.934999998659 60268.920136371 2023-11-20T22:04:59.782405+00:00 20000067.861000061035 28999999.986999988556 48000000.022000066936 22301038.981000009924 60268.920147972 2023-11-20T22:05:00.784799+00:00 20000067.863000039011 28999999.993000030518 47999999.995999932289 22301038.849000010639 60268.920159574 2023-11-20T22:05:01.787188+00:00 20000067.861999988556 29000000.015999909490 48000000.044000029564 22301038.943000018597 60268.920170995 2023-11-20T22:05:02.773958+00:00 20000067.862999919802 28999999.984000090510 47999999.932000041008 22301039.019999980927 60268.920182778 2023-11-20T22:05:03.791976+00:00 20000067.860000010580 28999999.998999949545 48000000.014999993145 22301038.903000000864 60268.920194198 2023-11-20T22:05:04.778750+00:00 20000067.861000061035 29000000.014999989420 47999999.979000002146 22301039.365000009537 60268.920205800 2023-11-20T22:05:05.781145+00:00 20000067.861999988556 28999999.997999999672 48000000.004000000656 22301038.983999971300 60268.920217402 2023-11-20T22:05:06.783537+00:00 20000067.863999959081 29000000.028999999166 47999999.985999986529 22301039.296999990940 60268.920229004 2023-11-20T22:05:07.785930+00:00 20000067.858000040054 28999999.981000009924 48000000.012000016868 22301039.270000040531 60268.920240425 2023-11-20T22:05:08.772700+00:00 20000067.860999941826 28999999.976000010967 47999999.978999972343 22301039.064000010490 60268.920252027 2023-11-20T22:05:09.775088+00:00 20000067.863000039011 29000000.011999990791 48000000.030000030994 22301039.524999979883 60268.920263809 2023-11-20T22:05:10.793102+00:00 20000067.858999971300 29000000.002999991179 48000000.005999982357 22301039.219999969006 60268.920275230 2023-11-20T22:05:11.779879+00:00 20000067.866000059992 29000000.009999990463 48000000.026000022888 22301039.022000011057 60268.920286832 2023-11-20T22:05:12.782272+00:00 20000067.858999971300 28999999.990000009537 47999999.964999966323 22301039.208999991417 60268.920298434 2023-11-20T22:05:13.784664+00:00 20000067.861000061035 28999999.991000000387 47999999.986999988556 22301039.300000071526 60268.920310035 2023-11-20T22:05:14.787054+00:00 20000067.864000000060 28999999.989000018686 48000000.018999986351 22301038.967999938875 60268.920321456 2023-11-20T22:05:15.773820+00:00 20000067.861000001431 29000000.008999999613 48000000.043999969959 22301039.346999999136 60268.920333239 2023-11-20T22:05:16.791837+00:00 20000067.860999990255 29000000.003999948502 47999999.928000092506 22301038.930000070482 60268.920344660 2023-11-20T22:05:17.778607+00:00 20000067.861000008881 28999999.995000001043 47999999.996999979019 22301039.530999898911 60268.920356262 2023-11-20T22:05:18.781000+00:00 20000067.861999988556 28999999.997000038624 48000000.052999973297 22301039.042000059038 60268.920367863 2023-11-20T22:05:19.783397+00:00 20000067.861000001431 29000000.013999998569 48000000.029000036418 22301039.190999981016 60268.920379465 2023-11-20T22:05:20.785787+00:00 20000067.861000001431 28999999.993999961764 47999999.962999939919 22301039.195999979973 60268.920391067 2023-11-20T22:05:21.788180+00:00 20000067.863999988884 29000000.008999999613 47999999.948000073433 22301039.475000020117 60268.920402593 2023-11-20T22:05:22.784064+00:00 20000067.860000010580 28999999.975000079721 47999999.987999923527 22301038.827000018209 60268.920414270 2023-11-20T22:05:23.792963+00:00 20000067.863000009209 29000000.020999908447 48000000.088000059128 22301039.485000010580 60268.920425616 2023-11-20T22:05:24.773231+00:00 20000067.863000009209 29000000.021000031382 48000000.036999940872 22301039.810999989510 60268.920437399 2023-11-20T22:05:25.791247+00:00 20000067.860999971628 28999999.950999978930 47999999.945999979973 22301039.745000001043 60268.920448820 2023-11-20T22:05:26.778018+00:00 20000067.860000010580 29000000.036000009626 48000000.004000067711 22301039.253000020981 60268.920460422 2023-11-20T22:05:27.780410+00:00 20000067.862999979407 28999999.991999980062 47999999.988000012934 22301039.384999990463 60268.920472023 2023-11-20T22:05:28.782802+00:00 20000067.862000048161 28999999.996000051498 48000000.020000003278 22301039.845999959856 60268.920483625 2023-11-20T22:05:29.785195+00:00 20000067.859999950975 28999999.975999951363 48000000.009000003338 22301039.539000030607 60268.920495227 2023-11-20T22:05:30.787584+00:00 20000067.861000001431 29000000.034000039101 47999999.993999987841 22301039.848999980837 60268.920506648 2023-11-20T22:05:31.774358+00:00 20000067.859000030905 28999999.983999971300 47999999.945999979973 22301039.697000030428 60268.920518430 2023-11-20T22:05:32.792373+00:00 20000067.865000009537 29000000.021000031382 48000000.066000036895 22301039.713999990374 60268.920529851 2023-11-20T22:05:33.779145+00:00 20000067.859999950975 28999999.980000019073 47999999.914999961853 22301039.825999978930 60268.920541453 2023-11-20T22:05:34.781538+00:00 20000067.862000048161 29000000.004999998957 48000000.039000026882 22301039.707000020891 60268.920552874 2023-11-20T22:05:35.768310+00:00 20000067.862999979407 29000000.011000040919 48000000.023999989033 22301039.805999990553 60268.920564657 2023-11-20T22:05:36.786329+00:00 20000067.861000001431 29000000.014999989420 48000000.010999977589 22301039.557999968529 60268.920576259 2023-11-20T22:05:37.788718+00:00 20000067.861999988556 28999999.972999930382 47999999.925000071526 22301039.925999999046 60268.920587679 2023-11-20T22:05:38.775494+00:00 20000067.861999988556 29000000.011000040919 48000000.050999999046 22301039.562000010163 60268.920599462 2023-11-20T22:05:39.793508+00:00 20000067.861000001431 29000000.003000020981 47999999.989999890327 22301039.613000001758 60268.920610883 2023-11-20T22:05:40.780285+00:00 20000067.861000001431 28999999.980999950320 48000000.013000011444 22301040.074000000954 60268.920622485 2023-11-20T22:05:41.782674+00:00 20000067.863000039011 29000000.006000038236 47999999.971000082791 22301039.912999998778 60268.920634086 2023-11-20T22:05:42.785071+00:00 20000067.860000010580 29000000.004999998957 48000000.018000006676 22301039.812000010163 60268.920645688 2023-11-20T22:05:43.787460+00:00 20000067.861999988556 28999999.982000008225 47999999.991999976337 22301040.184999998659 60268.920657109 2023-11-20T22:05:44.774226+00:00 20000067.863000039011 29000000.021999999881 48000000.051999926567 22301039.621999979019 60268.920668711 2023-11-20T22:05:45.776622+00:00 20000067.860999941826 28999999.993999999017 47999999.974000096321 22301039.821000009775 60268.920680494 2023-11-20T22:05:46.794641+00:00 20000067.861000061035 29000000.012999981642 47999999.974999897182 22301040.287999991328 60268.920691914 2023-11-20T22:05:47.781411+00:00 20000067.860999941826 28999999.990000009537 48000000.027999997139 22301039.947000000626 60268.920703516 2023-11-20T22:05:48.783796+00:00 20000067.861999988556 28999999.984000001103 47999999.999000072479 22301039.851000010967 60268.920715118 2023-11-20T22:05:49.786184+00:00 20000067.861000061035 29000000.002000000328 48000000.001999996603 22301040.022000011057 60268.920726720 2023-11-20T22:05:50.788575+00:00 20000067.860999941826 29000000.008000019938 47999999.928999997675 22301039.802999969572 60268.920738141 2023-11-20T22:05:51.775346+00:00 20000067.861999988556 28999999.991999980062 48000000.020000003278 22301040.241000000387 60268.920749743 2023-11-20T22:05:52.777737+00:00 20000067.863000039011 29000000.008999999613 47999999.971000023186 22301039.989000018686 60268.920761344 2023-11-20T22:05:53.780132+00:00 20000067.861999988556 29000000.014999989420 48000000.074999988079 22301040.018999990076 60268.920772946 2023-11-20T22:05:54.782531+00:00 20000067.860000010580 28999999.994000021368 47999999.887000016868 22301040.438000019640 60268.920784548 2023-11-20T22:05:55.784927+00:00 20000067.861999988556 29000000.000000000000 48000000.093999981880 22301039.895999971777 60268.920796149 2023-11-20T22:05:56.787324+00:00 20000067.861999988556 28999999.968999978155 47999999.964999966323 22301039.643999990076 60268.920807751 2023-11-20T22:05:57.789720+00:00 20000067.861000061035 29000000.046000000089 48000000.087000012398 22301040.193000018597 60268.920819172 2023-11-20T22:05:58.776484+00:00 20000067.860999941826 28999999.971000019461 47999999.944000013173 22301039.972999989986 60268.920830774 2023-11-20T22:05:59.778880+00:00 20000067.865000009537 28999999.994000021368 48000000.016000032425 22301039.715000029653 60268.920842376 2023-11-20T22:06:00.781269+00:00 20000067.855999950320 29000000.008000019938 47999999.998999953270 22301040.700999978930 60268.920853978 2023-11-20T22:06:01.783661+00:00 20000067.867000099272 29000000.018000010401 48000000.009999990463 22301040.636999960989 60268.920865504 2023-11-20T22:06:02.779546+00:00 20000067.859999898821 28999999.978999968618 47999999.990000009537 22301040.246000051498 60268.920877181 2023-11-20T22:06:03.788444+00:00 20000067.863000039011 29000000.011999960989 47999999.955999970436 22301040.325999978930 60268.920888783 2023-11-20T22:06:04.790837+00:00 20000067.858999971300 28999999.998000029474 48000000.047000050545 22301040.889000058174 60268.920900309 2023-11-20T22:06:05.786722+00:00 20000067.863000039011 28999999.998000029474 47999999.978000037372 22301040.701999899000 60268.920911911 2023-11-20T22:06:06.789116+00:00 20000067.861000061035 29000000.006999969482 48000000.044999957085 22301040.499000068754 60268.920923332 2023-11-20T22:06:07.775897+00:00 20000067.862999919802 28999999.995999928564 47999999.940000057220 22301040.513999938965 60268.920934934 2023-11-20T22:06:08.778294+00:00 20000067.861000001431 29000000.002000089735 48000000.069999933243 22301040.317000031471 60268.920946536 2023-11-20T22:06:09.780683+00:00 20000067.861999999732 29000000.015999909490 47999999.955999970436 22301040.333999991417 60268.920958138 2023-11-20T22:06:10.783075+00:00 20000067.859999999404 28999999.984000090510 47999999.981999993324 22301040.644000049680 60268.920969558 2023-11-20T22:06:11.769851+00:00 20000067.863000009209 28999999.995999928564 48000000.039000026882 22301040.028000000864 60268.920981341 2023-11-20T22:06:12.787862+00:00 20000067.859999999404 29000000.007000088692 47999999.986000008881 22301039.944999929518 60268.920992943 2023-11-20T22:06:13.790258+00:00 20000067.861000001431 28999999.982999920845 48000000.003999993205 22301040.336000081152 60268.921004364 2023-11-20T22:06:14.777036+00:00 20000067.860999990255 29000000.009999990463 47999999.962000012398 22301040.247999910265 60268.921016146 2023-11-20T22:06:15.795055+00:00 20000067.864000018686 29000000.014000058174 48000000.050999999046 22301040.004999998957 60268.921027567 2023-11-20T22:06:16.781822+00:00 20000067.859999980778 28999999.993999961764 47999999.973999977112 22301040.815000060946 60268.921039169 2023-11-20T22:06:17.784210+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22301040.712000008672 60268.921050590 2023-11-20T22:06:18.770984+00:00 20000067.863000009209 28999999.988000039011 47999999.976999998093 22301040.383000019938 60268.921062373 2023-11-20T22:06:19.789001+00:00 20000067.861000001431 29000000.008000001311 48000000.037000000477 22301040.338999990374 60268.921073793 2023-11-20T22:06:20.775773+00:00 20000067.862000018358 29000000.021000009030 47999999.962999999523 22301040.521999958903 60268.921085395 2023-11-20T22:06:21.778174+00:00 20000067.861000001431 28999999.962000001222 48000000.008000023663 22301040.746000051498 60268.921097178 2023-11-20T22:06:22.796198+00:00 20000067.861000001431 29000000.008999988437 48000000.011999957263 22301040.365000009537 60268.921108599 2023-11-20T22:06:23.782971+00:00 20000067.860000010580 29000000.005000028759 47999999.972000002861 22301040.694999929518 60268.921120201 2023-11-20T22:06:24.785358+00:00 20000067.862999979407 28999999.996999979019 48000000.074000000954 22301041.059000018984 60268.921131622 2023-11-20T22:06:25.772128+00:00 20000067.860000010580 29000000.010000020266 47999999.955000042915 22301040.710999999195 60268.921143404 2023-11-20T22:06:26.790142+00:00 20000067.865000009537 28999999.994999971241 47999999.967000007629 22301040.614000000060 60268.921154825 2023-11-20T22:06:27.776914+00:00 20000067.861999988556 29000000.004000011832 48000000.042999982834 22301040.732000008225 60268.921166427 2023-11-20T22:06:28.779313+00:00 20000067.861000001431 28999999.996999979019 48000000.016000032425 22301040.875999990851 60268.921178029 2023-11-20T22:06:29.781710+00:00 20000067.861000001431 28999999.984000030905 47999999.983999967575 22301040.589000001550 60268.921189631 2023-11-20T22:06:30.784104+00:00 20000067.862999979407 29000000.019999980927 48000000.032999992371 22301040.380000010133 60268.921201233 2023-11-20T22:06:31.786495+00:00 20000067.861999988556 28999999.993000030518 47999999.916999943554 22301040.927999999374 60268.921212654 2023-11-20T22:06:32.773267+00:00 20000067.860000010580 28999999.992999970913 48000000.090000033379 22301040.714999999851 60268.921224436 2023-11-20T22:06:33.791284+00:00 20000067.861000001431 29000000.000000000000 47999999.970000028610 22301040.861999988556 60268.921235857 2023-11-20T22:06:34.778057+00:00 20000067.862999979407 29000000.021000031382 47999999.983999997377 22301040.846999999136 60268.921247459 2023-11-20T22:06:35.780451+00:00 20000067.860000010580 28999999.979999959469 47999999.981999993324 22301041.280999988317 60268.921259061 2023-11-20T22:06:36.782848+00:00 20000067.861999988556 29000000.014000058174 48000000.006999999285 22301041.014000028372 60268.921270662 2023-11-20T22:06:37.785241+00:00 20000067.861000061035 28999999.996999979019 48000000.004000008106 22301041.330999970436 60268.921282084 2023-11-20T22:06:38.772009+00:00 20000067.862999919802 28999999.991999980062 47999999.953000009060 22301041.309999998659 60268.921293685 2023-11-20T22:06:39.774401+00:00 20000067.861000061035 28999999.990000009537 48000000.009000003338 22301041.133000019938 60268.921305468 2023-11-20T22:06:40.792418+00:00 20000067.863000039011 29000000.034999970347 48000000.097999989986 22301040.909999970347 60268.921316889 2023-11-20T22:06:41.779184+00:00 20000067.858999971300 28999999.976000070572 47999999.952000021935 22301041.446000039577 60268.921328491 2023-11-20T22:06:42.781581+00:00 20000067.861999988556 29000000.008000019938 47999999.997999973595 22301041.167999979109 60268.921340092 2023-11-20T22:06:43.783978+00:00 20000067.861999988556 28999999.989999890327 47999999.980000019073 22301041.022999998182 60268.921351694 2023-11-20T22:06:44.786372+00:00 20000067.863000039011 29000000.006000038236 47999999.965999960899 22301041.133999999613 60268.921363221 2023-11-20T22:06:45.782255+00:00 20000067.860000010580 29000000.016000028700 48000000.022000066936 22301040.977000001818 60268.921374897 2023-11-20T22:06:46.791157+00:00 20000067.860999941826 28999999.975999951363 47999999.975999951363 22301040.640999969095 60268.921386243 2023-11-20T22:06:47.771418+00:00 20000067.861000061035 29000000.006000038236 48000000.044999957085 22301041.243000030518 60268.921397845 2023-11-20T22:06:48.773814+00:00 20000067.863999959081 29000000.008999940008 47999999.991000063717 22301041.029999971390 60268.921409627 2023-11-20T22:06:49.791833+00:00 20000067.860000010580 29000000.008000019938 48000000.029000036418 22301041.256000038236 60268.921421049 2023-11-20T22:06:50.778607+00:00 20000067.862999919802 28999999.976000070572 47999999.956999897957 22301040.863999959081 60268.921432651 2023-11-20T22:06:51.780996+00:00 20000067.860000010580 28999999.979999899864 47999999.996000051498 22301040.241999980062 60268.921444252 2023-11-20T22:06:52.783386+00:00 20000067.863000039011 29000000.014000058174 47999999.975999951363 22301040.833000060171 60268.921455854 2023-11-20T22:06:53.785776+00:00 20000067.860000010580 28999999.998999949545 48000000.055000066757 22301040.677999969572 60268.921467275 2023-11-20T22:06:54.772551+00:00 20000067.863000039011 29000000.029000040144 47999999.967000007629 22301040.649999979883 60268.921479058 2023-11-20T22:06:55.790573+00:00 20000067.860999941826 28999999.988000039011 47999999.995999932289 22301040.679000020027 60268.921490478 2023-11-20T22:06:56.777352+00:00 20000067.860000010580 28999999.999000001699 48000000.028999999166 22301041.039000030607 60268.921502080 2023-11-20T22:06:57.779747+00:00 20000067.863000039011 29000000.011999990791 48000000.012000001967 22301041.368999961764 60268.921513682 2023-11-20T22:06:58.782142+00:00 20000067.860999941826 28999999.989000011235 47999999.969999998808 22301040.743000030518 60268.921525284 2023-11-20T22:06:59.784531+00:00 20000067.861999988556 29000000.005999978632 47999999.976999998093 22301041.184000018984 60268.921536886 2023-11-20T22:07:00.786924+00:00 20000067.863000039011 29000000.006999999285 48000000.055999986827 22301041.394999980927 60268.921548307 2023-11-20T22:07:01.773696+00:00 20000067.861000061035 28999999.983000010252 47999999.985000006855 22301041.307000041008 60268.921560089 2023-11-20T22:07:02.791722+00:00 20000067.859999999404 29000000.011000011116 47999999.985000006855 22301041.812999960035 60268.921571510 2023-11-20T22:07:03.778500+00:00 20000067.861000001431 29000000.002000000328 48000000.064999997616 22301041.130999919027 60268.921583112 2023-11-20T22:07:04.780887+00:00 20000067.864000011235 28999999.978999998420 47999999.961999952793 22301041.485000010580 60268.921594533 2023-11-20T22:07:05.767660+00:00 20000067.864999990910 29000000.008000019938 48000000.053000032902 22301041.879000071436 60268.921606316 2023-11-20T22:07:06.785677+00:00 20000067.855000000447 28999999.998999949545 47999999.966000020504 22301041.485000010580 60268.921617918 2023-11-20T22:07:07.788067+00:00 20000067.866000000387 29000000.016000028700 47999999.988999962807 22301041.330999970436 60268.921629339 2023-11-20T22:07:08.774840+00:00 20000067.861000001431 28999999.977000001818 47999999.919999957085 22301042.078999999911 60268.921641121 2023-11-20T22:07:09.792859+00:00 20000067.859999980778 29000000.005999978632 48000000.052000053227 22301041.965000029653 60268.921652542 2023-11-20T22:07:10.779632+00:00 20000067.863000009209 29000000.003000020981 48000000.001000046730 22301041.303999900818 60268.921664144 2023-11-20T22:07:11.782030+00:00 20000067.859000001103 29000000.004999998957 47999999.972999930382 22301041.617000099272 60268.921675565 2023-11-20T22:07:12.768803+00:00 20000067.863000009209 28999999.999000009149 48000000.009999990463 22301041.830999970436 60268.921687347 2023-11-20T22:07:13.786812+00:00 20000067.861000001431 28999999.984999950975 47999999.981999993324 22301041.765000000596 60268.921698769 2023-11-20T22:07:14.773585+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22301041.418000001460 60268.921710370 2023-11-20T22:07:15.775978+00:00 20000067.865000009537 28999999.996999979019 48000000.070999979973 22301041.890999998897 60268.921722153 2023-11-20T22:07:16.793995+00:00 20000067.860000010580 29000000.022999998182 47999999.955000042915 22301041.908999990672 60268.921733574 2023-11-20T22:07:17.780772+00:00 20000067.861000001431 28999999.978000041097 47999999.960999973118 22301041.625999998301 60268.921745175 2023-11-20T22:07:18.783161+00:00 20000067.861999988556 29000000.001999970526 48000000.031000018120 22301042.182000000030 60268.921756777 2023-11-20T22:07:19.785551+00:00 20000067.859000030905 29000000.009999990463 47999999.968999996781 22301040.999000009149 60268.921768379 2023-11-20T22:07:20.787943+00:00 20000067.862999979407 28999999.978000041097 47999999.950000002980 22301041.903000000864 60268.921779800 2023-11-20T22:07:21.774709+00:00 20000067.860000010580 29000000.024999979883 48000000.117000013590 22301042.241999980062 60268.921791402 2023-11-20T22:07:22.777101+00:00 20000067.863999959081 28999999.975000020117 47999999.965999990702 22301041.443000018597 60268.921803003 2023-11-20T22:07:23.779497+00:00 20000067.860000010580 29000000.008999940008 48000000.009999990463 22301041.488000009209 60268.921814605 2023-11-20T22:07:24.781887+00:00 20000067.861999988556 28999999.996000051498 47999999.986999988556 22301042.078999999911 60268.921826207 2023-11-20T22:07:25.784279+00:00 20000067.861999988556 29000000.021999958903 48000000.027000010014 22301041.824999991804 60268.921837809 2023-11-20T22:07:26.786669+00:00 20000067.860000010580 28999999.981999989599 47999999.981000013649 22301041.873000029474 60268.921849411 2023-11-20T22:07:27.789062+00:00 20000067.863000039011 28999999.998000029474 48000000.012000016868 22301042.310999989510 60268.921860937 2023-11-20T22:07:28.784948+00:00 20000067.861000001431 29000000.014999989420 48000000.009000003338 22301041.923999968916 60268.921872539 2023-11-20T22:07:29.787339+00:00 20000067.863000039011 28999999.986999988556 47999999.953999936581 22301041.933000031859 60268.921883960 2023-11-20T22:07:30.774117+00:00 20000067.859999898821 28999999.988000039011 48000000.009999990463 22301042.466000020504 60268.921895562 2023-11-20T22:07:31.776514+00:00 20000067.863000039011 29000000.001999970526 47999999.958000056446 22301042.511999960989 60268.921907163 2023-11-20T22:07:32.778907+00:00 20000067.863000039011 29000000.022000070661 48000000.079999923706 22301042.342000011355 60268.921918765 2023-11-20T22:07:33.781299+00:00 20000067.858999971300 28999999.993999999017 47999999.958000056446 22301042.450999978930 60268.921930367 2023-11-20T22:07:34.783689+00:00 20000067.861999988556 28999999.991000000387 48000000.045999996364 22301042.456000030041 60268.921941969 2023-11-20T22:07:35.786080+00:00 20000067.861999988556 28999999.996999990195 47999999.952999949455 22301041.829999979585 60268.921953570 2023-11-20T22:07:36.788472+00:00 20000067.861000061035 29000000.015000019222 48000000.040000081062 22301042.247000038624 60268.921964991 2023-11-20T22:07:37.775251+00:00 20000067.860999941826 28999999.991000000387 48000000.010999917984 22301041.661999940872 60268.921976593 2023-11-20T22:07:38.777649+00:00 20000067.864000078291 28999999.991000000387 48000000.001000046730 22301042.302000049502 60268.921988195 2023-11-20T22:07:39.780040+00:00 20000067.860999941826 29000000.008999999613 47999999.965999960899 22301042.269999980927 60268.921999797 2023-11-20T22:07:40.782434+00:00 20000067.861999988556 28999999.987999979407 48000000.008000023663 22301041.957000020891 60268.922011218 2023-11-20T22:07:41.769206+00:00 20000067.861000061035 29000000.022000011057 48000000.064999997616 22301041.870000001043 60268.922023000 2023-11-20T22:07:42.787218+00:00 20000067.860000010580 28999999.980000019073 47999999.940999999642 22301042.572999950498 60268.922034602 2023-11-20T22:07:43.789614+00:00 20000067.861999988556 29000000.024999979883 48000000.002999991179 22301042.184000018984 60268.922046023 2023-11-20T22:07:44.776385+00:00 20000067.863999959081 29000000.008999999613 48000000.068000018597 22301042.060999989510 60268.922057625 2023-11-20T22:07:45.778775+00:00 20000067.858999971300 28999999.990000009537 47999999.872000008821 22301042.927999969572 60268.922069226 2023-11-20T22:07:46.781175+00:00 20000067.863000039011 28999999.987999979407 48000000.126999996603 22301042.517000079155 60268.922080828 2023-11-20T22:07:47.783569+00:00 20000067.861999988556 28999999.991000000387 47999999.902000010014 22301041.623000029474 60268.922092249 2023-11-20T22:07:48.770339+00:00 20000067.860999941826 29000000.020000040531 48000000.005999982357 22301042.214999910444 60268.922104032 2023-11-20T22:07:49.788353+00:00 20000067.859000090510 29000000.002999961376 48000000.022000007331 22301042.609000090510 60268.922115453 2023-11-20T22:07:50.775123+00:00 20000067.863999959081 29000000.006999969482 47999999.949999988079 22301042.712999939919 60268.922127055 2023-11-20T22:07:51.777521+00:00 20000067.861000061035 28999999.979000091553 48000000.018999986351 22301042.241999980062 60268.922138837 2023-11-20T22:07:52.795544+00:00 20000067.862999919802 28999999.991999980062 48000000.062000043690 22301042.319000009447 60268.922150258 2023-11-20T22:07:53.782317+00:00 20000067.861000061035 29000000.031000021845 47999999.995999932289 22301042.363999959081 60268.922161860 2023-11-20T22:07:54.784708+00:00 20000067.858999971300 29000000.000000000000 47999999.996000051498 22301041.934000018984 60268.922173281 2023-11-20T22:07:55.771473+00:00 20000067.863000039011 28999999.984999898821 48000000.008000023663 22301042.338000059128 60268.922185063 2023-11-20T22:07:56.789487+00:00 20000067.861999999732 29000000.004000071436 47999999.970999963582 22301042.444000009447 60268.922196484 2023-11-20T22:07:57.776255+00:00 20000067.863000001758 29000000.016000028700 48000000.008000023663 22301042.403999920934 60268.922208086 2023-11-20T22:07:58.778649+00:00 20000067.859000001103 28999999.980999950320 47999999.998999953270 22301042.376000050455 60268.922219688 2023-11-20T22:07:59.781045+00:00 20000067.861000001431 29000000.001999970526 47999999.938000082970 22301042.549000021070 60268.922231290 2023-11-20T22:08:00.783428+00:00 20000067.863000009209 28999999.989000078291 48000000.063999891281 22301042.620000001043 60268.922242892 2023-11-20T22:08:01.785825+00:00 20000067.861000001431 29000000.005999919027 47999999.925999999046 22301042.552999999374 60268.922254312 2023-11-20T22:08:02.772591+00:00 20000067.861999988556 29000000.016000028700 48000000.064000010490 22301042.307000000030 60268.922266095 2023-11-20T22:08:03.790612+00:00 20000067.863000009209 28999999.975000020117 48000000.019000001252 22301042.713999990374 60268.922277516 2023-11-20T22:08:04.777378+00:00 20000067.860000010580 29000000.001999970526 47999999.956999987364 22301043.093000009656 60268.922289118 2023-11-20T22:08:05.779776+00:00 20000067.862999979407 29000000.008000019938 48000000.003000020981 22301042.316999990493 60268.922300720 2023-11-20T22:08:06.782169+00:00 20000067.861000001431 28999999.996999979019 48000000.013999998569 22301042.584000021219 60268.922312321 2023-11-20T22:08:07.784564+00:00 20000067.864000018686 29000000.006999969482 47999999.966999977827 22301043.042999979109 60268.922323848 2023-11-20T22:08:08.780453+00:00 20000067.858000010252 28999999.974000100046 47999999.990000009537 22301042.875000000000 60268.922335450 2023-11-20T22:08:09.782842+00:00 20000067.862999979407 29000000.028999920934 48000000.061999976635 22301042.657999988645 60268.922347127 2023-11-20T22:08:10.791745+00:00 20000067.862999979407 28999999.988000001758 48000000.021000027657 22301042.892000019550 60268.922358472 2023-11-20T22:08:11.772010+00:00 20000067.859000030905 29000000.015999998897 47999999.932999968529 22301042.951000008732 60268.922370255 2023-11-20T22:08:12.790031+00:00 20000067.861999988556 28999999.986000001431 48000000.034000039101 22301043.037000000477 60268.922381676 2023-11-20T22:08:13.776801+00:00 20000067.861999988556 29000000.011999979615 48000000.008000023663 22301042.963999990374 60268.922393278 2023-11-20T22:08:14.779200+00:00 20000067.862000048161 28999999.973000019789 47999999.974999956787 22301042.828000009060 60268.922404880 2023-11-20T22:08:15.781594+00:00 20000067.861999988556 29000000.004000011832 48000000.000000000000 22301042.810999989510 60268.922416481 2023-11-20T22:08:16.783985+00:00 20000067.860000010580 29000000.013999998569 47999999.996000051498 22301043.125999990851 60268.922427902 2023-11-20T22:08:17.770759+00:00 20000067.863999959081 29000000.012999981642 48000000.074000000954 22301043.022000011057 60268.922439685 2023-11-20T22:08:18.788772+00:00 20000067.859000030905 28999999.993999991566 47999999.978999972343 22301043.144999980927 60268.922451287 2023-11-20T22:08:19.791167+00:00 20000067.861000001431 28999999.981000009924 47999999.919999957085 22301043.143000010401 60268.922462707 2023-11-20T22:08:20.777939+00:00 20000067.861999988556 29000000.000000000000 48000000.021000027657 22301043.166000008583 60268.922474309 2023-11-20T22:08:21.780334+00:00 20000067.862999979407 29000000.004999998957 48000000.001000046730 22301042.595000028610 60268.922485911 2023-11-20T22:08:22.782731+00:00 20000067.863999959081 29000000.028000000864 48000000.070999979973 22301042.665999948978 60268.922497513 2023-11-20T22:08:23.785127+00:00 20000067.858000040054 28999999.983000040054 47999999.912999987602 22301043.073000010103 60268.922508934 2023-11-20T22:08:24.771893+00:00 20000067.863000039011 28999999.986000001431 47999999.977999933064 22301042.986999988556 60268.922520717 2023-11-20T22:08:25.789904+00:00 20000067.860999941826 28999999.998999949545 48000000.091000080109 22301043.027000069618 60268.922532137 2023-11-20T22:08:26.776681+00:00 20000067.863000039011 29000000.024000048637 48000000.002999998629 22301043.230999950320 60268.922543739 2023-11-20T22:08:27.779080+00:00 20000067.863000039011 28999999.965999960899 47999999.947999998927 22301043.649999979883 60268.922555341 2023-11-20T22:08:28.781474+00:00 20000067.860000010580 29000000.014000058174 48000000.022000007331 22301043.003000020981 60268.922566943 2023-11-20T22:08:29.783875+00:00 20000067.859999898821 29000000.001999970526 48000000.025999993086 22301043.129999998957 60268.922578545 2023-11-20T22:08:30.786266+00:00 20000067.863000039011 29000000.013999938965 47999999.973000019789 22301043.717000011355 60268.922589966 2023-11-20T22:08:31.773035+00:00 20000067.861000061035 29000000.008000019938 47999999.995999991894 22301043.906000021845 60268.922601748 2023-11-20T22:08:32.791051+00:00 20000067.860000010580 28999999.988000039011 48000000.033999979496 22301043.087000008672 60268.922613169 2023-11-20T22:08:33.777827+00:00 20000067.864999890327 29000000.001999970526 47999999.962000012398 22301043.408999919891 60268.922624771 2023-11-20T22:08:34.780219+00:00 20000067.860000010580 29000000.000000000000 48000000.000999987125 22301043.414000030607 60268.922636192 2023-11-20T22:08:35.766993+00:00 20000067.864000078291 29000000.003000020981 47999999.975000016391 22301043.355000019073 60268.922647974 2023-11-20T22:08:36.785008+00:00 20000067.858999971300 29000000.003000020981 48000000.068000018597 22301042.850000020117 60268.922659396 2023-11-20T22:08:37.771776+00:00 20000067.860999941826 28999999.985000010580 48000000.020999908447 22301043.276999950409 60268.922670997 2023-11-20T22:08:38.774169+00:00 20000067.862000111490 28999999.998999949545 47999999.955000042915 22301043.924000021070 60268.922682780 2023-11-20T22:08:39.792184+00:00 20000067.862999919802 29000000.013000011444 47999999.955999970436 22301043.473999980837 60268.922694201 2023-11-20T22:08:40.778958+00:00 20000067.861000061035 28999999.985999941826 48000000.009999990463 22301042.883000019938 60268.922705803 2023-11-20T22:08:41.781357+00:00 20000067.862999919802 28999999.998000029474 47999999.965000033379 22301043.078999999911 60268.922717224 2023-11-20T22:08:42.768123+00:00 20000067.859000090510 29000000.006999969482 48000000.062999956310 22301043.787000060081 60268.922729006 2023-11-20T22:08:43.786135+00:00 20000067.861999988556 28999999.981000069529 47999999.985000006855 22301043.503999948502 60268.922740427 2023-11-20T22:08:44.772902+00:00 20000067.862999919802 29000000.039999961853 48000000.007000088692 22301043.338000059128 60268.922752029 2023-11-20T22:08:45.775296+00:00 20000067.862000111490 28999999.968999978155 47999999.994999997318 22301043.872999910265 60268.922763631 2023-11-20T22:08:46.777688+00:00 20000067.861999988556 29000000.016000028700 48000000.019999980927 22301043.708000060171 60268.922775232 2023-11-20T22:08:47.780079+00:00 20000067.856999989599 28999999.971999999136 47999999.968999981880 22301043.528999920934 60268.922786834 2023-11-20T22:08:48.782475+00:00 20000067.865000009537 29000000.013000000268 48000000.023999996483 22301043.680000070482 60268.922798436 2023-11-20T22:08:49.784867+00:00 20000067.863000001758 29000000.019000008702 48000000.019000001252 22301043.701999999583 60268.922810038 2023-11-20T22:08:50.787260+00:00 20000067.859000001103 28999999.990999981761 48000000.016000002623 22301043.611999999732 60268.922821564 2023-11-20T22:08:51.783144+00:00 20000067.861999999732 28999999.989000018686 47999999.932000011206 22301043.438000008464 60268.922833166 2023-11-20T22:08:52.785535+00:00 20000067.863000001758 28999999.997999999672 48000000.027999997139 22301043.672999989241 60268.922844587 2023-11-20T22:08:53.772295+00:00 20000067.859000008553 29000000.002000000328 48000000.001999966800 22301043.624000001699 60268.922856188 2023-11-20T22:08:54.774688+00:00 20000067.863999988884 29000000.005999978632 47999999.984000027180 22301043.496999990195 60268.922867790 2023-11-20T22:08:55.777086+00:00 20000067.860000010580 28999999.998000029474 47999999.999000012875 22301043.899000018835 60268.922879392 2023-11-20T22:08:56.779479+00:00 20000067.861999988556 29000000.004000011832 47999999.968999981880 22301043.598999980837 60268.922890994 2023-11-20T22:08:57.781866+00:00 20000067.863000009209 28999999.984999950975 48000000.057999968529 22301043.686000019312 60268.922902596 2023-11-20T22:08:58.784264+00:00 20000067.861000001431 29000000.020000040531 48000000.027000010014 22301043.747000008821 60268.922914198 2023-11-20T22:08:59.786657+00:00 20000067.859999980778 28999999.974999960512 47999999.940999977291 22301043.864999979734 60268.922925618 2023-11-20T22:09:00.773414+00:00 20000067.862000018358 29000000.018000010401 48000000.019000053406 22301043.753999978304 60268.922937220 2023-11-20T22:09:01.775819+00:00 20000067.861000001431 29000000.000999990851 47999999.959999918938 22301044.130000051111 60268.922948822 2023-11-20T22:09:02.778217+00:00 20000067.861999958754 29000000.000000000000 48000000.038000106812 22301043.862999979407 60268.922960424 2023-11-20T22:09:03.780613+00:00 20000067.863000039011 28999999.998000029474 47999999.986999988556 22301043.458999991417 60268.922971845 2023-11-20T22:09:04.767384+00:00 20000067.862999979407 28999999.994999948889 48000000.000999927521 22301043.792999979109 60268.922983627 2023-11-20T22:09:05.785398+00:00 20000067.859000030905 29000000.000000000000 47999999.996999979019 22301043.987000048161 60268.922995229 2023-11-20T22:09:06.787784+00:00 20000067.862999979407 29000000.001000050455 47999999.972000002861 22301044.218999978155 60268.923006650 2023-11-20T22:09:07.774555+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22301043.714999970049 60268.923018252 2023-11-20T22:09:08.776958+00:00 20000067.861000001431 29000000.018000010401 48000000.071000099182 22301043.754999998957 60268.923029853 2023-11-20T22:09:09.779354+00:00 20000067.860000010580 28999999.993999961764 47999999.950999982655 22301044.050999999046 60268.923041455 2023-11-20T22:09:10.781744+00:00 20000067.861999988556 28999999.986999988556 48000000.028999917209 22301044.135000050068 60268.923052876 2023-11-20T22:09:11.768513+00:00 20000067.864000018686 29000000.011000040919 47999999.945999987423 22301044.220999959856 60268.923064659 2023-11-20T22:09:12.786526+00:00 20000067.859000030905 28999999.981999989599 48000000.023000001907 22301044.154000040144 60268.923076080 2023-11-20T22:09:13.773292+00:00 20000067.862999979407 29000000.021999958903 47999999.967000007629 22301044.541999999434 60268.923087682 2023-11-20T22:09:14.775681+00:00 20000067.861999988556 28999999.979000091553 47999999.993999987841 22301044.266000028700 60268.923099464 2023-11-20T22:09:15.793700+00:00 20000067.860000010580 29000000.007999900728 48000000.033000022173 22301044.270999908447 60268.923110885 2023-11-20T22:09:16.780476+00:00 20000067.861999988556 28999999.984000090510 48000000.000999987125 22301044.195999979973 60268.923122487 2023-11-20T22:09:17.782867+00:00 20000067.861999988556 29000000.000999931246 47999999.953000009060 22301044.009000059217 60268.923133908 2023-11-20T22:09:18.769638+00:00 20000067.861999988556 28999999.983000040054 48000000.052999973297 22301043.860999941826 60268.923145690 2023-11-20T22:09:19.787656+00:00 20000067.861999988556 29000000.026999950409 48000000.011000037193 22301044.612000111490 60268.923157111 2023-11-20T22:09:20.774422+00:00 20000067.858000040054 29000000.019000049680 47999999.986000001431 22301044.262999888510 60268.923168713 2023-11-20T22:09:21.776815+00:00 20000067.863999959081 28999999.990000009537 48000000.014999933541 22301044.382000088692 60268.923180315 2023-11-20T22:09:22.779216+00:00 20000067.860000010580 28999999.990000009537 47999999.969000101089 22301043.936999920756 60268.923191917 2023-11-20T22:09:23.781612+00:00 20000067.858999971300 28999999.998000029474 48000000.021999962628 22301044.430999990553 60268.923203519 2023-11-20T22:09:24.784007+00:00 20000067.866000059992 29000000.017999999225 47999999.932000041008 22301044.303000088781 60268.923214939 2023-11-20T22:09:25.770773+00:00 20000067.860000010580 28999999.993000008166 48000000.093999981880 22301043.995000001043 60268.923226722 2023-11-20T22:09:26.788787+00:00 20000067.863000039011 28999999.997999999672 47999999.980000019073 22301044.582999940962 60268.923238143 2023-11-20T22:09:27.775550+00:00 20000067.859999898821 28999999.996999990195 47999999.997999906540 22301044.292000059038 60268.923249745 2023-11-20T22:09:28.777939+00:00 20000067.862000111490 28999999.990000009537 48000000.053000092506 22301043.906999949366 60268.923261346 2023-11-20T22:09:29.780340+00:00 20000067.861999988556 29000000.005999978632 47999999.912999987602 22301044.585000038147 60268.923272948 2023-11-20T22:09:30.782738+00:00 20000067.860999941826 28999999.996000021696 48000000.023000001907 22301044.194000009447 60268.923284475 2023-11-20T22:09:31.778626+00:00 20000067.863999959081 29000000.030000001192 47999999.988999962807 22301044.471999999136 60268.923296077 2023-11-20T22:09:32.781016+00:00 20000067.861000061035 28999999.988999988884 47999999.994999997318 22301044.171000000089 60268.923307754 2023-11-20T22:09:33.789914+00:00 20000067.863000039011 28999999.994000021368 48000000.008000001311 22301044.810999989510 60268.923319099 2023-11-20T22:09:34.770175+00:00 20000067.860000010580 28999999.991000000387 47999999.976000003517 22301044.768000010401 60268.923330882 2023-11-20T22:09:35.788185+00:00 20000067.860999941826 28999999.995000001043 48000000.064999997616 22301044.477999929339 60268.923342302 2023-11-20T22:09:36.774954+00:00 20000067.865000009537 29000000.001999970526 47999999.957999996841 22301044.149000048637 60268.923353905 2023-11-20T22:09:37.777357+00:00 20000067.858999971300 28999999.998000029474 47999999.983999997377 22301044.967999938875 60268.923365506 2023-11-20T22:09:38.779752+00:00 20000067.861999988556 29000000.007999960333 47999999.990000009537 22301044.587000001222 60268.923377108 2023-11-20T22:09:39.782147+00:00 20000067.861000061035 28999999.990000009537 47999999.991999976337 22301044.721000000834 60268.923388529 2023-11-20T22:09:40.768913+00:00 20000067.860999941826 29000000.021000031382 48000000.023000001907 22301044.168000001460 60268.923400312 2023-11-20T22:09:41.786923+00:00 20000067.864000078291 28999999.999000009149 48000000.050000011921 22301044.842999991030 60268.923411913 2023-11-20T22:09:42.789317+00:00 20000067.859999898821 29000000.004999998957 47999999.994999997318 22301044.670000001788 60268.923423334 2023-11-20T22:09:43.776095+00:00 20000067.861999999732 28999999.993999961764 47999999.980000019073 22301044.687999989837 60268.923434936 2023-11-20T22:09:44.778487+00:00 20000067.859999999404 28999999.991999980062 47999999.962999939919 22301044.360000010580 60268.923446538 2023-11-20T22:09:45.780883+00:00 20000067.866000000387 29000000.016000028700 47999999.962000012398 22301044.497999999672 60268.923458140 2023-11-20T22:09:46.783277+00:00 20000067.859000001103 28999999.986999988556 48000000.090000033379 22301044.523999989033 60268.923469561 2023-11-20T22:09:47.770047+00:00 20000067.859999999404 29000000.001000050455 47999999.962000012398 22301044.496000021696 60268.923481343 2023-11-20T22:09:48.788052+00:00 20000067.861000001431 28999999.981999989599 48000000.009999990463 22301044.956000000238 60268.923492764 2023-11-20T22:09:49.774826+00:00 20000067.862999990582 28999999.980999950320 47999999.994999997318 22301045.001000020653 60268.923504366 2023-11-20T22:09:50.777220+00:00 20000067.860000010580 29000000.034999970347 48000000.032999992371 22301045.033999979496 60268.923515968 2023-11-20T22:09:51.779620+00:00 20000067.863000009209 29000000.007000088692 47999999.983999967575 22301044.763000011444 60268.923527570 2023-11-20T22:09:52.782021+00:00 20000067.860999971628 28999999.990000009537 48000000.001999966800 22301045.030999958515 60268.923539171 2023-11-20T22:09:53.784415+00:00 20000067.863000009209 28999999.982999920845 48000000.045000076294 22301044.563000019640 60268.923550592 2023-11-20T22:09:54.771185+00:00 20000067.862000018358 28999999.994000080973 47999999.881999969482 22301044.670000020415 60268.923562375 2023-11-20T22:09:55.789198+00:00 20000067.862000018358 29000000.029999971390 48000000.071999996901 22301044.990000009537 60268.923573796 2023-11-20T22:09:56.775965+00:00 20000067.857999980450 29000000.021000031382 48000000.011000007391 22301045.058999959379 60268.923585398 2023-11-20T22:09:57.778361+00:00 20000067.863999959081 28999999.990999940783 48000000.007999986410 22301045.175000008196 60268.923596819 2023-11-20T22:09:58.765136+00:00 20000067.863000039011 28999999.981999989599 48000000.015000022948 22301045.022000011057 60268.923608601 2023-11-20T22:09:59.783151+00:00 20000067.860000010580 28999999.990000009537 47999999.966999977827 22301044.818000018597 60268.923620203 2023-11-20T22:10:00.785539+00:00 20000067.861999988556 29000000.004000071436 47999999.987000018358 22301045.197999950498 60268.923631624 2023-11-20T22:10:01.772313+00:00 20000067.858999971300 28999999.995000001043 48000000.032999992371 22301045.011000040919 60268.923643406 2023-11-20T22:10:02.790321+00:00 20000067.863000039011 29000000.013000000268 47999999.967000007629 22301045.401000019163 60268.923654827 2023-11-20T22:10:03.777097+00:00 20000067.862999979407 29000000.004999998957 48000000.029999971390 22301044.867999911308 60268.923666429 2023-11-20T22:10:04.779493+00:00 20000067.860000010580 28999999.978999998420 48000000.009000003338 22301044.965000029653 60268.923677851 2023-11-20T22:10:05.766261+00:00 20000067.862999979407 29000000.013999998569 47999999.986000061035 22301044.921000000089 60268.923689633 2023-11-20T22:10:06.784280+00:00 20000067.861000001431 28999999.994000021368 47999999.977999933064 22301045.133000019938 60268.923701053 2023-11-20T22:10:07.771043+00:00 20000067.862000048161 29000000.024999979883 48000000.032000057399 22301045.039000030607 60268.923712655 2023-11-20T22:10:08.773441+00:00 20000067.861000001431 28999999.971999999136 47999999.967999942601 22301045.130999919027 60268.923724438 2023-11-20T22:10:09.791460+00:00 20000067.861999928951 28999999.993000000715 48000000.042999982834 22301045.059000018984 60268.923735859 2023-11-20T22:10:10.778224+00:00 20000067.863000039011 29000000.017000019550 47999999.987000107765 22301045.078999999911 60268.923747461 2023-11-20T22:10:11.780619+00:00 20000067.858999971300 29000000.006999969482 47999999.976999998093 22301045.641000028700 60268.923759063 2023-11-20T22:10:12.783015+00:00 20000067.861999988556 28999999.999000009149 48000000.042999982834 22301045.218999978155 60268.923770664 2023-11-20T22:10:13.785402+00:00 20000067.862000111490 29000000.007000029087 47999999.972999930382 22301044.955000039190 60268.923782191 2023-11-20T22:10:14.781288+00:00 20000067.860999941826 28999999.968999978155 47999999.944000013173 22301045.556999921799 60268.923793793 2023-11-20T22:10:15.783685+00:00 20000067.863999959081 29000000.014999989420 48000000.019000053406 22301045.774000048637 60268.923805214 2023-11-20T22:10:16.770454+00:00 20000067.859000090510 29000000.000999990851 47999999.986999988556 22301045.105000019073 60268.923816815 2023-11-20T22:10:17.772848+00:00 20000067.863999959081 29000000.003000020981 48000000.090000033379 22301045.327000018209 60268.923828598 2023-11-20T22:10:18.790877+00:00 20000067.858999971300 28999999.997999969870 47999999.933000013232 22301045.327999949455 60268.923840019 2023-11-20T22:10:19.777647+00:00 20000067.861000061035 28999999.991000059992 48000000.064000003040 22301045.549999948591 60268.923851621 2023-11-20T22:10:20.780039+00:00 20000067.862999919802 29000000.001999970526 47999999.902000010014 22301045.527000069618 60268.923863223 2023-11-20T22:10:21.782437+00:00 20000067.863000039011 29000000.028000000864 48000000.055999986827 22301045.452999949455 60268.923874824 2023-11-20T22:10:22.784835+00:00 20000067.861000061035 28999999.986000061035 48000000.006999999285 22301045.749000068754 60268.923886245 2023-11-20T22:10:23.771602+00:00 20000067.860999941826 29000000.016999959946 48000000.005000002682 22301045.434999939054 60268.923897847 2023-11-20T22:10:24.774001+00:00 20000067.861999988556 28999999.990000009537 48000000.023000001907 22301045.754000071436 60268.923909449 2023-11-20T22:10:25.776398+00:00 20000067.861000061035 29000000.001999970526 47999999.978999972343 22301045.775999899954 60268.923921051 2023-11-20T22:10:26.778794+00:00 20000067.860000010580 28999999.993999961764 48000000.017000019550 22301045.780000001192 60268.923932653 2023-11-20T22:10:27.781195+00:00 20000067.862999919802 28999999.976000070572 47999999.944000013173 22301045.785999998450 60268.923944254 2023-11-20T22:10:28.783588+00:00 20000067.861000061035 28999999.990000009537 48000000.045999996364 22301045.331000000238 60268.923955856 2023-11-20T22:10:29.785985+00:00 20000067.861999988556 29000000.005999919027 47999999.940999977291 22301045.675999999046 60268.923967277 2023-11-20T22:10:30.772761+00:00 20000067.863999959081 29000000.013000011444 48000000.008000023663 22301045.189000010490 60268.923978879 2023-11-20T22:10:31.775152+00:00 20000067.860000010580 28999999.998000029474 48000000.044999957085 22301045.059999998659 60268.923990481 2023-11-20T22:10:32.777542+00:00 20000067.863000039011 29000000.003999948502 47999999.962000012398 22301045.551999989897 60268.924002083 2023-11-20T22:10:33.779936+00:00 20000067.860999941826 29000000.003000020981 48000000.014000058174 22301046.052000019699 60268.924013504 2023-11-20T22:10:34.766710+00:00 20000067.860000010580 29000000.007000088692 47999999.991999976337 22301044.868000000715 60268.924025286 2023-11-20T22:10:35.784722+00:00 20000067.860000010580 28999999.966999888420 48000000.018000006676 22301045.672999981791 60268.924036888 2023-11-20T22:10:36.787115+00:00 20000067.865000009537 29000000.033000111580 47999999.968999981880 22301045.668999999762 60268.924048309 2023-11-20T22:10:37.773885+00:00 20000067.859000001103 28999999.982999920845 48000000.009999990463 22301045.914000030607 60268.924060091 2023-11-20T22:10:38.791899+00:00 20000067.861999999732 29000000.010999999940 47999999.983999967575 22301045.523999989033 60268.924071512 2023-11-20T22:10:39.778675+00:00 20000067.862999990582 28999999.991999998689 47999999.991000063717 22301045.668999969959 60268.924083114 2023-11-20T22:10:40.781076+00:00 20000067.861000001431 29000000.002000000328 48000000.094999998808 22301045.307000041008 60268.924094535 2023-11-20T22:10:41.767846+00:00 20000067.859000008553 28999999.988000009209 47999999.932999998331 22301045.486000001431 60268.924106318 2023-11-20T22:10:42.785866+00:00 20000067.863999988884 28999999.996999979019 48000000.015000000596 22301045.897999998182 60268.924117739 2023-11-20T22:10:43.772638+00:00 20000067.861999988556 29000000.015999998897 47999999.994999997318 22301045.706999961287 60268.924129341 2023-11-20T22:10:44.775028+00:00 20000067.863000009209 29000000.006000008434 48000000.009000003338 22301045.924000021070 60268.924140942 2023-11-20T22:10:45.777419+00:00 20000067.858000010252 28999999.988000009209 47999999.995999991894 22301045.883999999613 60268.924152544 2023-11-20T22:10:46.779815+00:00 20000067.863000009209 29000000.010000020266 47999999.967000007629 22301045.449999991804 60268.924164146 2023-11-20T22:10:47.782207+00:00 20000067.863999988884 28999999.995999988168 48000000.027999997139 22301046.151000019163 60268.924175567 2023-11-20T22:10:48.768974+00:00 20000067.859000001103 29000000.011999960989 48000000.040000021458 22301045.792999979109 60268.924187350 2023-11-20T22:10:49.786995+00:00 20000067.863000009209 28999999.995000001043 48000000.011999957263 22301046.215000029653 60268.924198770 2023-11-20T22:10:50.773764+00:00 20000067.858999971300 29000000.000999990851 47999999.944000072777 22301045.760999921709 60268.924210372 2023-11-20T22:10:51.776157+00:00 20000067.865000009537 29000000.010000050068 48000000.008999936283 22301045.534000039101 60268.924221974 2023-11-20T22:10:52.778554+00:00 20000067.861000001431 28999999.980999950320 48000000.039000026882 22301046.166000008583 60268.924233576 2023-11-20T22:10:53.780946+00:00 20000067.861000001431 29000000.001000050455 47999999.955999970436 22301046.008000019938 60268.924245102 2023-11-20T22:10:54.776833+00:00 20000067.864000018686 29000000.001999970526 47999999.975000016391 22301046.602000001818 60268.924256704 2023-11-20T22:10:55.779229+00:00 20000067.860000010580 29000000.006000038236 48000000.015999913216 22301046.192999958992 60268.924268381 2023-11-20T22:10:56.788122+00:00 20000067.859999950975 28999999.995000001043 47999999.935000061989 22301046.001999970526 60268.924279727 2023-11-20T22:10:57.768386+00:00 20000067.862000048161 29000000.001999970526 48000000.050999999046 22301046.092000011355 60268.924291509 2023-11-20T22:10:58.786402+00:00 20000067.861000001431 28999999.971999999136 47999999.981999993324 22301046.315000060946 60268.924302930 2023-11-20T22:10:59.773175+00:00 20000067.861000001431 29000000.036999940872 48000000.026999950409 22301045.973999980837 60268.924314532 2023-11-20T22:11:00.775560+00:00 20000067.863999959081 29000000.000000000000 48000000.021000027657 22301045.766000028700 60268.924326134 2023-11-20T22:11:01.777961+00:00 20000067.861000001431 29000000.016000028700 48000000.006000041962 22301046.449000000954 60268.924337735 2023-11-20T22:11:02.780356+00:00 20000067.861000001431 28999999.975000020117 47999999.980999998748 22301046.161999940872 60268.924349157 2023-11-20T22:11:03.767129+00:00 20000067.861999988556 28999999.998999949545 47999999.980999998748 22301046.171000000089 60268.924360939 2023-11-20T22:11:04.785142+00:00 20000067.861000061035 29000000.014000058174 48000000.020999997854 22301046.603000041097 60268.924372541 2023-11-20T22:11:05.787535+00:00 20000067.861999988556 28999999.965999960899 47999999.914999991655 22301046.641999959946 60268.924383962 2023-11-20T22:11:06.774305+00:00 20000067.860999941826 29000000.021000031382 48000000.094999998808 22301045.608000040054 60268.924395564 2023-11-20T22:11:07.776698+00:00 20000067.863000039011 29000000.003000020981 47999999.984000027180 22301046.065999981016 60268.924407165 2023-11-20T22:11:08.779104+00:00 20000067.860999941826 28999999.987999919802 48000000.010999977589 22301046.049999948591 60268.924418767 2023-11-20T22:11:09.781497+00:00 20000067.862000111490 29000000.027000069618 47999999.962999999523 22301046.493000030518 60268.924430188 2023-11-20T22:11:10.768267+00:00 20000067.859999898821 28999999.993999961764 48000000.055000007153 22301046.394999980927 60268.924441971 2023-11-20T22:11:11.786283+00:00 20000067.861999988556 28999999.991000059992 47999999.986000001431 22301046.083999991417 60268.924453392 2023-11-20T22:11:12.773055+00:00 20000067.863000039011 29000000.006999969482 48000000.033999979496 22301046.386000040919 60268.924464994 2023-11-20T22:11:13.775445+00:00 20000067.861000061035 29000000.003000020981 47999999.930000007153 22301046.536000009626 60268.924476596 2023-11-20T22:11:14.777846+00:00 20000067.860000010580 28999999.993000030518 48000000.060000061989 22301046.192999999970 60268.924488197 2023-11-20T22:11:15.780242+00:00 20000067.861999988556 29000000.002999998629 47999999.956999897957 22301046.070999998599 60268.924499799 2023-11-20T22:11:16.782635+00:00 20000067.860999941826 28999999.991000000387 48000000.036000013351 22301046.779000010341 60268.924511220 2023-11-20T22:11:17.769399+00:00 20000067.861999988556 28999999.986000001431 48000000.001000046730 22301046.557999998331 60268.924523002 2023-11-20T22:11:18.787411+00:00 20000067.864000078291 29000000.008999999613 47999999.960999973118 22301046.097999989986 60268.924534423 2023-11-20T22:11:19.774180+00:00 20000067.860999941826 29000000.019000008702 47999999.985000006855 22301046.385000009090 60268.924546025 2023-11-20T22:11:20.776574+00:00 20000067.863000039011 28999999.987999979407 48000000.050999999046 22301047.168999999762 60268.924557446 2023-11-20T22:11:21.763351+00:00 20000067.857999920845 28999999.996000021696 48000000.026000022888 22301046.102999988943 60268.924569229 2023-11-20T22:11:22.781364+00:00 20000067.862000111490 28999999.996999979019 47999999.952999949455 22301046.443000018597 60268.924580831 2023-11-20T22:11:23.783755+00:00 20000067.863999959081 29000000.005000028759 47999999.986999988556 22301046.247000008821 60268.924592251 2023-11-20T22:11:24.770528+00:00 20000067.860000010580 28999999.978999968618 47999999.961000077426 22301046.317999988794 60268.924604034 2023-11-20T22:11:25.788545+00:00 20000067.860999941826 29000000.021000031382 48000000.040000006557 22301046.660999979824 60268.924615455 2023-11-20T22:11:26.775312+00:00 20000067.864000078291 28999999.968999978155 47999999.926999993622 22301046.022999998182 60268.924627057 2023-11-20T22:11:27.777699+00:00 20000067.861999988556 29000000.024999979883 48000000.077999986708 22301046.143000010401 60268.924638478 2023-11-20T22:11:28.764468+00:00 20000067.858999971300 29000000.007000029087 47999999.996000021696 22301046.403999980539 60268.924650260 2023-11-20T22:11:29.782490+00:00 20000067.863000039011 29000000.012000020593 48000000.024000018835 22301046.550999999046 60268.924661681 2023-11-20T22:11:30.769256+00:00 20000067.861000001431 28999999.968999978155 47999999.905999958515 22301046.138000011444 60268.924673283 2023-11-20T22:11:31.771650+00:00 20000067.861000001431 28999999.992999970913 48000000.041000008583 22301046.781000021845 60268.924685066 2023-11-20T22:11:32.789667+00:00 20000067.861999999732 29000000.031000081450 48000000.021000027657 22301046.533999979496 60268.924696486 2023-11-20T22:11:33.776432+00:00 20000067.859000001103 28999999.977999929339 47999999.990999996662 22301046.703999999911 60268.924708088 2023-11-20T22:11:34.778824+00:00 20000067.864000011235 29000000.028000000864 48000000.013999998569 22301047.011000040919 60268.924719690 2023-11-20T22:11:35.781215+00:00 20000067.859999999404 28999999.981999989599 48000000.016999959946 22301046.945999979973 60268.924731292 2023-11-20T22:11:36.783611+00:00 20000067.864000011235 29000000.013000011444 47999999.942000031471 22301046.430000010878 60268.924742818 2023-11-20T22:11:37.779496+00:00 20000067.861000001431 29000000.006000038236 48000000.008999936283 22301046.724999960512 60268.924754420 2023-11-20T22:11:38.781895+00:00 20000067.861000001431 28999999.980000019073 48000000.055000066757 22301046.916000008583 60268.924765841 2023-11-20T22:11:39.768660+00:00 20000067.861999988556 29000000.044999960810 47999999.970999963582 22301046.570000048727 60268.924777443 2023-11-20T22:11:40.771049+00:00 20000067.861000001431 28999999.985999941826 48000000.045000076294 22301046.827999949455 60268.924789225 2023-11-20T22:11:41.789064+00:00 20000067.863000009209 28999999.973000049591 47999999.986999988556 22301047.041000008583 60268.924800646 2023-11-20T22:11:42.775844+00:00 20000067.861000001431 28999999.978999968618 47999999.926999926567 22301046.891999959946 60268.924812248 2023-11-20T22:11:43.778238+00:00 20000067.863000009209 29000000.016000028700 48000000.032999992371 22301046.629000071436 60268.924823850 2023-11-20T22:11:44.780629+00:00 20000067.861999988556 28999999.991000059992 48000000.012000076473 22301047.013999938965 60268.924835452 2023-11-20T22:11:45.783022+00:00 20000067.860000010580 29000000.001999970526 48000000.062999956310 22301046.412999991328 60268.924846873 2023-11-20T22:11:46.769794+00:00 20000067.861000001431 29000000.013999938965 47999999.924000017345 22301046.509000059217 60268.924858474 2023-11-20T22:11:47.772185+00:00 20000067.861000001431 28999999.978000041097 48000000.015000000596 22301047.478000041097 60268.924870076 2023-11-20T22:11:48.774577+00:00 20000067.862999979407 29000000.029999971390 47999999.993000000715 22301046.621999979019 60268.924881678 2023-11-20T22:11:49.776976+00:00 20000067.861999988556 28999999.991999980062 47999999.991999998689 22301046.440999981016 60268.924893280 2023-11-20T22:11:50.779371+00:00 20000067.861999988556 28999999.989000078291 48000000.014999993145 22301047.314000010490 60268.924904882 2023-11-20T22:11:51.781766+00:00 20000067.860000010580 29000000.005999919027 47999999.982000023127 22301046.727000001818 60268.924916483 2023-11-20T22:11:52.784165+00:00 20000067.861000001431 29000000.006000000983 47999999.972000002861 22301046.904999971390 60268.924927904 2023-11-20T22:11:53.770931+00:00 20000067.863000039011 28999999.989999990910 48000000.013000011444 22301047.006000038236 60268.924939687 2023-11-20T22:11:54.788945+00:00 20000067.861000001431 29000000.000000000000 48000000.032999992371 22301047.098999980837 60268.924951108 2023-11-20T22:11:55.775722+00:00 20000067.863999959081 29000000.012000009418 48000000.041000008583 22301047.169000029564 60268.924962710 2023-11-20T22:11:56.778114+00:00 20000067.857999980450 28999999.962999980897 47999999.921999990940 22301047.546000000089 60268.924974130 2023-11-20T22:11:57.764888+00:00 20000067.863000039011 29000000.042000029236 48000000.050999939442 22301047.366999980062 60268.924985913 2023-11-20T22:11:58.782904+00:00 20000067.861999988556 28999999.962999999523 47999999.972000002861 22301046.815999981016 60268.924997515 2023-11-20T22:11:59.785297+00:00 20000067.860000010580 29000000.028999980539 48000000.017000079155 22301047.172999981791 60268.925008936 2023-11-20T22:12:00.772068+00:00 20000067.863999959081 29000000.007999990135 47999999.959999918938 22301047.126000050455 60268.925020718 2023-11-20T22:12:01.790084+00:00 20000067.863000039011 29000000.002000030130 48000000.047000050545 22301046.931999921799 60268.925032140 2023-11-20T22:12:02.776857+00:00 20000067.856999989599 29000000.000000000000 47999999.985000006855 22301047.390999998897 60268.925043741 2023-11-20T22:12:03.779256+00:00 20000067.863999959081 28999999.981000009924 47999999.991999976337 22301047.171000000089 60268.925055163 2023-11-20T22:12:04.766033+00:00 20000067.861999988556 29000000.006999969482 48000000.057999968529 22301046.929000008851 60268.925066945 2023-11-20T22:12:05.784057+00:00 20000067.863000039011 29000000.000999990851 47999999.978999972343 22301046.923999991268 60268.925078366 2023-11-20T22:12:06.770826+00:00 20000067.860000010580 28999999.989000018686 48000000.013000011444 22301047.319999989122 60268.925089968 2023-11-20T22:12:07.773218+00:00 20000067.860999941826 29000000.015999969095 47999999.981000073254 22301047.216000009328 60268.925101751 2023-11-20T22:12:08.791234+00:00 20000067.860000010580 28999999.987000048161 47999999.975999951363 22301047.037000000477 60268.925113171 2023-11-20T22:12:09.778009+00:00 20000067.860000010580 28999999.998000029474 47999999.976999998093 22301047.113000009209 60268.925124773 2023-11-20T22:12:10.780414+00:00 20000067.864000078291 29000000.020999908447 48000000.053000010550 22301047.284000009298 60268.925136195 2023-11-20T22:12:11.767188+00:00 20000067.862999919802 29000000.007000088692 47999999.974000006914 22301047.269999980927 60268.925147977 2023-11-20T22:12:12.785200+00:00 20000067.861000061035 28999999.985999941826 47999999.993999987841 22301047.289999991655 60268.925159398 2023-11-20T22:12:13.771971+00:00 20000067.861999988556 29000000.006999969482 48000000.013000011444 22301047.000000029802 60268.925170999 2023-11-20T22:12:14.774368+00:00 20000067.860000010580 28999999.979000091553 48000000.016999959946 22301047.106999989599 60268.925182601 2023-11-20T22:12:15.776759+00:00 20000067.865000009537 29000000.010999921709 47999999.969000041485 22301047.532999988645 60268.925194203 2023-11-20T22:12:16.779152+00:00 20000067.858999971300 29000000.006000038236 48000000.013000011444 22301047.138999998569 60268.925205805 2023-11-20T22:12:17.781549+00:00 20000067.861999988556 29000000.001999970526 48000000.007999956608 22301047.050000008196 60268.925217331 2023-11-20T22:12:18.777439+00:00 20000067.860000010580 28999999.971999999136 47999999.975000016391 22301047.060999989510 60268.925229008 2023-11-20T22:12:19.786336+00:00 20000067.861999988556 29000000.022999998182 48000000.032999992371 22301047.374000009149 60268.925240354 2023-11-20T22:12:20.766602+00:00 20000067.865000009537 28999999.993000030518 48000000.013000011444 22301047.251999970526 60268.925252137 2023-11-20T22:12:21.784622+00:00 20000067.858000040054 28999999.995000001043 47999999.993000030518 22301047.372000038624 60268.925263558 2023-11-20T22:12:22.771394+00:00 20000067.861999988556 29000000.031000021845 47999999.998999953270 22301047.287999991328 60268.925275160 2023-11-20T22:12:23.773780+00:00 20000067.862999919802 28999999.959999918938 47999999.988000042737 22301047.520999971777 60268.925286761 2023-11-20T22:12:24.776179+00:00 20000067.861999999732 29000000.042000059038 48000000.044999957085 22301047.440000001341 60268.925298363 2023-11-20T22:12:25.778578+00:00 20000067.861000001431 28999999.985000010580 47999999.947999946773 22301047.231999989599 60268.925309965 2023-11-20T22:12:26.780973+00:00 20000067.860000010580 28999999.990000009537 48000000.006000041962 22301047.606000069529 60268.925321567 2023-11-20T22:12:27.783359+00:00 20000067.862999990582 28999999.995999928564 48000000.005000002682 22301047.099999900907 60268.925333168 2023-11-20T22:12:28.785752+00:00 20000067.861000001431 29000000.008000019938 48000000.037000060081 22301047.274000048637 60268.925344589 2023-11-20T22:12:29.772523+00:00 20000067.864000011235 28999999.977000001818 47999999.906999953091 22301047.437999960035 60268.925356191 2023-11-20T22:12:30.774916+00:00 20000067.859999999404 29000000.057999998331 48000000.116999976337 22301047.616999980062 60268.925367793 2023-11-20T22:12:31.777310+00:00 20000067.861999988556 28999999.952999990433 47999999.912999987602 22301047.328000068665 60268.925379395 2023-11-20T22:12:32.779709+00:00 20000067.861000001431 29000000.015999998897 48000000.033999986947 22301047.355000019073 60268.925390816 2023-11-20T22:12:33.766476+00:00 20000067.862000018358 28999999.997000008821 48000000.016000002623 22301047.028999920934 60268.925402598 2023-11-20T22:12:34.784486+00:00 20000067.859999980778 28999999.998999979347 48000000.048999987543 22301047.942000031471 60268.925414200 2023-11-20T22:12:35.786878+00:00 20000067.865000009537 29000000.005000028759 47999999.876999996603 22301048.055999990553 60268.925425621 2023-11-20T22:12:36.773645+00:00 20000067.859000001103 28999999.979999989271 48000000.048999987543 22301047.233999971300 60268.925437223 2023-11-20T22:12:37.776038+00:00 20000067.861999988556 29000000.012000020593 47999999.993000030518 22301047.504999998957 60268.925448825 2023-11-20T22:12:38.778442+00:00 20000067.860000010580 28999999.987999979407 47999999.955999970436 22301048.147000070661 60268.925460426 2023-11-20T22:12:39.780839+00:00 20000067.864000018686 29000000.004000011832 48000000.041000008583 22301047.929000020027 60268.925471847 2023-11-20T22:12:40.767613+00:00 20000067.861000001431 29000000.009999990463 47999999.978999972343 22301047.656000021845 60268.925483630 2023-11-20T22:12:41.785626+00:00 20000067.859999950975 28999999.994000021368 47999999.992000043392 22301047.622999910265 60268.925495051 2023-11-20T22:12:42.772392+00:00 20000067.864000018686 28999999.997999969870 48000000.090000033379 22301048.116000059992 60268.925506652 2023-11-20T22:12:43.774786+00:00 20000067.860000010580 29000000.032000008970 47999999.985999941826 22301048.138999938965 60268.925518254 2023-11-20T22:12:44.777182+00:00 20000067.861999988556 28999999.977000001818 47999999.960000038147 22301047.651000019163 60268.925529856 2023-11-20T22:12:45.779576+00:00 20000067.861000001431 28999999.991999980062 47999999.998999953270 22301047.830999970436 60268.925541458 2023-11-20T22:12:46.781972+00:00 20000067.861999988556 29000000.005000051111 47999999.990000009537 22301048.019000049680 60268.925552879 2023-11-20T22:12:47.768749+00:00 20000067.865000009537 29000000.002999961376 47999999.983999967575 22301048.404000040144 60268.925564662 2023-11-20T22:12:48.786757+00:00 20000067.858999971300 28999999.995000001043 48000000.031000018120 22301047.609999898821 60268.925576082 2023-11-20T22:12:49.773531+00:00 20000067.859000030905 28999999.998999949545 47999999.960000038147 22301047.950000051409 60268.925587684 2023-11-20T22:12:50.775926+00:00 20000067.863999959081 29000000.025000099093 48000000.110000006855 22301048.192999999970 60268.925599105 2023-11-20T22:12:51.762690+00:00 20000067.861999988556 28999999.973999980837 47999999.913999922574 22301047.886999998242 60268.925610888 2023-11-20T22:12:52.780717+00:00 20000067.861000061035 29000000.021000031382 48000000.075000047684 22301047.812999989837 60268.925622309 2023-11-20T22:12:53.767483+00:00 20000067.863000039011 28999999.983999971300 47999999.954000003636 22301048.368000000715 60268.925633911 2023-11-20T22:12:54.769877+00:00 20000067.860999941826 28999999.995000001043 47999999.959000006318 22301047.912000000477 60268.925645693 2023-11-20T22:12:55.787895+00:00 20000067.861999988556 29000000.003000020981 48000000.042000003159 22301047.546000000089 60268.925657114 2023-11-20T22:12:56.774656+00:00 20000067.858999971300 29000000.008999940008 48000000.009000003338 22301048.340999990702 60268.925668715 2023-11-20T22:12:57.777044+00:00 20000067.863000039011 28999999.998000029474 47999999.977999992669 22301047.921000000089 60268.925680317 2023-11-20T22:12:58.779442+00:00 20000067.863999959081 28999999.993999961764 47999999.988000012934 22301048.018999990076 60268.925691919 2023-11-20T22:12:59.781834+00:00 20000067.861000061035 28999999.978000041097 48000000.009000003338 22301048.082000020891 60268.925703446 2023-11-20T22:13:00.777717+00:00 20000067.860000010580 29000000.044999960810 47999999.981999993324 22301048.522999998182 60268.925715048 2023-11-20T22:13:01.780111+00:00 20000067.863000039011 28999999.999000068754 48000000.042000003159 22301048.153999980539 60268.925726725 2023-11-20T22:13:02.789012+00:00 20000067.858999971300 28999999.985999941826 47999999.990000009537 22301048.153000000864 60268.925738070 2023-11-20T22:13:03.769278+00:00 20000067.862999919802 29000000.000000000000 47999999.924000017345 22301048.208999991417 60268.925749853 2023-11-20T22:13:04.787291+00:00 20000067.862000111490 29000000.006999969482 48000000.096999943256 22301048.654000040144 60268.925761274 2023-11-20T22:13:05.774067+00:00 20000067.860999941826 29000000.004000071436 47999999.991999976337 22301048.287999991328 60268.925772876 2023-11-20T22:13:06.776466+00:00 20000067.861000061035 28999999.984000001103 47999999.972000002861 22301048.530999958515 60268.925784477 2023-11-20T22:13:07.778857+00:00 20000067.861999988556 28999999.980999991298 48000000.003000020981 22301048.750000000000 60268.925796079 2023-11-20T22:13:08.781245+00:00 20000067.862999919802 29000000.010000009090 47999999.990000009537 22301048.261000040919 60268.925807500 2023-11-20T22:13:09.768015+00:00 20000067.861000061035 29000000.015999998897 48000000.021000027657 22301048.513000011444 60268.925819102 2023-11-20T22:13:10.770414+00:00 20000067.861999988556 28999999.982999999076 47999999.980000019073 22301048.305999990553 60268.925830704 2023-11-20T22:13:11.772803+00:00 20000067.861999988556 29000000.013999998569 48000000.036999940872 22301048.107999980450 60268.925842306 2023-11-20T22:13:12.775195+00:00 20000067.860000010580 28999999.974000010639 48000000.022000066936 22301048.176999989897 60268.925853907 2023-11-20T22:13:13.777594+00:00 20000067.860999941826 29000000.030999988317 47999999.937999956310 22301047.781000021845 60268.925865509 2023-11-20T22:13:14.779996+00:00 20000067.860000010580 28999999.977000001818 47999999.975000016391 22301048.238000039011 60268.925877111 2023-11-20T22:13:15.782389+00:00 20000067.864000078291 29000000.008000019938 47999999.980000019073 22301048.225999951363 60268.925888532 2023-11-20T22:13:16.769159+00:00 20000067.861999988556 28999999.991999980062 48000000.035999886692 22301048.018000010401 60268.925900134 2023-11-20T22:13:17.771555+00:00 20000067.861999988556 29000000.056999981403 48000000.009000003338 22301048.195999979973 60268.925911736 2023-11-20T22:13:18.773947+00:00 20000067.859000001103 28999999.950000051409 48000000.012999996543 22301048.340000029653 60268.925923337 2023-11-20T22:13:19.776334+00:00 20000067.861999999732 29000000.001999970526 47999999.962000012398 22301048.605000019073 60268.925934758 2023-11-20T22:13:20.763118+00:00 20000067.861999999732 29000000.008999999613 48000000.050999999046 22301048.138999938965 60268.925946541 2023-11-20T22:13:21.781137+00:00 20000067.861999999732 28999999.999000009149 48000000.001000016928 22301048.430000070482 60268.925958143 2023-11-20T22:13:22.783530+00:00 20000067.863000009209 28999999.994000021368 47999999.993999958038 22301048.501999970526 60268.925969563 2023-11-20T22:13:23.770305+00:00 20000067.862999990582 28999999.993999961764 47999999.949000000954 22301048.141000028700 60268.925981347 2023-11-20T22:13:24.788320+00:00 20000067.860000010580 29000000.010000050068 48000000.009999990463 22301048.459999918938 60268.925992767 2023-11-20T22:13:25.775091+00:00 20000067.863999988884 29000000.010999921709 48000000.024000048637 22301048.165000081062 60268.926004369 2023-11-20T22:13:26.777487+00:00 20000067.857999980450 28999999.976000070572 48000000.039999961853 22301048.597999930382 60268.926015790 2023-11-20T22:13:27.764272+00:00 20000067.862000018358 29000000.008000019938 47999999.992999970913 22301048.528000000864 60268.926027573 2023-11-20T22:13:28.782285+00:00 20000067.861000001431 28999999.990000009537 47999999.991000063717 22301048.437000039965 60268.926038994 2023-11-20T22:13:29.769058+00:00 20000067.863000009209 28999999.998999949545 47999999.965999960899 22301048.710999969393 60268.926050595 2023-11-20T22:13:30.771449+00:00 20000067.861000001431 29000000.001000050455 48000000.008000023663 22301048.629000071436 60268.926062378 2023-11-20T22:13:31.789457+00:00 20000067.861000001431 28999999.995999928564 47999999.973999977112 22301048.629999998957 60268.926073799 2023-11-20T22:13:32.776230+00:00 20000067.862999979407 29000000.046000000089 48000000.024000048637 22301048.606999989599 60268.926085401 2023-11-20T22:13:33.778633+00:00 20000067.861000001431 28999999.960999969393 48000000.041999943554 22301048.493999961764 60268.926096822 2023-11-20T22:13:34.765399+00:00 20000067.861000001431 29000000.011000040919 47999999.979000091553 22301048.996000051498 60268.926108604 2023-11-20T22:13:35.783420+00:00 20000067.863000039011 29000000.006000038236 47999999.981999993324 22301048.488999959081 60268.926120026 2023-11-20T22:13:36.770196+00:00 20000067.859999950975 28999999.992999911308 48000000.036000013351 22301048.547999981791 60268.926131627 2023-11-20T22:13:37.772590+00:00 20000067.863000039011 28999999.992000099272 48000000.005000002682 22301048.894999980927 60268.926143229 2023-11-20T22:13:38.774984+00:00 20000067.861000001431 29000000.015999909490 47999999.962000012398 22301049.208000000566 60268.926154830 2023-11-20T22:13:39.777378+00:00 20000067.859999950975 28999999.983000040054 47999999.979000002146 22301048.526999998838 60268.926166432 2023-11-20T22:13:40.779773+00:00 20000067.862000048161 29000000.021000031382 47999999.979999996722 22301048.530999999493 60268.926177959 2023-11-20T22:13:41.775660+00:00 20000067.861999988556 28999999.991999980062 48000000.079000011086 22301049.133999999613 60268.926189636 2023-11-20T22:13:42.784563+00:00 20000067.861000001431 28999999.990000009537 47999999.982999980450 22301048.857999999076 60268.926200982 2023-11-20T22:13:43.764829+00:00 20000067.861000001431 28999999.997999999672 47999999.934000022709 22301048.967000011355 60268.926212764 2023-11-20T22:13:44.782841+00:00 20000067.864000018686 29000000.008999999613 48000000.026999980211 22301048.713999990374 60268.926224185 2023-11-20T22:13:45.769618+00:00 20000067.860000010580 29000000.002999991179 48000000.031000018120 22301048.923999991268 60268.926235787 2023-11-20T22:13:46.772014+00:00 20000067.863999959081 29000000.006999999285 47999999.918999969959 22301048.706000000238 60268.926247389 2023-11-20T22:13:47.774405+00:00 20000067.858000040054 28999999.988000020385 48000000.106000013649 22301048.776000019163 60268.926258991 2023-11-20T22:13:48.776806+00:00 20000067.866999980062 28999999.991999980062 47999999.983000040054 22301048.905000001192 60268.926270592 2023-11-20T22:13:49.779204+00:00 20000067.858999971300 28999999.997999999672 47999999.984999947250 22301048.585999969393 60268.926282194 2023-11-20T22:13:50.781595+00:00 20000067.858999971300 29000000.022999998182 47999999.963999986649 22301048.874000009149 60268.926293796 2023-11-20T22:13:51.783988+00:00 20000067.865000009537 28999999.968000020832 48000000.014000058174 22301049.028000000864 60268.926305217 2023-11-20T22:13:52.770755+00:00 20000067.858000040054 28999999.990000009537 47999999.998999953270 22301048.434000018984 60268.926316819 2023-11-20T22:13:53.773147+00:00 20000067.863000039011 29000000.039999961853 47999999.991000063717 22301048.763999998569 60268.926328421 2023-11-20T22:13:54.775535+00:00 20000067.861999988556 28999999.971999999136 47999999.982999920845 22301049.181999981403 60268.926340022 2023-11-20T22:13:55.777927+00:00 20000067.858999971300 29000000.000000000000 48000000.036000013351 22301048.657999988645 60268.926351443 2023-11-20T22:13:56.764700+00:00 20000067.863000039011 28999999.981000009924 47999999.990000009537 22301048.966000020504 60268.926363226 2023-11-20T22:13:57.782718+00:00 20000067.861999988556 29000000.046999990940 48000000.029999971390 22301048.859000030905 60268.926374828 2023-11-20T22:13:58.785107+00:00 20000067.861999988556 28999999.984000030905 48000000.025000102818 22301048.998999949545 60268.926386248 2023-11-20T22:13:59.771873+00:00 20000067.862999919802 29000000.010999981314 47999999.983999967575 22301048.987000048161 60268.926397850 2023-11-20T22:14:00.774265+00:00 20000067.859000090510 28999999.991999980062 48000000.036000013351 22301049.143999990076 60268.926409452 2023-11-20T22:14:01.776661+00:00 20000067.863999959081 29000000.000000059605 48000000.001000002027 22301048.970000028610 60268.926421054 2023-11-20T22:14:02.779054+00:00 20000067.861000061035 28999999.978999968618 47999999.921999998391 22301049.537999991328 60268.926432475 2023-11-20T22:14:03.765826+00:00 20000067.860999941826 29000000.042999979109 48000000.030000001192 22301048.980000019073 60268.926444258 2023-11-20T22:14:04.783841+00:00 20000067.860000010580 28999999.991000059992 48000000.005000002682 22301049.318999890238 60268.926455678 2023-11-20T22:14:05.770612+00:00 20000067.863999959081 28999999.995999928564 47999999.958999991417 22301049.437000039965 60268.926467280 2023-11-20T22:14:06.773003+00:00 20000067.860000010580 28999999.963999990374 47999999.967000037432 22301049.615000009537 60268.926478882 2023-11-20T22:14:07.775391+00:00 20000067.861000061035 29000000.031000021845 48000000.100999951363 22301049.213000059128 60268.926490484 2023-11-20T22:14:08.777787+00:00 20000067.862999919802 29000000.014999989420 47999999.912000000477 22301049.394999980927 60268.926502085 2023-11-20T22:14:09.780186+00:00 20000067.863000039011 28999999.983999971300 48000000.055999986827 22301049.146000031382 60268.926513507 2023-11-20T22:14:10.766965+00:00 20000067.861999988556 28999999.997000098228 48000000.032000012696 22301049.562999960035 60268.926525289 2023-11-20T22:14:11.784981+00:00 20000067.859000001103 28999999.985000010580 47999999.944999992847 22301049.286999940872 60268.926536710 2023-11-20T22:14:12.771737+00:00 20000067.861999999732 29000000.009999990463 47999999.985000006855 22301049.218000050634 60268.926548311 2023-11-20T22:14:13.774129+00:00 20000067.864000000060 29000000.023999929428 47999999.998000033200 22301048.957999940962 60268.926559732 2023-11-20T22:14:14.760893+00:00 20000067.860999990255 28999999.971999999136 48000000.037999987602 22301049.279000040144 60268.926571515 2023-11-20T22:14:15.778918+00:00 20000067.859999999404 29000000.019000049680 48000000.003000020981 22301049.483999971300 60268.926583117 2023-11-20T22:14:16.781312+00:00 20000067.864000011235 28999999.971999999136 47999999.998000033200 22301049.074000000954 60268.926594538 2023-11-20T22:14:17.768086+00:00 20000067.859999980778 29000000.041000008583 47999999.954999923706 22301048.745000001043 60268.926606321 2023-11-20T22:14:18.786110+00:00 20000067.860000010580 28999999.979999899864 48000000.021000027657 22301049.787000060081 60268.926617742 2023-11-20T22:14:19.772878+00:00 20000067.861999988556 29000000.000000000000 48000000.067000031471 22301049.306999921799 60268.926629344 2023-11-20T22:14:20.775270+00:00 20000067.862000018358 28999999.993000000715 47999999.950999982655 22301049.180000070482 60268.926640945 2023-11-20T22:14:21.777662+00:00 20000067.861999988556 29000000.008000001311 47999999.962999939919 22301049.495000001043 60268.926652547 2023-11-20T22:14:22.780057+00:00 20000067.861999988556 29000000.003999989480 48000000.022000066936 22301049.398999929428 60268.926664073 2023-11-20T22:14:23.775943+00:00 20000067.862000018358 28999999.995000001043 47999999.980999946594 22301049.759999990463 60268.926675675 2023-11-20T22:14:24.778342+00:00 20000067.862000018358 29000000.013000011444 48000000.028999991715 22301049.697000030428 60268.926687352 2023-11-20T22:14:25.787241+00:00 20000067.861000001431 28999999.978999998420 48000000.002000018954 22301049.203999999911 60268.926698698 2023-11-20T22:14:26.767501+00:00 20000067.862999979407 28999999.994999971241 47999999.954999983311 22301049.545000001788 60268.926710480 2023-11-20T22:14:27.785517+00:00 20000067.860000010580 29000000.008999999613 48000000.038000017405 22301049.664000000805 60268.926721902 2023-11-20T22:14:28.772285+00:00 20000067.858999971300 28999999.988000039011 47999999.981000013649 22301049.627999998629 60268.926733503 2023-11-20T22:14:29.774684+00:00 20000067.865000009537 29000000.010999981314 48000000.037000000477 22301048.959999989718 60268.926745105 2023-11-20T22:14:30.777086+00:00 20000067.860000010580 28999999.999000009149 48000000.007999956608 22301049.802000001073 60268.926756707 2023-11-20T22:14:31.779481+00:00 20000067.860000010580 29000000.016999959946 47999999.972000002861 22301049.878000009805 60268.926768128 2023-11-20T22:14:32.766250+00:00 20000067.861999988556 28999999.979000028223 48000000.038000047207 22301049.342000011355 60268.926779730 2023-11-20T22:14:33.768645+00:00 20000067.862999979407 29000000.004999998957 47999999.946999967098 22301049.533999979496 60268.926791512 2023-11-20T22:14:34.786658+00:00 20000067.861999988556 28999999.999000009149 48000000.078000009060 22301049.785000029951 60268.926802933 2023-11-20T22:14:35.773425+00:00 20000067.863000039011 29000000.014999989420 47999999.955000042915 22301049.470999989659 60268.926814535 2023-11-20T22:14:36.775817+00:00 20000067.860000010580 29000000.012000020593 47999999.994999997318 22301049.569999989122 60268.926826137 2023-11-20T22:14:37.778210+00:00 20000067.861000001431 28999999.965999960899 47999999.975999951363 22301049.730000019073 60268.926837739 2023-11-20T22:14:38.780600+00:00 20000067.863999959081 29000000.040000021458 47999999.981999993324 22301049.982999980450 60268.926849159 2023-11-20T22:14:39.767377+00:00 20000067.860000010580 28999999.978999968618 48000000.021999962628 22301049.383000019938 60268.926860761 2023-11-20T22:14:40.769770+00:00 20000067.860999941826 29000000.000000000000 48000000.001000046730 22301049.503000020981 60268.926872363 2023-11-20T22:14:41.772160+00:00 20000067.860000010580 28999999.968000050634 48000000.006999969482 22301049.720999959856 60268.926883965 2023-11-20T22:14:42.774556+00:00 20000067.865000009537 29000000.037999991328 48000000.034000039101 22301050.146000031382 60268.926895567 2023-11-20T22:14:43.776956+00:00 20000067.859000090510 28999999.996999979019 47999999.976999998093 22301049.508999999613 60268.926907169 2023-11-20T22:14:44.779354+00:00 20000067.863999959081 29000000.013999938965 48000000.003000020981 22301049.644999980927 60268.926918770 2023-11-20T22:14:45.781748+00:00 20000067.860000010580 28999999.971000079066 47999999.983999967575 22301050.192000031471 60268.926930191 2023-11-20T22:14:46.768517+00:00 20000067.860999941826 28999999.990999940783 48000000.027999997139 22301049.757999960333 60268.926941974 2023-11-20T22:14:47.786528+00:00 20000067.861000061035 29000000.016000028700 47999999.961999997497 22301050.247000038624 60268.926953395 2023-11-20T22:14:48.773295+00:00 20000067.861999988556 29000000.016000028700 48000000.055000007153 22301049.685999989510 60268.926964996 2023-11-20T22:14:49.775684+00:00 20000067.861999988556 28999999.990999940783 47999999.965999990702 22301049.449000000954 60268.926976417 2023-11-20T22:14:50.762462+00:00 20000067.863000039011 28999999.994000080973 47999999.979000002146 22301049.965000029653 60268.926988200 2023-11-20T22:14:51.780484+00:00 20000067.861999988556 28999999.992999911308 47999999.992999970913 22301050.077999949455 60268.926999802 2023-11-20T22:14:52.782884+00:00 20000067.857999920845 29000000.024000048637 47999999.988000042737 22301049.858999971300 60268.927011223 2023-11-20T22:14:53.769651+00:00 20000067.864000078291 28999999.983000040054 48000000.040000021458 22301049.797999981791 60268.927023005 2023-11-20T22:14:54.787663+00:00 20000067.860000010580 28999999.985999941826 48000000.009999990463 22301050.218000050634 60268.927034426 2023-11-20T22:14:55.774438+00:00 20000067.862999919802 29000000.009000059217 47999999.941999971867 22301050.284999970347 60268.927046028 2023-11-20T22:14:56.776826+00:00 20000067.861000061035 29000000.006999969482 48000000.025999963284 22301050.342000011355 60268.927057449 2023-11-20T22:14:57.763589+00:00 20000067.858999971300 28999999.978999998420 47999999.940000057220 22301050.032999988645 60268.927069232 2023-11-20T22:14:58.781616+00:00 20000067.863999959081 29000000.011999998242 48000000.029999971390 22301050.573000069708 60268.927080653 2023-11-20T22:14:59.768390+00:00 20000067.863000039011 28999999.993999991566 48000000.016000032425 22301050.315999981016 60268.927092254 2023-11-20T22:15:00.770776+00:00 20000067.861000061035 29000000.017000000924 47999999.983000040054 22301050.123000029474 60268.927104037 2023-11-20T22:15:01.788792+00:00 20000067.860999941826 28999999.996000010520 48000000.038999922574 22301049.968999978155 60268.927115458 2023-11-20T22:15:02.775560+00:00 20000067.861000061035 28999999.995000001043 47999999.991000063717 22301050.541000008583 60268.927127060 2023-11-20T22:15:03.777952+00:00 20000067.862999919802 28999999.991999980062 48000000.044000029564 22301050.437999960035 60268.927138587 2023-11-20T22:15:04.773860+00:00 20000067.861000061035 29000000.002000000328 47999999.954999923706 22301050.042000059038 60268.927150263 2023-11-20T22:15:05.782762+00:00 20000067.861000001431 29000000.008000019938 48000000.008000023663 22301050.420999880880 60268.927161609 2023-11-20T22:15:06.763028+00:00 20000067.863000001758 28999999.982999980450 47999999.970999963582 22301050.603000041097 60268.927173392 2023-11-20T22:15:07.781045+00:00 20000067.863000009209 28999999.998000029474 48000000.027999997139 22301049.868000030518 60268.927184813 2023-11-20T22:15:08.767809+00:00 20000067.857999999076 29000000.030999958515 48000000.054999999702 22301050.781999949366 60268.927196414 2023-11-20T22:15:09.770202+00:00 20000067.863000009209 28999999.997000038624 47999999.920000001788 22301050.465000029653 60268.927208197 2023-11-20T22:15:10.788219+00:00 20000067.861999999732 28999999.999000009149 48000000.074999988079 22301050.522999998182 60268.927219618 2023-11-20T22:15:11.774990+00:00 20000067.860999990255 28999999.991999980062 47999999.961000002921 22301050.399000048637 60268.927231220 2023-11-20T22:15:12.777386+00:00 20000067.863999988884 28999999.991999980062 47999999.973000019789 22301050.186999920756 60268.927242641 2023-11-20T22:15:13.764161+00:00 20000067.860000010580 29000000.007000029087 48000000.003999978304 22301050.851000070572 60268.927254423 2023-11-20T22:15:14.782172+00:00 20000067.860000010580 28999999.984999950975 48000000.004000008106 22301050.352999929339 60268.927265844 2023-11-20T22:15:15.768943+00:00 20000067.860999971628 29000000.014000058174 48000000.023000001907 22301050.598999999464 60268.927277446 2023-11-20T22:15:16.771336+00:00 20000067.863000009209 28999999.987999919802 47999999.994999997318 22301050.809999998659 60268.927289048 2023-11-20T22:15:17.773730+00:00 20000067.859999980778 29000000.000000000000 47999999.996999979019 22301050.855000000447 60268.927300650 2023-11-20T22:15:18.776123+00:00 20000067.863000039011 29000000.018000010401 48000000.037000000477 22301050.524999991059 60268.927312251 2023-11-20T22:15:19.778518+00:00 20000067.862999979407 29000000.012000080198 47999999.965000033379 22301050.752000000328 60268.927323853 2023-11-20T22:15:20.780913+00:00 20000067.860000010580 29000000.000999931246 48000000.000999927521 22301050.714000020176 60268.927335455 2023-11-20T22:15:21.783312+00:00 20000067.862999979407 29000000.016000028700 47999999.984000086784 22301050.617999970913 60268.927346876 2023-11-20T22:15:22.770081+00:00 20000067.860000010580 28999999.942999958992 48000000.049999952316 22301050.870000001043 60268.927358478 2023-11-20T22:15:23.772473+00:00 20000067.861000001431 29000000.019999980927 48000000.016000032425 22301050.868000000715 60268.927370079 2023-11-20T22:15:24.774865+00:00 20000067.861999988556 28999999.987000111490 47999999.935999989510 22301050.790000021458 60268.927381681 2023-11-20T22:15:25.777258+00:00 20000067.862000048161 29000000.017999891192 48000000.013000011444 22301051.014999989420 60268.927393102 2023-11-20T22:15:26.764031+00:00 20000067.863999959081 28999999.971999999136 47999999.980999946594 22301050.761000011116 60268.927404885 2023-11-20T22:15:27.782048+00:00 20000067.859000030905 29000000.021000031382 47999999.981999993324 22301051.276000019163 60268.927416487 2023-11-20T22:15:28.784440+00:00 20000067.865000009537 29000000.028000000864 48000000.048000097275 22301050.889999989420 60268.927427907 2023-11-20T22:15:29.771210+00:00 20000067.858999971300 28999999.980000019073 48000000.014999993145 22301050.602999988943 60268.927439509 2023-11-20T22:15:30.773606+00:00 20000067.860000010580 28999999.995000001043 47999999.983999967575 22301050.767000019550 60268.927451111 2023-11-20T22:15:31.775999+00:00 20000067.863000039011 29000000.008000019938 47999999.984999999404 22301051.106999989599 60268.927462713 2023-11-20T22:15:32.778398+00:00 20000067.861999988556 28999999.980999950320 48000000.012999996543 22301050.969999969006 60268.927474134 2023-11-20T22:15:33.765179+00:00 20000067.860999941826 29000000.018000010401 48000000.016000002623 22301050.425000008196 60268.927485917 2023-11-20T22:15:34.783198+00:00 20000067.861999988556 28999999.986000001431 47999999.930999986827 22301051.369000021368 60268.927497338 2023-11-20T22:15:35.769967+00:00 20000067.863000039011 29000000.017000000924 48000000.063000023365 22301051.171000000089 60268.927508940 2023-11-20T22:15:36.772361+00:00 20000067.860999941826 29000000.000999998301 48000000.028999976814 22301051.183999959379 60268.927520541 2023-11-20T22:15:37.774751+00:00 20000067.861000061035 28999999.991000000387 47999999.924000017345 22301051.319000009447 60268.927532143 2023-11-20T22:15:38.777139+00:00 20000067.860000010580 29000000.002999991179 48000000.037999987602 22301050.950999978930 60268.927543744 2023-11-20T22:15:39.779533+00:00 20000067.863999959081 29000000.003000020981 48000000.016999959946 22301050.989000078291 60268.927555166 2023-11-20T22:15:40.766312+00:00 20000067.861999988556 28999999.997999999672 47999999.999000012875 22301050.894999980927 60268.927566948 2023-11-20T22:15:41.784325+00:00 20000067.859000090510 28999999.967999991030 47999999.954000003636 22301051.075999978930 60268.927578369 2023-11-20T22:15:42.771087+00:00 20000067.863999959081 29000000.006000008434 47999999.994999997318 22301051.009999990463 60268.927589971 2023-11-20T22:15:43.773481+00:00 20000067.858999971300 29000000.005999978632 47999999.988999962807 22301051.403000000864 60268.927601497 2023-11-20T22:15:44.769369+00:00 20000067.861999988556 29000000.005999978632 48000000.041000008583 22301051.205999970436 60268.927613175 2023-11-20T22:15:45.778274+00:00 20000067.863000039011 28999999.995000001043 47999999.971000082791 22301051.469000101089 60268.927624776 2023-11-20T22:15:46.780671+00:00 20000067.858000040054 29000000.018999990076 48000000.047999978065 22301051.359999898821 60268.927636303 2023-11-20T22:15:47.776561+00:00 20000067.865999940783 29000000.020000040531 47999999.909000039101 22301051.254000071436 60268.927647980 2023-11-20T22:15:48.785464+00:00 20000067.861000061035 28999999.990000009537 48000000.109999902546 22301051.171000000089 60268.927659326 2023-11-20T22:15:49.765733+00:00 20000067.861999988556 28999999.978999968618 47999999.957000017166 22301051.536000009626 60268.927671108 2023-11-20T22:15:50.783744+00:00 20000067.857999920845 29000000.000999990851 47999999.993000030518 22301051.544999960810 60268.927682529 2023-11-20T22:15:51.770521+00:00 20000067.864000078291 29000000.006000038236 48000000.054000020027 22301051.059000018984 60268.927694131 2023-11-20T22:15:52.772915+00:00 20000067.861999988556 29000000.007999960333 47999999.942000031471 22301051.294999960810 60268.927705733 2023-11-20T22:15:53.775313+00:00 20000067.860000010580 29000000.011999960989 48000000.055999986827 22301051.866999980062 60268.927717335 2023-11-20T22:15:54.777717+00:00 20000067.863999959081 28999999.988000039011 47999999.949000000954 22301051.186000108719 60268.927728937 2023-11-20T22:15:55.780108+00:00 20000067.858999971300 29000000.011000040919 47999999.991999998689 22301051.156999949366 60268.927740357 2023-11-20T22:15:56.766875+00:00 20000067.864000078291 28999999.982999920845 47999999.974000006914 22301051.651999950409 60268.927752140 2023-11-20T22:15:57.784888+00:00 20000067.860999941826 29000000.006000038236 48000000.016999989748 22301051.734000090510 60268.927763561 2023-11-20T22:15:58.771658+00:00 20000067.860000010580 29000000.009000059217 48000000.048000007868 22301051.613999959081 60268.927775163 2023-11-20T22:15:59.774051+00:00 20000067.864000000060 28999999.982999920845 47999999.984000027180 22301051.656999949366 60268.927786765 2023-11-20T22:16:00.776444+00:00 20000067.860999990255 28999999.978000041097 47999999.964999966323 22301051.784000039101 60268.927798366 2023-11-20T22:16:01.778838+00:00 20000067.859000001103 29000000.034000039101 48000000.047999978065 22301051.205000039190 60268.927809787 2023-11-20T22:16:02.765617+00:00 20000067.863000009209 28999999.977000001818 47999999.976000010967 22301051.801999930292 60268.927821389 2023-11-20T22:16:03.768012+00:00 20000067.859999999404 28999999.998999949545 47999999.994999997318 22301051.699999999255 60268.927833172 2023-11-20T22:16:04.786022+00:00 20000067.862999990582 29000000.008999940008 48000000.009999990463 22301052.010999999940 60268.927844592 2023-11-20T22:16:05.772790+00:00 20000067.863000009209 29000000.006000038236 47999999.996999979019 22301051.366000000387 60268.927856194 2023-11-20T22:16:06.775183+00:00 20000067.859000001103 29000000.004000071436 47999999.963000059128 22301051.397999998182 60268.927867796 2023-11-20T22:16:07.777578+00:00 20000067.863000009209 28999999.992999911308 48000000.045999996364 22301051.276999998838 60268.927879398 2023-11-20T22:16:08.779975+00:00 20000067.861000001431 28999999.985000010580 47999999.962999939919 22301052.047000009567 60268.927890819 2023-11-20T22:16:09.766747+00:00 20000067.861999988556 29000000.034999970347 48000000.065999977291 22301051.997999999672 60268.927902421 2023-11-20T22:16:10.769147+00:00 20000067.863000009209 28999999.966000080109 47999999.967000007629 22301051.874000009149 60268.927914022 2023-11-20T22:16:11.771542+00:00 20000067.862000018358 29000000.000999998301 47999999.970000028610 22301051.787999991328 60268.927925624 2023-11-20T22:16:12.773929+00:00 20000067.862999979407 29000000.033999990672 48000000.011000037193 22301052.228999998420 60268.927937226 2023-11-20T22:16:13.776324+00:00 20000067.860000010580 28999999.981000009924 48000000.028999917209 22301051.708999991417 60268.927948828 2023-11-20T22:16:14.778725+00:00 20000067.860000010580 29000000.008000001311 48000000.019000053406 22301051.793999999762 60268.927960429 2023-11-20T22:16:15.781120+00:00 20000067.862999979407 28999999.994999989867 48000000.019999980927 22301052.146000031382 60268.927971851 2023-11-20T22:16:16.767894+00:00 20000067.861000001431 29000000.004000011832 47999999.988999992609 22301051.524999979883 60268.927983633 2023-11-20T22:16:17.785908+00:00 20000067.861999988556 28999999.985000010580 47999999.954999998212 22301051.941999968141 60268.927995054 2023-11-20T22:16:18.772677+00:00 20000067.861000001431 28999999.993000000715 48000000.005000002682 22301052.430000010878 60268.928006656 2023-11-20T22:16:19.775072+00:00 20000067.865000009537 29000000.007999960333 47999999.976999998093 22301052.350000020117 60268.928018077 2023-11-20T22:16:20.761837+00:00 20000067.856999989599 29000000.025000039488 48000000.049000017345 22301051.749000009149 60268.928029859 2023-11-20T22:16:21.779861+00:00 20000067.861000001431 28999999.971999999136 47999999.976000010967 22301052.486000001431 60268.928041280 2023-11-20T22:16:22.766633+00:00 20000067.862999979407 29000000.017000019550 48000000.012999951839 22301052.178999960423 60268.928052882 2023-11-20T22:16:23.769020+00:00 20000067.861000001431 28999999.988999959081 48000000.005000047386 22301052.124000009149 60268.928064665 2023-11-20T22:16:24.787037+00:00 20000067.861000001431 29000000.002000030130 47999999.961999952793 22301051.837999999523 60268.928076086 2023-11-20T22:16:25.773809+00:00 20000067.862000048161 29000000.018999990076 48000000.002000026405 22301051.634999990463 60268.928087688 2023-11-20T22:16:26.776197+00:00 20000067.863000039011 28999999.971999999136 48000000.020999968052 22301052.202000018209 60268.928099214 2023-11-20T22:16:27.772080+00:00 20000067.861999988556 29000000.018999990076 47999999.993000030518 22301052.287999991328 60268.928110891 2023-11-20T22:16:28.780984+00:00 20000067.858999971300 28999999.978999968618 48000000.000999927521 22301051.471999999136 60268.928122237 2023-11-20T22:16:29.761252+00:00 20000067.861999988556 28999999.991000000387 47999999.993000030518 22301051.866000059992 60268.928134019 2023-11-20T22:16:30.779275+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22301052.228999968618 60268.928145440 2023-11-20T22:16:31.766045+00:00 20000067.861000061035 28999999.998999949545 47999999.952000021935 22301052.363999959081 60268.928157042 2023-11-20T22:16:32.768437+00:00 20000067.862999919802 29000000.004999998957 47999999.975999951363 22301051.758000019938 60268.928168825 2023-11-20T22:16:33.786450+00:00 20000067.861999988556 28999999.983000040054 48000000.069000013173 22301052.477000001818 60268.928180246 2023-11-20T22:16:34.773219+00:00 20000067.861999988556 29000000.044000029564 47999999.996000051498 22301052.072999950498 60268.928191847 2023-11-20T22:16:35.775612+00:00 20000067.860000010580 28999999.973999980837 48000000.030999898911 22301051.849000100046 60268.928203268 2023-11-20T22:16:36.762386+00:00 20000067.861999988556 29000000.016000028700 47999999.991000063717 22301052.011999960989 60268.928215051 2023-11-20T22:16:37.780400+00:00 20000067.861000061035 29000000.015999909490 47999999.958999991417 22301052.284999970347 60268.928226472 2023-11-20T22:16:38.767172+00:00 20000067.861999988556 28999999.958000060171 47999999.957000002265 22301052.001000050455 60268.928238073 2023-11-20T22:16:39.769561+00:00 20000067.861999988556 29000000.011999960989 48000000.086999997497 22301052.470999959856 60268.928249675 2023-11-20T22:16:40.771959+00:00 20000067.863000039011 28999999.999000068754 47999999.946000009775 22301052.817000031471 60268.928261277 2023-11-20T22:16:41.774346+00:00 20000067.860000010580 28999999.996999979019 48000000.043999999762 22301052.398999929428 60268.928272879 2023-11-20T22:16:42.776742+00:00 20000067.861999988556 29000000.006999969482 47999999.923999987543 22301052.903000120074 60268.928284481 2023-11-20T22:16:43.779140+00:00 20000067.860999941826 29000000.001000050455 48000000.048999972641 22301052.099999900907 60268.928296083 2023-11-20T22:16:44.781529+00:00 20000067.863000039011 29000000.007999900728 47999999.975000016391 22301052.032999988645 60268.928307503 2023-11-20T22:16:45.768297+00:00 20000067.860000010580 29000000.001000050455 47999999.989000022411 22301052.879999998957 60268.928319105 2023-11-20T22:16:46.770687+00:00 20000067.863999959081 29000000.019999980927 48000000.039999961853 22301052.012000080198 60268.928330707 2023-11-20T22:16:47.773080+00:00 20000067.861999988556 28999999.975000020117 47999999.981000013649 22301051.889999989420 60268.928342309 2023-11-20T22:16:48.775474+00:00 20000067.860000010580 29000000.021000001580 48000000.006000041962 22301052.462000008672 60268.928353730 2023-11-20T22:16:49.762253+00:00 20000067.861999988556 28999999.989999998361 48000000.008000023663 22301052.332999940962 60268.928365512 2023-11-20T22:16:50.780270+00:00 20000067.861000061035 28999999.999000001699 47999999.998999953270 22301052.064000010490 60268.928377114 2023-11-20T22:16:51.782677+00:00 20000067.861999988556 29000000.004999998957 48000000.034000039101 22301052.363000001758 60268.928388535 2023-11-20T22:16:52.769451+00:00 20000067.861000001431 28999999.984999999404 47999999.934999942780 22301052.532999999821 60268.928400137 2023-11-20T22:16:53.771843+00:00 20000067.861999999732 29000000.002000000328 48000000.075999982655 22301052.302999999374 60268.928411739 2023-11-20T22:16:54.774237+00:00 20000067.864000000060 29000000.001000020653 47999999.980000019073 22301051.668000001460 60268.928423340 2023-11-20T22:16:55.776633+00:00 20000067.861000001431 29000000.000000000000 47999999.967000007629 22301052.513999998569 60268.928434762 2023-11-20T22:16:56.763418+00:00 20000067.861000001431 28999999.995999988168 47999999.994000077248 22301052.247999999672 60268.928446544 2023-11-20T22:16:57.781438+00:00 20000067.861000001431 29000000.013999998569 48000001.032999992371 22301051.390000019222 60268.928457965 2023-11-20T22:16:58.768210+00:00 20000067.861000001431 28999999.982999980450 47999999.974999897182 22301052.575999978930 60268.928469567 2023-11-20T22:16:59.770604+00:00 20000067.861000001431 28999999.988000039011 48000000.011000037193 22301052.427000019699 60268.928481169 2023-11-20T22:17:00.772995+00:00 20000067.861000001431 29000000.027000010014 48000000.023000001907 22301052.616000000387 60268.928492771 2023-11-20T22:17:01.775390+00:00 20000067.861999988556 29000000.004999998957 47999999.972000002861 22301052.756000008434 60268.928504372 2023-11-20T22:17:02.777784+00:00 20000067.863999988884 28999999.991000000387 48000001.001999996603 22301051.666999969631 60268.928515794 2023-11-20T22:17:03.764558+00:00 20000067.859000001103 29000000.005999978632 48000000.057000011206 22301052.802000049502 60268.928527576 2023-11-20T22:17:04.782581+00:00 20000067.861000001431 28999999.991000000387 47999999.975999981165 22301052.871999979019 60268.928538997 2023-11-20T22:17:05.769352+00:00 20000067.862000018358 28999999.976000010967 47999999.928000003099 22301052.551999989897 60268.928550599 2023-11-20T22:17:06.771747+00:00 20000067.862999979407 29000000.006000038236 47999999.995999991894 22301052.681999981403 60268.928562201 2023-11-20T22:17:07.774135+00:00 20000067.861999988556 28999999.992999911308 48000000.020000040531 22301053.080000039190 60268.928573802 2023-11-20T22:17:08.776523+00:00 20000067.859000030905 29000000.021000031382 48000000.047999978065 22301052.977999988943 60268.928585404 2023-11-20T22:17:09.778916+00:00 20000067.864000018686 28999999.983999971300 47999999.981999993324 22301052.995000001043 60268.928596931 2023-11-20T22:17:10.774808+00:00 20000067.861000001431 29000000.008000019938 48000000.022000007331 22301052.918999969959 60268.928608608 2023-11-20T22:17:11.783706+00:00 20000067.859999950975 29000000.004000071436 48000000.023999929428 22301052.353000041097 60268.928619953 2023-11-20T22:17:12.763977+00:00 20000067.862000048161 29000000.004999998957 47999999.931000113487 22301052.759999990463 60268.928631736 2023-11-20T22:17:13.781990+00:00 20000067.863999959081 29000000.005999919027 48000000.005999922752 22301052.684000018984 60268.928643157 2023-11-20T22:17:14.768761+00:00 20000067.860000010580 29000000.002000089735 48000000.037000060081 22301052.521999958903 60268.928654759 2023-11-20T22:17:15.771159+00:00 20000067.860000010580 28999999.992999911308 47999999.979999899864 22301052.549000021070 60268.928666361 2023-11-20T22:17:16.773554+00:00 20000067.863999959081 28999999.990000009537 48000000.037000060081 22301052.952999949455 60268.928677962 2023-11-20T22:17:17.775950+00:00 20000067.860000010580 29000000.008000019938 47999999.955000042915 22301053.174000021070 60268.928689564 2023-11-20T22:17:18.778344+00:00 20000067.863999959081 29000000.019999980927 48000000.075999982655 22301052.690000060946 60268.928700985 2023-11-20T22:17:19.765119+00:00 20000067.860000010580 28999999.993000030518 47999999.891000032425 22301053.243999961764 60268.928712768 2023-11-20T22:17:20.783135+00:00 20000067.861000061035 29000000.016000028700 48000000.077999949455 22301053.050999999046 60268.928724189 2023-11-20T22:17:21.769904+00:00 20000067.862999919802 28999999.962000008672 47999999.988000042737 22301052.873000029474 60268.928735790 2023-11-20T22:17:22.772296+00:00 20000067.860000010580 28999999.996999979019 47999999.949999928474 22301053.159000039101 60268.928747392 2023-11-20T22:17:23.774685+00:00 20000067.863000039011 29000000.010999921709 48000000.072999991477 22301053.298999909312 60268.928758994 2023-11-20T22:17:24.777081+00:00 20000067.860000010580 29000000.013000011444 47999999.979000017047 22301053.465000029653 60268.928770415 2023-11-20T22:17:25.763855+00:00 20000067.861999988556 28999999.975999999791 47999999.938999980688 22301053.100999951363 60268.928782017 2023-11-20T22:17:26.766255+00:00 20000067.860999941826 29000000.004000000656 48000000.017000019550 22301053.536000009626 60268.928793799 2023-11-20T22:17:27.784270+00:00 20000067.862000111490 29000000.021000009030 48000000.076999992132 22301053.361000061035 60268.928805220 2023-11-20T22:17:28.771041+00:00 20000067.863999959081 28999999.982999999076 47999999.962000012398 22301053.254999998957 60268.928816822 2023-11-20T22:17:29.773434+00:00 20000067.860999941826 29000000.007000010461 48000000.023000001907 22301053.212000008672 60268.928828424 2023-11-20T22:17:30.775829+00:00 20000067.861999988556 29000000.000999990851 47999999.977999992669 22301053.409999970347 60268.928840026 2023-11-20T22:17:31.778227+00:00 20000067.860000010580 29000000.000000000000 47999999.976000010967 22301053.279000040144 60268.928851447 2023-11-20T22:17:32.764997+00:00 20000067.861999988556 29000000.009999990463 48000000.053999960423 22301052.971999999136 60268.928863049 2023-11-20T22:17:33.767388+00:00 20000067.860000010580 28999999.982999980450 47999999.971000023186 22301053.353999968618 60268.928874650 2023-11-20T22:17:34.769781+00:00 20000067.861999988556 29000000.003000020981 47999999.981999993324 22301053.337999939919 60268.928886252 2023-11-20T22:17:35.772177+00:00 20000067.864000078291 28999999.989000018686 47999999.983999967575 22301052.838999990374 60268.928897854 2023-11-20T22:17:36.774568+00:00 20000067.860999941826 29000000.024999979883 47999999.997000098228 22301053.436000108719 60268.928909455 2023-11-20T22:17:37.776960+00:00 20000067.860000010580 28999999.984000030905 48000000.008999936283 22301053.157999988645 60268.928921057 2023-11-20T22:17:38.779366+00:00 20000067.863999959081 28999999.998999949545 47999999.985000006855 22301053.287999991328 60268.928932479 2023-11-20T22:17:39.766137+00:00 20000067.860000010580 29000000.003000020981 47999999.981999993324 22301053.817000001669 60268.928944261 2023-11-20T22:17:40.784155+00:00 20000067.863000039011 28999999.977000001818 47999999.975999951363 22301053.964999999851 60268.928955682 2023-11-20T22:17:41.770927+00:00 20000067.858000040054 29000000.030000030994 48000000.047000050545 22301053.410000000149 60268.928967284 2023-11-20T22:17:42.773319+00:00 20000067.863999959081 28999999.981000009924 47999999.962000012398 22301053.469999998808 60268.928978705 2023-11-20T22:17:43.760088+00:00 20000067.863999959081 29000000.026999950409 48000000.062000043690 22301053.856000009924 60268.928990487 2023-11-20T22:17:44.778106+00:00 20000067.861000061035 29000000.017000079155 48000000.005000002682 22301052.918999999762 60268.929002089 2023-11-20T22:17:45.780505+00:00 20000067.860999941826 28999999.963999990374 47999999.949000000954 22301053.870000001043 60268.929013510 2023-11-20T22:17:46.767274+00:00 20000067.859999999404 29000000.000000000000 48000000.008000001311 22301053.717999991030 60268.929025293 2023-11-20T22:17:47.785296+00:00 20000067.861000001431 28999999.982999920845 47999999.988999992609 22301053.778000000864 60268.929036714 2023-11-20T22:17:48.772069+00:00 20000067.861999999732 29000000.019999980927 48000000.032999992371 22301053.308999989182 60268.929048316 2023-11-20T22:17:49.774459+00:00 20000067.863999988884 29000000.012000080198 48000000.017000019550 22301054.163000021130 60268.929059842 2023-11-20T22:17:50.770347+00:00 20000067.859000001103 28999999.973999980837 47999999.974000006914 22301053.832000020891 60268.929071519 2023-11-20T22:17:51.779238+00:00 20000067.863000009209 29000000.003999948502 48000000.004000008106 22301053.676999989897 60268.929082865 2023-11-20T22:17:52.759506+00:00 20000067.861000001431 28999999.989000078291 47999999.978999972343 22301053.576999958605 60268.929094647 2023-11-20T22:17:53.777530+00:00 20000067.863999988884 29000000.020999908447 47999999.966000020504 22301054.125000000000 60268.929106324 2023-11-20T22:17:54.786428+00:00 20000067.856999989599 29000000.001000050455 48000000.087000012398 22301053.613000039011 60268.929117670 2023-11-20T22:17:55.766693+00:00 20000067.863000009209 29000000.014999989420 48000000.028999976814 22301053.809000018984 60268.929129452 2023-11-20T22:17:56.784706+00:00 20000067.861000001431 28999999.981000069529 47999999.898000001907 22301054.034999970347 60268.929140873 2023-11-20T22:17:57.771471+00:00 20000067.863999988884 28999999.995999928564 48000000.034000039101 22301053.466000020504 60268.929152475 2023-11-20T22:17:58.773858+00:00 20000067.860000010580 29000000.003000020981 48000000.041999943554 22301053.643999990076 60268.929163896 2023-11-20T22:17:59.760630+00:00 20000067.862000018358 29000000.008000019938 47999999.975000016391 22301053.911000009626 60268.929175679 2023-11-20T22:18:00.778643+00:00 20000067.861000001431 28999999.995999928564 48000000.009999990463 22301053.592999991030 60268.929187099 2023-11-20T22:18:01.765417+00:00 20000067.861000001431 29000000.004000071436 48000000.008999936283 22301053.788999971002 60268.929198701 2023-11-20T22:18:02.767808+00:00 20000067.861999988556 29000000.013000000268 47999999.983000040054 22301054.259000059217 60268.929210484 2023-11-20T22:18:03.785820+00:00 20000067.863999959081 28999999.993000000715 48000000.014000058174 22301054.000000000000 60268.929221905 2023-11-20T22:18:04.772588+00:00 20000067.859000030905 28999999.997000001371 47999999.991999976337 22301053.769999980927 60268.929233507 2023-11-20T22:18:05.774980+00:00 20000067.861999988556 28999999.993999999017 47999999.998000033200 22301053.592000011355 60268.929244928 2023-11-20T22:18:06.761760+00:00 20000067.863000039011 29000000.000999998301 48000000.032999992371 22301053.533999919891 60268.929256710 2023-11-20T22:18:07.779775+00:00 20000067.861000001431 29000000.010999981314 48000000.033999986947 22301053.705000039190 60268.929268131 2023-11-20T22:18:08.766540+00:00 20000067.861999988556 29000000.010000020266 47999999.930000007153 22301053.595000028610 60268.929279733 2023-11-20T22:18:09.768928+00:00 20000067.861000001431 28999999.974999990314 48000000.042000003159 22301053.786999940872 60268.929291335 2023-11-20T22:18:10.771322+00:00 20000067.861999988556 29000000.021000001580 47999999.926999993622 22301053.346000079066 60268.929302936 2023-11-20T22:18:11.773715+00:00 20000067.860000010580 28999999.973999980837 48000000.045000016689 22301053.689000010490 60268.929314538 2023-11-20T22:18:12.776106+00:00 20000067.863000039011 29000000.013000011444 47999999.988999992609 22301053.903000000864 60268.929326140 2023-11-20T22:18:13.778508+00:00 20000067.860999941826 29000000.002000030130 48000000.018999986351 22301053.785999890417 60268.929337742 2023-11-20T22:18:14.780906+00:00 20000067.863000039011 28999999.979999959469 47999999.991999976337 22301053.665000081062 60268.929349163 2023-11-20T22:18:15.767681+00:00 20000067.860999941826 29000000.004000011832 47999999.986000001431 22301053.760999921709 60268.929360765 2023-11-20T22:18:16.770075+00:00 20000067.861000061035 29000000.013999998569 47999999.976000010967 22301054.520000100136 60268.929372367 2023-11-20T22:18:17.772471+00:00 20000067.861999988556 28999999.980000019073 47999999.986000001431 22301053.633999940008 60268.929383968 2023-11-20T22:18:18.774855+00:00 20000067.860999941826 28999999.991999980062 48000000.007000029087 22301053.682999968529 60268.929395389 2023-11-20T22:18:19.761623+00:00 20000067.863000039011 29000000.018999990076 48000000.018000006676 22301054.368000030518 60268.929407172 2023-11-20T22:18:20.779643+00:00 20000067.858999971300 29000000.010000050068 48000000.014999993145 22301054.483999971300 60268.929418773 2023-11-20T22:18:21.782041+00:00 20000067.863000039011 29000000.010999921709 48000000.027999997139 22301054.103000041097 60268.929430195 2023-11-20T22:18:22.768813+00:00 20000067.860999941826 28999999.986000061035 47999999.998000033200 22301053.761999960989 60268.929441797 2023-11-20T22:18:23.771209+00:00 20000067.863000039011 29000000.024999979883 47999999.962999939919 22301054.422999981791 60268.929453398 2023-11-20T22:18:24.773609+00:00 20000067.861999988556 28999999.968000050634 48000000.009999990463 22301054.089000109583 60268.929465000 2023-11-20T22:18:25.775996+00:00 20000067.860000010580 28999999.998999949545 48000000.017000079155 22301053.699000000954 60268.929476421 2023-11-20T22:18:26.762760+00:00 20000067.863000039011 28999999.996000051498 48000000.025999903679 22301054.036999940872 60268.929488203 2023-11-20T22:18:27.780783+00:00 20000067.860000010580 28999999.982999920845 47999999.914000026882 22301053.978999998420 60268.929499624 2023-11-20T22:18:28.767552+00:00 20000067.860999941826 29000000.039000030607 48000000.037000060081 22301054.256999999285 60268.929511226 2023-11-20T22:18:29.769948+00:00 20000067.861000061035 28999999.983000040054 48000000.018999926746 22301054.313999999315 60268.929522828 2023-11-20T22:18:30.772343+00:00 20000067.862999919802 28999999.986999988556 48000000.016000002623 22301054.509999990463 60268.929534430 2023-11-20T22:18:31.774732+00:00 20000067.861000061035 29000000.024999979883 47999999.964999988675 22301054.048000011593 60268.929546032 2023-11-20T22:18:32.777125+00:00 20000067.860999941826 28999999.968999978155 47999999.996000006795 22301054.537000000477 60268.929557558 2023-11-20T22:18:33.773014+00:00 20000067.863000039011 28999999.996999979019 47999999.977999992669 22301054.488999988884 60268.929569235 2023-11-20T22:18:34.781915+00:00 20000067.863999959081 29000000.027000069618 48000000.048000007868 22301054.552999999374 60268.929580581 2023-11-20T22:18:35.762181+00:00 20000067.860000010580 29000000.000999931246 48000000.041000008583 22301054.140000019222 60268.929592364 2023-11-20T22:18:36.780198+00:00 20000067.861999988556 29000000.013000011444 47999999.925000011921 22301054.785000000149 60268.929603784 2023-11-20T22:18:37.766971+00:00 20000067.860000010580 28999999.980000019073 48000000.022000007331 22301054.647999998182 60268.929615386 2023-11-20T22:18:38.769367+00:00 20000067.861000061035 28999999.991999980062 47999999.991999976337 22301054.321000009775 60268.929626988 2023-11-20T22:18:39.771759+00:00 20000067.865999940783 29000000.008000001311 48000000.030999958515 22301054.261999960989 60268.929638590 2023-11-20T22:18:40.774153+00:00 20000067.859999999404 29000000.015999998897 47999999.994000017643 22301054.620999988168 60268.929650192 2023-11-20T22:18:41.776547+00:00 20000067.863000001758 29000000.000999998301 48000000.041000008583 22301054.323000010103 60268.929661612 2023-11-20T22:18:42.763318+00:00 20000067.859999999404 29000000.006999999285 48000000.006999969482 22301054.629000011832 60268.929673395 2023-11-20T22:18:43.781331+00:00 20000067.861000001431 28999999.971000000834 47999999.975000016391 22301054.345000028610 60268.929684816 2023-11-20T22:18:44.768100+00:00 20000067.859999999404 29000000.013000011444 47999999.919999957085 22301054.311999980360 60268.929696418 2023-11-20T22:18:45.770491+00:00 20000067.863000009209 28999999.998999979347 48000000.060000061989 22301054.105000019073 60268.929708019 2023-11-20T22:18:46.772884+00:00 20000067.859999999404 29000000.006000008434 47999999.975000016391 22301054.236999988556 60268.929719621 2023-11-20T22:18:47.775275+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22301054.638000011444 60268.929731042 2023-11-20T22:18:48.762047+00:00 20000067.863999988884 29000000.032000008970 48000000.018999926746 22301054.363999959081 60268.929742644 2023-11-20T22:18:49.764438+00:00 20000067.862000018358 28999999.993000030518 48000000.029000036418 22301054.289000030607 60268.929754427 2023-11-20T22:18:50.782454+00:00 20000067.859000001103 29000000.013999998569 47999999.907999992371 22301054.318999949843 60268.929765848 2023-11-20T22:18:51.769226+00:00 20000067.861999988556 28999999.972999989986 48000000.097000002861 22301054.236999988556 60268.929777449 2023-11-20T22:18:52.771623+00:00 20000067.860000010580 28999999.995000001043 47999999.975000001490 22301055.019000049680 60268.929789051 2023-11-20T22:18:53.774017+00:00 20000067.862999979407 29000000.010999981314 47999999.989999987185 22301055.166000008583 60268.929800653 2023-11-20T22:18:54.776414+00:00 20000067.861000001431 28999999.995000001043 47999999.963000006974 22301054.504999998957 60268.929812074 2023-11-20T22:18:55.763187+00:00 20000067.861999988556 29000000.004999998957 48000000.088999986649 22301054.860999941826 60268.929823676 2023-11-20T22:18:56.765582+00:00 20000067.862000048161 29000000.009999990463 47999999.918000012636 22301054.583999991417 60268.929835278 2023-11-20T22:18:57.767975+00:00 20000067.862999979407 28999999.983999971300 48000000.029999971390 22301054.808000091463 60268.929846879 2023-11-20T22:18:58.770364+00:00 20000067.861000001431 29000000.032999988645 48000000.044000029564 22301054.511999960989 60268.929858481 2023-11-20T22:18:59.772755+00:00 20000067.860000010580 28999999.975000020117 48000000.009000003338 22301054.521999958903 60268.929870083 2023-11-20T22:19:00.775148+00:00 20000067.861999988556 28999999.988000039011 47999999.955999970436 22301054.484000090510 60268.929881684 2023-11-20T22:19:01.777540+00:00 20000067.865000009537 29000000.013999938965 47999999.999000012875 22301054.788999918848 60268.929893105 2023-11-20T22:19:02.764308+00:00 20000067.858999971300 29000000.017000079155 48000000.007000029087 22301054.942000031471 60268.929904888 2023-11-20T22:19:03.782321+00:00 20000067.859000030905 28999999.998999949545 47999999.983999967575 22301054.644999980927 60268.929916309 2023-11-20T22:19:04.769091+00:00 20000067.865000009537 28999999.977000001818 48000000.019000053406 22301054.785000089556 60268.929927911 2023-11-20T22:19:05.771488+00:00 20000067.861999988556 29000000.017000079155 48000000.005000002682 22301054.742999911308 60268.929939331 2023-11-20T22:19:06.758252+00:00 20000067.859999950975 29000000.002999901772 48000000.059000022709 22301054.780000090599 60268.929951114 2023-11-20T22:19:07.776269+00:00 20000067.861000061035 28999999.979000091553 47999999.888999938965 22301054.618999961764 60268.929962716 2023-11-20T22:19:08.778666+00:00 20000067.863999959081 29000000.031999949366 48000000.077999949455 22301054.868999961764 60268.929974137 2023-11-20T22:19:09.765430+00:00 20000067.858999971300 29000000.000000000000 47999999.948000073433 22301055.320999979973 60268.929985920 2023-11-20T22:19:10.783451+00:00 20000067.864000078291 28999999.973999980837 48000000.013999938965 22301054.626000050455 60268.929997341 2023-11-20T22:19:11.770218+00:00 20000067.858999971300 29000000.024999979883 48000000.006000041962 22301054.583999991417 60268.930008942 2023-11-20T22:19:12.772616+00:00 20000067.865000009537 28999999.980000019073 47999999.980000019073 22301055.131999969482 60268.930020469 2023-11-20T22:19:13.768504+00:00 20000067.860000010580 28999999.996000051498 48000000.005000002682 22301055.193000078201 60268.930032146 2023-11-20T22:19:14.777400+00:00 20000067.860000010580 28999999.985999941826 48000000.016999959946 22301054.617999911308 60268.930043497 2023-11-20T22:19:15.758160+00:00 20000067.860999941826 29000000.004999998957 47999999.962999999523 22301054.962000001222 60268.930055280 2023-11-20T22:19:16.776178+00:00 20000067.863000039011 29000000.010999999940 47999999.979000002146 22301054.964000001550 60268.930066957 2023-11-20T22:19:17.785081+00:00 20000067.860999941826 29000000.007999990135 48000000.093999981880 22301054.962000001222 60268.930078303 2023-11-20T22:19:18.765343+00:00 20000067.861999988556 29000000.021000009030 47999999.934000022709 22301054.847999989986 60268.930090085 2023-11-20T22:19:19.783355+00:00 20000067.862000111490 28999999.949000000954 47999999.963999986649 22301055.223000001162 60268.930101506 2023-11-20T22:19:20.770125+00:00 20000067.860999941826 29000000.035999979824 48000000.055999986827 22301054.914999991655 60268.930113108 2023-11-20T22:19:21.772519+00:00 20000067.861000061035 29000000.006000008434 48000000.025000043213 22301055.642000019550 60268.930124529 2023-11-20T22:19:22.759290+00:00 20000067.860999941826 28999999.978000018746 47999999.986000001431 22301054.804999981076 60268.930136311 2023-11-20T22:19:23.777305+00:00 20000067.863999959081 29000000.000000000000 47999999.947999946773 22301055.138999998569 60268.930147733 2023-11-20T22:19:24.764081+00:00 20000067.861999988556 29000000.015999969095 48000000.050999999046 22301054.950000021607 60268.930159334 2023-11-20T22:19:25.766475+00:00 20000067.859000090510 28999999.962999999523 47999999.968999981880 22301055.184999998659 60268.930171117 2023-11-20T22:19:26.784490+00:00 20000067.862999919802 29000000.022999998182 48000000.054000020027 22301054.868000000715 60268.930182538 2023-11-20T22:19:27.771265+00:00 20000067.863000039011 28999999.999000009149 48000000.018000006676 22301055.263999998569 60268.930194139 2023-11-20T22:19:28.773653+00:00 20000067.861999988556 29000000.005999978632 47999999.925000071526 22301054.945999979973 60268.930205560 2023-11-20T22:19:29.760422+00:00 20000067.860000010580 28999999.986999988556 48000000.005999922752 22301055.433000031859 60268.930217343 2023-11-20T22:19:30.778441+00:00 20000067.861000061035 29000000.019000049680 48000000.032000057399 22301055.150999959558 60268.930228764 2023-11-20T22:19:31.765220+00:00 20000067.861999988556 28999999.992999970913 47999999.940999977291 22301055.390000049025 60268.930240366 2023-11-20T22:19:32.767622+00:00 20000067.860999941826 29000000.013999998569 48000000.075999982655 22301054.690999981016 60268.930251968 2023-11-20T22:19:33.770008+00:00 20000067.863000001758 28999999.973999980837 47999999.968000046909 22301055.412999991328 60268.930263570 2023-11-20T22:19:34.772404+00:00 20000067.861000001431 28999999.999000068754 48000000.037999987602 22301054.777000010014 60268.930275171 2023-11-20T22:19:35.774799+00:00 20000067.859999999404 29000000.008999940008 47999999.964999906719 22301055.319999989122 60268.930286773 2023-11-20T22:19:36.777191+00:00 20000067.861999999732 29000000.011000040919 48000000.055999986827 22301055.120999988168 60268.930298375 2023-11-20T22:19:37.779598+00:00 20000067.861000001431 28999999.975000020117 47999999.937000006437 22301055.235000010580 60268.930309796 2023-11-20T22:19:38.766377+00:00 20000067.862999990582 29000000.022999998182 48000000.035999998450 22301055.772999938577 60268.930321398 2023-11-20T22:19:39.768769+00:00 20000067.861000001431 28999999.981999989599 47999999.990999996662 22301055.608000040054 60268.930333000 2023-11-20T22:19:40.771164+00:00 20000067.860000010580 29000000.000000000000 47999999.969999998808 22301055.522999998182 60268.930344601 2023-11-20T22:19:41.773557+00:00 20000067.863999988884 29000000.002999901772 48000000.016000002623 22301055.254999998957 60268.930356022 2023-11-20T22:19:42.760326+00:00 20000067.859999980778 29000000.010000109673 47999999.986999988556 22301055.598999980837 60268.930367805 2023-11-20T22:19:43.778343+00:00 20000067.863000009209 28999999.993999961764 48000000.040000021458 22301055.771000031382 60268.930379407 2023-11-20T22:19:44.780745+00:00 20000067.863000009209 29000000.003000020981 47999999.966000020504 22301055.603999968618 60268.930390828 2023-11-20T22:19:45.767522+00:00 20000067.861000001431 28999999.993999961764 47999999.957999937236 22301054.838999990374 60268.930402430 2023-11-20T22:19:46.769911+00:00 20000067.865000009537 28999999.996000051498 48000000.040000021458 22301055.423000101000 60268.930414031 2023-11-20T22:19:47.772306+00:00 20000067.860000010580 29000000.003999948502 47999999.943999953568 22301056.050999999046 60268.930425633 2023-11-20T22:19:48.774701+00:00 20000067.861999988556 28999999.990000009537 48000000.045999996364 22301055.462999939919 60268.930437054 2023-11-20T22:19:49.761468+00:00 20000067.856999989599 29000000.013999938965 47999999.983000040054 22301055.376999970526 60268.930448837 2023-11-20T22:19:50.779485+00:00 20000067.862999979407 29000000.008000019938 48000000.057999968529 22301055.698000069708 60268.930460257 2023-11-20T22:19:51.766262+00:00 20000067.858000040054 28999999.973000049591 47999999.918000102043 22301055.560999989510 60268.930471859 2023-11-20T22:19:52.768654+00:00 20000067.864999949932 28999999.993000030518 48000000.018999926746 22301055.460999969393 60268.930483461 2023-11-20T22:19:53.771048+00:00 20000067.862000048161 29000000.037000000477 48000000.045999996364 22301055.932999968529 60268.930495063 2023-11-20T22:19:54.773445+00:00 20000067.862999979407 28999999.991000000387 48000000.049999952316 22301055.336000081152 60268.930506665 2023-11-20T22:19:55.775835+00:00 20000067.861000001431 29000000.007000010461 47999999.992000102997 22301055.865999940783 60268.930518191 2023-11-20T22:19:56.771719+00:00 20000067.859000030905 28999999.960999999195 47999999.957999937236 22301055.547999981791 60268.930529868 2023-11-20T22:19:57.780620+00:00 20000067.863999959081 29000000.041000008583 48000000.011000037193 22301055.595000028610 60268.930541214 2023-11-20T22:19:58.760893+00:00 20000067.861999988556 28999999.995000001043 47999999.970999963582 22301055.778000000864 60268.930552997 2023-11-20T22:19:59.778903+00:00 20000067.861999988556 29000000.003999978304 47999999.962999999523 22301056.052000049502 60268.930564418 2023-11-20T22:20:00.765670+00:00 20000067.861000061035 28999999.996000021696 48000000.068999990821 22301055.628000020981 60268.930576019 2023-11-20T22:20:01.768064+00:00 20000067.860000010580 28999999.981999989599 47999999.941000007093 22301055.592999938875 60268.930587802 2023-11-20T22:20:02.786081+00:00 20000067.862999919802 28999999.998999979347 48000000.018000006676 22301055.845000028610 60268.930599223 2023-11-20T22:20:03.772859+00:00 20000067.859000090510 29000000.005999978632 47999999.978999972343 22301055.468999978155 60268.930610825 2023-11-20T22:20:04.775252+00:00 20000067.862999919802 28999999.996000051498 48000000.015000022948 22301055.769999999553 60268.930622246 2023-11-20T22:20:05.762027+00:00 20000067.861000061035 29000000.000999990851 48000000.036000013351 22301055.866000000387 60268.930634028 2023-11-20T22:20:06.780044+00:00 20000067.861999988556 29000000.028000000864 47999999.996999979019 22301055.686000000685 60268.930645449 2023-11-20T22:20:07.766817+00:00 20000067.860999941826 28999999.977000001818 48000000.000000000000 22301055.746999990195 60268.930657051 2023-11-20T22:20:08.769207+00:00 20000067.863000039011 29000000.018999990076 47999999.975000016391 22301055.789999991655 60268.930668653 2023-11-20T22:20:09.771597+00:00 20000067.861999988556 28999999.996999979019 47999999.993000030518 22301056.098000019789 60268.930680254 2023-11-20T22:20:10.773992+00:00 20000067.863000039011 28999999.994000021368 48000000.025999903679 22301055.868000000715 60268.930691856 2023-11-20T22:20:11.776389+00:00 20000067.858000040054 28999999.984000030905 48000000.054000020027 22301056.047999981791 60268.930703277 2023-11-20T22:20:12.763162+00:00 20000067.862999919802 29000000.018999930471 47999999.938000082970 22301056.153000000864 60268.930715060 2023-11-20T22:20:13.781173+00:00 20000067.861000061035 28999999.997000098228 48000000.046999931335 22301055.684000018984 60268.930726481 2023-11-20T22:20:14.767948+00:00 20000067.861999988556 28999999.980999950320 47999999.970999963582 22301056.248999979347 60268.930738083 2023-11-20T22:20:15.770337+00:00 20000067.861999988556 29000000.013000011444 48000000.003000020981 22301056.282000008970 60268.930749685 2023-11-20T22:20:16.772731+00:00 20000067.861999988556 28999999.983999971300 48000000.009999990463 22301056.264999989420 60268.930761286 2023-11-20T22:20:17.775126+00:00 20000067.860000010580 29000000.004000071436 48000000.002000093460 22301055.745000001043 60268.930772707 2023-11-20T22:20:18.761900+00:00 20000067.863000039011 29000000.014999989420 47999999.947999946773 22301055.904000040144 60268.930784309 2023-11-20T22:20:19.764291+00:00 20000067.858999971300 28999999.977000001818 48000000.019999980927 22301056.310999989510 60268.930796091 2023-11-20T22:20:20.782311+00:00 20000067.860999941826 29000000.014999989420 47999999.993999958038 22301056.236000001431 60268.930807513 2023-11-20T22:20:21.769085+00:00 20000067.866000059992 29000000.009999990463 48000000.022000066936 22301055.785999950022 60268.930819114 2023-11-20T22:20:22.771481+00:00 20000067.860999941826 28999999.983000040054 47999999.957999996841 22301055.857000049204 60268.930830716 2023-11-20T22:20:23.773873+00:00 20000067.861000061035 29000000.022999998182 48000000.047000013292 22301056.270999971777 60268.930842318 2023-11-20T22:20:24.776271+00:00 20000067.861999988556 28999999.984999898821 47999999.969999998808 22301056.166000008583 60268.930853739 2023-11-20T22:20:25.763047+00:00 20000067.858999971300 29000000.015000101179 48000000.016000002623 22301055.967000011355 60268.930865341 2023-11-20T22:20:26.765441+00:00 20000067.863000039011 28999999.988999959081 47999999.964999966323 22301056.483999971300 60268.930876942 2023-11-20T22:20:27.767840+00:00 20000067.863000001758 28999999.995000001043 48000000.014999993145 22301056.258000079542 60268.930888544 2023-11-20T22:20:28.770229+00:00 20000067.861999999732 29000000.013999938965 48000000.044000029564 22301056.189999941736 60268.930900146 2023-11-20T22:20:29.772617+00:00 20000067.861999999732 28999999.981999989599 47999999.962999999523 22301056.375000000000 60268.930911748 2023-11-20T22:20:30.775013+00:00 20000067.861999999732 29000000.021000001580 48000000.069000013173 22301055.748000029474 60268.930923350 2023-11-20T22:20:31.777408+00:00 20000067.859999999404 28999999.982999999076 47999999.944999992847 22301056.434000018984 60268.930934770 2023-11-20T22:20:32.764175+00:00 20000067.861999999732 28999999.988999988884 47999999.985999941826 22301056.383999940008 60268.930946553 2023-11-20T22:20:33.782203+00:00 20000067.861000001431 29000000.017000000924 48000000.022000066936 22301056.274000048637 60268.930957974 2023-11-20T22:20:34.768968+00:00 20000067.863000009209 28999999.979999989271 47999999.960999973118 22301056.945999979973 60268.930969576 2023-11-20T22:20:35.771356+00:00 20000067.859000001103 29000000.022999998182 48000000.006000041962 22301056.032999988645 60268.930981102 2023-11-20T22:20:36.767240+00:00 20000067.861000001431 29000000.011999990791 47999999.998999953270 22301056.093000050634 60268.930992779 2023-11-20T22:20:37.776138+00:00 20000067.861999988556 28999999.995000001043 48000000.055000066757 22301056.609999898821 60268.931004381 2023-11-20T22:20:38.778526+00:00 20000067.863999988884 28999999.991000000387 47999999.975999951363 22301056.462000008672 60268.931015908 2023-11-20T22:20:39.774415+00:00 20000067.859000001103 29000000.017000019550 48000000.029999971390 22301056.300999999046 60268.931027585 2023-11-20T22:20:40.783317+00:00 20000067.863000039011 28999999.974999960512 47999999.968999981880 22301056.571000099182 60268.931038930 2023-11-20T22:20:41.763584+00:00 20000067.861000001431 29000000.014000058174 47999999.987000107765 22301056.815999981016 60268.931050713 2023-11-20T22:20:42.781598+00:00 20000067.861000001431 29000000.005999978632 48000000.005999922752 22301056.761999960989 60268.931062134 2023-11-20T22:20:43.768366+00:00 20000067.861999988556 28999999.981999989599 48000000.049000017345 22301056.302999969572 60268.931073735 2023-11-20T22:20:44.770753+00:00 20000067.858999971300 28999999.991999980062 47999999.902999997139 22301056.518000010401 60268.931085156 2023-11-20T22:20:45.757527+00:00 20000067.864000018686 28999999.989000018686 48000000.001999996603 22301056.861999988556 60268.931096939 2023-11-20T22:20:46.775539+00:00 20000067.863999959081 28999999.994000021368 48000000.032000012696 22301056.333000060171 60268.931108541 2023-11-20T22:20:47.777933+00:00 20000067.859000030905 29000000.016999959946 48000000.057999998331 22301056.707000020891 60268.931119962 2023-11-20T22:20:48.764705+00:00 20000067.862999979407 29000000.028999980539 47999999.913999997079 22301057.046000000089 60268.931131744 2023-11-20T22:20:49.782721+00:00 20000067.861000001431 28999999.967000011355 47999999.994999967515 22301056.507999900728 60268.931143166 2023-11-20T22:20:50.769489+00:00 20000067.863000039011 29000000.029999971390 48000000.004000008106 22301056.869000080973 60268.931154767 2023-11-20T22:20:51.771883+00:00 20000067.861000001431 29000000.022000070661 48000000.070999979973 22301056.708999991417 60268.931166188 2023-11-20T22:20:52.758650+00:00 20000067.858999971300 28999999.975000020117 48000000.025000043213 22301056.923999991268 60268.931177971 2023-11-20T22:20:53.776666+00:00 20000067.863999959081 28999999.997999910265 47999999.967999987304 22301056.583000000566 60268.931189392 2023-11-20T22:20:54.763440+00:00 20000067.859000090510 28999999.996000051498 48000000.011000037193 22301056.592999998480 60268.931200993 2023-11-20T22:20:55.765832+00:00 20000067.860999941826 28999999.993999961764 47999999.947999946773 22301056.749000001699 60268.931212595 2023-11-20T22:20:56.768228+00:00 20000067.864000078291 29000000.027000069618 48000000.095999963582 22301056.521000001580 60268.931224197 2023-11-20T22:20:57.770625+00:00 20000067.863999959081 28999999.963999990374 47999999.919000029564 22301056.991000000387 60268.931235799 2023-11-20T22:20:58.773017+00:00 20000067.860999941826 29000000.000999931246 48000000.014000058174 22301056.465999990702 60268.931247401 2023-11-20T22:20:59.775406+00:00 20000067.860000010580 28999999.985000010580 47999999.990999937057 22301056.640999998897 60268.931259003 2023-11-20T22:21:00.777796+00:00 20000067.861999988556 29000000.027000069618 47999999.972000002861 22301057.067000001669 60268.931270423 2023-11-20T22:21:01.764573+00:00 20000067.860000010580 29000000.003999948502 47999999.988999962807 22301056.738000009209 60268.931282025 2023-11-20T22:21:02.766968+00:00 20000067.863000039011 28999999.993000030518 48000000.059000022709 22301056.823000010103 60268.931293627 2023-11-20T22:21:03.769364+00:00 20000067.863000039011 29000000.000000000000 47999999.971000082791 22301056.517999980599 60268.931305229 2023-11-20T22:21:04.771755+00:00 20000067.860999941826 29000000.003999948502 48000000.039999961853 22301056.805999990553 60268.931316650 2023-11-20T22:21:05.758525+00:00 20000067.860000010580 28999999.981999989599 47999999.970000028610 22301056.550000008196 60268.931328432 2023-11-20T22:21:06.776540+00:00 20000067.861999988556 29000000.008000019938 48000000.002999998629 22301057.306999981403 60268.931340034 2023-11-20T22:21:07.778938+00:00 20000067.861999988556 29000000.011999998242 47999999.871999986470 22301056.719000041485 60268.931351455 2023-11-20T22:21:08.765715+00:00 20000067.861000061035 29000000.004999998957 48000000.115000009537 22301056.830999970436 60268.931363057 2023-11-20T22:21:09.768106+00:00 20000067.862999919802 28999999.995000001043 48000000.005000002682 22301056.803000029176 60268.931374658 2023-11-20T22:21:10.770494+00:00 20000067.861999988556 28999999.980000000447 47999999.967999987304 22301056.762999951839 60268.931386260 2023-11-20T22:21:11.772886+00:00 20000067.860000010580 29000000.026000011712 48000000.023000031710 22301056.993000030518 60268.931397681 2023-11-20T22:21:12.759653+00:00 20000067.861000061035 28999999.981000009924 47999999.961999952793 22301057.037999991328 60268.931409464 2023-11-20T22:21:13.777670+00:00 20000067.860999941826 29000000.004999998957 48000000.034000039101 22301056.852000001818 60268.931420885 2023-11-20T22:21:14.764440+00:00 20000067.863000039011 28999999.998999979347 48000000.000999987125 22301057.227000001818 60268.931432487 2023-11-20T22:21:15.766841+00:00 20000067.863000039011 28999999.986000001431 47999999.981999993324 22301056.915000021458 60268.931444088 2023-11-20T22:21:16.769237+00:00 20000067.860000010580 29000000.021000031382 48000000.074999988079 22301057.154999971390 60268.931455690 2023-11-20T22:21:17.771629+00:00 20000067.862999919802 29000000.001999970526 47999999.958000056446 22301057.346000079066 60268.931467292 2023-11-20T22:21:18.774023+00:00 20000067.861999988556 29000000.017000019550 47999999.998999953270 22301057.003999948502 60268.931478818 2023-11-20T22:21:19.769910+00:00 20000067.860000010580 28999999.967999991030 47999999.975000016391 22301057.021000031382 60268.931490495 2023-11-20T22:21:20.778803+00:00 20000067.861999988556 28999999.969999969006 48000000.019999980927 22301056.975000020117 60268.931501841 2023-11-20T22:21:21.759068+00:00 20000067.861000001431 29000000.028000000864 47999999.976999998093 22301057.054999951273 60268.931513624 2023-11-20T22:21:22.777089+00:00 20000067.861999999732 29000000.019000049680 48000000.067999958992 22301056.889999989420 60268.931525045 2023-11-20T22:21:23.763861+00:00 20000067.859999999404 28999999.972999989986 47999999.950000047684 22301057.287999991328 60268.931536647 2023-11-20T22:21:24.766250+00:00 20000067.862999990582 29000000.013999998569 48000000.000000000000 22301057.057000041008 60268.931548248 2023-11-20T22:21:25.768639+00:00 20000067.861999999732 29000000.004999998957 48000000.000000000000 22301057.096999999136 60268.931559850 2023-11-20T22:21:26.771027+00:00 20000067.859999999404 29000000.019999980927 48000000.052999973297 22301057.019999980927 60268.931571451 2023-11-20T22:21:27.773419+00:00 20000067.867000009865 29000000.001999970526 47999999.999000072479 22301057.161000009626 60268.931582873 2023-11-20T22:21:28.760194+00:00 20000067.855999980122 28999999.981000069529 47999999.898999929428 22301057.625000000000 60268.931594655 2023-11-20T22:21:29.778209+00:00 20000067.864000018686 29000000.013999938965 48000000.062999993563 22301057.286999940872 60268.931606076 2023-11-20T22:21:30.764987+00:00 20000067.861000001431 28999999.985000010580 48000000.004000008106 22301057.136000040919 60268.931617678 2023-11-20T22:21:31.767379+00:00 20000067.859000001103 28999999.993999961764 47999999.952000007033 22301057.373000029474 60268.931629280 2023-11-20T22:21:32.769770+00:00 20000067.863000009209 29000000.027000069618 47999999.998999983072 22301057.291000008583 60268.931640882 2023-11-20T22:21:33.772162+00:00 20000067.862999979407 28999999.983000040054 48000000.040000021458 22301057.723999980837 60268.931652484 2023-11-20T22:21:34.774553+00:00 20000067.861000001431 28999999.997999910265 48000000.016999959946 22301057.457999940962 60268.931663904 2023-11-20T22:21:35.761326+00:00 20000067.861000001431 28999999.996999979019 48000000.003000020981 22301057.589000109583 60268.931675687 2023-11-20T22:21:36.779341+00:00 20000067.863000039011 29000000.022999998182 47999999.961000032723 22301058.153000000864 60268.931687108 2023-11-20T22:21:37.766118+00:00 20000067.858999971300 28999999.973000049591 47999999.997999973595 22301057.965999960899 60268.931698710 2023-11-20T22:21:38.768513+00:00 20000067.861000001431 29000000.000000000000 48000000.031000018120 22301057.396000031382 60268.931710311 2023-11-20T22:21:39.770897+00:00 20000067.861999988556 28999999.996000051498 47999999.989000022411 22301057.689000010490 60268.931721913 2023-11-20T22:21:40.773287+00:00 20000067.860000010580 29000000.013999938965 47999999.982999920845 22301057.295000001788 60268.931733334 2023-11-20T22:21:41.760059+00:00 20000067.862999979407 28999999.993000030518 48000000.000000000000 22301057.677999999374 60268.931744936 2023-11-20T22:21:42.762457+00:00 20000067.864000018686 28999999.985999941826 48000000.045999996364 22301058.004999998957 60268.931756719 2023-11-20T22:21:43.780475+00:00 20000067.860000010580 29000000.011000040919 47999999.949000000954 22301057.478999998420 60268.931768139 2023-11-20T22:21:44.767247+00:00 20000067.862999979407 28999999.988000001758 48000000.032000057399 22301057.546999990940 60268.931779741 2023-11-20T22:21:45.769637+00:00 20000067.861000001431 29000000.035999991000 47999999.988000042737 22301057.869000021368 60268.931791343 2023-11-20T22:21:46.772026+00:00 20000067.859000030905 28999999.993999999017 48000000.025999903679 22301057.680999990553 60268.931802945 2023-11-20T22:21:47.774422+00:00 20000067.861999928951 29000000.015999998897 47999999.927000053227 22301057.646999981254 60268.931814366 2023-11-20T22:21:48.761201+00:00 20000067.862000111490 28999999.953000009060 48000000.011000037193 22301057.582000020891 60268.931825968 2023-11-20T22:21:49.763594+00:00 20000067.861999988556 28999999.997999999672 48000000.008000023663 22301057.861999988556 60268.931837569 2023-11-20T22:21:50.765991+00:00 20000067.861999988556 29000000.012999981642 48000000.041999943554 22301057.353999998420 60268.931849171 2023-11-20T22:21:51.768391+00:00 20000067.861999988556 29000000.035000029951 47999999.972000002861 22301057.949999991804 60268.931860773 2023-11-20T22:21:52.770779+00:00 20000067.861999988556 28999999.985999971628 48000000.062000006437 22301057.675000008196 60268.931872374 2023-11-20T22:21:53.773167+00:00 20000067.863000039011 28999999.960000038147 47999999.981999993324 22301057.390999969095 60268.931883976 2023-11-20T22:21:54.775565+00:00 20000067.860999941826 29000000.037000000477 47999999.983999997377 22301057.418000038713 60268.931895397 2023-11-20T22:21:55.762323+00:00 20000067.860000010580 29000000.000999990851 48000000.006999999285 22301057.729999959469 60268.931907180 2023-11-20T22:21:56.780346+00:00 20000067.863999959081 28999999.990000009537 47999999.949000030756 22301057.502000030130 60268.931918601 2023-11-20T22:21:57.767119+00:00 20000067.859000090510 29000000.004999998957 48000000.016999959946 22301058.184000018984 60268.931930203 2023-11-20T22:21:58.769518+00:00 20000067.861999988556 28999999.993999961764 48000000.018000006676 22301057.780999958515 60268.931941729 2023-11-20T22:21:59.765401+00:00 20000067.861999988556 28999999.989000018686 47999999.981999993324 22301058.229000028223 60268.931953406 2023-11-20T22:22:00.774290+00:00 20000067.861999988556 29000000.001999970526 47999999.963999986649 22301057.421000000089 60268.931965008 2023-11-20T22:22:01.776685+00:00 20000067.860999941826 29000000.030000030994 48000000.005999982357 22301058.145999971777 60268.931976534 2023-11-20T22:22:02.772570+00:00 20000067.865000009537 28999999.969000041485 48000000.037999987602 22301058.189000010490 60268.931988211 2023-11-20T22:22:03.781474+00:00 20000067.860000010580 29000000.013999938965 48000000.021000027657 22301057.778000060469 60268.931999557 2023-11-20T22:22:04.761748+00:00 20000067.860000010580 28999999.999000068754 47999999.965000033379 22301057.885999921709 60268.932011339 2023-11-20T22:22:05.779731+00:00 20000067.863000039011 29000000.000000000000 48000000.041000008583 22301058.136000040919 60268.932022760 2023-11-20T22:22:06.766471+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22301058.085000038147 60268.932034362 2023-11-20T22:22:07.768865+00:00 20000067.860000010580 29000000.001999970526 47999999.957000017166 22301057.762999888510 60268.932045783 2023-11-20T22:22:08.755636+00:00 20000067.860999941826 29000000.013999938965 48000000.036999940872 22301058.685000058264 60268.932057566 2023-11-20T22:22:09.773651+00:00 20000067.861000061035 28999999.988000039011 47999999.978999972343 22301058.504999998957 60268.932069167 2023-11-20T22:22:10.776046+00:00 20000067.862999919802 29000000.018000010401 48000000.083999991417 22301058.485000010580 60268.932080588 2023-11-20T22:22:11.762823+00:00 20000067.861000061035 28999999.995000001043 47999999.900000102818 22301057.942000031471 60268.932092371 2023-11-20T22:22:12.780834+00:00 20000067.863999959081 28999999.983000040054 48000000.026999950409 22301058.390999909490 60268.932103792 2023-11-20T22:22:13.767602+00:00 20000067.860000010580 29000000.030999898911 48000000.014000013471 22301058.675000071526 60268.932115394 2023-11-20T22:22:14.769992+00:00 20000067.861999988556 28999999.980000019073 47999999.920999996364 22301058.592000011355 60268.932126814 2023-11-20T22:22:15.756762+00:00 20000067.859999999404 28999999.975000020117 48000000.026000007987 22301058.370999928564 60268.932138597 2023-11-20T22:22:16.774779+00:00 20000067.861000001431 29000000.024999979883 48000000.046999990940 22301059.090000029653 60268.932150018 2023-11-20T22:22:17.761557+00:00 20000067.863000001758 28999999.988000039011 48000000.998000003397 22301057.582000020891 60268.932161620 2023-11-20T22:22:18.763957+00:00 20000067.859999999404 29000000.021000031382 47999999.985999971628 22301058.556999921799 60268.932173403 2023-11-20T22:22:19.781969+00:00 20000067.864000011235 28999999.990000009537 48000000.025000043213 22301058.719000101089 60268.932184823 2023-11-20T22:22:20.768746+00:00 20000067.858000010252 29000000.000999931246 47999999.976999998093 22301058.791000008583 60268.932196425 2023-11-20T22:22:21.771142+00:00 20000067.863999988884 28999999.991999998689 47999999.968999981880 22301058.164999961853 60268.932208027 2023-11-20T22:22:22.773538+00:00 20000067.861000001431 29000000.002000000328 47999999.976000010967 22301058.521000031382 60268.932219629 2023-11-20T22:22:23.775932+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22301058.602000001818 60268.932231050 2023-11-20T22:22:24.762708+00:00 20000067.860000010580 29000000.024000000209 48000000.093000046909 22301058.235999941826 60268.932242651 2023-11-20T22:22:25.765111+00:00 20000067.862999979407 28999999.961999978870 47999999.952000021935 22301057.677000049502 60268.932254253 2023-11-20T22:22:26.767501+00:00 20000067.861000001431 29000000.006000008434 48000000.050999999046 22301058.475000020117 60268.932265855 2023-11-20T22:22:27.769893+00:00 20000067.866000000387 29000000.022999998182 47999999.940999977291 22301058.561999920756 60268.932277457 2023-11-20T22:22:28.772291+00:00 20000067.858000040054 29000000.006000008434 48000000.041000008583 22301058.203000001609 60268.932289059 2023-11-20T22:22:29.774682+00:00 20000067.861000001431 28999999.970999989659 47999999.973999977112 22301058.164999999106 60268.932300661 2023-11-20T22:22:30.777073+00:00 20000067.861000001431 29000000.043999999762 47999999.957000017166 22301058.714000001550 60268.932312082 2023-11-20T22:22:31.763852+00:00 20000067.862999979407 28999999.953000009060 48000000.018999926746 22301058.890000000596 60268.932323684 2023-11-20T22:22:32.766250+00:00 20000067.861999988556 29000000.033999979496 48000000.019999980927 22301058.853999998420 60268.932335285 2023-11-20T22:22:33.768641+00:00 20000067.861999988556 28999999.979000028223 47999999.966000080109 22301058.680999990553 60268.932346887 2023-11-20T22:22:34.771032+00:00 20000067.861000001431 29000000.019999980927 48000000.009999990463 22301058.774000018835 60268.932358308 2023-11-20T22:22:35.757799+00:00 20000067.861000001431 28999999.993000030518 48000000.001999966800 22301058.422999981791 60268.932370090 2023-11-20T22:22:36.775815+00:00 20000067.861000001431 28999999.991999980062 48000000.031000003219 22301058.708000000566 60268.932381692 2023-11-20T22:22:37.778208+00:00 20000067.863000039011 29000000.011999960989 48000000.001000002027 22301058.886000011116 60268.932393113 2023-11-20T22:22:38.764974+00:00 20000067.864999949932 28999999.976000010967 48000000.003999978304 22301058.947000000626 60268.932404715 2023-11-20T22:22:39.767371+00:00 20000067.858000040054 29000000.007999960333 47999999.968000017107 22301058.577999979258 60268.932416317 2023-11-20T22:22:40.769759+00:00 20000067.860999941826 29000000.007000088692 48000000.008000023663 22301058.673000041395 60268.932427919 2023-11-20T22:22:41.772146+00:00 20000067.864000078291 28999999.980999950320 47999999.981999993324 22301058.858999971300 60268.932439445 2023-11-20T22:22:42.768032+00:00 20000067.860000010580 29000000.029000040144 48000000.011999957263 22301058.739000018686 60268.932451122 2023-11-20T22:22:43.776931+00:00 20000067.861999988556 28999999.986999988556 48000000.025000043213 22301058.385999981314 60268.932462468 2023-11-20T22:22:44.757195+00:00 20000067.860000010580 28999999.983999971300 47999999.922999978065 22301058.844000041485 60268.932474250 2023-11-20T22:22:45.775204+00:00 20000067.862999919802 29000000.013000011444 48000000.074999988079 22301058.870999988168 60268.932485852 2023-11-20T22:22:46.777598+00:00 20000067.860000010580 29000000.016000028700 47999999.962000072002 22301059.275999959558 60268.932497273 2023-11-20T22:22:47.764376+00:00 20000067.863000039011 28999999.993999961764 48000000.103999972343 22301058.948000010103 60268.932508875 2023-11-20T22:22:48.766764+00:00 20000067.861999988556 28999999.986000061035 47999999.937999956310 22301059.081000030041 60268.932520476 2023-11-20T22:22:49.769162+00:00 20000067.863000039011 28999999.992999911308 47999999.988000042737 22301059.060999989510 60268.932532078 2023-11-20T22:22:50.771550+00:00 20000067.860000010580 29000000.004999998957 47999999.990999937057 22301058.727999988943 60268.932543499 2023-11-20T22:22:51.758319+00:00 20000067.861999988556 29000000.007000088692 48000000.050999999046 22301058.949000000954 60268.932555282 2023-11-20T22:22:52.776335+00:00 20000067.860999941826 29000000.008000019938 47999999.952000021935 22301059.177999969572 60268.932566702 2023-11-20T22:22:53.763109+00:00 20000067.861000061035 28999999.973999980837 48000000.004000067711 22301058.626000050455 60268.932578304 2023-11-20T22:22:54.765500+00:00 20000067.861999988556 29000000.018999930471 48000000.023999929428 22301058.692999958992 60268.932590087 2023-11-20T22:22:55.783517+00:00 20000067.862999919802 29000000.004999998957 47999999.945999979973 22301059.016000028700 60268.932601508 2023-11-20T22:22:56.770289+00:00 20000067.862000111490 28999999.978000041097 48000000.035000093281 22301059.508999940008 60268.932613110 2023-11-20T22:22:57.772680+00:00 20000067.858999971300 29000000.006999969482 48000000.038999922574 22301058.527000069618 60268.932624531 2023-11-20T22:22:58.759450+00:00 20000067.860999941826 29000000.010000001639 47999999.989000007510 22301058.893000010401 60268.932636313 2023-11-20T22:22:59.777472+00:00 20000067.861000061035 29000000.006999999285 47999999.973999992013 22301059.157999988645 60268.932647734 2023-11-20T22:23:00.764239+00:00 20000067.865000009537 28999999.991999991238 47999999.993000000715 22301059.412999991328 60268.932659336 2023-11-20T22:23:01.766632+00:00 20000067.860999941826 28999999.989000011235 47999999.974000006914 22301058.779999971390 60268.932670938 2023-11-20T22:23:02.769021+00:00 20000067.860000010580 29000000.027000010014 48000000.043999999762 22301058.893000010401 60268.932682539 2023-11-20T22:23:03.771412+00:00 20000067.861000061035 28999999.980999980122 47999999.986000001431 22301059.381000038236 60268.932694141 2023-11-20T22:23:04.773806+00:00 20000067.861999988556 29000000.029000010341 48000000.015999972820 22301059.077000018209 60268.932705562 2023-11-20T22:23:05.760579+00:00 20000067.862999919802 28999999.986999988556 47999999.988000042737 22301059.407999988645 60268.932717345 2023-11-20T22:23:06.778592+00:00 20000067.860000010580 28999999.974000010639 47999999.942999958992 22301059.390999909490 60268.932728766 2023-11-20T22:23:07.765367+00:00 20000067.861999988556 29000000.006000008434 48000000.008000023663 22301059.180000070482 60268.932740367 2023-11-20T22:23:08.767762+00:00 20000067.861000001431 29000000.014999989420 48000000.064000070095 22301058.731999989599 60268.932751969 2023-11-20T22:23:09.770154+00:00 20000067.863000001758 29000000.018999990076 47999999.998999953270 22301059.396999958903 60268.932763571 2023-11-20T22:23:10.772549+00:00 20000067.861999999732 28999999.971000019461 47999999.976999998093 22301059.748000029474 60268.932774992 2023-11-20T22:23:11.759325+00:00 20000067.861000008881 29000000.003000020981 48000000.026000022888 22301059.434999939054 60268.932786594 2023-11-20T22:23:12.761713+00:00 20000067.859999999404 28999999.981999989599 47999999.977999933064 22301059.073000069708 60268.932798376 2023-11-20T22:23:13.779730+00:00 20000067.863999988884 29000000.018000010401 48000000.006000041962 22301059.723999980837 60268.932809798 2023-11-20T22:23:14.766509+00:00 20000067.861999988556 29000000.002999961376 48000000.011000037193 22301060.088999990374 60268.932821400 2023-11-20T22:23:15.768901+00:00 20000067.859000030905 28999999.999000009149 47999999.975999951363 22301059.511999960989 60268.932833001 2023-11-20T22:23:16.771291+00:00 20000067.861000001431 28999999.977999988943 47999999.968999981880 22301059.732999999076 60268.932844603 2023-11-20T22:23:17.773685+00:00 20000067.861999988556 29000000.029000040144 48000000.070999979973 22301060.543999999762 60268.932856024 2023-11-20T22:23:18.760450+00:00 20000067.861999988556 28999999.977000001818 47999999.971000082791 22301060.011999990791 60268.932867626 2023-11-20T22:23:19.762839+00:00 20000067.863000009209 28999999.996999979019 47999999.995999932289 22301059.795000001788 60268.932879227 2023-11-20T22:23:20.765226+00:00 20000067.861000001431 29000000.001000050455 47999999.988000042737 22301059.872999999672 60268.932890829 2023-11-20T22:23:21.767625+00:00 20000067.862999979407 29000000.026999950409 48000000.044000007212 22301060.034000009298 60268.932902431 2023-11-20T22:23:22.770023+00:00 20000067.860000010580 28999999.993999961764 47999999.952000007033 22301059.840999990702 60268.932914033 2023-11-20T22:23:23.772412+00:00 20000067.863000039011 28999999.989000078291 48000000.029999971390 22301059.796000000089 60268.932925634 2023-11-20T22:23:24.774800+00:00 20000067.858999971300 29000000.020999908447 47999999.993000000715 22301059.830000009388 60268.932937161 2023-11-20T22:23:25.770687+00:00 20000067.864000018686 28999999.981000069529 48000000.013000011444 22301060.063999980688 60268.932948838 2023-11-20T22:23:26.779586+00:00 20000067.861999988556 29000000.000999931246 47999999.945999979973 22301059.925000008196 60268.932960183 2023-11-20T22:23:27.759849+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22301060.040999978781 60268.932971966 2023-11-20T22:23:28.777864+00:00 20000067.861000001431 28999999.981000069529 48000000.002000026405 22301059.929000020027 60268.932983387 2023-11-20T22:23:29.764635+00:00 20000067.862999979407 29000000.019999980927 48000000.047999978065 22301059.217999991030 60268.932994989 2023-11-20T22:23:30.767026+00:00 20000067.861999988556 29000000.018000010401 47999999.986000001431 22301059.845000028610 60268.933006590 2023-11-20T22:23:31.769418+00:00 20000067.860000010580 28999999.968000050634 47999999.977999992669 22301059.875000000000 60268.933018192 2023-11-20T22:23:32.771811+00:00 20000067.861999988556 29000000.007999900728 47999999.986000061035 22301059.732999980450 60268.933029794 2023-11-20T22:23:33.774202+00:00 20000067.860000010580 28999999.995000001043 48000000.013000011444 22301059.756999969482 60268.933041215 2023-11-20T22:23:34.760975+00:00 20000067.862999979407 29000000.006000038236 47999999.968999981880 22301060.022000011057 60268.933052998 2023-11-20T22:23:35.778999+00:00 20000067.861999988556 28999999.995999999344 48000000.036000013351 22301059.587999999523 60268.933064419 2023-11-20T22:23:36.765777+00:00 20000067.861000061035 29000000.006999999285 47999999.988999962807 22301059.815999981016 60268.933076020 2023-11-20T22:23:37.768164+00:00 20000067.862999919802 28999999.991999998689 48000000.003999948502 22301059.875000000000 60268.933087441 2023-11-20T22:23:38.754939+00:00 20000067.861000061035 29000000.012000009418 48000000.019000053406 22301059.951000031084 60268.933099224 2023-11-20T22:23:39.772952+00:00 20000067.860999941826 28999999.996999990195 48000000.044000029564 22301060.035999950022 60268.933110826 2023-11-20T22:23:40.775350+00:00 20000067.862000111490 29000000.016999989748 47999999.976999998093 22301060.308000091463 60268.933122247 2023-11-20T22:23:41.762124+00:00 20000067.862999919802 29000000.001000020653 48000000.043999910355 22301060.076999899000 60268.933134030 2023-11-20T22:23:42.780141+00:00 20000067.859000090510 28999999.968999978155 47999999.963000059128 22301060.089000109583 60268.933145450 2023-11-20T22:23:43.766920+00:00 20000067.860999941826 29000000.020000010729 47999999.959999993443 22301060.129999998957 60268.933157052 2023-11-20T22:23:44.769313+00:00 20000067.863000039011 28999999.993999991566 47999999.997000008821 22301060.134999990463 60268.933168473 2023-11-20T22:23:45.756085+00:00 20000067.860999941826 28999999.991000000387 47999999.992999993265 22301060.099999900907 60268.933180256 2023-11-20T22:23:46.774100+00:00 20000067.863000039011 29000000.013999998569 47999999.997000008821 22301059.780000090599 60268.933191677 2023-11-20T22:23:47.760877+00:00 20000067.863000039011 28999999.976000010967 48000000.013999998569 22301060.293999910355 60268.933203279 2023-11-20T22:23:48.763274+00:00 20000067.860000010580 29000000.033999979496 48000000.053999990225 22301060.028000000864 60268.933215061 2023-11-20T22:23:49.781296+00:00 20000067.861999988556 29000000.007000029087 48000000.018000006676 22301059.827000018209 60268.933226482 2023-11-20T22:23:50.768070+00:00 20000067.858999971300 28999999.986000001431 47999999.888999998569 22301060.310000058264 60268.933238084 2023-11-20T22:23:51.770463+00:00 20000067.863000039011 29000000.001999970526 48000000.036000013351 22301060.536000009626 60268.933249505 2023-11-20T22:23:52.757233+00:00 20000067.858999971300 28999999.981999989599 47999999.995999991894 22301060.065999981016 60268.933261287 2023-11-20T22:23:53.775247+00:00 20000067.863999959081 29000000.014999989420 48000000.082999937236 22301060.487999919802 60268.933272708 2023-11-20T22:23:54.762014+00:00 20000067.861000061035 28999999.997000098228 47999999.915000081062 22301060.231000069529 60268.933284310 2023-11-20T22:23:55.764410+00:00 20000067.862999919802 28999999.995999928564 48000000.011999957263 22301060.276000019163 60268.933295912 2023-11-20T22:23:56.766815+00:00 20000067.861000061035 28999999.991999980062 48000000.014000058174 22301059.927999969572 60268.933307514 2023-11-20T22:23:57.769209+00:00 20000067.860999941826 29000000.003000020981 48000000.009999990463 22301060.197999950498 60268.933319116 2023-11-20T22:23:58.771602+00:00 20000067.863000039011 28999999.985000010580 47999999.986999988556 22301060.530000090599 60268.933330717 2023-11-20T22:23:59.773995+00:00 20000067.861999988556 29000000.006000038236 47999999.980000019073 22301060.538999918848 60268.933342319 2023-11-20T22:24:00.776387+00:00 20000067.861000061035 29000000.036999940872 47999999.974999897182 22301060.615000009537 60268.933353740 2023-11-20T22:24:01.763155+00:00 20000067.861999988556 28999999.985000010580 48000000.045999996364 22301060.478999968618 60268.933365342 2023-11-20T22:24:02.765548+00:00 20000067.861999999732 28999999.988999959081 47999999.965000033379 22301060.701000090688 60268.933376944 2023-11-20T22:24:03.767945+00:00 20000067.861000001431 29000000.000000000000 47999999.988000042737 22301060.375000000000 60268.933388546 2023-11-20T22:24:04.770342+00:00 20000067.859000001103 29000000.022000070661 48000000.029999971390 22301060.734000001103 60268.933400072 2023-11-20T22:24:05.766222+00:00 20000067.864999990910 28999999.977999929339 48000000.023999996483 22301060.657999999821 60268.933411749 2023-11-20T22:24:06.775117+00:00 20000067.861000001431 29000000.008000019938 48000000.023999996483 22301060.350000001490 60268.933423351 2023-11-20T22:24:07.777511+00:00 20000067.861999999732 28999999.996999979019 47999999.951999992132 22301060.599000010639 60268.933434877 2023-11-20T22:24:08.773393+00:00 20000067.860999990255 28999999.991000059992 48000000.017000019550 22301060.967999991030 60268.933446479 2023-11-20T22:24:09.775789+00:00 20000067.861000001431 29000000.014999989420 47999999.993000000715 22301060.874000009149 60268.933457900 2023-11-20T22:24:10.762563+00:00 20000067.862000018358 28999999.988000039011 47999999.998000003397 22301061.167999979109 60268.933469502 2023-11-20T22:24:11.764959+00:00 20000067.859999980778 28999999.997999910265 47999999.962999999523 22301060.719999998808 60268.933481104 2023-11-20T22:24:12.767339+00:00 20000067.863000009209 29000000.006000000983 48000000.014999993145 22301061.000000000000 60268.933492705 2023-11-20T22:24:13.769716+00:00 20000067.859000001103 28999999.995000001043 48000000.017000019550 22301060.712999999523 60268.933504126 2023-11-20T22:24:14.756488+00:00 20000067.864000018686 29000000.017000000924 47999999.945999979973 22301061.043999999762 60268.933515909 2023-11-20T22:24:15.774497+00:00 20000067.864999949932 28999999.964999999851 48000000.093000046909 22301060.956000030041 60268.933527329 2023-11-20T22:24:16.761272+00:00 20000067.859000030905 29000000.031999990344 47999999.930999986827 22301060.327999949455 60268.933538931 2023-11-20T22:24:17.763672+00:00 20000067.861000001431 28999999.966000020504 48000000.076999902725 22301060.885000050068 60268.933550533 2023-11-20T22:24:18.766067+00:00 20000067.861000001431 29000000.032999988645 47999999.906000018120 22301060.734999950975 60268.933562135 2023-11-20T22:24:19.768460+00:00 20000067.861000001431 29000000.000000000000 48000000.025000102818 22301060.461000028998 60268.933573737 2023-11-20T22:24:20.770856+00:00 20000067.862999979407 28999999.969999998808 47999999.977999933064 22301060.434000018984 60268.933585158 2023-11-20T22:24:21.757627+00:00 20000067.861000001431 29000000.024000018835 48000000.001000046730 22301060.111999988556 60268.933596940 2023-11-20T22:24:22.775640+00:00 20000067.863000039011 29000000.001999970526 48000000.033999919891 22301060.417999979109 60268.933608362 2023-11-20T22:24:23.762411+00:00 20000067.858999971300 28999999.993000030518 47999999.972000002861 22301061.221000019461 60268.933619963 2023-11-20T22:24:24.764806+00:00 20000067.861999988556 28999999.977999988943 48000000.041000008583 22301060.218999978155 60268.933631565 2023-11-20T22:24:25.767204+00:00 20000067.863000039011 29000000.032000008970 48000000.024000048637 22301060.328000009060 60268.933643166 2023-11-20T22:24:26.769595+00:00 20000067.858999971300 28999999.983999971300 47999999.962000012398 22301060.544000029564 60268.933654768 2023-11-20T22:24:27.771989+00:00 20000067.863000039011 29000000.006000038236 48000000.028999917209 22301060.952999949455 60268.933666189 2023-11-20T22:24:28.758762+00:00 20000067.860999941826 29000000.004999998957 48000000.017999999225 22301060.649999979883 60268.933677972 2023-11-20T22:24:29.776772+00:00 20000067.862000111490 28999999.977999988943 47999999.952999986708 22301060.548000101000 60268.933689393 2023-11-20T22:24:30.763546+00:00 20000067.862999919802 29000000.013000011444 48000000.011000007391 22301060.791999939829 60268.933700995 2023-11-20T22:24:31.765936+00:00 20000067.861000061035 29000000.013000011444 48000000.030999988317 22301061.156000021845 60268.933712597 2023-11-20T22:24:32.768340+00:00 20000067.860000010580 28999999.971999999136 47999999.942999988794 22301061.039999961853 60268.933724198 2023-11-20T22:24:33.770732+00:00 20000067.860999941826 29000000.010999921709 48000000.027999997139 22301060.698000069708 60268.933735619 2023-11-20T22:24:34.757499+00:00 20000067.866999980062 29000000.011000040919 48000000.039000026882 22301061.367999911308 60268.933747221 2023-11-20T22:24:35.759890+00:00 20000067.858999971300 28999999.995000001043 47999999.935999989510 22301061.102000001818 60268.933759003 2023-11-20T22:24:36.777906+00:00 20000067.862000111490 29000000.001000050455 48000000.054000020027 22301060.689000010490 60268.933770425 2023-11-20T22:24:37.764676+00:00 20000067.858999971300 28999999.992999911308 47999999.984999947250 22301061.139999989420 60268.933782026 2023-11-20T22:24:38.767073+00:00 20000067.863000039011 28999999.989000078291 47999999.991000063717 22301061.013000011444 60268.933793628 2023-11-20T22:24:39.769468+00:00 20000067.861999988556 29000000.018999930471 48000000.009999990463 22301061.066000100225 60268.933805230 2023-11-20T22:24:40.771861+00:00 20000067.862999919802 29000000.006000038236 48000000.032999992371 22301060.550999999046 60268.933816651 2023-11-20T22:24:41.758628+00:00 20000067.861000061035 28999999.998999949545 47999999.947000026703 22301061.062999960035 60268.933828252 2023-11-20T22:24:42.761022+00:00 20000067.863000039011 28999999.991999980062 48000000.020999908447 22301060.455999970436 60268.933839854 2023-11-20T22:24:43.763415+00:00 20000067.859999898821 29000000.024000048637 47999999.987000107765 22301060.590000029653 60268.933851456 2023-11-20T22:24:44.765810+00:00 20000067.860000010580 28999999.971999999136 47999999.985999941826 22301060.745000001043 60268.933863058 2023-11-20T22:24:45.768203+00:00 20000067.863000039011 29000000.016000028700 48000000.031999953091 22301061.044999960810 60268.933874660 2023-11-20T22:24:46.770603+00:00 20000067.860999941826 28999999.980999950320 47999999.996000051498 22301060.902000069618 60268.933886262 2023-11-20T22:24:47.772992+00:00 20000067.862000111490 29000000.001999970526 47999999.998999953270 22301061.164999961853 60268.933897788 2023-11-20T22:24:48.768878+00:00 20000067.860999941826 28999999.999000068754 47999999.966000080109 22301061.164999961853 60268.933909465 2023-11-20T22:24:49.777782+00:00 20000067.861999988556 29000000.000999931246 48000000.005000002682 22301061.131000038236 60268.933920811 2023-11-20T22:24:50.758046+00:00 20000067.861000061035 29000000.019000001252 48000000.064000003040 22301060.791999939829 60268.933932593 2023-11-20T22:24:51.776058+00:00 20000067.860999941826 28999999.988000001758 47999999.881999999285 22301061.402000069618 60268.933944014 2023-11-20T22:24:52.762836+00:00 20000067.861999988556 28999999.988000009209 48000000.083999991417 22301060.785000000149 60268.933955616 2023-11-20T22:24:53.765230+00:00 20000067.861999988556 28999999.991000011563 47999999.967000007629 22301060.943999998271 60268.933967218 2023-11-20T22:24:54.767620+00:00 20000067.860000010580 29000000.000999990851 47999999.988000012934 22301061.297000009567 60268.933978819 2023-11-20T22:24:55.770010+00:00 20000067.863000039011 29000000.025999989361 48000000.026999980211 22301061.125000000000 60268.933990421 2023-11-20T22:24:56.772406+00:00 20000067.863000001758 28999999.987000018358 47999999.980000019073 22301060.679999988526 60268.934001843 2023-11-20T22:24:57.759177+00:00 20000067.863000001758 28999999.998999979347 48000000.037999987602 22301061.219999998808 60268.934013625 2023-11-20T22:24:58.777195+00:00 20000067.859000001103 29000000.018000040203 47999999.988000042737 22301061.576999988407 60268.934025046 2023-11-20T22:24:59.763973+00:00 20000067.861000001431 28999999.989999949932 48000000.042999982834 22301060.902000010014 60268.934036648 2023-11-20T22:25:00.766356+00:00 20000067.861000001431 29000000.001000050455 47999999.983999967575 22301061.312000010163 60268.934048069 2023-11-20T22:25:01.753126+00:00 20000067.861999999732 28999999.986000001431 47999999.975000016391 22301061.477000001818 60268.934059851 2023-11-20T22:25:02.771137+00:00 20000067.859999980778 29000000.007999960333 48000000.044999957085 22301061.213999990374 60268.934071453 2023-11-20T22:25:03.773532+00:00 20000067.863999988884 29000000.007000029087 47999999.975000016391 22301061.090999990702 60268.934082874 2023-11-20T22:25:04.760305+00:00 20000067.861000001431 29000000.006999969482 47999999.954000003636 22301061.790000021458 60268.934094656 2023-11-20T22:25:05.778318+00:00 20000067.862000018358 28999999.971000019461 48000000.023000001907 22301061.315999981016 60268.934106078 2023-11-20T22:25:06.765092+00:00 20000067.863000009209 29000000.030000030994 48000000.042000062764 22301060.997000038624 60268.934117679 2023-11-20T22:25:07.767485+00:00 20000067.861000001431 29000000.000999931246 47999999.945999979973 22301061.932999968529 60268.934129100 2023-11-20T22:25:08.754252+00:00 20000067.860999971628 28999999.978000041097 48000000.011999957263 22301061.320999979973 60268.934140883 2023-11-20T22:25:09.772270+00:00 20000067.861999988556 29000000.019000049680 47999999.999000072479 22301061.793000038713 60268.934152304 2023-11-20T22:25:10.759043+00:00 20000067.862000048161 28999999.997999910265 47999999.996999979019 22301061.616000000387 60268.934163906 2023-11-20T22:25:11.761436+00:00 20000067.862999979407 29000000.011000040919 48000000.005000002682 22301061.412000000477 60268.934175688 2023-11-20T22:25:12.779449+00:00 20000067.861999988556 28999999.970000028610 47999999.979000002146 22301061.324999991804 60268.934187109 2023-11-20T22:25:13.766226+00:00 20000067.861999988556 29000000.016999959946 47999999.993000000715 22301061.501999970526 60268.934198711 2023-11-20T22:25:14.768619+00:00 20000067.860000010580 29000000.003000020981 48000000.020999997854 22301062.049000021070 60268.934210132 2023-11-20T22:25:15.755387+00:00 20000067.861000001431 28999999.965000029653 47999999.999000012875 22301061.636000040919 60268.934221914 2023-11-20T22:25:16.773397+00:00 20000067.864000018686 29000000.033999919891 47999999.991999976337 22301061.865999940783 60268.934233335 2023-11-20T22:25:17.760169+00:00 20000067.858999971300 28999999.993000030518 48000000.026000022888 22301062.004999998957 60268.934244937 2023-11-20T22:25:18.762561+00:00 20000067.862000048161 29000000.003000020981 48000000.009999990463 22301061.555999990553 60268.934256539 2023-11-20T22:25:19.764954+00:00 20000067.861999988556 29000000.006000038236 47999999.996999979019 22301061.725000020117 60268.934268141 2023-11-20T22:25:20.767347+00:00 20000067.859999950975 28999999.996999979019 48000000.021000027657 22301061.896999958903 60268.934279743 2023-11-20T22:25:21.769750+00:00 20000067.860000010580 28999999.985999941826 47999999.940999977291 22301061.924000021070 60268.934291344 2023-11-20T22:25:22.772139+00:00 20000067.866000059992 29000000.009999990463 48000000.006999969482 22301061.575999978930 60268.934302946 2023-11-20T22:25:23.774526+00:00 20000067.860000010580 29000000.008000019938 47999999.996000051498 22301061.595000028610 60268.934314367 2023-11-20T22:25:24.761293+00:00 20000067.859999898821 28999999.988000039011 48000000.018000006676 22301061.790000081062 60268.934325968 2023-11-20T22:25:25.763683+00:00 20000067.862000111490 29000000.000000000000 48000000.001999966800 22301061.995999928564 60268.934337570 2023-11-20T22:25:26.766077+00:00 20000067.860999941826 29000000.041999939829 48000000.036999940872 22301062.177999969572 60268.934349172 2023-11-20T22:25:27.768478+00:00 20000067.863999959081 28999999.977000001818 47999999.956000089645 22301061.921000000089 60268.934360699 2023-11-20T22:25:28.764368+00:00 20000067.860000010580 28999999.993000000715 48000000.033999919891 22301062.047000050545 60268.934372376 2023-11-20T22:25:29.773267+00:00 20000067.863000039011 28999999.986000001431 47999999.968000046909 22301061.985999941826 60268.934383978 2023-11-20T22:25:30.775661+00:00 20000067.860000010580 29000000.017000000924 48000000.018000006676 22301062.361999988556 60268.934395504 2023-11-20T22:25:31.771542+00:00 20000067.858999971300 28999999.998999979347 47999999.967000007629 22301061.797000050545 60268.934407106 2023-11-20T22:25:32.773929+00:00 20000067.863999959081 28999999.978999998420 48000000.000999927521 22301061.695999979973 60268.934418526 2023-11-20T22:25:33.760708+00:00 20000067.861000061035 29000000.013000011444 48000000.052000053227 22301062.101000070572 60268.934430128 2023-11-20T22:25:34.763104+00:00 20000067.860999941826 29000000.013999998569 47999999.973999977112 22301062.108999971300 60268.934441730 2023-11-20T22:25:35.765495+00:00 20000067.863000039011 28999999.972999989986 47999999.981999993324 22301061.661999940872 60268.934453332 2023-11-20T22:25:36.767890+00:00 20000067.861000061035 28999999.983000040054 47999999.991999998689 22301061.645000100136 60268.934464753 2023-11-20T22:25:37.754661+00:00 20000067.862999919802 29000000.030999958515 48000000.024999991059 22301062.196999911219 60268.934476536 2023-11-20T22:25:38.772676+00:00 20000067.860000010580 28999999.994000021368 47999999.979000002146 22301062.157999988645 60268.934488137 2023-11-20T22:25:39.775070+00:00 20000067.861000061035 28999999.994000021368 47999999.954000033438 22301062.078000068665 60268.934499559 2023-11-20T22:25:40.761845+00:00 20000067.861999988556 28999999.986999988556 48000000.022000007331 22301062.278999920934 60268.934511160 2023-11-20T22:25:41.764241+00:00 20000067.862999919802 29000000.036000009626 48000000.077999949455 22301062.664000000805 60268.934522762 2023-11-20T22:25:42.766634+00:00 20000067.864000078291 28999999.982999980450 47999999.971000023186 22301062.085999999195 60268.934534363 2023-11-20T22:25:43.769023+00:00 20000067.858999971300 29000000.010999981314 47999999.986999988556 22301061.800000000745 60268.934545785 2023-11-20T22:25:44.755797+00:00 20000067.860000010580 28999999.977000001818 47999999.981999993324 22301062.359000001103 60268.934557567 2023-11-20T22:25:45.773805+00:00 20000067.863999959081 29000000.022000070661 48000000.068000078201 22301062.177000001073 60268.934568988 2023-11-20T22:25:46.760572+00:00 20000067.861000061035 29000000.002999901772 47999999.975999951363 22301062.120000001043 60268.934580590 2023-11-20T22:25:47.762967+00:00 20000067.861999988556 28999999.986999988556 47999999.973000049591 22301062.560999989510 60268.934592373 2023-11-20T22:25:48.780988+00:00 20000067.860999941826 28999999.989000078291 48000000.042999982834 22301062.185999989510 60268.934603794 2023-11-20T22:25:49.767754+00:00 20000067.861999999732 29000000.051999930292 47999999.960999973118 22301062.225000020117 60268.934615395 2023-11-20T22:25:50.770147+00:00 20000067.859999999404 28999999.947000030428 47999999.988000042737 22301062.350999981165 60268.934626816 2023-11-20T22:25:51.756920+00:00 20000067.863000009209 29000000.006999969482 47999999.972000002861 22301061.795000020415 60268.934638599 2023-11-20T22:25:52.774936+00:00 20000067.860999990255 29000000.009999990463 48000000.054999947548 22301062.270999971777 60268.934650020 2023-11-20T22:25:53.761705+00:00 20000067.861000001431 28999999.998000029474 47999999.976999998093 22301062.300000008196 60268.934661621 2023-11-20T22:25:54.764095+00:00 20000067.864000011235 29000000.001999970526 47999999.988000042737 22301062.344000041485 60268.934673223 2023-11-20T22:25:55.766497+00:00 20000067.861000001431 28999999.999000068754 48000000.026000022888 22301062.359999950975 60268.934684825 2023-11-20T22:25:56.768886+00:00 20000067.861999988556 29000000.008999940008 47999999.963999986649 22301062.502000030130 60268.934696427 2023-11-20T22:25:57.771278+00:00 20000067.861000001431 29000000.008000019938 48000000.043999999762 22301062.316999968141 60268.934707848 2023-11-20T22:25:58.758052+00:00 20000067.861000001431 28999999.991999980062 47999999.998000003397 22301062.396000031382 60268.934719631 2023-11-20T22:25:59.776063+00:00 20000067.860000010580 28999999.994000080973 47999999.979000002146 22301062.569999989122 60268.934731051 2023-11-20T22:26:00.762827+00:00 20000067.862999979407 28999999.981999989599 47999999.999000012875 22301062.218999978155 60268.934742653 2023-11-20T22:26:01.765225+00:00 20000067.862000018358 29000000.014999989420 47999999.966999977827 22301062.375000000000 60268.934754255 2023-11-20T22:26:02.767618+00:00 20000067.861000001431 29000000.003000020981 48000000.020000010729 22301062.638999998569 60268.934765857 2023-11-20T22:26:03.770008+00:00 20000067.861000001431 28999999.981999989599 47999999.027999997139 22301063.022999998182 60268.934777278 2023-11-20T22:26:04.756774+00:00 20000067.863999959081 29000000.028000000864 47999999.991999976337 22301062.815000001341 60268.934788879 2023-11-20T22:26:05.759165+00:00 20000067.861000001431 28999999.978999990970 48000000.005000002682 22301062.200999978930 60268.934800662 2023-11-20T22:26:06.777183+00:00 20000067.860000010580 28999999.989000011235 47999999.911000013351 22301062.596999999136 60268.934812083 2023-11-20T22:26:07.763946+00:00 20000067.861999988556 29000000.024000000209 48000000.111999988556 22301062.846000079066 60268.934823684 2023-11-20T22:26:08.766347+00:00 20000067.861000001431 28999999.960999999195 47999999.976999998093 22301062.284999970347 60268.934835286 2023-11-20T22:26:09.768741+00:00 20000067.864000018686 29000000.032000008970 47999999.952000021935 22301062.802999969572 60268.934846888 2023-11-20T22:26:10.771136+00:00 20000067.860000010580 28999999.974999990314 48000000.024999983609 22301062.766999959946 60268.934858414 2023-11-20T22:26:11.767022+00:00 20000067.861999988556 29000000.016999989748 48000000.024999983609 22301062.208000060171 60268.934870092 2023-11-20T22:26:12.775929+00:00 20000067.861000001431 29000000.007999990135 47999999.986999988556 22301062.819000009447 60268.934881438 2023-11-20T22:26:13.756189+00:00 20000067.861999988556 28999999.981999989599 48000000.017000079155 22301062.677999969572 60268.934893039 2023-11-20T22:26:14.758587+00:00 20000067.860000010580 29000000.032000008970 48000000.005999922752 22301062.893000010401 60268.934904822 2023-11-20T22:26:15.776603+00:00 20000067.862999979407 28999999.984000030905 47999999.996000051498 22301062.547000050545 60268.934916243 2023-11-20T22:26:16.763375+00:00 20000067.861999988556 28999999.986000001431 47999999.970999963582 22301062.686999920756 60268.934927844 2023-11-20T22:26:17.765773+00:00 20000067.861999988556 29000000.026000019163 48000000.048000097275 22301062.949000000954 60268.934939446 2023-11-20T22:26:18.768165+00:00 20000067.861000061035 28999999.962999999523 47999999.968999981880 22301062.994000080973 60268.934951048 2023-11-20T22:26:19.770557+00:00 20000067.860999941826 29000000.011999960989 47999999.957999937236 22301062.641999959946 60268.934962469 2023-11-20T22:26:20.757327+00:00 20000067.861000061035 29000000.022999998182 48000000.027999997139 22301062.700999978930 60268.934974252 2023-11-20T22:26:21.775344+00:00 20000067.861999988556 28999999.997999969870 48000000.074000000954 22301063.246999979019 60268.934985673 2023-11-20T22:26:22.762115+00:00 20000067.863000039011 29000000.009999990463 47999999.937999993563 22301063.289000030607 60268.934997275 2023-11-20T22:26:23.764511+00:00 20000067.861999988556 28999999.997000098228 48000000.001000016928 22301063.018000010401 60268.935008695 2023-11-20T22:26:24.751286+00:00 20000067.861999988556 28999999.998999949545 48000000.067000001669 22301063.541000008583 60268.935020478 2023-11-20T22:26:25.769307+00:00 20000067.858999971300 28999999.977000001818 47999999.945999979973 22301063.156999949366 60268.935032080 2023-11-20T22:26:26.771697+00:00 20000067.861999988556 29000000.014999989420 47999999.980000019073 22301063.245000001043 60268.935043501 2023-11-20T22:26:27.758470+00:00 20000067.861999988556 28999999.998000029474 47999999.985000006855 22301063.129000071436 60268.935055283 2023-11-20T22:26:28.776491+00:00 20000067.860000010580 28999999.993999961764 48000000.025999963284 22301063.503000020981 60268.935066705 2023-11-20T22:26:29.763258+00:00 20000067.861000061035 29000000.014000058174 48000000.036000013351 22301063.239000000060 60268.935078306 2023-11-20T22:26:30.765654+00:00 20000067.861999988556 29000000.014999989420 48000000.022999942303 22301063.004999998957 60268.935089727 2023-11-20T22:26:31.752433+00:00 20000067.863999959081 28999999.972999930382 48000000.004000067711 22301062.980000000447 60268.935101510 2023-11-20T22:26:32.770444+00:00 20000067.861999988556 29000000.002000089735 47999999.965000033379 22301063.079999998212 60268.935112931 2023-11-20T22:26:33.757216+00:00 20000067.863000039011 29000000.006999969482 47999999.963999986649 22301063.228999998420 60268.935124532 2023-11-20T22:26:34.759607+00:00 20000067.858999971300 29000000.003999948502 48000000.005999922752 22301063.405000001192 60268.935136315 2023-11-20T22:26:35.777614+00:00 20000067.861000061035 29000000.013000011444 48000000.021000027657 22301063.194000009447 60268.935147736 2023-11-20T22:26:36.764390+00:00 20000067.858999971300 28999999.971999999136 47999999.980000019073 22301063.398999989033 60268.935159338 2023-11-20T22:26:37.766793+00:00 20000067.866999980062 29000000.001999970526 48000000.001000046730 22301063.548000011593 60268.935170940 2023-11-20T22:26:38.769192+00:00 20000067.861999988556 28999999.987000111490 47999999.965999960899 22301063.227000001818 60268.935182542 2023-11-20T22:26:39.771583+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22301063.227000001818 60268.935193962 2023-11-20T22:26:40.758349+00:00 20000067.858000040054 29000000.021999958903 48000000.034999966621 22301063.497999999672 60268.935205564 2023-11-20T22:26:41.760742+00:00 20000067.861999988556 28999999.991000000387 47999999.958999991417 22301063.254000011832 60268.935217166 2023-11-20T22:26:42.763137+00:00 20000067.860999941826 28999999.991999991238 47999999.995999999344 22301063.453999999911 60268.935228768 2023-11-20T22:26:43.765531+00:00 20000067.861999999732 29000000.011000011116 48000000.060999996960 22301063.587999999523 60268.935240369 2023-11-20T22:26:44.767931+00:00 20000067.866000000387 28999999.993999991566 48000000.001999989152 22301063.593999978155 60268.935251971 2023-11-20T22:26:45.770324+00:00 20000067.857999999076 29000000.006999999285 47999999.955000013113 22301063.435999989510 60268.935263573 2023-11-20T22:26:46.772718+00:00 20000067.863999988884 29000000.010000020266 48000000.041000008583 22301063.099000040442 60268.935274994 2023-11-20T22:26:47.759482+00:00 20000067.859999999404 28999999.998999979347 47999999.972999989986 22301063.328000009060 60268.935286595 2023-11-20T22:26:48.761874+00:00 20000067.861999999732 29000000.000000000000 48000000.020999968052 22301063.347999989986 60268.935298197 2023-11-20T22:26:49.764263+00:00 20000067.861000001431 29000000.001000020653 47999999.976999998093 22301063.787000000477 60268.935309799 2023-11-20T22:26:50.766662+00:00 20000067.861000001431 28999999.991000000387 47999999.972000002861 22301063.481999989599 60268.935321326 2023-11-20T22:26:51.762551+00:00 20000067.861999988556 28999999.999000009149 48000000.045999996364 22301063.346000019461 60268.935333003 2023-11-20T22:26:52.771449+00:00 20000067.859000001103 29000000.000000000000 47999999.983999967575 22301063.782999988645 60268.935344605 2023-11-20T22:26:53.773843+00:00 20000067.863000009209 28999999.995000001043 47999999.976000070572 22301063.156000021845 60268.935356131 2023-11-20T22:26:54.769730+00:00 20000067.862000018358 29000000.015999969095 48000000.016999959946 22301063.419999960810 60268.935367733 2023-11-20T22:26:55.772117+00:00 20000067.862000018358 28999999.986000001431 48000000.003000020981 22301063.654000040144 60268.935379154 2023-11-20T22:26:56.758886+00:00 20000067.859999950975 28999999.989000018686 48000000.037000060081 22301063.587000008672 60268.935390756 2023-11-20T22:26:57.761284+00:00 20000067.861999988556 29000000.027000010014 47999999.968999981880 22301063.108999971300 60268.935402357 2023-11-20T22:26:58.763685+00:00 20000067.864000018686 28999999.995000001043 47999999.996999979019 22301063.659000039101 60268.935413959 2023-11-20T22:26:59.766079+00:00 20000067.861000001431 29000000.000000000000 48000000.008000023663 22301063.600999951363 60268.935425380 2023-11-20T22:27:00.752835+00:00 20000067.861000001431 29000000.008000019938 48000000.075999982655 22301063.115000009537 60268.935437162 2023-11-20T22:27:01.770851+00:00 20000067.861999988556 28999999.981999989599 47999999.878000020981 22301063.304999951273 60268.935448764 2023-11-20T22:27:02.773249+00:00 20000067.860000010580 29000000.001999970526 48000000.052999973297 22301063.588999990374 60268.935460186 2023-11-20T22:27:03.760021+00:00 20000067.862999979407 29000000.013000011444 48000000.001000046730 22301063.451000090688 60268.935471968 2023-11-20T22:27:04.778039+00:00 20000067.860000010580 29000000.000999931246 47999999.980999998748 22301063.440999981016 60268.935483389 2023-11-20T22:27:05.764813+00:00 20000067.861000001431 28999999.988000039011 47999999.967000007629 22301063.419999960810 60268.935494991 2023-11-20T22:27:06.767201+00:00 20000067.865000009537 29000000.006000038236 48000000.063999980688 22301063.937000039965 60268.935506425 2023-11-20T22:27:07.755134+00:00 20000067.856999989599 29000000.000999931246 48000000.010000020266 22301063.598999980837 60268.935518208 2023-11-20T22:27:08.773147+00:00 20000067.865000009537 28999999.994000080973 47999999.954999983311 22301063.715999960899 60268.935529629 2023-11-20T22:27:09.759922+00:00 20000067.861000001431 29000000.000000000000 48000000.005999982357 22301064.119000080973 60268.935541230 2023-11-20T22:27:10.762317+00:00 20000067.861999988556 28999999.990000009537 47999999.962000012398 22301063.519999980927 60268.935552832 2023-11-20T22:27:11.764714+00:00 20000067.861999988556 29000000.006999969482 48000000.026000022888 22301063.495000001043 60268.935564434 2023-11-20T22:27:12.767104+00:00 20000067.861000061035 29000000.013000011444 48000000.029999971390 22301063.721999999136 60268.935576036 2023-11-20T22:27:13.769499+00:00 20000067.861999988556 29000000.011999960989 48000000.009000003338 22301063.907999988645 60268.935587457 2023-11-20T22:27:14.756266+00:00 20000067.861999988556 28999999.988000039011 48000000.045000016689 22301063.778000000864 60268.935599240 2023-11-20T22:27:15.774277+00:00 20000067.860999941826 28999999.991999980062 47999999.986999988556 22301063.985000010580 60268.935610660 2023-11-20T22:27:16.761052+00:00 20000067.861999988556 28999999.986999988556 47999999.945000052452 22301064.082000020891 60268.935622262 2023-11-20T22:27:17.763446+00:00 20000067.860000010580 29000000.008000019938 48000000.009999990463 22301064.285000000149 60268.935633864 2023-11-20T22:27:18.765840+00:00 20000067.861000061035 28999999.997999999672 47999999.967000007629 22301064.090999998152 60268.935645466 2023-11-20T22:27:19.768231+00:00 20000067.860999941826 29000000.011000011116 48000000.054000020027 22301063.761999990791 60268.935657067 2023-11-20T22:27:20.770624+00:00 20000067.863000039011 29000000.001999989152 47999999.971999883652 22301064.228999998420 60268.935668488 2023-11-20T22:27:21.757394+00:00 20000067.863000039011 29000000.002999991179 48000000.002000093460 22301063.960000008345 60268.935680271 2023-11-20T22:27:22.775408+00:00 20000067.860999941826 28999999.994000021368 48000000.028999917209 22301063.589999999851 60268.935691692 2023-11-20T22:27:23.762179+00:00 20000067.861999988556 29000000.000999990851 48000000.016000032425 22301064.054999981076 60268.935703293 2023-11-20T22:27:24.764571+00:00 20000067.860000010580 28999999.994000021368 47999999.983999967575 22301064.333000000566 60268.935714895 2023-11-20T22:27:25.766967+00:00 20000067.861000061035 28999999.977999988943 47999999.972000002861 22301063.832000020891 60268.935726497 2023-11-20T22:27:26.769360+00:00 20000067.862999919802 29000000.030999988317 47999999.965000033379 22301064.197000000626 60268.935737918 2023-11-20T22:27:27.756133+00:00 20000067.860000010580 28999999.999000009149 47999999.998999990523 22301063.819999989122 60268.935749520 2023-11-20T22:27:28.758527+00:00 20000067.861999988556 28999999.996999979019 47999999.987000003457 22301063.971999969333 60268.935761303 2023-11-20T22:27:29.776542+00:00 20000067.865000009537 28999999.994000021368 48000000.050000011921 22301064.183000031859 60268.935772724 2023-11-20T22:27:30.763317+00:00 20000067.861999988556 29000000.003000020981 48000000.005999982357 22301064.352000001818 60268.935784325 2023-11-20T22:27:31.765708+00:00 20000067.858000040054 29000000.009999990463 48000000.033999979496 22301064.272999998182 60268.935795927 2023-11-20T22:27:32.768104+00:00 20000067.863999959081 29000000.026000019163 47999999.967000007629 22301063.971000019461 60268.935807529 2023-11-20T22:27:33.770499+00:00 20000067.861000061035 28999999.969999969006 47999999.967999987304 22301064.187999960035 60268.935818950 2023-11-20T22:27:34.757271+00:00 20000067.860999941826 28999999.966000020504 48000000.005000047386 22301064.068000018597 60268.935830552 2023-11-20T22:27:35.759663+00:00 20000067.863000039011 29000000.036000009626 47999999.995999991894 22301064.229000028223 60268.935842154 2023-11-20T22:27:36.762059+00:00 20000067.858999971300 29000000.014999989420 48000000.006999969482 22301064.328999999911 60268.935853755 2023-11-20T22:27:37.764460+00:00 20000067.864000000060 28999999.970000028610 48000000.010999977589 22301064.544999960810 60268.935865357 2023-11-20T22:27:38.766856+00:00 20000067.861000001431 29000000.028999920934 47999999.968000046909 22301064.727000001818 60268.935876959 2023-11-20T22:27:39.769251+00:00 20000067.859000001103 28999999.990000009537 48000000.051999926567 22301064.184000018984 60268.935888560 2023-11-20T22:27:40.771647+00:00 20000067.862999990582 28999999.990000009537 47999999.997000098228 22301064.659000039101 60268.935899982 2023-11-20T22:27:41.758413+00:00 20000067.861999999732 28999999.976000070572 48000000.001999966800 22301064.799999948591 60268.935911764 2023-11-20T22:27:42.776427+00:00 20000067.861999999732 29000000.009999990463 48000000.034000039101 22301064.532999988645 60268.935923185 2023-11-20T22:27:43.763191+00:00 20000067.861000001431 29000000.037999991328 47999999.947999946773 22301065.049000021070 60268.935934787 2023-11-20T22:27:44.765586+00:00 20000067.861999988556 28999999.971999999136 48000000.021999962628 22301064.850999951363 60268.935946314 2023-11-20T22:27:45.761477+00:00 20000067.863999988884 28999999.986999988556 47999999.968999981880 22301064.463999990374 60268.935957991 2023-11-20T22:27:46.770375+00:00 20000067.860000010580 29000000.024999979883 48000000.016000032425 22301064.561000108719 60268.935969592 2023-11-20T22:27:47.772769+00:00 20000067.863000009209 28999999.983000040054 48000000.042999982834 22301064.595999959856 60268.935981119 2023-11-20T22:27:48.768660+00:00 20000067.861000001431 29000000.025999899954 47999999.981999993324 22301064.322000030428 60268.935992796 2023-11-20T22:27:49.777558+00:00 20000067.859999980778 28999999.978000041097 47999999.957000002265 22301064.255999919027 60268.936004141 2023-11-20T22:27:50.757819+00:00 20000067.864000018686 29000000.003000020981 48000000.015999987721 22301064.075000051409 60268.936015924 2023-11-20T22:27:51.775835+00:00 20000067.860000010580 29000000.000999931246 47999999.996999986470 22301064.406999949366 60268.936027345 2023-11-20T22:27:52.762608+00:00 20000067.861999988556 28999999.998000029474 47999999.993000000715 22301064.605000019073 60268.936038947 2023-11-20T22:27:53.765004+00:00 20000067.859999950975 28999999.970000028610 47999999.973000019789 22301064.827000018209 60268.936050368 2023-11-20T22:27:54.751779+00:00 20000067.862000048161 29000000.034000039101 48000000.078000009060 22301064.153000000864 60268.936062151 2023-11-20T22:27:55.769792+00:00 20000067.862999979407 28999999.986999999732 47999999.981000013649 22301064.356999989599 60268.936073752 2023-11-20T22:27:56.772184+00:00 20000067.861000001431 29000000.007999990135 47999999.982999980450 22301064.689000010490 60268.936085173 2023-11-20T22:27:57.758958+00:00 20000067.862999979407 29000000.005000010133 47999999.995999991894 22301064.595000028610 60268.936096956 2023-11-20T22:27:58.776973+00:00 20000067.861000001431 29000000.012999981642 48000000.036000013351 22301064.373000029474 60268.936108377 2023-11-20T22:27:59.763746+00:00 20000067.859000030905 28999999.967000011355 47999999.892999947071 22301064.508999940008 60268.936119978 2023-11-20T22:28:00.766128+00:00 20000067.861999988556 28999999.988000009209 48000000.079000003636 22301064.735000010580 60268.936131399 2023-11-20T22:28:01.752905+00:00 20000067.861999988556 29000000.020000010729 48000000.019000053406 22301064.855000019073 60268.936143182 2023-11-20T22:28:02.770917+00:00 20000067.862000048161 29000000.046999990940 48000000.001999966800 22301065.141999959946 60268.936154603 2023-11-20T22:28:03.757684+00:00 20000067.861999928951 28999999.954999979585 47999999.960999973118 22301064.991000059992 60268.936166205 2023-11-20T22:28:04.760077+00:00 20000067.860000010580 28999999.997000038624 47999999.974000096321 22301065.260999921709 60268.936177987 2023-11-20T22:28:05.778097+00:00 20000067.863000039011 29000000.028000000864 48000000.074999928474 22301065.021999999881 60268.936189408 2023-11-20T22:28:06.764871+00:00 20000067.861999988556 28999999.981999989599 47999999.944000013173 22301064.554999999702 60268.936201010 2023-11-20T22:28:07.767267+00:00 20000067.858000040054 29000000.013999998569 48000000.018000006676 22301065.054999999702 60268.936212431 2023-11-20T22:28:08.754037+00:00 20000067.865000009537 28999999.983999971300 48000000.019999980927 22301064.655000001192 60268.936224214 2023-11-20T22:28:09.772052+00:00 20000067.860000010580 29000000.035000029951 48000000.040000081062 22301065.072000000626 60268.936235635 2023-11-20T22:28:10.758821+00:00 20000067.860999941826 28999999.955999970436 47999999.962999939919 22301064.625999998301 60268.936247236 2023-11-20T22:28:11.761218+00:00 20000067.863999959081 29000000.011000040919 47999999.998000003397 22301064.724000010639 60268.936258838 2023-11-20T22:28:12.763615+00:00 20000067.861000061035 28999999.981999989599 47999999.924000002444 22301064.773999989033 60268.936270440 2023-11-20T22:28:13.766010+00:00 20000067.860999941826 29000000.016999959946 48000000.076000012457 22301065.125000000000 60268.936282041 2023-11-20T22:28:14.768404+00:00 20000067.863000039011 29000000.017000079155 47999999.998000003397 22301064.312999989837 60268.936293643 2023-11-20T22:28:15.770798+00:00 20000067.860000010580 29000000.000999931246 48000000.000999987125 22301065.114000018686 60268.936305245 2023-11-20T22:28:16.773187+00:00 20000067.861999988556 28999999.996000051498 48000000.030999988317 22301065.402999971062 60268.936316666 2023-11-20T22:28:17.759957+00:00 20000067.861999988556 28999999.962000008672 47999999.935999989510 22301064.875000000000 60268.936328268 2023-11-20T22:28:18.762348+00:00 20000067.861999988556 29000000.031000021845 48000000.030000030994 22301064.802000049502 60268.936339870 2023-11-20T22:28:19.764748+00:00 20000067.863999959081 28999999.982999920845 47999999.972000002861 22301065.416999999434 60268.936351472 2023-11-20T22:28:20.767141+00:00 20000067.859000090510 29000000.011999960989 48000000.055000007153 22301065.030999958515 60268.936362892 2023-11-20T22:28:21.753904+00:00 20000067.860999941826 28999999.986000061035 47999999.945999979973 22301064.981000009924 60268.936374675 2023-11-20T22:28:22.771925+00:00 20000067.861000061035 28999999.998999949545 48000000.005000002682 22301065.008999999613 60268.936386277 2023-11-20T22:28:23.774319+00:00 20000067.861999988556 29000000.014999989420 48000000.014999993145 22301065.000999990851 60268.936397698 2023-11-20T22:28:24.761088+00:00 20000067.861999988556 29000000.003000020981 47999999.986000061035 22301065.150000039488 60268.936409299 2023-11-20T22:28:25.763479+00:00 20000067.861999988556 29000000.007000088692 48000000.013000011444 22301064.877999961376 60268.936420901 2023-11-20T22:28:26.765873+00:00 20000067.860999941826 28999999.989999890327 47999999.994999997318 22301064.994000021368 60268.936432503 2023-11-20T22:28:27.768271+00:00 20000067.862000111490 28999999.991000059992 47999999.963999986649 22301065.166000008583 60268.936444030 2023-11-20T22:28:28.764153+00:00 20000067.863999959081 29000000.019999980927 48000000.047999978065 22301065.111000001431 60268.936455707 2023-11-20T22:28:29.773051+00:00 20000067.860999941826 29000000.001000050455 47999999.960999973118 22301065.429000020027 60268.936467052 2023-11-20T22:28:30.753315+00:00 20000067.859999999404 28999999.977000001818 48000000.032999992371 22301065.220000028610 60268.936478835 2023-11-20T22:28:31.771331+00:00 20000067.859000001103 29000000.013000011444 47999999.976999998093 22301065.324000000954 60268.936490437 2023-11-20T22:28:32.773721+00:00 20000067.861000001431 29000000.008000001311 48000000.037000060081 22301065.217999938875 60268.936501858 2023-11-20T22:28:33.760500+00:00 20000067.864000000060 28999999.980000000447 47999999.935999989510 22301065.508000019938 60268.936513459 2023-11-20T22:28:34.762893+00:00 20000067.861999999732 29000000.013000011444 48000000.049999997020 22301065.522999998182 60268.936525061 2023-11-20T22:28:35.765288+00:00 20000067.861999988556 29000000.017000000924 47999999.987999990582 22301065.620000001043 60268.936536663 2023-11-20T22:28:36.767684+00:00 20000067.860000010580 28999999.988999988884 48000000.014000013471 22301065.503999948502 60268.936548084 2023-11-20T22:28:37.754457+00:00 20000067.859999980778 28999999.988000009209 48000000.023999989033 22301065.522999998182 60268.936559867 2023-11-20T22:28:38.772472+00:00 20000067.863000009209 28999999.993999991566 47999999.971000023186 22301065.274000048637 60268.936571287 2023-11-20T22:28:39.759243+00:00 20000067.861999988556 29000000.022999998182 47999999.973999977112 22301065.536999940872 60268.936582889 2023-11-20T22:28:40.761641+00:00 20000067.864000018686 28999999.971999999136 48000000.005999982357 22301065.338000059128 60268.936594491 2023-11-20T22:28:41.764038+00:00 20000067.861999988556 28999999.995000001043 48000000.025000043213 22301065.536000009626 60268.936606093 2023-11-20T22:28:42.766442+00:00 20000067.861000001431 29000000.004000011832 47999999.983999967575 22301064.613999959081 60268.936617695 2023-11-20T22:28:43.768836+00:00 20000067.861999988556 29000000.018999990076 48000000.029000036418 22301065.511000040919 60268.936629116 2023-11-20T22:28:44.755602+00:00 20000067.858000040054 29000000.003000020981 47999999.935999929905 22301065.592999938875 60268.936640898 2023-11-20T22:28:45.773615+00:00 20000067.864999949932 28999999.980999950320 48000000.054000020027 22301065.116000059992 60268.936652320 2023-11-20T22:28:46.760384+00:00 20000067.859000030905 29000000.004999998957 48000000.001000046730 22301065.340000029653 60268.936663921 2023-11-20T22:28:47.762781+00:00 20000067.861999988556 29000000.002000030130 48000000.000000000000 22301065.534999970347 60268.936675523 2023-11-20T22:28:48.765171+00:00 20000067.861999988556 28999999.991000000387 47999999.990000009537 22301065.309000018984 60268.936687125 2023-11-20T22:28:49.767566+00:00 20000067.861999988556 29000000.022999998182 48000000.013000011444 22301065.194999929518 60268.936698726 2023-11-20T22:28:50.769961+00:00 20000067.862000048161 28999999.970000028610 47999999.909999966621 22301065.125000000000 60268.936710147 2023-11-20T22:28:51.756734+00:00 20000067.859999950975 29000000.031999949366 48000000.090000033379 22301065.354000091553 60268.936721930 2023-11-20T22:28:52.774745+00:00 20000067.862000048161 28999999.986999988556 48000000.005999922752 22301065.333999991417 60268.936733351 2023-11-20T22:28:53.761513+00:00 20000067.862999979407 29000000.001000050455 47999999.967000007629 22301066.074000000954 60268.936744953 2023-11-20T22:28:54.763917+00:00 20000067.860000010580 28999999.995999928564 47999999.973000049591 22301065.495999999344 60268.936756555 2023-11-20T22:28:55.766315+00:00 20000067.862999979407 28999999.991000059992 48000000.016999959946 22301065.793999988586 60268.936768156 2023-11-20T22:28:56.768711+00:00 20000067.862999979407 29000000.006000038236 47999999.994999997318 22301065.828000009060 60268.936779577 2023-11-20T22:28:57.755481+00:00 20000067.856999989599 28999999.988999959081 48000000.023999996483 22301066.039000000805 60268.936791179 2023-11-20T22:28:58.757873+00:00 20000067.863000039011 29000000.016999959946 48000000.016999989748 22301065.439999978989 60268.936802781 2023-11-20T22:28:59.760262+00:00 20000067.861999988556 29000000.014999989420 47999999.997000008821 22301065.831000000238 60268.936814383 2023-11-20T22:29:00.762652+00:00 20000067.863999959081 28999999.979000091553 48000000.023000001907 22301065.572000000626 60268.936825984 2023-11-20T22:29:01.765053+00:00 20000067.860000010580 28999999.997999910265 47999999.973000019789 22301065.224000010639 60268.936837586 2023-11-20T22:29:02.767448+00:00 20000067.861000061035 28999999.995000001043 47999999.949000000954 22301065.893999990076 60268.936849188 2023-11-20T22:29:03.769838+00:00 20000067.863000039011 29000000.043000098318 48000000.046999990940 22301065.774000018835 60268.936860609 2023-11-20T22:29:04.756606+00:00 20000067.860999941826 28999999.972999930382 48000000.039999961853 22301065.707000020891 60268.936872211 2023-11-20T22:29:05.759002+00:00 20000067.863000039011 28999999.998999949545 47999999.983000040054 22301065.643999990076 60268.936883812 2023-11-20T22:29:06.761392+00:00 20000067.860000010580 28999999.985000010580 47999999.941999971867 22301065.769999980927 60268.936895414 2023-11-20T22:29:07.763786+00:00 20000067.861999988556 29000000.009999990463 48000000.052999973297 22301065.200999978930 60268.936906941 2023-11-20T22:29:08.759676+00:00 20000067.860999941826 29000000.012000080198 47999999.962000012398 22301065.690000001341 60268.936918618 2023-11-20T22:29:09.768582+00:00 20000067.861999988556 28999999.986000001431 48000000.021000027657 22301065.975000020117 60268.936930220 2023-11-20T22:29:10.770977+00:00 20000067.860000010580 29000000.010999988765 47999999.954000003636 22301065.845000028610 60268.936941746 2023-11-20T22:29:11.766864+00:00 20000067.865000009537 28999999.981000009924 48000000.074000000954 22301065.724999960512 60268.936953423 2023-11-20T22:29:12.775755+00:00 20000067.858999971300 29000000.003000009805 47999999.916000008583 22301065.777000010014 60268.936964769 2023-11-20T22:29:13.756015+00:00 20000067.864000078291 29000000.000000000000 47999999.994999997318 22301066.218999978155 60268.936976551 2023-11-20T22:29:14.774030+00:00 20000067.858999971300 29000000.002999991179 48000000.031000018120 22301065.609000030905 60268.936987972 2023-11-20T22:29:15.760805+00:00 20000067.860000010580 28999999.995000001043 48000000.000000000000 22301066.027000010014 60268.936999574 2023-11-20T22:29:16.763204+00:00 20000067.865999940783 29000000.008999999613 48000000.036999940872 22301065.939999941736 60268.937010995 2023-11-20T22:29:17.749981+00:00 20000067.860000010580 28999999.995000001043 47999999.970000028610 22301065.626000050455 60268.937022778 2023-11-20T22:29:18.767991+00:00 20000067.863000039011 29000000.020999971777 48000000.032999999821 22301065.606999989599 60268.937034380 2023-11-20T22:29:19.770385+00:00 20000067.861999988556 28999999.974000040442 47999999.973999999464 22301066.006000038236 60268.937045800 2023-11-20T22:29:20.757155+00:00 20000067.860000010580 29000000.023999989033 48000000.043999999762 22301066.052999969572 60268.937057583 2023-11-20T22:29:21.775165+00:00 20000067.860999941826 28999999.991000000387 47999999.953000009060 22301065.710999969393 60268.937069004 2023-11-20T22:29:22.761939+00:00 20000067.863000039011 29000000.000000000000 47999999.986000001431 22301066.268000010401 60268.937080606 2023-11-20T22:29:23.764334+00:00 20000067.858999971300 28999999.998000029474 47999999.944999992847 22301066.279000040144 60268.937092027 2023-11-20T22:29:24.751109+00:00 20000067.863000001758 29000000.014999989420 48000000.123000033200 22301066.146999958903 60268.937103809 2023-11-20T22:29:25.769123+00:00 20000067.861000001431 28999999.991000000387 47999999.935999989510 22301066.129000071436 60268.937115230 2023-11-20T22:29:26.755885+00:00 20000067.861999999732 29000000.004999998957 47999999.991999976337 22301066.307999968529 60268.937126832 2023-11-20T22:29:27.758280+00:00 20000067.863000009209 28999999.995000001043 48000000.018999986351 22301065.776999950409 60268.937138614 2023-11-20T22:29:28.776292+00:00 20000067.859000001103 28999999.985000010580 47999999.962000012398 22301066.037999991328 60268.937150036 2023-11-20T22:29:29.763065+00:00 20000067.861999999732 28999999.998999949545 48000000.047000050545 22301066.470000028610 60268.937161637 2023-11-20T22:29:30.765459+00:00 20000067.861999988556 29000000.013000011444 48000000.010999917984 22301065.687000039965 60268.937173058 2023-11-20T22:29:31.752236+00:00 20000067.862000018358 28999999.990000009537 48000000.011000037193 22301065.852000001818 60268.937184841 2023-11-20T22:29:32.770251+00:00 20000067.861000001431 29000000.001999970526 47999999.958999991417 22301066.136000040919 60268.937196262 2023-11-20T22:29:33.757020+00:00 20000067.862999979407 28999999.983000040054 48000000.039999961853 22301066.375999931246 60268.937207864 2023-11-20T22:29:34.759412+00:00 20000067.863000009209 29000000.031000021845 47999999.925000071526 22301066.394000049680 60268.937219465 2023-11-20T22:29:35.761806+00:00 20000067.861000001431 28999999.990999940783 47999999.973999977112 22301066.273999929428 60268.937231067 2023-11-20T22:29:36.764201+00:00 20000067.859999980778 28999999.989000078291 48000000.008999936283 22301065.978000041097 60268.937242669 2023-11-20T22:29:37.766600+00:00 20000067.861000001431 28999999.992999911308 48000000.065000057220 22301066.304000020027 60268.937254090 2023-11-20T22:29:38.753377+00:00 20000067.862000048161 29000000.048000101000 48000000.011000037193 22301066.223999980837 60268.937265872 2023-11-20T22:29:39.771389+00:00 20000067.858999971300 28999999.946999911219 47999999.989999890327 22301066.393000010401 60268.937277293 2023-11-20T22:29:40.758155+00:00 20000067.865000009537 29000000.037999991328 48000000.010000109673 22301066.312999960035 60268.937288895 2023-11-20T22:29:41.760548+00:00 20000067.861000001431 28999999.986999988556 48000000.021000012755 22301066.710000000894 60268.937300497 2023-11-20T22:29:42.762945+00:00 20000067.861999988556 29000000.007000088692 47999999.987000003457 22301066.631999999285 60268.937312099 2023-11-20T22:29:43.765332+00:00 20000067.860000010580 28999999.990999940783 48000000.005000002682 22301066.602000001818 60268.937323520 2023-11-20T22:29:44.752101+00:00 20000067.861999988556 29000000.000000000000 48000000.007999986410 22301066.427999999374 60268.937335302 2023-11-20T22:29:45.770121+00:00 20000067.865000009537 29000000.026000019163 47999999.983999997377 22301066.568999990821 60268.937346904 2023-11-20T22:29:46.772512+00:00 20000067.858999971300 28999999.951000001281 47999999.994999997318 22301066.302999999374 60268.937358325 2023-11-20T22:29:47.759274+00:00 20000067.862000048161 29000000.019000001252 47999999.945999979973 22301066.886000011116 60268.937369927 2023-11-20T22:29:48.761669+00:00 20000067.861000001431 28999999.984999999404 48000000.020000040531 22301066.606000009924 60268.937381528 2023-11-20T22:29:49.764062+00:00 20000067.861000001431 29000000.022999998182 48000000.046999990940 22301066.671000000089 60268.937393130 2023-11-20T22:29:50.766459+00:00 20000067.860999941826 29000000.002000000328 48000000.001999966800 22301066.528999980539 60268.937404657 2023-11-20T22:29:51.762348+00:00 20000067.863000039011 28999999.984999980778 47999998.954999983311 22301067.367000009865 60268.937416334 2023-11-20T22:29:52.771248+00:00 20000067.860999941826 29000000.015000019222 48000000.052000053227 22301066.624000009149 60268.937427680 2023-11-20T22:29:53.751516+00:00 20000067.861000061035 28999999.973999980837 47999999.930999986827 22301066.234999950975 60268.937439462 2023-11-20T22:29:54.769534+00:00 20000067.863000039011 28999999.995000001043 48000000.029999971390 22301066.883999999613 60268.937451064 2023-11-20T22:29:55.771922+00:00 20000067.860999941826 29000000.000000000000 47999999.996999979019 22301066.705000039190 60268.937462485 2023-11-20T22:29:56.758701+00:00 20000067.861999988556 29000000.026000019163 48000000.025000102818 22301066.618999961764 60268.937474087 2023-11-20T22:29:57.761097+00:00 20000067.860000010580 28999999.996999979019 47999999.985999941826 22301066.333999991417 60268.937485688 2023-11-20T22:29:58.763495+00:00 20000067.863000039011 28999999.996999979019 47999999.988000042737 22301066.975000020117 60268.937497290 2023-11-20T22:29:59.765896+00:00 20000067.861999988556 29000000.011000040919 47999999.949999928474 22301066.727000001818 60268.937508711 2023-11-20T22:30:00.752656+00:00 20000067.863000039011 29000000.004000011832 48000000.045000076294 22301066.902000010014 60268.937520494 2023-11-20T22:30:01.770670+00:00 20000067.860000010580 28999999.999000009149 48000000.041999943554 22301066.932999968529 60268.937531915 2023-11-20T22:30:02.757436+00:00 20000067.859999898821 28999999.984999950975 47999999.985000006855 22301066.861000001431 60268.937543517 2023-11-20T22:30:03.759829+00:00 20000067.863000039011 29000000.013000071049 47999999.990999996662 22301066.819000009447 60268.937555118 2023-11-20T22:30:04.762232+00:00 20000067.861000061035 29000000.015999909490 47999999.989000000060 22301067.054000020027 60268.937566720 2023-11-20T22:30:05.764630+00:00 20000067.859999898821 28999999.976000070572 48000000.032000012696 22301066.881000038236 60268.937578322 2023-11-20T22:30:06.767029+00:00 20000067.863000039011 28999999.987999919802 47999999.940999977291 22301066.816999908537 60268.937589743 2023-11-20T22:30:07.753801+00:00 20000067.861999988556 29000000.016000028700 48000000.042000032961 22301066.844000101089 60268.937601525 2023-11-20T22:30:08.771812+00:00 20000067.861000061035 28999999.996000051498 48000000.043000012636 22301066.732999920845 60268.937612947 2023-11-20T22:30:09.758582+00:00 20000067.862999919802 28999999.998999949545 47999999.967999987304 22301066.725000020117 60268.937624549 2023-11-20T22:30:10.760973+00:00 20000067.859000090510 29000000.013000011444 47999999.993999958038 22301066.980999950320 60268.937636150 2023-11-20T22:30:11.763372+00:00 20000067.862999919802 28999999.962999939919 47999999.999000012875 22301066.665000081062 60268.937647752 2023-11-20T22:30:12.765768+00:00 20000067.861000061035 29000000.032000061125 48000000.004000008106 22301066.741999980062 60268.937659354 2023-11-20T22:30:13.768169+00:00 20000067.860999941826 28999999.993999961764 47999999.985000006855 22301066.897999998182 60268.937670775 2023-11-20T22:30:14.754939+00:00 20000067.862000111490 28999999.991999980062 47999999.970999963582 22301067.315999981016 60268.937682557 2023-11-20T22:30:15.772953+00:00 20000067.863999959081 29000000.015000101179 48000000.057000041008 22301066.771999958903 60268.937693978 2023-11-20T22:30:16.759721+00:00 20000067.860999941826 28999999.993999961764 47999999.939999938011 22301067.378000020981 60268.937705580 2023-11-20T22:30:17.762117+00:00 20000067.860000010580 28999999.993000030518 48000000.059000022709 22301067.022000070661 60268.937717182 2023-11-20T22:30:18.764512+00:00 20000067.859999999404 28999999.998999949545 47999999.976999998093 22301067.100999951363 60268.937728784 2023-11-20T22:30:19.766906+00:00 20000067.866000000387 29000000.019999980927 48000000.018000006676 22301067.245000001043 60268.937740205 2023-11-20T22:30:20.753681+00:00 20000067.859000001103 28999999.963999990374 47999999.924000017345 22301067.434000018984 60268.937751806 2023-11-20T22:30:21.756075+00:00 20000067.859999999404 29000000.022000070661 48000000.079000003636 22301067.074999928474 60268.937763589 2023-11-20T22:30:22.774083+00:00 20000067.863999988884 29000000.022999998182 48000000.029000036418 22301067.154000040144 60268.937775010 2023-11-20T22:30:23.760851+00:00 20000067.862000018358 28999999.986999999732 47999999.917999982834 22301067.373999949545 60268.937786612 2023-11-20T22:30:24.763247+00:00 20000067.859999980778 28999999.993000000715 48000000.005000002682 22301067.309000018984 60268.937798213 2023-11-20T22:30:25.765639+00:00 20000067.863999988884 29000000.004999998957 48000000.011999957263 22301067.208000060171 60268.937809815 2023-11-20T22:30:26.768040+00:00 20000067.861000001431 29000000.002999991179 48000000.004000000656 22301067.214999910444 60268.937821236 2023-11-20T22:30:27.754806+00:00 20000067.861000001431 29000000.001000020653 47999999.994000002742 22301067.294000029564 60268.937832838 2023-11-20T22:30:28.757199+00:00 20000067.863000009209 28999999.998999979347 48000000.042000003159 22301067.356999989599 60268.937844440 2023-11-20T22:30:29.759591+00:00 20000067.859000001103 28999999.991000030190 47999999.925999999046 22301067.809000000358 60268.937856041 2023-11-20T22:30:30.761987+00:00 20000067.863000009209 29000000.005999978632 48000000.018000006676 22301067.364999998361 60268.937867643 2023-11-20T22:30:31.764379+00:00 20000067.861999988556 28999999.984000030905 47999999.986000001431 22301067.572000000626 60268.937879245 2023-11-20T22:30:32.766768+00:00 20000067.861000001431 29000000.018999990076 48000000.092000007629 22301067.565999999642 60268.937890847 2023-11-20T22:30:33.769167+00:00 20000067.861000001431 28999999.983999971300 47999999.927999973297 22301067.684999998659 60268.937902373 2023-11-20T22:30:34.765056+00:00 20000067.861999988556 29000000.026000019163 48000000.034000039101 22301067.479999989271 60268.937914050 2023-11-20T22:30:35.773950+00:00 20000067.861000001431 28999999.982999980450 47999999.989999949932 22301067.561000019312 60268.937925396 2023-11-20T22:30:36.754218+00:00 20000067.862000048161 29000000.014999989420 47999999.997999973595 22301068.042999979109 60268.937937179 2023-11-20T22:30:37.772233+00:00 20000067.861999988556 28999999.996000051498 47999999.994999997318 22301067.802000019699 60268.937948599 2023-11-20T22:30:38.759001+00:00 20000067.865000009537 28999999.982999980450 47999999.992000102997 22301067.625000000000 60268.937960201 2023-11-20T22:30:39.761392+00:00 20000067.856999989599 28999999.975000020117 48000000.050999999046 22301067.886999990791 60268.937971803 2023-11-20T22:30:40.763785+00:00 20000067.861999988556 29000000.022999938577 47999999.980999946594 22301068.114000018686 60268.937983405 2023-11-20T22:30:41.766174+00:00 20000067.861999988556 29000000.032000061125 48000000.031000018120 22301067.916999999434 60268.937995006 2023-11-20T22:30:42.768569+00:00 20000067.861000001431 28999999.975999951363 47999999.924999952316 22301067.800999999046 60268.938006428 2023-11-20T22:30:43.755339+00:00 20000067.861999988556 29000000.004000071436 48000000.032000057399 22301067.930000010878 60268.938018210 2023-11-20T22:30:44.773349+00:00 20000067.862000048161 29000000.019999980927 48000000.024999983609 22301068.247999969870 60268.938029631 2023-11-20T22:30:45.760117+00:00 20000067.861999988556 28999999.971999999136 47999999.994999997318 22301067.583999991417 60268.938041233 2023-11-20T22:30:46.762514+00:00 20000067.862999919802 29000000.014999989420 47999999.930999986827 22301067.809000018984 60268.938052654 2023-11-20T22:30:47.749282+00:00 20000067.861000061035 28999999.960999969393 48000000.064999938011 22301068.074000000954 60268.938064436 2023-11-20T22:30:48.767296+00:00 20000067.858999971300 29000000.024999979883 47999999.988999992609 22301067.531000021845 60268.938076038 2023-11-20T22:30:49.769687+00:00 20000067.863000039011 28999999.989000078291 48000000.021999999881 22301067.324000000954 60268.938087459 2023-11-20T22:30:50.756459+00:00 20000067.861999988556 29000000.019999980927 47999999.984000012279 22301068.005999978632 60268.938099242 2023-11-20T22:30:51.774476+00:00 20000067.861999988556 28999999.998000029474 47999999.974999986589 22301068.194999989122 60268.938110663 2023-11-20T22:30:52.761242+00:00 20000067.861999988556 28999999.983999971300 47999999.984999977052 22301067.156000021845 60268.938122264 2023-11-20T22:30:53.763637+00:00 20000067.860000010580 29000000.018999930471 48000000.031000018120 22301067.862999979407 60268.938133685 2023-11-20T22:30:54.750414+00:00 20000067.863000039011 28999999.981999989599 47999999.961000032723 22301068.450000051409 60268.938145468 2023-11-20T22:30:55.768432+00:00 20000067.860000010580 29000000.004999998957 48000000.035999946296 22301068.106999989599 60268.938156889 2023-11-20T22:30:56.755194+00:00 20000067.861999988556 29000000.015000101179 48000000.044000029564 22301067.623999949545 60268.938168490 2023-11-20T22:30:57.757585+00:00 20000067.861999988556 28999999.992999911308 47999999.972999989986 22301068.595000028610 60268.938180273 2023-11-20T22:30:58.775605+00:00 20000067.860999941826 29000000.000000000000 47999999.997000038624 22301068.289999961853 60268.938191694 2023-11-20T22:30:59.762370+00:00 20000067.864000078291 29000000.003000020981 47999999.962000012398 22301068.384000059217 60268.938203296 2023-11-20T22:31:00.764767+00:00 20000067.857999920845 29000000.004000000656 48000000.010999917984 22301068.304999951273 60268.938214717 2023-11-20T22:31:01.751551+00:00 20000067.863000039011 29000000.007000010461 48000000.063000082970 22301068.606000069529 60268.938226500 2023-11-20T22:31:02.769570+00:00 20000067.863000039011 28999999.962000001222 47999999.885999917984 22301068.572999950498 60268.938237920 2023-11-20T22:31:03.756338+00:00 20000067.860000010580 29000000.020000010729 48000000.062000043690 22301068.220999959856 60268.938249522 2023-11-20T22:31:04.758729+00:00 20000067.862999919802 28999999.991000000387 47999999.960000038147 22301068.256000038236 60268.938261124 2023-11-20T22:31:05.761123+00:00 20000067.861000061035 29000000.007999990135 48000000.062999956310 22301068.383000019938 60268.938272726 2023-11-20T22:31:06.763519+00:00 20000067.861999988556 29000000.004999998957 47999999.944999933243 22301068.431999921799 60268.938284328 2023-11-20T22:31:07.765917+00:00 20000067.860000010580 28999999.991000000387 48000000.052000053227 22301067.969000101089 60268.938295930 2023-11-20T22:31:08.768310+00:00 20000067.863999959081 29000000.007999990135 47999999.994999997318 22301068.413999918848 60268.938307531 2023-11-20T22:31:09.770703+00:00 20000067.858999971300 29000000.016000028700 48000000.021000027657 22301068.174000021070 60268.938318952 2023-11-20T22:31:10.757471+00:00 20000067.862000111490 28999999.973999980837 47999999.976000003517 22301068.666000008583 60268.938330554 2023-11-20T22:31:11.759866+00:00 20000067.863000001758 29000000.032999988645 48000000.016999989748 22301068.792000059038 60268.938342156 2023-11-20T22:31:12.762255+00:00 20000067.861000001431 28999999.986000001431 47999999.959000021219 22301068.484999898821 60268.938353757 2023-11-20T22:31:13.764643+00:00 20000067.863000001758 28999999.988000039011 48000000.019999980927 22301068.159000039101 60268.938365284 2023-11-20T22:31:14.760535+00:00 20000067.861999999732 28999999.996999979019 48000000.009999990463 22301068.439000010490 60268.938376961 2023-11-20T22:31:15.769433+00:00 20000067.856999989599 29000000.004000011832 47999999.970999993384 22301068.518000010401 60268.938388563 2023-11-20T22:31:16.771825+00:00 20000067.865000009537 29000000.008000019938 48000000.022000007331 22301068.518000010401 60268.938400089 2023-11-20T22:31:17.767711+00:00 20000067.861000001431 28999999.974000040442 47999999.984000027180 22301068.677000049502 60268.938411691 2023-11-20T22:31:18.770103+00:00 20000067.861000001431 29000000.018999930471 47999999.991999976337 22301068.212000001222 60268.938423112 2023-11-20T22:31:19.756870+00:00 20000067.861000001431 29000000.024999979883 48000000.028999976814 22301068.335999999195 60268.938434714 2023-11-20T22:31:20.759264+00:00 20000067.861999988556 28999999.998000029474 48000000.006000041962 22301068.584999989718 60268.938446315 2023-11-20T22:31:21.761655+00:00 20000067.862000018358 28999999.980000019073 47999999.987999983132 22301068.374000009149 60268.938457917 2023-11-20T22:31:22.764050+00:00 20000067.860999971628 29000000.001999970526 47999999.975999951363 22301068.340999990702 60268.938469338 2023-11-20T22:31:23.750823+00:00 20000067.863000009209 28999999.993999961764 47999999.973000049591 22301068.475000008941 60268.938481121 2023-11-20T22:31:24.768834+00:00 20000067.859999980778 29000000.002000089735 48000000.067999958992 22301068.576999988407 60268.938492542 2023-11-20T22:31:25.755599+00:00 20000067.860000010580 28999999.975999951363 47999999.984000086784 22301068.694000009447 60268.938504144 2023-11-20T22:31:26.757990+00:00 20000067.866000000387 29000000.011000040919 47999999.981999993324 22301068.636999990791 60268.938515745 2023-11-20T22:31:27.760386+00:00 20000067.859000030905 29000000.000000000000 47999999.935999989510 22301068.539999991655 60268.938527347 2023-11-20T22:31:28.762775+00:00 20000067.862999979407 29000000.014999989420 48000000.061999917030 22301068.487000018358 60268.938538949 2023-11-20T22:31:29.765170+00:00 20000067.859000030905 28999999.977000001818 47999999.993000030518 22301068.856000009924 60268.938550370 2023-11-20T22:31:30.751941+00:00 20000067.863999959081 29000000.006999969482 48000000.047999978065 22301068.414999961853 60268.938562152 2023-11-20T22:31:31.769956+00:00 20000067.859000030905 29000000.004999998957 47999999.980000019073 22301068.303000029176 60268.938573573 2023-11-20T22:31:32.756720+00:00 20000067.864000018686 29000000.004999998957 48000000.001999966800 22301068.542999979109 60268.938585175 2023-11-20T22:31:33.759111+00:00 20000067.861999988556 29000000.021000031382 48000000.014000013471 22301068.625999990851 60268.938596596 2023-11-20T22:31:34.745881+00:00 20000067.861999988556 28999999.967000011355 47999999.937000006437 22301068.691000040621 60268.938608378 2023-11-20T22:31:35.763897+00:00 20000067.862999979407 29000000.004999998957 48000000.042000003159 22301068.578999999911 60268.938619980 2023-11-20T22:31:36.766289+00:00 20000067.861000001431 29000000.001999970526 47999999.962999999523 22301068.678999960423 60268.938631401 2023-11-20T22:31:37.753070+00:00 20000067.858999971300 29000000.019999999553 48000000.015000022948 22301068.647000011057 60268.938643184 2023-11-20T22:31:38.771084+00:00 20000067.864000078291 28999999.977000001818 48000000.000999987125 22301068.652000010014 60268.938654605 2023-11-20T22:31:39.757854+00:00 20000067.858999971300 29000000.010000009090 48000000.005000002682 22301068.713999990374 60268.938666207 2023-11-20T22:31:40.760249+00:00 20000067.863000039011 29000000.004999998957 48000000.038999967277 22301068.508000019938 60268.938677808 2023-11-20T22:31:41.762641+00:00 20000067.860999941826 28999999.997999999672 47999999.957999996841 22301068.759999990463 60268.938689410 2023-11-20T22:31:42.765039+00:00 20000067.863000039011 28999999.981000009924 48000000.003000020981 22301068.733000040054 60268.938700831 2023-11-20T22:31:43.751814+00:00 20000067.858999971300 29000000.018999990076 47999999.977999992669 22301068.644999980927 60268.938712433 2023-11-20T22:31:44.754210+00:00 20000067.863999959081 28999999.989000018686 48000000.024000048637 22301068.557999968529 60268.938724216 2023-11-20T22:31:45.772219+00:00 20000067.860000010580 29000000.002999991179 48000000.043999910355 22301068.843999978155 60268.938735636 2023-11-20T22:31:46.758989+00:00 20000067.861000061035 29000000.006999969482 47999999.988000042737 22301068.799000021070 60268.938747238 2023-11-20T22:31:47.761381+00:00 20000067.863000039011 28999999.981000009924 47999999.960999973118 22301068.748000029474 60268.938758840 2023-11-20T22:31:48.763774+00:00 20000067.861999988556 29000000.012000020593 48000000.032000057399 22301068.754999998957 60268.938770442 2023-11-20T22:31:49.766166+00:00 20000067.860000010580 29000000.000000000000 48000000.006999969482 22301068.958999991417 60268.938781863 2023-11-20T22:31:50.752937+00:00 20000067.862999919802 29000000.017000019550 47999999.965999960899 22301068.649000048637 60268.938793465 2023-11-20T22:31:51.755332+00:00 20000067.858999971300 28999999.997999969870 47999999.987000107765 22301068.769999980927 60268.938805066 2023-11-20T22:31:52.757727+00:00 20000067.863000039011 28999999.994000021368 48000000.026999950409 22301069.230000019073 60268.938816668 2023-11-20T22:31:53.760112+00:00 20000067.861999988556 28999999.986000001431 48000000.001000046730 22301069.017999891192 60268.938828270 2023-11-20T22:31:54.762507+00:00 20000067.861999988556 28999999.984999950975 48000000.009999990463 22301068.377000089735 60268.938839871 2023-11-20T22:31:55.764896+00:00 20000067.861999988556 29000000.047999981791 47999999.983000010252 22301068.983999971300 60268.938851473 2023-11-20T22:31:56.767286+00:00 20000067.861000061035 28999999.975000020117 47999999.996999986470 22301069.138000011444 60268.938863000 2023-11-20T22:31:57.763178+00:00 20000067.861999988556 28999999.994000080973 48000000.018999986351 22301069.179000020027 60268.938874601 2023-11-20T22:31:58.765574+00:00 20000067.861999988556 28999999.995999928564 47999999.930000007153 22301069.140999909490 60268.938886022 2023-11-20T22:31:59.752340+00:00 20000067.858999971300 29000000.006999969482 48000000.006999999285 22301068.921000000089 60268.938897624 2023-11-20T22:32:00.754727+00:00 20000067.863000039011 29000000.017000079155 48000000.038999997079 22301069.522000070661 60268.938909226 2023-11-20T22:32:01.757123+00:00 20000067.863999959081 29000000.000999931246 47999999.977999992669 22301069.029999971390 60268.938920828 2023-11-20T22:32:02.759517+00:00 20000067.861000061035 28999999.980000019073 48000000.023999989033 22301069.462000008672 60268.938932430 2023-11-20T22:32:03.761912+00:00 20000067.860000010580 29000000.000000000000 47999999.969000041485 22301069.182999968529 60268.938944031 2023-11-20T22:32:04.764303+00:00 20000067.863000039011 28999999.993000030518 47999999.998999953270 22301069.143000010401 60268.938955633 2023-11-20T22:32:05.766701+00:00 20000067.861999999732 29000000.001999970526 48000000.059000022709 22301069.532999988645 60268.938967054 2023-11-20T22:32:06.753470+00:00 20000067.859999999404 29000000.027000069618 47999999.980000019073 22301069.329999998212 60268.938978836 2023-11-20T22:32:07.771477+00:00 20000067.863000009209 28999999.968999978155 48000000.024999983609 22301069.420000001788 60268.938990258 2023-11-20T22:32:08.758247+00:00 20000067.861000001431 29000000.016999959946 47999999.988000042737 22301069.603999990970 60268.939001859 2023-11-20T22:32:09.760639+00:00 20000067.860999990255 29000000.001000050455 48000000.013999938965 22301069.102000001818 60268.939013280 2023-11-20T22:32:10.747422+00:00 20000067.860000010580 28999999.995999928564 48000000.040000081062 22301069.381000008434 60268.939025063 2023-11-20T22:32:11.765439+00:00 20000067.864000011235 28999999.996999979019 47999999.949000000954 22301069.908999990672 60268.939036665 2023-11-20T22:32:12.767833+00:00 20000067.860999971628 29000000.010000109673 47999999.952999949455 22301069.495000001043 60268.939048086 2023-11-20T22:32:13.754607+00:00 20000067.861000001431 29000000.006999969482 48000000.064000010490 22301069.254999998957 60268.939059868 2023-11-20T22:32:14.772624+00:00 20000067.861000001431 28999999.984999999404 47999999.962000012398 22301069.643000010401 60268.939071289 2023-11-20T22:32:15.759392+00:00 20000067.861000001431 28999999.984999988228 47999999.970000028610 22301069.548999991268 60268.939082891 2023-11-20T22:32:16.761783+00:00 20000067.862000018358 29000000.000999998301 48000000.080999970436 22301069.661000009626 60268.939094312 2023-11-20T22:32:17.748566+00:00 20000067.863000009209 29000000.014000009745 47999999.943000003695 22301069.527000010014 60268.939106095 2023-11-20T22:32:18.766583+00:00 20000067.860999971628 28999999.988999988884 48000000.023000001907 22301069.700999978930 60268.939117515 2023-11-20T22:32:19.753350+00:00 20000067.861999988556 29000000.021999981254 47999999.976999998093 22301069.699999991804 60268.939129117 2023-11-20T22:32:20.755746+00:00 20000067.862000048161 28999999.997000008821 48000000.041000008583 22301069.462999999523 60268.939140900 2023-11-20T22:32:21.773758+00:00 20000067.861000001431 28999999.987000018358 47999999.961999982595 22301069.092000011355 60268.939152321 2023-11-20T22:32:22.760528+00:00 20000067.859999950975 29000000.023999959230 47999999.998000033200 22301069.198000010103 60268.939163923 2023-11-20T22:32:23.762922+00:00 20000067.863000039011 28999999.983000040054 47999999.981000013649 22301069.538999971002 60268.939175344 2023-11-20T22:32:24.749700+00:00 20000067.862999979407 28999999.987999979407 48000000.006999969482 22301069.247000038624 60268.939187126 2023-11-20T22:32:25.767717+00:00 20000067.860000010580 29000000.008999999613 48000000.005000002682 22301069.338999990374 60268.939198547 2023-11-20T22:32:26.754489+00:00 20000067.860000010580 28999999.986000001431 47999999.100000016391 22301069.513000011444 60268.939210149 2023-11-20T22:32:27.756888+00:00 20000067.862999979407 29000000.028999980539 47999999.928999960423 22301069.555999990553 60268.939221751 2023-11-20T22:32:28.759281+00:00 20000067.861999988556 28999999.981000009924 47999999.986999988556 22301069.113999959081 60268.939233352 2023-11-20T22:32:29.761670+00:00 20000067.863000039011 29000000.003000020981 47999999.981999993324 22301069.719000041485 60268.939244954 2023-11-20T22:32:30.764063+00:00 20000067.858999971300 28999999.987999979407 48000000.019000053406 22301069.774999979883 60268.939256376 2023-11-20T22:32:31.750832+00:00 20000067.860000010580 29000000.008000019938 48000000.006000041962 22301069.345000028610 60268.939268158 2023-11-20T22:32:32.768852+00:00 20000067.863999959081 29000000.021000031382 48000000.018000006676 22301069.269999980927 60268.939279579 2023-11-20T22:32:33.755622+00:00 20000067.861000061035 28999999.975000020117 47999999.910999886692 22301069.662999991328 60268.939291181 2023-11-20T22:32:34.758013+00:00 20000067.861999988556 29000000.005999919027 48000000.070000052452 22301069.689000010490 60268.939302783 2023-11-20T22:32:35.760404+00:00 20000067.860000010580 29000000.006000038236 48000000.003000020981 22301069.725000020117 60268.939314384 2023-11-20T22:32:36.762800+00:00 20000067.862999919802 29000000.000999931246 48000000.023999929428 22301069.028000000864 60268.939325911 2023-11-20T22:32:37.758688+00:00 20000067.860000010580 28999999.998000029474 47999999.996000051498 22301069.908999919891 60268.939337588 2023-11-20T22:32:38.767589+00:00 20000067.865000009537 28999999.985000010580 47999999.985000006855 22301069.189000010490 60268.939349189 2023-11-20T22:32:39.769987+00:00 20000067.861999988556 29000000.011999960989 47999999.980000019073 22301069.422000050545 60268.939360716 2023-11-20T22:32:40.765879+00:00 20000067.860000010580 28999999.990000009537 48000000.000999987125 22301069.227000001818 60268.939372318 2023-11-20T22:32:41.768272+00:00 20000067.863000039011 29000000.017000079155 47999999.984999999404 22301070.013000011444 60268.939383739 2023-11-20T22:32:42.755046+00:00 20000067.860999941826 28999999.990999940783 48000000.040999993682 22301070.421999931335 60268.939395341 2023-11-20T22:32:43.757438+00:00 20000067.861000061035 28999999.984000090510 47999999.978000022471 22301070.054000020027 60268.939406943 2023-11-20T22:32:44.759831+00:00 20000067.860000010580 29000000.023999929428 47999999.996000021696 22301070.513000011444 60268.939418544 2023-11-20T22:32:45.762232+00:00 20000067.861999988556 28999999.998000029474 47999999.991999976337 22301069.925999999046 60268.939429965 2023-11-20T22:32:46.749002+00:00 20000067.863000039011 28999999.971999999136 47999999.994999997318 22301070.213999990374 60268.939441748 2023-11-20T22:32:47.767017+00:00 20000067.859999898821 29000000.029999971390 48000000.009999990463 22301070.563000079244 60268.939453349 2023-11-20T22:32:48.769409+00:00 20000067.863000039011 29000000.004000071436 48000000.040000021458 22301069.801999930292 60268.939464771 2023-11-20T22:32:49.756179+00:00 20000067.861999988556 29000000.002999901772 47999999.957999937236 22301069.894000049680 60268.939476372 2023-11-20T22:32:50.758573+00:00 20000067.861999988556 28999999.986999988556 48000000.064000010490 22301070.120999928564 60268.939487974 2023-11-20T22:32:51.760964+00:00 20000067.860000010580 29000000.010000001639 47999999.945000052452 22301070.463999990374 60268.939499576 2023-11-20T22:32:52.763361+00:00 20000067.864000078291 28999999.982000000775 47999999.982999920845 22301069.929000020027 60268.939510997 2023-11-20T22:32:53.750137+00:00 20000067.859999898821 29000000.018999990076 47999999.989000082016 22301070.266000028700 60268.939522780 2023-11-20T22:32:54.768154+00:00 20000067.860000010580 28999999.993999999017 48000000.047999978065 22301070.728999998420 60268.939534200 2023-11-20T22:32:55.754931+00:00 20000067.865000009537 29000000.011999990791 47999999.957999937236 22301070.576000001281 60268.939545802 2023-11-20T22:32:56.757326+00:00 20000067.859000090510 28999999.988999988884 47999999.997000098228 22301069.619000010192 60268.939557404 2023-11-20T22:32:57.759719+00:00 20000067.860999941826 28999999.996000021696 48000000.045999877155 22301070.482999999076 60268.939569006 2023-11-20T22:32:58.762114+00:00 20000067.861000061035 28999999.991000000387 47999999.951000086963 22301070.561000000685 60268.939580608 2023-11-20T22:32:59.764507+00:00 20000067.864000000060 29000000.013999968767 48000000.032999992371 22301070.124000001699 60268.939592029 2023-11-20T22:33:00.751273+00:00 20000067.861999999732 28999999.985000010580 47999999.985000006855 22301070.542999979109 60268.939603811 2023-11-20T22:33:01.769293+00:00 20000067.859000001103 29000000.000999990851 48000000.023999929428 22301070.868000000715 60268.939615232 2023-11-20T22:33:02.756062+00:00 20000067.862999990582 29000000.036000009626 48000000.045999996364 22301070.754000011832 60268.939626834 2023-11-20T22:33:03.758457+00:00 20000067.861000001431 28999999.979000028223 47999999.912000007927 22301070.469000011683 60268.939638436 2023-11-20T22:33:04.760853+00:00 20000067.859000008553 29000000.006999969482 48000000.037999987602 22301070.438999980688 60268.939650037 2023-11-20T22:33:05.763240+00:00 20000067.864999979734 28999999.993000030518 48000000.023000001907 22301070.751000020653 60268.939661639 2023-11-20T22:33:06.765635+00:00 20000067.860000010580 28999999.989999949932 47999999.969000011683 22301070.679000020027 60268.939673061 2023-11-20T22:33:07.752417+00:00 20000067.863000009209 29000000.004000011832 47999999.949999988079 22301070.337999999523 60268.939684843 2023-11-20T22:33:08.770428+00:00 20000067.861000001431 28999999.995000060648 48000000.072000026703 22301070.719999969006 60268.939696264 2023-11-20T22:33:09.757201+00:00 20000067.861999988556 29000000.005999919027 48000000.009999990463 22301070.424000021070 60268.939707865 2023-11-20T22:33:10.759588+00:00 20000067.866000000387 28999999.990000009537 47999999.979999959469 22301070.809999998659 60268.939719467 2023-11-20T22:33:11.761979+00:00 20000067.857000019401 29000000.014000058174 48000000.031000018120 22301070.344999969006 60268.939731069 2023-11-20T22:33:12.764376+00:00 20000067.861999988556 29000000.004999998957 47999999.978999972343 22301070.430999990553 60268.939742490 2023-11-20T22:33:13.751148+00:00 20000067.861000001431 28999999.991999980062 48000000.000000000000 22301070.470000028610 60268.939754092 2023-11-20T22:33:14.753542+00:00 20000067.861999988556 29000000.000999931246 47999999.998000033200 22301070.634999990463 60268.939765875 2023-11-20T22:33:15.771565+00:00 20000067.862999979407 28999999.994000080973 47999999.998999953270 22301070.481999989599 60268.939777296 2023-11-20T22:33:16.758330+00:00 20000067.859000030905 29000000.001999970526 47999999.965000033379 22301070.776000019163 60268.939788897 2023-11-20T22:33:17.760718+00:00 20000067.862999979407 29000000.013000011444 48000000.024999983609 22301070.314999941736 60268.939800499 2023-11-20T22:33:18.763110+00:00 20000067.860000010580 29000000.006999969482 48000000.027999997139 22301070.687000039965 60268.939812100 2023-11-20T22:33:19.765505+00:00 20000067.863000039011 28999999.967000011355 47999999.951000086963 22301071.042999979109 60268.939823627 2023-11-20T22:33:20.761395+00:00 20000067.861999988556 29000000.018000010401 48000000.026999950409 22301070.511000040919 60268.939835229 2023-11-20T22:33:21.763794+00:00 20000067.862999979407 28999999.996000051498 48000000.018000006676 22301070.970000028610 60268.939846650 2023-11-20T22:33:22.750564+00:00 20000067.861000001431 28999999.997999910265 47999999.988999962807 22301071.212000008672 60268.939858252 2023-11-20T22:33:23.752952+00:00 20000067.861000001431 28999999.987000111490 48000000.006000041962 22301070.713999990374 60268.939870034 2023-11-20T22:33:24.770964+00:00 20000067.861000001431 29000000.023999929428 47999999.970000028610 22301071.151999950409 60268.939881455 2023-11-20T22:33:25.757732+00:00 20000067.859000030905 28999999.983999971300 47999999.961000002921 22301071.062999960035 60268.939893057 2023-11-20T22:33:26.760127+00:00 20000067.863000039011 29000000.006000038236 48000000.066000007093 22301070.827000018209 60268.939904659 2023-11-20T22:33:27.762521+00:00 20000067.862999919802 28999999.983000040054 47999999.986999988556 22301071.026000019163 60268.939916261 2023-11-20T22:33:28.764917+00:00 20000067.861000061035 29000000.002000000328 48000000.009000003338 22301071.072999950498 60268.939927682 2023-11-20T22:33:29.751694+00:00 20000067.860999941826 29000000.019000001252 47999999.970999993384 22301071.175000071526 60268.939939283 2023-11-20T22:33:30.754080+00:00 20000067.865000009537 29000000.015000000596 48000000.011000037193 22301070.593999978155 60268.939950885 2023-11-20T22:33:31.756474+00:00 20000067.858999971300 28999999.989999990910 48000000.010999977589 22301070.743000030518 60268.939962487 2023-11-20T22:33:32.758866+00:00 20000067.863000039011 28999999.995999988168 47999999.976000010967 22301070.939000010490 60268.939974089 2023-11-20T22:33:33.761255+00:00 20000067.863000039011 28999999.981000009924 47999999.949999988079 22301070.774999979883 60268.939985691 2023-11-20T22:33:34.763652+00:00 20000067.857999920845 29000000.022000011057 48000000.056999981403 22301071.240999940783 60268.939997292 2023-11-20T22:33:35.766046+00:00 20000067.860000010580 28999999.997999999672 48000000.057999968529 22301071.127000089735 60268.940008713 2023-11-20T22:33:36.752822+00:00 20000067.865000009537 29000000.005000028759 47999999.997000098228 22301070.515999909490 60268.940020496 2023-11-20T22:33:37.770834+00:00 20000067.864000078291 28999999.998999949545 47999999.981999993324 22301071.236999988556 60268.940031917 2023-11-20T22:33:38.757605+00:00 20000067.857999920845 28999999.986999988556 47999999.995999932289 22301071.545000080019 60268.940043518 2023-11-20T22:33:39.759998+00:00 20000067.861000061035 28999999.996000051498 47999999.957000017166 22301071.049000021070 60268.940054940 2023-11-20T22:33:40.746769+00:00 20000067.862999919802 29000000.025999959558 47999999.998000033200 22301070.950999978930 60268.940066722 2023-11-20T22:33:41.764784+00:00 20000067.859000090510 28999999.983000040054 48000000.000000000000 22301071.176999930292 60268.940078324 2023-11-20T22:33:42.767182+00:00 20000067.862999919802 29000000.000999990851 48000000.013000011444 22301070.931000001729 60268.940089745 2023-11-20T22:33:43.753950+00:00 20000067.861000061035 28999999.974999960512 47999999.990999937057 22301071.445000000298 60268.940101528 2023-11-20T22:33:44.771961+00:00 20000067.861999988556 29000000.025000039488 48000000.003000020981 22301070.804000001401 60268.940112948 2023-11-20T22:33:45.758732+00:00 20000067.860999941826 29000000.006999969482 48000000.011999957263 22301071.460999999195 60268.940124550 2023-11-20T22:33:46.761124+00:00 20000067.864000078291 28999999.978000041097 47999999.914000026882 22301071.711000010371 60268.940135971 2023-11-20T22:33:47.747893+00:00 20000067.860000010580 29000000.003000020981 48000000.054999999702 22301071.221000000834 60268.940147754 2023-11-20T22:33:48.765915+00:00 20000067.860000010580 28999999.998999949545 48000000.021999999881 22301071.243000000715 60268.940159175 2023-11-20T22:33:49.752692+00:00 20000067.863999959081 29000000.014999989420 48000000.027000002563 22301070.887999981642 60268.940170777 2023-11-20T22:33:50.755082+00:00 20000067.860999941826 29000000.000000000000 47999999.942000001669 22301071.888999998569 60268.940182559 2023-11-20T22:33:51.773097+00:00 20000067.863000039011 29000000.006999969482 48000000.053999990225 22301071.103999998420 60268.940193980 2023-11-20T22:33:52.759869+00:00 20000067.861000001431 28999999.991000059992 47999999.981000043452 22301071.163000021130 60268.940205581 2023-11-20T22:33:53.762257+00:00 20000067.861000001431 28999999.985000010580 47999999.963999986649 22301071.594000011683 60268.940217003 2023-11-20T22:33:54.749028+00:00 20000067.861000001431 28999999.995000001043 48000000.018999986351 22301071.548999968916 60268.940228785 2023-11-20T22:33:55.767037+00:00 20000067.861999999732 29000000.046000000089 48000000.043999969959 22301071.541999999434 60268.940240206 2023-11-20T22:33:56.753792+00:00 20000067.861999999732 28999999.980999950320 47999999.990000009537 22301071.689000010490 60268.940251807 2023-11-20T22:33:57.756158+00:00 20000067.861000001431 28999999.990000009537 48000000.000000059605 22301072.150000039488 60268.940263409 2023-11-20T22:33:58.758545+00:00 20000067.859999980778 28999999.991000059992 47999999.985999941826 22301071.620000001043 60268.940275011 2023-11-20T22:33:59.760935+00:00 20000067.862000018358 29000000.022999998182 48000000.006000041962 22301071.638999998569 60268.940286613 2023-11-20T22:34:00.763324+00:00 20000067.863999988884 29000000.006999969482 48000000.003000020981 22301071.497999969870 60268.940298139 2023-11-20T22:34:01.759213+00:00 20000067.861999988556 28999999.972999930382 47999999.978999972343 22301071.607999980450 60268.940309816 2023-11-20T22:34:02.768120+00:00 20000067.862000018358 28999999.997000098228 47999999.975000016391 22301072.235000010580 60268.940321162 2023-11-20T22:34:03.748384+00:00 20000067.859999980778 28999999.995000001043 48000000.042999982834 22301071.583999991417 60268.940332945 2023-11-20T22:34:04.766400+00:00 20000067.860000010580 29000000.022999998182 48000000.054000020027 22301071.756000038236 60268.940344365 2023-11-20T22:34:05.753173+00:00 20000067.862999979407 28999999.978999998420 47999999.952999949455 22301071.892999950796 60268.940355967 2023-11-20T22:34:06.755569+00:00 20000067.861000001431 29000000.026000011712 47999999.944000013173 22301071.991000059992 60268.940367569 2023-11-20T22:34:07.757965+00:00 20000067.865000009537 28999999.999000001699 48000000.029000036418 22301071.763999938965 60268.940379171 2023-11-20T22:34:08.760355+00:00 20000067.860000010580 28999999.986000001431 48000000.019999980927 22301071.544000029564 60268.940390772 2023-11-20T22:34:09.762726+00:00 20000067.857999980450 28999999.993999991566 48000000.000000000000 22301071.899000048637 60268.940402374 2023-11-20T22:34:10.765094+00:00 20000067.864000018686 28999999.981000009924 47999999.953000001609 22301072.238999959081 60268.940413975 2023-11-20T22:34:11.767473+00:00 20000067.861000001431 29000000.039999991655 48000000.042000003159 22301071.529999971390 60268.940425396 2023-11-20T22:34:12.754240+00:00 20000067.861000001431 28999999.996000021696 47999999.974000006914 22301072.338000059128 60268.940436998 2023-11-20T22:34:13.756620+00:00 20000067.865000009537 28999999.979999989271 48000000.043999999762 22301071.972999930382 60268.940448600 2023-11-20T22:34:14.759016+00:00 20000067.858999971300 29000000.009999990463 47999999.939999967813 22301071.858000040054 60268.940460201 2023-11-20T22:34:15.761409+00:00 20000067.861000001431 29000000.000999990851 48000000.044000029564 22301071.945000048727 60268.940471623 2023-11-20T22:34:16.748181+00:00 20000067.861999988556 28999999.983000040054 47999999.999000012875 22301071.825999978930 60268.940483405 2023-11-20T22:34:17.766195+00:00 20000067.864000018686 29000000.037000000477 48000000.052999973297 22301071.898999929428 60268.940495007 2023-11-20T22:34:18.768592+00:00 20000067.859999950975 28999999.974999960512 47999999.937000043690 22301071.812000039965 60268.940506428 2023-11-20T22:34:19.755356+00:00 20000067.861999988556 29000000.021000031382 48000000.015999972820 22301071.863999959081 60268.940518029 2023-11-20T22:34:20.757747+00:00 20000067.861000061035 29000000.006999969482 47999999.968000046909 22301071.346999999136 60268.940529631 2023-11-20T22:34:21.760138+00:00 20000067.861999988556 28999999.970000028610 48000000.017999887466 22301071.557000041008 60268.940541233 2023-11-20T22:34:22.762537+00:00 20000067.860000010580 28999999.994999948889 47999999.997000098228 22301072.055999990553 60268.940552654 2023-11-20T22:34:23.749310+00:00 20000067.863999959081 29000000.004999998957 47999999.985000006855 22301071.491999980062 60268.940564437 2023-11-20T22:34:24.767336+00:00 20000067.860000010580 29000000.009000059217 48000000.036999940872 22301071.792000059038 60268.940575858 2023-11-20T22:34:25.754106+00:00 20000067.861000061035 29000000.004999998957 47999999.998999953270 22301071.268999930471 60268.940587460 2023-11-20T22:34:26.756503+00:00 20000067.860999941826 28999999.995999928564 47999999.947000026703 22301071.379999998957 60268.940599062 2023-11-20T22:34:27.758898+00:00 20000067.860000010580 28999999.974000100046 48000000.005000002682 22301072.175999999046 60268.940610663 2023-11-20T22:34:28.761287+00:00 20000067.863000039011 29000000.046999931335 48000000.081000089645 22301072.134999990463 60268.940622265 2023-11-20T22:34:29.763683+00:00 20000067.862999919802 28999999.993000030518 47999999.994999893010 22301072.348000049591 60268.940633686 2023-11-20T22:34:30.750465+00:00 20000067.861999988556 28999999.975000020117 47999999.938000082970 22301072.339999999851 60268.940645468 2023-11-20T22:34:31.768479+00:00 20000067.860000010580 29000000.021000031382 48000000.010999917984 22301071.932999998331 60268.940656889 2023-11-20T22:34:32.755248+00:00 20000067.861999988556 28999999.983999971300 47999999.994999997318 22301072.397999990731 60268.940668491 2023-11-20T22:34:33.757641+00:00 20000067.862000111490 29000000.019999980927 48000000.008000001311 22301072.623000010848 60268.940680093 2023-11-20T22:34:34.760029+00:00 20000067.863999959081 28999999.975000020117 48000000.001999996603 22301072.435999989510 60268.940691695 2023-11-20T22:34:35.762419+00:00 20000067.860000010580 29000000.029999971390 48000000.039999991655 22301072.282000008970 60268.940703296 2023-11-20T22:34:36.764806+00:00 20000067.861999988556 28999999.986999988556 48000000.009000033140 22301073.021000001580 60268.940714717 2023-11-20T22:34:37.751583+00:00 20000067.863000039011 29000000.001999970526 47999999.962999999523 22301072.548999991268 60268.940726500 2023-11-20T22:34:38.769609+00:00 20000067.858999971300 29000000.004999998957 48000000.020999968052 22301072.692000001669 60268.940737921 2023-11-20T22:34:39.756374+00:00 20000067.862999919802 28999999.979000091553 47999999.949000000954 22301072.758000019938 60268.940749523 2023-11-20T22:34:40.758769+00:00 20000067.858000040054 29000000.016999959946 48000000.018999986351 22301072.762999981642 60268.940761125 2023-11-20T22:34:41.761166+00:00 20000067.863000039011 28999999.988000039011 48000000.020000040531 22301073.267999980599 60268.940772726 2023-11-20T22:34:42.763555+00:00 20000067.863999959081 29000000.015000000596 48000000.000999987125 22301072.553000029176 60268.940784253 2023-11-20T22:34:43.759441+00:00 20000067.860000010580 28999999.991000000387 48000000.009999990463 22301072.435999989510 60268.940795855 2023-11-20T22:34:44.761840+00:00 20000067.861000061035 28999999.978999990970 47999999.952000021935 22301072.611000001431 60268.940807532 2023-11-20T22:34:45.770745+00:00 20000067.861999988556 29000000.008000001311 48000000.036000013351 22301072.707000020891 60268.940818877 2023-11-20T22:34:46.751011+00:00 20000067.864000000060 29000000.000999998301 48000000.001999966800 22301072.578999999911 60268.940830660 2023-11-20T22:34:47.769019+00:00 20000067.859999999404 28999999.995999988168 47999999.911999940872 22301072.694000009447 60268.940842081 2023-11-20T22:34:48.755790+00:00 20000067.859999999404 29000000.008999999613 48000000.093000046909 22301072.690999981016 60268.940853683 2023-11-20T22:34:49.758185+00:00 20000067.864000000060 29000000.021000001580 48000000.027999997139 22301072.116999980062 60268.940865285 2023-11-20T22:34:50.760579+00:00 20000067.861000001431 28999999.970999989659 47999999.932000041008 22301072.740000009537 60268.940876886 2023-11-20T22:34:51.762977+00:00 20000067.861000001431 28999999.977000001818 48000000.045999996364 22301072.953000009060 60268.940888308 2023-11-20T22:34:52.749758+00:00 20000067.861000001431 29000000.038000050932 47999999.933999903500 22301072.467000011355 60268.940899909 2023-11-20T22:34:53.752154+00:00 20000067.863999988884 28999999.987999979407 47999999.994000077248 22301072.627000030130 60268.940911692 2023-11-20T22:34:54.770167+00:00 20000067.861000001431 29000000.013000011444 48000000.092000007629 22301072.758000019938 60268.940923112 2023-11-20T22:34:55.756938+00:00 20000067.859000001103 29000000.001999970526 47999999.945999987423 22301072.536999940872 60268.940934714 2023-11-20T22:34:56.759329+00:00 20000067.863999988884 28999999.988000039011 48000000.001000002027 22301072.225000020117 60268.940946316 2023-11-20T22:34:57.761722+00:00 20000067.858000010252 29000000.005999978632 48000000.000000000000 22301072.631999969482 60268.940957918 2023-11-20T22:34:58.764122+00:00 20000067.865000009537 28999999.981000009924 47999999.954000003636 22301072.608000040054 60268.940969339 2023-11-20T22:34:59.750896+00:00 20000067.861000001431 29000000.013999938965 48000000.087999999523 22301072.480000019073 60268.940981122 2023-11-20T22:35:00.768908+00:00 20000067.860000010580 28999999.991000059992 47999999.930999986827 22301072.643999930471 60268.940992543 2023-11-20T22:35:01.755685+00:00 20000067.861000001431 29000000.001999970526 48000000.106999993324 22301072.468999978155 60268.941004144 2023-11-20T22:35:02.758084+00:00 20000067.861999988556 29000000.018000010401 47999999.944000013173 22301072.507000088692 60268.941015746 2023-11-20T22:35:03.760472+00:00 20000067.863999959081 29000000.004000071436 48000000.005999982357 22301072.939999941736 60268.941027348 2023-11-20T22:35:04.762869+00:00 20000067.858000040054 28999999.975999951363 47999999.953000009060 22301072.758000019938 60268.941038950 2023-11-20T22:35:05.765260+00:00 20000067.863999959081 28999999.995000001043 48000000.013000011444 22301073.097999930382 60268.941050371 2023-11-20T22:35:06.752033+00:00 20000067.861000001431 29000000.018000010401 48000000.037000060081 22301072.975000020117 60268.941062153 2023-11-20T22:35:07.770046+00:00 20000067.861000001431 28999999.990000009537 47999999.995999932289 22301072.779000040144 60268.941073574 2023-11-20T22:35:08.756823+00:00 20000067.863000039011 29000000.024999979883 48000000.018000006676 22301072.718999978155 60268.941085176 2023-11-20T22:35:09.759211+00:00 20000067.860000010580 28999999.985999941826 47999999.942000031471 22301073.044999960810 60268.941096597 2023-11-20T22:35:10.745977+00:00 20000067.862999979407 28999999.996000051498 48000000.041999943554 22301072.698000069708 60268.941108380 2023-11-20T22:35:11.763992+00:00 20000067.862999979407 29000000.013000011444 47999999.994000077248 22301072.646000031382 60268.941119981 2023-11-20T22:35:12.766394+00:00 20000067.861000001431 28999999.963999990374 47999999.940999977291 22301072.682999968529 60268.941131402 2023-11-20T22:35:13.753171+00:00 20000067.863000039011 29000000.028000000864 48000000.044999957085 22301072.809000018984 60268.941143185 2023-11-20T22:35:14.771184+00:00 20000067.858000040054 28999999.996000051498 47999999.950000047684 22301072.969999909401 60268.941154606 2023-11-20T22:35:15.757954+00:00 20000067.861999988556 28999999.998999949545 48000000.026999950409 22301072.764000058174 60268.941166208 2023-11-20T22:35:16.760350+00:00 20000067.862999919802 29000000.001999970526 48000000.056999996305 22301073.139999989420 60268.941177629 2023-11-20T22:35:17.747119+00:00 20000067.863000039011 29000000.037999991328 47999999.946999996901 22301072.403000000864 60268.941189411 2023-11-20T22:35:18.765142+00:00 20000067.861000061035 28999999.947000030428 48000000.014000013471 22301072.708000000566 60268.941200832 2023-11-20T22:35:19.751911+00:00 20000067.859999898821 28999999.995000001043 47999999.959999978542 22301073.215999998152 60268.941212434 2023-11-20T22:35:20.754313+00:00 20000067.865000009537 29000000.008999999613 48000000.048000007868 22301072.598999999464 60268.941224217 2023-11-20T22:35:21.772339+00:00 20000067.860000010580 29000000.021999999881 48000000.036000013351 22301072.872999999672 60268.941235638 2023-11-20T22:35:22.759107+00:00 20000067.860000010580 28999999.997999999672 47999999.976999998093 22301073.228000000119 60268.941247240 2023-11-20T22:35:23.761505+00:00 20000067.861999988556 28999999.963999990374 48000000.034999966621 22301073.071000009775 60268.941258766 2023-11-20T22:35:24.757388+00:00 20000067.861999988556 29000000.043999999762 47999999.965000033379 22301072.864999979734 60268.941270443 2023-11-20T22:35:25.766287+00:00 20000067.859000090510 28999999.978000018746 47999999.973999977112 22301073.418999999762 60268.941281789 2023-11-20T22:35:26.746549+00:00 20000067.862999919802 29000000.007999990135 48000000.013999998569 22301072.866000030190 60268.941293572 2023-11-20T22:35:27.764577+00:00 20000067.864000078291 28999999.991999980062 47999999.992000043392 22301072.940999981016 60268.941304992 2023-11-20T22:35:28.751351+00:00 20000067.860999941826 29000000.013000011444 47999999.957000017166 22301073.217000011355 60268.941316594 2023-11-20T22:35:29.753745+00:00 20000067.860000010580 28999999.991000000387 48000000.023999929428 22301072.879000011832 60268.941328377 2023-11-20T22:35:30.771769+00:00 20000067.861999988556 28999999.995000001043 48000000.069000013173 22301072.639999989420 60268.941339798 2023-11-20T22:35:31.758541+00:00 20000067.861999988556 29000000.000000000000 47999999.947000026703 22301072.862999979407 60268.941351400 2023-11-20T22:35:32.760939+00:00 20000067.861999988556 28999999.977000001818 47999999.962000012398 22301072.828999999911 60268.941362821 2023-11-20T22:35:33.747711+00:00 20000067.860000010580 29000000.031000021845 47999999.052999973297 22301072.676000058651 60268.941374604 2023-11-20T22:35:34.765736+00:00 20000067.863999959081 28999999.995999988168 47999999.968999981880 22301073.358999971300 60268.941386024 2023-11-20T22:35:35.752507+00:00 20000067.859000090510 29000000.005999978632 48000000.003000020981 22301073.268000010401 60268.941397626 2023-11-20T22:35:36.754896+00:00 20000067.862999919802 28999999.995999988168 48000000.021999962628 22301072.593999978155 60268.941409228 2023-11-20T22:35:37.757290+00:00 20000067.863000039011 29000000.019000049680 48000000.031000018120 22301073.382000029087 60268.941420830 2023-11-20T22:35:38.759681+00:00 20000067.861000061035 28999999.965999960899 47999999.912999987602 22301073.342999991030 60268.941432431 2023-11-20T22:35:39.762070+00:00 20000067.858999971300 29000000.019000049680 48000000.023000001907 22301073.620000001043 60268.941444033 2023-11-20T22:35:40.764467+00:00 20000067.863000001758 29000000.005999919027 48000000.030000001192 22301073.360000010580 60268.941455635 2023-11-20T22:35:41.766861+00:00 20000067.861000008881 28999999.975000020117 47999999.969999976456 22301073.751999910921 60268.941467056 2023-11-20T22:35:42.753637+00:00 20000067.861999999732 29000000.019999980927 48000000.013000011444 22301073.675000071526 60268.941478658 2023-11-20T22:35:43.756026+00:00 20000067.861000001431 29000000.000000000000 48000000.021999977529 22301073.312999960035 60268.941490259 2023-11-20T22:35:44.758415+00:00 20000067.859999999404 28999999.996000051498 48000000.023999989033 22301073.272999998182 60268.941501861 2023-11-20T22:35:45.760804+00:00 20000067.861999999732 28999999.988000039011 47999999.982000052929 22301073.233999971300 60268.941513282 2023-11-20T22:35:46.747583+00:00 20000067.864999990910 29000000.009999990463 47999999.977999992669 22301073.270000100136 60268.941525065 2023-11-20T22:35:47.765599+00:00 20000067.861000001431 29000000.004999998957 48000000.010999977589 22301073.564000010490 60268.941536667 2023-11-20T22:35:48.767992+00:00 20000067.861000001431 29000000.000000000000 48000000.027000010014 22301073.453999999911 60268.941548088 2023-11-20T22:35:49.754766+00:00 20000067.861000001431 29000000.024999979883 47999999.950999982655 22301073.503999948502 60268.941559689 2023-11-20T22:35:50.757155+00:00 20000067.861999988556 28999999.947000030428 47999999.988000042737 22301073.840000029653 60268.941571291 2023-11-20T22:35:51.759543+00:00 20000067.861000001431 29000000.018999930471 48000000.006000041962 22301073.758000019938 60268.941582893 2023-11-20T22:35:52.761931+00:00 20000067.861000001431 29000000.004999998957 48000000.006999969482 22301073.665999889374 60268.941594314 2023-11-20T22:35:53.748707+00:00 20000067.865000009537 29000000.001999970526 48000000.052999973297 22301073.943000078201 60268.941606096 2023-11-20T22:35:54.766725+00:00 20000067.857999980450 28999999.997000098228 48000000.024999983609 22301073.916000008583 60268.941617517 2023-11-20T22:35:55.753498+00:00 20000067.866000000387 29000000.004999998957 47999999.972000002861 22301073.628999948502 60268.941629119 2023-11-20T22:35:56.755886+00:00 20000067.860000010580 29000000.008999999613 47999999.955000042915 22301073.570999979973 60268.941640540 2023-11-20T22:35:57.742653+00:00 20000067.861999988556 29000000.014000009745 47999999.975000016391 22301073.627000089735 60268.941652323 2023-11-20T22:35:58.760670+00:00 20000067.860000010580 28999999.960999999195 48000000.018000006676 22301073.627999901772 60268.941663925 2023-11-20T22:35:59.763065+00:00 20000067.860000010580 29000000.026999998838 48000000.057999968529 22301073.731000069529 60268.941675345 2023-11-20T22:36:00.749834+00:00 20000067.863999959081 28999999.979000020772 47999999.929999947548 22301074.125999931246 60268.941687128 2023-11-20T22:36:01.767860+00:00 20000067.860000010580 29000000.010999981314 48000000.068000003695 22301073.910000089556 60268.941698549 2023-11-20T22:36:02.754627+00:00 20000067.861999988556 28999999.990000009537 47999999.954999998212 22301073.977000001818 60268.941710151 2023-11-20T22:36:03.757017+00:00 20000067.867000039667 29000000.009999990463 48000000.016000002623 22301073.904999971390 60268.941721752 2023-11-20T22:36:04.759409+00:00 20000067.856000009924 28999999.992000009865 47999999.960000008345 22301074.070999979973 60268.941733354 2023-11-20T22:36:05.761804+00:00 20000067.859999950975 29000000.031000021845 48000000.023999989033 22301073.914999961853 60268.941744956 2023-11-20T22:36:06.764195+00:00 20000067.865000069141 28999999.970999959856 48000000.010000020266 22301073.886999998242 60268.941756482 2023-11-20T22:36:07.760089+00:00 20000067.858999971300 28999999.993000030518 48000000.021999962628 22301073.857000000775 60268.941768160 2023-11-20T22:36:08.768997+00:00 20000067.863000039011 28999999.982999980450 47999999.976000010967 22301074.166999999434 60268.941779505 2023-11-20T22:36:09.749267+00:00 20000067.860999941826 29000000.032999988645 47999999.971000023186 22301073.993000000715 60268.941791288 2023-11-20T22:36:10.767279+00:00 20000067.863999959081 28999999.995000001043 48000000.027999997139 22301074.469999998808 60268.941802709 2023-11-20T22:36:11.754053+00:00 20000067.860000010580 28999999.983000040054 47999999.972000062466 22301074.003000009805 60268.941814311 2023-11-20T22:36:12.756443+00:00 20000067.861000061035 29000000.010999981314 47999999.957999937236 22301073.846999999136 60268.941825912 2023-11-20T22:36:13.758834+00:00 20000067.858999971300 29000000.010000050068 48000000.118999958038 22301073.556999981403 60268.941837514 2023-11-20T22:36:14.761230+00:00 20000067.861999988556 28999999.986999988556 47999999.954000003636 22301074.247000008821 60268.941849116 2023-11-20T22:36:15.763624+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22301074.310999989510 60268.941860537 2023-11-20T22:36:16.750399+00:00 20000067.863000039011 29000000.013999938965 48000000.036000013351 22301074.109000001103 60268.941872320 2023-11-20T22:36:17.768410+00:00 20000067.861999988556 28999999.983000040054 47999999.954000003636 22301074.184999998659 60268.941883740 2023-11-20T22:36:18.755185+00:00 20000067.861999988556 28999999.993999961764 48000000.003000020981 22301074.180000040680 60268.941895342 2023-11-20T22:36:19.757574+00:00 20000067.861000061035 29000000.011999960989 47999999.987999923527 22301073.983999971300 60268.941906944 2023-11-20T22:36:20.759966+00:00 20000067.860999941826 28999999.989000078291 48000000.038000106812 22301074.398999989033 60268.941918546 2023-11-20T22:36:21.762361+00:00 20000067.861000061035 29000000.023999929428 48000000.081999897957 22301074.177000049502 60268.941929967 2023-11-20T22:36:22.749134+00:00 20000067.864999890327 29000000.012000080198 47999999.899000048637 22301074.389999989420 60268.941941569 2023-11-20T22:36:23.751533+00:00 20000067.860000010580 28999999.995000001043 48000000.024000048637 22301074.569999989122 60268.941953351 2023-11-20T22:36:24.769548+00:00 20000067.860000010580 28999999.991999980062 47999999.961000002921 22301074.499000009149 60268.941964772 2023-11-20T22:36:25.756317+00:00 20000067.861000061035 29000000.021000031382 48000000.074000023305 22301074.309999998659 60268.941976374 2023-11-20T22:36:26.758710+00:00 20000067.863999959081 28999999.964999910444 47999999.972999989986 22301074.427999969572 60268.941987976 2023-11-20T22:36:27.761097+00:00 20000067.861000061035 29000000.004999998957 47999999.998000003397 22301074.883000019938 60268.941999577 2023-11-20T22:36:28.763490+00:00 20000067.860999941826 29000000.001000050455 47999999.992000013590 22301074.578000009060 60268.942010999 2023-11-20T22:36:29.750268+00:00 20000067.863000039011 28999999.990999940783 47999999.977999992669 22301074.237999979407 60268.942022600 2023-11-20T22:36:30.752664+00:00 20000067.860000010580 29000000.017000079155 47999999.996999979019 22301074.531000021845 60268.942034202 2023-11-20T22:36:31.755052+00:00 20000067.860999941826 28999999.987999919802 47999999.978000037372 22301074.656999949366 60268.942045804 2023-11-20T22:36:32.757442+00:00 20000067.863000039011 29000000.010000109673 48000000.067999958992 22301075.048000101000 60268.942057406 2023-11-20T22:36:33.759833+00:00 20000067.860000010580 28999999.962999999523 47999999.937000043690 22301074.807999968529 60268.942069007 2023-11-20T22:36:34.762224+00:00 20000067.864000000060 29000000.024000000209 48000000.031999953091 22301074.643999930471 60268.942080609 2023-11-20T22:36:35.764620+00:00 20000067.861999999732 29000000.017000000924 47999999.985000006855 22301074.547000050545 60268.942092030 2023-11-20T22:36:36.751398+00:00 20000067.863000001758 28999999.994999989867 48000000.082000017166 22301074.653000000864 60268.942103812 2023-11-20T22:36:37.769419+00:00 20000067.857999999076 28999999.999000001699 47999999.996999979019 22301074.743999961764 60268.942115234 2023-11-20T22:36:38.756194+00:00 20000067.864000011235 29000000.015000019222 47999999.965000033379 22301074.172000050545 60268.942126836 2023-11-20T22:36:39.758589+00:00 20000067.859999980778 28999999.977999988943 47999999.922000050545 22301074.508999940008 60268.942138257 2023-11-20T22:36:40.745353+00:00 20000067.863000009209 29000000.006999999285 48000000.077999949455 22301074.522000070661 60268.942150039 2023-11-20T22:36:41.763376+00:00 20000067.858000010252 28999999.983000010252 47999999.934999942780 22301074.781999949366 60268.942161460 2023-11-20T22:36:42.750147+00:00 20000067.863000009209 29000000.000000000000 48000000.014000058174 22301074.524000048637 60268.942173062 2023-11-20T22:36:43.752547+00:00 20000067.859999980778 29000000.014999989420 48000000.065999977291 22301074.345000028610 60268.942184845 2023-11-20T22:36:44.770570+00:00 20000067.864000018686 28999999.997000038624 47999999.960999973118 22301074.838999990374 60268.942196265 2023-11-20T22:36:45.757339+00:00 20000067.860999971628 28999999.978999968618 48000000.020000100136 22301074.689000010490 60268.942207867 2023-11-20T22:36:46.759729+00:00 20000067.863000009209 29000000.033999979496 47999999.956000000238 22301074.240999940783 60268.942219394 2023-11-20T22:36:47.755612+00:00 20000067.860000010580 29000000.008999999613 48000000.043999999762 22301074.411000009626 60268.942231071 2023-11-20T22:36:48.764514+00:00 20000067.861999988556 28999999.985000010580 48000000.034999996424 22301074.853999968618 60268.942242417 2023-11-20T22:36:49.744775+00:00 20000067.861000001431 28999999.979000028223 47999999.936000019312 22301074.457000020891 60268.942254199 2023-11-20T22:36:50.762799+00:00 20000067.860000010580 29000000.028000000864 48000000.005999982357 22301074.253999948502 60268.942265620 2023-11-20T22:36:51.749572+00:00 20000067.866000000387 28999999.990999940783 48000000.018999986351 22301074.707000020891 60268.942277222 2023-11-20T22:36:52.751961+00:00 20000067.858999971300 28999999.986999988556 47999999.967000007629 22301074.744000080973 60268.942289004 2023-11-20T22:36:53.769978+00:00 20000067.862000048161 29000000.009000059217 48000000.046999990940 22301074.403999920934 60268.942300425 2023-11-20T22:36:54.756757+00:00 20000067.862999979407 29000000.021000031382 47999999.993000030518 22301074.706000089645 60268.942312027 2023-11-20T22:36:55.759147+00:00 20000067.859000030905 28999999.985999941826 47999999.973999977112 22301074.940999999642 60268.942323448 2023-11-20T22:36:56.745916+00:00 20000067.861000001431 28999999.978000041097 47999999.981000013649 22301075.120999999344 60268.942335231 2023-11-20T22:36:57.763935+00:00 20000067.864999949932 29000000.003999948502 48000000.001999966800 22301074.890999998897 60268.942346652 2023-11-20T22:36:58.750707+00:00 20000067.861000001431 29000000.009000059217 48000000.003000020981 22301074.760000009090 60268.942358254 2023-11-20T22:36:59.753093+00:00 20000067.860000010580 29000000.020999908447 48000000.031000018120 22301074.866999998689 60268.942369855 2023-11-20T22:37:00.755476+00:00 20000067.861999988556 28999999.974000100046 48000000.001999966800 22301074.631999999285 60268.942381457 2023-11-20T22:37:01.757871+00:00 20000067.865000009537 29000000.000000000000 47999999.965999960899 22301074.287000000477 60268.942393058 2023-11-20T22:37:02.760264+00:00 20000067.858999971300 29000000.018999930471 48000000.024000048637 22301074.845999989659 60268.942404660 2023-11-20T22:37:03.762657+00:00 20000067.860000010580 28999999.973000049591 47999999.978999972343 22301074.885000020266 60268.942416262 2023-11-20T22:37:04.765053+00:00 20000067.861999988556 29000000.000000000000 47999999.996000051498 22301074.682999998331 60268.942427683 2023-11-20T22:37:05.751827+00:00 20000067.863000039011 29000000.036999940872 48000000.014999993145 22301074.796999990940 60268.942439285 2023-11-20T22:37:06.754215+00:00 20000067.861999988556 28999999.988000039011 48000000.014999993145 22301075.271999981254 60268.942450887 2023-11-20T22:37:07.756605+00:00 20000067.860000010580 29000000.003000020981 48000000.014999993145 22301074.900000039488 60268.942462489 2023-11-20T22:37:08.759002+00:00 20000067.860999941826 28999999.993999961764 47999999.985999986529 22301074.850999951363 60268.942473909 2023-11-20T22:37:09.745770+00:00 20000067.860000010580 28999999.985000010580 47999999.998000010848 22301074.954000059515 60268.942485692 2023-11-20T22:37:10.763790+00:00 20000067.865000009537 29000000.019000001252 47999999.993999987841 22301075.146999958903 60268.942497294 2023-11-20T22:37:11.766186+00:00 20000067.861000061035 28999999.970000009984 48000000.011000007391 22301075.706000030041 60268.942508715 2023-11-20T22:37:12.752956+00:00 20000067.858999971300 29000000.019999999553 47999999.990000009537 22301075.294999960810 60268.942520317 2023-11-20T22:37:13.755351+00:00 20000067.861999988556 28999999.991000000387 47999999.978999972343 22301075.423000041395 60268.942531918 2023-11-20T22:37:14.757740+00:00 20000067.863000039011 29000000.001000020653 47999999.970000028610 22301075.471999999136 60268.942543520 2023-11-20T22:37:15.760137+00:00 20000067.863999959081 28999999.991000000387 48000000.052999973297 22301075.629000011832 60268.942554941 2023-11-20T22:37:16.746904+00:00 20000067.861000061035 29000000.015999998897 47999999.985000006855 22301075.042999979109 60268.942566724 2023-11-20T22:37:17.764918+00:00 20000067.861999988556 29000000.002999991179 48000000.045000016689 22301074.904999971390 60268.942578145 2023-11-20T22:37:18.751701+00:00 20000067.858999971300 28999999.997000008821 47999999.947999946773 22301075.527000069618 60268.942589746 2023-11-20T22:37:19.754092+00:00 20000067.861000061035 29000000.010999981314 47999999.984000086784 22301075.792999979109 60268.942601348 2023-11-20T22:37:20.756480+00:00 20000067.861999988556 28999999.994000021368 48000000.013999938965 22301075.016000028700 60268.942612950 2023-11-20T22:37:21.758876+00:00 20000067.863999959081 29000000.005999978632 48000000.052999973297 22301075.322999950498 60268.942624552 2023-11-20T22:37:22.761270+00:00 20000067.860999941826 29000000.008999999613 47999999.961000077426 22301075.679000020027 60268.942635973 2023-11-20T22:37:23.748034+00:00 20000067.861000061035 28999999.991000000387 48000000.002999901772 22301075.177999969572 60268.942647755 2023-11-20T22:37:24.766054+00:00 20000067.861999988556 29000000.004999998957 47999999.978000037372 22301075.397999998182 60268.942659176 2023-11-20T22:37:25.752831+00:00 20000067.858999971300 28999999.991000000387 48000000.016999959946 22301075.564000010490 60268.942670778 2023-11-20T22:37:26.755223+00:00 20000067.865000009537 28999999.985000010580 48000000.009000062943 22301075.491999980062 60268.942682380 2023-11-20T22:37:27.757615+00:00 20000067.861999999732 29000000.022999998182 47999999.965000033379 22301075.498999949545 60268.942693981 2023-11-20T22:37:28.760010+00:00 20000067.859999999404 28999999.968000050634 48000000.009999990463 22301075.157000061125 60268.942705583 2023-11-20T22:37:29.762404+00:00 20000067.861999999732 28999999.981999989599 47999999.965999960899 22301075.615999940783 60268.942717110 2023-11-20T22:37:30.758287+00:00 20000067.861999999732 29000000.025999899954 48000000.082000017166 22301075.168000098318 60268.942728787 2023-11-20T22:37:31.767190+00:00 20000067.857999999076 29000000.029000040144 47999999.969999998808 22301075.690999981016 60268.942740133 2023-11-20T22:37:32.747460+00:00 20000067.863000009209 28999999.981999989599 47999999.992000013590 22301075.046000000089 60268.942751915 2023-11-20T22:37:33.765472+00:00 20000067.861000001431 28999999.998999949545 47999999.993000000715 22301075.263999938965 60268.942763336 2023-11-20T22:37:34.752246+00:00 20000067.861999988556 29000000.015000101179 48000000.000000000000 22301076.060000058264 60268.942774938 2023-11-20T22:37:35.754640+00:00 20000067.863000009209 28999999.991999980062 48000000.025999963284 22301075.460999969393 60268.942786540 2023-11-20T22:37:36.757029+00:00 20000067.860000010580 28999999.998999949545 47999999.969000041485 22301075.253999948502 60268.942798141 2023-11-20T22:37:37.759422+00:00 20000067.864999979734 29000000.004000071436 48000000.056999981403 22301075.800000071526 60268.942809743 2023-11-20T22:37:38.761813+00:00 20000067.858000010252 28999999.984999898821 47999999.979000031948 22301075.959999918938 60268.942821164 2023-11-20T22:37:39.748585+00:00 20000067.863000009209 29000000.024000048637 47999999.978999972343 22301075.637000080198 60268.942832947 2023-11-20T22:37:40.766607+00:00 20000067.865999970585 28999999.980999950320 48000000.001999966800 22301075.370000001043 60268.942844368 2023-11-20T22:37:41.753378+00:00 20000067.859000030905 29000000.006000038236 48000000.051000058651 22301076.213999990374 60268.942855970 2023-11-20T22:37:42.755761+00:00 20000067.857999980450 29000000.006000038236 47999999.981999993324 22301075.873000029474 60268.942867571 2023-11-20T22:37:43.758149+00:00 20000067.863000039011 28999999.996999979019 47999999.942999958992 22301075.491000000387 60268.942879173 2023-11-20T22:37:44.760543+00:00 20000067.863999959081 28999999.998999949545 48000000.115000009537 22301074.925000000745 60268.942890594 2023-11-20T22:37:45.747314+00:00 20000067.859000030905 28999999.986999988556 47999999.916000008583 22301075.910000000149 60268.942902196 2023-11-20T22:37:46.749705+00:00 20000067.861999988556 29000000.011000040919 47999999.993000030518 22301075.524000000209 60268.942913978 2023-11-20T22:37:47.767721+00:00 20000067.861000001431 28999999.986999999732 47999999.980000019073 22301075.679999988526 60268.942925399 2023-11-20T22:37:48.754493+00:00 20000067.861999988556 29000000.000999998301 48000000.029999971390 22301075.765000019222 60268.942937001 2023-11-20T22:37:49.756883+00:00 20000067.861999988556 29000000.002000000328 48000000.028999917209 22301075.796999990940 60268.942948603 2023-11-20T22:37:50.759268+00:00 20000067.862000048161 29000000.037999991328 47999999.973000049591 22301075.690000001341 60268.942960205 2023-11-20T22:37:51.761661+00:00 20000067.861000001431 28999999.986999999732 48000000.052000053227 22301075.701000008732 60268.942971625 2023-11-20T22:37:52.748438+00:00 20000067.861000001431 28999999.967000011355 47999999.936999917030 22301076.136000011116 60268.942983408 2023-11-20T22:37:53.766457+00:00 20000067.860999941826 28999999.988999988884 48000000.010999999940 22301075.767999980599 60268.942994829 2023-11-20T22:37:54.753226+00:00 20000067.861999988556 29000000.032000008970 48000000.113000012934 22301076.428999990225 60268.943006431 2023-11-20T22:37:55.755623+00:00 20000067.863000039011 28999999.986999988556 47999999.909999996424 22301075.937000039965 60268.943018033 2023-11-20T22:37:56.758018+00:00 20000067.861000061035 28999999.991999980062 47999999.933999992907 22301076.125999990851 60268.943029634 2023-11-20T22:37:57.760404+00:00 20000067.859999898821 29000000.018000010401 48000000.043999999762 22301076.376999970526 60268.943041236 2023-11-20T22:37:58.762798+00:00 20000067.862000111490 28999999.995000001043 47999999.977999992669 22301076.132000029087 60268.943052657 2023-11-20T22:37:59.749574+00:00 20000067.862999919802 28999999.977999988943 47999999.947000026703 22301076.108999971300 60268.943064440 2023-11-20T22:38:00.767594+00:00 20000067.861999988556 29000000.003000020981 48000000.044000029564 22301076.349000040442 60268.943075861 2023-11-20T22:38:01.754371+00:00 20000067.860000010580 29000000.000999990851 48000000.012999951839 22301076.302999969572 60268.943087462 2023-11-20T22:38:02.756766+00:00 20000067.861999988556 29000000.022000011057 48000000.018000006676 22301076.133999999613 60268.943098884 2023-11-20T22:38:03.743531+00:00 20000067.863000039011 28999999.973999980837 47999999.962000072002 22301075.912999991328 60268.943110666 2023-11-20T22:38:04.761552+00:00 20000067.860999941826 29000000.017000019550 48000000.033999919891 22301076.073000010103 60268.943122268 2023-11-20T22:38:05.763950+00:00 20000067.862000111490 28999999.988999959081 47999999.981999993324 22301076.202000018209 60268.943133689 2023-11-20T22:38:06.750715+00:00 20000067.861999988556 29000000.020000100136 47999999.978999972343 22301075.797999981791 60268.943145472 2023-11-20T22:38:07.768734+00:00 20000067.860999941826 28999999.965999960899 48000000.007000088692 22301076.162000060081 60268.943156892 2023-11-20T22:38:08.755504+00:00 20000067.858999971300 29000000.008000019938 48000000.016999959946 22301076.490999940783 60268.943168494 2023-11-20T22:38:09.757891+00:00 20000067.864000078291 29000000.044999960810 48000000.024999983609 22301075.585999969393 60268.943180021 2023-11-20T22:38:10.753786+00:00 20000067.860999941826 28999999.958999991417 47999999.912999987602 22301075.772999998182 60268.943191698 2023-11-20T22:38:11.762685+00:00 20000067.860000010580 28999999.998000029474 48000000.118000030518 22301076.351000070572 60268.943203043 2023-11-20T22:38:12.742951+00:00 20000067.863000039011 29000000.013000011444 47999999.930999986827 22301075.730999950320 60268.943214826 2023-11-20T22:38:13.760960+00:00 20000067.863999959081 28999999.981999989599 48000000.039000026882 22301076.412999991328 60268.943226247 2023-11-20T22:38:14.747736+00:00 20000067.860000010580 29000000.006999969482 47999999.977999933064 22301075.984000090510 60268.943237849 2023-11-20T22:38:15.750137+00:00 20000067.863000039011 29000000.032000061125 48000000.004000000656 22301075.893999930471 60268.943249631 2023-11-20T22:38:16.768145+00:00 20000067.860000010580 28999999.982999920845 47999999.989000000060 22301076.253000020981 60268.943261052 2023-11-20T22:38:17.754917+00:00 20000067.861999988556 29000000.014000058174 48000000.041000008583 22301076.496000051498 60268.943272654 2023-11-20T22:38:18.757308+00:00 20000067.860999941826 28999999.991999980062 47999999.947999976575 22301076.265999909490 60268.943284075 2023-11-20T22:38:19.744074+00:00 20000067.861000061035 28999999.996999979019 48000000.025999993086 22301076.422999981791 60268.943295857 2023-11-20T22:38:20.762091+00:00 20000067.863999959081 29000000.000000000000 48000000.004000037909 22301076.237000111490 60268.943307279 2023-11-20T22:38:21.748870+00:00 20000067.861000001431 28999999.986000061035 48000000.029999971390 22301076.553999900818 60268.943318880 2023-11-20T22:38:22.751268+00:00 20000067.859000001103 29000000.006999969482 48000000.014999993145 22301076.126000050455 60268.943330482 2023-11-20T22:38:23.753656+00:00 20000067.864000011235 29000000.029999971390 47999999.929000020027 22301076.116999980062 60268.943342084 2023-11-20T22:38:24.756046+00:00 20000067.859999999404 28999999.991999998689 48000000.042000003159 22301076.529999971390 60268.943353686 2023-11-20T22:38:25.758440+00:00 20000067.863999988884 28999999.967999991030 47999999.981000013649 22301076.276000019163 60268.943365288 2023-11-20T22:38:26.760828+00:00 20000067.861000001431 29000000.000999998301 47999999.985999941826 22301075.925000071526 60268.943376889 2023-11-20T22:38:27.763223+00:00 20000067.859999980778 29000000.021999999881 48000000.006000041962 22301076.388000011444 60268.943388310 2023-11-20T22:38:28.749998+00:00 20000067.861000001431 28999999.988000009209 47999999.985000006855 22301076.031999949366 60268.943399912 2023-11-20T22:38:29.752393+00:00 20000067.861000001431 29000000.002000000328 48000000.044000029564 22301076.422999981791 60268.943411514 2023-11-20T22:38:30.754780+00:00 20000067.863000009209 28999999.997999999672 47999999.954000003636 22301076.740000009537 60268.943423116 2023-11-20T22:38:31.757172+00:00 20000067.862000018358 28999999.978999998420 47999999.994999997318 22301076.611000001431 60268.943434536 2023-11-20T22:38:32.743943+00:00 20000067.861999988556 29000000.043000008911 48000000.033999919891 22301076.778000000864 60268.943446319 2023-11-20T22:38:33.761957+00:00 20000067.861999988556 28999999.996999979019 47999999.980000019073 22301076.927999999374 60268.943457921 2023-11-20T22:38:34.764352+00:00 20000067.863000039011 28999999.986000001431 47999999.986000061035 22301076.673000011593 60268.943469342 2023-11-20T22:38:35.751130+00:00 20000067.861000001431 28999999.998000029474 48000000.009999990463 22301076.878999989480 60268.943480943 2023-11-20T22:38:36.753525+00:00 20000067.859999950975 29000000.014999989420 48000000.027999997139 22301077.063999999315 60268.943492545 2023-11-20T22:38:37.755917+00:00 20000067.861000001431 28999999.986000001431 47999999.977999933064 22301077.024000018835 60268.943504147 2023-11-20T22:38:38.758310+00:00 20000067.861000001431 29000000.004999998957 47999999.994000002742 22301077.150999989361 60268.943515568 2023-11-20T22:38:39.745078+00:00 20000067.863000039011 29000000.004999998957 48000000.043999999762 22301077.241999980062 60268.943527351 2023-11-20T22:38:40.763093+00:00 20000067.858999971300 28999999.981999989599 48000000.018999986351 22301077.281000021845 60268.943538771 2023-11-20T22:38:41.749866+00:00 20000067.863000039011 29000000.013999998569 47999999.989000022411 22301076.784000009298 60268.943550373 2023-11-20T22:38:42.752264+00:00 20000067.862999979407 29000000.000999990851 47999999.930000007153 22301076.954999979585 60268.943561975 2023-11-20T22:38:43.754662+00:00 20000067.859000030905 28999999.996000051498 48000000.050000011921 22301077.065999981016 60268.943573577 2023-11-20T22:38:44.757049+00:00 20000067.862999979407 28999999.975000020117 47999999.984999947250 22301077.364000018686 60268.943585179 2023-11-20T22:38:45.759438+00:00 20000067.861999988556 29000000.038999918848 47999999.954000003636 22301077.151000019163 60268.943596600 2023-11-20T22:38:46.746207+00:00 20000067.863000039011 29000000.019999980927 48000000.086000032723 22301076.965999960899 60268.943608382 2023-11-20T22:38:47.764228+00:00 20000067.858999971300 28999999.978000041097 47999999.978999972343 22301077.486999988556 60268.943619803 2023-11-20T22:38:48.750999+00:00 20000067.861999988556 28999999.971999999136 47999999.984000027180 22301077.243000030518 60268.943631405 2023-11-20T22:38:49.753392+00:00 20000067.861999988556 29000000.013999938965 48000000.003999948502 22301077.046999990940 60268.943643007 2023-11-20T22:38:50.755787+00:00 20000067.863000039011 29000000.012000080198 47999999.997000098228 22301076.875000000000 60268.943654608 2023-11-20T22:38:51.758183+00:00 20000067.860000010580 28999999.982999920845 48000000.018999926746 22301076.999000009149 60268.943666210 2023-11-20T22:38:52.760575+00:00 20000067.863000039011 28999999.991000059992 47999999.939000010490 22301077.075999978930 60268.943677737 2023-11-20T22:38:53.756458+00:00 20000067.857999920845 29000000.026000019163 48000000.047000050545 22301076.921000000089 60268.943689414 2023-11-20T22:38:54.765361+00:00 20000067.865000009537 28999999.993999961764 47999999.942999958992 22301076.897000011057 60268.943700760 2023-11-20T22:38:55.745625+00:00 20000067.863999959081 29000000.019999980927 48000000.047000050545 22301077.338999990374 60268.943712542 2023-11-20T22:38:56.763645+00:00 20000067.859000090510 28999999.948000069708 47999999.998999953270 22301077.102000001818 60268.943723963 2023-11-20T22:38:57.750420+00:00 20000067.861999988556 29000000.021999958903 48000000.005000002682 22301076.828000068665 60268.943735565 2023-11-20T22:38:58.752811+00:00 20000067.860999941826 29000000.016999959946 47999999.985000006855 22301077.371999979019 60268.943747167 2023-11-20T22:38:59.755197+00:00 20000067.861999988556 28999999.974000100046 48000000.049999952316 22301077.212000008672 60268.943758768 2023-11-20T22:39:00.757582+00:00 20000067.860000010580 29000000.011999960989 47999999.986000001431 22301076.840999960899 60268.943770370 2023-11-20T22:39:01.759973+00:00 20000067.863000039011 28999999.973999999464 47999999.954000003636 22301076.766000028700 60268.943781791 2023-11-20T22:39:02.746755+00:00 20000067.860999941826 29000000.037000011653 48000000.037999987602 22301076.333999991417 60268.943793574 2023-11-20T22:39:03.764772+00:00 20000067.862000111490 28999999.954999998212 47999999.957999996841 22301077.156999949366 60268.943804995 2023-11-20T22:39:04.751546+00:00 20000067.861999988556 29000000.037000000477 48000000.036000013351 22301076.735000010580 60268.943816597 2023-11-20T22:39:05.753938+00:00 20000067.860000010580 29000000.000999990851 47999999.983000010252 22301076.957000020891 60268.943828198 2023-11-20T22:39:06.756328+00:00 20000067.861999988556 29000000.004000011832 47999999.963999986649 22301077.220999959856 60268.943839800 2023-11-20T22:39:07.758718+00:00 20000067.861999988556 29000000.002999991179 48000000.022000007331 22301077.134000059217 60268.943851221 2023-11-20T22:39:08.745486+00:00 20000067.861999988556 28999999.986000001431 48000000.036000013351 22301076.914999961853 60268.943862823 2023-11-20T22:39:09.747884+00:00 20000067.860000010580 29000000.002000030130 48000000.002999961376 22301077.141000028700 60268.943874605 2023-11-20T22:39:10.765902+00:00 20000067.860999941826 28999999.995999988168 48000000.004000067711 22301076.707999940962 60268.943886026 2023-11-20T22:39:11.752673+00:00 20000067.863000039011 28999999.995999988168 47999999.957999937236 22301077.188000079244 60268.943897628 2023-11-20T22:39:12.755066+00:00 20000067.861999988556 29000000.015999969095 48000000.057000041008 22301077.341999888420 60268.943909230 2023-11-20T22:39:13.757462+00:00 20000067.860999941826 28999999.983000040054 48000000.008000023663 22301076.905000090599 60268.943920832 2023-11-20T22:39:14.759854+00:00 20000067.864000078291 29000000.013999998569 47999999.940999977291 22301076.916999939829 60268.943932252 2023-11-20T22:39:15.746625+00:00 20000067.859000001103 29000000.010999981314 48000000.054999947548 22301077.221999999136 60268.943944035 2023-11-20T22:39:16.764647+00:00 20000067.861999999732 28999999.994000021368 47999999.957000017166 22301077.205999970436 60268.943955456 2023-11-20T22:39:17.751419+00:00 20000067.864000000060 28999999.992999970913 47999999.978000037372 22301077.469000101089 60268.943967058 2023-11-20T22:39:18.753810+00:00 20000067.859999999404 28999999.986999988556 48000000.038999922574 22301077.623999949545 60268.943978660 2023-11-20T22:39:19.756201+00:00 20000067.861000001431 29000000.024000048637 48000000.978999972343 22301076.087000001222 60268.943990261 2023-11-20T22:39:20.758589+00:00 20000067.861999999732 28999999.975000020117 48000000.073000073433 22301077.346999999136 60268.944001863 2023-11-20T22:39:21.760980+00:00 20000067.861000001431 29000000.002999901772 47999999.939000010490 22301077.232999999076 60268.944013284 2023-11-20T22:39:22.747747+00:00 20000067.861999988556 29000000.018000010401 47999999.961000002921 22301077.206999991089 60268.944025067 2023-11-20T22:39:23.765762+00:00 20000067.861000001431 29000000.029000040144 48000000.075000002980 22301076.912999998778 60268.944036487 2023-11-20T22:39:24.752540+00:00 20000067.861999988556 28999999.958999991417 47999999.947000011802 22301077.717000011355 60268.944048089 2023-11-20T22:39:25.754938+00:00 20000067.864000018686 29000000.021000031382 48000000.055000007153 22301077.243000000715 60268.944059511 2023-11-20T22:39:26.741704+00:00 20000067.861000001431 29000000.008000019938 48000000.048999987543 22301077.444000009447 60268.944071293 2023-11-20T22:39:27.759723+00:00 20000067.860000010580 28999999.967000011355 47999999.906999982893 22301077.412999991328 60268.944082895 2023-11-20T22:39:28.762123+00:00 20000067.859999950975 29000000.023999929428 47999999.994999997318 22301077.067999988794 60268.944094316 2023-11-20T22:39:29.748882+00:00 20000067.860000010580 28999999.978999968618 47999999.986000001431 22301077.095000028610 60268.944106098 2023-11-20T22:39:30.766902+00:00 20000067.865000009537 28999999.984000090510 47999999.999000012875 22301077.647000011057 60268.944117520 2023-11-20T22:39:31.753674+00:00 20000067.861000001431 29000000.020999908447 48000000.005999982357 22301077.573999941349 60268.944129121 2023-11-20T22:39:32.756070+00:00 20000067.860000010580 29000000.002000089735 48000000.013999998569 22301077.159000039101 60268.944140648 2023-11-20T22:39:33.751958+00:00 20000067.861000001431 29000000.008999940008 47999999.991000063717 22301077.612999979407 60268.944152324 2023-11-20T22:39:34.760854+00:00 20000067.862999979407 28999999.995000001043 48000000.008999936283 22301077.736999988556 60268.944163670 2023-11-20T22:39:35.741119+00:00 20000067.862999979407 29000000.013000011444 48000000.021000027657 22301077.965000029653 60268.944175453 2023-11-20T22:39:36.759135+00:00 20000067.860000010580 28999999.977000001818 47999999.962000012398 22301077.758999999613 60268.944187130 2023-11-20T22:39:37.768035+00:00 20000067.861999988556 29000000.009000059217 48000000.019999980927 22301077.819000009447 60268.944198476 2023-11-20T22:39:38.748305+00:00 20000067.863000039011 29000000.013000000268 47999999.970000028610 22301077.257999960333 60268.944210258 2023-11-20T22:39:39.766320+00:00 20000067.861999988556 28999999.977000009269 47999999.975000016391 22301077.672000050545 60268.944221679 2023-11-20T22:39:40.753095+00:00 20000067.862999979407 29000000.006000000983 48000000.066999912262 22301077.577999949455 60268.944233281 2023-11-20T22:39:41.755485+00:00 20000067.858999971300 29000000.002000000328 47999999.983000040054 22301077.657000008970 60268.944244702 2023-11-20T22:39:42.742254+00:00 20000067.860000010580 29000000.001999989152 47999999.962000012398 22301077.217999991030 60268.944256485 2023-11-20T22:39:43.760269+00:00 20000067.860000010580 28999999.995000001043 48000000.070999979973 22301077.647000070661 60268.944267905 2023-11-20T22:39:44.747044+00:00 20000067.865000009537 28999999.999000009149 47999999.955999970436 22301077.416999939829 60268.944279507 2023-11-20T22:39:45.749440+00:00 20000067.861000061035 29000000.005999978632 48000000.039999991655 22301077.896000031382 60268.944291290 2023-11-20T22:39:46.767453+00:00 20000067.861999988556 29000000.008999999613 48000000.040000006557 22301077.810999989510 60268.944302711 2023-11-20T22:39:47.754226+00:00 20000067.861999988556 28999999.975000020117 47999999.917999997735 22301077.684999939054 60268.944314313 2023-11-20T22:39:48.756621+00:00 20000067.860999941826 29000000.015999969095 48000000.034000009298 22301078.264000058174 60268.944325915 2023-11-20T22:39:49.759010+00:00 20000067.861999988556 29000000.004000011832 48000000.040999978781 22301077.968999978155 60268.944337516 2023-11-20T22:39:50.761402+00:00 20000067.861000061035 28999999.994000021368 47999999.934000022709 22301077.669999960810 60268.944348937 2023-11-20T22:39:51.748181+00:00 20000067.860999941826 28999999.984999950975 47999999.955999970436 22301078.029000040144 60268.944360539 2023-11-20T22:39:52.750573+00:00 20000067.863000039011 29000000.022000011057 48000000.042000062764 22301078.264999989420 60268.944372141 2023-11-20T22:39:53.752967+00:00 20000067.860000010580 28999999.981999989599 47999999.987999983132 22301077.711000081152 60268.944383743 2023-11-20T22:39:54.755365+00:00 20000067.860999941826 28999999.994000021368 47999999.992999970913 22301078.105999950320 60268.944395345 2023-11-20T22:39:55.757761+00:00 20000067.864000078291 29000000.032999988645 48000000.027000010014 22301077.942999958992 60268.944406946 2023-11-20T22:39:56.760149+00:00 20000067.861999988556 28999999.978999968618 47999999.993999958038 22301077.902000069618 60268.944418548 2023-11-20T22:39:57.762548+00:00 20000067.860000010580 29000000.004000071436 48000000.016000032425 22301077.799000021070 60268.944429969 2023-11-20T22:39:58.749323+00:00 20000067.861999988556 28999999.993999961764 47999999.943000078201 22301077.950999978930 60268.944441571 2023-11-20T22:39:59.751719+00:00 20000067.861999988556 29000000.024999979883 48000000.036999940872 22301077.401999950409 60268.944453172 2023-11-20T22:40:00.754107+00:00 20000067.860999941826 28999999.948000069708 47999999.967000007629 22301078.202000018209 60268.944464774 2023-11-20T22:40:01.756502+00:00 20000067.861000061035 29000000.008999940008 47999999.991999976337 22301078.026000019163 60268.944476195 2023-11-20T22:40:02.743274+00:00 20000067.861999988556 29000000.027000069618 48000000.080000042915 22301077.289999961853 60268.944487978 2023-11-20T22:40:03.761294+00:00 20000067.860000010580 28999999.988999959081 47999999.975999951363 22301078.381000038236 60268.944499580 2023-11-20T22:40:04.763689+00:00 20000067.863000039011 29000000.024999979883 48000000.006999969482 22301078.085999969393 60268.944511001 2023-11-20T22:40:05.750463+00:00 20000067.859999898821 28999999.981999989599 47999999.942000031471 22301077.932000041008 60268.944522783 2023-11-20T22:40:06.768487+00:00 20000067.864000078291 28999999.985000010580 48000000.055999986827 22301078.258000019938 60268.944534204 2023-11-20T22:40:07.755262+00:00 20000067.861999988556 29000000.016999959946 48000000.005999997258 22301078.271999999881 60268.944545806 2023-11-20T22:40:08.757655+00:00 20000067.861000001431 28999999.991999980062 47999999.957000002265 22301077.747999999672 60268.944557227 2023-11-20T22:40:09.744423+00:00 20000067.861999999732 29000000.010000109673 48000000.030000001192 22301077.839999999851 60268.944569010 2023-11-20T22:40:10.762446+00:00 20000067.861999999732 28999999.982999920845 47999999.986999988556 22301077.953999999911 60268.944580431 2023-11-20T22:40:11.749212+00:00 20000067.861000008881 29000000.014000058174 47999999.990000009537 22301077.675000000745 60268.944592033 2023-11-20T22:40:12.751611+00:00 20000067.860999990255 29000000.013999938965 48000000.054000020027 22301077.706999998540 60268.944603815 2023-11-20T22:40:13.769634+00:00 20000067.864000011235 28999999.990000009537 47999999.940999977291 22301078.578999999911 60268.944615236 2023-11-20T22:40:14.756404+00:00 20000067.857999999076 28999999.978999968618 47999999.976999998093 22301078.319000009447 60268.944626838 2023-11-20T22:40:15.758797+00:00 20000067.862000018358 29000000.008999999613 48000000.023999989033 22301078.081000000238 60268.944638364 2023-11-20T22:40:16.754675+00:00 20000067.864999979734 29000000.008999999613 47999999.984000027180 22301078.287999991328 60268.944650041 2023-11-20T22:40:17.763575+00:00 20000067.859000001103 28999999.988999988884 48000000.083999991417 22301078.996000021696 60268.944661387 2023-11-20T22:40:18.743851+00:00 20000067.863000009209 29000000.006999999285 47999999.980000019073 22301078.324999958277 60268.944673170 2023-11-20T22:40:19.761869+00:00 20000067.858000010252 28999999.984000008553 47999999.935999989510 22301078.221000019461 60268.944684591 2023-11-20T22:40:20.748644+00:00 20000067.863999988884 29000000.002000000328 47999999.980999946594 22301078.233000040054 60268.944696193 2023-11-20T22:40:21.751036+00:00 20000067.862999979407 28999999.998999979347 47999999.981000073254 22301078.916999999434 60268.944707794 2023-11-20T22:40:22.753430+00:00 20000067.861000001431 29000000.018000010401 48000000.070999979973 22301078.182999968529 60268.944719396 2023-11-20T22:40:23.755823+00:00 20000067.861000001431 28999999.979999989271 48000000.006000041962 22301078.475000020117 60268.944730998 2023-11-20T22:40:24.758218+00:00 20000067.860000010580 29000000.004000011832 47999999.991999976337 22301078.278999980539 60268.944742419 2023-11-20T22:40:25.744985+00:00 20000067.863000039011 29000000.013000011444 47999999.944999933243 22301078.651000019163 60268.944754201 2023-11-20T22:40:26.763001+00:00 20000067.861999988556 28999999.995000001043 48000000.049000017345 22301078.846999999136 60268.944765622 2023-11-20T22:40:27.749775+00:00 20000067.861000001431 29000000.013999998569 48000000.026999950409 22301078.486999988556 60268.944777224 2023-11-20T22:40:28.752174+00:00 20000067.863999959081 28999999.991999980062 48000000.008000023663 22301078.538999971002 60268.944788826 2023-11-20T22:40:29.754565+00:00 20000067.861000001431 28999999.991999980062 47999999.990000009537 22301079.113000039011 60268.944800428 2023-11-20T22:40:30.756960+00:00 20000067.856999989599 29000000.006000038236 47999999.961000002921 22301078.774999979883 60268.944811849 2023-11-20T22:40:31.743729+00:00 20000067.866000000387 28999999.998999949545 48000000.032999992371 22301078.810999989510 60268.944823450 2023-11-20T22:40:32.746119+00:00 20000067.860000010580 29000000.003000020981 47999999.987000018358 22301079.116999980062 60268.944835233 2023-11-20T22:40:33.764138+00:00 20000067.860000010580 28999999.989999949932 48000000.023000001907 22301078.848999980837 60268.944846654 2023-11-20T22:40:34.750916+00:00 20000067.859999950975 28999999.988000039011 47999999.987000018358 22301078.511000040919 60268.944858256 2023-11-20T22:40:35.753309+00:00 20000067.865000009537 29000000.009999990463 48000000.028999976814 22301078.753000020981 60268.944869863 2023-11-20T22:40:36.756201+00:00 20000067.861000061035 29000000.036000009626 48000000.030999958515 22301079.164999961853 60268.944881465 2023-11-20T22:40:37.758596+00:00 20000067.858999971300 28999999.968999978155 47999999.944000013173 22301078.861000061035 60268.944892886 2023-11-20T22:40:38.745368+00:00 20000067.865000009537 28999999.991999980062 47999999.975000016391 22301078.850999951363 60268.944904488 2023-11-20T22:40:39.747756+00:00 20000067.861999988556 29000000.017000079155 48000000.027000010014 22301078.835999969393 60268.944916090 2023-11-20T22:40:40.750152+00:00 20000067.860000010580 28999999.990999940783 48000000.015000052750 22301079.257000088692 60268.944927691 2023-11-20T22:40:41.752551+00:00 20000067.861999988556 29000000.003000020981 47999999.998999953270 22301079.236999988556 60268.944939293 2023-11-20T22:40:42.754938+00:00 20000067.861000061035 29000000.019999980927 47999999.958999991417 22301078.939000010490 60268.944950895 2023-11-20T22:40:43.757330+00:00 20000067.864999890327 28999999.978999968618 48000000.003000020981 22301079.338999990374 60268.944962497 2023-11-20T22:40:44.759718+00:00 20000067.857000108808 29000000.002000089735 48000000.008999936283 22301078.781000021845 60268.944973918 2023-11-20T22:40:45.746490+00:00 20000067.866999980062 28999999.991999980062 47999999.968999981880 22301079.098999980837 60268.944985700 2023-11-20T22:40:46.764502+00:00 20000067.857999920845 29000000.001999970526 48000000.064000010490 22301078.610000010580 60268.944997122 2023-11-20T22:40:47.751281+00:00 20000067.860000010580 29000000.003000020981 47999999.947000026703 22301078.908999919891 60268.945008723 2023-11-20T22:40:48.753677+00:00 20000067.861000061035 28999999.988000039011 47999999.981000073254 22301078.816000100225 60268.945020144 2023-11-20T22:40:49.740442+00:00 20000067.863999959081 29000000.023999929428 48000000.014999993145 22301078.987999919802 60268.945031927 2023-11-20T22:40:50.758459+00:00 20000067.861999988556 28999999.999000068754 48000000.057999968529 22301078.544000029564 60268.945043528 2023-11-20T22:40:51.760855+00:00 20000067.861000061035 28999999.983999971300 47999999.958999991417 22301078.457999940962 60268.945054949 2023-11-20T22:40:52.747622+00:00 20000067.862999919802 29000000.017999999225 48000000.034000009298 22301078.903000000864 60268.945066732 2023-11-20T22:40:53.765640+00:00 20000067.861000061035 28999999.986999999732 47999999.991999998689 22301078.512000080198 60268.945078153 2023-11-20T22:40:54.752411+00:00 20000067.860999941826 28999999.994999989867 47999999.968000009656 22301078.621999979019 60268.945089755 2023-11-20T22:40:55.754805+00:00 20000067.861999988556 29000000.022999998182 48000000.033999979496 22301079.221000000834 60268.945101281 2023-11-20T22:40:56.750688+00:00 20000067.860000010580 28999999.995999988168 47999999.969000011683 22301079.041000001132 60268.945112958 2023-11-20T22:40:57.759586+00:00 20000067.861999988556 28999999.983000010252 48000000.016000002623 22301078.528999999166 60268.945124304 2023-11-20T22:40:58.739849+00:00 20000067.864000078291 29000000.000000000000 48000000.028999976814 22301079.047000009567 60268.945136087 2023-11-20T22:40:59.757866+00:00 20000067.860999941826 29000000.004000011832 47999999.967999987304 22301079.197999998927 60268.945147763 2023-11-20T22:41:00.766760+00:00 20000067.861000061035 29000000.008999999613 48000000.021000027657 22301079.179999988526 60268.945159109 2023-11-20T22:41:01.747032+00:00 20000067.860999941826 29000000.008000019938 48000000.019999980927 22301079.383000019938 60268.945170891 2023-11-20T22:41:02.765047+00:00 20000067.861000001431 28999999.981999989599 47999999.940999977291 22301079.211999978870 60268.945182313 2023-11-20T22:41:03.751820+00:00 20000067.859999999404 28999999.998999949545 48000000.005000002682 22301078.828999999911 60268.945193915 2023-11-20T22:41:04.754208+00:00 20000067.866000000387 29000000.001000050455 48000000.018000006676 22301079.309000018984 60268.945205336 2023-11-20T22:41:05.740979+00:00 20000067.859000001103 29000000.000000000000 47999999.971000082791 22301079.633999999613 60268.945217118 2023-11-20T22:41:06.758994+00:00 20000067.861999999732 29000000.005999978632 48000000.072999946773 22301079.103999968618 60268.945228539 2023-11-20T22:41:07.745765+00:00 20000067.863999988884 29000000.013000011444 47999999.980999946594 22301079.400000039488 60268.945240141 2023-11-20T22:41:08.748162+00:00 20000067.859000008553 28999999.983999971300 47999999.963999986649 22301079.632999960333 60268.945251924 2023-11-20T22:41:09.766182+00:00 20000067.861999988556 29000000.025000039488 48000000.009000062943 22301079.330000039190 60268.945263344 2023-11-20T22:41:10.752958+00:00 20000067.863000009209 28999999.985000010580 48000000.003999948502 22301079.305999990553 60268.945274946 2023-11-20T22:41:11.755353+00:00 20000067.860000010580 29000000.008999940008 48000000.023000001907 22301079.261999960989 60268.945286367 2023-11-20T22:41:12.742128+00:00 20000067.862999979407 28999999.995000001043 48000000.031000018120 22301079.180000010878 60268.945298150 2023-11-20T22:41:13.760148+00:00 20000067.860000010580 28999999.967000011355 47999999.943000078201 22301079.821000039577 60268.945309571 2023-11-20T22:41:14.746926+00:00 20000067.860999971628 29000000.011999960989 48000000.023999996483 22301079.230999950320 60268.945321173 2023-11-20T22:41:15.749328+00:00 20000067.864000018686 29000000.014000058174 47999999.996999986470 22301079.781000021845 60268.945332774 2023-11-20T22:41:16.751725+00:00 20000067.860000010580 28999999.985000010580 47999999.969999998808 22301079.670000020415 60268.945344376 2023-11-20T22:41:17.754115+00:00 20000067.860000010580 29000000.006999969482 47999999.987000018358 22301079.351000010967 60268.945355978 2023-11-20T22:41:18.756510+00:00 20000067.862999979407 29000000.003000020981 47999999.993000000715 22301079.291999999434 60268.945367580 2023-11-20T22:41:19.758904+00:00 20000067.861000001431 29000000.006999969482 48000000.014999993145 22301079.656999949366 60268.945379182 2023-11-20T22:41:20.761291+00:00 20000067.861999988556 29000000.006999969482 48000000.018000006676 22301079.670000080019 60268.945390603 2023-11-20T22:41:21.748062+00:00 20000067.864000018686 29000000.011000040919 47999999.962999999523 22301079.653000000864 60268.945402205 2023-11-20T22:41:22.750460+00:00 20000067.860000010580 28999999.980000019073 48000000.038999967277 22301079.760999921709 60268.945413806 2023-11-20T22:41:23.752857+00:00 20000067.861999988556 28999999.988000039011 47999999.975000016391 22301079.985000010580 60268.945425408 2023-11-20T22:41:24.755241+00:00 20000067.861000001431 29000000.029999971390 48000000.036000013351 22301079.772000070661 60268.945436829 2023-11-20T22:41:25.742013+00:00 20000067.861000001431 28999999.977000001818 48000000.016999959946 22301079.492999911308 60268.945448611 2023-11-20T22:41:26.760025+00:00 20000067.861999988556 28999999.990999940783 47999999.972000002861 22301079.846999999136 60268.945460213 2023-11-20T22:41:27.762421+00:00 20000067.861000001431 29000000.022999998182 48000000.011000037193 22301079.435999989510 60268.945471634 2023-11-20T22:41:28.749189+00:00 20000067.861999988556 28999999.986000061035 47999999.988000042737 22301079.704000119120 60268.945483236 2023-11-20T22:41:29.751584+00:00 20000067.861999988556 28999999.986999999732 47999999.951999902725 22301079.794999960810 60268.945494838 2023-11-20T22:41:30.753979+00:00 20000067.861999988556 28999999.991000000387 48000000.027999997139 22301079.814000010490 60268.945506440 2023-11-20T22:41:31.756369+00:00 20000067.861000061035 29000000.033000010997 47999999.981999993324 22301079.722999930382 60268.945517860 2023-11-20T22:41:32.743133+00:00 20000067.860000010580 28999999.984999999404 48000000.049000017345 22301079.628000020981 60268.945529643 2023-11-20T22:41:33.761151+00:00 20000067.863999959081 29000000.000999990851 47999999.955000042915 22301080.009999990463 60268.945541064 2023-11-20T22:41:34.747917+00:00 20000067.861999988556 29000000.004000011832 47999999.998999953270 22301079.736999988556 60268.945552666 2023-11-20T22:41:35.750305+00:00 20000067.861999988556 29000000.004000011832 48000000.054000020027 22301079.457000020891 60268.945564267 2023-11-20T22:41:36.752700+00:00 20000067.861000061035 28999999.993000000715 47999999.950999982655 22301080.341000080109 60268.945575869 2023-11-20T22:41:37.755097+00:00 20000067.860999941826 29000000.008999969810 48000000.036000013351 22301080.042999979109 60268.945587471 2023-11-20T22:41:38.757497+00:00 20000067.863000039011 28999999.993000030518 47999999.961999982595 22301079.858999971300 60268.945598997 2023-11-20T22:41:39.753379+00:00 20000067.860000010580 29000000.005999978632 48000000.045999996364 22301079.784999970347 60268.945610675 2023-11-20T22:41:40.762275+00:00 20000067.861999988556 28999999.999000009149 47999999.989000022411 22301079.935000058264 60268.945622020 2023-11-20T22:41:41.742539+00:00 20000067.860999941826 29000000.001999970526 47999999.986000001431 22301080.156999949366 60268.945633803 2023-11-20T22:41:42.760555+00:00 20000067.861000061035 28999999.974000040442 47999999.995999991894 22301080.072000030428 60268.945645224 2023-11-20T22:41:43.747329+00:00 20000067.861999988556 29000000.016999959946 47999999.994999997318 22301080.331999998540 60268.945656826 2023-11-20T22:41:44.749725+00:00 20000067.860999941826 29000000.006000038236 48000000.008000023663 22301079.901999998838 60268.945668608 2023-11-20T22:41:45.767737+00:00 20000067.864000078291 29000000.019999980927 48000000.024999983609 22301080.199999999255 60268.945680029 2023-11-20T22:41:46.754508+00:00 20000067.858999971300 28999999.977000001818 48000000.000000000000 22301080.000000011176 60268.945691631 2023-11-20T22:41:47.756900+00:00 20000067.863000039011 28999999.999999940395 48000000.051999993622 22301080.166999999434 60268.945703052 2023-11-20T22:41:48.743672+00:00 20000067.861999988556 28999999.975000020117 47999999.963000059128 22301080.285999998450 60268.945714834 2023-11-20T22:41:49.761690+00:00 20000067.860999941826 29000000.014999989420 47999999.972999930382 22301080.097999989986 60268.945726255 2023-11-20T22:41:50.748472+00:00 20000067.863000039011 29000000.004999998957 48000000.011999957263 22301080.133000019938 60268.945737857 2023-11-20T22:41:51.750870+00:00 20000067.860000010580 29000000.016000028700 47999999.971000082791 22301080.357999980450 60268.945749459 2023-11-20T22:41:52.753258+00:00 20000067.861999988556 28999999.995000001043 48000000.087999939919 22301080.657000008970 60268.945761061 2023-11-20T22:41:53.755653+00:00 20000067.860999941826 29000000.003000020981 47999999.948000073433 22301080.478000018746 60268.945772663 2023-11-20T22:41:54.758046+00:00 20000067.861999988556 28999999.991999980062 47999999.962999939919 22301080.299999978393 60268.945784084 2023-11-20T22:41:55.744816+00:00 20000067.860000010580 29000000.011000040919 48000000.013000011444 22301080.052999999374 60268.945795866 2023-11-20T22:41:56.762836+00:00 20000067.863000001758 28999999.970999959856 48000000.009999990463 22301080.494000021368 60268.945807287 2023-11-20T22:41:57.749609+00:00 20000067.861000001431 28999999.991000059992 47999999.966000080109 22301080.735000010580 60268.945818889 2023-11-20T22:41:58.752006+00:00 20000067.863000009209 29000000.028000000864 48000000.023000001907 22301079.896999958903 60268.945830491 2023-11-20T22:41:59.754404+00:00 20000067.859999999404 29000000.005999919027 48000000.021999999881 22301080.296000000089 60268.945842092 2023-11-20T22:42:00.756787+00:00 20000067.862999990582 28999999.995000001043 47999999.920000001788 22301080.745999988168 60268.945853514 2023-11-20T22:42:01.743557+00:00 20000067.861000001431 28999999.986999988556 48000000.118999987841 22301080.481000009924 60268.945865115 2023-11-20T22:42:02.745954+00:00 20000067.861000001431 28999999.987000111490 47999999.930000007153 22301080.346000019461 60268.945876898 2023-11-20T22:42:03.763964+00:00 20000067.861000001431 29000000.033999919891 47999999.967000007629 22301080.656000021845 60268.945888319 2023-11-20T22:42:04.750733+00:00 20000067.863000009209 29000000.001999970526 48000000.004000008106 22301080.087999999523 60268.945899921 2023-11-20T22:42:05.753131+00:00 20000067.859999980778 28999999.990000009537 48000000.013000011444 22301080.278000000864 60268.945911522 2023-11-20T22:42:06.755526+00:00 20000067.861000001431 29000000.013000000268 48000000.027999997139 22301080.747999969870 60268.945923124 2023-11-20T22:42:07.757912+00:00 20000067.862000018358 29000000.004999998957 48000000.023000001907 22301080.325000051409 60268.945934545 2023-11-20T22:42:08.744681+00:00 20000067.862999979407 28999999.986999999732 47999999.990999996662 22301080.199000000954 60268.945946327 2023-11-20T22:42:09.762694+00:00 20000067.863000039011 29000000.004999998957 47999999.988000042737 22301080.138000011444 60268.945957748 2023-11-20T22:42:10.749469+00:00 20000067.859999950975 28999999.986000020057 47999999.980999946594 22301080.492999911308 60268.945969350 2023-11-20T22:42:11.751862+00:00 20000067.861000001431 28999999.986999988556 47999999.996999979019 22301080.407000061125 60268.945980952 2023-11-20T22:42:12.754257+00:00 20000067.864000018686 29000000.023999989033 48000000.037999987602 22301080.259999990463 60268.945992554 2023-11-20T22:42:13.756650+00:00 20000067.856999989599 28999999.978000018746 47999999.924000017345 22301079.993999961764 60268.946004156 2023-11-20T22:42:14.759039+00:00 20000067.864000018686 29000000.006000008434 48000000.078000068665 22301080.189000010490 60268.946015576 2023-11-20T22:42:15.745803+00:00 20000067.861999988556 29000000.002999961376 47999999.939999938011 22301080.575000051409 60268.946027359 2023-11-20T22:42:16.763820+00:00 20000067.862999979407 29000000.004999998957 48000000.092000007629 22301080.384999990463 60268.946038780 2023-11-20T22:42:17.750588+00:00 20000067.862000048161 29000000.001000050455 47999999.927999973297 22301080.598999980837 60268.946050382 2023-11-20T22:42:18.752986+00:00 20000067.859999950975 28999999.977000001818 48000000.014000058174 22301080.671000000089 60268.946061908 2023-11-20T22:42:19.748878+00:00 20000067.861999988556 29000000.005999978632 47999999.987999923527 22301081.034999970347 60268.946073585 2023-11-20T22:42:20.757777+00:00 20000067.863000039011 29000000.012000020593 48000000.020000100136 22301080.558000091463 60268.946085187 2023-11-20T22:42:21.760168+00:00 20000067.859999950975 29000000.005999978632 47999999.984999999404 22301080.552999969572 60268.946096714 2023-11-20T22:42:22.756055+00:00 20000067.863000039011 28999999.991000000387 47999999.994999997318 22301080.960999969393 60268.946108391 2023-11-20T22:42:23.764955+00:00 20000067.861999988556 29000000.018999990076 47999999.989999987185 22301081.011999960989 60268.946119736 2023-11-20T22:42:24.745221+00:00 20000067.860000010580 29000000.001000050455 48000000.034000009298 22301080.657000061125 60268.946131519 2023-11-20T22:42:25.763234+00:00 20000067.860000010580 28999999.990999940783 47999999.972999989986 22301080.713999990374 60268.946142940 2023-11-20T22:42:26.750009+00:00 20000067.863999959081 28999999.985000010580 47999999.980000019073 22301081.052000049502 60268.946154542 2023-11-20T22:42:27.752401+00:00 20000067.863000039011 29000000.009999990463 48000000.071999967098 22301081.043999910355 60268.946165963 2023-11-20T22:42:28.739171+00:00 20000067.860999941826 29000000.013000011444 47999999.982000052929 22301080.739000078291 60268.946177745 2023-11-20T22:42:29.757182+00:00 20000067.860000010580 28999999.975999951363 47999999.991999976337 22301081.495999928564 60268.946189347 2023-11-20T22:42:30.759574+00:00 20000067.861000061035 29000000.015000101179 48000000.009999990463 22301080.846000079066 60268.946200768 2023-11-20T22:42:31.746344+00:00 20000067.862999919802 28999999.985999941826 47999999.973999977112 22301081.314999941736 60268.946212551 2023-11-20T22:42:32.764364+00:00 20000067.860000010580 29000000.014999989420 48000000.050000011921 22301080.530000001192 60268.946223971 2023-11-20T22:42:33.751141+00:00 20000067.863000039011 29000000.001999970526 47999999.922000050545 22301081.140000000596 60268.946235573 2023-11-20T22:42:34.753532+00:00 20000067.858999971300 28999999.981000069529 48000000.042999982834 22301080.966999989003 60268.946246994 2023-11-20T22:42:35.740300+00:00 20000067.861999988556 29000000.013999938965 47999999.981999993324 22301080.949999999255 60268.946258777 2023-11-20T22:42:36.758319+00:00 20000067.863000039011 28999999.990000009537 48000000.003999948502 22301080.608000010252 60268.946270198 2023-11-20T22:42:37.745087+00:00 20000067.861000061035 29000000.009000059217 47999999.994999997318 22301080.721999999136 60268.946281800 2023-11-20T22:42:38.747486+00:00 20000067.862999919802 28999999.995000001043 48000000.042999982834 22301081.100999981165 60268.946293582 2023-11-20T22:42:39.765503+00:00 20000067.861999988556 28999999.995999928564 47999999.932000041008 22301081.585999999195 60268.946305003 2023-11-20T22:42:40.752280+00:00 20000067.862000111490 29000000.004999998957 48000000.011000037193 22301081.069000009447 60268.946316605 2023-11-20T22:42:41.754673+00:00 20000067.860999941826 28999999.998000029474 48000000.031000018120 22301081.592999991030 60268.946328207 2023-11-20T22:42:42.757070+00:00 20000067.860000010580 28999999.995000001043 47999999.995999932289 22301081.407000008970 60268.946339808 2023-11-20T22:42:43.759461+00:00 20000067.860000010580 28999999.989999998361 48000000.018000006676 22301081.405999988317 60268.946351230 2023-11-20T22:42:44.746231+00:00 20000067.862999919802 29000000.024999998510 47999999.977000012994 22301081.239000018686 60268.946362832 2023-11-20T22:42:45.748629+00:00 20000067.862000111490 28999999.990000009537 48000000.037000000477 22301081.518999990076 60268.946374433 2023-11-20T22:42:46.751020+00:00 20000067.861999988556 29000000.003999989480 47999999.983000002801 22301081.137000020593 60268.946386035 2023-11-20T22:42:47.753411+00:00 20000067.860999941826 28999999.985000010580 48000000.018999986351 22301081.126999970526 60268.946397637 2023-11-20T22:42:48.755804+00:00 20000067.861999988556 28999999.993999991566 47999999.965999990702 22301081.477000001818 60268.946409239 2023-11-20T22:42:49.758196+00:00 20000067.861999999732 29000000.018999990076 48000000.018999986351 22301080.783999979496 60268.946420840 2023-11-20T22:42:50.760587+00:00 20000067.859999999404 28999999.997000008821 47999999.970000028610 22301081.297000050545 60268.946432261 2023-11-20T22:42:51.747359+00:00 20000067.864999998361 29000000.005999978632 48000000.070999979973 22301081.381999969482 60268.946443863 2023-11-20T22:42:52.749760+00:00 20000067.859999999404 29000000.004999998957 47999999.956000030041 22301081.546999990940 60268.946455465 2023-11-20T22:42:53.752159+00:00 20000067.861000001431 28999999.988000039011 48000000.027000010014 22301081.615000009537 60268.946467067 2023-11-20T22:42:54.754556+00:00 20000067.859999999404 28999999.988999959081 47999999.948000006378 22301081.973999980837 60268.946478487 2023-11-20T22:42:55.741320+00:00 20000067.862999990582 29000000.025000039488 48000000.008000023663 22301081.387000020593 60268.946490270 2023-11-20T22:42:56.759336+00:00 20000067.860000010580 28999999.977999988943 47999999.980999946594 22301081.292000059038 60268.946501691 2023-11-20T22:42:57.746104+00:00 20000067.861999988556 29000000.001999970526 48000000.018000006676 22301081.845999959856 60268.946513293 2023-11-20T22:42:58.748495+00:00 20000067.863000009209 29000000.021000031382 47999999.993999958038 22301081.958999991417 60268.946524894 2023-11-20T22:42:59.750884+00:00 20000067.861000001431 29000000.013999998569 48000000.044000029564 22301081.409999970347 60268.946536496 2023-11-20T22:43:00.753280+00:00 20000067.861999988556 28999999.953999999911 47999999.947000026703 22301081.565000060946 60268.946548098 2023-11-20T22:43:01.755683+00:00 20000067.863000009209 29000000.037000000477 48000000.044000029564 22301081.575999978930 60268.946559625 2023-11-20T22:43:02.751573+00:00 20000067.860000010580 28999999.980000019073 47999999.931999921799 22301081.967000011355 60268.946571302 2023-11-20T22:43:03.760469+00:00 20000067.861999988556 29000000.003999948502 48000000.014000058174 22301081.455000039190 60268.946582648 2023-11-20T22:43:04.740730+00:00 20000067.859000030905 29000000.006000038236 48000000.015999913216 22301081.757999900728 60268.946594430 2023-11-20T22:43:05.758743+00:00 20000067.862999979407 28999999.996999979019 47999999.974000096321 22301081.882000088692 60268.946605851 2023-11-20T22:43:06.745513+00:00 20000067.861000001431 28999999.993000030518 48000000.036000013351 22301081.664999961853 60268.946617452 2023-11-20T22:43:07.747908+00:00 20000067.862999979407 29000000.021000031382 48000000.034000001848 22301082.220000028610 60268.946629236 2023-11-20T22:43:08.765924+00:00 20000067.861000001431 28999999.991999980062 47999999.990999996662 22301082.133999940008 60268.946640656 2023-11-20T22:43:09.752699+00:00 20000067.863000039011 29000000.005999919027 47999999.965000003576 22301081.647999998182 60268.946652258 2023-11-20T22:43:10.755091+00:00 20000067.861000001431 28999999.989000078291 48000000.009999990463 22301081.762000080198 60268.946663679 2023-11-20T22:43:11.741865+00:00 20000067.861000001431 29000000.046000000089 48000000.045999996364 22301081.718999978155 60268.946675462 2023-11-20T22:43:12.759878+00:00 20000067.862999979407 28999999.949000000954 47999999.949999988079 22301082.110999941826 60268.946686883 2023-11-20T22:43:13.746653+00:00 20000067.860000010580 28999999.997999910265 47999999.994999997318 22301082.018000010401 60268.946698484 2023-11-20T22:43:14.749051+00:00 20000067.861999988556 28999999.989000078291 47999999.979000031948 22301081.462000008672 60268.946710086 2023-11-20T22:43:15.751448+00:00 20000067.861999988556 29000000.008999940008 48000000.005999982357 22301081.932000041008 60268.946721688 2023-11-20T22:43:16.753841+00:00 20000067.861999988556 29000000.003000020981 48000000.098999977112 22301082.018000010401 60268.946733290 2023-11-20T22:43:17.756232+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22301082.077999949455 60268.946744711 2023-11-20T22:43:18.743003+00:00 20000067.860000010580 28999999.995000001043 47999999.929000020027 22301081.672999981791 60268.946756493 2023-11-20T22:43:19.761023+00:00 20000067.858999971300 28999999.986000061035 47999999.947999946773 22301082.154999971390 60268.946767915 2023-11-20T22:43:20.747811+00:00 20000067.866000059992 29000000.015999998897 48000000.059000022709 22301082.535000000149 60268.946779517 2023-11-20T22:43:21.750206+00:00 20000067.860999941826 29000000.018999990076 47999999.993000030518 22301082.449000000954 60268.946791118 2023-11-20T22:43:22.752607+00:00 20000067.861000061035 28999999.997000001371 47999999.947000026703 22301082.511999990791 60268.946802720 2023-11-20T22:43:23.755002+00:00 20000067.863000039011 29000000.011000011116 48000000.052999973297 22301082.449000000954 60268.946814141 2023-11-20T22:43:24.741770+00:00 20000067.860000010580 28999999.962999980897 48000000.005000002682 22301082.167000010610 60268.946825743 2023-11-20T22:43:25.744161+00:00 20000067.860999941826 29000000.013999998569 47999999.967000007629 22301082.302000001073 60268.946837525 2023-11-20T22:43:26.762173+00:00 20000067.863000039011 29000000.010000020266 47999999.980000019073 22301082.252999991179 60268.946848946 2023-11-20T22:43:27.748944+00:00 20000067.858999971300 29000000.012999981642 48000000.069999933243 22301082.326000008732 60268.946860548 2023-11-20T22:43:28.751343+00:00 20000067.863999959081 28999999.996000021696 47999999.955000042915 22301082.755999978632 60268.946872150 2023-11-20T22:43:29.753737+00:00 20000067.860000010580 28999999.991000000387 48000000.027999997139 22301082.385000020266 60268.946883752 2023-11-20T22:43:30.756135+00:00 20000067.864000078291 28999999.992999970913 47999999.976000010967 22301082.025000009686 60268.946895172 2023-11-20T22:43:31.742905+00:00 20000067.860999941826 29000000.018000010401 48000000.016999989748 22301082.072000000626 60268.946906955 2023-11-20T22:43:32.760919+00:00 20000067.863000039011 28999999.999000009149 47999999.981000013649 22301082.508000019938 60268.946918376 2023-11-20T22:43:33.747691+00:00 20000067.858999971300 28999999.982999980450 47999999.993000000715 22301082.035999950022 60268.946929978 2023-11-20T22:43:34.750083+00:00 20000067.860999941826 28999999.995000001043 48000000.064000010490 22301082.003000020981 60268.946941580 2023-11-20T22:43:35.752477+00:00 20000067.863000039011 29000000.006000038236 47999999.945999979973 22301081.875999990851 60268.946953181 2023-11-20T22:43:36.754870+00:00 20000067.861000061035 28999999.982999980450 48000000.009000003338 22301082.296000000089 60268.946964783 2023-11-20T22:43:37.757263+00:00 20000067.861999988556 29000000.020999971777 48000000.018000006676 22301081.916000008583 60268.946976204 2023-11-20T22:43:38.744033+00:00 20000067.860000010580 28999999.994000021368 47999999.932999968529 22301082.087000008672 60268.946987987 2023-11-20T22:43:39.762055+00:00 20000067.863999959081 29000000.004999998957 48000000.072000086308 22301082.282999988645 60268.946999407 2023-11-20T22:43:40.748821+00:00 20000067.860000010580 28999999.988000039011 47999999.982999920845 22301082.342999991030 60268.947011009 2023-11-20T22:43:41.751216+00:00 20000067.858000040054 29000000.026999950409 48000000.019999980927 22301082.081000030041 60268.947022536 2023-11-20T22:43:42.747100+00:00 20000067.864999890327 28999999.995000001043 47999999.900000102818 22301082.530999958515 60268.947034213 2023-11-20T22:43:43.756004+00:00 20000067.861999999732 28999999.978999968618 48000000.063999891281 22301082.380000051111 60268.947045815 2023-11-20T22:43:44.758397+00:00 20000067.861999999732 28999999.994000080973 47999999.993000030518 22301082.592999938875 60268.947057341 2023-11-20T22:43:45.754277+00:00 20000067.861000001431 29000000.019999980927 48000000.041000008583 22301082.855000019073 60268.947069018 2023-11-20T22:43:46.763177+00:00 20000067.863999988884 28999999.998000029474 48000000.019000053406 22301082.435000058264 60268.947080364 2023-11-20T22:43:47.743443+00:00 20000067.859000008553 29000000.000999931246 47999999.937999956310 22301082.751999970526 60268.947092147 2023-11-20T22:43:48.761452+00:00 20000067.861999988556 28999999.994000080973 48000000.029999971390 22301082.434000018984 60268.947103567 2023-11-20T22:43:49.748227+00:00 20000067.861000001431 28999999.995000001043 47999999.991999976337 22301082.729999899864 60268.947115169 2023-11-20T22:43:50.750627+00:00 20000067.863000009209 29000000.003999948502 47999999.976000070572 22301082.671000000089 60268.947126590 2023-11-20T22:43:51.737396+00:00 20000067.861000001431 29000000.001000050455 48000000.019000008702 22301082.442000031471 60268.947138373 2023-11-20T22:43:52.755409+00:00 20000067.859999980778 28999999.981999989599 48000000.051999993622 22301083.342000011355 60268.947149975 2023-11-20T22:43:53.757806+00:00 20000067.863000009209 29000000.031999949366 47999999.945999987423 22301082.608999971300 60268.947161396 2023-11-20T22:43:54.744581+00:00 20000067.862000018358 28999999.986000061035 48000000.057000011206 22301082.685999989510 60268.947173178 2023-11-20T22:43:55.762600+00:00 20000067.860999971628 28999999.998999949545 47999999.974000006914 22301083.183000091463 60268.947184599 2023-11-20T22:43:56.749378+00:00 20000067.861999988556 28999999.990000009537 47999999.935000002384 22301083.133000019938 60268.947196201 2023-11-20T22:43:57.751781+00:00 20000067.862000048161 29000000.004000000656 48000000.045999996364 22301082.645999908447 60268.947207622 2023-11-20T22:43:58.738554+00:00 20000067.861000001431 29000000.007999990135 48000000.029999971390 22301083.116999980062 60268.947219405 2023-11-20T22:43:59.756566+00:00 20000067.861999988556 29000000.006999999285 47999999.935999989510 22301083.212000008672 60268.947230826 2023-11-20T22:44:00.743331+00:00 20000067.861000001431 28999999.983000010252 48000000.002000026405 22301083.142000079155 60268.947242428 2023-11-20T22:44:01.745732+00:00 20000067.861999988556 29000000.004000011832 48000000.039000026882 22301082.737999919802 60268.947254210 2023-11-20T22:44:02.763745+00:00 20000067.861999988556 29000000.002999991179 48000000.013000011444 22301083.139000058174 60268.947265631 2023-11-20T22:44:03.750521+00:00 20000067.861999988556 29000000.000999990851 47999999.952999949455 22301083.379999998957 60268.947277233 2023-11-20T22:44:04.752918+00:00 20000067.859000030905 28999999.996000021696 48000000.011999957263 22301082.756999969482 60268.947288654 2023-11-20T22:44:05.739688+00:00 20000067.862999979407 29000000.002999991179 47999999.999000072479 22301082.699000000954 60268.947300436 2023-11-20T22:44:06.757707+00:00 20000067.863000039011 28999999.994000021368 47999999.986999988556 22301082.990000009537 60268.947311857 2023-11-20T22:44:07.744479+00:00 20000067.861000001431 29000000.018999990076 47999999.985000006855 22301082.853000041097 60268.947323459 2023-11-20T22:44:08.746876+00:00 20000067.859999950975 28999999.997999969870 48000000.006999969482 22301082.870999999344 60268.947335061 2023-11-20T22:44:09.749277+00:00 20000067.861999988556 28999999.985000010580 47999999.994999997318 22301082.932000000030 60268.947346663 2023-11-20T22:44:10.751676+00:00 20000067.861999988556 29000000.016000028700 47999999.998000033200 22301083.263000000268 60268.947358265 2023-11-20T22:44:11.754073+00:00 20000067.859000090510 29000000.012999951839 48000000.079000003636 22301082.721000000834 60268.947369867 2023-11-20T22:44:12.756457+00:00 20000067.866999980062 28999999.960000038147 47999999.958999991417 22301083.025999989361 60268.947381468 2023-11-20T22:44:13.758841+00:00 20000067.858000040054 29000000.019999980927 48000000.031999997795 22301083.427999999374 60268.947392889 2023-11-20T22:44:14.745598+00:00 20000067.860999941826 29000000.008999999613 47999999.960000000894 22301083.293000008911 60268.947404491 2023-11-20T22:44:15.747991+00:00 20000067.861999988556 28999999.988000039011 48000000.005999997258 22301082.829999979585 60268.947416092 2023-11-20T22:44:16.750386+00:00 20000067.861999988556 29000000.013000011444 48000000.027999997139 22301083.258999999613 60268.947427694 2023-11-20T22:44:17.752782+00:00 20000067.863999959081 29000000.004999998957 48000000.020999997854 22301083.520000010729 60268.947439115 2023-11-20T22:44:18.739549+00:00 20000067.859000090510 28999999.983999971300 47999999.909000009298 22301083.505999978632 60268.947450898 2023-11-20T22:44:19.757572+00:00 20000067.865000009537 29000000.003999948502 48000000.100000016391 22301083.690000031143 60268.947462500 2023-11-20T22:44:20.759963+00:00 20000067.857999920845 28999999.991999980062 47999999.951999962330 22301083.447999950498 60268.947473920 2023-11-20T22:44:21.746733+00:00 20000067.861999988556 28999999.986000061035 47999999.975000016391 22301083.253000020981 60268.947485522 2023-11-20T22:44:22.749124+00:00 20000067.861000061035 29000000.008000019938 47999999.939000010490 22301083.198000010103 60268.947497124 2023-11-20T22:44:23.751531+00:00 20000067.863999959081 29000000.014999989420 48000000.065999932587 22301083.537000000477 60268.947508726 2023-11-20T22:44:24.753928+00:00 20000067.858000040054 28999999.998999949545 48000000.015000097454 22301083.208000000566 60268.947520252 2023-11-20T22:44:25.749815+00:00 20000067.865999940783 28999999.991000059992 48000000.005999922752 22301083.441999968141 60268.947531930 2023-11-20T22:44:26.758715+00:00 20000067.860000010580 29000000.003000020981 47999999.983000040054 22301083.222999989986 60268.947543275 2023-11-20T22:44:27.738978+00:00 20000067.861999988556 28999999.980000019073 47999999.967999942601 22301083.430000010878 60268.947555058 2023-11-20T22:44:28.756989+00:00 20000067.862000111490 29000000.011999960989 48000000.038000106812 22301083.683000031859 60268.947566659 2023-11-20T22:44:29.759379+00:00 20000067.860999941826 29000000.014999989420 48000000.013999938965 22301083.218999978155 60268.947578080 2023-11-20T22:44:30.746155+00:00 20000067.860000010580 28999999.967999938875 48000000.003999948502 22301083.322000030428 60268.947589682 2023-11-20T22:44:31.748555+00:00 20000067.861999988556 29000000.033000111580 47999999.984000086784 22301083.407000008970 60268.947601284 2023-11-20T22:44:32.750951+00:00 20000067.860000010580 29000000.003999948502 47999999.996999979019 22301083.753000020981 60268.947612886 2023-11-20T22:44:33.753339+00:00 20000067.865000009537 28999999.990000009537 48000000.014999993145 22301083.350999951363 60268.947624307 2023-11-20T22:44:34.740110+00:00 20000067.861999988556 29000000.008000001311 48000000.042999982834 22301083.467000011355 60268.947636089 2023-11-20T22:44:35.758120+00:00 20000067.858000040054 28999999.978000000119 47999999.958999991417 22301083.292000059038 60268.947647510 2023-11-20T22:44:36.744887+00:00 20000067.864999890327 29000000.017000000924 48000000.015000000596 22301083.781999949366 60268.947659112 2023-11-20T22:44:37.747282+00:00 20000067.859999999404 28999999.991999998689 47999999.926000006497 22301083.350000020117 60268.947670895 2023-11-20T22:44:38.765310+00:00 20000067.861000001431 29000000.003000009805 48000000.012999981642 22301083.496999979019 60268.947682315 2023-11-20T22:44:39.752076+00:00 20000067.861999999732 28999999.993000000715 48000000.060000002384 22301083.677999969572 60268.947693917 2023-11-20T22:44:40.754470+00:00 20000067.861000001431 29000000.017999980599 47999999.988000012934 22301083.027000069618 60268.947705338 2023-11-20T22:44:41.741226+00:00 20000067.861000001431 28999999.986000001431 47999999.948000006378 22301083.750000000000 60268.947717120 2023-11-20T22:44:42.759215+00:00 20000067.862999990582 29000000.005000028759 48000000.019999980927 22301083.883999940008 60268.947728541 2023-11-20T22:44:43.745955+00:00 20000067.862000018358 29000000.011999960989 48000000.036000013351 22301083.184000018984 60268.947740143 2023-11-20T22:44:44.748356+00:00 20000067.861000001431 28999999.986000001431 47999999.965999960899 22301083.345000028610 60268.947751745 2023-11-20T22:44:45.750751+00:00 20000067.861999988556 28999999.995999988168 48000000.014000058174 22301083.310999989510 60268.947763347 2023-11-20T22:44:46.753143+00:00 20000067.862000018358 29000000.003000020981 48000000.037999987602 22301083.465999960899 60268.947774949 2023-11-20T22:44:47.755533+00:00 20000067.860999971628 29000000.003000020981 47999999.962000012398 22301083.498000029474 60268.947786369 2023-11-20T22:44:48.742309+00:00 20000067.862000018358 29000000.011999960989 48000000.027999997139 22301083.621999979019 60268.947798152 2023-11-20T22:44:49.760327+00:00 20000067.862999979407 28999999.995000001043 47999999.952000021935 22301083.958000060171 60268.947809573 2023-11-20T22:44:50.747098+00:00 20000067.859000030905 29000000.000000000000 48000000.005999922752 22301084.016999959946 60268.947821175 2023-11-20T22:44:51.749501+00:00 20000067.861999988556 29000000.001000050455 48000000.013000011444 22301084.047999981791 60268.947832777 2023-11-20T22:44:52.751902+00:00 20000067.861000001431 28999999.993999961764 47999999.990000009537 22301084.087000008672 60268.947844379 2023-11-20T22:44:53.754293+00:00 20000067.860000010580 28999999.963999990374 47999999.965000033379 22301084.189000010490 60268.947855799 2023-11-20T22:44:54.741065+00:00 20000067.863999959081 29000000.022999998182 47999999.985999941826 22301083.988999959081 60268.947867401 2023-11-20T22:44:55.743459+00:00 20000067.862000048161 28999999.996999979019 48000000.027999997139 22301084.101000070572 60268.947879184 2023-11-20T22:44:56.761474+00:00 20000067.862999979407 29000000.036000009626 48000000.047000050545 22301084.267000000924 60268.947890605 2023-11-20T22:44:57.748244+00:00 20000067.857999980450 28999999.980000019073 47999999.991999976337 22301083.815000001341 60268.947902206 2023-11-20T22:44:58.750638+00:00 20000067.865000009537 29000000.000000000000 47999999.974999986589 22301083.999000009149 60268.947913808 2023-11-20T22:44:59.753037+00:00 20000067.861000001431 29000000.001999970526 47999999.999000012875 22301083.994999989867 60268.947925410 2023-11-20T22:45:00.755428+00:00 20000067.859000030905 28999999.999000068754 47999999.993000000715 22301083.796000000089 60268.947936831 2023-11-20T22:45:01.742192+00:00 20000067.862999979407 28999999.998999949545 47999999.982999980450 22301084.036000009626 60268.947948614 2023-11-20T22:45:02.760216+00:00 20000067.861000001431 29000000.001999970526 47999999.991000026464 22301084.479999989271 60268.947960034 2023-11-20T22:45:03.746987+00:00 20000067.861999988556 29000000.004999998957 48000000.032999962568 22301084.242000009865 60268.947971636 2023-11-20T22:45:04.749381+00:00 20000067.861000061035 28999999.994000080973 48000000.037000000477 22301084.024999979883 60268.947983238 2023-11-20T22:45:05.751775+00:00 20000067.863999959081 28999999.997999910265 47999999.989000022411 22301084.455000009388 60268.947994840 2023-11-20T22:45:06.754170+00:00 20000067.860000010580 28999999.989000078291 47999999.943000018597 22301084.127999991179 60268.948006442 2023-11-20T22:45:07.756566+00:00 20000067.863000039011 28999999.981999989599 48000000.037999987602 22301084.024000018835 60268.948017968 2023-11-20T22:45:08.752457+00:00 20000067.861999988556 29000000.036000009626 47999999.990999996662 22301084.231999989599 60268.948029645 2023-11-20T22:45:09.761352+00:00 20000067.860000010580 28999999.975999951363 48000000.024000048637 22301084.139999989420 60268.948040991 2023-11-20T22:45:10.741618+00:00 20000067.861999988556 29000000.016999959946 48000000.033999919891 22301084.152000010014 60268.948052774 2023-11-20T22:45:11.759635+00:00 20000067.860999941826 28999999.991000000387 47999999.983000040054 22301084.371999979019 60268.948064195 2023-11-20T22:45:12.746412+00:00 20000067.861000061035 29000000.000000000000 47999999.965999960899 22301084.062000039965 60268.948075796 2023-11-20T22:45:13.748803+00:00 20000067.861999988556 29000000.008999999613 47999999.967000007629 22301084.206999961287 60268.948087398 2023-11-20T22:45:14.751198+00:00 20000067.865000009537 29000000.006000000983 48000000.047999978065 22301084.299000021070 60268.948099000 2023-11-20T22:45:15.753593+00:00 20000067.857999920845 28999999.973000001162 47999999.972000002861 22301084.255999978632 60268.948110602 2023-11-20T22:45:16.755988+00:00 20000067.861999988556 29000000.039999991655 48000000.030000090599 22301084.179000020027 60268.948122023 2023-11-20T22:45:17.742758+00:00 20000067.861999988556 28999999.978000018746 48000000.028999917209 22301084.172999981791 60268.948133805 2023-11-20T22:45:18.760768+00:00 20000067.862000111490 29000000.012999981642 47999999.914000026882 22301084.134999990463 60268.948145226 2023-11-20T22:45:19.747543+00:00 20000067.858999971300 29000000.006999999285 48000000.041999943554 22301084.102000061423 60268.948156828 2023-11-20T22:45:20.749937+00:00 20000067.861999988556 28999999.973000019789 47999999.957000002265 22301084.646999958903 60268.948168249 2023-11-20T22:45:21.736713+00:00 20000067.863999959081 29000000.004999998957 48000000.016000002623 22301084.381000038236 60268.948180031 2023-11-20T22:45:22.754731+00:00 20000067.858999971300 29000000.014999989420 48000000.034999996424 22301084.607999920845 60268.948191633 2023-11-20T22:45:23.757123+00:00 20000067.862000111490 28999999.979000028223 48000000.045999996364 22301084.371000051498 60268.948203054 2023-11-20T22:45:24.743889+00:00 20000067.863999959081 29000000.004999998957 47999999.965999990702 22301084.483000040054 60268.948214837 2023-11-20T22:45:25.761908+00:00 20000067.860000010580 29000000.028999980539 48000000.006000041962 22301084.896999958903 60268.948226258 2023-11-20T22:45:26.748687+00:00 20000067.860999941826 28999999.998000029474 47999999.980999946594 22301084.835999969393 60268.948237860 2023-11-20T22:45:27.751083+00:00 20000067.864000078291 28999999.986999988556 48000000.082000017166 22301084.372000098228 60268.948249280 2023-11-20T22:45:28.737853+00:00 20000067.858999971300 29000000.000000000000 47999999.923000037670 22301084.365999940783 60268.948261064 2023-11-20T22:45:29.755866+00:00 20000067.863000039011 28999999.977999988943 48000000.029999971390 22301084.916000008583 60268.948272484 2023-11-20T22:45:30.742638+00:00 20000067.861000001431 28999999.983999971300 47999999.978999972343 22301084.743999961764 60268.948284086 2023-11-20T22:45:31.745026+00:00 20000067.864000000060 29000000.019000049680 47999999.963999986649 22301084.940999981016 60268.948295868 2023-11-20T22:45:32.763040+00:00 20000067.859000001103 29000000.008000019938 47999999.976999998093 22301084.901000019163 60268.948307290 2023-11-20T22:45:33.749815+00:00 20000067.863000009209 29000000.008999940008 48000000.032999992371 22301084.664000030607 60268.948318891 2023-11-20T22:45:34.752209+00:00 20000067.863999988884 28999999.973000049591 47999999.997000098228 22301084.838999990374 60268.948330493 2023-11-20T22:45:35.754603+00:00 20000067.857999999076 29000000.009999990463 48000000.038999922574 22301084.652000069618 60268.948342095 2023-11-20T22:45:36.756997+00:00 20000067.863000009209 29000000.006999969482 47999999.949000000954 22301084.451999899000 60268.948353516 2023-11-20T22:45:37.743771+00:00 20000067.861000001431 29000000.016999959946 48000000.065999977291 22301084.721000079066 60268.948365117 2023-11-20T22:45:38.746167+00:00 20000067.861000001431 28999999.978000041097 47999999.938000082970 22301084.684000018984 60268.948376719 2023-11-20T22:45:39.748554+00:00 20000067.861999988556 29000000.019000049680 48000000.026000022888 22301084.485999941826 60268.948388321 2023-11-20T22:45:40.750952+00:00 20000067.861000001431 28999999.973999980837 48000000.039999961853 22301084.695999979973 60268.948399923 2023-11-20T22:45:41.753355+00:00 20000067.863000009209 29000000.008000019938 47999999.947000026703 22301084.909999970347 60268.948411525 2023-11-20T22:45:42.755753+00:00 20000067.859000001103 29000000.011999960989 48000000.013999938965 22301084.400000099093 60268.948423127 2023-11-20T22:45:43.758147+00:00 20000067.861999988556 29000000.004999998957 48000000.008000001311 22301084.875999931246 60268.948434548 2023-11-20T22:45:44.744912+00:00 20000067.861999988556 29000000.008999940008 48000000.033999986947 22301084.929999999702 60268.948446149 2023-11-20T22:45:45.747304+00:00 20000067.861000001431 28999999.953000068665 47999999.943000003695 22301085.052999999374 60268.948457751 2023-11-20T22:45:46.749693+00:00 20000067.865000009537 29000000.029999971390 47999999.990000009537 22301084.899000000209 60268.948469353 2023-11-20T22:45:47.752082+00:00 20000067.860000010580 29000000.024999979883 48000000.061999976635 22301084.793999999762 60268.948480879 2023-11-20T22:45:48.747973+00:00 20000067.861000001431 28999999.973000001162 47999999.939000010490 22301084.907000008970 60268.948492556 2023-11-20T22:45:49.756873+00:00 20000067.861000001431 29000000.008000001311 48000000.028999976814 22301084.627000000328 60268.948504158 2023-11-20T22:45:50.759262+00:00 20000067.861999988556 28999999.986999999732 47999999.993000030518 22301084.856000009924 60268.948515685 2023-11-20T22:45:51.755154+00:00 20000067.861999988556 29000000.006000000983 47999999.980000019073 22301084.822000000626 60268.948527286 2023-11-20T22:45:52.757547+00:00 20000067.862000048161 28999999.991000000387 48000000.021999962628 22301085.074000000954 60268.948538708 2023-11-20T22:45:53.744316+00:00 20000067.858999971300 29000000.015999998897 48000000.018000006676 22301085.271000001580 60268.948550309 2023-11-20T22:45:54.746716+00:00 20000067.864000018686 28999999.971999999136 47999999.968000046909 22301084.853999998420 60268.948561911 2023-11-20T22:45:55.749113+00:00 20000067.860000010580 29000000.009999990463 47999999.981999993324 22301085.381000008434 60268.948573513 2023-11-20T22:45:56.751514+00:00 20000067.863999959081 29000000.030000001192 48000000.059999942780 22301085.141999959946 60268.948584934 2023-11-20T22:45:57.738280+00:00 20000067.858000040054 28999999.998000029474 47999999.948000073433 22301085.166000008583 60268.948596716 2023-11-20T22:45:58.756290+00:00 20000067.861999988556 28999999.977999988943 47999999.996999979019 22301084.707000020891 60268.948608318 2023-11-20T22:45:59.758685+00:00 20000067.863000039011 29000000.026000019163 48000000.018999926746 22301085.277000010014 60268.948619739 2023-11-20T22:46:00.745447+00:00 20000067.860999941826 28999999.978999968618 47999999.979000091553 22301085.342999991030 60268.948631521 2023-11-20T22:46:01.763462+00:00 20000067.861000061035 28999999.995999988168 48000000.022999882698 22301084.849999960512 60268.948642943 2023-11-20T22:46:02.750241+00:00 20000067.862999919802 28999999.989000018686 47999999.978000037372 22301085.227000001818 60268.948654545 2023-11-20T22:46:03.752634+00:00 20000067.861999988556 29000000.000999990851 48000000.001000046730 22301085.242000039667 60268.948665965 2023-11-20T22:46:04.739407+00:00 20000067.859000090510 28999999.996999979019 48000000.006999969482 22301084.941999968141 60268.948677748 2023-11-20T22:46:05.757417+00:00 20000067.862999919802 29000000.013999998569 48000000.018000006676 22301084.976000010967 60268.948689169 2023-11-20T22:46:06.744191+00:00 20000067.861000061035 28999999.992999970913 48000000.039999999106 22301084.711000028998 60268.948700771 2023-11-20T22:46:07.746586+00:00 20000067.863999959081 29000000.030000090599 48000000.013999998569 22301084.977999988943 60268.948712553 2023-11-20T22:46:08.764608+00:00 20000067.861999988556 28999999.969999909401 47999999.949000000954 22301085.750000000000 60268.948723974 2023-11-20T22:46:09.751383+00:00 20000067.861999988556 29000000.004000071436 48000000.007999986410 22301085.177999969572 60268.948735576 2023-11-20T22:46:10.753781+00:00 20000067.861000061035 29000000.013000011444 48000000.042000003159 22301084.677999969572 60268.948746997 2023-11-20T22:46:11.740556+00:00 20000067.860000010580 28999999.995000001043 47999999.952000021935 22301085.981000069529 60268.948758780 2023-11-20T22:46:12.758564+00:00 20000067.862999919802 29000000.004999998957 47999999.992999970913 22301085.562999960035 60268.948770201 2023-11-20T22:46:13.745335+00:00 20000067.860000010580 29000000.003999948502 47999999.981000013649 22301085.261999960989 60268.948781802 2023-11-20T22:46:14.747728+00:00 20000067.860000010580 28999999.990000009537 47999999.981000013649 22301085.483000040054 60268.948793404 2023-11-20T22:46:15.750122+00:00 20000067.863999959081 29000000.029000040144 48000000.076999962330 22301085.532999988645 60268.948805006 2023-11-20T22:46:16.752513+00:00 20000067.865000009537 28999999.985999941826 47999999.952000021935 22301085.465999960899 60268.948816608 2023-11-20T22:46:17.754913+00:00 20000067.858000040054 28999999.980000019073 47999999.986000061035 22301085.631000038236 60268.948828029 2023-11-20T22:46:18.741687+00:00 20000067.860999941826 29000000.014999989420 48000000.051999926567 22301085.419000029564 60268.948839811 2023-11-20T22:46:19.759695+00:00 20000067.866000059992 28999999.967000011355 47999999.958999991417 22301085.284999970347 60268.948851232 2023-11-20T22:46:20.746459+00:00 20000067.856999989599 29000000.014000058174 48000000.005000002682 22301085.557999968529 60268.948862834 2023-11-20T22:46:21.748848+00:00 20000067.863000039011 28999999.995999928564 47999999.958000056446 22301085.521000031382 60268.948874435 2023-11-20T22:46:22.751241+00:00 20000067.860999941826 28999999.985000010580 48000000.072000026703 22301085.304000020027 60268.948886037 2023-11-20T22:46:23.753637+00:00 20000067.861000061035 29000000.028000000864 47999999.985000006855 22301085.620000001043 60268.948897459 2023-11-20T22:46:24.740403+00:00 20000067.863000001758 29000000.000000000000 47999999.927999973297 22301085.539000030607 60268.948909060 2023-11-20T22:46:25.742796+00:00 20000067.859999999404 28999999.997000001371 48000000.027999997139 22301085.646999958903 60268.948920843 2023-11-20T22:46:26.760817+00:00 20000067.859999999404 28999999.993999999017 48000000.074000000954 22301085.435000058264 60268.948932264 2023-11-20T22:46:27.747582+00:00 20000067.863999988884 29000000.013000000268 47999999.950999997556 22301085.757999900728 60268.948943865 2023-11-20T22:46:28.749976+00:00 20000067.861000001431 28999999.975000008941 48000000.021999999881 22301085.969000101089 60268.948955467 2023-11-20T22:46:29.752368+00:00 20000067.863000009209 29000000.003999989480 48000000.008999988437 22301085.428999900818 60268.948967069 2023-11-20T22:46:30.754767+00:00 20000067.859000001103 28999999.993000000715 47999999.991000026464 22301085.878000020981 60268.948978595 2023-11-20T22:46:31.750661+00:00 20000067.863999988884 29000000.013000011444 47999999.970999993384 22301086.019000049680 60268.948990272 2023-11-20T22:46:32.759551+00:00 20000067.862000018358 29000000.016999989748 48000000.037000030279 22301085.508999999613 60268.949001618 2023-11-20T22:46:33.739814+00:00 20000067.859999980778 28999999.988999988884 47999999.968999981880 22301086.002999998629 60268.949013401 2023-11-20T22:46:34.757824+00:00 20000067.863000009209 29000000.013000011444 48000000.060999989510 22301085.848999999464 60268.949024822 2023-11-20T22:46:35.744598+00:00 20000067.856999989599 28999999.992999970913 47999999.956000030041 22301085.732000008225 60268.949036424 2023-11-20T22:46:36.747002+00:00 20000067.867000009865 29000000.000000000000 47999999.976999998093 22301085.900999989361 60268.949048026 2023-11-20T22:46:37.749394+00:00 20000067.859999980778 28999999.988000039011 48000000.017999947071 22301085.577000010759 60268.949059627 2023-11-20T22:46:38.751788+00:00 20000067.861000001431 28999999.997999969870 47999999.975000083447 22301085.903000000864 60268.949071229 2023-11-20T22:46:39.754183+00:00 20000067.863000039011 29000000.000000000000 47999999.991999976337 22301085.883999999613 60268.949082650 2023-11-20T22:46:40.740952+00:00 20000067.860999941826 29000000.001000050455 48000000.026999950409 22301086.041999999434 60268.949094432 2023-11-20T22:46:41.758967+00:00 20000067.862000048161 29000000.023999989033 48000000.047999978065 22301086.035999979824 60268.949105853 2023-11-20T22:46:42.745734+00:00 20000067.861000001431 28999999.985000010580 48000000.023000001907 22301086.247000008821 60268.949117455 2023-11-20T22:46:43.748127+00:00 20000067.862999979407 28999999.991999920458 47999999.944000013173 22301085.883000019938 60268.949128876 2023-11-20T22:46:44.734899+00:00 20000067.859000030905 29000000.001000050455 48000000.016000032425 22301086.074999991804 60268.949140659 2023-11-20T22:46:45.752916+00:00 20000067.861000001431 29000000.029999971390 47999999.932999968529 22301086.116000000387 60268.949152261 2023-11-20T22:46:46.755314+00:00 20000067.863999959081 29000000.000000000000 48000000.091000080109 22301086.184999998659 60268.949163681 2023-11-20T22:46:47.742082+00:00 20000067.863000039011 28999999.990000009537 47999999.949999928474 22301086.070999979973 60268.949175464 2023-11-20T22:46:48.760097+00:00 20000067.858999971300 28999999.999000068754 47999999.996999979019 22301086.317000031471 60268.949186885 2023-11-20T22:46:49.746872+00:00 20000067.861000001431 28999999.980999950320 47999999.994000077248 22301085.806999981403 60268.949198487 2023-11-20T22:46:50.749269+00:00 20000067.862999979407 29000000.008999940008 48000000.056999996305 22301086.377000030130 60268.949209908 2023-11-20T22:46:51.736047+00:00 20000067.861999988556 28999999.985000010580 47999999.953000009060 22301086.159999970347 60268.949221691 2023-11-20T22:46:52.754063+00:00 20000067.860000010580 29000000.020000100136 48000000.009999990463 22301086.272000011057 60268.949233111 2023-11-20T22:46:53.740835+00:00 20000067.863000039011 28999999.995999928564 47999999.980000019073 22301086.624000009149 60268.949244713 2023-11-20T22:46:54.743229+00:00 20000067.860999941826 29000000.001000050455 48000000.046999961138 22301086.255999978632 60268.949256496 2023-11-20T22:46:55.761243+00:00 20000067.861000061035 28999999.986999988556 47999999.989000022411 22301086.516000028700 60268.949267917 2023-11-20T22:46:56.748011+00:00 20000067.863000039011 28999999.995999928564 47999999.920999996364 22301086.406000021845 60268.949279519 2023-11-20T22:46:57.750409+00:00 20000067.857999920845 29000000.017000079155 48000000.055999986827 22301086.303999900818 60268.949291120 2023-11-20T22:46:58.752804+00:00 20000067.865000009537 29000000.011999960989 47999999.994999997318 22301086.219000101089 60268.949302722 2023-11-20T22:46:59.755191+00:00 20000067.860000010580 28999999.971999999136 47999999.973999977112 22301086.433999899775 60268.949314143 2023-11-20T22:47:00.741959+00:00 20000067.863000039011 29000000.019000049680 48000000.054000079632 22301086.022000070661 60268.949325745 2023-11-20T22:47:01.744361+00:00 20000067.861999988556 28999999.994999889284 47999999.944999933243 22301086.065999981016 60268.949337346 2023-11-20T22:47:02.746752+00:00 20000067.860999941826 29000000.008000001311 48000000.050999999046 22301086.508999940008 60268.949348948 2023-11-20T22:47:03.749146+00:00 20000067.861000061035 28999999.971999999136 48000000.001999966800 22301085.983000040054 60268.949360550 2023-11-20T22:47:04.751544+00:00 20000067.860999941826 29000000.013000000268 47999999.996999979019 22301086.116999980062 60268.949372152 2023-11-20T22:47:05.753941+00:00 20000067.861000061035 28999999.993999999017 48000000.002000093460 22301086.545000080019 60268.949383754 2023-11-20T22:47:06.756339+00:00 20000067.863999959081 29000000.010000009090 47999999.972000002861 22301086.417999979109 60268.949395175 2023-11-20T22:47:07.743106+00:00 20000067.861999988556 29000000.012999981642 48000000.000999927521 22301086.080999970436 60268.949406777 2023-11-20T22:47:08.745499+00:00 20000067.860000010580 28999999.994000021368 47999999.994999997318 22301086.268000010401 60268.949418379 2023-11-20T22:47:09.747893+00:00 20000067.863999959081 29000000.002000000328 48000000.017000079155 22301086.817999958992 60268.949429980 2023-11-20T22:47:10.750283+00:00 20000067.860000010580 29000000.000000000000 47999999.970999963582 22301086.323000069708 60268.949441507 2023-11-20T22:47:11.746173+00:00 20000067.861999988556 28999999.999999970198 47999999.965999960899 22301085.973999980837 60268.949453184 2023-11-20T22:47:12.755078+00:00 20000067.859000090510 29000000.004000011832 48000000.075000002980 22301086.503999948502 60268.949464785 2023-11-20T22:47:13.757473+00:00 20000067.862999919802 28999999.975000020117 47999999.969999998808 22301086.690000060946 60268.949476312 2023-11-20T22:47:14.753358+00:00 20000067.863000039011 29000000.030999958515 48000000.016999997199 22301086.245999928564 60268.949487914 2023-11-20T22:47:15.755755+00:00 20000067.861000061035 28999999.986000001431 48000000.020000010729 22301086.372000098228 60268.949499335 2023-11-20T22:47:16.742530+00:00 20000067.860999941826 28999999.997000038624 47999999.901999980211 22301086.661999940872 60268.949510937 2023-11-20T22:47:17.744920+00:00 20000067.860000010580 28999999.986999988556 48000000.074999988079 22301086.881000038236 60268.949522538 2023-11-20T22:47:18.747314+00:00 20000067.863000009209 29000000.003000020981 48000000.013000011444 22301086.837000008672 60268.949534140 2023-11-20T22:47:19.749716+00:00 20000067.860999990255 28999999.997999969870 47999999.939999997616 22301086.290999889374 60268.949545561 2023-11-20T22:47:20.736493+00:00 20000067.864000011235 29000000.015000049025 48000000.039000026882 22301086.460000038147 60268.949557344 2023-11-20T22:47:21.754509+00:00 20000067.859999999404 28999999.995999928564 48000000.009999990463 22301086.787000000477 60268.949568945 2023-11-20T22:47:22.756900+00:00 20000067.861999999732 29000000.004999998957 47999999.999000012875 22301086.415000010282 60268.949580367 2023-11-20T22:47:23.743671+00:00 20000067.857999980450 29000000.002000089735 47999999.988999962807 22301086.378999989480 60268.949591968 2023-11-20T22:47:24.746068+00:00 20000067.863000009209 28999999.995999928564 48000000.044999957085 22301086.915000010282 60268.949603570 2023-11-20T22:47:25.748468+00:00 20000067.865000009537 29000000.009000059217 47999999.981999993324 22301086.312999989837 60268.949615172 2023-11-20T22:47:26.750862+00:00 20000067.856999989599 28999999.986999988556 47999999.982000112534 22301086.656000021845 60268.949626593 2023-11-20T22:47:27.737635+00:00 20000067.866000000387 29000000.014999989420 47999999.983999967575 22301086.498999979347 60268.949638376 2023-11-20T22:47:28.755656+00:00 20000067.860000010580 28999999.993999961764 48000000.018000006676 22301086.657999988645 60268.949649797 2023-11-20T22:47:29.742433+00:00 20000067.861000001431 29000000.004999998957 47999999.965999960899 22301086.828999999911 60268.949661398 2023-11-20T22:47:30.744825+00:00 20000067.863000009209 28999999.991999980062 48000000.016000032425 22301086.699000000954 60268.949673181 2023-11-20T22:47:31.762840+00:00 20000067.860000010580 28999999.999000068754 48000000.056999921799 22301086.815000031143 60268.949684602 2023-11-20T22:47:32.749612+00:00 20000067.861999988556 29000000.000999931246 47999999.971000082791 22301086.778000000864 60268.949696204 2023-11-20T22:47:33.752012+00:00 20000067.863999959081 29000000.012000080198 47999999.970999963582 22301086.823000010103 60268.949707625 2023-11-20T22:47:34.738782+00:00 20000067.860000010580 28999999.982999920845 47999999.981000073254 22301086.699000000954 60268.949719407 2023-11-20T22:47:35.756791+00:00 20000067.861000001431 28999999.993000030518 48000000.032000012696 22301086.116999980062 60268.949730828 2023-11-20T22:47:36.743560+00:00 20000067.862999979407 29000000.006999969482 48000000.068000003695 22301087.034999970347 60268.949742430 2023-11-20T22:47:37.745952+00:00 20000067.861000001431 28999999.958999991417 47999999.873999983072 22301086.557000041008 60268.949754032 2023-11-20T22:47:38.748343+00:00 20000067.860000010580 29000000.048000101000 48000000.034000009298 22301086.933999959379 60268.949765634 2023-11-20T22:47:39.750736+00:00 20000067.864000018686 29000000.002999998629 48000000.105000019073 22301087.006000038236 60268.949777235 2023-11-20T22:47:40.753136+00:00 20000067.860000010580 28999999.997000001371 47999999.923999972641 22301086.986000001431 60268.949788657 2023-11-20T22:47:41.739911+00:00 20000067.861999988556 28999999.986999999732 48000000.016000032425 22301087.125999990851 60268.949800439 2023-11-20T22:47:42.757923+00:00 20000067.861000001431 28999999.997999999672 48000000.000999987125 22301087.315000001341 60268.949811860 2023-11-20T22:47:43.744697+00:00 20000067.861000001431 28999999.989000011235 47999999.976000010967 22301087.004999998957 60268.949823461 2023-11-20T22:47:44.747093+00:00 20000067.864000018686 29000000.018000010401 48000000.008000023663 22301086.839999970049 60268.949835063 2023-11-20T22:47:45.749484+00:00 20000067.860000010580 29000000.006999999285 47999999.993999958038 22301086.743000030518 60268.949846665 2023-11-20T22:47:46.751877+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22301086.371999979019 60268.949858086 2023-11-20T22:47:47.738644+00:00 20000067.862999919802 29000000.013999998569 47999999.978999972343 22301086.565999981016 60268.949869688 2023-11-20T22:47:48.741043+00:00 20000067.860000010580 29000000.005999978632 48000000.072000026703 22301087.080000039190 60268.949881471 2023-11-20T22:47:49.759063+00:00 20000067.861999988556 29000000.013999998569 47999999.973999977112 22301087.092999938875 60268.949892892 2023-11-20T22:47:50.745830+00:00 20000067.861999988556 28999999.997000038624 47999999.943000078201 22301087.065000060946 60268.949904493 2023-11-20T22:47:51.748222+00:00 20000067.861000061035 28999999.983999971300 48000000.026999950409 22301086.962000008672 60268.949916095 2023-11-20T22:47:52.750608+00:00 20000067.860000010580 29000000.000000000000 48000000.013000011444 22301087.861999988556 60268.949927697 2023-11-20T22:47:53.753000+00:00 20000067.863999959081 28999999.982999980450 47999999.988999962807 22301087.324000000954 60268.949939223 2023-11-20T22:47:54.748891+00:00 20000067.861000061035 29000000.013999998569 48000000.052999973297 22301087.065000060946 60268.949950825 2023-11-20T22:47:55.751282+00:00 20000067.859999898821 29000000.010000050068 47999999.983000040054 22301087.139999989420 60268.949962246 2023-11-20T22:47:56.738052+00:00 20000067.864000078291 29000000.004999998957 48000000.034000039101 22301087.184999939054 60268.949973848 2023-11-20T22:47:57.740440+00:00 20000067.860000010580 28999999.982999980450 47999999.934999987483 22301087.205999970436 60268.949985630 2023-11-20T22:47:58.758456+00:00 20000067.860999941826 29000000.011000040919 48000000.018000006676 22301087.386000040919 60268.949997051 2023-11-20T22:47:59.745226+00:00 20000067.861999988556 29000000.003999948502 47999999.942000001669 22301087.435000058264 60268.950008653 2023-11-20T22:48:00.747616+00:00 20000067.864000078291 29000000.014000058174 48000000.005999982357 22301087.530999898911 60268.950020255 2023-11-20T22:48:01.750020+00:00 20000067.859999898821 29000000.001999970526 48000000.054000020027 22301087.378000020981 60268.950031857 2023-11-20T22:48:02.752415+00:00 20000067.861000061035 28999999.983999971300 47999999.989000022411 22301087.845000028610 60268.950043278 2023-11-20T22:48:03.739185+00:00 20000067.860999941826 28999999.968999978155 48000000.007999956608 22301087.432999968529 60268.950055060 2023-11-20T22:48:04.757197+00:00 20000067.863000039011 29000000.013000011444 47999999.994000017643 22301087.557000041008 60268.950066481 2023-11-20T22:48:05.743969+00:00 20000067.858999971300 29000000.011999960989 47999999.994000017643 22301087.646000031382 60268.950078083 2023-11-20T22:48:06.746366+00:00 20000067.864000078291 28999999.982000108808 48000000.011999957263 22301088.051999930292 60268.950089685 2023-11-20T22:48:07.748765+00:00 20000067.862999919802 29000000.043999910355 47999999.987000048161 22301087.848999980837 60268.950101287 2023-11-20T22:48:08.751162+00:00 20000067.856999989599 28999999.950000051409 48000000.018000006676 22301087.296000000089 60268.950112889 2023-11-20T22:48:09.753558+00:00 20000067.862000111490 29000000.006000038236 47999999.935999989510 22301087.929000001401 60268.950124309 2023-11-20T22:48:10.740333+00:00 20000067.860999941826 29000000.000999931246 47999999.991999976337 22301087.868999999017 60268.950136092 2023-11-20T22:48:11.758349+00:00 20000067.864000000060 29000000.009999990463 48000000.118000030518 22301087.686999991536 60268.950147513 2023-11-20T22:48:12.745119+00:00 20000067.861999999732 29000000.032999988645 47999999.939000010490 22301087.763000011444 60268.950159115 2023-11-20T22:48:13.747512+00:00 20000067.859999999404 28999999.958000060171 48000000.005999922752 22301087.376999989152 60268.950170536 2023-11-20T22:48:14.734287+00:00 20000067.866000000387 29000000.021999958903 47999999.994999997318 22301088.016000021249 60268.950182318 2023-11-20T22:48:15.752304+00:00 20000067.857999999076 28999999.981000069529 48000000.016999959946 22301087.776999980211 60268.950193920 2023-11-20T22:48:16.754696+00:00 20000067.863000009209 29000000.028000000864 48000000.003000020981 22301087.937999989837 60268.950205341 2023-11-20T22:48:17.741469+00:00 20000067.861999988556 28999999.980999998748 47999999.928000092506 22301087.817000001669 60268.950217124 2023-11-20T22:48:18.759485+00:00 20000067.861000001431 29000000.000999990851 48000000.106999993324 22301087.689000010490 60268.950228545 2023-11-20T22:48:19.746259+00:00 20000067.861000001431 28999999.990000009537 47999999.879000000656 22301088.020000010729 60268.950240146 2023-11-20T22:48:20.748653+00:00 20000067.860000010580 29000000.001999989152 48000000.040000006557 22301087.562000010163 60268.950251568 2023-11-20T22:48:21.735434+00:00 20000067.863000009209 28999999.988000009209 48000000.072999998927 22301087.703999999911 60268.950263350 2023-11-20T22:48:22.753451+00:00 20000067.861000001431 29000000.021000001580 47999999.970999993384 22301088.284999970347 60268.950274771 2023-11-20T22:48:23.740220+00:00 20000067.862999979407 29000000.008999999613 47999999.982000023127 22301087.800000008196 60268.950286373 2023-11-20T22:48:24.742616+00:00 20000067.861000001431 28999999.988999988884 47999999.964000016451 22301088.063000019640 60268.950298156 2023-11-20T22:48:25.760629+00:00 20000067.863000039011 28999999.988000039011 48000000.054999947548 22301087.796999990940 60268.950309576 2023-11-20T22:48:26.747403+00:00 20000067.858999971300 29000000.000999990851 47999999.989000022411 22301087.477000001818 60268.950321178 2023-11-20T22:48:27.749792+00:00 20000067.863000039011 29000000.000000000000 48000000.005999982357 22301088.065999981016 60268.950332780 2023-11-20T22:48:28.752196+00:00 20000067.859999950975 29000000.010999981314 48000000.020000040531 22301087.622000038624 60268.950344382 2023-11-20T22:48:29.754603+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22301087.691999968141 60268.950355803 2023-11-20T22:48:30.741373+00:00 20000067.862000048161 29000000.013999998569 47999999.952999949455 22301088.018999990076 60268.950367405 2023-11-20T22:48:31.743758+00:00 20000067.859999950975 29000000.010000050068 48000000.064000010490 22301087.629000011832 60268.950379007 2023-11-20T22:48:32.746154+00:00 20000067.864000018686 28999999.978999968618 47999999.963999986649 22301087.460999969393 60268.950390608 2023-11-20T22:48:33.748548+00:00 20000067.861000001431 28999999.994000021368 48000000.014000058174 22301087.915000081062 60268.950402210 2023-11-20T22:48:34.750944+00:00 20000067.864000018686 29000000.005999978632 47999999.962000012398 22301088.214999910444 60268.950413812 2023-11-20T22:48:35.753341+00:00 20000067.858999971300 28999999.990000009537 48000000.021000027657 22301088.111999988556 60268.950425413 2023-11-20T22:48:36.755737+00:00 20000067.863000039011 29000000.028000000864 48000000.029999971390 22301087.824000000954 60268.950436940 2023-11-20T22:48:37.751598+00:00 20000067.861999928951 29000000.006999969482 47999999.962000012398 22301088.316000100225 60268.950448542 2023-11-20T22:48:38.754000+00:00 20000067.859000090510 29000000.001000050455 48000000.001999966800 22301088.395999908447 60268.950459962 2023-11-20T22:48:39.740744+00:00 20000067.865000009537 28999999.962999939919 47999999.998000033200 22301088.025000099093 60268.950471564 2023-11-20T22:48:40.743131+00:00 20000067.859999898821 29000000.035000089556 47999999.965999960899 22301088.516999959946 60268.950483166 2023-11-20T22:48:41.745528+00:00 20000067.861000061035 29000000.000000000000 48000000.014999993145 22301088.335000038147 60268.950494768 2023-11-20T22:48:42.747919+00:00 20000067.865000009537 29000000.000999931246 48000000.020000003278 22301087.931999921799 60268.950506370 2023-11-20T22:48:43.750314+00:00 20000067.858000040054 28999999.978999968618 47999999.973999992013 22301088.256000038236 60268.950517971 2023-11-20T22:48:44.752706+00:00 20000067.863999959081 29000000.002000089735 48000000.020999997854 22301088.493999961764 60268.950529573 2023-11-20T22:48:45.755104+00:00 20000067.860000010580 28999999.985999941826 47999999.937999993563 22301088.134000059217 60268.950540994 2023-11-20T22:48:46.741877+00:00 20000067.857999920845 29000000.027000069618 48000000.095000028610 22301087.890999909490 60268.950552596 2023-11-20T22:48:47.744265+00:00 20000067.864000078291 28999999.984999898821 48000000.005999982357 22301088.236999988556 60268.950564197 2023-11-20T22:48:48.746655+00:00 20000067.865999940783 29000000.010000109673 47999999.973999977112 22301088.593000050634 60268.950575799 2023-11-20T22:48:49.749054+00:00 20000067.861000061035 28999999.991999980062 47999999.959000051022 22301088.304999951273 60268.950587220 2023-11-20T22:48:50.735827+00:00 20000067.858999971300 28999999.991999980062 48000000.032999992371 22301088.018000010401 60268.950599003 2023-11-20T22:48:51.753846+00:00 20000067.860999941826 29000000.004999998957 48000000.012999951839 22301088.175000071526 60268.950610605 2023-11-20T22:48:52.756240+00:00 20000067.861000061035 29000000.028999920934 47999999.981999993324 22301088.039999961853 60268.950622025 2023-11-20T22:48:53.743010+00:00 20000067.861999988556 28999999.999000068754 48000000.059000022709 22301087.930999990553 60268.950633627 2023-11-20T22:48:54.745404+00:00 20000067.863000039011 28999999.988000001758 47999999.935999989510 22301088.445999979973 60268.950645229 2023-11-20T22:48:55.747799+00:00 20000067.858999971300 28999999.978000011295 48000000.058000087738 22301088.370000001043 60268.950656831 2023-11-20T22:48:56.750194+00:00 20000067.863999959081 29000000.015000000596 47999999.989999890327 22301088.000000000000 60268.950668252 2023-11-20T22:48:57.736973+00:00 20000067.859000090510 29000000.003999989480 47999999.962000012398 22301088.212000001222 60268.950680035 2023-11-20T22:48:58.754993+00:00 20000067.862999919802 29000000.009999990463 48000000.009999990463 22301088.813000001013 60268.950691456 2023-11-20T22:48:59.741757+00:00 20000067.861000061035 28999999.984000001103 48000000.001000046730 22301088.400000009686 60268.950703057 2023-11-20T22:49:00.744141+00:00 20000067.860000010580 29000000.002000000328 47999999.968999981880 22301088.629999998957 60268.950714840 2023-11-20T22:49:01.762156+00:00 20000067.865000009537 28999999.974999990314 48000000.027000069618 22301088.859999999404 60268.950726261 2023-11-20T22:49:02.748928+00:00 20000067.858999971300 29000000.026000019163 47999999.994999997318 22301089.107999999076 60268.950737862 2023-11-20T22:49:03.751324+00:00 20000067.865000009537 28999999.991000000387 47999999.944999933243 22301088.775000009686 60268.950749284 2023-11-20T22:49:04.738096+00:00 20000067.860000010580 29000000.013999998569 48000000.089000001550 22301088.997000008821 60268.950761066 2023-11-20T22:49:05.756109+00:00 20000067.861999999732 28999999.975000020117 47999999.961000002921 22301088.958999991417 60268.950772487 2023-11-20T22:49:06.742884+00:00 20000067.857999999076 29000000.024999979883 48000000.014999993145 22301088.604999989271 60268.950784089 2023-11-20T22:49:07.745281+00:00 20000067.863000009209 28999999.973999980837 47999999.980000019073 22301089.189000010490 60268.950795691 2023-11-20T22:49:08.747673+00:00 20000067.864999998361 29000000.024000048637 47999999.995999991894 22301088.796000000089 60268.950807292 2023-11-20T22:49:09.750064+00:00 20000067.861000001431 28999999.981999989599 47999999.968999981880 22301088.815999981016 60268.950818894 2023-11-20T22:49:10.752455+00:00 20000067.860999990255 29000000.000000000000 48000000.018000006676 22301088.784000039101 60268.950830315 2023-11-20T22:49:11.739229+00:00 20000067.861000001431 29000000.013000011444 48000000.018999986351 22301088.935999989510 60268.950842098 2023-11-20T22:49:12.757245+00:00 20000067.863000009209 29000000.013999938965 48000000.010000050068 22301089.173999968916 60268.950853519 2023-11-20T22:49:13.744007+00:00 20000067.859000001103 28999999.983999971300 47999999.960999973118 22301089.154000040144 60268.950865121 2023-11-20T22:49:14.746398+00:00 20000067.861000001431 28999999.995000001043 48000000.014000058174 22301089.047999981791 60268.950876722 2023-11-20T22:49:15.748794+00:00 20000067.866000000387 29000000.008000019938 48000000.010999917984 22301088.805000010878 60268.950888324 2023-11-20T22:49:16.751188+00:00 20000067.862000018358 28999999.989000078291 48000000.026000022888 22301089.326999958605 60268.950899851 2023-11-20T22:49:17.747079+00:00 20000067.856999989599 29000000.019999980927 48000000.006999969482 22301089.061000049114 60268.950911452 2023-11-20T22:49:18.749478+00:00 20000067.863000009209 28999999.965999960899 48000000.031000018120 22301089.103999968618 60268.950923129 2023-11-20T22:49:19.758379+00:00 20000067.862999979407 29000000.011999960989 47999999.947000026703 22301089.086000028998 60268.950934475 2023-11-20T22:49:20.738639+00:00 20000067.861000001431 28999999.996000051498 47999999.970999963582 22301089.110000010580 60268.950946257 2023-11-20T22:49:21.756648+00:00 20000067.860000010580 28999999.990000009537 48000000.023000001907 22301089.087999939919 60268.950957678 2023-11-20T22:49:22.743421+00:00 20000067.862999979407 29000000.024999979883 47999999.993000030518 22301088.848000049591 60268.950969280 2023-11-20T22:49:23.745812+00:00 20000067.860000010580 28999999.986000061035 47999999.986999988556 22301089.156000021845 60268.950980882 2023-11-20T22:49:24.748204+00:00 20000067.861999988556 28999999.996999979019 48000000.059000022709 22301089.286999940872 60268.950992484 2023-11-20T22:49:25.750602+00:00 20000067.863000039011 29000000.024999979883 47999999.993000030518 22301088.916000008583 60268.951003905 2023-11-20T22:49:26.737371+00:00 20000067.858999971300 28999999.983000040054 47999999.998000003397 22301089.141000028700 60268.951015688 2023-11-20T22:49:27.755380+00:00 20000067.863000039011 29000000.030999898911 47999999.981000013649 22301088.884999990463 60268.951027289 2023-11-20T22:49:28.757767+00:00 20000067.862999979407 28999999.947000030428 48000000.000000000000 22301088.838999990374 60268.951038710 2023-11-20T22:49:29.744538+00:00 20000067.859000030905 29000000.035000089556 47999999.965999990702 22301089.029000040144 60268.951050312 2023-11-20T22:49:30.746930+00:00 20000067.863999959081 28999999.992999911308 48000000.024000018835 22301089.256999969482 60268.951061914 2023-11-20T22:49:31.749324+00:00 20000067.861999988556 29000000.008000001311 47999999.990999996662 22301088.916000008583 60268.951073515 2023-11-20T22:49:32.751719+00:00 20000067.858000040054 28999999.988000009209 48000000.009000003338 22301088.971999999136 60268.951084936 2023-11-20T22:49:33.738494+00:00 20000067.865999940783 28999999.993999999017 47999999.981999993324 22301088.983999971300 60268.951096719 2023-11-20T22:49:34.756509+00:00 20000067.859000090510 29000000.011999990791 48000000.017000019550 22301089.432000041008 60268.951108140 2023-11-20T22:49:35.743280+00:00 20000067.861999988556 29000000.004000011832 48000000.011999957263 22301089.088999990374 60268.951119741 2023-11-20T22:49:36.745672+00:00 20000067.860999941826 28999999.964999999851 47999999.920000016689 22301089.531999949366 60268.951131343 2023-11-20T22:49:37.748065+00:00 20000067.861999988556 29000000.013999998569 48000000.075000047684 22301089.496000051498 60268.951142945 2023-11-20T22:49:38.750456+00:00 20000067.861000061035 28999999.982999980450 47999999.980999946594 22301089.243000030518 60268.951154547 2023-11-20T22:49:39.752857+00:00 20000067.865000009537 29000000.030999988317 48000000.008999936283 22301089.637999888510 60268.951165968 2023-11-20T22:49:40.739628+00:00 20000067.857999920845 28999999.987000048161 47999999.965000033379 22301089.514000058174 60268.951177751 2023-11-20T22:49:41.757640+00:00 20000067.862000111490 29000000.025999959558 48000000.075000047684 22301089.343999978155 60268.951189172 2023-11-20T22:49:42.744412+00:00 20000067.862999919802 28999999.984000030905 48000000.001999966800 22301089.233999971300 60268.951200773 2023-11-20T22:49:43.746802+00:00 20000067.860000010580 29000000.013000011444 48000000.006999969482 22301089.491000059992 60268.951212194 2023-11-20T22:49:44.733575+00:00 20000067.863999959081 29000000.014999989420 48000000.037999987602 22301089.394999980927 60268.951223977 2023-11-20T22:49:45.751597+00:00 20000067.860000010580 28999999.968999978155 47999999.943000078201 22301088.868000000715 60268.951235578 2023-11-20T22:49:46.753991+00:00 20000067.863000039011 29000000.008999999613 47999999.954000003636 22301089.271000001580 60268.951247000 2023-11-20T22:49:47.740762+00:00 20000067.861999988556 28999999.994000021368 48000000.064999938011 22301088.958000000566 60268.951258782 2023-11-20T22:49:48.758772+00:00 20000067.865000009537 29000000.014999989420 47999999.942000031471 22301088.869999989867 60268.951270203 2023-11-20T22:49:49.745550+00:00 20000067.855999950320 28999999.993000030518 48000000.032000012696 22301089.333000000566 60268.951281805 2023-11-20T22:49:50.747940+00:00 20000067.865000009537 28999999.969999909401 47999999.974999986589 22301089.653000000864 60268.951293226 2023-11-20T22:49:51.734710+00:00 20000067.858000040054 29000000.039000030607 48000000.000000000000 22301089.212999999523 60268.951305008 2023-11-20T22:49:52.752736+00:00 20000067.863000039011 28999999.995000001043 47999999.988000012934 22301089.441000010818 60268.951316429 2023-11-20T22:49:53.739507+00:00 20000067.861999988556 29000000.014999989420 48000000.034999966621 22301089.346999999136 60268.951328031 2023-11-20T22:49:54.741901+00:00 20000067.860999941826 28999999.994000080973 48000000.006000041962 22301089.419999990612 60268.951339814 2023-11-20T22:49:55.759919+00:00 20000067.861000061035 28999999.978999968618 47999999.986000001431 22301089.389999989420 60268.951351235 2023-11-20T22:49:56.746688+00:00 20000067.860999941826 28999999.988000039011 47999999.986999988556 22301089.662000000477 60268.951362837 2023-11-20T22:49:57.749079+00:00 20000067.861000061035 29000000.009999990463 47999999.976999998093 22301089.569999989122 60268.951374438 2023-11-20T22:49:58.751469+00:00 20000067.863999959081 29000000.010999921709 48000000.068000018597 22301089.154000040144 60268.951386040 2023-11-20T22:49:59.753864+00:00 20000067.859999999404 28999999.995000001043 47999999.949999928474 22301089.981000009924 60268.951397567 2023-11-20T22:50:00.749757+00:00 20000067.861000001431 29000000.008000019938 48000000.025000102818 22301089.558999959379 60268.951409169 2023-11-20T22:50:01.752154+00:00 20000067.863999988884 28999999.995000001043 48000000.001999966800 22301089.727000001818 60268.951420589 2023-11-20T22:50:02.738931+00:00 20000067.861000001431 29000000.011999960989 47999999.993999958038 22301089.217000011355 60268.951432191 2023-11-20T22:50:03.741325+00:00 20000067.861000001431 28999999.978000041097 48000000.011999957263 22301089.966000020504 60268.951443974 2023-11-20T22:50:04.759342+00:00 20000067.861999999732 29000000.016999959946 47999999.988000042737 22301089.462000008672 60268.951455395 2023-11-20T22:50:05.746115+00:00 20000067.860999990255 28999999.985000010580 47999999.955000042915 22301089.611000001431 60268.951466997 2023-11-20T22:50:06.748506+00:00 20000067.860000010580 29000000.029000040144 48000000.041000008583 22301089.468999978155 60268.951478599 2023-11-20T22:50:07.750903+00:00 20000067.863000009209 28999999.975999951363 47999999.996999979019 22301089.699999991804 60268.951490200 2023-11-20T22:50:08.753297+00:00 20000067.863000009209 29000000.008999999613 48000000.059000022709 22301089.863000039011 60268.951501621 2023-11-20T22:50:09.740068+00:00 20000067.861000001431 28999999.995000001043 47999999.963999986649 22301089.694999929518 60268.951513223 2023-11-20T22:50:10.742456+00:00 20000067.859000001103 28999999.986999988556 47999999.950000047684 22301089.563000079244 60268.951524825 2023-11-20T22:50:11.744846+00:00 20000067.861999988556 28999999.999000009149 48000000.054000012577 22301089.747999910265 60268.951536426 2023-11-20T22:50:12.747235+00:00 20000067.861000001431 29000000.007999990135 47999999.950000002980 22301089.768000010401 60268.951547847 2023-11-20T22:50:13.734009+00:00 20000067.861999988556 29000000.008999999613 48000000.033999979496 22301089.942000031471 60268.951559630 2023-11-20T22:50:14.752026+00:00 20000067.861999988556 28999999.985000010580 47999999.962999999523 22301089.958000060171 60268.951571232 2023-11-20T22:50:15.754427+00:00 20000067.862000048161 29000000.010999981314 48000000.013000011444 22301089.641999959946 60268.951582653 2023-11-20T22:50:16.741201+00:00 20000067.861999988556 29000000.004000011832 48000000.036000013351 22301089.934000018984 60268.951594254 2023-11-20T22:50:17.743594+00:00 20000067.861000001431 29000000.008999999613 47999999.967999987304 22301089.937999960035 60268.951605856 2023-11-20T22:50:18.745985+00:00 20000067.861000001431 28999999.981000009924 48000000.034999966621 22301090.105999950320 60268.951617458 2023-11-20T22:50:19.748384+00:00 20000067.861999988556 29000000.008000019938 47999999.981000013649 22301089.917000059038 60268.951628879 2023-11-20T22:50:20.735163+00:00 20000067.862999979407 28999999.991999980062 47999999.999000012875 22301089.707999940962 60268.951640662 2023-11-20T22:50:21.753178+00:00 20000067.860000010580 29000000.017000019550 48000000.018000066280 22301090.154000040144 60268.951652083 2023-11-20T22:50:22.739952+00:00 20000067.862999979407 28999999.956999961287 47999999.974999897182 22301090.162000060081 60268.951663685 2023-11-20T22:50:23.742347+00:00 20000067.860000010580 29000000.031000021845 47999999.974000096321 22301089.783999919891 60268.951675287 2023-11-20T22:50:24.744733+00:00 20000067.861000001431 29000000.009999990463 47999999.998999953270 22301090.090000029653 60268.951686888 2023-11-20T22:50:25.747125+00:00 20000067.863000039011 28999999.977000061423 48000000.018999926746 22301090.039000030607 60268.951698490 2023-11-20T22:50:26.749520+00:00 20000067.861999988556 29000000.009999990463 48000000.020000100136 22301089.608999971300 60268.951709911 2023-11-20T22:50:27.736288+00:00 20000067.863000039011 29000000.018999930471 47999999.990000009537 22301090.067999958992 60268.951721693 2023-11-20T22:50:28.754313+00:00 20000067.860999941826 28999999.986999988556 47999999.984999902546 22301090.034000039101 60268.951733114 2023-11-20T22:50:29.741086+00:00 20000067.861999988556 29000000.016000028700 48000000.022000066936 22301090.062000039965 60268.951744716 2023-11-20T22:50:30.743475+00:00 20000067.860000010580 28999999.990000009537 47999999.980999946594 22301090.143999930471 60268.951756318 2023-11-20T22:50:31.745864+00:00 20000067.863999959081 28999999.983000040054 48000000.008000023663 22301090.059000018984 60268.951767920 2023-11-20T22:50:32.748262+00:00 20000067.858000040054 29000000.020999908447 47999999.958999991417 22301090.147000070661 60268.951779522 2023-11-20T22:50:33.750656+00:00 20000067.863000039011 28999999.994000080973 48000000.032999992371 22301090.195000000298 60268.951790942 2023-11-20T22:50:34.737424+00:00 20000067.860999941826 28999999.973999980837 47999999.961000002921 22301089.780999999493 60268.951802725 2023-11-20T22:50:35.755442+00:00 20000067.861999988556 29000000.026000019163 48000000.101000010967 22301090.171999998391 60268.951814146 2023-11-20T22:50:36.742209+00:00 20000067.861000061035 28999999.988999959081 47999999.921999990940 22301090.103000000119 60268.951825748 2023-11-20T22:50:37.744603+00:00 20000067.861999988556 29000000.019000049680 48000000.001999996603 22301090.043000001460 60268.951837350 2023-11-20T22:50:38.746994+00:00 20000067.863000039011 29000000.003999948502 47999999.994999967515 22301090.592000011355 60268.951848951 2023-11-20T22:50:39.749387+00:00 20000067.861999988556 28999999.963000059128 48000000.031000018120 22301089.905999988317 60268.951860478 2023-11-20T22:50:40.745273+00:00 20000067.858999971300 29000000.010999921709 48000000.008000023663 22301090.471999999136 60268.951872080 2023-11-20T22:50:41.747666+00:00 20000067.861999988556 29000000.004000071436 47999999.959999978542 22301090.359000001103 60268.951883757 2023-11-20T22:50:42.756571+00:00 20000067.861999988556 29000000.013999938965 48000000.003000020981 22301090.436000019312 60268.951895102 2023-11-20T22:50:43.736842+00:00 20000067.863999959081 28999999.971999999136 48000000.014999993145 22301090.290999978781 60268.951906885 2023-11-20T22:50:44.754854+00:00 20000067.860000010580 29000000.009000059217 48000000.009999990463 22301090.140999998897 60268.951918306 2023-11-20T22:50:45.741622+00:00 20000067.860000010580 29000000.002999998629 47999999.978999972343 22301090.435999989510 60268.951929907 2023-11-20T22:50:46.744017+00:00 20000067.860000010580 28999999.982000000775 47999999.970000028610 22301090.222999989986 60268.951941509 2023-11-20T22:50:47.746406+00:00 20000067.865000009537 29000000.019999999553 48000000.082000017166 22301089.947000030428 60268.951953111 2023-11-20T22:50:48.748801+00:00 20000067.858999971300 29000000.005000010133 48000000.021999962628 22301090.168999969959 60268.951964532 2023-11-20T22:50:49.735575+00:00 20000067.865000009537 29000000.012999981642 47999999.955000042915 22301090.557000041008 60268.951976134 2023-11-20T22:50:50.737967+00:00 20000067.858000040054 28999999.995000001043 48000000.036999940872 22301089.815000001341 60268.951987917 2023-11-20T22:50:51.755983+00:00 20000067.863000039011 28999999.981000009924 47999999.974000096321 22301090.279999971390 60268.951999337 2023-11-20T22:50:52.742754+00:00 20000067.861999988556 29000000.027000010014 48000000.005000002682 22301090.606999989599 60268.952010939 2023-11-20T22:50:53.745143+00:00 20000067.864000000060 28999999.960999969393 47999999.941999912262 22301090.074000000954 60268.952022541 2023-11-20T22:50:54.747538+00:00 20000067.857999999076 28999999.997000038624 48000000.073000073433 22301090.268000010401 60268.952034143 2023-11-20T22:50:55.749935+00:00 20000067.864000000060 29000000.014999989420 47999999.963999986649 22301090.309000018984 60268.952045564 2023-11-20T22:50:56.736717+00:00 20000067.861000001431 28999999.991999980062 48000000.014999993145 22301090.295000020415 60268.952057347 2023-11-20T22:50:57.754730+00:00 20000067.861000001431 29000000.002000030130 48000000.001999996603 22301090.299999948591 60268.952068768 2023-11-20T22:50:58.741502+00:00 20000067.863000009209 29000000.024999979883 48000000.041000008583 22301090.302000049502 60268.952080369 2023-11-20T22:50:59.743887+00:00 20000067.859000001103 28999999.981000009924 47999999.968999981880 22301090.608000040054 60268.952091970 2023-11-20T22:51:00.746266+00:00 20000067.863000009209 29000000.016000028700 47999999.990999996662 22301090.727000001818 60268.952103572 2023-11-20T22:51:01.748663+00:00 20000067.861999988556 28999999.989999949932 48000000.016999989748 22301090.447999950498 60268.952115174 2023-11-20T22:51:02.751066+00:00 20000067.859999980778 29000000.008999999613 47999999.948000006378 22301090.108999971300 60268.952126595 2023-11-20T22:51:03.737842+00:00 20000067.863000009209 28999999.996999979019 47999999.990000009537 22301090.690999981016 60268.952138378 2023-11-20T22:51:04.755853+00:00 20000067.861000001431 28999999.958000060171 47999999.980000019073 22301090.491000059992 60268.952149799 2023-11-20T22:51:05.742628+00:00 20000067.859000001103 29000000.026000019163 48000000.030999958515 22301090.552000049502 60268.952161401 2023-11-20T22:51:06.745026+00:00 20000067.865000009537 29000000.018000010401 48000000.008000023663 22301090.979999899864 60268.952172822 2023-11-20T22:51:07.731795+00:00 20000067.861000001431 28999999.991999980062 48000000.013000011444 22301090.371000051498 60268.952184604 2023-11-20T22:51:08.749817+00:00 20000067.862999979407 29000000.014999989420 47999999.983000040054 22301090.424000021070 60268.952196206 2023-11-20T22:51:09.752215+00:00 20000067.862000048161 28999999.975000020117 48000000.037999987602 22301090.875999931246 60268.952207627 2023-11-20T22:51:10.738986+00:00 20000067.858999971300 29000000.030999898911 47999999.973999977112 22301090.627000089735 60268.952219410 2023-11-20T22:51:11.756997+00:00 20000067.865000009537 28999999.957000020891 48000000.011000037193 22301090.582999940962 60268.952230831 2023-11-20T22:51:12.743768+00:00 20000067.859000030905 29000000.022000070661 47999999.991999976337 22301090.383000019938 60268.952242432 2023-11-20T22:51:13.746162+00:00 20000067.860999941826 29000000.003999948502 47999999.985999941826 22301090.947000030428 60268.952253853 2023-11-20T22:51:14.732929+00:00 20000067.862000048161 29000000.003000020981 48000000.024999983609 22301090.906999949366 60268.952265636 2023-11-20T22:51:15.750950+00:00 20000067.861999988556 29000000.006999969482 48000000.010000109673 22301091.126000050455 60268.952277057 2023-11-20T22:51:16.737724+00:00 20000067.861999988556 28999999.986999988556 47999999.981999993324 22301090.828999999911 60268.952288659 2023-11-20T22:51:17.740119+00:00 20000067.861000001431 28999999.985000010580 47999999.998999953270 22301090.988999959081 60268.952300441 2023-11-20T22:51:18.758141+00:00 20000067.861000061035 29000000.016999959946 48000000.028999999166 22301090.967000011355 60268.952311862 2023-11-20T22:51:19.744907+00:00 20000067.864999890327 29000000.006000038236 47999999.979000002146 22301090.582999940962 60268.952323464 2023-11-20T22:51:20.747296+00:00 20000067.859000090510 28999999.981999989599 48000000.063000008464 22301090.279000040144 60268.952334991 2023-11-20T22:51:21.743181+00:00 20000067.860999941826 29000000.000000000000 47999999.905999988317 22301090.793000001460 60268.952346668 2023-11-20T22:51:22.752084+00:00 20000067.863000039011 29000000.017999999225 48000000.050999999046 22301090.984999999404 60268.952358013 2023-11-20T22:51:23.732349+00:00 20000067.861999988556 28999999.978999998420 47999999.954999983311 22301090.743999999017 60268.952369796 2023-11-20T22:51:24.750368+00:00 20000067.860000010580 29000000.013999998569 47999999.990000009537 22301091.038999989629 60268.952381217 2023-11-20T22:51:25.737137+00:00 20000067.861999988556 28999999.984999999404 48000000.037000000477 22301090.530999999493 60268.952392818 2023-11-20T22:51:26.739522+00:00 20000067.861999988556 29000000.013000011444 47999999.948000006378 22301091.113000009209 60268.952404601 2023-11-20T22:51:27.757534+00:00 20000067.861000061035 29000000.002000000328 48000000.020999968052 22301090.898999989033 60268.952416022 2023-11-20T22:51:28.744308+00:00 20000067.862999919802 28999999.991000000387 48000000.017000079155 22301090.691000010818 60268.952427624 2023-11-20T22:51:29.746701+00:00 20000067.860000010580 29000000.017999980599 48000000.000999927521 22301090.687000010163 60268.952439226 2023-11-20T22:51:30.749093+00:00 20000067.861999988556 28999999.974000010639 47999999.980000019073 22301090.923999991268 60268.952450828 2023-11-20T22:51:31.751488+00:00 20000067.861999988556 29000000.025000039488 48000000.037999987602 22301090.993999991566 60268.952462249 2023-11-20T22:51:32.738263+00:00 20000067.864000078291 29000000.006999969482 47999999.986999988556 22301090.488999988884 60268.952473850 2023-11-20T22:51:33.740655+00:00 20000067.858999971300 28999999.985000010580 47999999.994999997318 22301090.855000019073 60268.952485452 2023-11-20T22:51:34.743045+00:00 20000067.860999941826 28999999.997999969870 47999999.976999998093 22301091.071999970824 60268.952497054 2023-11-20T22:51:35.745438+00:00 20000067.861999988556 28999999.974000040442 47999999.983000040054 22301090.870000001043 60268.952508655 2023-11-20T22:51:36.747822+00:00 20000067.863000039011 29000000.021999958903 48000000.064000010490 22301090.966000020504 60268.952520257 2023-11-20T22:51:37.750216+00:00 20000067.861000061035 29000000.016000028700 47999999.982999920845 22301091.216000020504 60268.952531859 2023-11-20T22:51:38.752614+00:00 20000067.860999941826 28999999.992999970913 47999999.988000042737 22301091.128999948502 60268.952543280 2023-11-20T22:51:39.739390+00:00 20000067.861000061035 28999999.992999970913 48000000.006000041962 22301091.215000029653 60268.952554882 2023-11-20T22:51:40.741781+00:00 20000067.860999941826 28999999.986000061035 48000000.043999910355 22301091.196999970824 60268.952566484 2023-11-20T22:51:41.744172+00:00 20000067.863999959081 29000000.000000000000 48000000.001000002027 22301091.131000038236 60268.952578085 2023-11-20T22:51:42.746570+00:00 20000067.859000090510 29000000.008999940008 47999999.943000003695 22301091.400999959558 60268.952589506 2023-11-20T22:51:43.733338+00:00 20000067.860999941826 29000000.019000049680 48000000.034999996424 22301091.626000050455 60268.952601289 2023-11-20T22:51:44.751362+00:00 20000067.861999988556 29000000.003000020981 47999999.979999989271 22301091.021000031382 60268.952612891 2023-11-20T22:51:45.753759+00:00 20000067.861000061035 28999999.972999930382 47999999.971000023186 22301090.996999979019 60268.952624312 2023-11-20T22:51:46.740526+00:00 20000067.863000001758 28999999.998000029474 48000000.006999969482 22301090.901999950409 60268.952635913 2023-11-20T22:51:47.742915+00:00 20000067.863000001758 29000000.004999998957 48000000.006000041962 22301090.953999999911 60268.952647515 2023-11-20T22:51:48.745304+00:00 20000067.861000001431 29000000.017000079155 48000000.079999983311 22301090.916000008583 60268.952659117 2023-11-20T22:51:49.747697+00:00 20000067.863000001758 29000000.000999931246 47999999.961000032723 22301091.674000021070 60268.952670538 2023-11-20T22:51:50.734472+00:00 20000067.861000001431 28999999.981999989599 47999999.974999956787 22301091.677999969572 60268.952682320 2023-11-20T22:51:51.752490+00:00 20000067.861000001431 29000000.018000010401 48000000.035000033677 22301091.652000069618 60268.952693741 2023-11-20T22:51:52.739258+00:00 20000067.859000008553 28999999.981000069529 48000000.031999953091 22301091.556999921799 60268.952705343 2023-11-20T22:51:53.741644+00:00 20000067.862999979407 28999999.992999911308 47999999.938000082970 22301091.478999968618 60268.952717125 2023-11-20T22:51:54.759657+00:00 20000067.862000018358 28999999.998000029474 47999999.965999960899 22301091.724000100046 60268.952728547 2023-11-20T22:51:55.746427+00:00 20000067.861999988556 29000000.011999960989 47999999.993000030518 22301091.754999998957 60268.952740149 2023-11-20T22:51:56.748818+00:00 20000067.861000001431 29000000.011000040919 48000000.024999983609 22301091.646999958903 60268.952751569 2023-11-20T22:51:57.735585+00:00 20000067.862000018358 28999999.990000009537 47999999.995999932289 22301091.855000019073 60268.952763352 2023-11-20T22:51:58.753606+00:00 20000067.861999988556 28999999.986000061035 47999999.984000086784 22301091.453999999911 60268.952774773 2023-11-20T22:51:59.740382+00:00 20000067.859000001103 29000000.008999999613 47999999.983999967575 22301091.728000041097 60268.952786375 2023-11-20T22:52:00.742776+00:00 20000067.862999979407 29000000.039999991655 48000000.067000031471 22301091.780999898911 60268.952797976 2023-11-20T22:52:01.745172+00:00 20000067.864000018686 28999999.976000010967 47999999.992999911308 22301091.690000060946 60268.952809578 2023-11-20T22:52:02.747563+00:00 20000067.861000001431 28999999.977999988943 47999999.953000068665 22301091.603999968618 60268.952821180 2023-11-20T22:52:03.749959+00:00 20000067.861000001431 29000000.029000010341 47999999.983000010252 22301091.619000080973 60268.952832707 2023-11-20T22:52:04.745849+00:00 20000067.861999988556 28999999.995000001043 48000000.081000000238 22301091.625000000000 60268.952844384 2023-11-20T22:52:05.754757+00:00 20000067.861000001431 29000000.014999989420 48000000.006999976933 22301091.858999971300 60268.952855729 2023-11-20T22:52:06.735019+00:00 20000067.859000030905 28999999.993000000715 47999999.955000013113 22301091.607999920845 60268.952867512 2023-11-20T22:52:07.753032+00:00 20000067.862999979407 28999999.996000021696 48000000.014999993145 22301091.797000050545 60268.952878933 2023-11-20T22:52:08.739806+00:00 20000067.864000018686 29000000.016999959946 47999999.979000002146 22301091.309999939054 60268.952890535 2023-11-20T22:52:09.742199+00:00 20000067.858999971300 28999999.946000039577 47999999.938000023365 22301091.440000001341 60268.952902136 2023-11-20T22:52:10.744596+00:00 20000067.863000039011 29000000.036000009626 48000000.048999972641 22301091.875999998301 60268.952913738 2023-11-20T22:52:11.746992+00:00 20000067.861000001431 28999999.962999999523 47999999.994000017643 22301091.499000001699 60268.952925340 2023-11-20T22:52:12.749390+00:00 20000067.860000010580 29000000.016999959946 48000000.032000012696 22301091.795000001788 60268.952936761 2023-11-20T22:52:13.736169+00:00 20000067.861999988556 29000000.000999990851 47999999.954000003636 22301091.996000010520 60268.952948544 2023-11-20T22:52:14.754183+00:00 20000067.865000009537 29000000.033000048250 48000000.062000043690 22301092.150999989361 60268.952959965 2023-11-20T22:52:15.740952+00:00 20000067.861999988556 28999999.991000000387 47999999.946999907494 22301092.092000011355 60268.952971566 2023-11-20T22:52:16.743347+00:00 20000067.857999920845 28999999.993000030518 48000000.095000028610 22301092.067000001669 60268.952983168 2023-11-20T22:52:17.745741+00:00 20000067.862000111490 29000000.014999989420 47999999.981999993324 22301092.269999980927 60268.952994770 2023-11-20T22:52:18.748132+00:00 20000067.860999941826 28999999.987999919802 47999999.932000041008 22301092.182000011206 60268.953006191 2023-11-20T22:52:19.734909+00:00 20000067.865000009537 29000000.008000019938 48000000.037999987602 22301091.934999998659 60268.953017793 2023-11-20T22:52:20.737300+00:00 20000067.858999971300 28999999.981999989599 47999999.996000051498 22301092.312000010163 60268.953029575 2023-11-20T22:52:21.755314+00:00 20000067.861999988556 28999999.998000029474 48000000.016999959946 22301092.162999991328 60268.953040997 2023-11-20T22:52:22.742091+00:00 20000067.861000061035 28999999.998999949545 47999999.983999967575 22301091.912999991328 60268.953052598 2023-11-20T22:52:23.744485+00:00 20000067.861999988556 29000000.016000028700 47999999.981000073254 22301092.050999999046 60268.953064200 2023-11-20T22:52:24.746876+00:00 20000067.860999941826 28999999.973000049591 48000000.006999969482 22301092.447000030428 60268.953075802 2023-11-20T22:52:25.749270+00:00 20000067.861000061035 29000000.005999919027 47999999.998000003397 22301092.342999991030 60268.953087223 2023-11-20T22:52:26.736049+00:00 20000067.863000039011 29000000.020000100136 48000000.008000008762 22301092.120000001043 60268.953099005 2023-11-20T22:52:27.754061+00:00 20000067.860999941826 28999999.983999971300 48000000.003000013530 22301092.166999999434 60268.953110426 2023-11-20T22:52:28.740834+00:00 20000067.860000010580 29000000.000000000000 48000000.020999997854 22301092.149999979883 60268.953122028 2023-11-20T22:52:29.743224+00:00 20000067.861999988556 29000000.021000031382 48000000.023000001907 22301092.423000041395 60268.953133630 2023-11-20T22:52:30.745623+00:00 20000067.863999959081 28999999.962999939919 47999999.969000011683 22301091.797999981791 60268.953145232 2023-11-20T22:52:31.748017+00:00 20000067.861000061035 29000000.021999958903 47999999.998999953270 22301092.126999970526 60268.953156834 2023-11-20T22:52:32.750413+00:00 20000067.861999988556 28999999.982000108808 48000000.024000048637 22301092.338999990374 60268.953168254 2023-11-20T22:52:33.737191+00:00 20000067.863000039011 29000000.031999949366 48000000.017999947071 22301092.011000040919 60268.953180037 2023-11-20T22:52:34.755212+00:00 20000067.858999971300 28999999.983000040054 47999999.939000010490 22301091.868000030518 60268.953191458 2023-11-20T22:52:35.741987+00:00 20000067.866999980062 29000000.013000011444 48000000.000000000000 22301092.237999919802 60268.953203060 2023-11-20T22:52:36.744383+00:00 20000067.856000069529 29000000.006000000983 48000000.024999983609 22301091.888000011444 60268.953214481 2023-11-20T22:52:37.731158+00:00 20000067.862999919802 28999999.999000001699 47999999.994000077248 22301092.138000011444 60268.953226264 2023-11-20T22:52:38.749173+00:00 20000067.861999988556 28999999.986000001431 48000000.005000002682 22301092.427000049502 60268.953237865 2023-11-20T22:52:39.751564+00:00 20000067.860000010580 28999999.999000001699 47999999.957000017166 22301091.835999969393 60268.953249286 2023-11-20T22:52:40.738333+00:00 20000067.861000001431 29000000.011000011116 48000000.038999922574 22301092.121000051498 60268.953261069 2023-11-20T22:52:41.756356+00:00 20000067.864000000060 28999999.986000001431 47999999.935999989510 22301092.413999918848 60268.953272490 2023-11-20T22:52:42.743118+00:00 20000067.863000009209 28999999.998999979347 48000000.047000050545 22301092.358000040054 60268.953284091 2023-11-20T22:52:43.745508+00:00 20000067.859000001103 28999999.990000009537 47999999.990000009537 22301092.330000039190 60268.953295618 2023-11-20T22:52:44.741394+00:00 20000067.861000001431 29000000.035000029951 48000000.037999987602 22301092.577000018209 60268.953307295 2023-11-20T22:52:45.750292+00:00 20000067.861999999732 28999999.973999980837 47999999.996000051498 22301092.827999949455 60268.953318641 2023-11-20T22:52:46.730556+00:00 20000067.861999999732 29000000.014999989420 48000000.014999993145 22301092.583999991417 60268.953330423 2023-11-20T22:52:47.748574+00:00 20000067.861999988556 28999999.984000030905 47999999.899999983609 22301092.922000050545 60268.953342101 2023-11-20T22:52:48.757481+00:00 20000067.859000001103 29000000.020999971777 48000000.077000007033 22301092.653000000864 60268.953353446 2023-11-20T22:52:49.737748+00:00 20000067.863000009209 28999999.985000010580 48000000.016999989748 22301093.275999899954 60268.953365229 2023-11-20T22:52:50.755755+00:00 20000067.861000001431 28999999.991000000387 47999999.988999992609 22301092.814000010490 60268.953376649 2023-11-20T22:52:51.742521+00:00 20000067.861999988556 29000000.005999978632 47999999.968000017107 22301092.897000070661 60268.953388251 2023-11-20T22:52:52.744918+00:00 20000067.862000018358 28999999.987000048161 47999999.949000000954 22301092.544999960810 60268.953399672 2023-11-20T22:52:53.731692+00:00 20000067.861999988556 29000000.018000010401 48000000.018999986351 22301092.376000050455 60268.953411455 2023-11-20T22:52:54.749702+00:00 20000067.861999988556 28999999.995999928564 48000000.023000001907 22301092.765999909490 60268.953422876 2023-11-20T22:52:55.736469+00:00 20000067.860000010580 29000000.009000059217 47999999.996999979019 22301092.334000110626 60268.953434478 2023-11-20T22:52:56.738864+00:00 20000067.861999988556 29000000.004999998957 47999999.988000042737 22301092.714999910444 60268.953446260 2023-11-20T22:52:57.756881+00:00 20000067.860000010580 28999999.962000008672 48000000.001999966800 22301092.054000020027 60268.953457681 2023-11-20T22:52:58.743651+00:00 20000067.861999988556 29000000.008000019938 48000000.055000007153 22301092.754000000656 60268.953469283 2023-11-20T22:52:59.746043+00:00 20000067.865000009537 29000000.029999971390 47999999.942000031471 22301092.929999999702 60268.953480884 2023-11-20T22:53:00.748433+00:00 20000067.860000010580 28999999.968999978155 48000000.020999908447 22301092.311999991536 60268.953492486 2023-11-20T22:53:01.750830+00:00 20000067.861999988556 29000000.022999998182 48000000.043000102043 22301092.600000008941 60268.953503908 2023-11-20T22:53:02.737603+00:00 20000067.861000001431 28999999.995000001043 47999999.929999947548 22301092.802999999374 60268.953515509 2023-11-20T22:53:03.739995+00:00 20000067.861999988556 28999999.985999941826 48000000.049999952316 22301092.599000010639 60268.953527111 2023-11-20T22:53:04.742386+00:00 20000067.861000001431 28999999.989000078291 47999999.980000019073 22301093.123999979347 60268.953538713 2023-11-20T22:53:05.744780+00:00 20000067.861000001431 29000000.031000021845 48000000.014000058174 22301093.201999988407 60268.953550315 2023-11-20T22:53:06.747176+00:00 20000067.863000039011 29000000.012999888510 47999999.985000006855 22301092.883000019938 60268.953561916 2023-11-20T22:53:07.749571+00:00 20000067.863999959081 28999999.969000101089 48000000.016999959946 22301092.974999990314 60268.953573518 2023-11-20T22:53:08.751969+00:00 20000067.856999989599 29000000.008999940008 48000000.036000013351 22301093.029000010341 60268.953584939 2023-11-20T22:53:09.738746+00:00 20000067.865000009537 29000000.014000058174 47999999.914999961853 22301093.117999970913 60268.953596541 2023-11-20T22:53:10.741134+00:00 20000067.858999971300 28999999.991999980062 48000000.035999998450 22301093.069000009447 60268.953608143 2023-11-20T22:53:11.743527+00:00 20000067.863000039011 28999999.985000010580 48000000.008000001311 22301093.037000000477 60268.953619745 2023-11-20T22:53:12.745921+00:00 20000067.860000010580 29000000.028000000864 48000000.051999993622 22301092.592000011355 60268.953631165 2023-11-20T22:53:13.732695+00:00 20000067.863000039011 28999999.999000001699 47999999.887000016868 22301093.315000001341 60268.953642948 2023-11-20T22:53:14.750720+00:00 20000067.860999941826 28999999.982000008225 48000000.062999993563 22301093.417999979109 60268.953654550 2023-11-20T22:53:15.753116+00:00 20000067.861999988556 29000000.013999998569 48000000.036999970675 22301093.089000049978 60268.953665971 2023-11-20T22:53:16.739897+00:00 20000067.863000039011 28999999.991999998689 47999999.976000010967 22301092.816999968141 60268.953677573 2023-11-20T22:53:17.742293+00:00 20000067.860000010580 29000000.002000000328 47999999.962999999523 22301092.868000030518 60268.953689175 2023-11-20T22:53:18.744688+00:00 20000067.860999941826 28999999.995999988168 47999999.981999993324 22301093.214999970049 60268.953700776 2023-11-20T22:53:19.747079+00:00 20000067.860000010580 29000000.021000001580 48000000.020000040531 22301092.721999999136 60268.953712197 2023-11-20T22:53:20.733845+00:00 20000067.863000039011 28999999.972999989986 48000000.057999968529 22301092.422999981791 60268.953723980 2023-11-20T22:53:21.751871+00:00 20000067.863999959081 29000000.001000020653 47999999.919000029564 22301093.030000030994 60268.953735401 2023-11-20T22:53:22.738643+00:00 20000067.860000010580 29000000.017000019550 48000000.110999941826 22301092.919000029564 60268.953747003 2023-11-20T22:53:23.741037+00:00 20000067.861999988556 28999999.975999951363 47999999.897000066936 22301093.079999919981 60268.953758786 2023-11-20T22:53:24.759056+00:00 20000067.860000010580 28999999.999000009149 48000000.019999980927 22301092.986999988556 60268.953770206 2023-11-20T22:53:25.745822+00:00 20000067.863999959081 29000000.013000011444 48000000.016999959946 22301092.925000071526 60268.953781808 2023-11-20T22:53:26.748217+00:00 20000067.860000010580 28999999.982999980450 47999999.970000028610 22301092.981999989599 60268.953793335 2023-11-20T22:53:27.744101+00:00 20000067.861999988556 29000000.020000040531 48000000.029999971390 22301092.863999959081 60268.953805012 2023-11-20T22:53:28.752998+00:00 20000067.861999988556 29000000.005999978632 48000000.000000000000 22301093.021000031382 60268.953816357 2023-11-20T22:53:29.733271+00:00 20000067.860000010580 28999999.981999989599 47999999.970000028610 22301093.115999940783 60268.953828140 2023-11-20T22:53:30.751286+00:00 20000067.861999988556 29000000.021999958903 47999999.972000002861 22301092.928000088781 60268.953839561 2023-11-20T22:53:31.738052+00:00 20000067.863000039011 28999999.986999988556 48000000.042999982834 22301093.139999989420 60268.953851162 2023-11-20T22:53:32.740447+00:00 20000067.861000061035 28999999.980000019073 48000000.001000046730 22301093.363999959081 60268.953862945 2023-11-20T22:53:33.758462+00:00 20000067.861999988556 29000000.032999988645 48000000.068000003695 22301093.442000031471 60268.953874366 2023-11-20T22:53:34.745237+00:00 20000067.859000001103 28999999.996000051498 47999999.893999986351 22301093.674999948591 60268.953885968 2023-11-20T22:53:35.747634+00:00 20000067.864999990910 28999999.983999971300 48000000.086000002921 22301093.151000019163 60268.953897389 2023-11-20T22:53:36.734412+00:00 20000067.863000001758 29000000.016000028700 47999999.988000012934 22301093.572999950498 60268.953909172 2023-11-20T22:53:37.752430+00:00 20000067.857000008225 28999999.980999950320 47999999.976999998093 22301093.821000099182 60268.953920593 2023-11-20T22:53:38.739207+00:00 20000067.864999990910 28999999.978000041097 47999999.989000022411 22301093.785999890417 60268.953932195 2023-11-20T22:53:39.741605+00:00 20000067.859000001103 29000000.039999961853 47999999.993999958038 22301093.589000109583 60268.953943796 2023-11-20T22:53:40.743999+00:00 20000067.861000001431 28999999.984000090510 48000000.025000043213 22301093.765999909490 60268.953955398 2023-11-20T22:53:41.746393+00:00 20000067.865000009537 29000000.025999899954 48000000.070999979973 22301093.915000081062 60268.953967000 2023-11-20T22:53:42.748791+00:00 20000067.859999980778 28999999.971000079066 47999999.946000039577 22301093.800999999046 60268.953978421 2023-11-20T22:53:43.735562+00:00 20000067.861000001431 29000000.000000000000 47999999.929000020027 22301093.548999909312 60268.953990203 2023-11-20T22:53:44.753572+00:00 20000067.861000001431 29000000.009999990463 48000000.074999928474 22301093.169000029564 60268.954001624 2023-11-20T22:53:45.740335+00:00 20000067.863999988884 28999999.993999961764 47999999.947000026703 22301093.621000051498 60268.954013226 2023-11-20T22:53:46.742731+00:00 20000067.862000018358 29000000.013000011444 48000000.054999947548 22301093.543999999762 60268.954024828 2023-11-20T22:53:47.745121+00:00 20000067.861999988556 28999999.990000009537 47999999.961000077426 22301092.874000009149 60268.954036430 2023-11-20T22:53:48.747509+00:00 20000067.859000030905 29000000.001000050455 48000000.016999959946 22301093.587999988347 60268.954047850 2023-11-20T22:53:49.734283+00:00 20000067.859999950975 29000000.003000020981 47999999.950999982655 22301093.799000009894 60268.954059633 2023-11-20T22:53:50.752299+00:00 20000067.864000018686 29000000.004999998957 48000000.040000081062 22301092.824000000954 60268.954071235 2023-11-20T22:53:51.754692+00:00 20000067.861999988556 28999999.967999998480 47999999.970999963582 22301093.796999990940 60268.954082656 2023-11-20T22:53:52.741466+00:00 20000067.860000010580 29000000.050999999046 47999999.990000009537 22301093.738999988884 60268.954094258 2023-11-20T22:53:53.743861+00:00 20000067.862999979407 28999999.984999999404 48000000.049999952316 22301093.565000001341 60268.954105860 2023-11-20T22:53:54.746257+00:00 20000067.861000001431 28999999.976000010967 47999999.939000010490 22301093.684000018984 60268.954117461 2023-11-20T22:53:55.748649+00:00 20000067.860000010580 29000000.024999979883 48000000.000999987125 22301093.677999999374 60268.954128882 2023-11-20T22:53:56.735424+00:00 20000067.861000001431 28999999.981000009924 48000000.057999998331 22301093.486000001431 60268.954140665 2023-11-20T22:53:57.753444+00:00 20000067.863000039011 29000000.008000019938 47999999.973000019789 22301093.999999970198 60268.954152086 2023-11-20T22:53:58.740209+00:00 20000067.863999959081 29000000.018000010401 48000000.038999967277 22301093.978000041097 60268.954163687 2023-11-20T22:53:59.742599+00:00 20000067.859999950975 29000000.002999961376 47999999.995000027120 22301093.937999960035 60268.954175289 2023-11-20T22:54:00.744996+00:00 20000067.861000061035 28999999.992000039667 47999999.976999998093 22301093.870999988168 60268.954186891 2023-11-20T22:54:01.747386+00:00 20000067.861999988556 28999999.980999950320 48000000.006999969482 22301094.124000009149 60268.954198493 2023-11-20T22:54:02.749777+00:00 20000067.861000061035 29000000.001000050455 48000000.044000029564 22301093.847999989986 60268.954209913 2023-11-20T22:54:03.736548+00:00 20000067.861999988556 29000000.016999959946 47999999.976999998093 22301093.962999999523 60268.954221697 2023-11-20T22:54:04.754575+00:00 20000067.859999898821 28999999.975000020117 47999999.959999978542 22301093.837999999523 60268.954233117 2023-11-20T22:54:05.741345+00:00 20000067.864000078291 29000000.000000000000 48000000.024999983609 22301093.651000019163 60268.954244719 2023-11-20T22:54:06.743739+00:00 20000067.860000010580 29000000.004000011832 47999999.994000077248 22301094.197000030428 60268.954256246 2023-11-20T22:54:07.739620+00:00 20000067.861999988556 29000000.005999978632 48000000.031999953091 22301093.778000000864 60268.954267923 2023-11-20T22:54:08.748522+00:00 20000067.861999988556 28999999.986000061035 47999999.934000022709 22301094.040999948978 60268.954279524 2023-11-20T22:54:09.750912+00:00 20000067.861999988556 29000000.012999888510 48000000.059000022709 22301094.032999988645 60268.954291051 2023-11-20T22:54:10.746797+00:00 20000067.858999971300 29000000.004000071436 47999999.957000017166 22301094.335000038147 60268.954302728 2023-11-20T22:54:11.755700+00:00 20000067.863000039011 29000000.009999990463 47999999.962999939919 22301094.485000010580 60268.954314074 2023-11-20T22:54:12.735965+00:00 20000067.861999988556 28999999.998000029474 48000000.055999986827 22301093.529999971390 60268.954325856 2023-11-20T22:54:13.753975+00:00 20000067.861000061035 28999999.981999989599 47999999.996000051498 22301094.006999969482 60268.954337301 2023-11-20T22:54:14.742809+00:00 20000067.863999959081 28999999.998999949545 47999999.942999958992 22301093.924000021070 60268.954348903 2023-11-20T22:54:15.745200+00:00 20000067.858000040054 29000000.003000020981 48000000.032999992371 22301094.085000038147 60268.954360429 2023-11-20T22:54:16.741087+00:00 20000067.863999959081 29000000.006000038236 48000000.008000023663 22301094.018000010401 60268.954372106 2023-11-20T22:54:17.749985+00:00 20000067.858999971300 29000000.018999930471 48000000.060999996960 22301093.927999969572 60268.954383708 2023-11-20T22:54:18.752376+00:00 20000067.861999988556 28999999.986000061035 47999999.957000002265 22301093.738999959081 60268.954395235 2023-11-20T22:54:19.748264+00:00 20000067.863000039011 28999999.978999968618 47999999.979000002146 22301093.996000051498 60268.954406836 2023-11-20T22:54:20.750659+00:00 20000067.860999941826 29000000.009999990463 48000000.037000000477 22301093.827999949455 60268.954418257 2023-11-20T22:54:21.737432+00:00 20000067.861999988556 29000000.014000058174 47999999.970999993384 22301093.780000090599 60268.954429859 2023-11-20T22:54:22.739824+00:00 20000067.864000078291 28999999.988999959081 48000000.025000043213 22301094.212999939919 60268.954441461 2023-11-20T22:54:23.742216+00:00 20000067.860000010580 28999999.978999968618 47999999.960999973118 22301094.478000041097 60268.954453063 2023-11-20T22:54:24.744605+00:00 20000067.860000010580 29000000.024999979883 48000000.059000022709 22301094.022999998182 60268.954464484 2023-11-20T22:54:25.731382+00:00 20000067.861999988556 28999999.988000039011 47999999.972000002861 22301094.088999990374 60268.954476266 2023-11-20T22:54:26.749395+00:00 20000067.861999988556 29000000.001999970526 47999999.982999980450 22301094.760999921709 60268.954487868 2023-11-20T22:54:27.751791+00:00 20000067.859999999404 29000000.008999999613 48000000.021000027657 22301094.201000090688 60268.954499289 2023-11-20T22:54:28.738566+00:00 20000067.863000001758 29000000.026000000536 48000000.034000039101 22301094.342999938875 60268.954510891 2023-11-20T22:54:29.740954+00:00 20000067.861999999732 28999999.953999999911 47999999.909999966621 22301094.197000030428 60268.954522492 2023-11-20T22:54:30.743348+00:00 20000067.859000001103 29000000.020000010729 48000000.027999997139 22301094.677000049502 60268.954534094 2023-11-20T22:54:31.745741+00:00 20000067.863999988884 29000000.009999990463 48000000.006999969482 22301094.209999918938 60268.954545515 2023-11-20T22:54:32.732514+00:00 20000067.861999999732 28999999.988999988884 48000000.011999957263 22301094.083000060171 60268.954557298 2023-11-20T22:54:33.750527+00:00 20000067.860999990255 29000000.004000011832 47999999.974000096321 22301094.246999979019 60268.954568719 2023-11-20T22:54:34.737303+00:00 20000067.864000018686 29000000.004000011832 48000000.057999968529 22301094.488000001758 60268.954580321 2023-11-20T22:54:35.739693+00:00 20000067.859999980778 28999999.988999959081 47999999.988999962807 22301094.308000009507 60268.954592103 2023-11-20T22:54:36.757701+00:00 20000067.862000018358 29000000.020000040531 47999999.983999967575 22301094.267000000924 60268.954603524 2023-11-20T22:54:37.744467+00:00 20000067.861999988556 28999999.981000009924 47999999.997000098228 22301094.054999988526 60268.954615125 2023-11-20T22:54:38.746859+00:00 20000067.859000001103 29000000.014999989420 48000000.006999969482 22301094.708000000566 60268.954626547 2023-11-20T22:54:39.733634+00:00 20000067.861999988556 28999999.995000001043 47999999.967999942601 22301094.454999998212 60268.954638329 2023-11-20T22:54:40.751654+00:00 20000067.863000009209 28999999.994000021368 47999999.946999996901 22301094.620999988168 60268.954649750 2023-11-20T22:54:41.738437+00:00 20000067.861999988556 28999999.986999988556 48000000.084999993443 22301094.798000011593 60268.954661352 2023-11-20T22:54:42.740827+00:00 20000067.859000030905 29000000.022000011057 47999999.972000002861 22301094.956999991089 60268.954672954 2023-11-20T22:54:43.743225+00:00 20000067.865000009537 28999999.988999959081 48000000.032999992371 22301094.795000020415 60268.954684556 2023-11-20T22:54:44.745617+00:00 20000067.861000001431 29000000.009000059217 48000000.023000031710 22301094.927999999374 60268.954696157 2023-11-20T22:54:45.748005+00:00 20000067.859999950975 28999999.980999950320 47999999.954999983311 22301095.003000020981 60268.954707578 2023-11-20T22:54:46.734775+00:00 20000067.860000010580 29000000.021999958903 48000000.027000010014 22301095.137999951839 60268.954719361 2023-11-20T22:54:47.752795+00:00 20000067.865000009537 28999999.975000020117 47999999.944000013173 22301094.921999990940 60268.954730782 2023-11-20T22:54:48.739566+00:00 20000067.861000001431 29000000.006000038236 48000000.005999982357 22301095.059000018984 60268.954742384 2023-11-20T22:54:49.741959+00:00 20000067.861999988556 29000000.041999939829 48000000.059000022709 22301095.272000011057 60268.954753986 2023-11-20T22:54:50.744350+00:00 20000067.860000010580 28999999.980000019073 47999999.918000042439 22301095.001999970526 60268.954765587 2023-11-20T22:54:51.746741+00:00 20000067.861000001431 28999999.977000001818 48000000.085999973118 22301094.640000049025 60268.954777008 2023-11-20T22:54:52.733503+00:00 20000067.864000018686 29000000.004999998957 47999999.944999933243 22301094.934999998659 60268.954788610 2023-11-20T22:54:53.735891+00:00 20000067.860000010580 29000000.000000000000 48000000.017000079155 22301095.583000000566 60268.954800393 2023-11-20T22:54:54.753914+00:00 20000067.861999988556 29000000.009999990463 47999999.990999937057 22301094.725999951363 60268.954811813 2023-11-20T22:54:55.740686+00:00 20000067.861999988556 28999999.996000051498 48000000.009000062943 22301094.475000020117 60268.954823415 2023-11-20T22:54:56.743077+00:00 20000067.863000039011 28999999.988999959081 47999999.975000016391 22301094.801999989897 60268.954835017 2023-11-20T22:54:57.745473+00:00 20000067.861999988556 29000000.021000031382 48000000.031999953091 22301095.448000010103 60268.954846619 2023-11-20T22:54:58.747870+00:00 20000067.860000010580 28999999.998999949545 47999999.978999972343 22301094.727000001818 60268.954858145 2023-11-20T22:54:59.743754+00:00 20000067.859999898821 28999999.995000001043 48000000.013000011444 22301094.832000020891 60268.954869822 2023-11-20T22:55:00.752647+00:00 20000067.861000061035 28999999.983000040054 48000000.042000062764 22301095.123000029474 60268.954881168 2023-11-20T22:55:01.732916+00:00 20000067.860999941826 28999999.996999979019 47999999.893000006676 22301095.528999920934 60268.954892951 2023-11-20T22:55:02.750939+00:00 20000067.863000039011 29000000.022999998182 48000000.082000002265 22301095.100000020117 60268.954904553 2023-11-20T22:55:03.753331+00:00 20000067.863000039011 29000000.006999969482 47999999.988999992609 22301094.981999989599 60268.954915973 2023-11-20T22:55:04.740100+00:00 20000067.860999941826 28999999.999000001699 47999999.993000000715 22301094.715000029653 60268.954927575 2023-11-20T22:55:05.742494+00:00 20000067.861000061035 28999999.964999999851 47999999.963999986649 22301095.118999961764 60268.954939177 2023-11-20T22:55:06.744887+00:00 20000067.860999941826 29000000.017000000924 48000000.000000000000 22301095.134000059217 60268.954950779 2023-11-20T22:55:07.747274+00:00 20000067.864000078291 28999999.978999990970 48000000.009999990463 22301095.242999911308 60268.954962200 2023-11-20T22:55:08.734047+00:00 20000067.860999941826 29000000.030000001192 47999999.993000030518 22301095.272999998182 60268.954973982 2023-11-20T22:55:09.752064+00:00 20000067.858999971300 29000000.004000011832 48000000.037999987602 22301095.859000090510 60268.954985403 2023-11-20T22:55:10.738840+00:00 20000067.863000039011 28999999.993000000715 48000000.036000013351 22301095.184999939054 60268.954997005 2023-11-20T22:55:11.741228+00:00 20000067.860000010580 28999999.997000008821 47999999.948000006378 22301095.626999970526 60268.955008606 2023-11-20T22:55:12.743619+00:00 20000067.865000009537 28999999.984000001103 48000000.016999959946 22301095.365000009537 60268.955020208 2023-11-20T22:55:13.746009+00:00 20000067.858999971300 29000000.031000021845 48000000.024999983609 22301095.575999978930 60268.955031810 2023-11-20T22:55:14.748401+00:00 20000067.861000061035 28999999.996999979019 47999999.963999986649 22301095.057000041008 60268.955043231 2023-11-20T22:55:15.735179+00:00 20000067.861999988556 28999999.995999988168 47999999.974000096321 22301095.172999981791 60268.955055014 2023-11-20T22:55:16.753199+00:00 20000067.862999919802 28999999.998000029474 48000000.049999952316 22301095.157999988645 60268.955066435 2023-11-20T22:55:17.739972+00:00 20000067.863000039011 28999999.991999980062 47999999.988999962807 22301095.442000031471 60268.955078037 2023-11-20T22:55:18.742375+00:00 20000067.860000010580 29000000.005999978632 48000000.054000020027 22301095.414999961853 60268.955089458 2023-11-20T22:55:19.729144+00:00 20000067.861999988556 28999999.999000009149 47999999.925999999046 22301094.879000071436 60268.955101240 2023-11-20T22:55:20.747157+00:00 20000067.861000061035 28999999.995999988168 48000000.050000071526 22301095.098999980837 60268.955112842 2023-11-20T22:55:21.749554+00:00 20000067.861000001431 29000000.011999960989 48000000.026999950409 22301095.493999961764 60268.955124263 2023-11-20T22:55:22.736326+00:00 20000067.863000001758 28999999.995000001043 47999999.922000050545 22301094.855000000447 60268.955136046 2023-11-20T22:55:23.754343+00:00 20000067.859999999404 29000000.016000028700 47999999.973999977112 22301094.916000001132 60268.955147467 2023-11-20T22:55:24.741124+00:00 20000067.863000009209 28999999.955000039190 47999999.996000006795 22301095.168999988586 60268.955159069 2023-11-20T22:55:25.743513+00:00 20000067.861000001431 29000000.034999970347 48000000.035999998450 22301095.349000010639 60268.955170489 2023-11-20T22:55:26.730284+00:00 20000067.860999990255 28999999.995000001043 48000000.004000008106 22301095.592999991030 60268.955182272 2023-11-20T22:55:27.748295+00:00 20000067.862000018358 28999999.980000019073 47999999.995999991894 22301094.782000020146 60268.955193693 2023-11-20T22:55:28.735070+00:00 20000067.861000001431 29000000.028999920934 48000000.018000006676 22301095.127999991179 60268.955205295 2023-11-20T22:55:29.737463+00:00 20000067.861000001431 28999999.986000061035 47999999.947999976575 22301095.553999990225 60268.955217077 2023-11-20T22:55:30.755480+00:00 20000067.861999988556 29000000.006999969482 48000000.095000028610 22301095.307000011206 60268.955228498 2023-11-20T22:55:31.742249+00:00 20000067.861999988556 28999999.991999980062 47999999.946999967098 22301095.187000010163 60268.955240100 2023-11-20T22:55:32.744638+00:00 20000067.861000001431 29000000.001000050455 48000000.004000008106 22301095.500000000000 60268.955251521 2023-11-20T22:55:33.731406+00:00 20000067.864000018686 29000000.016999959946 48000000.023999989033 22301095.443999979645 60268.955263304 2023-11-20T22:55:34.749421+00:00 20000067.859999950975 28999999.978000041097 48000000.013000011444 22301094.946000039577 60268.955274724 2023-11-20T22:55:35.736192+00:00 20000067.860000010580 29000000.008000019938 47999999.952000021935 22301095.685999989510 60268.955286326 2023-11-20T22:55:36.738593+00:00 20000067.865000009537 29000000.001999970526 48000000.021000027657 22301095.472999989986 60268.955297928 2023-11-20T22:55:37.740987+00:00 20000067.859000030905 29000000.011000040919 48000000.010999917984 22301095.515999969095 60268.955309530 2023-11-20T22:55:38.743385+00:00 20000067.861999988556 28999999.993999961764 47999999.934000022709 22301095.327000018209 60268.955321132 2023-11-20T22:55:39.745781+00:00 20000067.862999979407 28999999.988999959081 48000000.085000038147 22301095.330999970436 60268.955332734 2023-11-20T22:55:40.748176+00:00 20000067.861999988556 29000000.006000038236 48000000.003999948502 22301095.701000031084 60268.955344335 2023-11-20T22:55:41.750566+00:00 20000067.860000010580 29000000.013000000268 47999999.953000068665 22301095.495000001043 60268.955355862 2023-11-20T22:55:42.746452+00:00 20000067.863000039011 28999999.986000008881 47999999.994999997318 22301095.692999958992 60268.955367464 2023-11-20T22:55:43.748854+00:00 20000067.861000001431 28999999.985999990255 48000000.029999971390 22301095.433000031859 60268.955378884 2023-11-20T22:55:44.735626+00:00 20000067.859999950975 29000000.036000009626 47999999.993000030518 22301095.268999990076 60268.955390486 2023-11-20T22:55:45.738017+00:00 20000067.862000048161 28999999.951000008732 47999999.979999899864 22301095.899000048637 60268.955402088 2023-11-20T22:55:46.740405+00:00 20000067.861999988556 28999999.996999979019 47999999.972000122070 22301095.706999901682 60268.955413690 2023-11-20T22:55:47.742800+00:00 20000067.861000001431 29000000.038000021130 48000000.043999999762 22301095.321000099182 60268.955425292 2023-11-20T22:55:48.745197+00:00 20000067.863000039011 28999999.984000001103 48000000.012999996543 22301095.772999998182 60268.955436893 2023-11-20T22:55:49.747590+00:00 20000067.861999988556 29000000.014999989420 47999999.929999992251 22301096.072999950498 60268.955448495 2023-11-20T22:55:50.749991+00:00 20000067.860000010580 28999999.986000001431 48000000.013000011444 22301095.776999950409 60268.955459916 2023-11-20T22:55:51.736766+00:00 20000067.860999941826 29000000.017000019550 48000000.045000016689 22301095.414000030607 60268.955471518 2023-11-20T22:55:52.739155+00:00 20000067.861999988556 28999999.978999968618 47999999.954999983311 22301095.866000059992 60268.955483120 2023-11-20T22:55:53.741543+00:00 20000067.861000061035 29000000.020000040531 48000000.043999969959 22301096.054999951273 60268.955494721 2023-11-20T22:55:54.743939+00:00 20000067.860999941826 28999999.992999970913 47999999.949000000954 22301095.684000018984 60268.955506142 2023-11-20T22:55:55.730709+00:00 20000067.863000039011 29000000.000999990851 48000000.029000036418 22301096.182000041008 60268.955517925 2023-11-20T22:55:56.748725+00:00 20000067.861999988556 28999999.986000001431 48000000.013999998569 22301095.896999958903 60268.955529527 2023-11-20T22:55:57.751120+00:00 20000067.863999959081 29000000.025000039488 48000000.043999969959 22301096.113000039011 60268.955540948 2023-11-20T22:55:58.737893+00:00 20000067.858999971300 28999999.983999971300 47999999.922000050545 22301095.962000008672 60268.955552550 2023-11-20T22:55:59.740292+00:00 20000067.860000010580 28999999.996000051498 48000000.038999922574 22301096.365000009537 60268.955564152 2023-11-20T22:56:00.742673+00:00 20000067.863000039011 28999999.996999979019 47999999.961000077426 22301096.248999949545 60268.955575753 2023-11-20T22:56:01.745068+00:00 20000067.861000061035 29000000.011000040919 48000000.056999921799 22301096.172999981791 60268.955587174 2023-11-20T22:56:02.731844+00:00 20000067.863999959081 29000000.000999931246 47999999.968999981880 22301096.166000008583 60268.955598957 2023-11-20T22:56:03.749858+00:00 20000067.860000010580 28999999.988000039011 48000000.045999996364 22301096.358000040054 60268.955610378 2023-11-20T22:56:04.736635+00:00 20000067.860999941826 29000000.006999969482 47999999.943000078201 22301096.388999938965 60268.955621980 2023-11-20T22:56:05.739037+00:00 20000067.863000039011 28999999.981000069529 48000000.031000018120 22301096.175999999046 60268.955633762 2023-11-20T22:56:06.757049+00:00 20000067.860000010580 29000000.007999900728 47999999.970999963582 22301095.967000011355 60268.955645183 2023-11-20T22:56:07.743816+00:00 20000067.863000039011 29000000.007000088692 47999999.952999949455 22301095.616999980062 60268.955656785 2023-11-20T22:56:08.746214+00:00 20000067.860999941826 28999999.962000008672 48000000.050000071526 22301095.863000039011 60268.955668206 2023-11-20T22:56:09.732991+00:00 20000067.860000010580 29000000.037999991328 48000000.012999996543 22301095.779000040144 60268.955679988 2023-11-20T22:56:10.751000+00:00 20000067.863000039011 29000000.000999931246 47999999.991999998689 22301096.353000000119 60268.955691409 2023-11-20T22:56:11.737774+00:00 20000067.860999941826 29000000.000000000000 48000000.021999999881 22301095.855000000447 60268.955703011 2023-11-20T22:56:12.740169+00:00 20000067.863000039011 29000000.001000050455 47999999.990000009537 22301096.125000000000 60268.955714613 2023-11-20T22:56:13.742566+00:00 20000067.860999941826 28999999.988999959081 47999999.942000001669 22301096.598999988288 60268.955726215 2023-11-20T22:56:14.744953+00:00 20000067.860000010580 29000000.008000019938 48000000.074999988079 22301096.202000010759 60268.955737635 2023-11-20T22:56:15.731717+00:00 20000067.866000000387 29000000.028000000864 48000000.003000020981 22301096.035999998450 60268.955749237 2023-11-20T22:56:16.734105+00:00 20000067.859000001103 28999999.970000028610 47999999.947999946773 22301096.469000011683 60268.955761020 2023-11-20T22:56:17.752128+00:00 20000067.860999990255 28999999.991999980062 48000000.030000030994 22301096.340999990702 60268.955772441 2023-11-20T22:56:18.738901+00:00 20000067.861000001431 28999999.995999999344 47999999.935000002384 22301096.296999990940 60268.955784043 2023-11-20T22:56:19.741292+00:00 20000067.863000009209 29000000.021000009030 48000000.101000010967 22301096.511000011116 60268.955795645 2023-11-20T22:56:20.743686+00:00 20000067.859999999404 28999999.994999989867 47999999.967000007629 22301096.400000009686 60268.955807246 2023-11-20T22:56:21.746076+00:00 20000067.861999988556 29000000.004000011832 47999999.993000030518 22301096.333999991417 60268.955818773 2023-11-20T22:56:22.741963+00:00 20000067.864000018686 28999999.972999989986 47999999.963999986649 22301096.938000019640 60268.955830374 2023-11-20T22:56:23.744350+00:00 20000067.862999979407 29000000.027000010014 48000000.029999971390 22301096.324999991804 60268.955841796 2023-11-20T22:56:24.731122+00:00 20000067.859000030905 29000000.012999981642 48000000.018999926746 22301096.133000019938 60268.955853397 2023-11-20T22:56:25.733523+00:00 20000067.863999988884 28999999.976000010967 48000000.013000011444 22301096.352000001818 60268.955865180 2023-11-20T22:56:26.751540+00:00 20000067.859000001103 29000000.010999981314 48000000.027999997139 22301096.753999948502 60268.955876601 2023-11-20T22:56:27.738305+00:00 20000067.861999988556 28999999.985000010580 47999999.942000031471 22301096.515000049025 60268.955888202 2023-11-20T22:56:28.740705+00:00 20000067.861000001431 29000000.000999990851 47999999.988000042737 22301096.683999959379 60268.955899804 2023-11-20T22:56:29.743103+00:00 20000067.863000039011 28999999.995000001043 48000000.026000022888 22301096.337999999523 60268.955911406 2023-11-20T22:56:30.745494+00:00 20000067.860999941826 29000000.000000000000 47999999.990999937057 22301096.672000050545 60268.955922827 2023-11-20T22:56:31.732273+00:00 20000067.862000048161 29000000.013999998569 48000000.005000002682 22301096.904999971390 60268.955934429 2023-11-20T22:56:32.734671+00:00 20000067.861000001431 29000000.020000040531 47999999.968000002205 22301096.661000009626 60268.955946031 2023-11-20T22:56:33.737072+00:00 20000067.861999988556 28999999.997999969870 48000000.016000002623 22301096.081999961287 60268.955957633 2023-11-20T22:56:34.739460+00:00 20000067.861000001431 28999999.986999988556 47999999.997000008821 22301096.547000050545 60268.955969234 2023-11-20T22:56:35.741853+00:00 20000067.861000001431 28999999.987999979407 48000000.053999990225 22301096.764999989420 60268.955980836 2023-11-20T22:56:36.744249+00:00 20000067.861000001431 29000000.001000050455 47999999.957999996841 22301096.028000000864 60268.955992438 2023-11-20T22:56:37.746641+00:00 20000067.862999979407 29000000.021999958903 48000000.000999987125 22301096.886999960989 60268.956003859 2023-11-20T22:56:38.733418+00:00 20000067.861999988556 28999999.973000049591 47999999.973999977112 22301096.743000030518 60268.956015642 2023-11-20T22:56:39.751440+00:00 20000067.858000040054 28999999.988999959081 48000000.015000052750 22301095.702000018209 60268.956027063 2023-11-20T22:56:40.738218+00:00 20000067.865000009537 29000000.019000049680 48000000.033999979496 22301096.498000029474 60268.956038665 2023-11-20T22:56:41.740606+00:00 20000067.860999941826 29000000.011000040919 47999999.956000030041 22301097.036999940872 60268.956050085 2023-11-20T22:56:42.727374+00:00 20000067.861000061035 29000000.002999901772 48000000.061999917030 22301096.134000059217 60268.956061868 2023-11-20T22:56:43.745380+00:00 20000067.861999988556 28999999.989000078291 47999999.992000102997 22301096.760999921709 60268.956073469 2023-11-20T22:56:44.747773+00:00 20000067.861999988556 29000000.018999930471 47999999.954999923706 22301096.590000029653 60268.956084891 2023-11-20T22:56:45.734547+00:00 20000067.860999941826 28999999.986000061035 48000000.001000046730 22301096.863999959081 60268.956096673 2023-11-20T22:56:46.752567+00:00 20000067.862000111490 28999999.977000001818 48000000.026000022888 22301096.963000059128 60268.956108094 2023-11-20T22:56:47.739342+00:00 20000067.860999941826 29000000.015999909490 47999999.940999977291 22301096.721999999136 60268.956119696 2023-11-20T22:56:48.741732+00:00 20000067.863000039011 28999999.992000099272 47999999.998000033200 22301096.924999948591 60268.956131117 2023-11-20T22:56:49.728504+00:00 20000067.856999989599 29000000.008999940008 48000000.007999897003 22301096.554000020027 60268.956142900 2023-11-20T22:56:50.746518+00:00 20000067.865000009537 29000000.003000020981 48000000.020000100136 22301096.934000018984 60268.956154320 2023-11-20T22:56:51.733284+00:00 20000067.862999919802 29000000.003999948502 48000000.002999901772 22301096.666999939829 60268.956165922 2023-11-20T22:56:52.735681+00:00 20000067.860000010580 28999999.991999980062 48000000.023000001907 22301097.178000088781 60268.956177705 2023-11-20T22:56:53.753698+00:00 20000067.861999988556 29000000.013000011444 48000000.017000079155 22301097.346999999136 60268.956189126 2023-11-20T22:56:54.740471+00:00 20000067.861000061035 28999999.989000078291 47999999.983999997377 22301097.592000011355 60268.956200728 2023-11-20T22:56:55.742865+00:00 20000067.860999941826 28999999.989000000060 47999999.964000001550 22301097.010999921709 60268.956212149 2023-11-20T22:56:56.729631+00:00 20000067.861000061035 29000000.003999989480 48000000.042999997735 22301097.291000008583 60268.956223931 2023-11-20T22:56:57.747644+00:00 20000067.865999940783 29000000.000000000000 47999999.971000023186 22301097.391000028700 60268.956235352 2023-11-20T22:56:58.734410+00:00 20000067.860000010580 29000000.024000000209 48000000.057999998331 22301097.039999999106 60268.956246953 2023-11-20T22:56:59.736801+00:00 20000067.861000061035 28999999.993000000715 47999999.968999981880 22301097.449000000954 60268.956258555 2023-11-20T22:57:00.739195+00:00 20000067.860000010580 28999999.993000000715 48000000.012000016868 22301097.160000000149 60268.956270157 2023-11-20T22:57:01.741594+00:00 20000067.863999959081 29000000.018999990076 48000000.025999963284 22301096.828000009060 60268.956281759 2023-11-20T22:57:02.743991+00:00 20000067.858000040054 28999999.977000001818 47999999.910000033677 22301097.124000001699 60268.956293361 2023-11-20T22:57:03.746385+00:00 20000067.863999959081 29000000.009999990463 48000000.076999962330 22301097.086000010371 60268.956304963 2023-11-20T22:57:04.748777+00:00 20000067.860000010580 29000000.011000040919 47999999.973000049591 22301096.685999989510 60268.956316489 2023-11-20T22:57:05.744662+00:00 20000067.863999959081 28999999.965999960899 47999999.993999958038 22301097.379999998957 60268.956328091 2023-11-20T22:57:06.747056+00:00 20000067.860000010580 28999999.992000039667 48000000.960000038147 22301096.471999999136 60268.956339512 2023-11-20T22:57:07.733828+00:00 20000067.861999988556 29000000.005999978632 48000000.065999977291 22301097.007999990135 60268.956351114 2023-11-20T22:57:08.736215+00:00 20000067.863000001758 29000000.022999998182 47999999.990000009537 22301097.103000018746 60268.956362715 2023-11-20T22:57:09.738606+00:00 20000067.857999999076 28999999.991999980062 47999999.980999946594 22301097.529000010341 60268.956374317 2023-11-20T22:57:10.740996+00:00 20000067.864000000060 29000000.004999998957 48000000.032999992371 22301097.275999959558 60268.956385919 2023-11-20T22:57:11.743387+00:00 20000067.861000001431 28999999.998000029474 47999999.915000081062 22301097.034000039101 60268.956397520 2023-11-20T22:57:12.745779+00:00 20000067.861000001431 29000000.006000038236 48000000.008000023663 22301097.701999958605 60268.956409122 2023-11-20T22:57:13.748171+00:00 20000067.861999999732 28999999.987999919802 48000000.030999898911 22301097.346999999136 60268.956420544 2023-11-20T22:57:14.734949+00:00 20000067.861999999732 29000000.009000059217 48000000.044000029564 22301097.643999990076 60268.956432145 2023-11-20T22:57:15.737340+00:00 20000067.859000001103 29000000.009999990463 47999999.892000079155 22301097.444000009447 60268.956443747 2023-11-20T22:57:16.739730+00:00 20000067.864999979734 29000000.004999998957 48000000.068999998271 22301097.020000040531 60268.956455349 2023-11-20T22:57:17.742120+00:00 20000067.862000018358 28999999.978999968618 47999999.969999998808 22301097.097999989986 60268.956466770 2023-11-20T22:57:18.728887+00:00 20000067.859999980778 29000000.003000020981 48000000.048999987543 22301097.259999990463 60268.956478552 2023-11-20T22:57:19.746898+00:00 20000067.863000009209 28999999.990000009537 47999999.972000002861 22301097.249000009149 60268.956490154 2023-11-20T22:57:20.749301+00:00 20000067.862000018358 29000000.000000000000 47999999.990999996662 22301097.175000008196 60268.956501575 2023-11-20T22:57:21.736076+00:00 20000067.861000001431 29000000.000000000000 47999999.986000001431 22301097.425000008196 60268.956513177 2023-11-20T22:57:22.738467+00:00 20000067.860000010580 29000000.000000000000 48000000.061999976635 22301097.344999909401 60268.956524778 2023-11-20T22:57:23.740854+00:00 20000067.861999988556 29000000.013999938965 47999999.931000046432 22301097.071000099182 60268.956536380 2023-11-20T22:57:24.743248+00:00 20000067.861000001431 29000000.001000050455 48000000.042999982834 22301097.623999949545 60268.956547801 2023-11-20T22:57:25.730016+00:00 20000067.863999959081 28999999.988999959081 48000000.032999992371 22301097.741000059992 60268.956559584 2023-11-20T22:57:26.748028+00:00 20000067.861999988556 29000000.008000019938 47999999.963999986649 22301097.433999899775 60268.956571005 2023-11-20T22:57:27.734803+00:00 20000067.860000010580 29000000.011000040919 48000000.011999957263 22301097.134999990463 60268.956582606 2023-11-20T22:57:28.737199+00:00 20000067.861999988556 28999999.980000019073 48000000.004000067711 22301097.137000080198 60268.956594389 2023-11-20T22:57:29.755217+00:00 20000067.862000048161 28999999.997999910265 48000000.003999948502 22301097.477999929339 60268.956605810 2023-11-20T22:57:30.741994+00:00 20000067.858999971300 29000000.000000000000 47999999.958999991417 22301097.514000058174 60268.956617412 2023-11-20T22:57:31.744388+00:00 20000067.866000000387 29000000.002000089735 48000000.026000022888 22301097.541999939829 60268.956628833 2023-11-20T22:57:32.731160+00:00 20000067.861999988556 28999999.993999999017 48000000.003000020981 22301097.215000029653 60268.956640616 2023-11-20T22:57:33.749177+00:00 20000067.859000030905 29000000.017999991775 48000000.039000026882 22301097.644999980927 60268.956652036 2023-11-20T22:57:34.735957+00:00 20000067.861000001431 28999999.984999999404 48000000.008999936283 22301097.814000010490 60268.956663638 2023-11-20T22:57:35.738354+00:00 20000067.861999988556 29000000.002000000328 47999999.891000032425 22301097.688000079244 60268.956675240 2023-11-20T22:57:36.740756+00:00 20000067.861000061035 29000000.011999990791 48000000.116999976337 22301097.419999960810 60268.956686842 2023-11-20T22:57:37.743150+00:00 20000067.860999941826 28999999.987000018358 47999999.896000027657 22301097.901999950409 60268.956698444 2023-11-20T22:57:38.745550+00:00 20000067.861000061035 28999999.986999988556 47999999.996999979019 22301097.628000020981 60268.956709865 2023-11-20T22:57:39.732314+00:00 20000067.860999941826 29000000.011999990791 48000000.038999997079 22301097.569000009447 60268.956721647 2023-11-20T22:57:40.750330+00:00 20000067.861000061035 29000000.002000000328 48000000.012999996543 22301097.542999979109 60268.956733068 2023-11-20T22:57:41.737102+00:00 20000067.863999959081 29000000.004999998957 48000000.003000020981 22301097.739000078291 60268.956744670 2023-11-20T22:57:42.739495+00:00 20000067.861999988556 28999999.996999979019 47999999.974999986589 22301097.515999909490 60268.956756272 2023-11-20T22:57:43.741892+00:00 20000067.860999941826 29000000.026000019163 48000000.019000023603 22301097.943000078201 60268.956767874 2023-11-20T22:57:44.744288+00:00 20000067.862000111490 28999999.953999999911 47999999.967999987304 22301097.868999961764 60268.956779400 2023-11-20T22:57:45.740174+00:00 20000067.862999919802 29000000.011000040919 48000000.091999948025 22301097.432999968529 60268.956791002 2023-11-20T22:57:46.742561+00:00 20000067.860000010580 29000000.009999990463 47999999.900000043213 22301097.671999998391 60268.956802679 2023-11-20T22:57:47.751460+00:00 20000067.861999988556 29000000.010999981314 48000000.050000011921 22301098.000000000000 60268.956814025 2023-11-20T22:57:48.731729+00:00 20000067.861999988556 28999999.994000021368 48000000.004000008106 22301098.057999990880 60268.956825807 2023-11-20T22:57:49.749747+00:00 20000067.860000010580 28999999.991999980062 47999999.966000020504 22301097.922000009567 60268.956837228 2023-11-20T22:57:50.736516+00:00 20000067.863000039011 29000000.011999960989 48000000.055999986827 22301097.780000001192 60268.956848830 2023-11-20T22:57:51.738909+00:00 20000067.861999988556 29000000.001000050455 47999999.934000022709 22301097.911999989301 60268.956860431 2023-11-20T22:57:52.741300+00:00 20000067.860999941826 28999999.998999949545 48000000.010999917984 22301098.140999998897 60268.956872039 2023-11-20T22:57:53.744197+00:00 20000067.860000010580 28999999.979000091553 47999999.998000033200 22301098.164000000805 60268.956883460 2023-11-20T22:57:54.730964+00:00 20000067.863000039011 29000000.004999998957 47999999.993000030518 22301097.918000008911 60268.956895062 2023-11-20T22:57:55.733357+00:00 20000067.863000039011 28999999.991999980062 48000000.006999969482 22301097.879999998957 60268.956906845 2023-11-20T22:57:56.751375+00:00 20000067.860000010580 29000000.036999940872 47999999.978000037372 22301097.956999991089 60268.956918266 2023-11-20T22:57:57.738146+00:00 20000067.860999941826 28999999.980000019073 48000000.056999921799 22301098.368999991566 60268.956929867 2023-11-20T22:57:58.740528+00:00 20000067.861000061035 29000000.011999960989 47999999.983000040054 22301098.040000021458 60268.956941469 2023-11-20T22:57:59.742918+00:00 20000067.862999919802 28999999.991000059992 47999999.993000030518 22301098.040000021458 60268.956953071 2023-11-20T22:58:00.745306+00:00 20000067.860000010580 29000000.019999980927 48000000.065999977291 22301098.335999969393 60268.956964492 2023-11-20T22:58:01.732080+00:00 20000067.861000061035 28999999.968999978155 47999999.950999997556 22301098.367000039667 60268.956976093 2023-11-20T22:58:02.734468+00:00 20000067.863000001758 29000000.011000040919 47999999.994999997318 22301098.500000000000 60268.956987695 2023-11-20T22:58:03.736864+00:00 20000067.863000001758 29000000.003999948502 48000000.006999999285 22301098.572999950498 60268.956999297 2023-11-20T22:58:04.739258+00:00 20000067.863000001758 28999999.981000069529 47999999.983999997377 22301098.647999998182 60268.957010899 2023-11-20T22:58:05.741649+00:00 20000067.859000001103 29000000.021000031382 47999999.976999998093 22301098.128000020981 60268.957022500 2023-11-20T22:58:06.744043+00:00 20000067.859000008553 28999999.998999949545 48000000.037000000477 22301097.490000009537 60268.957034102 2023-11-20T22:58:07.746431+00:00 20000067.862999990582 29000000.003000020981 47999999.987999983132 22301098.233999971300 60268.957045523 2023-11-20T22:58:08.733206+00:00 20000067.861999988556 28999999.987999919802 48000000.007000029087 22301098.694999989122 60268.957057306 2023-11-20T22:58:09.751221+00:00 20000067.861000001431 29000000.022999998182 48000000.001999966800 22301098.258999999613 60268.957068727 2023-11-20T22:58:10.737999+00:00 20000067.864000018686 28999999.988000001758 47999999.990000009537 22301098.178000029176 60268.957080329 2023-11-20T22:58:11.740402+00:00 20000067.859999980778 28999999.996000010520 48000000.011999957263 22301098.442000031471 60268.957091750 2023-11-20T22:58:12.727177+00:00 20000067.862000018358 29000000.008000001311 47999999.976000070572 22301098.655999898911 60268.957103532 2023-11-20T22:58:13.745193+00:00 20000067.861999988556 28999999.982999999076 48000000.044999957085 22301098.307000041008 60268.957115134 2023-11-20T22:58:14.747582+00:00 20000067.864000018686 29000000.009999990463 47999999.990000009537 22301097.830000039190 60268.957126555 2023-11-20T22:58:15.734354+00:00 20000067.861999988556 28999999.982000019401 47999999.963000059128 22301098.496999979019 60268.957138338 2023-11-20T22:58:16.752376+00:00 20000067.857999980450 29000000.019999980927 48000000.014999993145 22301099.008999940008 60268.957149759 2023-11-20T22:58:17.739154+00:00 20000067.861000001431 28999999.989000018686 48000000.021999962628 22301098.262000080198 60268.957161360 2023-11-20T22:58:18.741548+00:00 20000067.863000039011 29000000.009999990463 47999999.957000017166 22301098.801999930292 60268.957172781 2023-11-20T22:58:19.728309+00:00 20000067.862999979407 28999999.999000009149 48000000.011000037193 22301098.427000049502 60268.957184564 2023-11-20T22:58:20.746322+00:00 20000067.860000010580 28999999.984999950975 47999999.975999951363 22301098.651000019163 60268.957195985 2023-11-20T22:58:21.733096+00:00 20000067.861000001431 29000000.016000028700 48000000.039000026882 22301098.865999940783 60268.957207587 2023-11-20T22:58:22.735489+00:00 20000067.861999988556 28999999.988999959081 47999999.985000006855 22301098.717000011355 60268.957219189 2023-11-20T22:58:23.737880+00:00 20000067.862999979407 29000000.011000040919 47999999.975000001490 22301098.473999980837 60268.957230791 2023-11-20T22:58:24.740279+00:00 20000067.861999988556 28999999.992999970913 47999999.994000002742 22301098.495000001043 60268.957242392 2023-11-20T22:58:25.742673+00:00 20000067.861000001431 29000000.002000030130 48000000.071000009775 22301098.416000008583 60268.957253919 2023-11-20T22:58:26.738552+00:00 20000067.861000001431 28999999.988000039011 47999999.917999982834 22301099.332000020891 60268.957265595 2023-11-20T22:58:27.747449+00:00 20000067.861000001431 29000000.021999958903 48000000.060000002384 22301099.162999991328 60268.957276941 2023-11-20T22:58:28.727716+00:00 20000067.861000001431 28999999.981999989599 47999999.976999998093 22301098.429000020027 60268.957288724 2023-11-20T22:58:29.745733+00:00 20000067.861000061035 29000000.013000011444 48000000.037000000477 22301099.159999970347 60268.957300145 2023-11-20T22:58:30.732503+00:00 20000067.862999919802 28999999.998000029474 47999999.967999987304 22301098.909000039101 60268.957311747 2023-11-20T22:58:31.734898+00:00 20000067.861999988556 28999999.987999919802 48000000.095000028610 22301098.528000000864 60268.957323348 2023-11-20T22:58:32.737296+00:00 20000067.860000010580 29000000.020000100136 47999999.917000003159 22301098.684000018984 60268.957334950 2023-11-20T22:58:33.739691+00:00 20000067.861000061035 28999999.979999899864 47999999.948000006378 22301099.072999950498 60268.957346552 2023-11-20T22:58:34.742081+00:00 20000067.863000039011 28999999.992000099272 48000000.035000033677 22301098.683000091463 60268.957358154 2023-11-20T22:58:35.744471+00:00 20000067.863999959081 28999999.987999919802 47999999.992999911308 22301098.491000000387 60268.957369755 2023-11-20T22:58:36.746867+00:00 20000067.860000010580 29000000.041000008583 48000000.035000093281 22301099.168999999762 60268.957381177 2023-11-20T22:58:37.733648+00:00 20000067.860999941826 28999999.963999990374 47999999.993999958038 22301099.201000008732 60268.957392778 2023-11-20T22:58:38.736048+00:00 20000067.861000061035 29000000.012000080198 48000000.021000027657 22301098.609999999404 60268.957404380 2023-11-20T22:58:39.738443+00:00 20000067.863999959081 29000000.022999998182 47999999.972999930382 22301098.719000000507 60268.957415982 2023-11-20T22:58:40.740831+00:00 20000067.858999971300 28999999.986999988556 48000000.007000088692 22301099.285000011325 60268.957427403 2023-11-20T22:58:41.727603+00:00 20000067.863000039011 28999999.995999928564 47999999.977999933064 22301099.224999990314 60268.957439185 2023-11-20T22:58:42.745616+00:00 20000067.860999941826 28999999.998000029474 48000000.023000001907 22301098.826999988407 60268.957450787 2023-11-20T22:58:43.748007+00:00 20000067.860000010580 29000000.001999970526 48000000.019000053406 22301098.914000000805 60268.957462208 2023-11-20T22:58:44.734777+00:00 20000067.861999988556 29000000.004999998957 47999999.952000021935 22301098.971999999136 60268.957473810 2023-11-20T22:58:45.737174+00:00 20000067.862000111490 29000000.002000089735 47999999.995999932289 22301099.067000001669 60268.957485412 2023-11-20T22:58:46.739569+00:00 20000067.863999959081 28999999.997000001371 48000000.025000013411 22301099.199000000954 60268.957497013 2023-11-20T22:58:47.741955+00:00 20000067.860999941826 28999999.997000001371 47999999.966999992728 22301098.977000001818 60268.957508435 2023-11-20T22:58:48.728726+00:00 20000067.860000010580 29000000.006999999285 48000000.069999992847 22301099.171999990940 60268.957520217 2023-11-20T22:58:49.746744+00:00 20000067.864000078291 29000000.015999998897 47999999.937000006437 22301099.281000021845 60268.957531638 2023-11-20T22:58:50.733517+00:00 20000067.859999898821 28999999.959000010043 48000000.023000001907 22301098.768999990076 60268.957543240 2023-11-20T22:58:51.735912+00:00 20000067.863000039011 29000000.038999971002 48000000.045000016689 22301099.170000020415 60268.957554841 2023-11-20T22:58:52.738311+00:00 20000067.858000040054 29000000.001000020653 48000000.006999969482 22301099.153000000864 60268.957566443 2023-11-20T22:58:53.740705+00:00 20000067.865000009537 28999999.970999989659 47999999.942000031471 22301099.379999998957 60268.957578045 2023-11-20T22:58:54.743094+00:00 20000067.860000010580 29000000.022999998182 47999999.990999996662 22301099.023999989033 60268.957589466 2023-11-20T22:58:55.729862+00:00 20000067.861999988556 29000000.003000020981 48000000.074999988079 22301099.267000019550 60268.957601249 2023-11-20T22:58:56.747881+00:00 20000067.861999999732 28999999.994000021368 47999999.927000053227 22301099.191999968141 60268.957612670 2023-11-20T22:58:57.734660+00:00 20000067.861999999732 28999999.997999969870 48000000.066999912262 22301099.038999971002 60268.957624272 2023-11-20T22:58:58.737059+00:00 20000067.859999999404 28999999.995000001043 47999999.910000093281 22301099.268000010401 60268.957635873 2023-11-20T22:58:59.739450+00:00 20000067.861999999732 28999999.987999979407 48000000.000000000000 22301099.569000009447 60268.957647475 2023-11-20T22:59:00.741843+00:00 20000067.862999990582 29000000.008999999613 48000000.034999966621 22301099.840000029653 60268.957659077 2023-11-20T22:59:01.744238+00:00 20000067.862000018358 29000000.020000040531 48000000.049999952316 22301099.602000001818 60268.957670498 2023-11-20T22:59:02.731009+00:00 20000067.859000001103 28999999.962999999523 47999999.956000089645 22301099.557999968529 60268.957682280 2023-11-20T22:59:03.749025+00:00 20000067.863000009209 29000000.035000029951 48000000.002999901772 22301099.175000071526 60268.957693701 2023-11-20T22:59:04.735793+00:00 20000067.859999980778 28999999.974999900907 47999999.979000091553 22301099.669999960810 60268.957705303 2023-11-20T22:59:05.738190+00:00 20000067.861999988556 29000000.001000050455 48000000.030999898911 22301099.253000020981 60268.957716905 2023-11-20T22:59:06.740592+00:00 20000067.862000018358 29000000.009999990463 48000000.018000006676 22301098.941999908537 60268.957728507 2023-11-20T22:59:07.742984+00:00 20000067.859999980778 29000000.001000050455 47999999.972000002861 22301099.198000069708 60268.957740033 2023-11-20T22:59:08.738865+00:00 20000067.863000039011 29000000.001999970526 47999999.994999997318 22301099.424000021070 60268.957751635 2023-11-20T22:59:09.741260+00:00 20000067.861000001431 29000000.003000020981 48000000.005000002682 22301099.498999949545 60268.957763312 2023-11-20T22:59:10.750158+00:00 20000067.861000001431 28999999.957000020891 48000000.003000013530 22301099.243000030518 60268.957774658 2023-11-20T22:59:11.730424+00:00 20000067.864999949932 29000000.028999920934 48000000.016999989748 22301099.000000000000 60268.957786440 2023-11-20T22:59:12.748438+00:00 20000067.860000010580 29000000.006000038236 47999999.974000006914 22301099.620999928564 60268.957797861 2023-11-20T22:59:13.735214+00:00 20000067.861999988556 29000000.029999971390 48000000.029000006616 22301099.940999981016 60268.957809463 2023-11-20T22:59:14.737609+00:00 20000067.860000010580 28999999.995000001043 47999999.939999997616 22301099.603000041097 60268.957821065 2023-11-20T22:59:15.740001+00:00 20000067.861999988556 28999999.968999978155 47999999.977999992669 22301099.521999958903 60268.957832667 2023-11-20T22:59:16.742389+00:00 20000067.861999988556 29000000.012000080198 48000000.066999971867 22301100.084000110626 60268.957844087 2023-11-20T22:59:17.729159+00:00 20000067.863000039011 28999999.992999911308 48000000.015000052750 22301099.656999949366 60268.957855689 2023-11-20T22:59:18.731557+00:00 20000067.860000010580 29000000.018000010401 47999999.981000013649 22301099.731999989599 60268.957867472 2023-11-20T22:59:19.749581+00:00 20000067.861999988556 28999999.986999988556 47999999.993000030518 22301100.074000000954 60268.957878893 2023-11-20T22:59:20.736358+00:00 20000067.861999988556 28999999.976000070572 47999999.942999958992 22301100.412000060081 60268.957890495 2023-11-20T22:59:21.738752+00:00 20000067.860000010580 29000000.000000000000 48000000.016999959946 22301100.088999990374 60268.957902097 2023-11-20T22:59:22.741140+00:00 20000067.865000009537 29000000.032999988645 48000000.037999987602 22301099.865999940783 60268.957913699 2023-11-20T22:59:23.743537+00:00 20000067.857999920845 29000000.010999999940 48000000.060000061989 22301099.866999998689 60268.957925119 2023-11-20T22:59:24.730304+00:00 20000067.863000039011 28999999.966999989003 47999999.998000033200 22301099.728000000119 60268.957936902 2023-11-20T22:59:25.748315+00:00 20000067.861999988556 28999999.993000000715 47999999.898999929428 22301100.083999998868 60268.957948323 2023-11-20T22:59:26.735090+00:00 20000067.861000061035 29000000.021999999881 48000000.041000008583 22301100.047000009567 60268.957959925 2023-11-20T22:59:27.737483+00:00 20000067.861999988556 28999999.984000001103 47999999.958999991417 22301100.415999989957 60268.957971526 2023-11-20T22:59:28.739874+00:00 20000067.860000010580 29000000.031000021845 48000000.064000010490 22301100.072000000626 60268.957983128 2023-11-20T22:59:29.742262+00:00 20000067.861999988556 28999999.965999990702 47999999.955000042915 22301100.133000019938 60268.957994730 2023-11-20T22:59:30.744660+00:00 20000067.863000039011 29000000.022999998182 48000000.018999986351 22301100.100999981165 60268.958006151 2023-11-20T22:59:31.731427+00:00 20000067.859999898821 28999999.992999970913 47999999.942000001669 22301100.002000000328 60268.958017933 2023-11-20T22:59:32.749438+00:00 20000067.863000039011 28999999.993000030518 48000000.089000016451 22301100.416999999434 60268.958029354 2023-11-20T22:59:33.736215+00:00 20000067.861000061035 29000000.000999990851 47999999.968999981880 22301100.460000008345 60268.958040956 2023-11-20T22:59:34.738615+00:00 20000067.860999941826 28999999.995999988168 47999999.974000006914 22301100.337000008672 60268.958052377 2023-11-20T22:59:35.725392+00:00 20000067.863000039011 29000000.008999999613 48000000.027000010014 22301100.425999999046 60268.958064160 2023-11-20T22:59:36.743405+00:00 20000067.860999941826 28999999.983000040054 47999999.979999959469 22301100.606999989599 60268.958075762 2023-11-20T22:59:37.745802+00:00 20000067.860000010580 29000000.000999990851 48000000.007000029087 22301100.756999969482 60268.958087183 2023-11-20T22:59:38.732574+00:00 20000067.863000039011 29000000.000000000000 47999999.986000001431 22301100.420000020415 60268.958098965 2023-11-20T22:59:39.750591+00:00 20000067.861999988556 29000000.000000000000 48000000.028999976814 22301100.040000021458 60268.958110387 2023-11-20T22:59:40.737373+00:00 20000067.863000039011 28999999.991000000387 47999999.972999989986 22301100.377999961376 60268.958121988 2023-11-20T22:59:41.739769+00:00 20000067.860000010580 29000000.013000011444 48000000.043000042439 22301100.673000041395 60268.958133409 2023-11-20T22:59:42.726530+00:00 20000067.858999971300 29000000.003000020981 47999999.967999942601 22301100.184999998659 60268.958145191 2023-11-20T22:59:43.744553+00:00 20000067.861999988556 29000000.018999930471 48000000.026000022888 22301100.122999969870 60268.958156613 2023-11-20T22:59:44.731324+00:00 20000067.863999959081 28999999.981999989599 48000000.021000027657 22301100.466000020504 60268.958168214 2023-11-20T22:59:45.733715+00:00 20000067.861000061035 29000000.026000019163 47999999.993000030518 22301100.685999989510 60268.958179997 2023-11-20T22:59:46.751733+00:00 20000067.862999919802 28999999.988999959081 47999999.990999937057 22301100.216999951750 60268.958191418 2023-11-20T22:59:47.738501+00:00 20000067.861000061035 28999999.984000090510 48000000.057999968529 22301100.363000039011 60268.958203020 2023-11-20T22:59:48.740902+00:00 20000067.860999941826 29000000.011999960989 47999999.911000013351 22301100.619000080973 60268.958214546 2023-11-20T22:59:49.736794+00:00 20000067.863000001758 29000000.003000020981 48000000.053000092506 22301100.555999990553 60268.958226223 2023-11-20T22:59:50.745690+00:00 20000067.859000001103 29000000.006999969482 47999999.978999972343 22301100.230999950320 60268.958237569 2023-11-20T22:59:51.725955+00:00 20000067.861999999732 28999999.977000001818 47999999.968999981880 22301100.827000018209 60268.958249351 2023-11-20T22:59:52.743969+00:00 20000067.861999999732 29000000.016999959946 48000000.014999993145 22301100.503000020981 60268.958260772 2023-11-20T22:59:53.730740+00:00 20000067.862999990582 28999999.961000081152 47999999.950999990106 22301100.358999971300 60268.958272374 2023-11-20T22:59:54.733135+00:00 20000067.864000011235 29000000.028000000864 48000000.078000009060 22301100.325000051409 60268.958284157 2023-11-20T22:59:55.751155+00:00 20000067.859999999404 29000000.014999989420 48000000.027999997139 22301100.841999888420 60268.958295578 2023-11-20T22:59:56.737923+00:00 20000067.858000010252 28999999.985999941826 47999999.944000013173 22301100.856000069529 60268.958307180 2023-11-20T22:59:57.740322+00:00 20000067.861999988556 28999999.989000078291 48000000.001999996603 22301100.412999991328 60268.958318781 2023-11-20T22:59:58.742711+00:00 20000067.861999988556 29000000.002999901772 47999999.990000009537 22301100.391999959946 60268.958330383 2023-11-20T22:59:59.745105+00:00 20000067.862000018358 29000000.007000088692 48000000.027999997139 22301100.780000090599 60268.958341804 2023-11-20T23:00:00.731872+00:00 20000067.861000001431 29000000.008999999613 47999999.921999990940 22301100.705999970436 60268.958353406 2023-11-20T23:00:01.734274+00:00 20000067.863999988884 28999999.995000001043 48000000.055999986827 22301100.498999949545 60268.958365008 2023-11-20T23:00:02.736671+00:00 20000067.858000010252 29000000.003999989480 48000000.018999986351 22301101.009999990463 60268.958376610 2023-11-20T23:00:03.739077+00:00 20000067.861999988556 28999999.991999998689 47999999.975999951363 22301100.371000051498 60268.958388211 2023-11-20T23:00:04.741470+00:00 20000067.862999979407 29000000.003999989480 48000000.030000090599 22301100.764999989420 60268.958399813 2023-11-20T23:00:05.743861+00:00 20000067.861000001431 28999999.980000019073 47999999.927999973297 22301100.878000020981 60268.958411415 2023-11-20T23:00:06.746256+00:00 20000067.862000048161 29000000.000000000000 48000000.034000039101 22301100.769999980927 60268.958422836 2023-11-20T23:00:07.733032+00:00 20000067.861000001431 29000000.016999989748 48000000.045999996364 22301100.807000041008 60268.958434438 2023-11-20T23:00:08.735432+00:00 20000067.863999959081 28999999.989999979734 47999999.969999909401 22301101.190999981016 60268.958446040 2023-11-20T23:00:09.737833+00:00 20000067.857999980450 29000000.002000030130 48000000.013000011444 22301100.603999968618 60268.958457641 2023-11-20T23:00:10.740224+00:00 20000067.863000039011 28999999.996999979019 47999999.932000041008 22301100.633000019938 60268.958469062 2023-11-20T23:00:11.726987+00:00 20000067.861000001431 29000000.023999989033 48000000.090000033379 22301100.272999998182 60268.958480845 2023-11-20T23:00:12.745005+00:00 20000067.861999988556 28999999.984000030905 47999999.964999906719 22301100.620999999344 60268.958492447 2023-11-20T23:00:13.747395+00:00 20000067.861999988556 29000000.028999980539 48000000.018000006676 22301100.779000010341 60268.958503867 2023-11-20T23:00:14.734166+00:00 20000067.861999988556 28999999.963999990374 47999999.956000089645 22301100.625999998301 60268.958515469 2023-11-20T23:00:15.736561+00:00 20000067.863000039011 29000000.008999999613 47999999.960000000894 22301100.334999989718 60268.958527071 2023-11-20T23:00:16.738962+00:00 20000067.860999941826 28999999.990000009537 48000000.066000007093 22301100.719000000507 60268.958538673 2023-11-20T23:00:17.741355+00:00 20000067.860000010580 29000000.015999969095 48000000.026000007987 22301100.745000001043 60268.958550094 2023-11-20T23:00:18.728125+00:00 20000067.861999988556 28999999.994000080973 48000000.000999987125 22301100.858000010252 60268.958561877 2023-11-20T23:00:19.746145+00:00 20000067.861000061035 29000000.019999980927 47999999.979999989271 22301100.898999989033 60268.958573298 2023-11-20T23:00:20.732921+00:00 20000067.861999988556 28999999.990999940783 48000000.018000006676 22301100.749000009149 60268.958584900 2023-11-20T23:00:21.735316+00:00 20000067.863999959081 28999999.991000059992 47999999.962999999523 22301100.762999981642 60268.958596501 2023-11-20T23:00:22.737712+00:00 20000067.861999988556 28999999.995999928564 48000000.026000022888 22301100.675999999046 60268.958608103 2023-11-20T23:00:23.740108+00:00 20000067.860000010580 28999999.999000068754 47999999.987999983132 22301100.739000018686 60268.958619705 2023-11-20T23:00:24.742501+00:00 20000067.861999988556 29000000.003999948502 47999999.956000030041 22301100.759999990463 60268.958631126 2023-11-20T23:00:25.729264+00:00 20000067.861999988556 29000000.013000011444 48000000.064000010490 22301100.509999990463 60268.958642908 2023-11-20T23:00:26.747290+00:00 20000067.860000010580 28999999.988000039011 47999999.967000007629 22301100.459999978542 60268.958654329 2023-11-20T23:00:27.734052+00:00 20000067.861999988556 28999999.980999950320 48000000.036999940872 22301100.742000039667 60268.958665931 2023-11-20T23:00:28.736442+00:00 20000067.862000111490 29000000.026000019163 47999999.978000037372 22301100.686999980360 60268.958677458 2023-11-20T23:00:29.732330+00:00 20000067.859999898821 29000000.013000011444 47999999.964999906719 22301100.620000001043 60268.958689135 2023-11-20T23:00:30.741234+00:00 20000067.863000039011 28999999.968000050634 48000000.019000053406 22301100.806999981403 60268.958700737 2023-11-20T23:00:31.743621+00:00 20000067.861000061035 29000000.005999919027 48000000.019999980927 22301100.643000010401 60268.958712263 2023-11-20T23:00:32.739503+00:00 20000067.862999919802 28999999.989000078291 47999999.986000061035 22301100.995999988168 60268.958723940 2023-11-20T23:00:33.748398+00:00 20000067.861999988556 28999999.979999899864 47999999.962000012398 22301100.712999999523 60268.958735285 2023-11-20T23:00:34.728664+00:00 20000067.861000061035 29000000.041000008583 48000000.019999980927 22301100.847000058740 60268.958747068 2023-11-20T23:00:35.746675+00:00 20000067.860000010580 28999999.999000068754 48000000.019999980927 22301101.028999920934 60268.958758489 2023-11-20T23:00:36.733449+00:00 20000067.860999941826 28999999.981999989599 47999999.983000040054 22301100.527000069618 60268.958770091 2023-11-20T23:00:37.735845+00:00 20000067.861999988556 29000000.004000000656 48000000.061999917030 22301101.430999990553 60268.958781693 2023-11-20T23:00:38.738236+00:00 20000067.860000010580 28999999.995000001043 47999999.946999996901 22301101.250999931246 60268.958793294 2023-11-20T23:00:39.740622+00:00 20000067.864000078291 29000000.017000000924 48000000.030999988317 22301101.155000090599 60268.958804896 2023-11-20T23:00:40.743016+00:00 20000067.859999898821 28999999.993999999017 48000000.001999996603 22301101.076999899000 60268.958816317 2023-11-20T23:00:41.729792+00:00 20000067.864000078291 29000000.012000009418 48000000.016000002623 22301101.336000081152 60268.958828100 2023-11-20T23:00:42.747801+00:00 20000067.860000010580 28999999.978999998420 47999999.975999981165 22301101.383000019938 60268.958839521 2023-11-20T23:00:43.734577+00:00 20000067.861999999732 29000000.003999978304 48000000.015000052750 22301101.357999920845 60268.958851122 2023-11-20T23:00:44.736972+00:00 20000067.866000000387 28999999.985000010580 47999999.927999973297 22301100.986999988556 60268.958862724 2023-11-20T23:00:45.739362+00:00 20000067.856999989599 29000000.025000009686 47999999.994999997318 22301100.889000058174 60268.958874326 2023-11-20T23:00:46.741762+00:00 20000067.861000001431 29000000.015999969095 48000000.093999981880 22301101.610000010580 60268.958885747 2023-11-20T23:00:47.728537+00:00 20000067.861000001431 28999999.984000030905 47999999.930000007153 22301101.408999919891 60268.958897348 2023-11-20T23:00:48.730930+00:00 20000067.861999999732 29000000.009999990463 48000000.011000037193 22301100.833999991417 60268.958909131 2023-11-20T23:00:49.748940+00:00 20000067.860999990255 28999999.989000018686 48000000.041000008583 22301101.117000099272 60268.958920552 2023-11-20T23:00:50.735710+00:00 20000067.863000009209 28999999.994999948889 47999999.976999998093 22301101.539999961853 60268.958932154 2023-11-20T23:00:51.738108+00:00 20000067.862000018358 28999999.999000009149 47999999.990999937057 22301101.324999928474 60268.958943756 2023-11-20T23:00:52.740505+00:00 20000067.862999979407 28999999.992000039667 47999999.986999988556 22301101.583000060171 60268.958955358 2023-11-20T23:00:53.742900+00:00 20000067.862000018358 29000000.026999950409 48000000.042000062764 22301101.771000031382 60268.958966779 2023-11-20T23:00:54.729670+00:00 20000067.859000001103 29000000.004999998957 47999999.968999981880 22301101.421999931335 60268.958978380 2023-11-20T23:00:55.732062+00:00 20000067.862000018358 28999999.975000020117 48000000.003999948502 22301101.595000028610 60268.958989982 2023-11-20T23:00:56.734461+00:00 20000067.861999988556 29000000.041000008583 47999999.994999997318 22301101.820000048727 60268.959001584 2023-11-20T23:00:57.736858+00:00 20000067.861000001431 28999999.960999969393 48000000.004000067711 22301102.024999979883 60268.959013186 2023-11-20T23:00:58.739251+00:00 20000067.861000001431 29000000.024000048637 48000000.059000022709 22301101.391000028700 60268.959024787 2023-11-20T23:00:59.741647+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22301102.065000001341 60268.959036389 2023-11-20T23:01:00.744028+00:00 20000067.861000001431 29000000.001999970526 47999999.968999996781 22301102.024999998510 60268.959047810 2023-11-20T23:01:01.730801+00:00 20000067.862999979407 29000000.006999969482 48000000.034999996424 22301101.877000000328 60268.959059593 2023-11-20T23:01:02.748819+00:00 20000067.861000001431 28999999.999000068754 47999999.976999998093 22301101.513999998569 60268.959071014 2023-11-20T23:01:03.735590+00:00 20000067.863000039011 28999999.967999938875 48000000.032000012696 22301101.988999988884 60268.959082616 2023-11-20T23:01:04.737991+00:00 20000067.861000001431 29000000.031000021845 47999999.968000017107 22301101.493000000715 60268.959094036 2023-11-20T23:01:05.724759+00:00 20000067.861999988556 28999999.983999971300 47999999.941999971867 22301101.872000008821 60268.959105819 2023-11-20T23:01:06.742776+00:00 20000067.862999979407 28999999.982000108808 48000000.059000022709 22301101.798000011593 60268.959117421 2023-11-20T23:01:07.745166+00:00 20000067.856999989599 29000000.016999959946 48000000.011999957263 22301101.833999991417 60268.959128842 2023-11-20T23:01:08.731936+00:00 20000067.864000018686 28999999.981999989599 47999999.929000020027 22301101.682000011206 60268.959140624 2023-11-20T23:01:09.749957+00:00 20000067.861999988556 29000000.036000009626 48000000.037000000477 22301101.792999979109 60268.959152046 2023-11-20T23:01:10.736723+00:00 20000067.861000061035 28999999.971999999136 47999999.951000027359 22301101.690000031143 60268.959163647 2023-11-20T23:01:11.739116+00:00 20000067.861999988556 28999999.983999971300 48000000.052999973297 22301101.763999998569 60268.959175174 2023-11-20T23:01:12.735013+00:00 20000067.860000010580 29000000.019999980927 48000000.009999990463 22301101.974999960512 60268.959186851 2023-11-20T23:01:13.743910+00:00 20000067.862999919802 28999999.996999979019 48000000.009999990463 22301102.096000019461 60268.959198196 2023-11-20T23:01:14.724173+00:00 20000067.861000061035 29000000.004000000656 48000000.019999980927 22301101.647000011057 60268.959209979 2023-11-20T23:01:15.742192+00:00 20000067.861999988556 29000000.010999988765 47999999.935999989510 22301101.988999959081 60268.959221656 2023-11-20T23:01:16.751090+00:00 20000067.861999988556 28999999.990000009537 48000000.086000077426 22301102.026000019163 60268.959233002 2023-11-20T23:01:17.731352+00:00 20000067.860999941826 28999999.994999989867 47999999.954999923706 22301101.674000021070 60268.959244784 2023-11-20T23:01:18.749369+00:00 20000067.860000010580 28999999.993000019342 47999999.978999972343 22301102.079999979585 60268.959256205 2023-11-20T23:01:19.736146+00:00 20000067.864000078291 29000000.013999998569 48000000.000000000000 22301101.892000019550 60268.959267807 2023-11-20T23:01:20.738538+00:00 20000067.860999941826 29000000.009999990463 48000000.039000026882 22301101.904999971390 60268.959279228 2023-11-20T23:01:21.725307+00:00 20000067.860000010580 29000000.000999990851 48000000.009000062943 22301101.703000009060 60268.959291011 2023-11-20T23:01:22.743315+00:00 20000067.860000010580 28999999.979999989271 47999999.957000002265 22301101.991000000387 60268.959302431 2023-11-20T23:01:23.730091+00:00 20000067.865000009537 29000000.001000050455 48000000.023999996483 22301101.986999988556 60268.959314033 2023-11-20T23:01:24.732486+00:00 20000067.858999971300 29000000.008999999613 47999999.972999997437 22301101.868999961764 60268.959325816 2023-11-20T23:01:25.750500+00:00 20000067.863999959081 28999999.987999979407 47999999.983000010252 22301101.565000060946 60268.959337237 2023-11-20T23:01:26.737281+00:00 20000067.861000061035 29000000.008000019938 48000000.012999981642 22301101.516999959946 60268.959348839 2023-11-20T23:01:27.739679+00:00 20000067.861999988556 28999999.990000009537 47999999.946999996901 22301101.558000091463 60268.959360441 2023-11-20T23:01:28.742072+00:00 20000067.861999988556 28999999.993999961764 48000000.070999979973 22301101.789999961853 60268.959372042 2023-11-20T23:01:29.744460+00:00 20000067.861000061035 29000000.013999998569 47999999.957999996841 22301101.596999999136 60268.959383463 2023-11-20T23:01:30.731229+00:00 20000067.862999919802 29000000.002000030130 48000000.018000006676 22301101.516000028700 60268.959395065 2023-11-20T23:01:31.733621+00:00 20000067.859000090510 28999999.993999961764 48000000.036000013351 22301101.838999990374 60268.959406667 2023-11-20T23:01:32.736019+00:00 20000067.861999988556 29000000.034999970347 47999999.989000022411 22301101.761999960989 60268.959418269 2023-11-20T23:01:33.738413+00:00 20000067.862999919802 28999999.970000028610 48000000.008000023663 22301101.575000051409 60268.959429690 2023-11-20T23:01:34.725186+00:00 20000067.859000090510 28999999.995000001043 47999999.978999972343 22301101.880999919027 60268.959441472 2023-11-20T23:01:35.743200+00:00 20000067.865000009537 29000000.011000040919 47999999.983999967575 22301102.098999980837 60268.959453074 2023-11-20T23:01:36.745589+00:00 20000067.861999988556 28999999.983000040054 47999999.976000070572 22301102.269000049680 60268.959464495 2023-11-20T23:01:37.732358+00:00 20000067.859999999404 29000000.031999949366 48000000.039999961853 22301101.440999981016 60268.959476097 2023-11-20T23:01:38.734753+00:00 20000067.859999999404 28999999.985999941826 47999999.993999958038 22301101.873999949545 60268.959487699 2023-11-20T23:01:39.737148+00:00 20000067.861999999732 28999999.986000061035 47999999.985000006855 22301102.451000090688 60268.959499300 2023-11-20T23:01:40.739547+00:00 20000067.863999988884 29000000.019999980927 48000000.045000076294 22301102.258000019938 60268.959510721 2023-11-20T23:01:41.726320+00:00 20000067.858000010252 28999999.977000001818 47999999.982999920845 22301102.566999908537 60268.959522504 2023-11-20T23:01:42.744332+00:00 20000067.865000009537 28999999.996999979019 48000000.023000001907 22301102.042999979109 60268.959533925 2023-11-20T23:01:43.731104+00:00 20000067.859000001103 29000000.028000000864 47999999.978000037372 22301102.354000091553 60268.959545527 2023-11-20T23:01:44.733501+00:00 20000067.861000001431 28999999.983000040054 47999999.977999933064 22301102.766999959946 60268.959557128 2023-11-20T23:01:45.735894+00:00 20000067.861999988556 29000000.001999970526 47999999.998999990523 22301102.588999990374 60268.959568730 2023-11-20T23:01:46.738292+00:00 20000067.866000000387 29000000.009000059217 48000000.025999993086 22301102.623000029474 60268.959580332 2023-11-20T23:01:47.740683+00:00 20000067.859000001103 28999999.986999988556 48000000.017000019550 22301102.390999998897 60268.959591753 2023-11-20T23:01:48.727446+00:00 20000067.861000001431 29000000.016000028700 47999999.949999988079 22301102.521000001580 60268.959603535 2023-11-20T23:01:49.745467+00:00 20000067.864000018686 29000000.003999948502 47999999.994999997318 22301102.355000000447 60268.959614956 2023-11-20T23:01:50.732237+00:00 20000067.859999950975 28999999.988000039011 48000000.005000002682 22301102.133999988437 60268.959626558 2023-11-20T23:01:51.734627+00:00 20000067.860000010580 29000000.013999998569 48000000.025000043213 22301102.440999999642 60268.959638160 2023-11-20T23:01:52.737019+00:00 20000067.861999988556 28999999.967999998480 47999999.990999996662 22301102.377000000328 60268.959649762 2023-11-20T23:01:53.739413+00:00 20000067.860000010580 29000000.021000001580 48000000.014999993145 22301102.522999998182 60268.959661364 2023-11-20T23:01:54.741807+00:00 20000067.865000009537 29000000.000000000000 48000000.038999967277 22301102.006000008434 60268.959672890 2023-11-20T23:01:55.737697+00:00 20000067.857999980450 28999999.997000008821 47999999.967000007629 22301102.980999980122 60268.959684567 2023-11-20T23:01:56.746595+00:00 20000067.866000000387 29000000.006999999285 47999999.942999958992 22301102.725000020117 60268.959695913 2023-11-20T23:01:57.726857+00:00 20000067.860000010580 28999999.993999991566 48000000.037000060081 22301102.502999991179 60268.959707695 2023-11-20T23:01:58.744873+00:00 20000067.861999988556 29000000.011999990791 48000000.039999961853 22301102.364999979734 60268.959719116 2023-11-20T23:01:59.731616+00:00 20000067.861000001431 28999999.971999999136 47999999.932000041008 22301102.915000021458 60268.959730717 2023-11-20T23:02:00.733965+00:00 20000067.860000010580 29000000.009999990463 48000000.026000022888 22301102.874000009149 60268.959742319 2023-11-20T23:02:01.736345+00:00 20000067.861000001431 29000000.018000010401 48000000.019999980927 22301102.463999990374 60268.959753920 2023-11-20T23:02:02.738722+00:00 20000067.866999980062 28999999.991000000387 48000000.003999948502 22301102.554000020027 60268.959765522 2023-11-20T23:02:03.741115+00:00 20000067.857000049204 28999999.997000038624 47999999.980000019073 22301103.133999999613 60268.959776943 2023-11-20T23:02:04.727884+00:00 20000067.861999988556 29000000.003999948502 48000000.021999962628 22301102.636999960989 60268.959788726 2023-11-20T23:02:05.745896+00:00 20000067.861999988556 29000000.026000019163 47999999.961000077426 22301102.491000000387 60268.959800147 2023-11-20T23:02:06.732669+00:00 20000067.863000039011 28999999.970000028610 48000000.074999928474 22301102.564000010490 60268.959811748 2023-11-20T23:02:07.735065+00:00 20000067.857999920845 28999999.986000001431 47999999.925999999046 22301102.833999991417 60268.959823350 2023-11-20T23:02:08.737462+00:00 20000067.864000078291 29000000.016999959946 48000000.025999993086 22301103.273999989033 60268.959834952 2023-11-20T23:02:09.739857+00:00 20000067.862999919802 28999999.998000029474 47999999.998000010848 22301102.626000050455 60268.959846373 2023-11-20T23:02:10.726628+00:00 20000067.863000039011 28999999.993999961764 48000000.009000003338 22301102.981999989599 60268.959857975 2023-11-20T23:02:11.729023+00:00 20000067.860000010580 29000000.004000071436 48000000.028999976814 22301102.940999981016 60268.959869757 2023-11-20T23:02:12.747037+00:00 20000067.860999941826 28999999.997999910265 47999999.989000022411 22301103.014999989420 60268.959881179 2023-11-20T23:02:13.733815+00:00 20000067.861999988556 29000000.004999998957 47999999.917000003159 22301102.779999971390 60268.959892780 2023-11-20T23:02:14.736211+00:00 20000067.861000061035 28999999.984000090510 48000000.060999989510 22301102.299000021070 60268.959904382 2023-11-20T23:02:15.738609+00:00 20000067.863999959081 29000000.021000031382 47999999.981000013649 22301102.546000000089 60268.959915984 2023-11-20T23:02:16.741008+00:00 20000067.856999989599 28999999.977999929339 47999999.994000017643 22301102.993000030518 60268.959927405 2023-11-20T23:02:17.727781+00:00 20000067.864000078291 29000000.022000070661 48000000.018000006676 22301102.825999978930 60268.959939187 2023-11-20T23:02:18.745795+00:00 20000067.860999941826 28999999.977000001818 48000000.041999943554 22301103.202999949455 60268.959950608 2023-11-20T23:02:19.732569+00:00 20000067.860000010580 29000000.010999921709 47999999.958999991417 22301103.115000009537 60268.959962210 2023-11-20T23:02:20.734958+00:00 20000067.863000039011 29000000.001999970526 48000000.001000046730 22301103.184000018984 60268.959973812 2023-11-20T23:02:21.737353+00:00 20000067.860999941826 28999999.998000029474 47999999.962000012398 22301103.003000020981 60268.959985414 2023-11-20T23:02:22.739752+00:00 20000067.861000061035 28999999.986999988556 48000000.037999987602 22301103.356000069529 60268.959997016 2023-11-20T23:02:23.742141+00:00 20000067.861999988556 29000000.019000049680 47999999.975999951363 22301103.418999910355 60268.960008436 2023-11-20T23:02:24.728911+00:00 20000067.861999988556 28999999.983999971300 48000000.030000090599 22301103.012000080198 60268.960020219 2023-11-20T23:02:25.746924+00:00 20000067.861999988556 29000000.024000048637 47999999.983999967575 22301103.314999941736 60268.960031640 2023-11-20T23:02:26.733701+00:00 20000067.863000039011 28999999.970999959856 48000000.041999943554 22301103.064000010490 60268.960043242 2023-11-20T23:02:27.736092+00:00 20000067.857999920845 29000000.014000058174 47999999.925999999046 22301103.300999999046 60268.960054663 2023-11-20T23:02:28.722864+00:00 20000067.861999988556 29000000.010000001639 48000000.021000027657 22301103.042999979109 60268.960066446 2023-11-20T23:02:29.740888+00:00 20000067.859000090510 29000000.006000000983 48000000.009000003338 22301103.083000060171 60268.960078047 2023-11-20T23:02:30.743279+00:00 20000067.863000001758 28999999.971000000834 48000000.044999986887 22301102.886999960989 60268.960089468 2023-11-20T23:02:31.730045+00:00 20000067.866999991238 29000000.009999990463 47999999.912000000477 22301103.383000019938 60268.960101251 2023-11-20T23:02:32.748060+00:00 20000067.857999999076 29000000.025999989361 48000000.085000008345 22301103.161000009626 60268.960112671 2023-11-20T23:02:33.734823+00:00 20000067.861999999732 29000000.006000008434 47999999.969999998808 22301103.199999928474 60268.960124273 2023-11-20T23:02:34.737217+00:00 20000067.861999999732 28999999.992000009865 47999999.995999991894 22301102.950999978930 60268.960135800 2023-11-20T23:02:35.733109+00:00 20000067.861999999732 28999999.987999979407 48000000.028999976814 22301102.945000000298 60268.960147477 2023-11-20T23:02:36.742015+00:00 20000067.858000010252 29000000.006000038236 47999999.947000026703 22301103.449000000954 60268.960158823 2023-11-20T23:02:37.722278+00:00 20000067.862999979407 28999999.984999950975 47999999.995999991894 22301102.969999991357 60268.960170605 2023-11-20T23:02:38.740296+00:00 20000067.863000009209 29000000.028000000864 48000000.012000016868 22301103.331000000238 60268.960182282 2023-11-20T23:02:39.749189+00:00 20000067.861000001431 28999999.948000010103 47999999.990999996662 22301103.322999998927 60268.960193628 2023-11-20T23:02:40.729458+00:00 20000067.862000018358 29000000.050999999046 47999999.981999933720 22301103.517000000924 60268.960205411 2023-11-20T23:02:41.747477+00:00 20000067.860999971628 28999999.961000028998 48000000.009999990463 22301103.581000000238 60268.960216831 2023-11-20T23:02:42.734247+00:00 20000067.864000018686 29000000.012999951839 48000000.045000076294 22301103.460999999195 60268.960228433 2023-11-20T23:02:43.736646+00:00 20000067.860000010580 29000000.018000010401 48000000.024999983609 22301103.495999988168 60268.960239854 2023-11-20T23:02:44.723414+00:00 20000067.861999988556 28999999.978000041097 47999999.988000042737 22301103.652000010014 60268.960251637 2023-11-20T23:02:45.741424+00:00 20000067.861000001431 29000000.009999990463 47999999.959999918938 22301103.491000000387 60268.960263058 2023-11-20T23:02:46.728196+00:00 20000067.861000001431 28999999.975999951363 48000000.037000060081 22301103.512999981642 60268.960274660 2023-11-20T23:02:47.730587+00:00 20000067.860000010580 29000000.028000000864 48000000.029999971390 22301103.262000020593 60268.960286442 2023-11-20T23:02:48.748599+00:00 20000067.863999959081 28999999.996000051498 47999999.980000019073 22301103.433000031859 60268.960297863 2023-11-20T23:02:49.735369+00:00 20000067.863000039011 28999999.988999959081 47999999.942000031471 22301103.489999949932 60268.960309465 2023-11-20T23:02:50.737770+00:00 20000067.861000001431 29000000.001999970526 47999999.995999932289 22301103.151000019163 60268.960321067 2023-11-20T23:02:51.740165+00:00 20000067.861000001431 29000000.024000048637 48000000.021000027657 22301103.350000020117 60268.960332668 2023-11-20T23:02:52.742558+00:00 20000067.861999988556 28999999.963999990374 48000000.027000002563 22301103.621999979019 60268.960344089 2023-11-20T23:02:53.729328+00:00 20000067.861999988556 29000000.034999970347 47999999.935999996960 22301103.708999991417 60268.960355691 2023-11-20T23:02:54.731722+00:00 20000067.861000001431 29000000.004000071436 48000000.072999998927 22301103.842000011355 60268.960367293 2023-11-20T23:02:55.734119+00:00 20000067.862999979407 28999999.990999940783 47999999.969999998808 22301103.856999989599 60268.960378895 2023-11-20T23:02:56.736522+00:00 20000067.858999971300 28999999.986999988556 47999999.989999979734 22301103.431999981403 60268.960390497 2023-11-20T23:02:57.738918+00:00 20000067.862000111490 28999999.995000001043 48000000.000000000000 22301102.591000020504 60268.960402098 2023-11-20T23:02:58.741310+00:00 20000067.861999988556 29000000.026000019163 48000000.039000026882 22301103.669999960810 60268.960413700 2023-11-20T23:02:59.743704+00:00 20000067.861999988556 28999999.986999988556 48000000.005999982357 22301103.593000050634 60268.960425121 2023-11-20T23:03:00.730465+00:00 20000067.863999959081 28999999.981000069529 47999999.931999981403 22301103.685999989510 60268.960436723 2023-11-20T23:03:01.732853+00:00 20000067.858000040054 29000000.039999961853 48000000.083999991417 22301103.924000021070 60268.960448325 2023-11-20T23:03:02.735243+00:00 20000067.861999988556 28999999.986999988556 47999999.916000068188 22301103.406999949366 60268.960459926 2023-11-20T23:03:03.737639+00:00 20000067.860999941826 28999999.988000039011 48000000.067999958992 22301103.652000069618 60268.960471347 2023-11-20T23:03:04.724418+00:00 20000067.861999988556 28999999.986999988556 47999999.940999977291 22301103.778000000864 60268.960483130 2023-11-20T23:03:05.742432+00:00 20000067.861000061035 29000000.033999990672 48000000.039999961853 22301103.389999989420 60268.960494732 2023-11-20T23:03:06.744822+00:00 20000067.863000039011 28999999.973000001162 47999999.971000082791 22301103.018000010401 60268.960506153 2023-11-20T23:03:07.731591+00:00 20000067.862999919802 29000000.032000008970 48000000.065999977291 22301103.689000010490 60268.960517755 2023-11-20T23:03:08.733988+00:00 20000067.861000061035 28999999.982999999076 47999999.937000043690 22301103.584999918938 60268.960529356 2023-11-20T23:03:09.736383+00:00 20000067.861999988556 28999999.993999999017 47999999.985999941826 22301103.294000029564 60268.960540958 2023-11-20T23:03:10.738783+00:00 20000067.860999941826 28999999.977999988943 48000000.005000002682 22301103.093000050634 60268.960552379 2023-11-20T23:03:11.725560+00:00 20000067.859000090510 29000000.012000020593 47999999.971000082791 22301103.824999928474 60268.960564162 2023-11-20T23:03:12.743576+00:00 20000067.861999988556 29000000.026999980211 48000000.074000000954 22301103.799000021070 60268.960575582 2023-11-20T23:03:13.730347+00:00 20000067.863999959081 28999999.980000019073 48000000.010999917984 22301103.659000039101 60268.960587184 2023-11-20T23:03:14.732738+00:00 20000067.863000039011 29000000.008999999613 47999999.954000003636 22301103.838999990374 60268.960598967 2023-11-20T23:03:15.750756+00:00 20000067.860000010580 28999999.992999970913 48000000.045999996364 22301103.980000019073 60268.960610388 2023-11-20T23:03:16.737522+00:00 20000067.858999971300 29000000.008999999613 48000000.011000007391 22301104.385999921709 60268.960621990 2023-11-20T23:03:17.739924+00:00 20000067.863000039011 28999999.984000030905 47999999.933999992907 22301103.727000001818 60268.960633516 2023-11-20T23:03:18.735811+00:00 20000067.861999988556 29000000.006999969482 48000000.006000012159 22301103.815000060946 60268.960645193 2023-11-20T23:03:19.744710+00:00 20000067.865000009537 29000000.012000020593 48000000.031000018120 22301104.656000021845 60268.960656539 2023-11-20T23:03:20.724978+00:00 20000067.857999920845 28999999.978999968618 47999999.987999983132 22301104.187999960035 60268.960668322 2023-11-20T23:03:21.742994+00:00 20000067.863000039011 29000000.004000011832 47999999.989000022411 22301103.588999990374 60268.960679743 2023-11-20T23:03:22.729761+00:00 20000067.858999971300 28999999.996999979019 48000000.047999978065 22301103.889000058174 60268.960691344 2023-11-20T23:03:23.732151+00:00 20000067.861999988556 29000000.004000071436 47999999.952000021935 22301103.971999999136 60268.960703127 2023-11-20T23:03:24.750170+00:00 20000067.861000001431 28999999.990000009537 48000000.050000011921 22301103.804999999702 60268.960714548 2023-11-20T23:03:25.736942+00:00 20000067.859999999404 29000000.018000010401 47999999.969999909401 22301103.997999999672 60268.960726150 2023-11-20T23:03:26.739333+00:00 20000067.863000001758 28999999.958999991417 47999999.993000030518 22301103.885000009090 60268.960737571 2023-11-20T23:03:27.726100+00:00 20000067.863000009209 29000000.049999948591 47999999.986000061035 22301104.092999991030 60268.960749353 2023-11-20T23:03:28.744113+00:00 20000067.861999999732 28999999.995000001043 48000000.020999908447 22301103.861999988556 60268.960760774 2023-11-20T23:03:29.730888+00:00 20000067.859999999404 28999999.968999978155 47999999.957000017166 22301104.041000008583 60268.960772376 2023-11-20T23:03:30.733281+00:00 20000067.865999981761 29000000.039000030607 48000000.007000088692 22301104.342000011355 60268.960783978 2023-11-20T23:03:31.735671+00:00 20000067.859000001103 28999999.970000028610 48000000.026999950409 22301104.043999999762 60268.960795579 2023-11-20T23:03:32.738072+00:00 20000067.860000010580 29000000.010999921709 47999999.970999963582 22301104.136999990791 60268.960807181 2023-11-20T23:03:33.740463+00:00 20000067.861999988556 28999999.989000078291 48000000.036000013351 22301104.414999991655 60268.960818602 2023-11-20T23:03:34.727232+00:00 20000067.861000001431 28999999.991999980062 47999999.971000082791 22301104.040000021458 60268.960830385 2023-11-20T23:03:35.745247+00:00 20000067.865000009537 29000000.020999908447 48000000.026999950409 22301103.990999970585 60268.960841806 2023-11-20T23:03:36.732021+00:00 20000067.859000001103 28999999.985000010580 47999999.972999997437 22301104.136000040919 60268.960853408 2023-11-20T23:03:37.734413+00:00 20000067.861000001431 29000000.009999990463 48000000.016999997199 22301104.682999968529 60268.960865010 2023-11-20T23:03:38.736808+00:00 20000067.861999988556 28999999.994000080973 47999999.996999986470 22301104.453000009060 60268.960876611 2023-11-20T23:03:39.739203+00:00 20000067.861999988556 29000000.001999970526 47999999.981000013649 22301104.176999989897 60268.960888032 2023-11-20T23:03:40.725972+00:00 20000067.861000001431 29000000.013000011444 48000000.005000002682 22301104.251000050455 60268.960899814 2023-11-20T23:03:41.743986+00:00 20000067.862000048161 28999999.981999989599 48000000.034000039101 22301104.646999958903 60268.960911236 2023-11-20T23:03:42.730759+00:00 20000067.861999988556 29000000.008999999613 47999999.966999948025 22301104.495000001043 60268.960922837 2023-11-20T23:03:43.733157+00:00 20000067.861000001431 29000000.015000011772 48000000.015000052750 22301104.037000000477 60268.960934439 2023-11-20T23:03:44.735549+00:00 20000067.863999959081 28999999.993000000715 48000000.004000008106 22301104.401000019163 60268.960946041 2023-11-20T23:03:45.737944+00:00 20000067.861000001431 28999999.977000001818 48000000.028999976814 22301104.639999989420 60268.960957643 2023-11-20T23:03:46.740344+00:00 20000067.861000001431 29000000.029999990016 47999999.992999970913 22301104.037999991328 60268.960969064 2023-11-20T23:03:47.727121+00:00 20000067.860000010580 29000000.004999998957 47999999.985000006855 22301103.945999979973 60268.960980847 2023-11-20T23:03:48.745135+00:00 20000067.862999979407 28999999.981000009924 48000000.013000011444 22301104.490000009537 60268.960992267 2023-11-20T23:03:49.731906+00:00 20000067.860000010580 28999999.981000009924 47999999.960000038147 22301104.504999998957 60268.961003869 2023-11-20T23:03:50.734300+00:00 20000067.861999988556 29000000.024999979883 48000000.082999937236 22301104.294000029564 60268.961015290 2023-11-20T23:03:51.721066+00:00 20000067.861999988556 29000000.004000011832 47999999.907999992371 22301104.348000049591 60268.961027073 2023-11-20T23:03:52.739093+00:00 20000067.864000078291 28999999.978000041097 48000000.014000058174 22301104.459999918938 60268.961038675 2023-11-20T23:03:53.741486+00:00 20000067.856999989599 29000000.005999978632 47999999.981999993324 22301104.123000029474 60268.961050096 2023-11-20T23:03:54.728254+00:00 20000067.861999988556 29000000.023999989033 48000000.023000001907 22301104.218000050634 60268.961061878 2023-11-20T23:03:55.746272+00:00 20000067.863999959081 28999999.977000001818 47999999.967000007629 22301104.510999921709 60268.961073299 2023-11-20T23:03:56.733037+00:00 20000067.863000039011 29000000.031000021845 48000000.049999952316 22301104.545000080019 60268.961084901 2023-11-20T23:03:57.735435+00:00 20000067.860000010580 28999999.974999960512 48000000.037000060081 22301104.348999980837 60268.961096427 2023-11-20T23:03:58.731326+00:00 20000067.860999941826 28999999.983000040054 47999999.920999877155 22301104.654999971390 60268.961108104 2023-11-20T23:03:59.740233+00:00 20000067.861999988556 29000000.011999960989 47999999.979999989271 22301104.177000049502 60268.961119450 2023-11-20T23:04:00.720495+00:00 20000067.859000090510 29000000.018999990076 48000000.043000012636 22301104.254999998957 60268.961131233 2023-11-20T23:04:01.738509+00:00 20000067.861999988556 28999999.988999959081 47999999.988000012934 22301104.209999918938 60268.961142910 2023-11-20T23:04:02.747414+00:00 20000067.865000009537 28999999.991000059992 47999999.991999976337 22301104.383000019938 60268.961154256 2023-11-20T23:04:03.727681+00:00 20000067.857999920845 29000000.011999960989 48000000.049999982119 22301104.465000029653 60268.961166038 2023-11-20T23:04:04.745692+00:00 20000067.865000009537 29000000.008000019938 47999999.974000036716 22301104.562000039965 60268.961177459 2023-11-20T23:04:05.732460+00:00 20000067.861000061035 28999999.990000009537 47999999.987999983132 22301104.640999909490 60268.961189061 2023-11-20T23:04:06.734854+00:00 20000067.860999941826 28999999.978999968618 48000000.027000010014 22301104.034000039101 60268.961200663 2023-11-20T23:04:07.737251+00:00 20000067.860000010580 29000000.024000048637 47999999.982999980450 22301104.528000000864 60268.961212264 2023-11-20T23:04:08.739640+00:00 20000067.861999988556 28999999.973000049591 47999999.941000036895 22301104.391000028700 60268.961223685 2023-11-20T23:04:09.726409+00:00 20000067.861999988556 29000000.036999940872 48000000.046999931335 22301104.187000039965 60268.961235287 2023-11-20T23:04:10.728809+00:00 20000067.863000039011 28999999.978000041097 48000000.029000036418 22301104.279999971390 60268.961247070 2023-11-20T23:04:11.746825+00:00 20000067.861999988556 29000000.005999919027 48000000.001000046730 22301104.827999949455 60268.961258491 2023-11-20T23:04:12.733596+00:00 20000067.863999959081 29000000.024000048637 48000000.034999966621 22301104.278000000864 60268.961270093 2023-11-20T23:04:13.735996+00:00 20000067.859000090510 28999999.983000040054 47999999.976999998093 22301104.416999999434 60268.961281643 2023-11-20T23:04:14.733948+00:00 20000067.858999971300 28999999.994999889284 47999999.962999939919 22301105.006999999285 60268.961293245 2023-11-20T23:04:15.736344+00:00 20000067.863000039011 29000000.004000071436 48000000.012000076473 22301104.572999998927 60268.961304666 2023-11-20T23:04:16.723121+00:00 20000067.862999919802 28999999.995999928564 48000000.054999947548 22301104.890000000596 60268.961316448 2023-11-20T23:04:17.741135+00:00 20000067.859000090510 28999999.990000009537 47999999.937999956310 22301104.766999989748 60268.961327869 2023-11-20T23:04:18.727900+00:00 20000067.863000001758 29000000.004000071436 48000000.020000100136 22301104.444000009447 60268.961339471 2023-11-20T23:04:19.730292+00:00 20000067.861999999732 28999999.995999999344 47999999.996999979019 22301104.429000020027 60268.961351254 2023-11-20T23:04:20.748307+00:00 20000067.863000001758 29000000.013999991119 47999999.970999963582 22301104.876999970526 60268.961362674 2023-11-20T23:04:21.735079+00:00 20000067.861000001431 28999999.981000009924 48000000.016000002623 22301104.423000011593 60268.961374276 2023-11-20T23:04:22.737472+00:00 20000067.861999999732 29000000.018000010401 48000000.052000001073 22301104.168000008911 60268.961385697 2023-11-20T23:04:23.724246+00:00 20000067.862999990582 29000000.010999988765 47999999.944000013173 22301104.990999970585 60268.961397480 2023-11-20T23:04:24.742260+00:00 20000067.856999989599 28999999.962000008672 47999999.994999997318 22301104.817000031471 60268.961408901 2023-11-20T23:04:25.729027+00:00 20000067.863000009209 29000000.030000001192 47999999.933999992907 22301105.138999998569 60268.961420503 2023-11-20T23:04:26.731417+00:00 20000067.861000001431 29000000.001999970526 48000000.108999997377 22301104.918999969959 60268.961432104 2023-11-20T23:04:27.733809+00:00 20000067.863000009209 28999999.992000009865 47999999.972999989986 22301105.238000039011 60268.961443706 2023-11-20T23:04:28.736205+00:00 20000067.863000009209 28999999.996999979019 47999999.986999988556 22301104.657000008970 60268.961455308 2023-11-20T23:04:29.738605+00:00 20000067.858000010252 29000000.018000010401 48000000.063000023365 22301105.246999979019 60268.961466729 2023-11-20T23:04:30.725383+00:00 20000067.861999958754 28999999.985000010580 48000000.019999980927 22301104.775000039488 60268.961478511 2023-11-20T23:04:31.743393+00:00 20000067.863000039011 28999999.996999979019 47999999.908000051975 22301105.123999949545 60268.961489933 2023-11-20T23:04:32.730162+00:00 20000067.860000010580 29000000.011000040919 48000000.051999926567 22301105.118000030518 60268.961501534 2023-11-20T23:04:33.732556+00:00 20000067.863999959081 28999999.981000009924 47999999.963999986649 22301104.969999969006 60268.961513136 2023-11-20T23:04:34.734945+00:00 20000067.861000001431 29000000.001999970526 47999999.976000070572 22301105.396000031382 60268.961524738 2023-11-20T23:04:35.737345+00:00 20000067.860000010580 29000000.004000011832 48000000.060999989510 22301105.557999968529 60268.961536159 2023-11-20T23:04:36.724122+00:00 20000067.862999979407 29000000.000999990851 47999999.952000021935 22301105.187999960035 60268.961547941 2023-11-20T23:04:37.742138+00:00 20000067.864000018686 29000000.019999980927 47999999.976999998093 22301105.336000081152 60268.961559543 2023-11-20T23:04:38.744527+00:00 20000067.856999989599 28999999.967000011355 48000000.051999926567 22301105.286000009626 60268.961570964 2023-11-20T23:04:39.731295+00:00 20000067.865000009537 29000000.027000069618 47999999.976999998093 22301105.583999991417 60268.961582566 2023-11-20T23:04:40.733687+00:00 20000067.860000010580 28999999.989999890327 48000000.009000062943 22301105.080999970436 60268.961594168 2023-11-20T23:04:41.736080+00:00 20000067.861000001431 29000000.005000110716 48000000.014999993145 22301105.049999948591 60268.961605770 2023-11-20T23:04:42.738475+00:00 20000067.862999979407 29000000.000000000000 48000000.000000000000 22301105.400000099093 60268.961617190 2023-11-20T23:04:43.725242+00:00 20000067.861000001431 28999999.996999979019 48000000.019000053406 22301105.521999958903 60268.961628973 2023-11-20T23:04:44.743257+00:00 20000067.861000001431 28999999.980999950320 47999999.957000002265 22301105.378000020981 60268.961640394 2023-11-20T23:04:45.730026+00:00 20000067.863000039011 29000000.009999990463 48000000.030999988317 22301105.297999981791 60268.961651996 2023-11-20T23:04:46.732418+00:00 20000067.860000010580 29000000.004999998957 47999999.930000007153 22301105.713999990374 60268.961663597 2023-11-20T23:04:47.734809+00:00 20000067.865000009537 29000000.009000059217 48000000.000999987125 22301105.412000060081 60268.961675199 2023-11-20T23:04:48.737203+00:00 20000067.859999898821 28999999.977999929339 48000000.048999987543 22301105.441999908537 60268.961686801 2023-11-20T23:04:49.739606+00:00 20000067.859000090510 28999999.995000001043 47999999.956000030041 22301104.892000079155 60268.961698328 2023-11-20T23:04:50.735499+00:00 20000067.863999959081 29000000.019999980927 48000000.023999989033 22301105.473999980837 60268.961710005 2023-11-20T23:04:51.744395+00:00 20000067.860999941826 29000000.012000080198 48000000.019999980927 22301105.960000038147 60268.961721350 2023-11-20T23:04:52.724657+00:00 20000067.861000061035 28999999.987999919802 48000000.003000020981 22301105.886999960989 60268.961733133 2023-11-20T23:04:53.742672+00:00 20000067.861999988556 29000000.016000028700 47999999.957000017166 22301105.888999938965 60268.961744554 2023-11-20T23:04:54.729444+00:00 20000067.861000061035 28999999.983000040054 48000000.074999928474 22301105.585000038147 60268.961756155 2023-11-20T23:04:55.731837+00:00 20000067.860999941826 29000000.003999948502 47999999.929000020027 22301105.667000059038 60268.961767757 2023-11-20T23:04:56.734230+00:00 20000067.861000061035 28999999.986999999732 48000000.042999982834 22301105.950999978930 60268.961779359 2023-11-20T23:04:57.736632+00:00 20000067.863999959081 28999999.995000001043 48000000.003000020981 22301105.995000001043 60268.961790961 2023-11-20T23:04:58.739023+00:00 20000067.858000040054 29000000.019999999553 47999999.973999977112 22301105.865999940783 60268.961802382 2023-11-20T23:04:59.725796+00:00 20000067.864999890327 28999999.993000000715 48000000.040000081062 22301105.973000049591 60268.961814165 2023-11-20T23:05:00.743815+00:00 20000067.861000061035 29000000.002000000328 47999999.958999991417 22301106.015999998897 60268.961825585 2023-11-20T23:05:01.730590+00:00 20000067.860000010580 28999999.997999999672 47999999.978999972343 22301105.682000000030 60268.961837187 2023-11-20T23:05:02.732981+00:00 20000067.863000039011 29000000.004999998957 48000000.049000017345 22301105.846000008285 60268.961848789 2023-11-20T23:05:03.735383+00:00 20000067.861999988556 29000000.001000020653 47999999.975999951363 22301105.932000000030 60268.961860391 2023-11-20T23:05:04.737778+00:00 20000067.860999941826 28999999.997999969870 48000000.045999996364 22301105.653000000864 60268.961871993 2023-11-20T23:05:05.740169+00:00 20000067.861999988556 28999999.992000039667 47999999.939000010490 22301106.372999999672 60268.961883414 2023-11-20T23:05:06.726941+00:00 20000067.861999988556 29000000.013000011444 48000000.015000000596 22301105.809000018984 60268.961895196 2023-11-20T23:05:07.744954+00:00 20000067.863000039011 28999999.978999968618 48000000.033999986947 22301105.846999999136 60268.961906617 2023-11-20T23:05:08.731726+00:00 20000067.861999988556 29000000.001999970526 47999999.943999990821 22301105.410999979824 60268.961918219 2023-11-20T23:05:09.734117+00:00 20000067.861000061035 29000000.027000010014 48000000.016000002623 22301105.957000020891 60268.961929821 2023-11-20T23:05:10.736519+00:00 20000067.860999941826 29000000.008999999613 48000000.043999999762 22301106.037000000477 60268.961941423 2023-11-20T23:05:11.738914+00:00 20000067.858999971300 28999999.965000029653 47999999.942999988794 22301105.860999971628 60268.961952844 2023-11-20T23:05:12.725685+00:00 20000067.863000009209 28999999.992999970913 47999999.999000012875 22301105.974000040442 60268.961964445 2023-11-20T23:05:13.728073+00:00 20000067.860999990255 29000000.004999998957 48000000.045000016689 22301106.055000010878 60268.961976047 2023-11-20T23:05:14.730469+00:00 20000067.864000011235 29000000.020000040531 48000000.020999968052 22301106.211999949068 60268.961987649 2023-11-20T23:05:15.732861+00:00 20000067.859999999404 28999999.962999939919 47999999.936000049114 22301106.328999999911 60268.961999251 2023-11-20T23:05:16.735257+00:00 20000067.861000001431 29000000.031000021845 48000000.002999961376 22301106.156000021845 60268.962010853 2023-11-20T23:05:17.737661+00:00 20000067.861000001431 28999999.981999989599 48000000.039999961853 22301105.928000029176 60268.962022454 2023-11-20T23:05:18.740055+00:00 20000067.861999988556 29000000.011999960989 48000000.025000102818 22301106.096999939531 60268.962033875 2023-11-20T23:05:19.726824+00:00 20000067.863000009209 28999999.985000010580 47999999.962000012398 22301106.289000030607 60268.962045658 2023-11-20T23:05:20.744843+00:00 20000067.859999980778 29000000.009000059217 47999999.979999899864 22301106.319000009447 60268.962057079 2023-11-20T23:05:21.731611+00:00 20000067.860000010580 28999999.998999949545 48000000.021000027657 22301106.233999971300 60268.962068681 2023-11-20T23:05:22.734005+00:00 20000067.861999988556 29000000.009999990463 47999999.955999970436 22301106.123000029474 60268.962080101 2023-11-20T23:05:23.720772+00:00 20000067.864000018686 28999999.999000068754 48000000.024000048637 22301106.434000018984 60268.962091884 2023-11-20T23:05:24.738794+00:00 20000067.860999971628 29000000.010999921709 48000000.024000048637 22301106.276999950409 60268.962103486 2023-11-20T23:05:25.741193+00:00 20000067.861000001431 28999999.997000098228 47999999.972999930382 22301106.093999978155 60268.962114907 2023-11-20T23:05:26.727963+00:00 20000067.861999988556 28999999.991999980062 48000000.006000041962 22301106.628000020981 60268.962126689 2023-11-20T23:05:27.745978+00:00 20000067.862000048161 29000000.002999901772 48000000.008000023663 22301106.205000039190 60268.962138110 2023-11-20T23:05:28.732742+00:00 20000067.861000001431 28999999.985000010580 48000000.009000003338 22301106.108999971300 60268.962149712 2023-11-20T23:05:29.735136+00:00 20000067.859999950975 28999999.999000068754 48000000.010000012815 22301106.782999988645 60268.962161239 2023-11-20T23:05:30.731022+00:00 20000067.866000000387 29000000.023999929428 48000000.018000006676 22301106.435000058264 60268.962172916 2023-11-20T23:05:31.739920+00:00 20000067.858000040054 28999999.985000010580 47999999.951999992132 22301106.046999931335 60268.962184262 2023-11-20T23:05:32.720193+00:00 20000067.861999988556 28999999.993000030518 48000000.020999997854 22301106.328999999911 60268.962196044 2023-11-20T23:05:33.738204+00:00 20000067.862999979407 29000000.021000001580 47999999.996000021696 22301106.768000010401 60268.962207721 2023-11-20T23:05:34.747104+00:00 20000067.861000001431 28999999.995000001043 47999999.952999949455 22301106.425999999046 60268.962219067 2023-11-20T23:05:35.727374+00:00 20000067.860000010580 29000000.000000011176 48000000.087000012398 22301106.447000030428 60268.962230850 2023-11-20T23:05:36.745393+00:00 20000067.863000039011 28999999.978999998420 47999999.910000033677 22301106.529000040144 60268.962242270 2023-11-20T23:05:37.732172+00:00 20000067.859999950975 29000000.015999998897 48000000.011999957263 22301106.398999929428 60268.962253872 2023-11-20T23:05:38.734574+00:00 20000067.863999959081 28999999.993999991566 48000000.052000053227 22301106.417999979109 60268.962265293 2023-11-20T23:05:39.721347+00:00 20000067.860000010580 28999999.993000000715 48000000.003000020981 22301106.751000050455 60268.962277076 2023-11-20T23:05:40.739361+00:00 20000067.864000078291 29000000.016999989748 47999999.951999902725 22301106.684000018984 60268.962288497 2023-11-20T23:05:41.726135+00:00 20000067.862999919802 29000000.018999990076 48000000.014000058174 22301106.559999939054 60268.962300099 2023-11-20T23:05:42.728531+00:00 20000067.858000040054 28999999.971999999136 48000000.016999959946 22301106.968000050634 60268.962311881 2023-11-20T23:05:43.746544+00:00 20000067.860999941826 29000000.011000040919 48000000.016000032425 22301106.648999929428 60268.962323302 2023-11-20T23:05:44.733314+00:00 20000067.861000061035 28999999.997999969870 47999999.978000037372 22301106.256000038236 60268.962334904 2023-11-20T23:05:45.735716+00:00 20000067.863000039011 28999999.986000001431 47999999.980000019073 22301106.544000029564 60268.962346325 2023-11-20T23:05:46.722491+00:00 20000067.860000010580 29000000.023999989033 48000000.010999917984 22301106.450999978930 60268.962358108 2023-11-20T23:05:47.740504+00:00 20000067.860999941826 28999999.991000000387 48000000.009999990463 22301106.625000000000 60268.962369529 2023-11-20T23:05:48.727274+00:00 20000067.861000061035 28999999.994000021368 48000000.007000088692 22301106.427000001073 60268.962381131 2023-11-20T23:05:49.729669+00:00 20000067.864999890327 29000000.000999990851 48000000.002999901772 22301107.228999998420 60268.962392732 2023-11-20T23:05:50.732055+00:00 20000067.858000040054 29000000.000000000000 48000000.001000046730 22301107.039999999106 60268.962404334 2023-11-20T23:05:51.734448+00:00 20000067.863000039011 28999999.997000038624 48000000.020000003278 22301106.758999999613 60268.962415936 2023-11-20T23:05:52.736852+00:00 20000067.863000039011 28999999.998000029474 47999999.942000001669 22301106.893999990076 60268.962427538 2023-11-20T23:05:53.739252+00:00 20000067.860999941826 29000000.013999938965 48000000.082000002265 22301106.694000009447 60268.962439139 2023-11-20T23:05:54.741641+00:00 20000067.863000039011 28999999.983999971300 47999999.935000002384 22301106.611000001431 60268.962450560 2023-11-20T23:05:55.728417+00:00 20000067.860999941826 29000000.034000039101 48000000.025999993086 22301106.972999989986 60268.962462162 2023-11-20T23:05:56.730804+00:00 20000067.861999988556 28999999.977000001818 48000000.014999993145 22301106.462000008672 60268.962473764 2023-11-20T23:05:57.733199+00:00 20000067.860000010580 28999999.996000051498 47999999.942000031471 22301107.021000001580 60268.962485366 2023-11-20T23:05:58.735595+00:00 20000067.864000078291 28999999.978999968618 48000000.005000002682 22301106.701000008732 60268.962496787 2023-11-20T23:05:59.722372+00:00 20000067.858999971300 29000000.039999961853 48000000.055999986827 22301106.976999968290 60268.962508569 2023-11-20T23:06:00.740384+00:00 20000067.861999988556 28999999.991999980062 47999999.932999968529 22301107.111000001431 60268.962520171 2023-11-20T23:06:01.742777+00:00 20000067.863000039011 28999999.991000059992 48000000.082000017166 22301106.833999991417 60268.962531592 2023-11-20T23:06:02.729552+00:00 20000067.860999941826 29000000.000999931246 47999999.930999986827 22301106.962999999523 60268.962543194 2023-11-20T23:06:03.731952+00:00 20000067.863999959081 28999999.987000111490 48000000.013000011444 22301107.076000031084 60268.962554796 2023-11-20T23:06:04.734341+00:00 20000067.858000040054 29000000.014999989420 48000000.049000017345 22301107.172999981791 60268.962566397 2023-11-20T23:06:05.736733+00:00 20000067.864999998361 28999999.990000009537 47999999.982999920845 22301106.688000019640 60268.962577818 2023-11-20T23:06:06.723505+00:00 20000067.857999999076 29000000.010999921709 48000000.032000057399 22301106.908999979496 60268.962589601 2023-11-20T23:06:07.741528+00:00 20000067.864000000060 28999999.995000001043 47999999.962000012398 22301107.263000011444 60268.962601022 2023-11-20T23:06:08.728299+00:00 20000067.860999990255 28999999.979000091553 47999999.965999960899 22301107.257000029087 60268.962612624 2023-11-20T23:06:09.730695+00:00 20000067.861000001431 29000000.002999901772 48000000.034000039101 22301107.111000001431 60268.962624406 2023-11-20T23:06:10.748715+00:00 20000067.861000001431 29000000.013999998569 47999999.976999998093 22301107.268999990076 60268.962635827 2023-11-20T23:06:11.735482+00:00 20000067.861999999732 29000000.010999999940 48000000.037999987602 22301107.187000039965 60268.962647429 2023-11-20T23:06:12.737878+00:00 20000067.861000001431 28999999.980000000447 47999999.965000033379 22301107.362999919802 60268.962658956 2023-11-20T23:06:13.733770+00:00 20000067.861000001431 29000000.004999998957 48000000.013999991119 22301107.394999980927 60268.962670633 2023-11-20T23:06:14.742674+00:00 20000067.865000009537 29000000.014000009745 48000000.032000012696 22301107.264999989420 60268.962681978 2023-11-20T23:06:15.722942+00:00 20000067.859000001103 29000000.000000000000 47999999.929000012577 22301107.255000110716 60268.962693761 2023-11-20T23:06:16.740953+00:00 20000067.861000001431 28999999.995999988168 48000000.044999986887 22301107.645999908447 60268.962705182 2023-11-20T23:06:17.727729+00:00 20000067.862999979407 28999999.995999988168 47999999.957000017166 22301106.859000090510 60268.962716784 2023-11-20T23:06:18.730122+00:00 20000067.861000031233 28999999.991999980062 47999999.994999967515 22301107.745999928564 60268.962728566 2023-11-20T23:06:19.748132+00:00 20000067.861999988556 28999999.990000009537 48000000.009000003338 22301107.539000030607 60268.962739987 2023-11-20T23:06:20.734907+00:00 20000067.861000001431 28999999.993000030518 47999999.997000038624 22301107.301999930292 60268.962751589 2023-11-20T23:06:21.737304+00:00 20000067.861999988556 29000000.011999960989 48000000.042000003159 22301107.665000081062 60268.962763010 2023-11-20T23:06:22.724073+00:00 20000067.861000001431 29000000.024000048637 47999999.954999983311 22301108.162999991328 60268.962774793 2023-11-20T23:06:23.742087+00:00 20000067.862999979407 28999999.986999988556 48000000.009000003338 22301106.919999960810 60268.962786213 2023-11-20T23:06:24.728856+00:00 20000067.861000001431 29000000.002999961376 48000000.055999986827 22301107.137000080198 60268.962797815 2023-11-20T23:06:25.731246+00:00 20000067.861000001431 29000000.011000040919 47999999.986999988556 22301107.733999971300 60268.962809417 2023-11-20T23:06:26.733636+00:00 20000067.860000010580 28999999.988999959081 47999999.917000062764 22301107.852000001818 60268.962821019 2023-11-20T23:06:27.736029+00:00 20000067.861999988556 29000000.022999998182 48000000.072999946773 22301107.300999999046 60268.962832621 2023-11-20T23:06:28.738426+00:00 20000067.864000018686 28999999.981000009924 48000000.016000032425 22301107.750999931246 60268.962844042 2023-11-20T23:06:29.725193+00:00 20000067.861999988556 28999999.995000001043 47999999.991999976337 22301108.153000000864 60268.962855824 2023-11-20T23:06:30.743204+00:00 20000067.861000001431 29000000.009999990463 47999999.990000009537 22301107.173000101000 60268.962867245 2023-11-20T23:06:31.729972+00:00 20000067.863000039011 28999999.990000009537 47999999.996999979019 22301107.482999920845 60268.962878847 2023-11-20T23:06:32.732361+00:00 20000067.857999920845 28999999.970999959856 47999999.978000037372 22301108.040000081062 60268.962890449 2023-11-20T23:06:33.734755+00:00 20000067.864000078291 29000000.047000050545 48000000.003999948502 22301107.770999908447 60268.962902050 2023-11-20T23:06:34.737151+00:00 20000067.860999941826 28999999.977000001818 47999999.976999998093 22301107.775000099093 60268.962913471 2023-11-20T23:06:35.723931+00:00 20000067.860000010580 29000000.001999970526 48000000.026000000536 22301107.775999899954 60268.962925073 2023-11-20T23:06:36.726324+00:00 20000067.861999988556 28999999.995000001043 48000000.000000000000 22301107.936999998987 60268.962936856 2023-11-20T23:06:37.744333+00:00 20000067.861999988556 29000000.018000010401 48000000.020000003278 22301107.603000000119 60268.962948277 2023-11-20T23:06:38.731102+00:00 20000067.861999988556 28999999.998000029474 48000000.000000000000 22301107.745999988168 60268.962959878 2023-11-20T23:06:39.733488+00:00 20000067.861000061035 29000000.004999998957 47999999.951000012457 22301108.002000000328 60268.962971480 2023-11-20T23:06:40.735888+00:00 20000067.863000039011 28999999.981999989599 48000000.013999968767 22301108.153000000864 60268.962983082 2023-11-20T23:06:41.738283+00:00 20000067.860999941826 28999999.988999959081 48000000.034000039101 22301107.862000018358 60268.962994503 2023-11-20T23:06:42.725054+00:00 20000067.858999971300 29000000.022999998182 47999999.999000012875 22301108.157999988645 60268.963006285 2023-11-20T23:06:43.743068+00:00 20000067.865000009537 29000000.009999990463 48000000.025999963284 22301108.055000010878 60268.963017706 2023-11-20T23:06:44.729836+00:00 20000067.860000010580 28999999.969000101089 47999999.920999996364 22301108.393999990076 60268.963029308 2023-11-20T23:06:45.732222+00:00 20000067.861999988556 29000000.004999998957 48000000.042999982834 22301108.504999998957 60268.963040729 2023-11-20T23:06:46.718988+00:00 20000067.861999988556 28999999.980999950320 48000000.037000000477 22301108.386000011116 60268.963052512 2023-11-20T23:06:47.737012+00:00 20000067.861999988556 29000000.034000001848 47999999.911000013351 22301108.216000020504 60268.963064114 2023-11-20T23:06:48.739406+00:00 20000067.861000061035 29000000.004000000656 48000000.027000069618 22301107.667999979109 60268.963075534 2023-11-20T23:06:49.726180+00:00 20000067.860000010580 28999999.982999999076 47999999.996999979019 22301107.851000010967 60268.963087317 2023-11-20T23:06:50.744204+00:00 20000067.865999940783 29000000.012000009418 48000000.029999971390 22301108.461999949068 60268.963098738 2023-11-20T23:06:51.730975+00:00 20000067.859000090510 28999999.975000008941 48000000.024999983609 22301108.110000010580 60268.963110340 2023-11-20T23:06:52.733367+00:00 20000067.860999941826 29000000.009999990463 47999999.950999982655 22301107.689000010490 60268.963121866 2023-11-20T23:06:53.729248+00:00 20000067.863000039011 29000000.002999991179 47999999.990000009537 22301108.498000029474 60268.963133543 2023-11-20T23:06:54.738152+00:00 20000067.860000010580 28999999.981999989599 48000000.044000029564 22301108.592999991030 60268.963144889 2023-11-20T23:06:55.718424+00:00 20000067.862999919802 29000000.027000010014 47999999.993999958038 22301108.331999961287 60268.963156672 2023-11-20T23:06:56.736444+00:00 20000067.860000010580 28999999.987000018358 47999999.965000033379 22301107.779000040144 60268.963168349 2023-11-20T23:06:57.745343+00:00 20000067.861999988556 29000000.018000010401 48000000.055000066757 22301107.856000009924 60268.963179694 2023-11-20T23:06:58.725614+00:00 20000067.861999988556 29000000.013999998569 47999999.964000001550 22301108.890999969095 60268.963191477 2023-11-20T23:06:59.743634+00:00 20000067.861999999732 28999999.981000009924 48000000.060000002384 22301108.296000000089 60268.963202898 2023-11-20T23:07:00.730400+00:00 20000067.859000001103 29000000.004999998957 47999999.973999992013 22301108.434000018984 60268.963214500 2023-11-20T23:07:01.732797+00:00 20000067.861999999732 28999999.995999988168 47999999.949000000954 22301108.513999938965 60268.963225921 2023-11-20T23:07:02.719575+00:00 20000067.864000011235 29000000.005999978632 48000000.020999997854 22301108.628000020981 60268.963237704 2023-11-20T23:07:03.737593+00:00 20000067.859999999404 29000000.002000030130 47999999.999000012875 22301107.876000050455 60268.963249125 2023-11-20T23:07:04.724358+00:00 20000067.861999999732 28999999.979999959469 47999999.959999978542 22301108.475999951363 60268.963260726 2023-11-20T23:07:05.726744+00:00 20000067.863000009209 29000000.010000050068 48000000.063000023365 22301108.421000000089 60268.963272509 2023-11-20T23:07:06.744758+00:00 20000067.859000001103 28999999.982999920845 47999999.980000019073 22301108.157999988645 60268.963283930 2023-11-20T23:07:07.731526+00:00 20000067.861999988556 29000000.007000088692 48000000.001999966800 22301108.501999970526 60268.963295531 2023-11-20T23:07:08.733920+00:00 20000067.863000009209 29000000.028999920934 47999999.949999988079 22301108.044000029564 60268.963307133 2023-11-20T23:07:09.736318+00:00 20000067.859999980778 28999999.970000028610 48000000.034000039101 22301108.307000041008 60268.963318735 2023-11-20T23:07:10.738716+00:00 20000067.861000001431 28999999.996999979019 48000000.044999957085 22301108.424000021070 60268.963330156 2023-11-20T23:07:11.725486+00:00 20000067.863000009209 29000000.009000059217 47999999.960000038147 22301108.317999958992 60268.963341758 2023-11-20T23:07:12.727875+00:00 20000067.861999988556 29000000.018999930471 48000000.057999968529 22301108.457999940962 60268.963353360 2023-11-20T23:07:13.730264+00:00 20000067.861000001431 28999999.990000009537 47999999.945999979973 22301107.608000040054 60268.963364961 2023-11-20T23:07:14.732652+00:00 20000067.863000039011 29000000.001000050455 48000000.017000079155 22301108.103999968618 60268.963376563 2023-11-20T23:07:15.735040+00:00 20000067.858999971300 29000000.000000000000 48000000.014999993145 22301108.429000020027 60268.963388165 2023-11-20T23:07:16.737439+00:00 20000067.861999988556 28999999.978999968618 47999999.954000003636 22301108.557000041008 60268.963399767 2023-11-20T23:07:17.739842+00:00 20000067.863000039011 29000000.029999971390 48000000.036000013351 22301108.077000018209 60268.963411188 2023-11-20T23:07:18.726613+00:00 20000067.860000010580 28999999.991000059992 47999999.986999988556 22301108.430999990553 60268.963422789 2023-11-20T23:07:19.729003+00:00 20000067.861000001431 29000000.004999998957 48000000.015999913216 22301108.459999918938 60268.963434391 2023-11-20T23:07:20.731399+00:00 20000067.862999979407 28999999.995999928564 48000000.016999997199 22301108.421000000089 60268.963445993 2023-11-20T23:07:21.733786+00:00 20000067.864000018686 28999999.977000001818 47999999.965000003576 22301108.481000069529 60268.963457414 2023-11-20T23:07:22.720562+00:00 20000067.861999988556 29000000.016000028700 47999999.976000010967 22301108.618999961764 60268.963469197 2023-11-20T23:07:23.738582+00:00 20000067.861999988556 29000000.011999960989 48000000.028999976814 22301108.664999961853 60268.963480799 2023-11-20T23:07:24.740980+00:00 20000067.860000010580 28999999.969000000507 48000000.006999999285 22301108.386999998242 60268.963492219 2023-11-20T23:07:25.727751+00:00 20000067.860000010580 29000000.021000001580 48000000.010000020266 22301108.269000001252 60268.963503821 2023-11-20T23:07:26.730144+00:00 20000067.863999959081 28999999.978000000119 47999999.946999967098 22301108.551999989897 60268.963515423 2023-11-20T23:07:27.732535+00:00 20000067.860000010580 29000000.026000011712 48000000.038000047207 22301108.718000009656 60268.963527025 2023-11-20T23:07:28.734929+00:00 20000067.861999988556 28999999.984999980778 47999999.995999991894 22301108.660000000149 60268.963538446 2023-11-20T23:07:29.721697+00:00 20000067.863000039011 29000000.004000011832 47999999.954000003636 22301108.254999998957 60268.963550228 2023-11-20T23:07:30.739721+00:00 20000067.858999971300 29000000.015999998897 48000000.079999983311 22301108.522999998182 60268.963561649 2023-11-20T23:07:31.726486+00:00 20000067.861000061035 29000000.000000000000 47999999.935999989510 22301108.476000010967 60268.963573251 2023-11-20T23:07:32.728881+00:00 20000067.860999941826 28999999.988999988884 47999999.958999991417 22301108.344999998808 60268.963584853 2023-11-20T23:07:33.731275+00:00 20000067.863999959081 28999999.996999979019 48000000.118000030518 22301108.669999990612 60268.963596454 2023-11-20T23:07:34.733662+00:00 20000067.860000010580 29000000.013000011444 47999999.995999932289 22301108.663000021130 60268.963608056 2023-11-20T23:07:35.736055+00:00 20000067.863000039011 28999999.990000009537 47999999.942000031471 22301108.467999991030 60268.963619583 2023-11-20T23:07:36.731945+00:00 20000067.860999941826 29000000.004000011832 48000000.004000067711 22301108.846000019461 60268.963631260 2023-11-20T23:07:37.740840+00:00 20000067.863000039011 29000000.005999978632 48000000.007999897003 22301108.588999990374 60268.963642606 2023-11-20T23:07:38.721113+00:00 20000067.858999971300 28999999.986000001431 48000000.018000006676 22301108.826999958605 60268.963654388 2023-11-20T23:07:39.739127+00:00 20000067.864000078291 28999999.983000040054 47999999.981000073254 22301108.937000039965 60268.963665809 2023-11-20T23:07:40.725899+00:00 20000067.858999971300 29000000.028999980539 48000000.060999989510 22301109.065000001341 60268.963677411 2023-11-20T23:07:41.728292+00:00 20000067.865000009537 29000000.004999998957 47999999.917000062764 22301109.375000000000 60268.963689193 2023-11-20T23:07:42.746303+00:00 20000067.858999971300 28999999.988999959081 48000000.000000000000 22301108.721000019461 60268.963700614 2023-11-20T23:07:43.733072+00:00 20000067.863999959081 28999999.991999980062 47999999.959000006318 22301108.717999991030 60268.963712216 2023-11-20T23:07:44.735468+00:00 20000067.859000090510 28999999.988000039011 48000000.085999980569 22301109.060999989510 60268.963723637 2023-11-20T23:07:45.722237+00:00 20000067.861999988556 29000000.036000009626 47999999.983000010252 22301108.958999991417 60268.963735419 2023-11-20T23:07:46.740246+00:00 20000067.861999988556 29000000.000000000000 47999999.965999990702 22301108.662000000477 60268.963746841 2023-11-20T23:07:47.727016+00:00 20000067.860999941826 28999999.978999968618 48000000.083000026643 22301108.878000020981 60268.963758442 2023-11-20T23:07:48.729407+00:00 20000067.861000061035 28999999.986999988556 47999999.941999971867 22301109.386000040919 60268.963770044 2023-11-20T23:07:49.731799+00:00 20000067.865000009537 29000000.040000081062 48000000.044000029564 22301109.472999930382 60268.963781646 2023-11-20T23:07:50.734196+00:00 20000067.858999971300 28999999.975999951363 47999999.896999962628 22301108.522999998182 60268.963793247 2023-11-20T23:07:51.736592+00:00 20000067.861999988556 28999999.993000030518 48000000.045999996364 22301108.646999958903 60268.963804669 2023-11-20T23:07:52.723362+00:00 20000067.860000010580 28999999.995999928564 48000000.044000029564 22301109.096999999136 60268.963816451 2023-11-20T23:07:53.741373+00:00 20000067.863000001758 29000000.017000079155 47999999.962000012398 22301108.861000061035 60268.963827872 2023-11-20T23:07:54.728146+00:00 20000067.861000001431 28999999.981999989599 48000000.005000002682 22301108.797000050545 60268.963839474 2023-11-20T23:07:55.730543+00:00 20000067.861000001431 29000000.013999938965 47999999.994999997318 22301109.537999991328 60268.963851076 2023-11-20T23:07:56.732935+00:00 20000067.863999988884 28999999.993000030518 47999999.998999953270 22301109.049999948591 60268.963862678 2023-11-20T23:07:57.735332+00:00 20000067.859000001103 29000000.011999960989 48000000.039000026882 22301109.302000049502 60268.963874098 2023-11-20T23:07:58.722114+00:00 20000067.863999988884 28999999.996000051498 47999999.972999930382 22301109.214999910444 60268.963885700 2023-11-20T23:07:59.724510+00:00 20000067.860000010580 29000000.041999939829 48000000.050000071526 22301109.190999981016 60268.963897482 2023-11-20T23:08:00.742510+00:00 20000067.860000010580 28999999.941000100225 47999999.952000021935 22301109.284000039101 60268.963908904 2023-11-20T23:08:01.729281+00:00 20000067.863999988884 28999999.993000000715 48000000.023999929428 22301108.848999980837 60268.963920506 2023-11-20T23:08:02.731673+00:00 20000067.861000001431 29000000.030000001192 47999999.986999988556 22301109.047000050545 60268.963932107 2023-11-20T23:08:03.734064+00:00 20000067.861999988556 28999999.989000000060 48000000.009999990463 22301108.442999958992 60268.963943709 2023-11-20T23:08:04.736458+00:00 20000067.860000010580 28999999.986000001431 48000000.015000097454 22301109.144999980927 60268.963955130 2023-11-20T23:08:05.723235+00:00 20000067.862000018358 29000000.010999988765 47999999.958999991417 22301108.789000030607 60268.963966913 2023-11-20T23:08:06.741248+00:00 20000067.862999979407 29000000.020000010729 48000000.042000010610 22301108.986000061035 60268.963978333 2023-11-20T23:08:07.728020+00:00 20000067.860000010580 28999999.978999998420 47999999.939999997616 22301109.071999911219 60268.963989935 2023-11-20T23:08:08.730413+00:00 20000067.862999979407 28999999.995000001043 48000000.002999991179 22301108.830000039190 60268.964001537 2023-11-20T23:08:09.732811+00:00 20000067.861000001431 29000000.018999990076 48000000.004000008106 22301109.187999960035 60268.964013139 2023-11-20T23:08:10.735207+00:00 20000067.861000001431 29000000.008999999613 47999999.978999972343 22301109.393000010401 60268.964024741 2023-11-20T23:08:11.737598+00:00 20000067.862999979407 28999999.986000001431 48000000.056000046432 22301108.935000058264 60268.964036162 2023-11-20T23:08:12.724368+00:00 20000067.862000048161 28999999.995000001043 47999999.966999948025 22301109.256000000983 60268.964047944 2023-11-20T23:08:13.742390+00:00 20000067.861000001431 29000000.019999980927 48000000.042000003159 22301109.510000001639 60268.964059365 2023-11-20T23:08:14.729153+00:00 20000067.859999950975 28999999.990000009537 47999999.988000042737 22301109.559999998659 60268.964070967 2023-11-20T23:08:15.731545+00:00 20000067.862000048161 29000000.000000000000 47999999.951000027359 22301109.282999988645 60268.964082493 2023-11-20T23:08:16.727431+00:00 20000067.861999988556 28999999.981000009924 48000000.032999992371 22301109.247000008821 60268.964094170 2023-11-20T23:08:17.736325+00:00 20000067.861999988556 29000000.004000011832 48000000.000999927521 22301109.537999991328 60268.964105772 2023-11-20T23:08:18.738725+00:00 20000067.860999941826 29000000.003999948502 48000000.009999990463 22301109.367000009865 60268.964117299 2023-11-20T23:08:19.734614+00:00 20000067.861000061035 29000000.009999990463 48000000.019000053406 22301109.669999990612 60268.964128976 2023-11-20T23:08:20.743520+00:00 20000067.863000039011 28999999.991000059992 48000000.005000002682 22301109.950000021607 60268.964140322 2023-11-20T23:08:21.723787+00:00 20000067.860000010580 29000000.008999940008 47999999.949000000954 22301110.236000001431 60268.964152104 2023-11-20T23:08:22.741800+00:00 20000067.862999919802 28999999.989000078291 47999999.990000009537 22301109.748999979347 60268.964163525 2023-11-20T23:08:23.728571+00:00 20000067.861999988556 28999999.991999980062 48000000.006000041962 22301109.488999988884 60268.964175127 2023-11-20T23:08:24.730961+00:00 20000067.861999988556 29000000.039999961853 48000000.059999942780 22301110.199000000954 60268.964186548 2023-11-20T23:08:25.717732+00:00 20000067.861000061035 28999999.975999951363 47999999.963999986649 22301110.028999980539 60268.964198330 2023-11-20T23:08:26.735752+00:00 20000067.860999941826 28999999.980000019073 47999999.983000040054 22301109.753000020981 60268.964209932 2023-11-20T23:08:27.738148+00:00 20000067.867000099272 29000000.042000059038 48000000.034999996424 22301109.509999990463 60268.964221353 2023-11-20T23:08:28.724926+00:00 20000067.855999950320 28999999.965999960899 48000000.027000002563 22301109.819999989122 60268.964233136 2023-11-20T23:08:29.742937+00:00 20000067.863000039011 28999999.989000078291 47999999.955000013113 22301109.677000049502 60268.964244557 2023-11-20T23:08:30.729708+00:00 20000067.860999941826 29000000.015999909490 47999999.993000000715 22301109.685999989510 60268.964256159 2023-11-20T23:08:31.732101+00:00 20000067.861000061035 28999999.973999980837 48000000.003999978304 22301109.578999999911 60268.964267580 2023-11-20T23:08:32.718874+00:00 20000067.865000009537 29000000.065000060946 48000000.071000009775 22301109.744000021368 60268.964279362 2023-11-20T23:08:33.736889+00:00 20000067.855999950320 28999999.960999969393 47999999.893000006676 22301109.602000001818 60268.964290783 2023-11-20T23:08:34.723658+00:00 20000067.866000059992 28999999.998000029474 48000000.025999963284 22301109.733999971300 60268.964302385 2023-11-20T23:08:35.726048+00:00 20000067.856999989599 29000000.019000049680 48000000.015000052750 22301109.432000041008 60268.964314167 2023-11-20T23:08:36.744061+00:00 20000067.862999919802 28999999.992999911308 47999999.996999979019 22301109.413999918848 60268.964325588 2023-11-20T23:08:37.730834+00:00 20000067.861999988556 28999999.985000010580 48000000.017999947071 22301109.996000051498 60268.964337190 2023-11-20T23:08:38.733225+00:00 20000067.863000039011 28999999.989999998361 47999999.976000070572 22301110.126999970526 60268.964348792 2023-11-20T23:08:39.735613+00:00 20000067.861999988556 29000000.024000000209 48000000.001999966800 22301109.544000029564 60268.964360394 2023-11-20T23:08:40.738012+00:00 20000067.861000061035 28999999.973999999464 47999999.998000033200 22301109.644000049680 60268.964371814 2023-11-20T23:08:41.724786+00:00 20000067.862999919802 29000000.021999999881 48000000.027999997139 22301110.096999999136 60268.964383416 2023-11-20T23:08:42.727179+00:00 20000067.860000010580 29000000.000000000000 47999999.975999951363 22301110.190999981016 60268.964395018 2023-11-20T23:08:43.729568+00:00 20000067.861000061035 29000000.001000020653 48000000.016000032425 22301109.990999940783 60268.964406620 2023-11-20T23:08:44.731959+00:00 20000067.861999988556 28999999.991000000387 47999999.970000028610 22301109.843000050634 60268.964418222 2023-11-20T23:08:45.734355+00:00 20000067.863000039011 29000000.022999998182 48000000.034999966621 22301109.847999930382 60268.964429824 2023-11-20T23:08:46.736743+00:00 20000067.863000001758 28999999.993999991566 47999999.952000021935 22301109.886000040919 60268.964441425 2023-11-20T23:08:47.739137+00:00 20000067.859000001103 28999999.988000009209 48000000.013000011444 22301110.062999960035 60268.964452846 2023-11-20T23:08:48.725912+00:00 20000067.863000001758 28999999.991000000387 48000000.027999997139 22301110.272999998182 60268.964464448 2023-11-20T23:08:49.728308+00:00 20000067.859000001103 29000000.008000019938 47999999.975000016391 22301110.172000050545 60268.964476050 2023-11-20T23:08:50.730701+00:00 20000067.864000011235 29000000.009999990463 47999999.987000003457 22301110.342000011355 60268.964487651 2023-11-20T23:08:51.733094+00:00 20000067.859000001103 28999999.980000019073 48000000.034999996424 22301110.182999968529 60268.964499073 2023-11-20T23:08:52.719862+00:00 20000067.862999990582 29000000.034999970347 48000000.004000008106 22301110.575000051409 60268.964510855 2023-11-20T23:08:53.737884+00:00 20000067.862000018358 28999999.984000030905 47999999.984999977052 22301110.536999940872 60268.964522457 2023-11-20T23:08:54.740281+00:00 20000067.857999980450 28999999.991000000387 47999999.928000003099 22301110.952000018209 60268.964533878 2023-11-20T23:08:55.727049+00:00 20000067.865000009537 28999999.995999988168 48000000.050000011921 22301110.582000020891 60268.964545661 2023-11-20T23:08:56.745063+00:00 20000067.863000009209 29000000.002000030130 48000000.042999982834 22301110.896000031382 60268.964557081 2023-11-20T23:08:57.731829+00:00 20000067.859000001103 28999999.992999911308 48000000.011000037193 22301110.911999940872 60268.964568683 2023-11-20T23:08:58.734227+00:00 20000067.861999988556 29000000.017000079155 47999999.994999952614 22301111.014999989420 60268.964580209 2023-11-20T23:08:59.730108+00:00 20000067.861000001431 28999999.977999929339 47999999.917000062764 22301111.060000058264 60268.964591887 2023-11-20T23:09:00.739013+00:00 20000067.861999988556 29000000.009000059217 48000000.007000029087 22301110.546999931335 60268.964603232 2023-11-20T23:09:01.719288+00:00 20000067.861000001431 29000000.016999959946 48000000.076999902725 22301110.260000001639 60268.964615015 2023-11-20T23:09:02.737301+00:00 20000067.861000001431 28999999.991000059992 47999999.986000061035 22301110.837000001222 60268.964626692 2023-11-20T23:09:03.746203+00:00 20000067.864000018686 28999999.985999941826 47999999.945999979973 22301110.818999990821 60268.964638038 2023-11-20T23:09:04.726465+00:00 20000067.861000001431 29000000.014000058174 48000000.029999971390 22301110.423000011593 60268.964649820 2023-11-20T23:09:05.744479+00:00 20000067.860000010580 28999999.990000009537 47999999.993000030518 22301110.563999999315 60268.964661242 2023-11-20T23:09:06.731249+00:00 20000067.862999979407 28999999.995999928564 47999999.978999972343 22301110.826999988407 60268.964672843 2023-11-20T23:09:07.733647+00:00 20000067.860000010580 29000000.011000040919 48000000.062000043690 22301111.353999998420 60268.964684264 2023-11-20T23:09:08.720419+00:00 20000067.862999979407 28999999.990000009537 47999999.988999962807 22301110.626000020653 60268.964696047 2023-11-20T23:09:09.738438+00:00 20000067.860000010580 29000000.021000031382 47999999.988000042737 22301110.595999989659 60268.964707468 2023-11-20T23:09:10.725212+00:00 20000067.866000000387 29000000.005999919027 47999999.978999972343 22301110.756999999285 60268.964719069 2023-11-20T23:09:11.727603+00:00 20000067.856999989599 28999999.971999999136 48000000.019999980927 22301111.011999990791 60268.964730852 2023-11-20T23:09:12.745623+00:00 20000067.864000018686 29000000.014999989420 47999999.990000002086 22301110.854999989271 60268.964742273 2023-11-20T23:09:13.732392+00:00 20000067.860000010580 28999999.988000039011 47999999.988000012934 22301111.459000051022 60268.964753875 2023-11-20T23:09:14.734779+00:00 20000067.862999919802 29000000.001999970526 48000000.042000003159 22301110.543999969959 60268.964765296 2023-11-20T23:09:15.721557+00:00 20000067.859000090510 29000000.015999998897 48000000.025999993086 22301110.897000011057 60268.964777078 2023-11-20T23:09:16.739578+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22301110.708999991417 60268.964788499 2023-11-20T23:09:17.726347+00:00 20000067.865999940783 28999999.999999988824 48000000.016000002623 22301110.834999978542 60268.964800101 2023-11-20T23:09:18.728741+00:00 20000067.856999989599 28999999.997000008821 47999999.981999993324 22301110.491000000387 60268.964811703 2023-11-20T23:09:19.731137+00:00 20000067.863000039011 29000000.003000009805 47999999.978999972343 22301110.907999988645 60268.964823305 2023-11-20T23:09:20.733535+00:00 20000067.865000009537 28999999.988999988884 48000000.018000006676 22301111.096000019461 60268.964834907 2023-11-20T23:09:21.735928+00:00 20000067.855999950320 29000000.009999990463 48000000.006000041962 22301111.114000018686 60268.964846328 2023-11-20T23:09:22.722711+00:00 20000067.863000039011 29000000.006999999285 48000000.013999938965 22301110.922999981791 60268.964858110 2023-11-20T23:09:23.740725+00:00 20000067.866000059992 28999999.991000000387 47999999.929000020027 22301111.258000019938 60268.964869531 2023-11-20T23:09:24.727502+00:00 20000067.857999920845 29000000.003000020981 48000000.014999993145 22301110.904000040144 60268.964881133 2023-11-20T23:09:25.729893+00:00 20000067.863000039011 28999999.978999968618 48000000.030000090599 22301111.141999959946 60268.964892735 2023-11-20T23:09:26.732278+00:00 20000067.858999971300 29000000.024000048637 47999999.972999930382 22301110.620000001043 60268.964904336 2023-11-20T23:09:27.734668+00:00 20000067.863000039011 28999999.993999961764 48000000.000000000000 22301111.203999999911 60268.964915758 2023-11-20T23:09:28.721447+00:00 20000067.860000010580 28999999.998000029474 48000000.029000036418 22301111.105000019073 60268.964927540 2023-11-20T23:09:29.739467+00:00 20000067.863999959081 29000000.006999969482 47999999.975999951363 22301110.906000021845 60268.964939142 2023-11-20T23:09:30.741859+00:00 20000067.863000039011 29000000.018000010401 47999999.962000012398 22301111.120999928564 60268.964950563 2023-11-20T23:09:31.728633+00:00 20000067.858999971300 28999999.963999990374 48000000.044999957085 22301110.970000028610 60268.964962165 2023-11-20T23:09:32.731028+00:00 20000067.861999988556 29000000.000000000000 48000000.016000032425 22301111.131999969482 60268.964973766 2023-11-20T23:09:33.733423+00:00 20000067.861000061035 29000000.019999980927 47999999.967000007629 22301111.194000009447 60268.964985368 2023-11-20T23:09:34.735819+00:00 20000067.861999988556 29000000.001000050455 48000000.030000001192 22301111.272000070661 60268.964996789 2023-11-20T23:09:35.722593+00:00 20000067.860999941826 28999999.980000019073 47999999.999999992549 22301111.262999888510 60268.965008572 2023-11-20T23:09:36.740615+00:00 20000067.864000078291 29000000.000000000000 47999999.976000010967 22301111.457000020891 60268.965019993 2023-11-20T23:09:37.727387+00:00 20000067.863999959081 29000000.029999971390 48000000.000000000000 22301111.383000019938 60268.965031595 2023-11-20T23:09:38.729783+00:00 20000067.858999971300 28999999.988000039011 47999999.994999997318 22301110.983000040054 60268.965043121 2023-11-20T23:09:39.725666+00:00 20000067.859000090510 28999999.991999980062 48000000.026999980211 22301111.639999989420 60268.965054798 2023-11-20T23:09:40.734564+00:00 20000067.861000001431 28999999.995000001043 47999999.980000019073 22301111.409000039101 60268.965066400 2023-11-20T23:09:41.736961+00:00 20000067.863000001758 28999999.995999928564 48000000.009000003338 22301111.611999988556 60268.965077926 2023-11-20T23:09:42.732850+00:00 20000067.861999999732 29000000.020000100136 47999999.962000012398 22301111.516999959946 60268.965089603 2023-11-20T23:09:43.741752+00:00 20000067.861999999732 28999999.987999919802 48000000.032000012696 22301111.345000028610 60268.965100949 2023-11-20T23:09:44.722017+00:00 20000067.862999990582 29000000.016000028700 47999999.982999980450 22301111.960999969393 60268.965112732 2023-11-20T23:09:45.740030+00:00 20000067.861000001431 29000000.004999998957 48000000.040000021458 22301111.942000031471 60268.965124153 2023-11-20T23:09:46.726799+00:00 20000067.861000020057 28999999.942999958992 47999999.937999956310 22301111.646999958903 60268.965135755 2023-11-20T23:09:47.729186+00:00 20000067.861999988556 29000000.039000030607 48000000.041000008583 22301111.465000029653 60268.965147175 2023-11-20T23:09:48.715958+00:00 20000067.859999980778 28999999.990000009537 47999999.991999976337 22301111.562000039965 60268.965158958 2023-11-20T23:09:49.733972+00:00 20000067.859000030905 29000000.021000031382 48000000.037000060081 22301111.765999998897 60268.965170560 2023-11-20T23:09:50.736372+00:00 20000067.863999988884 28999999.980999950320 48000000.000999927521 22301111.471999999136 60268.965181981 2023-11-20T23:09:51.723141+00:00 20000067.863000009209 29000000.000000000000 47999999.971000082791 22301111.610000010580 60268.965193763 2023-11-20T23:09:52.741157+00:00 20000067.861000001431 29000000.010999999940 48000000.001999966800 22301111.540999989957 60268.965205184 2023-11-20T23:09:53.727929+00:00 20000067.861999988556 28999999.986999999732 48000000.003000020981 22301111.775000009686 60268.965216786 2023-11-20T23:09:54.730319+00:00 20000067.860000010580 29000000.010000009090 48000000.027999997139 22301111.688000008464 60268.965228207 2023-11-20T23:09:55.717083+00:00 20000067.861999988556 28999999.996999990195 47999999.973999977112 22301111.916999999434 60268.965239990 2023-11-20T23:09:56.735103+00:00 20000067.861999988556 28999999.991000000387 47999999.985999941826 22301111.257999990135 60268.965251411 2023-11-20T23:09:57.721882+00:00 20000067.860000010580 29000000.034000009298 48000000.031999997795 22301111.381000008434 60268.965263012 2023-11-20T23:09:58.724277+00:00 20000067.865000009537 28999999.972999989986 48000000.025000013411 22301111.903000000864 60268.965274795 2023-11-20T23:09:59.742287+00:00 20000067.861000001431 29000000.004000011832 47999999.939999997616 22301112.141999989748 60268.965286216 2023-11-20T23:10:00.729052+00:00 20000067.861000001431 29000000.000999990851 47999999.998000003397 22301111.861000001431 60268.965297818 2023-11-20T23:10:01.731453+00:00 20000067.861000001431 29000000.006000038236 47999999.969999998808 22301112.053000029176 60268.965309420 2023-11-20T23:10:02.733846+00:00 20000067.862999979407 28999999.988999959081 48000000.060000002384 22301111.718999978155 60268.965321022 2023-11-20T23:10:03.736254+00:00 20000067.860000010580 29000000.018000010401 47999999.956000030041 22301111.664999961853 60268.965332442 2023-11-20T23:10:04.723032+00:00 20000067.861000001431 28999999.978999968618 48000000.017999947071 22301111.491000059992 60268.965344044 2023-11-20T23:10:05.725426+00:00 20000067.861999988556 29000000.011000040919 48000000.045000016689 22301111.317999958992 60268.965355646 2023-11-20T23:10:06.727821+00:00 20000067.861999988556 28999999.986000001431 48000000.008000023663 22301111.977000001818 60268.965367248 2023-11-20T23:10:07.730214+00:00 20000067.861000061035 28999999.995000001043 47999999.967999942601 22301111.870999988168 60268.965378850 2023-11-20T23:10:08.732603+00:00 20000067.864999890327 29000000.029999971390 48000000.029000036418 22301111.696000039577 60268.965390451 2023-11-20T23:10:09.735002+00:00 20000067.859000090510 28999999.977000001818 47999999.930000066757 22301111.865000009537 60268.965402053 2023-11-20T23:10:10.737404+00:00 20000067.860999941826 29000000.000999990851 48000000.015999913216 22301111.693999949843 60268.965413474 2023-11-20T23:10:11.724177+00:00 20000067.861999988556 29000000.003000020981 48000000.014000058174 22301111.779000040144 60268.965425076 2023-11-20T23:10:12.726573+00:00 20000067.864000078291 28999999.991000059992 48000000.018999926746 22301112.038999971002 60268.965436678 2023-11-20T23:10:13.728967+00:00 20000067.858999971300 29000000.002999901772 47999999.916000008583 22301111.751999970526 60268.965448280 2023-11-20T23:10:14.731356+00:00 20000067.861999988556 28999999.995000001043 48000000.019000053406 22301111.644999980927 60268.965459701 2023-11-20T23:10:15.718122+00:00 20000067.863000039011 29000000.016000028700 48000000.111999988556 22301111.524000048637 60268.965471483 2023-11-20T23:10:16.736142+00:00 20000067.860999941826 29000000.011999960989 47999999.896000027657 22301112.126000050455 60268.965483085 2023-11-20T23:10:17.738545+00:00 20000067.858000040054 28999999.981000069529 48000000.122999906540 22301111.570999979973 60268.965494506 2023-11-20T23:10:18.725319+00:00 20000067.863999959081 29000000.001999970526 47999999.925999999046 22301112.450999978930 60268.965506108 2023-11-20T23:10:19.727715+00:00 20000067.861000061035 28999999.991000059992 48000000.010000012815 22301112.167000059038 60268.965517709 2023-11-20T23:10:20.730113+00:00 20000067.861999988556 29000000.003999948502 48000000.026000000536 22301111.927999969572 60268.965529311 2023-11-20T23:10:21.732500+00:00 20000067.861999988556 29000000.001000050455 47999999.922000013292 22301111.797999981791 60268.965540838 2023-11-20T23:10:22.728386+00:00 20000067.858999971300 29000000.003999948502 48000000.030999988317 22301112.542999979109 60268.965552515 2023-11-20T23:10:23.737289+00:00 20000067.861999988556 28999999.993000030518 47999999.972000002861 22301111.769000049680 60268.965563861 2023-11-20T23:10:24.717557+00:00 20000067.864000078291 29000000.013999938965 48000000.048000007868 22301112.177999969572 60268.965575643 2023-11-20T23:10:25.735575+00:00 20000067.860999941826 29000000.011000040919 47999999.986999988556 22301111.903000000864 60268.965587320 2023-11-20T23:10:26.744480+00:00 20000067.861999988556 28999999.988000039011 47999999.994000017643 22301112.182999968529 60268.965598666 2023-11-20T23:10:27.724747+00:00 20000067.861999988556 29000000.009999990463 48000000.002999961376 22301112.759000059217 60268.965610449 2023-11-20T23:10:28.742756+00:00 20000067.863000039011 28999999.962000008672 47999999.986000001431 22301112.384999990463 60268.965621870 2023-11-20T23:10:29.729524+00:00 20000067.858999971300 29000000.013999998569 48000000.027000010014 22301112.110999941826 60268.965633471 2023-11-20T23:10:30.731918+00:00 20000067.861000061035 29000000.048000000417 47999999.994999997318 22301112.088999990374 60268.965644892 2023-11-20T23:10:31.718695+00:00 20000067.862999919802 28999999.967999991030 47999999.988999962807 22301112.348000049591 60268.965656675 2023-11-20T23:10:32.736712+00:00 20000067.861999988556 29000000.015999998897 48000000.037000060081 22301112.636999960989 60268.965668096 2023-11-20T23:10:33.723488+00:00 20000067.861000061035 28999999.993000019342 47999999.957999937236 22301112.610000010580 60268.965679698 2023-11-20T23:10:34.725885+00:00 20000067.861000008881 28999999.986000001431 47999999.968000046909 22301112.356999989599 60268.965691480 2023-11-20T23:10:35.743897+00:00 20000067.863000001758 28999999.980999980122 48000000.054999947548 22301112.195999979973 60268.965702901 2023-11-20T23:10:36.730668+00:00 20000067.859999988228 29000000.017000019550 47999999.947000026703 22301112.115000009537 60268.965714503 2023-11-20T23:10:37.733067+00:00 20000067.864000011235 28999999.986999988556 48000000.042999982834 22301112.831000000238 60268.965725924 2023-11-20T23:10:38.719849+00:00 20000067.859000001103 29000000.017999980599 48000000.032999992371 22301112.353999990970 60268.965737707 2023-11-20T23:10:39.737866+00:00 20000067.861999999732 28999999.985000010580 47999999.973000049591 22301111.782000001520 60268.965749128 2023-11-20T23:10:40.724636+00:00 20000067.861000001431 29000000.018000010401 47999999.972000002861 22301112.170000001788 60268.965760729 2023-11-20T23:10:41.727026+00:00 20000067.863000009209 29000000.000999990851 48000000.023000001907 22301112.392000000924 60268.965772331 2023-11-20T23:10:42.729422+00:00 20000067.859999980778 28999999.979000028223 47999999.976000003517 22301112.350999999791 60268.965783933 2023-11-20T23:10:43.731812+00:00 20000067.859000001103 29000000.018999990076 47999999.992000013590 22301112.185999989510 60268.965795535 2023-11-20T23:10:44.734202+00:00 20000067.865000009537 28999999.988999959081 48000000.048999987543 22301112.743000000715 60268.965806955 2023-11-20T23:10:45.720975+00:00 20000067.861000001431 29000000.026000019163 47999999.979000002146 22301112.439000010490 60268.965818739 2023-11-20T23:10:46.738990+00:00 20000067.861999988556 28999999.967000011355 47999999.969999969006 22301112.907999988645 60268.965830159 2023-11-20T23:10:47.725763+00:00 20000067.861000001431 29000000.016000028700 48000000.052000053227 22301112.594999998808 60268.965841761 2023-11-20T23:10:48.728156+00:00 20000067.863000039011 28999999.982999920845 47999999.972000002861 22301112.685000028461 60268.965853363 2023-11-20T23:10:49.730548+00:00 20000067.861000001431 29000000.030000090599 47999999.977999992669 22301113.143000010401 60268.965864965 2023-11-20T23:10:50.732939+00:00 20000067.861999988556 28999999.972999930382 47999999.954999983311 22301113.042999979109 60268.965876386 2023-11-20T23:10:51.719710+00:00 20000067.861999988556 28999999.995000001043 48000000.050000011921 22301112.383000019938 60268.965887988 2023-11-20T23:10:52.722114+00:00 20000067.861000001431 29000000.014999989420 48000000.033999979496 22301113.085999969393 60268.965899770 2023-11-20T23:10:53.740135+00:00 20000067.862999979407 29000000.001000050455 47999999.967000007629 22301112.540000021458 60268.965911191 2023-11-20T23:10:54.726905+00:00 20000067.858000040054 29000000.001999970526 47999999.976999998093 22301112.277000010014 60268.965922793 2023-11-20T23:10:55.729297+00:00 20000067.863999959081 28999999.996999979019 48000000.087000012398 22301112.532999988645 60268.965934395 2023-11-20T23:10:56.731694+00:00 20000067.861000001431 29000000.014000058174 47999999.942999958992 22301112.870000001043 60268.965945996 2023-11-20T23:10:57.734083+00:00 20000067.861999988556 28999999.978999968618 47999999.994999997318 22301112.237999979407 60268.965957417 2023-11-20T23:10:58.720855+00:00 20000067.863000039011 29000000.003000020981 48000000.000000000000 22301112.773999989033 60268.965969200 2023-11-20T23:10:59.738875+00:00 20000067.860000010580 29000000.009999990463 48000000.041000008583 22301112.182000041008 60268.965980621 2023-11-20T23:11:00.725637+00:00 20000067.860999941826 29000000.000000000000 47999999.949000000954 22301112.662999931723 60268.965992223 2023-11-20T23:11:01.728036+00:00 20000067.860000010580 28999999.967000011355 48000000.016000032425 22301112.522999998182 60268.966003824 2023-11-20T23:11:02.730425+00:00 20000067.863000039011 29000000.026999950409 48000000.041000008583 22301112.529000040144 60268.966015426 2023-11-20T23:11:03.732814+00:00 20000067.863999959081 28999999.989000078291 47999999.944000013173 22301112.493999961764 60268.966027028 2023-11-20T23:11:04.735202+00:00 20000067.860000010580 28999999.963999990374 48000000.016999997199 22301112.820000048727 60268.966038554 2023-11-20T23:11:05.731090+00:00 20000067.861999988556 29000000.043999910355 48000000.001000002027 22301112.452000018209 60268.966050231 2023-11-20T23:11:06.739997+00:00 20000067.861999988556 29000000.000000000000 48000000.060999989510 22301112.372999910265 60268.966061577 2023-11-20T23:11:07.720263+00:00 20000067.858000040054 28999999.995999999344 47999999.908000022173 22301113.021000031382 60268.966073360 2023-11-20T23:11:08.738281+00:00 20000067.865000009537 29000000.024000000209 48000000.005999982357 22301113.286000009626 60268.966084781 2023-11-20T23:11:09.725054+00:00 20000067.860999941826 28999999.980000000447 48000000.005000002682 22301112.407999988645 60268.966096383 2023-11-20T23:11:10.727443+00:00 20000067.861000061035 28999999.993999991566 48000000.036000013351 22301113.083999991417 60268.966107984 2023-11-20T23:11:11.729838+00:00 20000067.861999988556 28999999.999000009149 47999999.916000008583 22301112.978000041097 60268.966119586 2023-11-20T23:11:12.732231+00:00 20000067.861999988556 29000000.006999999285 48000000.027000010014 22301112.532999988645 60268.966131188 2023-11-20T23:11:13.734625+00:00 20000067.861999988556 29000000.006999999285 47999999.986000001431 22301112.993000030518 60268.966142609 2023-11-20T23:11:14.721398+00:00 20000067.861999988556 28999999.995999988168 48000000.042000003159 22301113.141999959946 60268.966154391 2023-11-20T23:11:15.739411+00:00 20000067.861000061035 29000000.010000020266 48000000.049000017345 22301112.662999991328 60268.966165812 2023-11-20T23:11:16.726181+00:00 20000067.860999941826 28999999.981999989599 47999999.962999939919 22301113.256000038236 60268.966177414 2023-11-20T23:11:17.728572+00:00 20000067.861999988556 29000000.001999970526 47999999.985000006855 22301113.511999960989 60268.966188835 2023-11-20T23:11:18.715345+00:00 20000067.863000039011 28999999.995000001043 48000000.005000002682 22301112.602000001818 60268.966200618 2023-11-20T23:11:19.733355+00:00 20000067.858000040054 29000000.000000000000 47999999.986999988556 22301112.904000040144 60268.966212220 2023-11-20T23:11:20.735759+00:00 20000067.862999919802 29000000.003000020981 48000000.005000002682 22301113.253000020981 60268.966223640 2023-11-20T23:11:21.722534+00:00 20000067.861000061035 28999999.997999969870 47999999.981999993324 22301113.433999899775 60268.966235423 2023-11-20T23:11:22.740553+00:00 20000067.863000039011 29000000.024000048637 48000000.001999966800 22301113.118000030518 60268.966246844 2023-11-20T23:11:23.727330+00:00 20000067.860999941826 28999999.996999979019 48000000.014000058174 22301112.925000071526 60268.966258446 2023-11-20T23:11:24.729719+00:00 20000067.863999959081 28999999.977000001818 48000000.034999966621 22301113.395999908447 60268.966269867 2023-11-20T23:11:25.716491+00:00 20000067.860000010580 29000000.004999998957 47999999.988000042737 22301113.096000000834 60268.966281650 2023-11-20T23:11:26.734506+00:00 20000067.861000061035 29000000.018000010401 47999999.969999998808 22301112.984999999404 60268.966293070 2023-11-20T23:11:27.721275+00:00 20000067.859999999404 28999999.996999979019 48000000.028999999166 22301113.109999999404 60268.966304672 2023-11-20T23:11:28.723674+00:00 20000067.861000001431 29000000.009999990463 47999999.987999990582 22301113.022999998182 60268.966316455 2023-11-20T23:11:29.741691+00:00 20000067.863000001758 28999999.968999978155 47999999.994000017643 22301113.265000000596 60268.966327876 2023-11-20T23:11:30.728459+00:00 20000067.861999999732 29000000.019000049680 48000000.007999986410 22301112.962999980897 60268.966339477 2023-11-20T23:11:31.730848+00:00 20000067.857999999076 28999999.993000030518 48000000.003999978304 22301113.238000009209 60268.966351079 2023-11-20T23:11:32.733244+00:00 20000067.866000000387 29000000.009999990463 47999999.984000027180 22301112.980000019073 60268.966362681 2023-11-20T23:11:33.735639+00:00 20000067.860000010580 28999999.985999941826 48000000.032999992371 22301112.963999990374 60268.966374102 2023-11-20T23:11:34.722412+00:00 20000067.861000001431 28999999.986999988556 47999999.986000001431 22301113.486999988556 60268.966385704 2023-11-20T23:11:35.724809+00:00 20000067.861999988556 29000000.017000079155 48000000.018000006676 22301112.863000009209 60268.966397305 2023-11-20T23:11:36.727198+00:00 20000067.861999988556 28999999.985000010580 47999999.964999966323 22301112.977999988943 60268.966408907 2023-11-20T23:11:37.729592+00:00 20000067.861000001431 29000000.011999960989 48000000.003000020981 22301113.544000029564 60268.966420509 2023-11-20T23:11:38.731991+00:00 20000067.862000018358 29000000.024999979883 48000000.052999973297 22301113.908999979496 60268.966432111 2023-11-20T23:11:39.734381+00:00 20000067.861999988556 28999999.968000050634 47999999.945000052452 22301113.477000001818 60268.966443713 2023-11-20T23:11:40.736775+00:00 20000067.861000031233 29000000.020999908447 47999999.978999972343 22301113.437000039965 60268.966455134 2023-11-20T23:11:41.723543+00:00 20000067.861000001431 28999999.979000091553 48000000.036000013351 22301114.133999999613 60268.966466736 2023-11-20T23:11:42.725943+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22301113.529999971390 60268.966478338 2023-11-20T23:11:43.728341+00:00 20000067.861000001431 29000000.024000000209 48000000.049000017345 22301113.457000020891 60268.966489939 2023-11-20T23:11:44.730729+00:00 20000067.857999980450 28999999.980999998748 47999999.982999920845 22301114.417999979109 60268.966501466 2023-11-20T23:11:45.726612+00:00 20000067.864000018686 29000000.014999989420 47999999.968000046909 22301114.119000021368 60268.966513142 2023-11-20T23:11:46.735515+00:00 20000067.861000001431 28999999.984999999404 47999999.988000042737 22301113.422999981791 60268.966524744 2023-11-20T23:11:47.737908+00:00 20000067.860000010580 28999999.988000009209 48000000.037999987602 22301113.887000020593 60268.966536271 2023-11-20T23:11:48.733797+00:00 20000067.866000000387 29000000.036000009626 47999999.954000003636 22301113.774999979883 60268.966547873 2023-11-20T23:11:49.736194+00:00 20000067.858999971300 29000000.003999978304 48000000.090999998152 22301114.009999990463 60268.966559294 2023-11-20T23:11:50.722973+00:00 20000067.863000039011 28999999.983000010252 47999999.962999977171 22301113.988000039011 60268.966570895 2023-11-20T23:11:51.725366+00:00 20000067.861000001431 28999999.988000009209 47999999.977000027895 22301113.435999989510 60268.966582497 2023-11-20T23:11:52.727761+00:00 20000067.861000001431 28999999.997999999672 47999999.957999967039 22301113.603999968618 60268.966594099 2023-11-20T23:11:53.730155+00:00 20000067.863000039011 29000000.009999990463 48000000.037999987602 22301113.814000010490 60268.966605520 2023-11-20T23:11:54.716927+00:00 20000067.860999941826 28999999.995999988168 48000000.042000003159 22301113.912999991328 60268.966617303 2023-11-20T23:11:55.734942+00:00 20000067.863000039011 28999999.988000039011 47999999.977000057697 22301113.616000059992 60268.966628904 2023-11-20T23:11:56.737340+00:00 20000067.862999919802 29000000.004999998957 47999999.986999988556 22301113.834999918938 60268.966640325 2023-11-20T23:11:57.724114+00:00 20000067.860000010580 28999999.999000009149 48000000.041000008583 22301113.943000078201 60268.966652108 2023-11-20T23:11:58.742126+00:00 20000067.860000010580 29000000.030999958515 47999999.998999953270 22301114.024999979883 60268.966663529 2023-11-20T23:11:59.728897+00:00 20000067.860000010580 28999999.984000030905 47999999.983999967575 22301114.404000040144 60268.966675131 2023-11-20T23:12:00.731282+00:00 20000067.861999988556 29000000.006999969482 47999999.981000073254 22301114.139999989420 60268.966686551 2023-11-20T23:12:01.718054+00:00 20000067.861999988556 28999999.971999999136 48000000.000999927521 22301114.161000009626 60268.966698334 2023-11-20T23:12:02.736066+00:00 20000067.864000078291 29000000.016000028700 47999999.970000028610 22301114.371999979019 60268.966709755 2023-11-20T23:12:03.722837+00:00 20000067.858999971300 28999999.998000029474 48000000.050999999046 22301113.861999988556 60268.966721357 2023-11-20T23:12:04.725231+00:00 20000067.861999988556 29000000.016999959946 47999999.949000000954 22301114.707999940962 60268.966733139 2023-11-20T23:12:05.743248+00:00 20000067.860999941826 28999999.991999980062 48000000.031000018120 22301114.307000041008 60268.966744560 2023-11-20T23:12:06.730017+00:00 20000067.862000111490 28999999.996000051498 47999999.993999958038 22301114.325999978930 60268.966756162 2023-11-20T23:12:07.732407+00:00 20000067.861999988556 29000000.001999970526 48000000.025000102818 22301114.616999980062 60268.966767583 2023-11-20T23:12:08.719182+00:00 20000067.861999988556 29000000.008999940008 48000000.009999990463 22301114.417999979109 60268.966779366 2023-11-20T23:12:09.737200+00:00 20000067.860000010580 28999999.997000098228 47999999.970999963582 22301114.691000100225 60268.966790787 2023-11-20T23:12:10.723978+00:00 20000067.861999988556 28999999.990999940783 48000000.034999966621 22301114.319999929518 60268.966802388 2023-11-20T23:12:11.726375+00:00 20000067.862999919802 29000000.000000000000 47999999.937000006437 22301114.473999980837 60268.966813990 2023-11-20T23:12:12.728764+00:00 20000067.860000010580 29000000.006999969482 48000000.035999998450 22301114.155000090599 60268.966825592 2023-11-20T23:12:13.731157+00:00 20000067.861999988556 28999999.986999988556 48000000.013999998569 22301114.657999999821 60268.966837194 2023-11-20T23:12:14.733555+00:00 20000067.862000111490 29000000.024000048637 47999999.963999986649 22301114.385999999940 60268.966848615 2023-11-20T23:12:15.720327+00:00 20000067.861999988556 28999999.988999959081 47999999.990000009537 22301113.955000009388 60268.966860398 2023-11-20T23:12:16.738342+00:00 20000067.860999941826 28999999.988000039011 47999999.981999993324 22301114.258000001311 60268.966871819 2023-11-20T23:12:17.725121+00:00 20000067.861000061035 28999999.998999949545 48000000.035000033677 22301114.398999989033 60268.966883420 2023-11-20T23:12:18.727514+00:00 20000067.862999919802 29000000.009000059217 48000000.050999999046 22301114.579999998212 60268.966895022 2023-11-20T23:12:19.729910+00:00 20000067.860000010580 29000000.008999940008 47999999.960999973118 22301114.335999999195 60268.966906624 2023-11-20T23:12:20.732303+00:00 20000067.861000061035 28999999.999000001699 48000000.013000011444 22301114.596000019461 60268.966918045 2023-11-20T23:12:21.719072+00:00 20000067.863000001758 28999999.993000000715 48000000.016999959946 22301114.049999978393 60268.966929827 2023-11-20T23:12:22.737089+00:00 20000067.861000001431 28999999.996000010520 47999999.979000091553 22301114.557000011206 60268.966941249 2023-11-20T23:12:23.723862+00:00 20000067.863000009209 29000000.011999990791 47999999.993999958038 22301114.386999990791 60268.966952850 2023-11-20T23:12:24.726265+00:00 20000067.861000001431 28999999.984000008553 48000000.003000020981 22301114.782999988645 60268.966964452 2023-11-20T23:12:25.728659+00:00 20000067.864999990910 29000000.009999990463 47999999.975999951363 22301114.435999989510 60268.966976054 2023-11-20T23:12:26.731048+00:00 20000067.857999999076 28999999.997000008821 48000000.029999971390 22301114.809999998659 60268.966987655 2023-11-20T23:12:27.733441+00:00 20000067.861999999732 28999999.977000001818 47999999.951000086963 22301114.751000050455 60268.966999182 2023-11-20T23:12:28.729329+00:00 20000067.861999988556 29000000.035999979824 48000000.053999900818 22301114.542999979109 60268.967010859 2023-11-20T23:12:29.738224+00:00 20000067.859000001103 28999999.974000010639 47999999.985000006855 22301114.272000011057 60268.967022205 2023-11-20T23:12:30.718492+00:00 20000067.865000009537 29000000.023999989033 48000000.002000093460 22301114.637999951839 60268.967033987 2023-11-20T23:12:31.736513+00:00 20000067.858000010252 28999999.994000021368 48000000.000999927521 22301114.211000028998 60268.967045409 2023-11-20T23:12:32.723286+00:00 20000067.863999988884 28999999.996999979019 48000000.014999993145 22301114.522000011057 60268.967057010 2023-11-20T23:12:33.725681+00:00 20000067.861999988556 28999999.991999980062 47999999.949000000954 22301114.397999998182 60268.967068612 2023-11-20T23:12:34.728072+00:00 20000067.860000010580 28999999.982000049204 47999999.999000012875 22301114.314000010490 60268.967080214 2023-11-20T23:12:35.730463+00:00 20000067.861000001431 29000000.018999990076 48000000.030999988317 22301114.503999948502 60268.967091816 2023-11-20T23:12:36.732859+00:00 20000067.862999979407 29000000.007999960333 47999999.980000019073 22301114.342000070959 60268.967103236 2023-11-20T23:12:37.719634+00:00 20000067.861000001431 28999999.993000030518 48000000.054999977350 22301114.490000009537 60268.967115019 2023-11-20T23:12:38.737652+00:00 20000067.862000048161 29000000.010999981314 48000000.002999991179 22301114.769999980927 60268.967126440 2023-11-20T23:12:39.724424+00:00 20000067.861999988556 28999999.973000049591 47999999.939000010490 22301114.583999991417 60268.967138042 2023-11-20T23:12:40.726815+00:00 20000067.861999988556 29000000.022999998182 48000000.036000013351 22301114.333999991417 60268.967149463 2023-11-20T23:12:41.713586+00:00 20000067.861000001431 28999999.986999988556 47999999.925000011921 22301114.720999959856 60268.967161246 2023-11-20T23:12:42.731601+00:00 20000067.862999979407 29000000.008000019938 48000000.052999973297 22301114.363000039011 60268.967172847 2023-11-20T23:12:43.733994+00:00 20000067.860000010580 29000000.000000000000 48000000.021000027657 22301114.445999979973 60268.967184268 2023-11-20T23:12:44.720768+00:00 20000067.861000001431 28999999.996999979019 47999999.965999960899 22301115.141999959946 60268.967196051 2023-11-20T23:12:45.738797+00:00 20000067.862999979407 29000000.021999958903 48000000.014000058174 22301115.045000080019 60268.967207472 2023-11-20T23:12:46.725565+00:00 20000067.861000001431 28999999.971000079066 48000000.056999921799 22301114.926999930292 60268.967219073 2023-11-20T23:12:47.727959+00:00 20000067.862000048161 29000000.021999958903 47999999.914000026882 22301115.113000039011 60268.967230675 2023-11-20T23:12:48.730348+00:00 20000067.860999941826 28999999.990999940783 48000000.052999973297 22301115.328999999911 60268.967242277 2023-11-20T23:12:49.732736+00:00 20000067.860000010580 28999999.994000080973 47999999.993000030518 22301115.279000040144 60268.967253698 2023-11-20T23:12:50.719509+00:00 20000067.865000009537 28999999.995999928564 47999999.973000049591 22301115.212999939919 60268.967265300 2023-11-20T23:12:51.721910+00:00 20000067.860000010580 29000000.000000000000 48000000.013999938965 22301115.215000029653 60268.967277083 2023-11-20T23:12:52.739926+00:00 20000067.860999941826 29000000.026000019163 47999999.952000021935 22301115.335999969393 60268.967288503 2023-11-20T23:12:53.726700+00:00 20000067.862000111490 28999999.994000080973 48000000.067999958992 22301115.040000081062 60268.967300105 2023-11-20T23:12:54.729093+00:00 20000067.861999988556 28999999.988999959081 47999999.975000016391 22301114.924999948591 60268.967311707 2023-11-20T23:12:55.731484+00:00 20000067.861999988556 28999999.990000009537 48000000.011999957263 22301114.995000001043 60268.967323309 2023-11-20T23:12:56.733873+00:00 20000067.860999941826 28999999.998999949545 47999999.966000013053 22301114.993999961764 60268.967334730 2023-11-20T23:12:57.720649+00:00 20000067.860000010580 29000000.009000059217 48000000.038999989629 22301115.155000090599 60268.967346332 2023-11-20T23:12:58.723051+00:00 20000067.861999988556 29000000.006000000983 47999999.991000011563 22301114.620000001043 60268.967357934 2023-11-20T23:12:59.725451+00:00 20000067.863000039011 28999999.986999999732 47999999.989999979734 22301115.487999919802 60268.967369535 2023-11-20T23:13:00.727851+00:00 20000067.860000010580 28999999.998000010848 47999999.963000029325 22301115.838000059128 60268.967381137 2023-11-20T23:13:01.730243+00:00 20000067.861999988556 29000000.015999998897 47999999.986999988556 22301114.956999998540 60268.967392739 2023-11-20T23:13:02.732641+00:00 20000067.860999941826 29000000.003999978304 48000000.083999991417 22301114.916000001132 60268.967404340 2023-11-20T23:13:03.735034+00:00 20000067.864000078291 29000000.006000008434 47999999.967999987304 22301115.581999991089 60268.967415762 2023-11-20T23:13:04.721795+00:00 20000067.857999920845 29000000.002000000328 48000000.000000000000 22301114.996000010520 60268.967427363 2023-11-20T23:13:05.724187+00:00 20000067.865000009537 28999999.972999989986 47999999.986000001431 22301114.981999989599 60268.967438965 2023-11-20T23:13:06.726580+00:00 20000067.860000010580 29000000.044999990612 48000000.040000021458 22301115.368999991566 60268.967450567 2023-11-20T23:13:07.728977+00:00 20000067.861999988556 28999999.974000040442 48000000.006999969482 22301115.454000029713 60268.967462094 2023-11-20T23:13:08.724863+00:00 20000067.861999988556 28999999.995999988168 47999999.952000021935 22301115.106999989599 60268.967473770 2023-11-20T23:13:09.733765+00:00 20000067.861999988556 29000000.000000000000 47999999.998999953270 22301115.144999980927 60268.967485372 2023-11-20T23:13:10.736158+00:00 20000067.859000090510 28999999.996999979019 48000000.024000048637 22301115.390000019222 60268.967496899 2023-11-20T23:13:11.732046+00:00 20000067.862999919802 28999999.990000009537 47999999.993000030518 22301115.088999990374 60268.967508576 2023-11-20T23:13:12.740949+00:00 20000067.862000111490 29000000.010999981314 47999999.946999907494 22301115.041000038385 60268.967519921 2023-11-20T23:13:13.721221+00:00 20000067.860999941826 29000000.002000030130 48000000.077000021935 22301115.109999950975 60268.967531704 2023-11-20T23:13:14.739241+00:00 20000067.861999988556 29000000.000999990851 47999999.972000002861 22301115.500000000000 60268.967543125 2023-11-20T23:13:15.726009+00:00 20000067.861000001431 29000000.000000059605 47999999.990000009537 22301115.077000018209 60268.967554727 2023-11-20T23:13:16.728397+00:00 20000067.861999999732 28999999.987999919802 48000000.009999990463 22301115.279999971390 60268.967566148 2023-11-20T23:13:17.715170+00:00 20000067.863000001758 28999999.985000010580 47999999.996999979019 22301115.336000028998 60268.967577931 2023-11-20T23:13:18.733182+00:00 20000067.859999999404 28999999.996000051498 47999999.971000000834 22301114.966000020504 60268.967589532 2023-11-20T23:13:19.735577+00:00 20000067.861999999732 29000000.029999971390 48000000.027999997139 22301115.453000009060 60268.967600953 2023-11-20T23:13:20.722348+00:00 20000067.862999990582 28999999.995999928564 48000000.029000006616 22301115.809999939054 60268.967612736 2023-11-20T23:13:21.740362+00:00 20000067.859000001103 28999999.993000030518 47999999.998000003397 22301115.166000008583 60268.967624157 2023-11-20T23:13:22.727134+00:00 20000067.862000018358 28999999.985000010580 47999999.969000011683 22301115.211000028998 60268.967635758 2023-11-20T23:13:23.729529+00:00 20000067.861000001431 29000000.037000060081 48000000.007999956608 22301115.408999979496 60268.967647179 2023-11-20T23:13:24.716306+00:00 20000067.861999988556 28999999.970999959856 48000000.010000050068 22301115.986999988556 60268.967658962 2023-11-20T23:13:25.734325+00:00 20000067.861999988556 28999999.996000051498 47999999.973999977112 22301115.217000011355 60268.967670383 2023-11-20T23:13:26.721092+00:00 20000067.861000001431 29000000.016999959946 48000000.038999967277 22301115.870000001043 60268.967681985 2023-11-20T23:13:27.723488+00:00 20000067.863000039011 28999999.978000041097 47999999.996000051498 22301115.557000041008 60268.967693768 2023-11-20T23:13:28.741506+00:00 20000067.863999959081 29000000.044999960810 47999999.972000002861 22301115.704999919981 60268.967705188 2023-11-20T23:13:29.728280+00:00 20000067.859000030905 28999999.955999970436 48000000.013000011444 22301115.711000081152 60268.967716790 2023-11-20T23:13:30.730676+00:00 20000067.861999988556 29000000.026000019163 48000000.038999922574 22301115.232999920845 60268.967728211 2023-11-20T23:13:31.717449+00:00 20000067.861000001431 28999999.993999961764 48000000.004000067711 22301115.340000029653 60268.967739994 2023-11-20T23:13:32.735460+00:00 20000067.862999979407 29000000.013000011444 48000000.018999926746 22301115.557000041008 60268.967751415 2023-11-20T23:13:33.722235+00:00 20000067.860000010580 28999999.995000001043 47999999.935000061989 22301115.292999979109 60268.967763016 2023-11-20T23:13:34.724634+00:00 20000067.863000039011 29000000.001999970526 47999999.993000030518 22301115.970000028610 60268.967774618 2023-11-20T23:13:35.727024+00:00 20000067.860999941826 28999999.989000000060 47999999.983999967575 22301115.528000000864 60268.967786220 2023-11-20T23:13:36.729415+00:00 20000067.861000001431 28999999.999000009149 48000000.021000027657 22301115.567999958992 60268.967797822 2023-11-20T23:13:37.731807+00:00 20000067.862000048161 28999999.989999990910 48000000.016999959946 22301115.771999958903 60268.967809424 2023-11-20T23:13:38.734201+00:00 20000067.858999971300 29000000.000999990851 47999999.975999951363 22301115.717000011355 60268.967821025 2023-11-20T23:13:39.736597+00:00 20000067.864000018686 29000000.013000011444 48000000.031000018120 22301115.591000080109 60268.967832447 2023-11-20T23:13:40.723374+00:00 20000067.861000001431 28999999.986999988556 47999999.998000003397 22301115.805999990553 60268.967844049 2023-11-20T23:13:41.725775+00:00 20000067.860000010580 29000000.011000011116 47999999.983000002801 22301115.419999960810 60268.967855650 2023-11-20T23:13:42.728174+00:00 20000067.861999988556 29000000.009999990463 48000000.005000010133 22301115.667999979109 60268.967867252 2023-11-20T23:13:43.730562+00:00 20000067.863000039011 29000000.001000020653 47999999.942999988794 22301115.960000038147 60268.967878673 2023-11-20T23:13:44.717325+00:00 20000067.861999988556 28999999.989000018686 48000000.037000000477 22301115.838999990374 60268.967890455 2023-11-20T23:13:45.735342+00:00 20000067.861999988556 29000000.005999978632 48000000.027999997139 22301115.496999979019 60268.967901876 2023-11-20T23:13:46.722113+00:00 20000067.860999941826 28999999.980000019073 48000000.031000018120 22301115.575000051409 60268.967913478 2023-11-20T23:13:47.724511+00:00 20000067.865000009537 29000000.015999969095 47999999.957999996841 22301115.825999978930 60268.967925080 2023-11-20T23:13:48.726911+00:00 20000067.855000019073 29000000.008999999613 47999999.999000012875 22301115.340999960899 60268.967936682 2023-11-20T23:13:49.729310+00:00 20000067.866000059992 28999999.981999989599 47999999.969999969006 22301115.747000001371 60268.967948284 2023-11-20T23:13:50.731701+00:00 20000067.859999898821 29000000.016000028700 48000000.024999983609 22301115.668000001460 60268.967959810 2023-11-20T23:13:51.727584+00:00 20000067.862000111490 28999999.997999969870 47999999.994000077248 22301115.679000008851 60268.967971487 2023-11-20T23:13:52.736483+00:00 20000067.861999988556 28999999.982999980450 48000000.014999993145 22301115.670999988914 60268.967982833 2023-11-20T23:13:53.716741+00:00 20000067.860000010580 29000000.003000020981 47999999.982999920845 22301115.787000000477 60268.967994615 2023-11-20T23:13:54.734759+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22301115.892999991775 60268.968006036 2023-11-20T23:13:55.721537+00:00 20000067.860999941826 28999999.981999989599 48000000.004000067711 22301115.805000010878 60268.968017638 2023-11-20T23:13:56.723928+00:00 20000067.863000039011 29000000.032999988645 47999999.959999918938 22301115.530000001192 60268.968029240 2023-11-20T23:13:57.726317+00:00 20000067.862999919802 29000000.003999948502 48000000.119999997318 22301115.949000000954 60268.968040842 2023-11-20T23:13:58.728703+00:00 20000067.861000061035 28999999.980000019073 47999999.906000018120 22301116.585999999195 60268.968052443 2023-11-20T23:13:59.731097+00:00 20000067.860999941826 29000000.006000038236 48000000.000000000000 22301115.855000019073 60268.968063864 2023-11-20T23:14:00.717867+00:00 20000067.861000061035 28999999.995000001043 48000000.001999966800 22301115.703999970108 60268.968075647 2023-11-20T23:14:01.735884+00:00 20000067.863999959081 28999999.991999980062 47999999.966000080109 22301116.543000038713 60268.968087068 2023-11-20T23:14:02.722655+00:00 20000067.858000040054 29000000.021000031382 48000000.027999997139 22301116.084999978542 60268.968098669 2023-11-20T23:14:03.725047+00:00 20000067.861999988556 28999999.987999919802 48000000.016000002623 22301116.022999998182 60268.968110091 2023-11-20T23:14:04.711817+00:00 20000067.863000039011 29000000.011000040919 48000000.015000000596 22301116.476000010967 60268.968121873 2023-11-20T23:14:05.729833+00:00 20000067.861999988556 28999999.996000051498 48000000.010000012815 22301115.932999968529 60268.968133475 2023-11-20T23:14:06.732221+00:00 20000067.860000010580 28999999.980999950320 48000000.000999987125 22301116.439000010490 60268.968144896 2023-11-20T23:14:07.718997+00:00 20000067.861999988556 28999999.996999979019 47999999.944000042975 22301116.819999989122 60268.968156679 2023-11-20T23:14:08.737007+00:00 20000067.863000001758 29000000.014000058174 48000000.023000001907 22301115.504999998957 60268.968168099 2023-11-20T23:14:09.723787+00:00 20000067.859999999404 29000000.011999960989 48000000.005000002682 22301116.439000010490 60268.968179701 2023-11-20T23:14:10.726181+00:00 20000067.861999999732 28999999.978999968618 47999999.991999976337 22301116.377000030130 60268.968191303 2023-11-20T23:14:11.728572+00:00 20000067.861999999732 29000000.017000079155 48000000.037000000477 22301116.486000001431 60268.968202905 2023-11-20T23:14:12.730960+00:00 20000067.861000001431 28999999.971999999136 47999999.936999976635 22301116.512000020593 60268.968214326 2023-11-20T23:14:13.717727+00:00 20000067.862999990582 29000000.008999999613 48000000.032000012696 22301116.774999979883 60268.968225992 2023-11-20T23:14:14.725722+00:00 20000067.860000010580 29000000.017999991775 47999999.968000046909 22301116.213999990374 60268.968237594 2023-11-20T23:14:15.728111+00:00 20000067.864999979734 29000000.005000010133 48000000.069999933243 22301116.419999960810 60268.968249196 2023-11-20T23:14:16.730505+00:00 20000067.857000019401 28999999.988000009209 47999999.955999970436 22301116.519999980927 60268.968260798 2023-11-20T23:14:17.732895+00:00 20000067.860999971628 29000000.006999999285 47999999.957000017166 22301116.405000090599 60268.968272218 2023-11-20T23:14:18.719666+00:00 20000067.864000018686 28999999.969999998808 48000000.037000060081 22301116.273999929428 60268.968283820 2023-11-20T23:14:19.722064+00:00 20000067.863000009209 29000000.035999979824 48000000.054999947548 22301116.471000079066 60268.968295422 2023-11-20T23:14:20.724460+00:00 20000067.860999971628 29000000.000000029802 47999999.965000033379 22301116.550999999046 60268.968307024 2023-11-20T23:14:21.726855+00:00 20000067.863000039011 28999999.978999968618 48000000.006999969482 22301116.661999940872 60268.968318445 2023-11-20T23:14:22.713628+00:00 20000067.859999950975 29000000.009999990463 48000000.006000041962 22301116.473000049591 60268.968330227 2023-11-20T23:14:23.731642+00:00 20000067.862000048161 29000000.008000019938 48000000.000999927521 22301116.595999959856 60268.968341829 2023-11-20T23:14:24.734039+00:00 20000067.861000001431 29000000.005999978632 47999999.999000072479 22301116.511000040919 60268.968353250 2023-11-20T23:14:25.720812+00:00 20000067.861000001431 28999999.986000001431 47999999.964000001550 22301116.853999968618 60268.968365033 2023-11-20T23:14:26.738824+00:00 20000067.862999979407 28999999.994000021368 47999999.996999986470 22301116.837000008672 60268.968376454 2023-11-20T23:14:27.725593+00:00 20000067.860000010580 29000000.013999998569 48000000.081000022590 22301116.506999969482 60268.968388055 2023-11-20T23:14:28.727988+00:00 20000067.863999959081 28999999.987999979407 47999999.925999999046 22301116.774999979883 60268.968399476 2023-11-20T23:14:29.714756+00:00 20000067.859000030905 28999999.977999988943 47999999.995999991894 22301116.287999991328 60268.968411259 2023-11-20T23:14:30.732772+00:00 20000067.862999979407 29000000.026000019163 48000000.033999979496 22301116.845000028610 60268.968422680 2023-11-20T23:14:31.719536+00:00 20000067.860000010580 29000000.019000049680 47999999.995999991894 22301116.751000050455 60268.968434282 2023-11-20T23:14:32.721927+00:00 20000067.861999988556 28999999.977000001818 47999999.996000051498 22301116.843999978155 60268.968446064 2023-11-20T23:14:33.739949+00:00 20000067.864000018686 28999999.980999950320 47999999.994999997318 22301116.720999959856 60268.968457485 2023-11-20T23:14:34.726724+00:00 20000067.859000030905 29000000.004000071436 47999999.982999980450 22301117.134999990463 60268.968469087 2023-11-20T23:14:35.729118+00:00 20000067.860999941826 29000000.034999970347 48000000.048999972641 22301117.154000040144 60268.968480614 2023-11-20T23:14:36.725000+00:00 20000067.861999988556 28999999.972999930382 47999999.963000059128 22301117.550999999046 60268.968492290 2023-11-20T23:14:37.733905+00:00 20000067.861999988556 29000000.004999998957 47999999.990999937057 22301116.949000000954 60268.968503636 2023-11-20T23:14:38.714169+00:00 20000067.860000010580 28999999.989000078291 47999999.980000019073 22301117.089000001550 60268.968515419 2023-11-20T23:14:39.732187+00:00 20000067.864000078291 29000000.021999958903 48000000.029000036418 22301116.638000000268 60268.968526840 2023-11-20T23:14:40.718964+00:00 20000067.860999941826 28999999.975000020117 47999999.978999972343 22301116.936000000685 60268.968538442 2023-11-20T23:14:41.721361+00:00 20000067.861000061035 29000000.018999930471 48000000.041000008583 22301117.462000008672 60268.968550224 2023-11-20T23:14:42.739374+00:00 20000067.862999919802 28999999.991000059992 47999999.985000006855 22301116.788999989629 60268.968561645 2023-11-20T23:14:43.726139+00:00 20000067.860000010580 29000000.008999940008 48000000.021000027657 22301116.372000008821 60268.968573247 2023-11-20T23:14:44.728533+00:00 20000067.861999988556 29000000.005000110716 48000000.009999990463 22301117.375999990851 60268.968584849 2023-11-20T23:14:45.730925+00:00 20000067.860000010580 29000000.025999899954 47999999.974999897182 22301117.450000021607 60268.968596451 2023-11-20T23:14:46.733320+00:00 20000067.863999959081 28999999.960000038147 48000000.011000037193 22301116.656999979168 60268.968607872 2023-11-20T23:14:47.720100+00:00 20000067.861000061035 29000000.006999969482 48000000.005000002682 22301116.675999999046 60268.968619473 2023-11-20T23:14:48.722493+00:00 20000067.863000039011 29000000.000000000000 48000000.038000002503 22301117.029000010341 60268.968631075 2023-11-20T23:14:49.724887+00:00 20000067.860999941826 28999999.982999999076 47999999.909000009298 22301117.406999979168 60268.968642677 2023-11-20T23:14:50.727282+00:00 20000067.861999988556 29000000.026000000536 48000000.034999996424 22301117.044000029564 60268.968654279 2023-11-20T23:14:51.729670+00:00 20000067.861000061035 28999999.984000001103 47999999.965000003576 22301116.908999979496 60268.968665880 2023-11-20T23:14:52.732064+00:00 20000067.860000010580 29000000.018999990076 48000000.013999998569 22301116.747000038624 60268.968677482 2023-11-20T23:14:53.734458+00:00 20000067.861999988556 28999999.986000001431 48000000.025999963284 22301117.166999999434 60268.968688903 2023-11-20T23:14:54.721238+00:00 20000067.860999941826 29000000.004000011832 48000000.037000000477 22301117.080999970436 60268.968700505 2023-11-20T23:14:55.723639+00:00 20000067.863999959081 29000000.007999990135 47999999.949000000954 22301117.641000028700 60268.968712107 2023-11-20T23:14:56.726031+00:00 20000067.860000010580 28999999.991000030190 47999999.989000022411 22301117.593999978155 60268.968723709 2023-11-20T23:14:57.728417+00:00 20000067.863000039011 29000000.000000000000 48000000.007000029087 22301117.529999971390 60268.968735130 2023-11-20T23:14:58.715191+00:00 20000067.858999971300 28999999.999000009149 47999999.981999933720 22301117.626000050455 60268.968746912 2023-11-20T23:14:59.733209+00:00 20000067.861999988556 28999999.987999979407 47999999.993000030518 22301117.847999989986 60268.968758514 2023-11-20T23:15:00.735587+00:00 20000067.861000061035 28999999.995000001043 47999999.988999962807 22301118.028000000864 60268.968769935 2023-11-20T23:15:01.722365+00:00 20000067.863000039011 29000000.011999960989 47999999.981000073254 22301117.813999950886 60268.968781536 2023-11-20T23:15:02.724758+00:00 20000067.861000001431 29000000.004000011832 48000000.039999961853 22301117.346999999136 60268.968793138 2023-11-20T23:15:03.727147+00:00 20000067.863000001758 28999999.992000039667 48000000.026000022888 22301117.951000090688 60268.968804740 2023-11-20T23:15:04.729539+00:00 20000067.861999999732 29000000.015999969095 47999999.991999976337 22301117.602000001818 60268.968816161 2023-11-20T23:15:05.716312+00:00 20000067.859000001103 29000000.005999978632 48000000.024000048637 22301117.814999941736 60268.968827943 2023-11-20T23:15:06.734324+00:00 20000067.863000009209 28999999.981000069529 47999999.967999942601 22301117.820000048727 60268.968839365 2023-11-20T23:15:07.721095+00:00 20000067.861999999732 29000000.008999940008 48000000.031000018120 22301117.386999960989 60268.968850967 2023-11-20T23:15:08.723501+00:00 20000067.861000001431 28999999.991000059992 48000000.014000058174 22301117.521999958903 60268.968862749 2023-11-20T23:15:09.741522+00:00 20000067.861000001431 29000000.023999929428 47999999.972000002861 22301117.361000061035 60268.968874170 2023-11-20T23:15:10.728299+00:00 20000067.861999988556 28999999.968999978155 48000000.000999987125 22301117.459999918938 60268.968885772 2023-11-20T23:15:11.730693+00:00 20000067.861000001431 29000000.022999998182 47999999.979000002146 22301117.671000000089 60268.968897193 2023-11-20T23:15:12.717467+00:00 20000067.861000001431 28999999.991000059992 47999999.984000012279 22301117.660000089556 60268.968908975 2023-11-20T23:15:13.735485+00:00 20000067.863000009209 28999999.991999980062 48000000.038999997079 22301117.800999999046 60268.968920397 2023-11-20T23:15:14.722251+00:00 20000067.863000009209 29000000.001000050455 47999999.998000003397 22301117.311999920756 60268.968931998 2023-11-20T23:15:15.724645+00:00 20000067.858999971300 28999999.998999949545 48000000.024000018835 22301117.407000061125 60268.968943600 2023-11-20T23:15:16.727033+00:00 20000067.862000048161 29000000.001999970526 47999999.983999967575 22301117.625000000000 60268.968955202 2023-11-20T23:15:17.729418+00:00 20000067.861000001431 29000000.004999998957 48000000.032000012696 22301117.855999950320 60268.968966804 2023-11-20T23:15:18.731808+00:00 20000067.862999979407 28999999.998000029474 47999999.890999972820 22301117.541000008583 60268.968978330 2023-11-20T23:15:19.727695+00:00 20000067.861000001431 29000000.000000000000 48000000.035000033677 22301117.669000029564 60268.968990007 2023-11-20T23:15:20.736596+00:00 20000067.861000001431 29000000.006000038236 48000000.007000029087 22301117.735999941826 60268.969001353 2023-11-20T23:15:21.716864+00:00 20000067.861000001431 29000000.000000000000 48000000.087999939919 22301117.716000080109 60268.969013135 2023-11-20T23:15:22.734875+00:00 20000067.865000009537 29000000.005999919027 47999999.957000017166 22301117.939999941736 60268.969024556 2023-11-20T23:15:23.721648+00:00 20000067.860000010580 29000000.004000071436 47999999.991000063717 22301117.944000009447 60268.969036158 2023-11-20T23:15:24.724044+00:00 20000067.861999988556 29000000.008000019938 47999999.978999972343 22301117.453000068665 60268.969047760 2023-11-20T23:15:25.726435+00:00 20000067.862999979407 28999999.977999929339 48000000.031000018120 22301117.643000010401 60268.969059361 2023-11-20T23:15:26.728828+00:00 20000067.859000030905 28999999.991000000387 47999999.987999923527 22301117.859000001103 60268.969070782 2023-11-20T23:15:27.715602+00:00 20000067.861999988556 29000000.007000010461 47999999.996000051498 22301117.260999999940 60268.969082384 2023-11-20T23:15:28.717998+00:00 20000067.859000030905 29000000.001999989152 48000000.042000062764 22301117.914999991655 60268.969094167 2023-11-20T23:15:29.736015+00:00 20000067.862999919802 28999999.983000010252 47999999.906999953091 22301117.900000009686 60268.969105588 2023-11-20T23:15:30.722790+00:00 20000067.864000078291 29000000.026999980211 48000000.100000016391 22301118.245000001043 60268.969117190 2023-11-20T23:15:31.725185+00:00 20000067.858999971300 29000000.013000011444 47999999.944000013173 22301118.033000010997 60268.969128791 2023-11-20T23:15:32.727571+00:00 20000067.861999988556 28999999.977000001818 47999999.972999997437 22301117.708999991417 60268.969140393 2023-11-20T23:15:33.729965+00:00 20000067.863000039011 29000000.001000020653 48000000.016999997199 22301117.940999981016 60268.969151814 2023-11-20T23:15:34.716744+00:00 20000067.862999919802 28999999.977999988943 47999999.977000012994 22301117.721000019461 60268.969163416 2023-11-20T23:15:35.719137+00:00 20000067.859000090510 29000000.040000021458 48000000.070999979973 22301117.201999988407 60268.969175199 2023-11-20T23:15:36.737151+00:00 20000067.860000010580 28999999.983999971300 48000000.003000020981 22301117.754000011832 60268.969186619 2023-11-20T23:15:37.723925+00:00 20000067.865000009537 29000000.002000030130 47999999.965999990702 22301118.138000011444 60268.969198221 2023-11-20T23:15:38.726323+00:00 20000067.859999898821 29000000.005999978632 48000000.003000020981 22301117.578999999911 60268.969209823 2023-11-20T23:15:39.728714+00:00 20000067.860000010580 29000000.000000000000 47999999.983999967575 22301117.809000018984 60268.969221425 2023-11-20T23:15:40.731109+00:00 20000067.864000078291 28999999.957000020891 48000000.000999987125 22301118.153000000864 60268.969232846 2023-11-20T23:15:41.717880+00:00 20000067.860999941826 29000000.032999988645 47999999.982000052929 22301118.510999981314 60268.969244628 2023-11-20T23:15:42.735889+00:00 20000067.861999988556 28999999.993999961764 47999999.978999972343 22301118.129999998957 60268.969256049 2023-11-20T23:15:43.722668+00:00 20000067.858999971300 29000000.022999998182 48000000.050999999046 22301118.000000000000 60268.969267651 2023-11-20T23:15:44.725067+00:00 20000067.863000039011 29000000.016000028700 47999999.973999977112 22301118.067000031471 60268.969279253 2023-11-20T23:15:45.727463+00:00 20000067.863000039011 28999999.947000030428 48000000.006999969482 22301118.127999961376 60268.969290855 2023-11-20T23:15:46.729859+00:00 20000067.860999941826 29000000.044999960810 47999999.975000016391 22301117.906000021845 60268.969302457 2023-11-20T23:15:47.732248+00:00 20000067.864000078291 28999999.981999989599 48000000.049000017345 22301118.190999981016 60268.969313878 2023-11-20T23:15:48.719016+00:00 20000067.857999920845 28999999.996000051498 48000000.021999962628 22301117.740000009537 60268.969325660 2023-11-20T23:15:49.737032+00:00 20000067.861999988556 28999999.997999910265 47999999.966000080109 22301118.164999961853 60268.969337081 2023-11-20T23:15:50.723804+00:00 20000067.861000061035 29000000.020000100136 48000000.049999952316 22301118.734000090510 60268.969348683 2023-11-20T23:15:51.726198+00:00 20000067.863000039011 28999999.971999999136 47999999.912000060081 22301118.010999921709 60268.969360104 2023-11-20T23:15:52.712965+00:00 20000067.861999988556 29000000.009999990463 48000000.069000013173 22301118.180000070482 60268.969371886 2023-11-20T23:15:53.730979+00:00 20000067.860000010580 29000000.000000000000 47999999.990999937057 22301118.523999929428 60268.969383488 2023-11-20T23:15:54.733376+00:00 20000067.861999988556 28999999.995999928564 47999999.960999973118 22301118.114000078291 60268.969394909 2023-11-20T23:15:55.720144+00:00 20000067.860000010580 28999999.991999980062 48000000.006999991834 22301118.385999921709 60268.969406691 2023-11-20T23:15:56.738153+00:00 20000067.864999998361 28999999.997000098228 48000000.017999991775 22301118.221000079066 60268.969418113 2023-11-20T23:15:57.724924+00:00 20000067.859999999404 29000000.000999931246 47999999.966000020504 22301118.014999989420 60268.969429715 2023-11-20T23:15:58.727325+00:00 20000067.858000010252 29000000.017000079155 48000000.009000003338 22301118.146000031382 60268.969441241 2023-11-20T23:15:59.723210+00:00 20000067.864999990910 28999999.987999919802 48000000.024999983609 22301118.342999938875 60268.969452918 2023-11-20T23:16:00.732113+00:00 20000067.861000001431 28999999.986999988556 48000000.018000006676 22301118.289000030607 60268.969464264 2023-11-20T23:16:01.712385+00:00 20000067.863000009209 29000000.024000048637 47999999.990000009537 22301118.309999939054 60268.969476046 2023-11-20T23:16:02.730398+00:00 20000067.861999988556 29000000.006999969482 47999999.992999970913 22301118.707000020891 60268.969487723 2023-11-20T23:16:03.739292+00:00 20000067.861000001431 28999999.982999999076 47999999.987000048161 22301117.995000001043 60268.969499069 2023-11-20T23:16:04.719561+00:00 20000067.863000009209 28999999.975999999791 48000000.016999959946 22301118.651000019163 60268.969510851 2023-11-20T23:16:05.737580+00:00 20000067.861000001431 29000000.037000000477 48000000.002000026405 22301118.600000020117 60268.969522273 2023-11-20T23:16:06.724350+00:00 20000067.861999988556 28999999.981999989599 47999999.962000012398 22301118.585999969393 60268.969533874 2023-11-20T23:16:07.726741+00:00 20000067.861000001431 29000000.003000020981 48000000.013999938965 22301118.253999948502 60268.969545295 2023-11-20T23:16:08.713512+00:00 20000067.860000010580 29000000.000000000000 48000000.021000027657 22301118.867000099272 60268.969557078 2023-11-20T23:16:09.731526+00:00 20000067.861999988556 29000000.012999981642 47999999.945000052452 22301118.786999940872 60268.969568499 2023-11-20T23:16:10.718300+00:00 20000067.862999979407 28999999.978999998420 48000000.007999897003 22301118.662000060081 60268.969580101 2023-11-20T23:16:11.720702+00:00 20000067.861000001431 29000000.028000030667 48000000.037000060081 22301118.364999890327 60268.969591883 2023-11-20T23:16:12.738727+00:00 20000067.861000001431 29000000.003999948502 48000000.003000020981 22301118.781000021845 60268.969603304 2023-11-20T23:16:13.725498+00:00 20000067.862000048161 28999999.959000051022 47999999.958999991417 22301118.809000018984 60268.969614906 2023-11-20T23:16:14.727894+00:00 20000067.861000001431 29000000.006999969482 48000000.016999959946 22301118.364999998361 60268.969626508 2023-11-20T23:16:15.730288+00:00 20000067.861999988556 29000000.004000011832 48000000.018000006676 22301119.006000000983 60268.969638110 2023-11-20T23:16:16.732680+00:00 20000067.861999988556 29000000.035000029951 48000000.041000008583 22301118.640999998897 60268.969649531 2023-11-20T23:16:17.719454+00:00 20000067.860000010580 28999999.968999978155 47999999.940000012517 22301118.660999998450 60268.969661132 2023-11-20T23:16:18.721853+00:00 20000067.861999988556 29000000.004000011832 48000000.042999997735 22301118.643000010401 60268.969672734 2023-11-20T23:16:19.724250+00:00 20000067.861999988556 29000000.005999978632 47999999.962999999523 22301119.331999998540 60268.969684336 2023-11-20T23:16:20.726640+00:00 20000067.861000001431 28999999.997999969870 47999999.993999987841 22301118.829999979585 60268.969695938 2023-11-20T23:16:21.729031+00:00 20000067.861000001431 28999999.995000001043 48000000.026000022888 22301118.487000018358 60268.969707540 2023-11-20T23:16:22.731428+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22301118.743999991566 60268.969719142 2023-11-20T23:16:23.733828+00:00 20000067.860999941826 29000000.017000079155 48000000.005999982357 22301118.738000009209 60268.969730563 2023-11-20T23:16:24.720597+00:00 20000067.861999988556 28999999.990999940783 47999999.926999993622 22301119.025999989361 60268.969742164 2023-11-20T23:16:25.722989+00:00 20000067.861999988556 29000000.004999998957 47999999.997000038624 22301118.896000001580 60268.969753766 2023-11-20T23:16:26.725388+00:00 20000067.861000061035 28999999.996999979019 47999999.990000009537 22301118.773999989033 60268.969765368 2023-11-20T23:16:27.727787+00:00 20000067.860999941826 28999999.996000051498 48000000.101999998093 22301118.775000039488 60268.969776789 2023-11-20T23:16:28.714557+00:00 20000067.863000039011 28999999.986999988556 47999999.934000022709 22301118.926999989897 60268.969788571 2023-11-20T23:16:29.732572+00:00 20000067.861000061035 29000000.024999979883 47999999.976999998093 22301119.167999979109 60268.969799993 2023-11-20T23:16:30.719345+00:00 20000067.860999941826 28999999.983999971300 47999999.985999941826 22301119.043000038713 60268.969811594 2023-11-20T23:16:31.721739+00:00 20000067.861000061035 28999999.993000030518 48000000.077000021935 22301118.774999979883 60268.969823196 2023-11-20T23:16:32.724138+00:00 20000067.860999941826 29000000.006000038236 47999999.965999960899 22301118.948000010103 60268.969834798 2023-11-20T23:16:33.726535+00:00 20000067.863999959081 29000000.018999930471 48000000.009000062943 22301119.046999990940 60268.969846400 2023-11-20T23:16:34.728939+00:00 20000067.861000061035 29000000.001000050455 47999999.982999920845 22301119.092999991030 60268.969857821 2023-11-20T23:16:35.715707+00:00 20000067.861999988556 28999999.988999959081 47999999.977000117302 22301118.635999981314 60268.969869603 2023-11-20T23:16:36.733727+00:00 20000067.860999941826 29000000.000000000000 48000000.050999999046 22301118.984000030905 60268.969881024 2023-11-20T23:16:37.720495+00:00 20000067.862000111490 28999999.996999979019 47999999.951999902725 22301119.356999989599 60268.969892626 2023-11-20T23:16:38.722886+00:00 20000067.862999919802 28999999.987000111490 48000000.045999996364 22301118.894000049680 60268.969904153 2023-11-20T23:16:39.718782+00:00 20000067.858999971300 29000000.017999891192 47999999.987000003457 22301119.232999920845 60268.969915830 2023-11-20T23:16:40.727681+00:00 20000067.860000010580 28999999.988000001758 47999999.996000006795 22301118.917999979109 60268.969927432 2023-11-20T23:16:41.730074+00:00 20000067.865000009537 29000000.017999999225 48000000.018999986351 22301119.345000028610 60268.969938958 2023-11-20T23:16:42.725963+00:00 20000067.860000010580 28999999.978000000119 47999999.979000002146 22301119.223000049591 60268.969950635 2023-11-20T23:16:43.734862+00:00 20000067.863000039011 28999999.993000000715 48000000.027000010014 22301119.271999958903 60268.969961980 2023-11-20T23:16:44.715125+00:00 20000067.858999971300 29000000.025000009686 47999999.965000003576 22301119.350999951363 60268.969973763 2023-11-20T23:16:45.733141+00:00 20000067.863999959081 28999999.975999981165 47999999.960999973118 22301119.478000041097 60268.969985184 2023-11-20T23:16:46.719919+00:00 20000067.861000061035 28999999.999000009149 48000000.035000033677 22301119.440999981016 60268.969996786 2023-11-20T23:16:47.722317+00:00 20000067.860999941826 29000000.022999998182 48000000.061999976635 22301119.348999980837 60268.970008388 2023-11-20T23:16:48.724708+00:00 20000067.862000111490 29000000.000999990851 47999999.966000020504 22301119.619000080973 60268.970019990 2023-11-20T23:16:49.727105+00:00 20000067.864000000060 29000000.008000019938 48000000.003000020981 22301119.167999979109 60268.970031591 2023-11-20T23:16:50.729492+00:00 20000067.861000001431 29000000.013000011444 47999999.981000013649 22301119.268000010401 60268.970043012 2023-11-20T23:16:51.716258+00:00 20000067.861000001431 28999999.973999980837 48000000.032999992371 22301119.307999968529 60268.970054795 2023-11-20T23:16:52.734275+00:00 20000067.860000010580 28999999.990000009537 47999999.972999930382 22301119.552000049502 60268.970066216 2023-11-20T23:16:53.721047+00:00 20000067.861999988556 28999999.986999988556 47999999.998000033200 22301118.971999999136 60268.970077817 2023-11-20T23:16:54.723440+00:00 20000067.861000001431 29000000.017000019550 47999999.932000041008 22301119.052999969572 60268.970089419 2023-11-20T23:16:55.725833+00:00 20000067.863000009209 28999999.991999980062 48000000.027999997139 22301119.388999938965 60268.970101021 2023-11-20T23:16:56.728227+00:00 20000067.859000001103 29000000.016000028700 48000000.036999940872 22301119.569000009447 60268.970112442 2023-11-20T23:16:57.714997+00:00 20000067.863000009209 28999999.992999970913 47999999.979000091553 22301118.969000101089 60268.970124044 2023-11-20T23:16:58.717386+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22301119.359999898821 60268.970135827 2023-11-20T23:16:59.735399+00:00 20000067.863999988884 29000000.008000019938 48000000.005000002682 22301119.519000049680 60268.970147247 2023-11-20T23:17:00.722167+00:00 20000067.859000030905 28999999.990000009537 48000000.013000011444 22301119.123000029474 60268.970158849 2023-11-20T23:17:01.724567+00:00 20000067.862999979407 28999999.981999989599 47999999.997999906540 22301119.640999909490 60268.970170451 2023-11-20T23:17:02.726962+00:00 20000067.861000031233 29000000.014999989420 47999999.943000003695 22301119.787000000477 60268.970182053 2023-11-20T23:17:03.729357+00:00 20000067.857999980450 28999999.994000080973 48000000.008000001311 22301119.475000001490 60268.970193474 2023-11-20T23:17:04.716125+00:00 20000067.862999979407 29000000.031000021845 48000000.038000002503 22301119.210000000894 60268.970205076 2023-11-20T23:17:05.718517+00:00 20000067.863000039011 28999999.996999979019 47999999.988000012934 22301119.462999999523 60268.970216678 2023-11-20T23:17:06.720914+00:00 20000067.861999988556 28999999.978999968618 47999999.944000013173 22301120.206999998540 60268.970228279 2023-11-20T23:17:07.723307+00:00 20000067.862999979407 29000000.008999940008 48000000.087999999523 22301119.864000011235 60268.970239881 2023-11-20T23:17:08.725704+00:00 20000067.862000048161 28999999.995000001043 47999999.993999958038 22301119.362999979407 60268.970251483 2023-11-20T23:17:09.728099+00:00 20000067.858999971300 29000000.004999998957 48000000.015000052750 22301119.620000001043 60268.970263084 2023-11-20T23:17:10.730489+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22301120.022999998182 60268.970274505 2023-11-20T23:17:11.717254+00:00 20000067.864000018686 29000000.001000050455 47999999.972000002861 22301119.252999991179 60268.970286288 2023-11-20T23:17:12.735262+00:00 20000067.861999988556 28999999.988999959081 47999999.972999989986 22301119.702000018209 60268.970297709 2023-11-20T23:17:13.722032+00:00 20000067.856999989599 28999999.988000039011 48000000.031999953091 22301119.775999959558 60268.970309311 2023-11-20T23:17:14.724438+00:00 20000067.865000009537 29000000.026000019163 47999999.974000096321 22301119.702000018209 60268.970320731 2023-11-20T23:17:15.711203+00:00 20000067.861999928951 28999999.985000010580 48000000.009999990463 22301119.967999991030 60268.970332514 2023-11-20T23:17:16.729219+00:00 20000067.860000010580 28999999.991999980062 48000000.000999927521 22301119.694000009447 60268.970344116 2023-11-20T23:17:17.731609+00:00 20000067.863000039011 29000000.026000000536 47999999.958999991417 22301119.879999998957 60268.970355537 2023-11-20T23:17:18.718371+00:00 20000067.861000061035 28999999.960999999195 47999999.994999997318 22301120.452000018209 60268.970367319 2023-11-20T23:17:19.736390+00:00 20000067.861999988556 29000000.030000001192 47999999.981000073254 22301119.737999979407 60268.970378740 2023-11-20T23:17:20.723150+00:00 20000067.862999919802 29000000.024000000209 48000000.095000028610 22301119.568000018597 60268.970390342 2023-11-20T23:17:21.725542+00:00 20000067.860000010580 28999999.982999980450 47999999.990999937057 22301119.750999990851 60268.970401868 2023-11-20T23:17:22.721431+00:00 20000067.861000061035 28999999.978000018746 47999999.986999988556 22301119.791000008583 60268.970413546 2023-11-20T23:17:23.730336+00:00 20000067.860999941826 28999999.997000008821 47999999.983999967575 22301119.518000010401 60268.970424891 2023-11-20T23:17:24.710606+00:00 20000067.863999959081 29000000.018999990076 48000000.078000001609 22301120.069999989122 60268.970436674 2023-11-20T23:17:25.728620+00:00 20000067.858000040054 29000000.002999991179 47999999.946999996901 22301120.257000029087 60268.970448351 2023-11-20T23:17:26.737522+00:00 20000067.865000009537 29000000.012000020593 48000000.001999989152 22301120.398999929428 60268.970459697 2023-11-20T23:17:27.717793+00:00 20000067.861999988556 28999999.960999969393 48000000.025000013411 22301120.014000058174 60268.970471479 2023-11-20T23:17:28.735810+00:00 20000067.860000010580 29000000.022000011057 47999999.930000007153 22301120.228999968618 60268.970482900 2023-11-20T23:17:29.722587+00:00 20000067.863000039011 29000000.000000000000 48000000.005999982357 22301119.710999969393 60268.970494502 2023-11-20T23:17:30.724980+00:00 20000067.860000010580 28999999.992999970913 48000000.082999996841 22301120.138000011444 60268.970505923 2023-11-20T23:17:31.711753+00:00 20000067.860999941826 29000000.016000028700 47999999.910000033677 22301120.343999978155 60268.970517706 2023-11-20T23:17:32.729771+00:00 20000067.861999988556 28999999.992999970913 48000000.022000007331 22301119.436000108719 60268.970529126 2023-11-20T23:17:33.716541+00:00 20000067.861999988556 29000000.013000011444 48000000.020999968052 22301120.651999950409 60268.970540728 2023-11-20T23:17:34.718936+00:00 20000067.861999988556 29000000.007999960333 48000000.016000032425 22301120.620000001043 60268.970552511 2023-11-20T23:17:35.736956+00:00 20000067.860000010580 28999999.973000049591 47999999.919999957085 22301119.781000021845 60268.970563932 2023-11-20T23:17:36.723727+00:00 20000067.861999988556 29000000.006999969482 48000000.067000031471 22301119.814000010490 60268.970575534 2023-11-20T23:17:37.726116+00:00 20000067.864000078291 28999999.986999988556 47999999.929000020027 22301120.284999970347 60268.970586955 2023-11-20T23:17:38.712886+00:00 20000067.858999971300 29000000.017000079155 48000000.059999942780 22301119.881000038236 60268.970598737 2023-11-20T23:17:39.730903+00:00 20000067.861999988556 29000000.003999948502 47999999.994000077248 22301120.353999968618 60268.970610159 2023-11-20T23:17:40.717672+00:00 20000067.861999988556 29000000.000000000000 48000000.017999887466 22301120.299999948591 60268.970621760 2023-11-20T23:17:41.720072+00:00 20000067.863000039011 28999999.985000010580 47999999.927000053227 22301120.356999989599 60268.970633362 2023-11-20T23:17:42.722469+00:00 20000067.860999941826 28999999.996000051498 48000000.049999952316 22301120.483000040054 60268.970644964 2023-11-20T23:17:43.724866+00:00 20000067.861000001431 29000000.000000000000 47999999.997000098228 22301120.778000000864 60268.970656565 2023-11-20T23:17:44.727261+00:00 20000067.861999999732 28999999.995000001043 48000000.045999996364 22301120.700999978930 60268.970668167 2023-11-20T23:17:45.729653+00:00 20000067.861999999732 29000000.001999970526 47999999.946999907494 22301120.557999968529 60268.970679769 2023-11-20T23:17:46.732046+00:00 20000067.859999999404 29000000.013000011444 47999999.988000042737 22301120.869000080973 60268.970691190 2023-11-20T23:17:47.718819+00:00 20000067.863000009209 28999999.990999940783 48000000.015000000596 22301121.047999981791 60268.970702792 2023-11-20T23:17:48.721213+00:00 20000067.861000001431 29000000.018000010401 48000000.009000003338 22301120.863999959081 60268.970714394 2023-11-20T23:17:49.723616+00:00 20000067.861999999732 28999999.978000041097 47999999.991999976337 22301120.682000041008 60268.970725995 2023-11-20T23:17:50.726012+00:00 20000067.863000009209 29000000.014999989420 47999999.991000026464 22301121.030000001192 60268.970737416 2023-11-20T23:17:51.712785+00:00 20000067.857999980450 28999999.971999999136 48000000.006999969482 22301120.445000000298 60268.970749199 2023-11-20T23:17:52.730796+00:00 20000067.863999988884 29000000.021000031382 48000000.021000027657 22301120.384999990463 60268.970760801 2023-11-20T23:17:53.733191+00:00 20000067.860000010580 29000000.010999921709 48000000.018999986351 22301120.605000000447 60268.970772222 2023-11-20T23:17:54.719965+00:00 20000067.859999980778 28999999.980000000447 47999999.976000010967 22301120.313999999315 60268.970783824 2023-11-20T23:17:55.722362+00:00 20000067.862000018358 29000000.008000008762 47999999.986999988556 22301120.414000000805 60268.970795426 2023-11-20T23:17:56.724764+00:00 20000067.863999988884 29000000.000000000000 48000000.017000019550 22301120.596999999136 60268.970807027 2023-11-20T23:17:57.727162+00:00 20000067.861999988556 29000000.003000009805 47999999.942000031471 22301120.601000010967 60268.970818448 2023-11-20T23:17:58.713932+00:00 20000067.860000010580 28999999.989999979734 48000000.095999963582 22301120.815000001341 60268.970830231 2023-11-20T23:17:59.731950+00:00 20000067.861999988556 28999999.981999989599 47999999.952999949455 22301121.375999990851 60268.970841652 2023-11-20T23:18:00.718704+00:00 20000067.861000001431 29000000.015000019222 47999999.963999986649 22301121.208000000566 60268.970853253 2023-11-20T23:18:01.721102+00:00 20000067.861999988556 29000000.027000010014 48000000.094000101089 22301120.821000009775 60268.970864855 2023-11-20T23:18:02.723497+00:00 20000067.863000039011 28999999.969999969006 47999999.935999989510 22301121.033999979496 60268.970876457 2023-11-20T23:18:03.725893+00:00 20000067.860000010580 29000000.001000050455 47999999.960999973118 22301121.282999988645 60268.970888059 2023-11-20T23:18:04.728286+00:00 20000067.862999979407 29000000.013999998569 48000000.008999936283 22301121.157000008970 60268.970899585 2023-11-20T23:18:05.724168+00:00 20000067.861999988556 29000000.026999950409 48000000.086000077426 22301120.753000020981 60268.970911263 2023-11-20T23:18:06.733067+00:00 20000067.861000001431 28999999.977000001818 47999999.885999917984 22301121.550000008196 60268.970922608 2023-11-20T23:18:07.713333+00:00 20000067.861000001431 29000000.013000011444 48000000.075000047684 22301121.333000000566 60268.970934391 2023-11-20T23:18:08.731346+00:00 20000067.860000010580 28999999.976000010967 48000000.000000000000 22301121.600999951363 60268.970945812 2023-11-20T23:18:09.718123+00:00 20000067.863999959081 29000000.021000031382 48000000.001999996603 22301120.999000009149 60268.970957413 2023-11-20T23:18:10.720520+00:00 20000067.861000061035 29000000.001999970526 47999999.972999989986 22301121.252000030130 60268.970969196 2023-11-20T23:18:11.738539+00:00 20000067.860999941826 28999999.986999988556 48000000.010000020266 22301121.706999961287 60268.970980617 2023-11-20T23:18:12.725310+00:00 20000067.865000009537 29000000.004999998957 48000000.034999996424 22301121.295000020415 60268.970992219 2023-11-20T23:18:13.727705+00:00 20000067.858000040054 28999999.996000051498 47999999.993999987841 22301121.135000050068 60268.971003640 2023-11-20T23:18:14.714481+00:00 20000067.861999988556 29000000.000999931246 48000000.005999982357 22301121.232999920845 60268.971015423 2023-11-20T23:18:15.732496+00:00 20000067.861999988556 28999999.985000010580 48000000.007000029087 22301121.596999999136 60268.971026843 2023-11-20T23:18:16.719273+00:00 20000067.861999988556 29000000.006000038236 47999999.950999982655 22301121.177999969572 60268.971038445 2023-11-20T23:18:17.721667+00:00 20000067.861999988556 29000000.014999989420 47999999.999000012875 22301120.884000059217 60268.971050047 2023-11-20T23:18:18.724062+00:00 20000067.861999988556 29000000.000000000000 47999999.958999991417 22301121.317999958992 60268.971061649 2023-11-20T23:18:19.726455+00:00 20000067.860000010580 29000000.004999998957 48000000.055000066757 22301121.308000091463 60268.971073251 2023-11-20T23:18:20.728851+00:00 20000067.863000039011 28999999.983000040054 47999999.955999970436 22301121.113999959081 60268.971084672 2023-11-20T23:18:21.715622+00:00 20000067.860000010580 28999999.980999950320 47999999.993999958038 22301121.078999999911 60268.971096454 2023-11-20T23:18:22.733636+00:00 20000067.860999941826 29000000.021999958903 48000000.047999978065 22301121.067999958992 60268.971107875 2023-11-20T23:18:23.720413+00:00 20000067.864000078291 29000000.014000058174 48000000.017000079155 22301121.539000030607 60268.971119477 2023-11-20T23:18:24.722807+00:00 20000067.861999988556 28999999.980000019073 47999999.957999937236 22301121.467000011355 60268.971131079 2023-11-20T23:18:25.725198+00:00 20000067.860000010580 28999999.993000030518 48000000.021000027657 22301120.911000009626 60268.971142680 2023-11-20T23:18:26.727592+00:00 20000067.861999988556 29000000.023999929428 48000000.032999992371 22301120.862999919802 60268.971154101 2023-11-20T23:18:27.714356+00:00 20000067.861999988556 28999999.981999989599 47999999.967999942601 22301121.533000111580 60268.971165703 2023-11-20T23:18:28.716751+00:00 20000067.861999988556 29000000.022000070661 47999999.997000098228 22301121.461999889463 60268.971177486 2023-11-20T23:18:29.734763+00:00 20000067.860999941826 28999999.963999990374 48000000.025999903679 22301121.163000110537 60268.971188907 2023-11-20T23:18:30.721528+00:00 20000067.860000010580 29000000.023999929428 47999999.956000089645 22301121.897999998182 60268.971200508 2023-11-20T23:18:31.723920+00:00 20000067.861000061035 29000000.002000000328 48000000.054999999702 22301121.605999950320 60268.971212110 2023-11-20T23:18:32.726314+00:00 20000067.865000009537 28999999.995000001043 47999999.979999996722 22301121.350999951363 60268.971223712 2023-11-20T23:18:33.728710+00:00 20000067.860999941826 29000000.006000000983 48000000.006000012159 22301121.389000058174 60268.971235133 2023-11-20T23:18:34.715479+00:00 20000067.861999988556 29000000.010999988765 48000000.061999976635 22301121.814000010490 60268.971246915 2023-11-20T23:18:35.733491+00:00 20000067.861000061035 28999999.977000001818 47999999.849000006914 22301122.103999968618 60268.971258336 2023-11-20T23:18:36.720257+00:00 20000067.860999941826 29000000.008000019938 48000000.115999996662 22301121.192000031471 60268.971269938 2023-11-20T23:18:37.722648+00:00 20000067.861999999732 29000000.006999999285 47999999.962000012398 22301121.588999990374 60268.971281540 2023-11-20T23:18:38.725044+00:00 20000067.859999999404 28999999.968999978155 47999999.962999999523 22301121.973999999464 60268.971293142 2023-11-20T23:18:39.727444+00:00 20000067.861999999732 29000000.013000011444 47999999.986999988556 22301121.800000000745 60268.971304744 2023-11-20T23:18:40.729831+00:00 20000067.859000001103 29000000.000000000000 48000000.092000007629 22301121.541999999434 60268.971316164 2023-11-20T23:18:41.716594+00:00 20000067.863000009209 28999999.999000009149 47999999.951000027359 22301121.949000000954 60268.971327947 2023-11-20T23:18:42.734614+00:00 20000067.862999990582 28999999.990000009537 48000000.023000001907 22301121.774000000209 60268.971339368 2023-11-20T23:18:43.721379+00:00 20000067.859999999404 29000000.015999969095 48000000.014999993145 22301121.181000009179 60268.971350970 2023-11-20T23:18:44.723777+00:00 20000067.860000010580 29000000.000999990851 47999999.919999957085 22301121.349999990314 60268.971362496 2023-11-20T23:18:45.719669+00:00 20000067.862999979407 28999999.993000030518 48000000.032000057399 22301122.055999990553 60268.971374173 2023-11-20T23:18:46.728576+00:00 20000067.862000018358 29000000.011999960989 48000000.069999933243 22301122.407000008970 60268.971385519 2023-11-20T23:18:47.708839+00:00 20000067.863000009209 28999999.988000039011 47999999.948000073433 22301121.963999990374 60268.971397302 2023-11-20T23:18:48.726854+00:00 20000067.861999988556 29000000.005999978632 47999999.967999942601 22301121.309999998659 60268.971408979 2023-11-20T23:18:49.735755+00:00 20000067.860999971628 28999999.986000061035 48000000.026000022888 22301122.282999988645 60268.971420324 2023-11-20T23:18:50.716019+00:00 20000067.860000010580 29000000.006999969482 48000000.039000026882 22301122.022000011057 60268.971432107 2023-11-20T23:18:51.734034+00:00 20000067.863000039011 28999999.990999940783 47999999.997999906540 22301122.160000029951 60268.971443528 2023-11-20T23:18:52.720810+00:00 20000067.861000001431 29000000.014000058174 47999999.939000010490 22301121.901999950409 60268.971455130 2023-11-20T23:18:53.723205+00:00 20000067.862999979407 28999999.983000040054 48000000.017000079155 22301122.515000049025 60268.971466551 2023-11-20T23:18:54.709982+00:00 20000067.860000010580 29000000.009999990463 48000000.038000002503 22301122.133999999613 60268.971478333 2023-11-20T23:18:55.727996+00:00 20000067.862999979407 29000000.007999900728 47999999.965999990702 22301122.014999989420 60268.971489755 2023-11-20T23:18:56.714771+00:00 20000067.861000001431 29000000.015000101179 47999999.982000023127 22301121.879999998957 60268.971501356 2023-11-20T23:18:57.717163+00:00 20000067.861999988556 28999999.979999899864 48000000.013999998569 22301122.096999999136 60268.971513139 2023-11-20T23:18:58.735178+00:00 20000067.862000048161 29000000.026000019163 48000000.007999986410 22301121.430000010878 60268.971524560 2023-11-20T23:18:59.721951+00:00 20000067.858999971300 28999999.970000028610 47999999.949999988079 22301122.062999960035 60268.971536161 2023-11-20T23:19:00.724334+00:00 20000067.863000039011 29000000.004999998957 48000000.048000037670 22301121.977000001818 60268.971547582 2023-11-20T23:19:01.711106+00:00 20000067.860999941826 29000000.006000038236 47999999.988999962807 22301121.781000021845 60268.971559365 2023-11-20T23:19:02.729121+00:00 20000067.864000018686 29000000.013999938965 48000000.054000020027 22301122.182000041008 60268.971570786 2023-11-20T23:19:03.715887+00:00 20000067.859999950975 28999999.970000028610 47999999.976999998093 22301122.000000000000 60268.971582388 2023-11-20T23:19:04.718280+00:00 20000067.860000010580 29000000.003999948502 47999999.951000027359 22301122.710999969393 60268.971593990 2023-11-20T23:19:05.720681+00:00 20000067.863000039011 29000000.014000058174 48000000.003999948502 22301122.414999961853 60268.971605591 2023-11-20T23:19:06.723071+00:00 20000067.861000061035 28999999.996999979019 48000000.013000011444 22301122.411000009626 60268.971617193 2023-11-20T23:19:07.725465+00:00 20000067.862999919802 29000000.014000058174 48000000.011999957263 22301121.761999960989 60268.971628794 2023-11-20T23:19:08.727860+00:00 20000067.860000010580 28999999.978000000119 47999999.986000061035 22301122.327000018209 60268.971640396 2023-11-20T23:19:09.730249+00:00 20000067.861000061035 29000000.041000001132 48000000.023999929428 22301121.578999999911 60268.971651817 2023-11-20T23:19:10.717016+00:00 20000067.861999988556 28999999.974999990314 48000000.007000088692 22301121.727000001818 60268.971663419 2023-11-20T23:19:11.719410+00:00 20000067.862999919802 28999999.996999990195 47999999.979999899864 22301122.394999980927 60268.971675021 2023-11-20T23:19:12.721806+00:00 20000067.861000061035 28999999.971999999136 47999999.963000059128 22301122.107000108808 60268.971686623 2023-11-20T23:19:13.724199+00:00 20000067.860000010580 29000000.035000000149 48000000.003000020981 22301122.102000001818 60268.971698044 2023-11-20T23:19:14.710976+00:00 20000067.863999959081 28999999.974000010639 48000000.011999957263 22301122.303999900818 60268.971709826 2023-11-20T23:19:15.728992+00:00 20000067.861000061035 29000000.011000011116 47999999.999000072479 22301122.564000010490 60268.971721428 2023-11-20T23:19:16.731381+00:00 20000067.860999941826 29000000.011999990791 47999999.998000003397 22301122.177000049502 60268.971732849 2023-11-20T23:19:17.718150+00:00 20000067.861999988556 28999999.987999979407 48000000.034000009298 22301122.485000010580 60268.971744451 2023-11-20T23:19:18.720544+00:00 20000067.861000061035 29000000.006000038236 47999999.988000012934 22301122.799999948591 60268.971756052 2023-11-20T23:19:19.722933+00:00 20000067.860000010580 28999999.971000019461 48000000.012999981642 22301122.703999999911 60268.971767654 2023-11-20T23:19:20.725324+00:00 20000067.863999959081 29000000.012999951839 48000000.047000020742 22301122.802999969572 60268.971779075 2023-11-20T23:19:21.712098+00:00 20000067.860999941826 29000000.011000040919 47999999.937000006437 22301122.836000081152 60268.971790858 2023-11-20T23:19:22.730122+00:00 20000067.863000039011 29000000.009999990463 48000000.007999956608 22301122.391999959946 60268.971802279 2023-11-20T23:19:23.716890+00:00 20000067.861999988556 29000000.011999960989 48000000.043000042439 22301122.782999988645 60268.971813881 2023-11-20T23:19:24.719281+00:00 20000067.860000010580 28999999.978000041097 47999999.986000001431 22301122.228999968618 60268.971825482 2023-11-20T23:19:25.721674+00:00 20000067.863000039011 29000000.018999930471 47999999.992999970913 22301122.958999991417 60268.971837084 2023-11-20T23:19:26.724067+00:00 20000067.857999920845 28999999.961000081152 48000000.003000020981 22301122.530999999493 60268.971848686 2023-11-20T23:19:27.726465+00:00 20000067.864000078291 29000000.036000009626 47999999.993999958038 22301122.399000000209 60268.971860212 2023-11-20T23:19:28.722354+00:00 20000067.860000010580 28999999.979999899864 47999999.978999972343 22301122.605000000447 60268.971871890 2023-11-20T23:19:29.731254+00:00 20000067.864999890327 29000000.000000000000 48000000.023000001907 22301123.210999999195 60268.971883235 2023-11-20T23:19:30.711519+00:00 20000067.862000111490 29000000.000000000000 47999999.966000080109 22301122.530999999493 60268.971895018 2023-11-20T23:19:31.729534+00:00 20000067.859999999404 29000000.004000071436 48000000.023999929428 22301122.422000009567 60268.971906439 2023-11-20T23:19:32.716313+00:00 20000067.859999999404 28999999.988000039011 48000000.002000093460 22301122.748999979347 60268.971918040 2023-11-20T23:19:33.718704+00:00 20000067.861999999732 29000000.013999938965 48000000.005000002682 22301122.875000000000 60268.971929823 2023-11-20T23:19:34.736724+00:00 20000067.861000001431 28999999.998999949545 48000000.008999936283 22301122.606000009924 60268.971941244 2023-11-20T23:19:35.723496+00:00 20000067.864000011235 29000000.014000058174 48000000.014000058174 22301122.560999989510 60268.971952846 2023-11-20T23:19:36.725882+00:00 20000067.861000001431 29000000.003999948502 47999999.940999977291 22301122.708000000566 60268.971964267 2023-11-20T23:19:37.712650+00:00 20000067.861000001431 28999999.981000069529 48000000.005999922752 22301122.682000011206 60268.971976049 2023-11-20T23:19:38.730661+00:00 20000067.861000001431 28999999.995000001043 47999999.957999996841 22301122.725000020117 60268.971987470 2023-11-20T23:19:39.717433+00:00 20000067.861999988556 29000000.001999970526 48000000.040999993682 22301122.915999948978 60268.971999072 2023-11-20T23:19:40.719829+00:00 20000067.861000001431 28999999.990000009537 47999999.981000013649 22301122.643000010401 60268.972010674 2023-11-20T23:19:41.722217+00:00 20000067.861999988556 29000000.039999961853 48000000.039999991655 22301122.067000031471 60268.972022275 2023-11-20T23:19:42.724615+00:00 20000067.860000010580 28999999.958999991417 48000000.001999996603 22301122.865000009537 60268.972033877 2023-11-20T23:19:43.727005+00:00 20000067.863999988884 29000000.037000060081 48000000.062999993563 22301123.056999981403 60268.972045298 2023-11-20T23:19:44.713779+00:00 20000067.857999980450 28999999.986999988556 47999999.920999996364 22301122.944999989122 60268.972057081 2023-11-20T23:19:45.731796+00:00 20000067.863000039011 29000000.010999999940 47999999.945999979973 22301122.574000000954 60268.972068502 2023-11-20T23:19:46.718567+00:00 20000067.863999959081 28999999.982999999076 48000000.062000043690 22301122.963999990374 60268.972080104 2023-11-20T23:19:47.720957+00:00 20000067.860000010580 29000000.008000001311 47999999.967000007629 22301123.309000018984 60268.972091706 2023-11-20T23:19:48.723358+00:00 20000067.860000010580 28999999.975000008941 48000000.032999992371 22301122.699999991804 60268.972103307 2023-11-20T23:19:49.725749+00:00 20000067.866000000387 29000000.021999981254 48000000.044000029564 22301122.725000020117 60268.972114728 2023-11-20T23:19:50.712520+00:00 20000067.861000001431 29000000.010000020266 47999999.962999939919 22301123.295999940485 60268.972126330 2023-11-20T23:19:51.714916+00:00 20000067.860000010580 28999999.971999999136 47999999.996999979019 22301122.924000021070 60268.972138112 2023-11-20T23:19:52.732929+00:00 20000067.861000001431 29000000.006999999285 47999999.991000063717 22301123.251000050455 60268.972149534 2023-11-20T23:19:53.719699+00:00 20000067.861999988556 29000000.006999999285 48000000.034000039101 22301122.862999919802 60268.972161136 2023-11-20T23:19:54.722099+00:00 20000067.861000001431 28999999.995999988168 47999999.974999897182 22301123.102000001818 60268.972172737 2023-11-20T23:19:55.724495+00:00 20000067.861999988556 28999999.975000020117 47999999.979000091553 22301122.811000108719 60268.972184339 2023-11-20T23:19:56.726887+00:00 20000067.861999988556 29000000.016999959946 48000000.036999940872 22301123.541999939829 60268.972195760 2023-11-20T23:19:57.713658+00:00 20000067.863000039011 28999999.977999988943 47999999.945000052452 22301122.886999960989 60268.972207543 2023-11-20T23:19:58.731673+00:00 20000067.858999971300 29000000.031000021845 48000000.001999966800 22301123.115000009537 60268.972218963 2023-11-20T23:19:59.718441+00:00 20000067.863000039011 29000000.000999990851 48000000.021999962628 22301123.199000000954 60268.972230565 2023-11-20T23:20:00.720822+00:00 20000067.860999941826 29000000.017000019550 48000000.050000071526 22301122.922000050545 60268.972242167 2023-11-20T23:20:01.723224+00:00 20000067.861999988556 28999999.999000009149 48000000.003000013530 22301123.430999990553 60268.972253769 2023-11-20T23:20:02.725625+00:00 20000067.859000090510 28999999.989000018686 48000000.020000003278 22301123.113000039011 60268.972265371 2023-11-20T23:20:03.728023+00:00 20000067.862999919802 28999999.998999949545 47999999.948999993503 22301123.250999931246 60268.972276791 2023-11-20T23:20:04.714789+00:00 20000067.861000061035 28999999.993000030518 47999999.983000010252 22301123.567000031471 60268.972288574 2023-11-20T23:20:05.732811+00:00 20000067.865000009537 29000000.003999948502 48000000.034000009298 22301123.615000009537 60268.972299995 2023-11-20T23:20:06.719575+00:00 20000067.858999971300 28999999.986999988556 47999999.949999988079 22301123.136999960989 60268.972311597 2023-11-20T23:20:07.721962+00:00 20000067.863000039011 29000000.009999990463 48000000.042999982834 22301123.281000021845 60268.972323123 2023-11-20T23:20:08.717851+00:00 20000067.860999941826 28999999.990000009537 47999999.923000037670 22301123.782000061125 60268.972334800 2023-11-20T23:20:09.726759+00:00 20000067.860000010580 29000000.002000089735 48000000.018999986351 22301123.189999941736 60268.972346402 2023-11-20T23:20:10.729153+00:00 20000067.861999988556 29000000.009999990463 47999999.999000012875 22301123.322999950498 60268.972357929 2023-11-20T23:20:11.725042+00:00 20000067.860000010580 28999999.990000009537 48000000.016999959946 22301123.356000069529 60268.972369606 2023-11-20T23:20:12.733941+00:00 20000067.863999959081 28999999.997999910265 48000000.026000022888 22301123.289000030607 60268.972380952 2023-11-20T23:20:13.714204+00:00 20000067.861000061035 29000000.002000089735 48000000.034999966621 22301123.254999998957 60268.972392734 2023-11-20T23:20:14.732216+00:00 20000067.863000039011 29000000.026999950409 47999999.958000056446 22301123.358999971300 60268.972404155 2023-11-20T23:20:15.718997+00:00 20000067.860999941826 28999999.980999950320 48000000.038999922574 22301123.530000001192 60268.972415757 2023-11-20T23:20:16.721397+00:00 20000067.861000061035 28999999.997000098228 47999999.956000089645 22301123.385999999940 60268.972427178 2023-11-20T23:20:17.708169+00:00 20000067.861999988556 28999999.991999980062 47999999.951999902725 22301123.144000001252 60268.972438960 2023-11-20T23:20:18.726188+00:00 20000067.860999941826 29000000.015999909490 48000000.106000073254 22301123.569999989122 60268.972450562 2023-11-20T23:20:19.728585+00:00 20000067.861000061035 28999999.978000041097 47999999.914999961853 22301123.896000009030 60268.972461983 2023-11-20T23:20:20.715354+00:00 20000067.861999988556 29000000.008000019938 48000000.042999982834 22301123.685999989510 60268.972473766 2023-11-20T23:20:21.733371+00:00 20000067.861999988556 29000000.021999958903 48000000.027999997139 22301123.686000019312 60268.972485187 2023-11-20T23:20:22.720145+00:00 20000067.863000039011 28999999.984999999404 47999999.964000113308 22301123.695999979973 60268.972496789 2023-11-20T23:20:23.722543+00:00 20000067.859999898821 29000000.010999988765 48000000.009000003338 22301123.543999999762 60268.972508210 2023-11-20T23:20:24.709319+00:00 20000067.859999999404 29000000.000000000000 48000000.034999996424 22301123.460000008345 60268.972519992 2023-11-20T23:20:25.727340+00:00 20000067.863000009209 28999999.999000001699 47999999.951999992132 22301124.069999989122 60268.972531413 2023-11-20T23:20:26.714110+00:00 20000067.864999990910 29000000.001000020653 47999999.980000019073 22301123.832000020891 60268.972543015 2023-11-20T23:20:27.716497+00:00 20000067.859000001103 29000000.016999989748 47999999.975999981165 22301123.648999989033 60268.972554797 2023-11-20T23:20:28.734506+00:00 20000067.861000001431 28999999.956000000238 48000000.055000036955 22301123.866999980062 60268.972566219 2023-11-20T23:20:29.721280+00:00 20000067.862999990582 29000000.025000009686 47999999.933999963105 22301123.784000039101 60268.972577821 2023-11-20T23:20:30.723680+00:00 20000067.859999999404 28999999.984000001103 48000000.061000049114 22301123.575999978930 60268.972589422 2023-11-20T23:20:31.726076+00:00 20000067.863999988884 29000000.015999969095 48000000.021999962628 22301123.977000001818 60268.972601024 2023-11-20T23:20:32.728474+00:00 20000067.860000010580 29000000.008000019938 47999999.976000010967 22301124.161000009626 60268.972612445 2023-11-20T23:20:33.715250+00:00 20000067.861000001431 28999999.986999988556 48000000.012000016868 22301123.778000000864 60268.972624047 2023-11-20T23:20:34.717641+00:00 20000067.863000009209 28999999.997000038624 48000000.009999990463 22301123.435999989510 60268.972635649 2023-11-20T23:20:35.720039+00:00 20000067.857999980450 28999999.996999979019 47999999.949000000954 22301124.221999999136 60268.972647251 2023-11-20T23:20:36.722433+00:00 20000067.864000018686 29000000.010999981314 47999999.988000042737 22301123.912000000477 60268.972658852 2023-11-20T23:20:37.724826+00:00 20000067.863000009209 29000000.003000020981 48000000.055999986827 22301123.929000020027 60268.972670454 2023-11-20T23:20:38.727219+00:00 20000067.857999980450 28999999.975000020117 47999999.937999956310 22301123.931999921799 60268.972682056 2023-11-20T23:20:39.729617+00:00 20000067.865000009537 29000000.038999971002 48000000.070000052452 22301123.875000000000 60268.972693477 2023-11-20T23:20:40.716391+00:00 20000067.857999980450 28999999.975999951363 47999999.969999909401 22301123.836000081152 60268.972705078 2023-11-20T23:20:41.718787+00:00 20000067.864000018686 28999999.988000039011 48000000.027999997139 22301124.235000010580 60268.972716680 2023-11-20T23:20:42.721177+00:00 20000067.860000010580 29000000.016000028700 47999999.991999976337 22301123.616999980062 60268.972728282 2023-11-20T23:20:43.723574+00:00 20000067.861999988556 29000000.021999958903 47999999.992000102997 22301124.013000011444 60268.972739703 2023-11-20T23:20:44.710345+00:00 20000067.863999959081 28999999.993000030518 48000000.001999966800 22301124.399999979883 60268.972751486 2023-11-20T23:20:45.728370+00:00 20000067.859000030905 28999999.975999951363 47999999.939000003040 22301124.169999960810 60268.972763088 2023-11-20T23:20:46.730763+00:00 20000067.864000018686 29000000.013000011444 48000000.059000007808 22301124.093000050634 60268.972774508 2023-11-20T23:20:47.717531+00:00 20000067.857999980450 29000000.003000020981 48000000.001999989152 22301123.733999971300 60268.972786110 2023-11-20T23:20:48.719928+00:00 20000067.864000018686 28999999.976000070572 47999999.964000016451 22301124.001000050455 60268.972797712 2023-11-20T23:20:49.722317+00:00 20000067.864999949932 29000000.018999930471 48000000.083999991417 22301124.411999940872 60268.972809314 2023-11-20T23:20:50.724714+00:00 20000067.857999980450 28999999.991999980062 47999999.917999982834 22301124.014000058174 60268.972820840 2023-11-20T23:20:51.720606+00:00 20000067.861000061035 28999999.988000039011 47999999.995999991894 22301123.888000011444 60268.972832517 2023-11-20T23:20:52.729498+00:00 20000067.860999941826 29000000.003999948502 48000000.044000029564 22301123.675999999046 60268.972843863 2023-11-20T23:20:53.709758+00:00 20000067.861999988556 28999999.985000010580 47999999.957999996841 22301123.827999949455 60268.972855645 2023-11-20T23:20:54.727772+00:00 20000067.862000111490 29000000.035000089556 48000000.055000007153 22301123.912999991328 60268.972867323 2023-11-20T23:20:55.736673+00:00 20000067.862999919802 29000000.001999970526 47999999.972000002861 22301124.080999970436 60268.972878668 2023-11-20T23:20:56.716930+00:00 20000067.860000010580 29000000.018000010401 48000000.042999923229 22301124.259999990463 60268.972890451 2023-11-20T23:20:57.734946+00:00 20000067.861999988556 28999999.967999938875 47999999.978000037372 22301124.153000000864 60268.972901872 2023-11-20T23:20:58.721727+00:00 20000067.865000009537 29000000.006000038236 47999999.950999982655 22301123.877000089735 60268.972913474 2023-11-20T23:20:59.724119+00:00 20000067.858999971300 29000000.021999999881 48000000.006000041962 22301124.593999978155 60268.972924895 2023-11-20T23:21:00.710887+00:00 20000067.861000061035 28999999.984000001103 48000000.041000008583 22301124.047999981791 60268.972936677 2023-11-20T23:21:01.728900+00:00 20000067.860999941826 29000000.015000000596 47999999.939999938011 22301123.600000020117 60268.972948098 2023-11-20T23:21:02.715671+00:00 20000067.863000039011 28999999.973000001162 48000000.031000018120 22301124.009999990463 60268.972959700 2023-11-20T23:21:03.718062+00:00 20000067.861000061035 28999999.992000009865 48000000.058000087738 22301124.589000001550 60268.972971482 2023-11-20T23:21:04.736081+00:00 20000067.858999971300 29000000.001999970526 47999999.954999923706 22301124.162999998778 60268.972982903 2023-11-20T23:21:05.722862+00:00 20000067.863999959081 29000000.003000020981 48000000.006000041962 22301124.437000010163 60268.972994505 2023-11-20T23:21:06.725257+00:00 20000067.858000040054 28999999.996999979019 47999999.993000030518 22301125.065999999642 60268.973005926 2023-11-20T23:21:07.712026+00:00 20000067.863999959081 29000000.037999991328 48000000.037999987602 22301124.329999998212 60268.973017709 2023-11-20T23:21:08.730042+00:00 20000067.860000010580 28999999.970000028610 47999999.984999999404 22301124.395999979228 60268.973029130 2023-11-20T23:21:09.716818+00:00 20000067.863999959081 28999999.982999980450 47999999.965000003576 22301124.123000029474 60268.973040732 2023-11-20T23:21:10.719212+00:00 20000067.861000061035 29000000.007000029087 48000000.034999996424 22301124.366000000387 60268.973052334 2023-11-20T23:21:11.721606+00:00 20000067.861999988556 29000000.004999998957 48000000.011999987066 22301124.263999998569 60268.973063936 2023-11-20T23:21:12.724009+00:00 20000067.860999941826 29000000.008000019938 47999999.983999997377 22301124.122999999672 60268.973075537 2023-11-20T23:21:13.726397+00:00 20000067.864000078291 28999999.979999959469 47999999.944000013173 22301124.743999991566 60268.973086958 2023-11-20T23:21:14.713164+00:00 20000067.860000010580 29000000.039000030607 48000000.030000030994 22301124.410999979824 60268.973098740 2023-11-20T23:21:15.731179+00:00 20000067.860999941826 28999999.955999970436 48000000.029999971390 22301124.629000011832 60268.973110162 2023-11-20T23:21:16.717955+00:00 20000067.863999959081 29000000.021999958903 47999999.972999989986 22301124.508999999613 60268.973121763 2023-11-20T23:21:17.720350+00:00 20000067.858000040054 28999999.990000009537 47999999.991999976337 22301124.525000039488 60268.973133365 2023-11-20T23:21:18.722746+00:00 20000067.864999998361 29000000.008000019938 48000000.042000062764 22301124.404999971390 60268.973144967 2023-11-20T23:21:19.725144+00:00 20000067.859999999404 29000000.014000058174 47999999.987999923527 22301124.128000020981 60268.973156388 2023-11-20T23:21:20.711908+00:00 20000067.861000008881 29000000.013000011444 47999999.986000061035 22301124.106999989599 60268.973167989 2023-11-20T23:21:21.714302+00:00 20000067.861000001431 28999999.974999900907 47999999.965000033379 22301124.272999998182 60268.973179772 2023-11-20T23:21:22.732312+00:00 20000067.863999988884 29000000.012000080198 48000000.041999943554 22301124.981000009924 60268.973191193 2023-11-20T23:21:23.719084+00:00 20000067.859999999404 29000000.008000019938 47999999.962000012398 22301124.828999999911 60268.973202795 2023-11-20T23:21:24.721475+00:00 20000067.860000010580 28999999.980999950320 48000000.042999982834 22301124.630999978632 60268.973214397 2023-11-20T23:21:25.723868+00:00 20000067.866000000387 29000000.003000020981 47999999.943000078201 22301124.718999978155 60268.973225999 2023-11-20T23:21:26.726267+00:00 20000067.859999980778 29000000.006999969482 48000000.059999942780 22301124.765999969095 60268.973237420 2023-11-20T23:21:27.713034+00:00 20000067.862000018358 28999999.973999980837 48000000.024999983609 22301124.567000031471 60268.973249202 2023-11-20T23:21:28.731048+00:00 20000067.859999980778 29000000.018000010401 47999999.998000033200 22301124.777000069618 60268.973260623 2023-11-20T23:21:29.717814+00:00 20000067.861000001431 28999999.990000009537 47999999.947999946773 22301124.899999979883 60268.973272225 2023-11-20T23:21:30.720208+00:00 20000067.859999980778 29000000.029999971390 48000000.053000003099 22301124.967000011355 60268.973283751 2023-11-20T23:21:31.716087+00:00 20000067.866000000387 28999999.973000049591 47999999.955000013113 22301124.939000010490 60268.973295428 2023-11-20T23:21:32.724995+00:00 20000067.859000030905 29000000.014000058174 48000000.013999983668 22301124.487999919802 60268.973307030 2023-11-20T23:21:33.727393+00:00 20000067.861999988556 28999999.965999960899 47999999.976000010967 22301124.975000020117 60268.973318556 2023-11-20T23:21:34.723279+00:00 20000067.861999988556 29000000.011000040919 48000000.027000010014 22301125.511999960989 60268.973330234 2023-11-20T23:21:35.732183+00:00 20000067.861999988556 29000000.032999988645 47999999.985999971628 22301125.075000051409 60268.973341579 2023-11-20T23:21:36.712447+00:00 20000067.866000059992 29000000.002999998629 47999999.965000033379 22301124.945999979973 60268.973353362 2023-11-20T23:21:37.730462+00:00 20000067.855999950320 28999999.975000001490 48000000.009999990463 22301125.368000030518 60268.973364783 2023-11-20T23:21:38.717235+00:00 20000067.862000048161 29000000.010999988765 48000000.000000000000 22301125.174999948591 60268.973376384 2023-11-20T23:21:39.719630+00:00 20000067.862999979407 28999999.995000019670 48000000.018999986351 22301124.685999989510 60268.973387806 2023-11-20T23:21:40.706409+00:00 20000067.860000010580 28999999.994999971241 48000000.060000002384 22301124.467000011355 60268.973399588 2023-11-20T23:21:41.724427+00:00 20000067.861000001431 29000000.027000010014 47999999.929999947548 22301124.997000098228 60268.973411190 2023-11-20T23:21:42.726819+00:00 20000067.863999959081 29000000.004999998957 48000000.045999996364 22301124.859999898821 60268.973422611 2023-11-20T23:21:43.713590+00:00 20000067.861000001431 28999999.995999988168 48000000.007000088692 22301124.870000001043 60268.973434394 2023-11-20T23:21:44.731607+00:00 20000067.862000048161 28999999.960999999195 47999999.957999937236 22301124.925999999046 60268.973445815 2023-11-20T23:21:45.718377+00:00 20000067.860000010580 29000000.020000040531 48000000.050999999046 22301125.014999989420 60268.973457417 2023-11-20T23:21:46.720782+00:00 20000067.860999941826 28999999.987999979407 47999999.932000041008 22301125.124000068754 60268.973468837 2023-11-20T23:21:47.707563+00:00 20000067.863000039011 29000000.017000019550 48000000.077000021935 22301125.338999990374 60268.973480620 2023-11-20T23:21:48.725579+00:00 20000067.861999988556 28999999.976000010967 47999999.921999931335 22301125.202000018209 60268.973492041 2023-11-20T23:21:49.712353+00:00 20000067.860999941826 29000000.026999950409 48000000.047000050545 22301124.939999941736 60268.973503643 2023-11-20T23:21:50.714752+00:00 20000067.860000010580 28999999.995000001043 47999999.978999972343 22301125.264999989420 60268.973515426 2023-11-20T23:21:51.732767+00:00 20000067.863000039011 28999999.976000010967 47999999.927999973297 22301125.037000000477 60268.973526847 2023-11-20T23:21:52.719536+00:00 20000067.863000039011 29000000.037000000477 48000000.045999996364 22301125.100999999791 60268.973538448 2023-11-20T23:21:53.721933+00:00 20000067.858999971300 28999999.968000050634 48000000.019000001252 22301124.817000001669 60268.973550050 2023-11-20T23:21:54.724330+00:00 20000067.863999959081 29000000.021999958903 48000000.018999986351 22301125.091999989003 60268.973561652 2023-11-20T23:21:55.726725+00:00 20000067.860000010580 28999999.998999949545 48000000.018000006676 22301125.400000009686 60268.973573073 2023-11-20T23:21:56.713497+00:00 20000067.858999971300 28999999.983000040054 47999999.969999998808 22301125.097999989986 60268.973584675 2023-11-20T23:21:57.715895+00:00 20000067.862000111490 29000000.008000019938 47999999.989000022411 22301125.227000001818 60268.973596277 2023-11-20T23:21:58.718284+00:00 20000067.862999919802 28999999.990000009537 48000000.044999957085 22301125.379999998957 60268.973607878 2023-11-20T23:21:59.720677+00:00 20000067.861999988556 29000000.018000010401 47999999.929000020027 22301125.618000000715 60268.973619480 2023-11-20T23:22:00.723066+00:00 20000067.861999988556 29000000.008999940008 48000000.013000011444 22301125.152000010014 60268.973631082 2023-11-20T23:22:01.725466+00:00 20000067.862000111490 28999999.988000039011 48000000.020999968052 22301125.219999998808 60268.973642684 2023-11-20T23:22:02.727862+00:00 20000067.859999898821 28999999.995000001043 47999999.990999996662 22301125.385000020266 60268.973654104 2023-11-20T23:22:03.714628+00:00 20000067.864000078291 29000000.013000011444 48000000.023000061512 22301125.237999979407 60268.973665706 2023-11-20T23:22:04.717018+00:00 20000067.857999920845 29000000.009999990463 48000000.013000011444 22301125.198000010103 60268.973677308 2023-11-20T23:22:05.719413+00:00 20000067.863000039011 28999999.962999939919 47999999.933999903500 22301125.263999998569 60268.973688910 2023-11-20T23:22:06.721802+00:00 20000067.861999988556 29000000.021000031382 48000000.059000022709 22301125.800000008196 60268.973700331 2023-11-20T23:22:07.708569+00:00 20000067.863000039011 29000000.022000070661 48000000.007000088692 22301125.342999991030 60268.973712113 2023-11-20T23:22:08.726594+00:00 20000067.860999941826 28999999.962999939919 47999999.944000013173 22301125.570999979973 60268.973723715 2023-11-20T23:22:09.728989+00:00 20000067.861000061035 29000000.018000010401 48000000.017999887466 22301125.702000018209 60268.973735136 2023-11-20T23:22:10.715756+00:00 20000067.861999988556 28999999.991999980062 47999999.969000101089 22301125.985000010580 60268.973746737 2023-11-20T23:22:11.718142+00:00 20000067.860000010580 28999999.996000051498 48000000.041999943554 22301125.884999990463 60268.973758339 2023-11-20T23:22:12.720537+00:00 20000067.863000001758 28999999.998999949545 47999999.978999972343 22301125.473999980837 60268.973769941 2023-11-20T23:22:13.722938+00:00 20000067.864000000060 29000000.000000000000 48000000.050999999046 22301126.012000020593 60268.973781468 2023-11-20T23:22:14.718825+00:00 20000067.859000001103 28999999.978999990970 47999999.973000049591 22301126.102000001818 60268.973793145 2023-11-20T23:22:15.727733+00:00 20000067.861000001431 28999999.996000010520 47999999.993000000715 22301125.699999928474 60268.973804491 2023-11-20T23:22:16.707999+00:00 20000067.863000009209 29000000.035000000149 48000000.008999988437 22301125.486000061035 60268.973816273 2023-11-20T23:22:17.726016+00:00 20000067.859999999404 28999999.973999988288 47999999.959000006318 22301125.483000040054 60268.973827951 2023-11-20T23:22:18.734915+00:00 20000067.863000009209 29000000.000000000000 47999999.986000001431 22301125.937999960035 60268.973839296 2023-11-20T23:22:19.715181+00:00 20000067.861999988556 29000000.021000001580 48000000.057000011206 22301125.830000039190 60268.973851079 2023-11-20T23:22:20.733190+00:00 20000067.861999988556 28999999.995000001043 48000000.030999958515 22301125.660999890417 60268.973862499 2023-11-20T23:22:21.719962+00:00 20000067.859000030905 28999999.988000039011 47999999.987000048161 22301125.763000011444 60268.973874101 2023-11-20T23:22:22.722360+00:00 20000067.864999979734 29000000.009999990463 47999999.969999969006 22301125.897999998182 60268.973885522 2023-11-20T23:22:23.709137+00:00 20000067.856999989599 28999999.997999969870 47999999.965000033379 22301126.050999999046 60268.973897305 2023-11-20T23:22:24.727151+00:00 20000067.865000039339 29000000.004999998957 48000000.004000008106 22301126.248000029474 60268.973908726 2023-11-20T23:22:25.713925+00:00 20000067.859999950975 29000000.001000050455 48000000.015999972820 22301126.129000071436 60268.973920328 2023-11-20T23:22:26.716312+00:00 20000067.861000001431 29000000.026999950409 48000000.019999980927 22301125.937999960035 60268.973932110 2023-11-20T23:22:27.734322+00:00 20000067.861000001431 28999999.958000000566 47999999.932000041008 22301126.388999938965 60268.973943531 2023-11-20T23:22:28.721097+00:00 20000067.865000009537 29000000.026000019163 48000000.036999940872 22301126.095000028610 60268.973955133 2023-11-20T23:22:29.723494+00:00 20000067.861000001431 28999999.985000010580 48000000.034000039101 22301126.075999978930 60268.973966554 2023-11-20T23:22:30.710265+00:00 20000067.862999979407 29000000.011000040919 47999999.990999937057 22301126.078999999911 60268.973978336 2023-11-20T23:22:31.728275+00:00 20000067.860000010580 29000000.007999900728 48000000.042000062764 22301126.353000041097 60268.973989758 2023-11-20T23:22:32.715048+00:00 20000067.861000001431 28999999.976000070572 47999999.949000000954 22301126.070999979973 60268.974001359 2023-11-20T23:22:33.717440+00:00 20000067.861000001431 29000000.008999940008 48000000.032999992371 22301126.223000049591 60268.974012961 2023-11-20T23:22:34.719827+00:00 20000067.861000001431 28999999.991999980062 47999999.965000033379 22301126.008999940008 60268.974024563 2023-11-20T23:22:35.722223+00:00 20000067.861000001431 29000000.000000000000 48000000.019999980927 22301126.230000019073 60268.974036165 2023-11-20T23:22:36.724621+00:00 20000067.864000018686 29000000.002000089735 47999999.955000042915 22301125.796000000089 60268.974047585 2023-11-20T23:22:37.711393+00:00 20000067.861000001431 28999999.995999928564 48000000.023999996483 22301125.639000058174 60268.974059368 2023-11-20T23:22:38.729402+00:00 20000067.861999988556 29000000.013000011444 48000000.049999997020 22301125.725999951363 60268.974070789 2023-11-20T23:22:39.716174+00:00 20000067.860999941826 28999999.967000011355 47999999.871000006795 22301125.714999999851 60268.974082391 2023-11-20T23:22:40.718564+00:00 20000067.863000039011 29000000.032999988645 48000000.071999996901 22301125.638999998569 60268.974093993 2023-11-20T23:22:41.720960+00:00 20000067.858999971300 29000000.001000050455 48000000.035999983549 22301126.162999998778 60268.974105594 2023-11-20T23:22:42.723345+00:00 20000067.862000111490 28999999.980999950320 47999999.955000013113 22301126.078000009060 60268.974117015 2023-11-20T23:22:43.710112+00:00 20000067.860999941826 29000000.009999990463 48000000.027000010014 22301126.089000001550 60268.974128798 2023-11-20T23:22:44.728125+00:00 20000067.863000039011 28999999.986000061035 48000000.015999972820 22301126.607999999076 60268.974140400 2023-11-20T23:22:45.730516+00:00 20000067.860999941826 29000000.016999959946 47999999.958999991417 22301126.534000009298 60268.974151820 2023-11-20T23:22:46.717286+00:00 20000067.861000061035 28999999.998999949545 47999999.990000009537 22301126.259999990463 60268.974163422 2023-11-20T23:22:47.719677+00:00 20000067.860999941826 28999999.998000029474 48000000.009999990463 22301126.383999999613 60268.974175024 2023-11-20T23:22:48.722066+00:00 20000067.861999988556 28999999.989000078291 47999999.964000053704 22301126.576000008732 60268.974186626 2023-11-20T23:22:49.724461+00:00 20000067.861000061035 29000000.028000000864 48000000.059999942780 22301126.285999979824 60268.974198047 2023-11-20T23:22:50.711229+00:00 20000067.860999941826 28999999.977000001818 47999999.973999977112 22301126.075000021607 60268.974209829 2023-11-20T23:22:51.729250+00:00 20000067.864000078291 29000000.026999998838 48000000.002000093460 22301126.384999990463 60268.974221250 2023-11-20T23:22:52.716015+00:00 20000067.860999941826 28999999.980000000447 48000000.033999919891 22301126.227000001818 60268.974232852 2023-11-20T23:22:53.718411+00:00 20000067.861999988556 29000000.010999988765 47999999.991999976337 22301126.524999979883 60268.974244454 2023-11-20T23:22:54.720802+00:00 20000067.861000061035 28999999.986000001431 47999999.976000070572 22301126.474000040442 60268.974256055 2023-11-20T23:22:55.723199+00:00 20000067.861999988556 29000000.015999998897 48000000.044000029564 22301126.217000011355 60268.974267657 2023-11-20T23:22:56.725593+00:00 20000067.860999941826 28999999.974999990314 47999999.964999906719 22301127.129000011832 60268.974279184 2023-11-20T23:22:57.721481+00:00 20000067.861999988556 29000000.022000011057 48000000.035000093281 22301126.623999949545 60268.974290861 2023-11-20T23:22:58.730380+00:00 20000067.860000010580 28999999.999000009149 48000000.011999957263 22301126.314000010490 60268.974302206 2023-11-20T23:22:59.710636+00:00 20000067.865000009537 29000000.002999961376 47999999.958999991417 22301126.727000001818 60268.974313989 2023-11-20T23:23:00.728642+00:00 20000067.858000040054 28999999.993000030518 48000000.012999996543 22301126.606000009924 60268.974325410 2023-11-20T23:23:01.715412+00:00 20000067.865000009537 28999999.999000009149 47999999.991000011563 22301127.258999999613 60268.974337012 2023-11-20T23:23:02.717802+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22301126.660000029951 60268.974348614 2023-11-20T23:23:03.720203+00:00 20000067.861999988556 29000000.008999999613 47999999.988999992609 22301126.375999931246 60268.974360215 2023-11-20T23:23:04.722601+00:00 20000067.860000010580 28999999.983999971300 48000000.017999976873 22301127.120000001043 60268.974371817 2023-11-20T23:23:05.724999+00:00 20000067.861999999732 29000000.018999990076 48000000.005000002682 22301126.624000068754 60268.974383238 2023-11-20T23:23:06.711766+00:00 20000067.863000001758 28999999.994000021368 48000000.034000039101 22301126.539999961853 60268.974395021 2023-11-20T23:23:07.729782+00:00 20000067.859999999404 28999999.988000039011 47999999.967000007629 22301127.182999968529 60268.974406442 2023-11-20T23:23:08.716556+00:00 20000067.864000011235 28999999.990999940783 47999999.990999996662 22301127.348000049591 60268.974418043 2023-11-20T23:23:09.718949+00:00 20000067.860999990255 29000000.021000031382 48000000.044999957085 22301126.692999958992 60268.974429645 2023-11-20T23:23:10.721345+00:00 20000067.863000009209 28999999.986999988556 47999999.958999991417 22301126.753000020981 60268.974441247 2023-11-20T23:23:11.723741+00:00 20000067.859000008553 28999999.995000001043 47999999.944000013173 22301127.182999968529 60268.974452668 2023-11-20T23:23:12.710516+00:00 20000067.863999988884 29000000.014999989420 48000000.074000000954 22301126.979000091553 60268.974464270 2023-11-20T23:23:13.712912+00:00 20000067.859999980778 28999999.991999980062 48000000.005000002682 22301126.604999899864 60268.974476052 2023-11-20T23:23:14.730924+00:00 20000067.862000018358 29000000.004999998957 48000000.001999966800 22301126.726000070572 60268.974487473 2023-11-20T23:23:15.717690+00:00 20000067.859999980778 28999999.985000010580 47999999.940000057220 22301127.039000030607 60268.974499075 2023-11-20T23:23:16.720083+00:00 20000067.861000001431 29000000.022000070661 48000000.059000022709 22301126.836999889463 60268.974510677 2023-11-20T23:23:17.722479+00:00 20000067.862000018358 28999999.985999941826 48000000.003000020981 22301126.421000000089 60268.974522279 2023-11-20T23:23:18.724881+00:00 20000067.863000009209 28999999.996000051498 47999999.985000006855 22301127.113000039011 60268.974533699 2023-11-20T23:23:19.711653+00:00 20000067.861000001431 29000000.002999901772 47999999.989999890327 22301126.884999990463 60268.974545301 2023-11-20T23:23:20.714047+00:00 20000067.863999959081 29000000.017000079155 48000000.000000000000 22301126.465000029653 60268.974556903 2023-11-20T23:23:21.716444+00:00 20000067.858000040054 28999999.982999920845 48000000.003000020981 22301126.600999951363 60268.974568505 2023-11-20T23:23:22.718832+00:00 20000067.861999988556 28999999.992000099272 48000000.004000000656 22301127.129000071436 60268.974580107 2023-11-20T23:23:23.721230+00:00 20000067.865000009537 29000000.003999948502 47999999.998999997973 22301126.697999950498 60268.974591709 2023-11-20T23:23:24.723626+00:00 20000067.857999980450 29000000.006999969482 48000000.007000006735 22301126.305000070482 60268.974603310 2023-11-20T23:23:25.726027+00:00 20000067.864000018686 28999999.998000029474 47999999.969999998808 22301126.751999970526 60268.974614732 2023-11-20T23:23:26.712804+00:00 20000067.859999950975 29000000.013000011444 47999999.958999991417 22301127.269999980927 60268.974626333 2023-11-20T23:23:27.715188+00:00 20000067.862000048161 28999999.999000001699 48000000.095999993384 22301127.177999999374 60268.974637935 2023-11-20T23:23:28.717574+00:00 20000067.864999949932 29000000.004999998957 48000000.012000016868 22301126.921999998391 60268.974649536 2023-11-20T23:23:29.719967+00:00 20000067.860000010580 28999999.969000000507 47999999.992999970913 22301127.143000010401 60268.974660958 2023-11-20T23:23:30.706739+00:00 20000067.859000030905 28999999.995000001043 47999999.939000010490 22301127.301999989897 60268.974672740 2023-11-20T23:23:31.724767+00:00 20000067.861999928951 29000000.030000001192 48000000.091000020504 22301127.292000010610 60268.974684342 2023-11-20T23:23:32.727163+00:00 20000067.862000111490 29000000.006999999285 47999999.935999989510 22301127.144999999553 60268.974695763 2023-11-20T23:23:33.713928+00:00 20000067.861999988556 28999999.993000000715 48000000.024000048637 22301126.974000010639 60268.974707546 2023-11-20T23:23:34.731948+00:00 20000067.861999988556 28999999.998999979347 47999999.965999960899 22301126.984000001103 60268.974718967 2023-11-20T23:23:35.718717+00:00 20000067.861999988556 29000000.012000020593 47999999.975000016391 22301127.590999990702 60268.974730568 2023-11-20T23:23:36.721110+00:00 20000067.860999941826 29000000.004999998957 48000000.077000021935 22301126.767000019550 60268.974742095 2023-11-20T23:23:37.716996+00:00 20000067.861999988556 28999999.973999980837 47999999.956999897957 22301127.506999999285 60268.974753772 2023-11-20T23:23:38.725900+00:00 20000067.860000010580 29000000.018999990076 48000000.018000006676 22301127.254999998957 60268.974765118 2023-11-20T23:23:39.706169+00:00 20000067.863000039011 28999999.988000039011 48000000.007000088692 22301127.459999978542 60268.974776900 2023-11-20T23:23:40.724184+00:00 20000067.861999988556 28999999.990000009537 47999999.954000003636 22301127.477000001818 60268.974788577 2023-11-20T23:23:41.733082+00:00 20000067.861000061035 29000000.005999978632 48000000.026999950409 22301127.143000010401 60268.974799923 2023-11-20T23:23:42.713340+00:00 20000067.862999919802 29000000.012000020593 47999999.968999981880 22301127.137000020593 60268.974811705 2023-11-20T23:23:43.731350+00:00 20000067.860000010580 28999999.987999979407 48000000.006999969482 22301127.023999989033 60268.974823127 2023-11-20T23:23:44.718121+00:00 20000067.861999988556 28999999.992999970913 48000000.027000002563 22301127.635999981314 60268.974834728 2023-11-20T23:23:45.720522+00:00 20000067.860000010580 29000000.004000071436 47999999.979999996722 22301127.324999991804 60268.974846149 2023-11-20T23:23:46.707300+00:00 20000067.863000039011 28999999.993999961764 48000000.010999992490 22301127.211000028998 60268.974857932 2023-11-20T23:23:47.725316+00:00 20000067.860000010580 28999999.996999979019 47999999.966000020504 22301126.834999978542 60268.974869353 2023-11-20T23:23:48.712093+00:00 20000067.861999988556 29000000.021000031382 48000000.003999978304 22301127.367000039667 60268.974880955 2023-11-20T23:23:49.714486+00:00 20000067.863000039011 28999999.983000040054 48000000.018999986351 22301127.308999959379 60268.974892737 2023-11-20T23:23:50.732495+00:00 20000067.857999920845 29000000.028000000864 48000000.022000007331 22301127.248000029474 60268.974904158 2023-11-20T23:23:51.719268+00:00 20000067.865000009537 28999999.984999898821 48000000.016000032425 22301127.245000001043 60268.974915760 2023-11-20T23:23:52.721666+00:00 20000067.860000010580 29000000.003000020981 47999999.935000002384 22301127.774999979883 60268.974927181 2023-11-20T23:23:53.708443+00:00 20000067.860000010580 29000000.025000099093 48000000.027999997139 22301127.146000031382 60268.974938964 2023-11-20T23:23:54.726461+00:00 20000067.863999959081 28999999.990999940783 48000000.034999966621 22301127.164000030607 60268.974950384 2023-11-20T23:23:55.713230+00:00 20000067.861999988556 28999999.986999988556 47999999.984000027180 22301127.740999940783 60268.974961986 2023-11-20T23:23:56.715626+00:00 20000067.861999988556 28999999.973999980837 47999999.944999933243 22301127.386999960989 60268.974973588 2023-11-20T23:23:57.718013+00:00 20000067.861000061035 29000000.009000059217 48000000.036000013351 22301127.416000008583 60268.974985190 2023-11-20T23:23:58.720405+00:00 20000067.860000010580 29000000.001999970526 48000000.005000002682 22301127.695000048727 60268.974996792 2023-11-20T23:23:59.722808+00:00 20000067.866999998689 29000000.011000040919 48000000.036000013351 22301127.904000040144 60268.975008213 2023-11-20T23:24:00.709578+00:00 20000067.857000000775 28999999.996999979019 47999999.968999981880 22301126.923999909312 60268.975019995 2023-11-20T23:24:01.727590+00:00 20000067.861999999732 29000000.009999990463 48000000.001000046730 22301127.649000048637 60268.975031416 2023-11-20T23:24:02.714362+00:00 20000067.864000011235 28999999.990000009537 48000000.003000020981 22301127.993999961764 60268.975043018 2023-11-20T23:24:03.716749+00:00 20000067.859999999404 28999999.990000009537 47999999.994999997318 22301127.471000079066 60268.975054620 2023-11-20T23:24:04.719143+00:00 20000067.861000001431 29000000.010000001639 48000000.003999948502 22301127.390999909490 60268.975066221 2023-11-20T23:24:05.721545+00:00 20000067.861999988556 28999999.997000008821 48000000.050999999046 22301127.957000020891 60268.975077643 2023-11-20T23:24:06.708322+00:00 20000067.862000018358 28999999.991000000387 47999999.916000008583 22301128.435999989510 60268.975089425 2023-11-20T23:24:07.726336+00:00 20000067.861000001431 29000000.001999989152 48000000.047000013292 22301127.374000068754 60268.975101027 2023-11-20T23:24:08.728727+00:00 20000067.859999980778 29000000.011000011116 47999999.962999999523 22301127.478999968618 60268.975112448 2023-11-20T23:24:09.715500+00:00 20000067.863000009209 29000000.000000000000 48000000.019999980927 22301127.830999970436 60268.975124050 2023-11-20T23:24:10.717894+00:00 20000067.861000001431 29000000.002000000328 48000000.000000000000 22301127.861000061035 60268.975135651 2023-11-20T23:24:11.720286+00:00 20000067.862999979407 28999999.998999979347 48000000.002999991179 22301127.346999999136 60268.975147253 2023-11-20T23:24:12.722679+00:00 20000067.860000010580 28999999.989000018686 47999999.997000038624 22301127.830999970436 60268.975158674 2023-11-20T23:24:13.709449+00:00 20000067.864000018686 29000000.008000019938 47999999.990999996662 22301128.111999988556 60268.975170457 2023-11-20T23:24:14.727474+00:00 20000067.860000010580 29000000.012999951839 48000000.018000006676 22301127.995000001043 60268.975181789 2023-11-20T23:24:15.706537+00:00 20000067.860999941826 28999999.988000039011 48000000.013999998569 22301127.750000000000 60268.975193571 2023-11-20T23:24:16.724551+00:00 20000067.862000048161 28999999.981000009924 47999999.967000007629 22301127.868000000715 60268.975205173 2023-11-20T23:24:17.726946+00:00 20000067.861000001431 29000000.035999950022 48000000.037999927998 22301127.721999999136 60268.975216594 2023-11-20T23:24:18.713717+00:00 20000067.861999988556 28999999.968000050634 47999999.898000001907 22301127.850999999791 60268.975228196 2023-11-20T23:24:19.716107+00:00 20000067.863999959081 29000000.018999990076 48000000.085000038147 22301127.478000000119 60268.975239797 2023-11-20T23:24:20.718503+00:00 20000067.861000001431 29000000.002999961376 48000000.001000046730 22301127.601000010967 60268.975251399 2023-11-20T23:24:21.720897+00:00 20000067.860000010580 29000000.013000011444 48000000.003999948502 22301128.065000001341 60268.975262820 2023-11-20T23:24:22.707672+00:00 20000067.861999988556 28999999.988999959081 48000000.032999992371 22301127.805999990553 60268.975274603 2023-11-20T23:24:23.725688+00:00 20000067.862000048161 28999999.991999980062 47999999.907000057399 22301127.942999988794 60268.975286024 2023-11-20T23:24:24.712457+00:00 20000067.858999971300 28999999.970000028610 48000000.050999999046 22301127.878000020981 60268.975297626 2023-11-20T23:24:25.714852+00:00 20000067.864000018686 29000000.037000060081 47999999.985999941826 22301128.130999978632 60268.975309408 2023-11-20T23:24:26.732870+00:00 20000067.860000010580 28999999.992999911308 47999999.983999967575 22301127.754000011832 60268.975320829 2023-11-20T23:24:27.719644+00:00 20000067.862999919802 29000000.011000040919 48000000.021000027657 22301128.084999978542 60268.975332431 2023-11-20T23:24:28.722038+00:00 20000067.862000111490 28999999.978999968618 47999999.952000021935 22301128.219000041485 60268.975343852 2023-11-20T23:24:29.708813+00:00 20000067.859999898821 29000000.002000089735 47999999.999000012875 22301128.233999971300 60268.975355634 2023-11-20T23:24:30.726828+00:00 20000067.862000111490 29000000.010999921709 48000000.084999993443 22301128.244000021368 60268.975367055 2023-11-20T23:24:31.713598+00:00 20000067.863999959081 29000000.012000080198 47999999.960000008345 22301128.763000011444 60268.975378657 2023-11-20T23:24:32.715986+00:00 20000067.860000010580 28999999.955999970436 48000000.000999987125 22301128.350999951363 60268.975390259 2023-11-20T23:24:33.718383+00:00 20000067.860000010580 29000000.036999940872 47999999.969999998808 22301128.041000008583 60268.975401861 2023-11-20T23:24:34.720775+00:00 20000067.862999919802 29000000.000000000000 48000000.031000018120 22301128.296999990940 60268.975413463 2023-11-20T23:24:35.723171+00:00 20000067.861000061035 28999999.998000029474 48000000.004000008106 22301128.711000028998 60268.975424884 2023-11-20T23:24:36.709948+00:00 20000067.860999941826 28999999.999000068754 47999999.944000013173 22301128.338999990374 60268.975436666 2023-11-20T23:24:37.727963+00:00 20000067.860000010580 28999999.992999911308 48000000.032000012696 22301127.988000039011 60268.975448087 2023-11-20T23:24:38.714730+00:00 20000067.863000039011 28999999.986999988556 48000000.023000001907 22301128.583999931812 60268.975459689 2023-11-20T23:24:39.717119+00:00 20000067.863999959081 29000000.002000089735 47999999.996999979019 22301128.694000009447 60268.975471291 2023-11-20T23:24:40.719512+00:00 20000067.860000010580 29000000.013000011444 47999999.990000009537 22301128.272000070661 60268.975482892 2023-11-20T23:24:41.721903+00:00 20000067.861000061035 28999999.995000001043 48000000.059000022709 22301128.286000009626 60268.975494313 2023-11-20T23:24:42.708668+00:00 20000067.862999919802 28999999.995000001043 47999999.937999956310 22301128.552999969572 60268.975505915 2023-11-20T23:24:43.711063+00:00 20000067.861000061035 29000000.017000000924 48000000.011000037193 22301128.740000009537 60268.975517698 2023-11-20T23:24:44.729087+00:00 20000067.860999941826 28999999.986999999732 47999999.980999946594 22301128.120000001043 60268.975529118 2023-11-20T23:24:45.715847+00:00 20000067.861999988556 29000000.003000009805 48000000.001999966800 22301128.159999970347 60268.975540720 2023-11-20T23:24:46.718241+00:00 20000067.861999988556 28999999.995999988168 48000000.003000020981 22301128.047000050545 60268.975552322 2023-11-20T23:24:47.720633+00:00 20000067.863000039011 29000000.000999990851 47999999.976000070572 22301128.699000000954 60268.975563924 2023-11-20T23:24:48.723023+00:00 20000067.860000010580 28999999.993000000715 48000000.069000013173 22301128.354999899864 60268.975575450 2023-11-20T23:24:49.718912+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22301128.139000058174 60268.975587128 2023-11-20T23:24:50.727811+00:00 20000067.861000061035 29000000.011000040919 47999999.986999988556 22301128.342000011355 60268.975598473 2023-11-20T23:24:51.708072+00:00 20000067.861999988556 28999999.996999979019 48000000.016000032425 22301128.748999949545 60268.975610256 2023-11-20T23:24:52.726088+00:00 20000067.860999941826 28999999.973999980837 48000000.001999996603 22301128.037000060081 60268.975621858 2023-11-20T23:24:53.728483+00:00 20000067.861999999732 29000000.032000008970 48000000.019999980927 22301128.379999998957 60268.975633278 2023-11-20T23:24:54.715258+00:00 20000067.859999999404 29000000.007000029087 47999999.993000000715 22301128.296999931335 60268.975644880 2023-11-20T23:24:55.717647+00:00 20000067.864000011235 29000000.019999980927 48000000.021000027657 22301128.512000080198 60268.975656482 2023-11-20T23:24:56.720037+00:00 20000067.859999999404 28999999.956000030041 47999999.919999957085 22301128.334999918938 60268.975668084 2023-11-20T23:24:57.722433+00:00 20000067.859999999404 29000000.026999950409 48000000.020000040531 22301128.759999990463 60268.975679505 2023-11-20T23:24:58.709206+00:00 20000067.861999988556 28999999.959000051022 48000000.032000012696 22301128.282000061125 60268.975691287 2023-11-20T23:24:59.727218+00:00 20000067.865000009537 29000000.032000008970 48000000.023000001907 22301128.850000020117 60268.975702708 2023-11-20T23:25:00.713984+00:00 20000067.858000010252 28999999.995999928564 47999999.970999963582 22301128.754999998957 60268.975714310 2023-11-20T23:25:01.716382+00:00 20000067.862999979407 28999999.989000078291 47999999.993000030518 22301128.927999969572 60268.975725912 2023-11-20T23:25:02.718769+00:00 20000067.861000001431 29000000.009999990463 47999999.999000012875 22301128.636999960989 60268.975737514 2023-11-20T23:25:03.721167+00:00 20000067.864000018686 29000000.036999940872 48000000.041000008583 22301128.307999998331 60268.975749115 2023-11-20T23:25:04.723570+00:00 20000067.859999980778 28999999.973999980837 47999999.962999939919 22301128.625999998301 60268.975760536 2023-11-20T23:25:05.710348+00:00 20000067.864999979734 28999999.985000010580 47999999.991000063717 22301128.833000000566 60268.975772319 2023-11-20T23:25:06.728359+00:00 20000067.859000030905 29000000.009999990463 48000000.003000020981 22301128.585999999195 60268.975783740 2023-11-20T23:25:07.715129+00:00 20000067.861000001431 29000000.001000050455 48000000.024999983609 22301128.651000011712 60268.975795342 2023-11-20T23:25:08.717525+00:00 20000067.861000001431 29000000.009999990463 47999999.968999981880 22301128.893000010401 60268.975806762 2023-11-20T23:25:09.704290+00:00 20000067.862999979407 28999999.975000020117 47999999.993999958038 22301128.623999979347 60268.975818545 2023-11-20T23:25:10.722311+00:00 20000067.861000001431 28999999.993999961764 48000000.037000060081 22301128.740000009537 60268.975830147 2023-11-20T23:25:11.724709+00:00 20000067.861999988556 29000000.016999959946 47999999.980999946594 22301128.817000001669 60268.975841568 2023-11-20T23:25:12.711484+00:00 20000067.860000010580 28999999.993000030518 47999999.975000016391 22301128.787000000477 60268.975853350 2023-11-20T23:25:13.729495+00:00 20000067.865000009537 29000000.003000020981 48000000.029999971390 22301128.952999979258 60268.975864772 2023-11-20T23:25:14.716267+00:00 20000067.860000010580 28999999.991000059992 47999999.972000002861 22301128.920000020415 60268.975876373 2023-11-20T23:25:15.718656+00:00 20000067.861000001431 29000000.012999888510 48000000.003000013530 22301129.156000021845 60268.975887794 2023-11-20T23:25:16.705427+00:00 20000067.858999971300 29000000.003000020981 48000000.038000002503 22301128.708000000566 60268.975899577 2023-11-20T23:25:17.723444+00:00 20000067.861000001431 29000000.008000019938 47999999.977999992669 22301129.294999960810 60268.975910998 2023-11-20T23:25:18.710210+00:00 20000067.862999979407 28999999.989000000060 47999999.980000019073 22301129.313000019640 60268.975922599 2023-11-20T23:25:19.712603+00:00 20000067.860000010580 28999999.989999990910 48000000.044999986887 22301129.397000011057 60268.975934382 2023-11-20T23:25:20.730613+00:00 20000067.865000009537 28999999.991000011563 47999999.986999988556 22301128.778000000864 60268.975945803 2023-11-20T23:25:21.717378+00:00 20000067.861999988556 29000000.021999999881 47999999.999000012875 22301129.261999960989 60268.975957405 2023-11-20T23:25:22.719768+00:00 20000067.859000090510 28999999.986999999732 47999999.980000019073 22301128.851000010967 60268.975969006 2023-11-20T23:25:23.722166+00:00 20000067.861999988556 29000000.005999978632 48000000.062999956310 22301128.653999980539 60268.975980608 2023-11-20T23:25:24.724557+00:00 20000067.862999919802 29000000.011000011116 47999999.929000079632 22301129.321000039577 60268.975992029 2023-11-20T23:25:25.711326+00:00 20000067.861999988556 28999999.986999988556 48000000.049999952316 22301129.602999988943 60268.976003631 2023-11-20T23:25:26.713722+00:00 20000067.859000090510 28999999.988000009209 48000000.001999966800 22301129.046999990940 60268.976015233 2023-11-20T23:25:27.716114+00:00 20000067.862999919802 29000000.004999998957 47999999.950000047684 22301129.156999949366 60268.976026834 2023-11-20T23:25:28.718503+00:00 20000067.861000061035 29000000.025000039488 48000000.020999908447 22301129.131000038236 60268.976038436 2023-11-20T23:25:29.720894+00:00 20000067.861999988556 28999999.995000001043 48000000.076000086963 22301129.675000071526 60268.976050038 2023-11-20T23:25:30.723286+00:00 20000067.861999988556 28999999.972999989986 47999999.901999950409 22301129.003999948502 60268.976061640 2023-11-20T23:25:31.725679+00:00 20000067.861999988556 29000000.023999989033 48000000.006000041962 22301128.957000020891 60268.976073166 2023-11-20T23:25:32.721568+00:00 20000067.861999988556 29000000.010999981314 48000000.054000020027 22301129.319999929518 60268.976084768 2023-11-20T23:25:33.723958+00:00 20000067.861000061035 28999999.980000019073 47999999.956999897957 22301129.498000029474 60268.976096189 2023-11-20T23:25:34.710725+00:00 20000067.860000010580 28999999.980000019073 48000000.003000020981 22301129.397999998182 60268.976107791 2023-11-20T23:25:35.713112+00:00 20000067.861999988556 29000000.008999999613 48000000.012000076473 22301128.903000000864 60268.976119393 2023-11-20T23:25:36.715507+00:00 20000067.863999959081 29000000.010999921709 47999999.917000003159 22301129.636000040919 60268.976130994 2023-11-20T23:25:37.717900+00:00 20000067.860000010580 28999999.989000078291 48000000.053000003099 22301129.335000038147 60268.976142596 2023-11-20T23:25:38.720294+00:00 20000067.863999959081 29000000.005999919027 48000000.001999989152 22301128.855999950320 60268.976154198 2023-11-20T23:25:39.722694+00:00 20000067.861000061035 28999999.994000080973 47999999.980000019073 22301129.146000031382 60268.976165799 2023-11-20T23:25:40.725085+00:00 20000067.860999941826 29000000.008999940008 48000000.090999990702 22301129.046999931335 60268.976177221 2023-11-20T23:25:41.711855+00:00 20000067.861000061035 29000000.017000079155 47999999.946999996901 22301129.370000001043 60268.976188822 2023-11-20T23:25:42.714246+00:00 20000067.860999941826 28999999.975999951363 48000000.019999980927 22301129.218000050634 60268.976200424 2023-11-20T23:25:43.716641+00:00 20000067.860000010580 29000000.001000050455 47999999.935000002384 22301129.394999980927 60268.976212026 2023-11-20T23:25:44.719036+00:00 20000067.863999959081 29000000.007999900728 48000000.023999989033 22301129.253999948502 60268.976223447 2023-11-20T23:25:45.705810+00:00 20000067.861999988556 28999999.990000009537 47999999.990000009537 22301129.339000109583 60268.976235230 2023-11-20T23:25:46.723831+00:00 20000067.859999999404 28999999.992000099272 48000000.037000000477 22301129.450999978930 60268.976246831 2023-11-20T23:25:47.726225+00:00 20000067.863000001758 29000000.014999989420 47999999.999000072479 22301129.810999989510 60268.976258252 2023-11-20T23:25:48.713001+00:00 20000067.859000001103 29000000.007999900728 48000000.007999897003 22301129.901000019163 60268.976270035 2023-11-20T23:25:49.731016+00:00 20000067.863999988884 28999999.988000039011 48000000.009999990463 22301129.710999969393 60268.976281456 2023-11-20T23:25:50.717788+00:00 20000067.863000009209 28999999.998000029474 47999999.979000091553 22301129.853000041097 60268.976293058 2023-11-20T23:25:51.720183+00:00 20000067.859999999404 29000000.014999989420 47999999.982999920845 22301129.839999910444 60268.976304478 2023-11-20T23:25:52.706951+00:00 20000067.861999988556 29000000.014000058174 48000000.014999993145 22301129.765999998897 60268.976316261 2023-11-20T23:25:53.724969+00:00 20000067.861000001431 29000000.005999919027 47999999.976000070572 22301129.802999999374 60268.976327682 2023-11-20T23:25:54.711746+00:00 20000067.862000018358 28999999.981999989599 48000000.039999961853 22301129.627000000328 60268.976339284 2023-11-20T23:25:55.714144+00:00 20000067.861000001431 29000000.008000001311 48000000.031000018120 22301129.956000000238 60268.976351066 2023-11-20T23:25:56.732156+00:00 20000067.861999988556 28999999.978999990970 47999999.963999986649 22301130.043000001460 60268.976362488 2023-11-20T23:25:57.718929+00:00 20000067.861000001431 29000000.017000000924 48000000.052999973297 22301130.035999998450 60268.976374089 2023-11-20T23:25:58.721324+00:00 20000067.861000001431 28999999.993999999017 47999999.928000092506 22301130.074999991804 60268.976385511 2023-11-20T23:25:59.708097+00:00 20000067.861000001431 28999999.996000010520 47999999.967999987304 22301130.008999999613 60268.976397293 2023-11-20T23:26:00.726103+00:00 20000067.861999988556 29000000.002000000328 48000000.033000007272 22301129.906000021845 60268.976408714 2023-11-20T23:26:01.712877+00:00 20000067.861999988556 28999999.986000001431 48000000.030999988317 22301129.949000000954 60268.976420315 2023-11-20T23:26:02.715268+00:00 20000067.861000001431 29000000.021999981254 47999999.987000018358 22301130.123999979347 60268.976431917 2023-11-20T23:26:03.717662+00:00 20000067.860000010580 28999999.973000019789 47999999.996000021696 22301129.688000019640 60268.976443519 2023-11-20T23:26:04.720052+00:00 20000067.865000009537 29000000.018999990076 48000000.045999936759 22301129.387999951839 60268.976455121 2023-11-20T23:26:05.722441+00:00 20000067.861999988556 29000000.004999998957 47999999.981000013649 22301130.213000059128 60268.976466542 2023-11-20T23:26:06.709212+00:00 20000067.860000010580 28999999.983999971300 48000000.016000032425 22301129.899999979883 60268.976478324 2023-11-20T23:26:07.727232+00:00 20000067.861000001431 28999999.987000048161 47999999.930000007153 22301129.996999979019 60268.976489745 2023-11-20T23:26:08.713999+00:00 20000067.863999959081 29000000.030999958515 48000000.042999982834 22301129.670000020415 60268.976501347 2023-11-20T23:26:09.716390+00:00 20000067.859000030905 28999999.995999988168 47999999.966000020504 22301130.019999980927 60268.976512949 2023-11-20T23:26:10.718784+00:00 20000067.864000018686 29000000.001000050455 48000000.013999938965 22301130.058000031859 60268.976524550 2023-11-20T23:26:11.721156+00:00 20000067.861000001431 29000000.010999981314 47999999.988000042737 22301130.231999989599 60268.976536077 2023-11-20T23:26:12.717007+00:00 20000067.859000030905 28999999.966000020504 47999999.942000031471 22301130.233999971300 60268.976547753 2023-11-20T23:26:13.725862+00:00 20000067.862999919802 29000000.010999981314 48000000.028999917209 22301129.962999999523 60268.976559355 2023-11-20T23:26:14.728264+00:00 20000067.861999988556 28999999.983999971300 48000000.054000020027 22301130.166000008583 60268.976570700 2023-11-20T23:26:15.708523+00:00 20000067.861000061035 29000000.024999979883 48000000.008000023663 22301130.581000030041 60268.976582483 2023-11-20T23:26:16.726535+00:00 20000067.863000039011 28999999.999000068754 47999999.975999951363 22301129.952000018209 60268.976593904 2023-11-20T23:26:17.713305+00:00 20000067.858999971300 28999999.996999979019 47999999.983000040054 22301130.210999969393 60268.976605506 2023-11-20T23:26:18.715702+00:00 20000067.863999959081 29000000.006999969482 48000000.024000048637 22301130.373000029474 60268.976617108 2023-11-20T23:26:19.718093+00:00 20000067.858999971300 28999999.988000039011 47999999.934999942780 22301129.684999939054 60268.976628710 2023-11-20T23:26:20.720488+00:00 20000067.864000078291 29000000.016999959946 48000000.075999982655 22301129.764999989420 60268.976640130 2023-11-20T23:26:21.707266+00:00 20000067.860000010580 28999999.976000070572 47999999.960000000894 22301130.250000000000 60268.976651913 2023-11-20T23:26:22.725287+00:00 20000067.862999919802 28999999.990000009537 48000000.009000003338 22301130.425999999046 60268.976663334 2023-11-20T23:26:23.712060+00:00 20000067.861000061035 29000000.033999919891 48000000.006999976933 22301129.915000081062 60268.976674936 2023-11-20T23:26:24.714453+00:00 20000067.860999941826 29000000.002000089735 48000000.005000032485 22301130.549000021070 60268.976686538 2023-11-20T23:26:25.716849+00:00 20000067.860000010580 28999999.995999928564 48000000.022999972105 22301130.389999989420 60268.976698139 2023-11-20T23:26:26.719239+00:00 20000067.863000039011 28999999.995000001043 48000000.002999991179 22301130.511999960989 60268.976709741 2023-11-20T23:26:27.721631+00:00 20000067.863000039011 29000000.001999970526 47999999.945000052452 22301129.977000001818 60268.976721162 2023-11-20T23:26:28.708408+00:00 20000067.859999898821 28999999.986000061035 48000000.027999997139 22301130.169999960810 60268.976732945 2023-11-20T23:26:29.726422+00:00 20000067.862000111490 29000000.036999940872 48000000.005000002682 22301130.970000028610 60268.976744366 2023-11-20T23:26:30.713189+00:00 20000067.861999988556 28999999.963000059128 48000000.000999987125 22301130.095999959856 60268.976755967 2023-11-20T23:26:31.715581+00:00 20000067.860999941826 28999999.983999971300 47999999.967999942601 22301129.851000070572 60268.976767569 2023-11-20T23:26:32.717973+00:00 20000067.861000061035 29000000.069000009447 48000000.059000022709 22301130.666000008583 60268.976779171 2023-11-20T23:26:33.720362+00:00 20000067.861999988556 28999999.936000000685 47999999.997000098228 22301130.531000021845 60268.976790773 2023-11-20T23:26:34.722752+00:00 20000067.861999988556 29000000.003000009805 47999999.957999937236 22301130.430999990553 60268.976802194 2023-11-20T23:26:35.709526+00:00 20000067.860999941826 29000000.018999990076 48000000.047000050545 22301130.304000020027 60268.976813976 2023-11-20T23:26:36.727540+00:00 20000067.861999988556 28999999.992000009865 47999999.936999917030 22301130.791999939829 60268.976825397 2023-11-20T23:26:37.714307+00:00 20000067.863000039011 28999999.986999988556 48000000.045000076294 22301130.653000000864 60268.976836999 2023-11-20T23:26:38.716698+00:00 20000067.861000061035 29000000.022999998182 48000000.006999969482 22301130.873000029474 60268.976848420 2023-11-20T23:26:39.703471+00:00 20000067.859999898821 28999999.986999988556 47999999.985000006855 22301130.679000020027 60268.976860202 2023-11-20T23:26:40.721487+00:00 20000067.861999999732 29000000.011000011116 47999999.973999977112 22301130.870999999344 60268.976871624 2023-11-20T23:26:41.708260+00:00 20000067.861000001431 28999999.964999970049 48000000.057999968529 22301130.708000000566 60268.976883225 2023-11-20T23:26:42.710657+00:00 20000067.860999990255 29000000.025000039488 48000000.016000032425 22301130.434999998659 60268.976895008 2023-11-20T23:26:43.728671+00:00 20000067.861999999732 29000000.022999998182 47999999.986000001431 22301130.980999991298 60268.976906429 2023-11-20T23:26:44.715437+00:00 20000067.863000009209 28999999.981000009924 47999999.960000000894 22301130.630000010133 60268.976918031 2023-11-20T23:26:45.717832+00:00 20000067.862999990582 28999999.995000001043 47999999.991000011563 22301130.958999991417 60268.976929632 2023-11-20T23:26:46.720218+00:00 20000067.861000001431 29000000.001999970526 48000000.020999997854 22301131.131000008434 60268.976941234 2023-11-20T23:26:47.722613+00:00 20000067.860000010580 28999999.985000010580 47999999.947999976575 22301131.037000000477 60268.976952655 2023-11-20T23:26:48.709386+00:00 20000067.863999988884 29000000.018999990076 48000000.042000032961 22301130.969999998808 60268.976964257 2023-11-20T23:26:49.711784+00:00 20000067.858000010252 28999999.986000001431 47999999.972000002861 22301130.918999999762 60268.976975858 2023-11-20T23:26:50.714173+00:00 20000067.862999979407 29000000.016000028700 48000000.043999969959 22301131.234999980778 60268.976987460 2023-11-20T23:26:51.716566+00:00 20000067.863000009209 28999999.995999928564 47999999.962000012398 22301131.225999981165 60268.976999062 2023-11-20T23:26:52.718959+00:00 20000067.862000018358 29000000.004000071436 48000000.055999986827 22301130.766000028700 60268.977010664 2023-11-20T23:26:53.721348+00:00 20000067.858999971300 28999999.998999949545 47999999.938000023365 22301130.721000019461 60268.977022266 2023-11-20T23:26:54.723742+00:00 20000067.862000048161 28999999.993000030518 48000000.015999972820 22301131.268999990076 60268.977033792 2023-11-20T23:26:55.719637+00:00 20000067.864999949932 29000000.018000010401 48000000.055999986827 22301131.226000010967 60268.977045394 2023-11-20T23:26:56.722033+00:00 20000067.859000030905 28999999.988999959081 47999999.981000073254 22301130.807999968529 60268.977056815 2023-11-20T23:26:57.708802+00:00 20000067.864000018686 28999999.981999989599 47999999.983999967575 22301131.046000000089 60268.977068417 2023-11-20T23:26:58.711195+00:00 20000067.858999971300 29000000.011000040919 47999999.944999933243 22301131.357999980450 60268.977080018 2023-11-20T23:26:59.713583+00:00 20000067.863000039011 29000000.023999929428 48000000.029000036418 22301131.555000010878 60268.977091620 2023-11-20T23:27:00.715973+00:00 20000067.860999941826 28999999.978000041097 48000000.047999978065 22301131.032999988645 60268.977103222 2023-11-20T23:27:01.718369+00:00 20000067.861000001431 29000000.001999970526 47999999.950999982655 22301131.433000031859 60268.977114824 2023-11-20T23:27:02.720766+00:00 20000067.861000001431 28999999.993000030518 47999999.973000049591 22301131.495000001043 60268.977126426 2023-11-20T23:27:03.723161+00:00 20000067.863000039011 29000000.029999971390 48000000.052000053227 22301131.548999968916 60268.977137846 2023-11-20T23:27:04.709933+00:00 20000067.860000010580 28999999.989000078291 47999999.988999962807 22301131.151000019163 60268.977149448 2023-11-20T23:27:05.712336+00:00 20000067.861000001431 28999999.997999910265 48000000.039999961853 22301131.662999991328 60268.977161050 2023-11-20T23:27:06.714729+00:00 20000067.862999979407 28999999.985000010580 47999999.965999998152 22301131.588999990374 60268.977172652 2023-11-20T23:27:07.717122+00:00 20000067.860999941826 29000000.013000011444 47999999.960000008345 22301131.453999999911 60268.977184073 2023-11-20T23:27:08.703893+00:00 20000067.861000061035 29000000.016000028700 48000000.056999981403 22301131.796000000089 60268.977195855 2023-11-20T23:27:09.721911+00:00 20000067.860999941826 28999999.975999999791 47999999.971000023186 22301131.550999999046 60268.977207457 2023-11-20T23:27:10.724301+00:00 20000067.862000111490 29000000.024000000209 48000000.042000032961 22301131.125000000000 60268.977218878 2023-11-20T23:27:11.711069+00:00 20000067.863999959081 28999999.982999999076 48000000.021999962628 22301131.114000078291 60268.977230480 2023-11-20T23:27:12.713462+00:00 20000067.861999988556 28999999.991000000387 47999999.951000027359 22301131.959999918938 60268.977242081 2023-11-20T23:27:13.715857+00:00 20000067.860999941826 29000000.016999989748 47999999.999000012875 22301131.251000050455 60268.977253683 2023-11-20T23:27:14.718251+00:00 20000067.860000010580 28999999.982000019401 47999999.987999983132 22301131.245000001043 60268.977265105 2023-11-20T23:27:15.705022+00:00 20000067.861000061035 29000000.022999998182 48000000.003000020981 22301131.620000001043 60268.977276887 2023-11-20T23:27:16.723042+00:00 20000067.863000039011 28999999.970999989659 47999999.974999956787 22301131.536000009626 60268.977288308 2023-11-20T23:27:17.709817+00:00 20000067.860999941826 29000000.011999990791 48000000.064000010490 22301130.931999921799 60268.977299910 2023-11-20T23:27:18.712208+00:00 20000067.860999941826 29000000.000999990851 48000000.008999936283 22301130.899999979883 60268.977311692 2023-11-20T23:27:19.730219+00:00 20000067.862000111490 28999999.992000039667 47999999.953000068665 22301131.592000011355 60268.977323113 2023-11-20T23:27:20.716993+00:00 20000067.859999898821 29000000.006999969482 47999999.994999997318 22301131.752000089735 60268.977334715 2023-11-20T23:27:21.719389+00:00 20000067.865000009537 29000000.003000020981 48000000.045999996364 22301131.723999980837 60268.977346136 2023-11-20T23:27:22.706154+00:00 20000067.858000040054 28999999.997999969870 47999999.929999947548 22301131.531000021845 60268.977357918 2023-11-20T23:27:23.724173+00:00 20000067.863999959081 29000000.006000038236 48000000.055999986827 22301131.505999919027 60268.977369340 2023-11-20T23:27:24.710949+00:00 20000067.860000010580 28999999.986000001431 47999999.953000068665 22301131.349000100046 60268.977380942 2023-11-20T23:27:25.713344+00:00 20000067.863000039011 28999999.996999979019 48000000.043999910355 22301130.908999919891 60268.977392543 2023-11-20T23:27:26.715734+00:00 20000067.860999941826 29000000.003000020981 48000000.003000020981 22301131.424000021070 60268.977404145 2023-11-20T23:27:27.718128+00:00 20000067.861000061035 29000000.001999970526 48000000.007000088692 22301131.098000049591 60268.977415747 2023-11-20T23:27:28.720520+00:00 20000067.863999959081 29000000.011999960989 47999999.956000000238 22301131.872999999672 60268.977427168 2023-11-20T23:27:29.707285+00:00 20000067.860000010580 29000000.002000089735 48000000.012000001967 22301131.142000000924 60268.977438950 2023-11-20T23:27:30.725304+00:00 20000067.863999959081 29000000.012999888510 47999999.966000013053 22301131.926999989897 60268.977450371 2023-11-20T23:27:31.712074+00:00 20000067.858000040054 28999999.969000101089 48000000.035999983549 22301132.219999998808 60268.977461973 2023-11-20T23:27:32.714465+00:00 20000067.861000061035 29000000.007999900728 47999999.944000013173 22301131.934000000358 60268.977473575 2023-11-20T23:27:33.716855+00:00 20000067.863999959081 29000000.007000088692 48000000.030999988317 22301131.932000000030 60268.977485177 2023-11-20T23:27:34.719248+00:00 20000067.859999999404 28999999.987999919802 48000000.013000011444 22301131.760000020266 60268.977496703 2023-11-20T23:27:35.715139+00:00 20000067.866000000387 29000000.012000080198 47999999.966000020504 22301132.116000000387 60268.977508305 2023-11-20T23:27:36.717533+00:00 20000067.857999999076 28999999.972999930382 48000000.015999972820 22301132.043999999762 60268.977519982 2023-11-20T23:27:37.726435+00:00 20000067.862999990582 29000000.053000088781 48000000.037000000477 22301131.741000000387 60268.977531327 2023-11-20T23:27:38.706699+00:00 20000067.859999999404 28999999.970999959856 48000000.002000026405 22301131.437000010163 60268.977543110 2023-11-20T23:27:39.724717+00:00 20000067.861000001431 29000000.003999948502 47999999.998000033200 22301131.700000021607 60268.977554531 2023-11-20T23:27:40.711489+00:00 20000067.863000009209 29000000.014999989420 47999999.968999981880 22301131.526999950409 60268.977566133 2023-11-20T23:27:41.713882+00:00 20000067.859999980778 28999999.991000059992 48000000.067999958992 22301131.633000019938 60268.977577735 2023-11-20T23:27:42.716277+00:00 20000067.864000018686 28999999.962999939919 47999999.909000039101 22301131.850000020117 60268.977589336 2023-11-20T23:27:43.718674+00:00 20000067.861999988556 29000000.009000059217 48000000.026000022888 22301131.914999961853 60268.977600757 2023-11-20T23:27:44.705448+00:00 20000067.860000010580 29000000.024999979883 48000000.031999953091 22301131.772000011057 60268.977612359 2023-11-20T23:27:45.707847+00:00 20000067.859999980778 28999999.965999960899 47999999.993000030518 22301131.542999979109 60268.977624142 2023-11-20T23:27:46.725861+00:00 20000067.864999979734 29000000.017999999225 48000000.003999948502 22301131.248000029474 60268.977635563 2023-11-20T23:27:47.712631+00:00 20000067.859000030905 29000000.014999989420 48000000.006999969482 22301132.013000011444 60268.977647165 2023-11-20T23:27:48.715026+00:00 20000067.861000001431 28999999.989000011235 48000000.021000027657 22301131.631999969482 60268.977658766 2023-11-20T23:27:49.717418+00:00 20000067.862999979407 28999999.984000001103 47999999.940999977291 22301131.782000008970 60268.977670368 2023-11-20T23:27:50.719810+00:00 20000067.862000048161 29000000.008999988437 48000000.031000018120 22301132.083999991417 60268.977681789 2023-11-20T23:27:51.706583+00:00 20000067.861000001431 29000000.017000019550 48000000.034000001848 22301131.562000039965 60268.977693572 2023-11-20T23:27:52.724600+00:00 20000067.864999949932 29000000.005999978632 47999999.957000002265 22301131.778999920934 60268.977704993 2023-11-20T23:27:53.711368+00:00 20000067.858000040054 28999999.966000020504 48000000.000999987125 22301131.941000100225 60268.977716594 2023-11-20T23:27:54.713759+00:00 20000067.866000000387 28999999.997999969870 47999999.997000008821 22301131.982999920845 60268.977728196 2023-11-20T23:27:55.716150+00:00 20000067.856999989599 29000000.050000008196 48000000.074000000954 22301132.045000080019 60268.977739798 2023-11-20T23:27:56.718542+00:00 20000067.861999988556 28999999.981000009924 47999999.936999976635 22301132.357999920845 60268.977751400 2023-11-20T23:27:57.720936+00:00 20000067.862999979407 28999999.981000009924 47999999.980000019073 22301132.125000000000 60268.977762821 2023-11-20T23:27:58.707712+00:00 20000067.859000030905 29000000.000999990851 47999999.998000033200 22301131.907000061125 60268.977774603 2023-11-20T23:27:59.725723+00:00 20000067.861999988556 29000000.007000029087 47999999.994999997318 22301132.175999999046 60268.977786024 2023-11-20T23:28:00.712486+00:00 20000067.863999959081 28999999.996999979019 48000000.000000000000 22301132.199000000954 60268.977797626 2023-11-20T23:28:01.714882+00:00 20000067.860000010580 29000000.007000029087 48000000.089999906719 22301132.174000021070 60268.977809047 2023-11-20T23:28:02.701656+00:00 20000067.864000078291 29000000.017999950796 47999999.940000057220 22301131.891999959946 60268.977820829 2023-11-20T23:28:03.719670+00:00 20000067.857999920845 28999999.991000059992 48000000.062999956310 22301132.254999998957 60268.977832431 2023-11-20T23:28:04.722061+00:00 20000067.861999988556 28999999.983999971300 47999999.907999992371 22301132.674000021070 60268.977843852 2023-11-20T23:28:05.708839+00:00 20000067.864000078291 29000000.003000020981 47999999.983000040054 22301132.895999908447 60268.977855635 2023-11-20T23:28:06.726855+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22301132.017000079155 60268.977867056 2023-11-20T23:28:07.713625+00:00 20000067.858999971300 28999999.987999919802 47999999.983000040054 22301132.266000028700 60268.977878658 2023-11-20T23:28:08.716016+00:00 20000067.861000061035 28999999.971999999136 48000000.005999922752 22301132.662999991328 60268.977890078 2023-11-20T23:28:09.702781+00:00 20000067.862999919802 29000000.026000019163 48000000.050999999046 22301132.585999969393 60268.977901861 2023-11-20T23:28:10.720799+00:00 20000067.861000061035 28999999.968000050634 47999999.917000062764 22301132.409999970347 60268.977913282 2023-11-20T23:28:11.707568+00:00 20000067.862999919802 29000000.052999969572 48000000.077000021935 22301132.444000009447 60268.977924884 2023-11-20T23:28:12.709963+00:00 20000067.862000111490 28999999.968000050634 47999999.986999988556 22301133.184000018984 60268.977936666 2023-11-20T23:28:13.727986+00:00 20000067.858999971300 29000000.026999950409 47999999.965999990702 22301132.741999980062 60268.977948087 2023-11-20T23:28:14.714756+00:00 20000067.863999959081 28999999.978999968618 48000000.037000000477 22301132.596000079066 60268.977959689 2023-11-20T23:28:15.717145+00:00 20000067.858999971300 28999999.996999979019 47999999.991999998689 22301132.349999900907 60268.977971216 2023-11-20T23:28:16.713026+00:00 20000067.863000039011 28999999.995000001043 47999999.951999992132 22301132.438999999315 60268.977982893 2023-11-20T23:28:17.721920+00:00 20000067.861000061035 29000000.022999998182 47999999.990999996662 22301132.438999999315 60268.977994238 2023-11-20T23:28:18.702183+00:00 20000067.861999988556 28999999.991000059992 48000000.042000003159 22301132.298999998719 60268.978006021 2023-11-20T23:28:19.720208+00:00 20000067.862999919802 29000000.000999931246 48000000.006000041962 22301132.394999999553 60268.978017442 2023-11-20T23:28:20.706977+00:00 20000067.861999988556 28999999.986000061035 47999999.970999963582 22301132.361999999732 60268.978029043 2023-11-20T23:28:21.709372+00:00 20000067.859000090510 29000000.001000050455 48000000.080000042915 22301131.965999990702 60268.978040826 2023-11-20T23:28:22.727381+00:00 20000067.861999988556 29000000.013000011444 47999999.968999981880 22301132.214000020176 60268.978052247 2023-11-20T23:28:23.714150+00:00 20000067.861999988556 29000000.017999999225 48000000.002999961376 22301132.359999980778 60268.978063849 2023-11-20T23:28:24.716539+00:00 20000067.863000039011 28999999.980999998748 48000000.024000048637 22301132.351000010967 60268.978075451 2023-11-20T23:28:25.718936+00:00 20000067.860000010580 28999999.993000000715 47999999.985000006855 22301132.171999990940 60268.978087053 2023-11-20T23:28:26.721331+00:00 20000067.861999988556 28999999.989999990910 47999999.939000010490 22301132.254999998957 60268.978098474 2023-11-20T23:28:27.708102+00:00 20000067.861000001431 29000000.008999999613 48000000.009999990463 22301133.013999998569 60268.978110075 2023-11-20T23:28:28.710491+00:00 20000067.864000000060 29000000.018000010401 48000000.047999978065 22301132.860000010580 60268.978121677 2023-11-20T23:28:29.712883+00:00 20000067.859000001103 29000000.004999998957 48000000.013000011444 22301132.444999989122 60268.978133279 2023-11-20T23:28:30.715277+00:00 20000067.861999999732 28999999.978000018746 47999999.978999972343 22301132.865000009537 60268.978144880 2023-11-20T23:28:31.717666+00:00 20000067.863000009209 29000000.034000009298 48000000.016999959946 22301132.889999989420 60268.978156482 2023-11-20T23:28:32.720061+00:00 20000067.861000001431 28999999.970999959856 47999999.975000016391 22301132.831000030041 60268.978168084 2023-11-20T23:28:33.722458+00:00 20000067.861000001431 28999999.991000000387 47999999.975000016391 22301133.113999959081 60268.978179505 2023-11-20T23:28:34.709231+00:00 20000067.861999988556 29000000.013000011444 47999999.998999953270 22301132.670000020415 60268.978191107 2023-11-20T23:28:35.711625+00:00 20000067.860000010580 28999999.976000010967 48000000.039999999106 22301132.927999969572 60268.978202709 2023-11-20T23:28:36.714019+00:00 20000067.861000001431 29000000.037000000477 47999999.971000000834 22301132.930000010878 60268.978214310 2023-11-20T23:28:37.716413+00:00 20000067.863999988884 29000000.003000020981 48000000.056000009179 22301132.481000009924 60268.978225731 2023-11-20T23:28:38.703177+00:00 20000067.859999980778 28999999.972999989986 47999999.983999997377 22301132.243000030518 60268.978237513 2023-11-20T23:28:39.721187+00:00 20000067.860000010580 28999999.991999980062 47999999.972999989986 22301132.576000031084 60268.978249116 2023-11-20T23:28:40.723587+00:00 20000067.864000018686 29000000.030000030994 48000000.042000003159 22301132.429999951273 60268.978260537 2023-11-20T23:28:41.710363+00:00 20000067.864999949932 28999999.982999920845 48000000.004000008106 22301133.221999999136 60268.978272138 2023-11-20T23:28:42.712757+00:00 20000067.858000040054 29000000.015000101179 47999999.980000019073 22301133.284000039101 60268.978283740 2023-11-20T23:28:43.715147+00:00 20000067.861999988556 29000000.000000000000 48000000.009000003338 22301132.677999969572 60268.978295342 2023-11-20T23:28:44.717536+00:00 20000067.860000010580 28999999.988999959081 47999999.942999958992 22301132.815999981016 60268.978306763 2023-11-20T23:28:45.704306+00:00 20000067.865000009537 28999999.983999971300 47999999.974999956787 22301133.378000020981 60268.978318546 2023-11-20T23:28:46.722317+00:00 20000067.856999989599 29000000.018000010401 48000000.059000022709 22301133.039999961853 60268.978329966 2023-11-20T23:28:47.709095+00:00 20000067.866000000387 29000000.011000040919 47999999.943000078201 22301133.333000060171 60268.978341568 2023-11-20T23:28:48.711492+00:00 20000067.858999971300 28999999.993000030518 48000000.047999978065 22301133.188999891281 60268.978353351 2023-11-20T23:28:49.729504+00:00 20000067.864000018686 28999999.980999950320 47999999.963999986649 22301133.326000090688 60268.978364772 2023-11-20T23:28:50.716275+00:00 20000067.860000010580 29000000.000000000000 48000000.003999948502 22301132.971999999136 60268.978376374 2023-11-20T23:28:51.718667+00:00 20000067.858999971300 29000000.024000048637 48000000.045000076294 22301133.013000011444 60268.978387794 2023-11-20T23:28:52.705433+00:00 20000067.866999980062 29000000.014999989420 48000000.036000013351 22301133.120999928564 60268.978399577 2023-11-20T23:28:53.723451+00:00 20000067.856999989599 28999999.968999978155 47999999.898999929428 22301132.878000020981 60268.978410998 2023-11-20T23:28:54.710227+00:00 20000067.864000078291 29000000.018000010401 47999999.970000028610 22301133.319000009447 60268.978422600 2023-11-20T23:28:55.712628+00:00 20000067.862999919802 28999999.995000001043 48000000.057999968529 22301133.000000000000 60268.978434201 2023-11-20T23:28:56.715013+00:00 20000067.859000090510 29000000.003000020981 47999999.991000063717 22301132.728999968618 60268.978445803 2023-11-20T23:28:57.717403+00:00 20000067.859999898821 29000000.000000000000 48000000.062999956310 22301133.294000029564 60268.978457405 2023-11-20T23:28:58.719794+00:00 20000067.863000039011 28999999.988999959081 47999999.968000002205 22301133.401000019163 60268.978468931 2023-11-20T23:28:59.715682+00:00 20000067.863999959081 29000000.001999970526 47999999.979999996722 22301132.929999951273 60268.978480609 2023-11-20T23:29:00.724581+00:00 20000067.859000090510 29000000.002000000328 47999999.997000008821 22301132.744000080973 60268.978491955 2023-11-20T23:29:01.704846+00:00 20000067.860999941826 28999999.982000000775 48000000.048999987543 22301132.987999919802 60268.978503737 2023-11-20T23:29:02.722865+00:00 20000067.863000039011 29000000.006999999285 47999999.923999972641 22301133.125000000000 60268.978515158 2023-11-20T23:29:03.709643+00:00 20000067.861999988556 29000000.017000000924 48000000.045999996364 22301132.924000021070 60268.978526760 2023-11-20T23:29:04.712038+00:00 20000067.860000010580 28999999.979999989271 47999999.999000012875 22301133.083999998868 60268.978538361 2023-11-20T23:29:05.714431+00:00 20000067.861999988556 29000000.021000001580 48000000.018999986351 22301133.682999998331 60268.978549963 2023-11-20T23:29:06.716820+00:00 20000067.861999988556 28999999.992000009865 47999999.981999993324 22301133.727000001818 60268.978561565 2023-11-20T23:29:07.719220+00:00 20000067.861999988556 29000000.004000011832 47999999.994999997318 22301133.640999998897 60268.978572986 2023-11-20T23:29:08.706001+00:00 20000067.861999988556 28999999.993000000715 48000000.014000058174 22301133.690999999642 60268.978584769 2023-11-20T23:29:09.724014+00:00 20000067.860000010580 28999999.976000010967 47999999.935999989510 22301133.875000000000 60268.978596190 2023-11-20T23:29:10.710789+00:00 20000067.861000061035 29000000.021999958903 48000000.065999977291 22301133.969999998808 60268.978607791 2023-11-20T23:29:11.713184+00:00 20000067.863999959081 29000000.002000030130 48000000.006000041962 22301133.856999989599 60268.978619393 2023-11-20T23:29:12.715577+00:00 20000067.860000010580 29000000.000000000000 47999999.990999937057 22301133.323000010103 60268.978630995 2023-11-20T23:29:13.717965+00:00 20000067.860000010580 28999999.992999970913 48000000.024000048637 22301133.845999989659 60268.978642416 2023-11-20T23:29:14.704744+00:00 20000067.862999919802 29000000.004000011832 47999999.924999952316 22301134.013999998569 60268.978654018 2023-11-20T23:29:15.707138+00:00 20000067.863000039011 29000000.018999990076 48000000.052999973297 22301133.043000008911 60268.978665801 2023-11-20T23:29:16.725168+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22301133.431999981403 60268.978677222 2023-11-20T23:29:17.711943+00:00 20000067.863000039011 29000000.010999981314 48000000.011000037193 22301133.701000031084 60268.978688823 2023-11-20T23:29:18.714337+00:00 20000067.861999988556 29000000.001000050455 47999999.960999973118 22301133.815999981016 60268.978700425 2023-11-20T23:29:19.716734+00:00 20000067.860999941826 29000000.007999900728 47999999.997000098228 22301133.509999990463 60268.978712027 2023-11-20T23:29:20.719123+00:00 20000067.861000061035 28999999.981000069529 48000000.047999992967 22301133.620000001043 60268.978723448 2023-11-20T23:29:21.705902+00:00 20000067.859999999404 28999999.993999961764 47999999.942000001669 22301134.014999989420 60268.978735230 2023-11-20T23:29:22.723921+00:00 20000067.863000001758 28999999.986999988556 47999999.951999992132 22301134.165000021458 60268.978746652 2023-11-20T23:29:23.710691+00:00 20000067.863000009209 29000000.025000099093 48000000.006000012159 22301133.871999979019 60268.978758253 2023-11-20T23:29:24.713087+00:00 20000067.862999990582 28999999.991999980062 48000000.064000010490 22301133.805999990553 60268.978769855 2023-11-20T23:29:25.715476+00:00 20000067.859000008553 28999999.973999980837 47999999.932999968529 22301133.736000001431 60268.978781457 2023-11-20T23:29:26.717870+00:00 20000067.861999988556 29000000.023999929428 48000000.022000007331 22301133.655000030994 60268.978793059 2023-11-20T23:29:27.720258+00:00 20000067.859000008553 28999999.984000090510 47999999.993000030518 22301133.766000028700 60268.978804479 2023-11-20T23:29:28.707037+00:00 20000067.864999979734 29000000.021000031382 48000000.000000000000 22301133.446999911219 60268.978816262 2023-11-20T23:29:29.725049+00:00 20000067.860000010580 28999999.977999929339 48000000.030999958515 22301133.282999988645 60268.978827683 2023-11-20T23:29:30.711822+00:00 20000067.861999988556 28999999.996000051498 48000000.029000036418 22301134.331000089645 60268.978839285 2023-11-20T23:29:31.714219+00:00 20000067.862000018358 29000000.039999961853 47999999.995999932289 22301133.985999941826 60268.978850706 2023-11-20T23:29:32.700982+00:00 20000067.861000001431 28999999.990000009537 48000000.002000093460 22301133.315999981016 60268.978862489 2023-11-20T23:29:33.719006+00:00 20000067.861999988556 28999999.985000010580 47999999.944999933243 22301134.006000038236 60268.978874090 2023-11-20T23:29:34.721396+00:00 20000067.861999988556 29000000.026999950409 48000000.069000013173 22301133.957999940962 60268.978885511 2023-11-20T23:29:35.708162+00:00 20000067.861000001431 28999999.976000070572 47999999.945999979973 22301134.180999990553 60268.978897294 2023-11-20T23:29:36.726188+00:00 20000067.861000001431 28999999.992999911308 48000000.009999990463 22301133.765000101179 60268.978908715 2023-11-20T23:29:37.712959+00:00 20000067.859000030905 29000000.015999998897 48000000.032000057399 22301134.204999919981 60268.978920316 2023-11-20T23:29:38.715351+00:00 20000067.863999959081 29000000.010999999940 47999999.973999977112 22301134.302000049502 60268.978931843 2023-11-20T23:29:39.711233+00:00 20000067.863000039011 28999999.971000008285 47999999.949000000954 22301134.263000011444 60268.978943520 2023-11-20T23:29:40.720135+00:00 20000067.861999988556 29000000.010999988765 48000000.093999981880 22301134.111999988556 60268.978954866 2023-11-20T23:29:41.700394+00:00 20000067.860000010580 29000000.033000010997 47999999.967000007629 22301134.263000011444 60268.978966648 2023-11-20T23:29:42.718405+00:00 20000067.859999950975 28999999.953999999911 48000000.005000002682 22301135.036000009626 60268.978978326 2023-11-20T23:29:43.727309+00:00 20000067.865000009537 29000000.018000010401 47999999.965000003576 22301134.268999930471 60268.978989671 2023-11-20T23:29:44.707573+00:00 20000067.859000030905 28999999.988999988884 48000000.032999992371 22301134.118000030518 60268.979001454 2023-11-20T23:29:45.725585+00:00 20000067.863999959081 29000000.007999990135 47999999.962000012398 22301134.768000010401 60268.979012874 2023-11-20T23:29:46.712354+00:00 20000067.859000030905 28999999.990000009537 47999999.985000006855 22301134.644999980927 60268.979024476 2023-11-20T23:29:47.714743+00:00 20000067.861999988556 28999999.996999979019 48000000.016000002623 22301134.287999991328 60268.979036078 2023-11-20T23:29:48.717135+00:00 20000067.863000039011 28999999.996000051498 47999999.986999988556 22301134.832000020891 60268.979047680 2023-11-20T23:29:49.719529+00:00 20000067.857999920845 29000000.003999948502 47999999.999000012875 22301134.682000041008 60268.979059101 2023-11-20T23:29:50.706298+00:00 20000067.869000080973 29000000.028000000864 48000000.074999988079 22301134.447999950498 60268.979070703 2023-11-20T23:29:51.708690+00:00 20000067.856999989599 29000000.007000029087 48000000.000999987125 22301134.154000040144 60268.979082485 2023-11-20T23:29:52.726705+00:00 20000067.860000010580 28999999.966000020504 47999999.911000013351 22301134.861000001431 60268.979093906 2023-11-20T23:29:53.713476+00:00 20000067.862999919802 29000000.006999969482 48000000.041000008583 22301133.809000000358 60268.979105508 2023-11-20T23:29:54.715866+00:00 20000067.863000039011 29000000.013000011444 48000000.011999957263 22301134.445000011474 60268.979117109 2023-11-20T23:29:55.718265+00:00 20000067.858999971300 29000000.004999998957 48000000.019000053406 22301134.465999990702 60268.979128711 2023-11-20T23:29:56.720658+00:00 20000067.863000039011 28999999.980000019073 47999999.960999973118 22301134.506000000983 60268.979140132 2023-11-20T23:29:57.707427+00:00 20000067.861000061035 29000000.000000000000 47999999.968000046909 22301134.189000010490 60268.979151734 2023-11-20T23:29:58.709821+00:00 20000067.862999919802 29000000.000000000000 48000000.048999913037 22301134.250000000000 60268.979163336 2023-11-20T23:29:59.712214+00:00 20000067.861000061035 29000000.005999919027 48000000.024000048637 22301134.521000001580 60268.979174938 2023-11-20T23:30:00.714598+00:00 20000067.860000010580 29000000.012000080198 47999999.940999977291 22301134.254999998957 60268.979186540 2023-11-20T23:30:01.716993+00:00 20000067.861999988556 28999999.967000011355 48000000.065999977291 22301134.604999989271 60268.979198141 2023-11-20T23:30:02.719386+00:00 20000067.861999988556 29000000.006999969482 47999999.976000070572 22301134.388999998569 60268.979209743 2023-11-20T23:30:03.721785+00:00 20000067.863000039011 28999999.985000010580 47999999.963999986649 22301134.238000039011 60268.979221164 2023-11-20T23:30:04.708570+00:00 20000067.860999941826 29000000.049000021070 48000000.046999931335 22301134.108999971300 60268.979232766 2023-11-20T23:30:05.710960+00:00 20000067.863000039011 28999999.974999900907 47999999.983999997377 22301134.361999988556 60268.979244368 2023-11-20T23:30:06.713356+00:00 20000067.860999941826 28999999.989000078291 48000000.023999989033 22301133.767000019550 60268.979255969 2023-11-20T23:30:07.715751+00:00 20000067.861000061035 29000000.008999940008 47999999.972000017762 22301134.092999991030 60268.979267390 2023-11-20T23:30:08.702519+00:00 20000067.861999988556 29000000.003000020981 48000000.000999987125 22301134.745000001043 60268.979279173 2023-11-20T23:30:09.720533+00:00 20000067.861999988556 29000000.013000011444 48000000.011000007391 22301134.241999980062 60268.979290775 2023-11-20T23:30:10.722929+00:00 20000067.863999959081 28999999.985999941826 48000000.011999957263 22301134.366000000387 60268.979302196 2023-11-20T23:30:11.709704+00:00 20000067.860000010580 28999999.998000029474 47999999.944000013173 22301134.724000040442 60268.979313978 2023-11-20T23:30:12.727718+00:00 20000067.858999971300 29000000.014999989420 48000000.023000001907 22301134.459999978542 60268.979325399 2023-11-20T23:30:13.714496+00:00 20000067.862000111490 28999999.965000029653 48000000.053000032902 22301134.417999979109 60268.979337001 2023-11-20T23:30:14.716885+00:00 20000067.861999988556 29000000.039000000805 47999999.955999970436 22301134.203999999911 60268.979348422 2023-11-20T23:30:15.703648+00:00 20000067.861999999732 28999999.962999999523 47999999.990000009537 22301134.506000038236 60268.979360205 2023-11-20T23:30:16.721670+00:00 20000067.861999999732 29000000.029999990016 48000000.011000037193 22301134.416999939829 60268.979371625 2023-11-20T23:30:17.708448+00:00 20000067.860000010580 28999999.996000010520 47999999.992999911308 22301134.653000000864 60268.979383227 2023-11-20T23:30:18.710843+00:00 20000067.859999999404 28999999.996000010520 48000000.030000090599 22301134.494000080973 60268.979395010 2023-11-20T23:30:19.728865+00:00 20000067.863999988884 29000000.000000000000 48000000.009999990463 22301134.703999999911 60268.979406431 2023-11-20T23:30:20.715630+00:00 20000067.860999990255 28999999.993999991566 47999999.935999989510 22301134.754999998957 60268.979418033 2023-11-20T23:30:21.718029+00:00 20000067.861000001431 28999999.994000021368 48000000.029999971390 22301134.598999980837 60268.979429559 2023-11-20T23:30:22.713911+00:00 20000067.863000009209 29000000.011999960989 47999999.999000072479 22301134.516999959946 60268.979441236 2023-11-20T23:30:23.722808+00:00 20000067.862000018358 29000000.002000030130 47999999.954000003636 22301134.657000061125 60268.979452582 2023-11-20T23:30:24.703081+00:00 20000067.861000001431 29000000.015999969095 48000000.081999897957 22301134.544000029564 60268.979464365 2023-11-20T23:30:25.721100+00:00 20000067.861000001431 28999999.977999988943 47999999.949000000954 22301134.514999989420 60268.979475786 2023-11-20T23:30:26.707871+00:00 20000067.862999979407 29000000.021000031382 48000000.027000069618 22301134.850999951363 60268.979487387 2023-11-20T23:30:27.710261+00:00 20000067.859999980778 28999999.987999979407 48000000.032999992371 22301134.601000070572 60268.979498989 2023-11-20T23:30:28.712649+00:00 20000067.862000048161 28999999.988000039011 47999999.954999998212 22301134.870000001043 60268.979510591 2023-11-20T23:30:29.715042+00:00 20000067.862999979407 28999999.995000001043 48000000.002999991179 22301135.197999950498 60268.979522192 2023-11-20T23:30:30.717437+00:00 20000067.860000010580 29000000.030999958515 48000000.008000023663 22301134.437999960035 60268.979533614 2023-11-20T23:30:31.704208+00:00 20000067.861999988556 28999999.971999999136 48000000.013999998569 22301134.721999999136 60268.979545396 2023-11-20T23:30:32.722228+00:00 20000067.861000001431 29000000.000000000000 47999999.969999998808 22301135.031000021845 60268.979556817 2023-11-20T23:30:33.709002+00:00 20000067.861999988556 29000000.004000071436 47999999.992999970913 22301134.794999960810 60268.979568419 2023-11-20T23:30:34.711391+00:00 20000067.863000039011 29000000.001999970526 48000000.025000043213 22301134.687000039965 60268.979580021 2023-11-20T23:30:35.713782+00:00 20000067.861000001431 28999999.988000039011 47999999.972999989986 22301134.945000048727 60268.979591622 2023-11-20T23:30:36.716180+00:00 20000067.859999950975 29000000.011999960989 48000000.005999982357 22301134.756999969482 60268.979603043 2023-11-20T23:30:37.702954+00:00 20000067.863000039011 29000000.000999931246 47999999.944000072777 22301135.054999951273 60268.979614645 2023-11-20T23:30:38.705345+00:00 20000067.861000001431 28999999.994000080973 48000000.064999938011 22301134.914000030607 60268.979626428 2023-11-20T23:30:39.723363+00:00 20000067.859999950975 29000000.011999960989 48000000.034000039101 22301134.153000000864 60268.979637849 2023-11-20T23:30:40.710141+00:00 20000067.862000048161 28999999.988000039011 47999999.967999942601 22301134.846000000834 60268.979649451 2023-11-20T23:30:41.712544+00:00 20000067.863000039011 29000000.014999989420 47999999.991000063717 22301134.975000001490 60268.979661053 2023-11-20T23:30:42.714933+00:00 20000067.860999941826 28999999.975999951363 47999999.988999962807 22301134.622999999672 60268.979672654 2023-11-20T23:30:43.717325+00:00 20000067.861999988556 29000000.003000020981 48000000.018000006676 22301134.875000000000 60268.979684075 2023-11-20T23:30:44.704102+00:00 20000067.861000061035 29000000.026000019163 47999999.998000033200 22301135.129000011832 60268.979695858 2023-11-20T23:30:45.722113+00:00 20000067.862999919802 28999999.988000039011 48000000.018000006676 22301135.563999999315 60268.979707279 2023-11-20T23:30:46.708891+00:00 20000067.859000090510 29000000.011999960989 47999999.972999930382 22301134.584000010043 60268.979718881 2023-11-20T23:30:47.711286+00:00 20000067.862999919802 29000000.004999998957 47999999.987000107765 22301135.028999980539 60268.979730482 2023-11-20T23:30:48.713683+00:00 20000067.859000090510 28999999.973000049591 47999999.983999967575 22301135.885000020266 60268.979742084 2023-11-20T23:30:49.716067+00:00 20000067.865999940783 29000000.023999929428 48000000.057999998331 22301135.134999990463 60268.979753686 2023-11-20T23:30:50.718457+00:00 20000067.861000061035 28999999.975000020117 48000000.016999997199 22301135.180999990553 60268.979765107 2023-11-20T23:30:51.705226+00:00 20000067.860999941826 29000000.011999990791 47999999.972999997437 22301135.465999990702 60268.979776889 2023-11-20T23:30:52.723241+00:00 20000067.861999988556 29000000.010999999940 48000000.009999990463 22301135.405000030994 60268.979788310 2023-11-20T23:30:53.710017+00:00 20000067.861000061035 28999999.975999999791 47999999.939999997616 22301135.159999970347 60268.979799912 2023-11-20T23:30:54.712412+00:00 20000067.860999941826 29000000.025000009686 48000000.026000022888 22301135.050000008196 60268.979811333 2023-11-20T23:30:55.699182+00:00 20000067.861999988556 28999999.991999998689 48000000.018999986351 22301135.413999971002 60268.979823116 2023-11-20T23:30:56.717198+00:00 20000067.863000039011 28999999.979999989271 48000000.015999972820 22301135.454000059515 60268.979834718 2023-11-20T23:30:57.719589+00:00 20000067.860000010580 29000000.018999990076 47999999.961000032723 22301134.896999958903 60268.979846139 2023-11-20T23:30:58.706351+00:00 20000067.860000010580 28999999.993000000715 47999999.992999970913 22301135.092000011355 60268.979857921 2023-11-20T23:30:59.724377+00:00 20000067.861999988556 29000000.000000000000 48000000.055000007153 22301135.155000030994 60268.979869342 2023-11-20T23:31:00.711145+00:00 20000067.860999941826 29000000.005000028759 47999999.927000053227 22301135.319000009447 60268.979880944 2023-11-20T23:31:01.713541+00:00 20000067.864000078291 28999999.991000000387 48000000.049999952316 22301135.621999979019 60268.979892470 2023-11-20T23:31:02.709431+00:00 20000067.860999941826 29000000.018999990076 47999999.980000019073 22301135.027000010014 60268.979904147 2023-11-20T23:31:03.718329+00:00 20000067.861999988556 28999999.981999989599 48000000.011000037193 22301135.643000010401 60268.979915493 2023-11-20T23:31:04.698592+00:00 20000067.858999971300 29000000.003000020981 47999999.991999976337 22301135.071999970824 60268.979927275 2023-11-20T23:31:05.716608+00:00 20000067.863000039011 29000000.011999960989 48000000.008999936283 22301135.164000030607 60268.979938953 2023-11-20T23:31:06.725507+00:00 20000067.861999988556 28999999.989000018686 47999999.965000033379 22301135.657999988645 60268.979950299 2023-11-20T23:31:07.705777+00:00 20000067.861000061035 28999999.976000010967 48000000.024000048637 22301135.562000039965 60268.979962081 2023-11-20T23:31:08.723801+00:00 20000067.861999999732 29000000.032000008970 48000000.011999957263 22301135.489999890327 60268.979973502 2023-11-20T23:31:09.710568+00:00 20000067.863000001758 28999999.979000028223 47999999.981999993324 22301135.547000050545 60268.979985104 2023-11-20T23:31:10.712966+00:00 20000067.864000000060 29000000.036999940872 47999999.991999976337 22301135.684000018984 60268.979996525 2023-11-20T23:31:11.699742+00:00 20000067.857000000775 28999999.960000038147 48000000.016000032425 22301135.501000050455 60268.980008307 2023-11-20T23:31:12.717754+00:00 20000067.863000009209 29000000.008999940008 48000000.104999996722 22301135.308999899775 60268.980019728 2023-11-20T23:31:13.704528+00:00 20000067.859999999404 29000000.019999980927 47999999.937999993563 22301135.442000031471 60268.980031330 2023-11-20T23:31:14.706932+00:00 20000067.861000001431 28999999.968000050634 47999999.999000012875 22301136.335000038147 60268.980043113 2023-11-20T23:31:15.724951+00:00 20000067.863999988884 29000000.031000021845 48000000.006999999285 22301135.174000021070 60268.980054534 2023-11-20T23:31:16.711725+00:00 20000067.861000001431 28999999.975000020117 47999999.969000011683 22301135.977000001818 60268.980066136 2023-11-20T23:31:17.714116+00:00 20000067.861999988556 29000000.003999948502 48000000.002999961376 22301135.998999949545 60268.980077737 2023-11-20T23:31:18.716504+00:00 20000067.863000009209 29000000.001999970526 48000000.009999990463 22301136.470999959856 60268.980089339 2023-11-20T23:31:19.718891+00:00 20000067.862000018358 29000000.004999998957 47999999.993000030518 22301135.453000068665 60268.980100760 2023-11-20T23:31:20.705664+00:00 20000067.859000001103 28999999.998000029474 48000000.003000020981 22301135.950999978930 60268.980112362 2023-11-20T23:31:21.708060+00:00 20000067.861999988556 29000000.013000011444 47999999.978999972343 22301136.177000049502 60268.980123964 2023-11-20T23:31:22.710458+00:00 20000067.860000010580 28999999.967999938875 47999999.941999971867 22301135.952999949455 60268.980135566 2023-11-20T23:31:23.712853+00:00 20000067.863999959081 29000000.033000111580 48000000.111000061035 22301135.794000029564 60268.980147167 2023-11-20T23:31:24.715244+00:00 20000067.863000039011 29000000.003999948502 47999999.952999949455 22301136.266999959946 60268.980158769 2023-11-20T23:31:25.717632+00:00 20000067.858999971300 28999999.991999980062 47999999.978999972343 22301136.037999991328 60268.980170371 2023-11-20T23:31:26.720024+00:00 20000067.862000048161 28999999.996999979019 48000000.027999997139 22301136.036000009626 60268.980181792 2023-11-20T23:31:27.706796+00:00 20000067.861000001431 28999999.996999979019 47999999.989000082016 22301135.820000048727 60268.980193393 2023-11-20T23:31:28.709188+00:00 20000067.862999979407 29000000.019000001252 47999999.982999920845 22301136.055999990553 60268.980204995 2023-11-20T23:31:29.711582+00:00 20000067.861000001431 29000000.000999998301 48000000.073000073433 22301136.583999998868 60268.980216597 2023-11-20T23:31:30.713977+00:00 20000067.861999988556 28999999.982999999076 47999999.911000013351 22301135.927000001073 60268.980228018 2023-11-20T23:31:31.700753+00:00 20000067.861999988556 29000000.008999999613 48000000.045999996364 22301135.622000001371 60268.980239801 2023-11-20T23:31:32.718764+00:00 20000067.859000030905 28999999.999000009149 47999999.992999911308 22301136.422000009567 60268.980251403 2023-11-20T23:31:33.721159+00:00 20000067.862999979407 28999999.987999979407 47999999.993000030518 22301136.155999988317 60268.980262823 2023-11-20T23:31:34.707931+00:00 20000067.863000039011 29000000.024000018835 48000000.000999987125 22301135.995000001043 60268.980274425 2023-11-20T23:31:35.710330+00:00 20000067.858000040054 28999999.967999991030 48000000.032999999821 22301135.993999991566 60268.980286027 2023-11-20T23:31:36.712719+00:00 20000067.864999890327 29000000.037000000477 48000000.002999991179 22301136.248000029474 60268.980297629 2023-11-20T23:31:37.715115+00:00 20000067.859000090510 28999999.950999978930 47999999.965000003576 22301136.040999978781 60268.980309050 2023-11-20T23:31:38.701877+00:00 20000067.862999919802 29000000.018000010401 47999999.962999999523 22301136.207000020891 60268.980320832 2023-11-20T23:31:39.719894+00:00 20000067.861000061035 28999999.993000030518 48000000.016999989748 22301136.361999988556 60268.980332253 2023-11-20T23:31:40.706657+00:00 20000067.861999988556 29000000.008999999613 48000000.052000053227 22301135.791000008583 60268.980343855 2023-11-20T23:31:41.709057+00:00 20000067.860999941826 28999999.992999970913 47999999.950999982655 22301136.191999968141 60268.980355638 2023-11-20T23:31:42.727079+00:00 20000067.863000039011 29000000.017000019550 48000000.035000033677 22301136.196000039577 60268.980367058 2023-11-20T23:31:43.713845+00:00 20000067.863000039011 28999999.974999960512 47999999.946999967098 22301136.069999989122 60268.980378660 2023-11-20T23:31:44.716238+00:00 20000067.858999971300 29000000.008000019938 48000000.049000017345 22301135.815999981016 60268.980390186 2023-11-20T23:31:45.712119+00:00 20000067.861999988556 29000000.028999980539 48000000.031000018120 22301136.490000009537 60268.980401863 2023-11-20T23:31:46.721016+00:00 20000067.863000039011 28999999.988000039011 47999999.972999930382 22301136.429000020027 60268.980413209 2023-11-20T23:31:47.701280+00:00 20000067.860999941826 28999999.993999961764 47999999.989000082016 22301136.011999960989 60268.980424992 2023-11-20T23:31:48.719297+00:00 20000067.862000111490 29000000.007000088692 48000000.005999922752 22301136.355000019073 60268.980436413 2023-11-20T23:31:49.706069+00:00 20000067.861999988556 29000000.007999900728 48000000.009000062943 22301136.261999960989 60268.980448015 2023-11-20T23:31:50.708466+00:00 20000067.857999920845 28999999.981000069529 48000000.019999980927 22301135.862000048161 60268.980459797 2023-11-20T23:31:51.726476+00:00 20000067.864000078291 29000000.003999948502 47999999.930999986827 22301136.565999981016 60268.980471218 2023-11-20T23:31:52.713248+00:00 20000067.860999941826 28999999.991999980062 48000000.018999926746 22301136.223999980837 60268.980482820 2023-11-20T23:31:53.715639+00:00 20000067.863000039011 29000000.013000011444 48000000.012000076473 22301136.409999970347 60268.980494241 2023-11-20T23:31:54.702411+00:00 20000067.861999988556 29000000.001000050455 47999999.987999923527 22301136.835000038147 60268.980506023 2023-11-20T23:31:55.720435+00:00 20000067.860999941826 28999999.995000001043 48000000.000000000000 22301136.796000000089 60268.980517445 2023-11-20T23:31:56.707211+00:00 20000067.860000010580 28999999.988999959081 48000000.016000032425 22301136.595000028610 60268.980529047 2023-11-20T23:31:57.709608+00:00 20000067.859000090510 28999999.986000061035 47999999.999999992549 22301136.485000010580 60268.980540648 2023-11-20T23:31:58.712004+00:00 20000067.862999919802 29000000.004999998957 47999999.952000007033 22301136.628999948502 60268.980552250 2023-11-20T23:31:59.714395+00:00 20000067.861999988556 29000000.041999939829 48000000.043000012636 22301136.835000038147 60268.980563852 2023-11-20T23:32:00.716787+00:00 20000067.863000039011 28999999.981000069529 48000000.000000000000 22301136.519999980927 60268.980575273 2023-11-20T23:32:01.703556+00:00 20000067.861000061035 28999999.996999979019 47999999.975999981165 22301136.358999971300 60268.980587055 2023-11-20T23:32:02.721574+00:00 20000067.861000001431 28999999.986999988556 48000000.026000022888 22301137.210000038147 60268.980598476 2023-11-20T23:32:03.708352+00:00 20000067.864999998361 28999999.983999971300 47999999.946999967098 22301136.643000010401 60268.980610078 2023-11-20T23:32:04.710746+00:00 20000067.857999999076 29000000.032999988645 48000000.049000017345 22301136.587999939919 60268.980621680 2023-11-20T23:32:05.713137+00:00 20000067.866000000387 29000000.002000000328 48000000.025999963284 22301137.310000058264 60268.980633282 2023-11-20T23:32:06.715528+00:00 20000067.857999999076 28999999.991999998689 48000000.020000040531 22301136.440999981016 60268.980644702 2023-11-20T23:32:07.702296+00:00 20000067.861999999732 28999999.989000000060 47999999.934000022709 22301136.952999949455 60268.980656485 2023-11-20T23:32:08.720306+00:00 20000067.861999999732 28999999.980999991298 48000000.024999983609 22301137.142000079155 60268.980668087 2023-11-20T23:32:09.722698+00:00 20000067.861999988556 29000000.021000009030 47999999.978000037372 22301137.536000009626 60268.980679508 2023-11-20T23:32:10.709473+00:00 20000067.861000001431 29000000.004999998957 48000000.006999969482 22301137.240000009537 60268.980691110 2023-11-20T23:32:11.711874+00:00 20000067.862000018358 29000000.007999990135 48000000.044999957085 22301136.799999948591 60268.980702711 2023-11-20T23:32:12.714260+00:00 20000067.859000001103 29000000.010000020266 47999999.973999977112 22301137.531999949366 60268.980714313 2023-11-20T23:32:13.716649+00:00 20000067.863000009209 28999999.982999980450 47999999.981999993324 22301137.049000021070 60268.980725734 2023-11-20T23:32:14.703421+00:00 20000067.862999979407 29000000.020000010729 47999999.959000110626 22301136.294000029564 60268.980737517 2023-11-20T23:32:15.721430+00:00 20000067.861000031233 28999999.977000001818 48000000.029999971390 22301136.843999978155 60268.980748937 2023-11-20T23:32:16.708208+00:00 20000067.861999988556 28999999.996999979019 48000000.016999959946 22301137.078999999911 60268.980760539 2023-11-20T23:32:17.710599+00:00 20000067.861000001431 28999999.994000021368 47999999.976999998093 22301137.260999999940 60268.980772141 2023-11-20T23:32:18.712989+00:00 20000067.861000001431 28999999.982999980450 48000000.019000053406 22301137.147999998182 60268.980783743 2023-11-20T23:32:19.715387+00:00 20000067.861000001431 29000000.015000049025 48000000.994000002742 22301136.279000010341 60268.980795345 2023-11-20T23:32:20.717782+00:00 20000067.862999979407 29000000.035999950022 47999999.990000009537 22301137.092999991030 60268.980806766 2023-11-20T23:32:21.704554+00:00 20000067.863000039011 28999999.977000001818 48000000.030999988317 22301136.813999999315 60268.980818548 2023-11-20T23:32:22.722568+00:00 20000067.858999971300 29000000.005000051111 47999999.994000017643 22301136.653000008315 60268.980829969 2023-11-20T23:32:23.709338+00:00 20000067.861999988556 29000000.004999939352 48000000.001999966800 22301136.828999999911 60268.980841571 2023-11-20T23:32:24.711733+00:00 20000067.864000018686 28999999.999000068754 48000000.028000026941 22301136.954999979585 60268.980853098 2023-11-20T23:32:25.707613+00:00 20000067.861999988556 28999999.980999950320 47999999.959999978542 22301137.164000000805 60268.980864774 2023-11-20T23:32:26.716509+00:00 20000067.859000030905 29000000.014999989420 48000000.018000006676 22301137.140999998897 60268.980876376 2023-11-20T23:32:27.718898+00:00 20000067.859999950975 29000000.022000070661 47999999.984000027180 22301137.272000011057 60268.980887902 2023-11-20T23:32:28.714782+00:00 20000067.862999979407 29000000.001999970526 48000000.016999959946 22301137.240000009537 60268.980899580 2023-11-20T23:32:29.723678+00:00 20000067.861000061035 28999999.970999959856 47999999.972999989986 22301137.213999990374 60268.980910925 2023-11-20T23:32:30.703946+00:00 20000067.861999988556 29000000.022000070661 48000000.034000039101 22301136.992999970913 60268.980922708 2023-11-20T23:32:31.721960+00:00 20000067.861999988556 28999999.968999978155 47999999.958999991417 22301137.104000028223 60268.980934129 2023-11-20T23:32:32.708727+00:00 20000067.863000039011 29000000.006999969482 48000000.014999993145 22301137.186999980360 60268.980945731 2023-11-20T23:32:33.711120+00:00 20000067.858999971300 28999999.996999979019 48000000.001000046730 22301137.189000010490 60268.980957151 2023-11-20T23:32:34.697892+00:00 20000067.861000061035 29000000.014999989420 47999999.991999976337 22301137.276000019163 60268.980968934 2023-11-20T23:32:35.715905+00:00 20000067.861999988556 28999999.991000059992 47999999.981999993324 22301137.634999990463 60268.980980536 2023-11-20T23:32:36.718293+00:00 20000067.865000009537 28999999.993000030518 48000000.024999983609 22301137.414999961853 60268.980991957 2023-11-20T23:32:37.705070+00:00 20000067.858999971300 29000000.014999989420 48000000.011000037193 22301137.188000019640 60268.981003739 2023-11-20T23:32:38.723088+00:00 20000067.860999941826 29000000.010999921709 48000000.046999931335 22301137.433000031859 60268.981015161 2023-11-20T23:32:39.709869+00:00 20000067.863000039011 28999999.995000001043 47999999.940999977291 22301137.258999999613 60268.981026762 2023-11-20T23:32:40.712256+00:00 20000067.861999988556 29000000.002000089735 48000000.050000071526 22301137.249000009149 60268.981038364 2023-11-20T23:32:41.714649+00:00 20000067.861000061035 28999999.988999959081 47999999.991999998689 22301137.312999960035 60268.981049966 2023-11-20T23:32:42.717038+00:00 20000067.860999941826 28999999.991000000387 47999999.983000002801 22301137.330999970436 60268.981061387 2023-11-20T23:32:43.703811+00:00 20000067.861000061035 29000000.011999990791 48000000.019000008702 22301137.516000028700 60268.981072988 2023-11-20T23:32:44.706206+00:00 20000067.862999919802 28999999.985000010580 47999999.957999996841 22301137.672999981791 60268.981084771 2023-11-20T23:32:45.724220+00:00 20000067.863000039011 29000000.017999991775 48000000.050999999046 22301137.417999979109 60268.981096192 2023-11-20T23:32:46.710987+00:00 20000067.861999988556 28999999.988999988884 47999999.929999977350 22301137.776000019163 60268.981107794 2023-11-20T23:32:47.713380+00:00 20000067.860000010580 28999999.998000029474 48000000.058000028133 22301137.542000059038 60268.981119395 2023-11-20T23:32:48.715770+00:00 20000067.860000010580 29000000.005999978632 48000000.016999959946 22301137.627999901772 60268.981130997 2023-11-20T23:32:49.718165+00:00 20000067.861999988556 28999999.995999988168 47999999.915000021458 22301137.845000028610 60268.981142418 2023-11-20T23:32:50.704935+00:00 20000067.863999959081 29000000.012000020593 48000000.035000033677 22301137.287000060081 60268.981154020 2023-11-20T23:32:51.707329+00:00 20000067.860000010580 28999999.978000018746 47999999.935999989510 22301137.265999909490 60268.981165622 2023-11-20T23:32:52.709720+00:00 20000067.860000010580 28999999.998999949545 47999999.997999973595 22301137.745000001043 60268.981177223 2023-11-20T23:32:53.712114+00:00 20000067.866000059992 29000000.009999990463 48000000.047000050545 22301137.541000008583 60268.981188825 2023-11-20T23:32:54.714506+00:00 20000067.857999920845 29000000.008000019938 48000000.021999962628 22301137.303000088781 60268.981200427 2023-11-20T23:32:55.716895+00:00 20000067.863000039011 28999999.989000018686 47999999.988000042737 22301137.850999951363 60268.981212029 2023-11-20T23:32:56.719287+00:00 20000067.859000001103 28999999.992999970913 47999999.965000033379 22301137.769999980927 60268.981223450 2023-11-20T23:32:57.706055+00:00 20000067.864000000060 29000000.004000011832 48000000.074000000954 22301137.759000059217 60268.981235052 2023-11-20T23:32:58.708445+00:00 20000067.861999999732 29000000.018999990076 47999999.972000002861 22301137.895999908447 60268.981246653 2023-11-20T23:32:59.710839+00:00 20000067.861000001431 28999999.990000009537 48000000.015999913216 22301138.438000079244 60268.981258255 2023-11-20T23:33:00.713224+00:00 20000067.861000001431 28999999.995000001043 47999999.991999976337 22301138.242999911308 60268.981269676 2023-11-20T23:33:01.699988+00:00 20000067.861999999732 29000000.011000040919 47999999.994000077248 22301137.685999989510 60268.981281458 2023-11-20T23:33:02.718002+00:00 20000067.863000009209 29000000.004999998957 47999999.978999972343 22301137.891000028700 60268.981293060 2023-11-20T23:33:03.720392+00:00 20000067.859999980778 28999999.986999988556 48000000.000000000000 22301137.907000061125 60268.981304481 2023-11-20T23:33:04.707161+00:00 20000067.862000018358 29000000.000000000000 47999999.978000000119 22301138.127999901772 60268.981316264 2023-11-20T23:33:05.725183+00:00 20000067.859999980778 29000000.009999990463 48000000.104999996722 22301137.708000000566 60268.981327685 2023-11-20T23:33:06.711954+00:00 20000067.863999988884 28999999.998999949545 47999999.967000007629 22301137.964999999851 60268.981339287 2023-11-20T23:33:07.714355+00:00 20000067.860000010580 29000000.024000048637 47999999.984999977052 22301137.754000000656 60268.981350813 2023-11-20T23:33:08.710246+00:00 20000067.864000018686 28999999.950000051409 47999999.983000010252 22301137.914999991655 60268.981362490 2023-11-20T23:33:09.719140+00:00 20000067.858999971300 29000000.016999959946 47999999.982999980450 22301138.042000010610 60268.981373836 2023-11-20T23:33:10.699400+00:00 20000067.864000018686 29000000.009999990463 47999999.960000038147 22301138.083999991417 60268.981385618 2023-11-20T23:33:11.717413+00:00 20000067.858999971300 28999999.990999940783 48000000.011999957263 22301137.747000008821 60268.981397295 2023-11-20T23:33:12.726320+00:00 20000067.860000010580 28999999.996000051498 48000000.111999988556 22301137.701000008732 60268.981408641 2023-11-20T23:33:13.706589+00:00 20000067.862999979407 29000000.014000058174 47999999.943000018597 22301137.824999991804 60268.981420424 2023-11-20T23:33:14.724602+00:00 20000067.862000048161 28999999.980999950320 47999999.998000033200 22301138.124000009149 60268.981431845 2023-11-20T23:33:15.711374+00:00 20000067.861999988556 29000000.026000019163 47999999.993999958038 22301137.935999989510 60268.981443447 2023-11-20T23:33:16.713771+00:00 20000067.862999979407 28999999.985000010580 47999999.976999998093 22301138.225000020117 60268.981454867 2023-11-20T23:33:17.700538+00:00 20000067.860000010580 28999999.990000009537 48000000.011999957263 22301138.449000000954 60268.981466650 2023-11-20T23:33:18.718557+00:00 20000067.861999988556 29000000.016999959946 47999999.984000086784 22301138.576999958605 60268.981478071 2023-11-20T23:33:19.705337+00:00 20000067.861000001431 29000000.006000000983 48000000.054999947548 22301138.128000020981 60268.981489673 2023-11-20T23:33:20.707729+00:00 20000067.861000001431 29000000.004000000656 47999999.986999988556 22301137.968999978155 60268.981501275 2023-11-20T23:33:21.710130+00:00 20000067.861999988556 28999999.989000011235 47999999.953000068665 22301138.373000029474 60268.981512876 2023-11-20T23:33:22.712526+00:00 20000067.861999988556 28999999.981999989599 48000000.018000006676 22301138.204999979585 60268.981524478 2023-11-20T23:33:23.714912+00:00 20000067.860000010580 29000000.015000000596 48000000.027999997139 22301138.393000010401 60268.981535899 2023-11-20T23:33:24.701683+00:00 20000067.863000039011 28999999.992000009865 48000000.025999903679 22301138.642000019550 60268.981547682 2023-11-20T23:33:25.719697+00:00 20000067.861999988556 29000000.023999989033 47999999.927000053227 22301138.146999958903 60268.981559102 2023-11-20T23:33:26.706467+00:00 20000067.860999941826 28999999.997000008821 48000000.070999987423 22301138.105000019073 60268.981570704 2023-11-20T23:33:27.708861+00:00 20000067.862000111490 28999999.984999980778 47999999.957000002265 22301138.242999970913 60268.981582306 2023-11-20T23:33:28.711259+00:00 20000067.860999941826 29000000.035000000149 47999999.989999987185 22301138.415000021458 60268.981593908 2023-11-20T23:33:29.713651+00:00 20000067.860999941826 28999999.958999991417 48000000.009999990463 22301138.478999968618 60268.981605510 2023-11-20T23:33:30.716038+00:00 20000067.862000111490 29000000.011000040919 47999999.986000001431 22301138.792999979109 60268.981616931 2023-11-20T23:33:31.702810+00:00 20000067.860999941826 29000000.013999998569 48000000.082000017166 22301138.507000088692 60268.981628713 2023-11-20T23:33:32.720819+00:00 20000067.861999988556 28999999.986000001431 47999999.916000008583 22301138.343999978155 60268.981640134 2023-11-20T23:33:33.707597+00:00 20000067.860000010580 28999999.991000000387 48000000.010999977589 22301138.562999960035 60268.981651736 2023-11-20T23:33:34.709998+00:00 20000067.863000039011 28999999.977999988943 48000000.011000037193 22301138.560000058264 60268.981663338 2023-11-20T23:33:35.712395+00:00 20000067.862999919802 29000000.029999971390 47999999.973999977112 22301138.333999991417 60268.981674939 2023-11-20T23:33:36.714786+00:00 20000067.859000090510 29000000.000000000000 48000000.011000037193 22301139.171999931335 60268.981686361 2023-11-20T23:33:37.701560+00:00 20000067.865999940783 28999999.972000058740 48000000.019999980927 22301138.480000019073 60268.981698143 2023-11-20T23:33:38.719575+00:00 20000067.859000090510 29000000.008000019938 47999999.975000016391 22301138.227000001818 60268.981709745 2023-11-20T23:33:39.721965+00:00 20000067.859999898821 29000000.006999969482 48000000.023000001907 22301138.314000010490 60268.981721166 2023-11-20T23:33:40.708741+00:00 20000067.863000039011 29000000.000999931246 48000000.035999886692 22301138.608000040054 60268.981732768 2023-11-20T23:33:41.711135+00:00 20000067.861999988556 29000000.011000040919 47999999.935000061989 22301139.049000021070 60268.981744369 2023-11-20T23:33:42.713525+00:00 20000067.861000061035 29000000.004999998957 48000000.057000041008 22301138.137999888510 60268.981755971 2023-11-20T23:33:43.715920+00:00 20000067.860999941826 28999999.999000068754 47999999.909999966621 22301139.182000041008 60268.981767392 2023-11-20T23:33:44.702689+00:00 20000067.863000039011 28999999.991999980062 48000000.119999997318 22301138.842000011355 60268.981779175 2023-11-20T23:33:45.720713+00:00 20000067.860999941826 29000000.022999998182 47999999.947000026703 22301138.679000020027 60268.981790596 2023-11-20T23:33:46.707478+00:00 20000067.864000078291 28999999.980999950320 47999999.977999933064 22301139.116999980062 60268.981802198 2023-11-20T23:33:47.709866+00:00 20000067.860999941826 28999999.998000029474 48000000.034000039101 22301139.320999979973 60268.981813724 2023-11-20T23:33:48.705755+00:00 20000067.858999971300 28999999.983000040054 47999999.939999997616 22301138.723999980837 60268.981825401 2023-11-20T23:33:49.714652+00:00 20000067.861000001431 29000000.005999919027 48000000.056000001729 22301138.889999989420 60268.981837003 2023-11-20T23:33:50.717042+00:00 20000067.861999999732 29000000.006999969482 47999999.983999997377 22301139.272000070661 60268.981848529 2023-11-20T23:33:51.712925+00:00 20000067.861999999732 29000000.013000011444 47999999.951000012457 22301138.952999949455 60268.981860206 2023-11-20T23:33:52.721826+00:00 20000067.861000001431 28999999.981999989599 48000000.020999997854 22301138.223999980837 60268.981871552 2023-11-20T23:33:53.702088+00:00 20000067.861999999732 29000000.009000059217 48000000.077999979258 22301139.217000000179 60268.981883334 2023-11-20T23:33:54.720109+00:00 20000067.859999999404 28999999.985000010580 47999999.916000008583 22301139.063999999315 60268.981894756 2023-11-20T23:33:55.706883+00:00 20000067.862999990582 29000000.009999990463 48000000.011000037193 22301139.489999998361 60268.981906357 2023-11-20T23:33:56.709273+00:00 20000067.863999988884 29000000.006999999285 47999999.962999999523 22301138.912000000477 60268.981917778 2023-11-20T23:33:57.696045+00:00 20000067.857000019401 29000000.021000001580 48000000.079000003636 22301139.357999999076 60268.981929561 2023-11-20T23:33:58.714065+00:00 20000067.864999979734 28999999.971999999136 48000000.023999989033 22301139.015999991447 60268.981941163 2023-11-20T23:33:59.716461+00:00 20000067.860000010580 28999999.988999988884 47999999.967000007629 22301138.805000010878 60268.981952584 2023-11-20T23:34:00.703234+00:00 20000067.863999988884 29000000.028999999166 48000000.055999986827 22301138.937999989837 60268.981964367 2023-11-20T23:34:01.721250+00:00 20000067.858000010252 28999999.967999991030 47999999.960999973118 22301138.798000011593 60268.981975787 2023-11-20T23:34:02.708026+00:00 20000067.862999979407 28999999.997000008821 47999999.973000049591 22301139.203999999911 60268.981987389 2023-11-20T23:34:03.710418+00:00 20000067.866000000387 29000000.015000019222 48000000.008000023663 22301139.046000000089 60268.981998991 2023-11-20T23:34:04.712808+00:00 20000067.859000030905 28999999.996999979019 47999999.990000009537 22301139.206000030041 60268.982010593 2023-11-20T23:34:05.715196+00:00 20000067.861999988556 29000000.007999990135 47999999.930999986827 22301139.071999970824 60268.982022014 2023-11-20T23:34:06.701965+00:00 20000067.861999988556 28999999.997000038624 48000000.080999970436 22301139.456000030041 60268.982033615 2023-11-20T23:34:07.704354+00:00 20000067.859000030905 29000000.029999971390 48000000.013000011444 22301138.875999990851 60268.982045398 2023-11-20T23:34:08.722371+00:00 20000067.862999979407 28999999.970000028610 47999999.968999981880 22301139.274999979883 60268.982056819 2023-11-20T23:34:09.709149+00:00 20000067.859000030905 29000000.006999969482 48000000.026000022888 22301139.551999989897 60268.982068420 2023-11-20T23:34:10.711539+00:00 20000067.865000009537 29000000.000000000000 47999999.974999897182 22301139.032000008970 60268.982080022 2023-11-20T23:34:11.713934+00:00 20000067.861000001431 29000000.004999998957 48000000.042999997735 22301139.249000009149 60268.982091624 2023-11-20T23:34:12.716327+00:00 20000067.861000001431 28999999.999000009149 47999999.917999997735 22301139.388000011444 60268.982103045 2023-11-20T23:34:13.703093+00:00 20000067.861000001431 28999999.987999979407 48000000.032000012696 22301139.512000020593 60268.982114647 2023-11-20T23:34:14.705487+00:00 20000067.861999988556 29000000.004999998957 48000000.057999998331 22301139.516999959946 60268.982126197 2023-11-20T23:34:15.703445+00:00 20000067.860999941826 29000000.012000080198 47999999.962000012398 22301139.866999980062 60268.982137799 2023-11-20T23:34:16.705845+00:00 20000067.863000039011 28999999.983999971300 47999999.967999987304 22301139.310000058264 60268.982149582 2023-11-20T23:34:17.723868+00:00 20000067.861999988556 29000000.021999958903 48000000.005999982357 22301139.287999991328 60268.982161003 2023-11-20T23:34:18.710643+00:00 20000067.860000010580 28999999.981000069529 48000000.004000008106 22301139.807999968529 60268.982172605 2023-11-20T23:34:19.713038+00:00 20000067.863000039011 29000000.010999921709 48000000.035000033677 22301139.199000000954 60268.982184025 2023-11-20T23:34:20.699809+00:00 20000067.861999988556 28999999.985000010580 47999999.962999999523 22301139.256000038236 60268.982195808 2023-11-20T23:34:21.717824+00:00 20000067.860000010580 29000000.006000038236 48000000.021999962628 22301139.616999980062 60268.982207229 2023-11-20T23:34:22.704599+00:00 20000067.861999988556 28999999.993000030518 47999999.980000019073 22301139.401999950409 60268.982218831 2023-11-20T23:34:23.706994+00:00 20000067.860999941826 29000000.030999898911 48000000.006000041962 22301139.238000039011 60268.982230433 2023-11-20T23:34:24.709393+00:00 20000067.861000061035 28999999.967000011355 47999999.980000019073 22301139.477000001818 60268.982242035 2023-11-20T23:34:25.711785+00:00 20000067.861999988556 29000000.018000010401 47999999.989999890327 22301139.363999959081 60268.982253636 2023-11-20T23:34:26.714181+00:00 20000067.861999988556 28999999.991999980062 48000000.032999992371 22301139.440999981016 60268.982265238 2023-11-20T23:34:27.716572+00:00 20000067.861999988556 29000000.004000071436 48000000.036000013351 22301139.339000109583 60268.982276840 2023-11-20T23:34:28.718969+00:00 20000067.861999988556 28999999.975999951363 47999999.973000049591 22301139.896999958903 60268.982288261 2023-11-20T23:34:29.705736+00:00 20000067.861999988556 29000000.004999998957 47999999.973000049591 22301139.781000021845 60268.982299862 2023-11-20T23:34:30.708127+00:00 20000067.859000090510 29000000.027000069618 48000000.113999962807 22301139.600999951363 60268.982311464 2023-11-20T23:34:31.710524+00:00 20000067.861999988556 28999999.978999968618 47999999.919000029564 22301139.837000008672 60268.982323066 2023-11-20T23:34:32.712922+00:00 20000067.863999959081 28999999.986000061035 48000000.000999927521 22301139.889000058174 60268.982334487 2023-11-20T23:34:33.699692+00:00 20000067.863000039011 29000000.026999998838 48000000.008000001311 22301139.942999958992 60268.982346270 2023-11-20T23:34:34.717711+00:00 20000067.860000010580 29000000.006000000983 47999999.950999997556 22301139.712999939919 60268.982357872 2023-11-20T23:34:35.720103+00:00 20000067.860999941826 28999999.978999990970 48000000.010000020266 22301139.877000089735 60268.982369293 2023-11-20T23:34:36.706870+00:00 20000067.858999971300 29000000.011000011116 48000000.036999970675 22301139.817999958992 60268.982380894 2023-11-20T23:34:37.709267+00:00 20000067.865000009537 28999999.977999988943 47999999.979000002146 22301139.679000020027 60268.982392496 2023-11-20T23:34:38.711667+00:00 20000067.858999971300 29000000.012000020593 47999999.985000006855 22301139.666000008583 60268.982404098 2023-11-20T23:34:39.714066+00:00 20000067.866000059992 29000000.024999979883 48000000.052999973297 22301139.546999931335 60268.982415624 2023-11-20T23:34:40.709947+00:00 20000067.858999971300 28999999.957000020891 47999999.936000049114 22301139.792999979109 60268.982427301 2023-11-20T23:34:41.718843+00:00 20000067.861000061035 29000000.050999999046 47999999.991999976337 22301139.936999998987 60268.982438647 2023-11-20T23:34:42.699111+00:00 20000067.860999941826 28999999.984000030905 48000000.029999971390 22301139.982999999076 60268.982450430 2023-11-20T23:34:43.717129+00:00 20000067.861999999732 29000000.031999949366 48000000.068000018597 22301140.269000001252 60268.982462032 2023-11-20T23:34:44.719526+00:00 20000067.861999999732 28999999.962999999523 47999999.934999942780 22301139.912999998778 60268.982473453 2023-11-20T23:34:45.706300+00:00 20000067.859999999404 29000000.001000050455 48000000.017000079155 22301139.798999991268 60268.982485054 2023-11-20T23:34:46.708695+00:00 20000067.864999998361 29000000.002999961376 47999999.980000019073 22301139.976000010967 60268.982496656 2023-11-20T23:34:47.711091+00:00 20000067.859999999404 28999999.991000000387 48000000.062999956310 22301139.714999999851 60268.982508258 2023-11-20T23:34:48.713480+00:00 20000067.863999988884 28999999.989000018686 47999999.981999993324 22301140.112999979407 60268.982519679 2023-11-20T23:34:49.700247+00:00 20000067.859000008553 29000000.000000000000 48000000.036000013351 22301140.089000020176 60268.982531461 2023-11-20T23:34:50.718264+00:00 20000067.861999988556 29000000.024999979883 47999999.878999948502 22301139.569000009447 60268.982542882 2023-11-20T23:34:51.705034+00:00 20000067.863000009209 28999999.985000010580 48000000.050000071526 22301140.019999980927 60268.982554484 2023-11-20T23:34:52.707431+00:00 20000067.861999988556 29000000.008000019938 48000000.034999966621 22301139.890999998897 60268.982566086 2023-11-20T23:34:53.709834+00:00 20000067.860000010580 28999999.983999971300 47999999.904999971390 22301139.574000000954 60268.982577688 2023-11-20T23:34:54.712226+00:00 20000067.863000009209 29000000.001999970526 48000000.041000008583 22301139.736999988556 60268.982589290 2023-11-20T23:34:55.714617+00:00 20000067.857999980450 28999999.995000001043 47999999.986000061035 22301139.750000000000 60268.982600710 2023-11-20T23:34:56.701388+00:00 20000067.863000009209 29000000.012000080198 48000000.038000002503 22301140.112000048161 60268.982612493 2023-11-20T23:34:57.719403+00:00 20000067.860000010580 28999999.996999979019 47999999.951999992132 22301140.000000000000 60268.982623914 2023-11-20T23:34:58.706180+00:00 20000067.861999988556 29000000.013000011444 48000000.062000006437 22301139.834999978542 60268.982635516 2023-11-20T23:34:59.708581+00:00 20000067.862999979407 28999999.986999988556 48000000.050000011921 22301140.434999998659 60268.982647118 2023-11-20T23:35:00.710977+00:00 20000067.861000001431 28999999.990999940783 47999999.942999988794 22301140.468999978155 60268.982658720 2023-11-20T23:35:01.713371+00:00 20000067.863000039011 28999999.999000068754 47999999.986000001431 22301140.116999980062 60268.982670321 2023-11-20T23:35:02.715762+00:00 20000067.861000001431 29000000.018999930471 47999999.990000009537 22301140.684999998659 60268.982681742 2023-11-20T23:35:03.702536+00:00 20000067.861999988556 28999999.986000061035 48000000.029999971390 22301140.616000000387 60268.982693525 2023-11-20T23:35:04.720549+00:00 20000067.859000030905 29000000.004999998957 47999999.990999996662 22301140.301000058651 60268.982704946 2023-11-20T23:35:05.707323+00:00 20000067.864999949932 29000000.000000000000 47999999.968000046909 22301140.583999991417 60268.982716548 2023-11-20T23:35:06.709722+00:00 20000067.860000010580 29000000.008000019938 48000000.039999961853 22301140.896000031382 60268.982728150 2023-11-20T23:35:07.712119+00:00 20000067.860000010580 29000000.001999970526 48000000.027000069618 22301140.606999989599 60268.982739751 2023-11-20T23:35:08.714514+00:00 20000067.864000018686 28999999.967999938875 47999999.918999910355 22301140.596999999136 60268.982751172 2023-11-20T23:35:09.701284+00:00 20000067.859999950975 29000000.034000039101 48000000.062000043690 22301140.771999958903 60268.982762774 2023-11-20T23:35:10.703675+00:00 20000067.861000061035 28999999.967999998480 47999999.970999963582 22301140.950999978930 60268.982774557 2023-11-20T23:35:11.721684+00:00 20000067.863999959081 29000000.013000000268 48000000.012000076473 22301140.638000011444 60268.982785977 2023-11-20T23:35:12.708455+00:00 20000067.860000010580 29000000.004000000656 48000000.013999938965 22301140.973000049591 60268.982797579 2023-11-20T23:35:13.710850+00:00 20000067.865000009537 29000000.013000000268 47999999.962000012398 22301141.190999981016 60268.982809181 2023-11-20T23:35:14.713243+00:00 20000067.856999989599 29000000.013000000268 47999999.998000033200 22301141.230999950320 60268.982820783 2023-11-20T23:35:15.715638+00:00 20000067.863999959081 28999999.988000009209 48000000.005000002682 22301140.899000048637 60268.982832204 2023-11-20T23:35:16.702401+00:00 20000067.861000061035 28999999.988999988884 47999999.929000020027 22301140.809000018984 60268.982843806 2023-11-20T23:35:17.704789+00:00 20000067.859999898821 28999999.974000010639 48000000.029999971390 22301140.663999918848 60268.982855407 2023-11-20T23:35:18.707181+00:00 20000067.864000078291 29000000.037000000477 48000000.079999998212 22301140.833000060171 60268.982867009 2023-11-20T23:35:19.709572+00:00 20000067.860999941826 29000000.007000029087 48000000.040000006557 22301141.036999940872 60268.982878536 2023-11-20T23:35:20.705461+00:00 20000067.861000061035 28999999.977999988943 47999999.917999997735 22301141.191000100225 60268.982890212 2023-11-20T23:35:21.714361+00:00 20000067.860999941826 28999999.991999980062 47999999.994999997318 22301141.046999931335 60268.982901814 2023-11-20T23:35:22.716760+00:00 20000067.863000039011 28999999.994000021368 48000000.011000007391 22301141.070000048727 60268.982913341 2023-11-20T23:35:23.712647+00:00 20000067.861999988556 29000000.034999970347 48000000.007999986410 22301141.383000019938 60268.982925018 2023-11-20T23:35:24.721548+00:00 20000067.861999988556 28999999.967999991030 47999999.979000031948 22301141.102000001818 60268.982936364 2023-11-20T23:35:25.701818+00:00 20000067.858999971300 29000000.008000019938 48000000.020999968052 22301140.805999990553 60268.982948146 2023-11-20T23:35:26.719833+00:00 20000067.863000039011 29000000.022000011057 48000000.018999986351 22301141.569000009447 60268.982959567 2023-11-20T23:35:27.706605+00:00 20000067.861000061035 28999999.981000009924 47999999.967999987304 22301140.761999960989 60268.982971169 2023-11-20T23:35:28.709006+00:00 20000067.861999988556 29000000.027999941260 47999999.985000066459 22301141.113999959081 60268.982982590 2023-11-20T23:35:29.695779+00:00 20000067.861999988556 28999999.992000099272 48000000.043999910355 22301140.807000000030 60268.982994372 2023-11-20T23:35:30.713792+00:00 20000067.860999941826 28999999.975999951363 47999999.970000028610 22301141.002000000328 60268.983005974 2023-11-20T23:35:31.716184+00:00 20000067.859000090510 29000000.003999948502 48000000.019999980927 22301141.526999998838 60268.983017395 2023-11-20T23:35:32.702961+00:00 20000067.863999959081 29000000.017000079155 48000000.019999980927 22301140.521000001580 60268.983029178 2023-11-20T23:35:33.720980+00:00 20000067.860999941826 28999999.995000001043 48000000.009000062943 22301141.162000000477 60268.983040599 2023-11-20T23:35:34.707748+00:00 20000067.861000061035 28999999.992999911308 47999999.994999997318 22301141.076000019908 60268.983052201 2023-11-20T23:35:35.710141+00:00 20000067.861999988556 29000000.016000028700 48000000.023999929428 22301141.118000000715 60268.983063621 2023-11-20T23:35:36.696911+00:00 20000067.863000039011 29000000.014999989420 47999999.988000042737 22301141.524999979883 60268.983075404 2023-11-20T23:35:37.714918+00:00 20000067.861999999732 28999999.967000011355 47999999.940000057220 22301141.168999999762 60268.983086825 2023-11-20T23:35:38.701688+00:00 20000067.861999999732 29000000.008000019938 47999999.967000007629 22301140.644000019878 60268.983098427 2023-11-20T23:35:39.704081+00:00 20000067.859999999404 28999999.993999961764 48000000.031999953091 22301141.014999989420 60268.983110209 2023-11-20T23:35:40.722101+00:00 20000067.861999999732 29000000.032000061125 48000000.012999996543 22301141.136000011116 60268.983121631 2023-11-20T23:35:41.708877+00:00 20000067.861000001431 28999999.957999940962 48000000.015000000596 22301141.066999968141 60268.983133232 2023-11-20T23:35:42.711280+00:00 20000067.862999990582 29000000.008000019938 47999999.944000013173 22301140.784000039101 60268.983144653 2023-11-20T23:35:43.698053+00:00 20000067.856999989599 29000000.000000000000 48000000.057999998331 22301140.859999950975 60268.983156436 2023-11-20T23:35:44.716065+00:00 20000067.865000009537 28999999.971999999136 47999999.972000002861 22301141.032000008970 60268.983167857 2023-11-20T23:35:45.702837+00:00 20000067.860000010580 29000000.049000021070 48000000.002999991179 22301140.921000000089 60268.983179458 2023-11-20T23:35:46.705232+00:00 20000067.862999979407 28999999.975000020117 48000000.032000012696 22301141.156000021845 60268.983191061 2023-11-20T23:35:47.707632+00:00 20000067.862000018358 29000000.004000000656 47999999.899999983609 22301141.018999990076 60268.983202662 2023-11-20T23:35:48.710027+00:00 20000067.861000001431 28999999.989999998361 48000000.058000028133 22301141.063000019640 60268.983214264 2023-11-20T23:35:49.712425+00:00 20000067.860999971628 29000000.014999989420 48000000.008000023663 22301140.921000000089 60268.983225685 2023-11-20T23:35:50.699195+00:00 20000067.862000048161 28999999.997000008821 48000000.023999929428 22301140.955999970436 60268.983237468 2023-11-20T23:35:51.717205+00:00 20000067.863999959081 28999999.997000008821 47999999.976999998093 22301141.458000000566 60268.983248889 2023-11-20T23:35:52.703981+00:00 20000067.861000001431 29000000.002999991179 48000000.054000020027 22301140.794999960810 60268.983260490 2023-11-20T23:35:53.706372+00:00 20000067.860000010580 28999999.998999979347 47999999.976000070572 22301140.919000029564 60268.983272092 2023-11-20T23:35:54.708767+00:00 20000067.863999959081 29000000.015000019222 48000000.028999917209 22301141.567000031471 60268.983283694 2023-11-20T23:35:55.711168+00:00 20000067.858000040054 28999999.984999980778 47999999.961000077426 22301141.088999990374 60268.983295115 2023-11-20T23:35:56.697936+00:00 20000067.862999979407 29000000.015000019222 47999999.980999946594 22301141.159000039101 60268.983306898 2023-11-20T23:35:57.715953+00:00 20000067.860000010580 28999999.994000021368 48000000.034000039101 22301140.993999961764 60268.983318499 2023-11-20T23:35:58.718348+00:00 20000067.864000018686 28999999.989999949932 47999999.986999988556 22301141.156999949366 60268.983329920 2023-11-20T23:35:59.705112+00:00 20000067.859999950975 29000000.003000020981 48000000.010999917984 22301141.085000038147 60268.983341522 2023-11-20T23:36:00.707502+00:00 20000067.861000001431 29000000.007000029087 47999999.990000009537 22301141.276000019163 60268.983353124 2023-11-20T23:36:01.709897+00:00 20000067.863000039011 28999999.979999959469 47999999.973000049591 22301141.366999980062 60268.983364725 2023-11-20T23:36:02.712300+00:00 20000067.861000001431 29000000.022000011057 48000000.032999992371 22301141.399000048637 60268.983376252 2023-11-20T23:36:03.708191+00:00 20000067.860999941826 28999999.995999988168 48000000.009000003338 22301141.758999940008 60268.983387929 2023-11-20T23:36:04.717089+00:00 20000067.864000078291 29000000.009999990463 48000000.013999998569 22301141.638000011444 60268.983399275 2023-11-20T23:36:05.697352+00:00 20000067.860000010580 28999999.988000039011 47999999.953000009060 22301141.213999990374 60268.983411057 2023-11-20T23:36:06.715368+00:00 20000067.864999890327 29000000.021999958903 48000000.011999987066 22301141.544000029564 60268.983422659 2023-11-20T23:36:07.717758+00:00 20000067.860000010580 28999999.973000049591 48000000.058999992907 22301141.430999990553 60268.983434080 2023-11-20T23:36:08.704531+00:00 20000067.861000061035 29000000.008999940008 47999999.992000043392 22301141.595999959856 60268.983445682 2023-11-20T23:36:09.706926+00:00 20000067.857999920845 29000000.000000000000 47999999.956999957561 22301141.389000058174 60268.983457284 2023-11-20T23:36:10.709324+00:00 20000067.863000039011 29000000.000000000000 48000000.027000010014 22301141.720999959856 60268.983468886 2023-11-20T23:36:11.711714+00:00 20000067.863000039011 29000000.016000028700 47999999.989000022411 22301141.483000040054 60268.983480306 2023-11-20T23:36:12.698489+00:00 20000067.860000010580 28999999.955000039190 47999999.981999993324 22301141.843999978155 60268.983492089 2023-11-20T23:36:13.716499+00:00 20000067.863999959081 29000000.023999929428 48000000.012999951839 22301141.404999971390 60268.983503510 2023-11-20T23:36:14.703277+00:00 20000067.860000010580 29000000.001999970526 47999999.967000007629 22301141.744000080973 60268.983515112 2023-11-20T23:36:15.705670+00:00 20000067.860000010580 28999999.982000108808 48000000.014000058174 22301141.502999901772 60268.983526714 2023-11-20T23:36:16.708063+00:00 20000067.865999940783 29000000.022999998182 47999999.998999953270 22301141.750000000000 60268.983538316 2023-11-20T23:36:17.710461+00:00 20000067.859000090510 29000000.002999901772 47999999.978999972343 22301141.778000120074 60268.983549917 2023-11-20T23:36:18.712856+00:00 20000067.860000010580 28999999.990000009537 48000000.044000029564 22301142.192999999970 60268.983561338 2023-11-20T23:36:19.699623+00:00 20000067.861999988556 29000000.006000038236 47999999.993000030518 22301142.030000001192 60268.983573121 2023-11-20T23:36:20.717635+00:00 20000067.862999919802 29000000.011999960989 48000000.023000001907 22301142.201999999583 60268.983584542 2023-11-20T23:36:21.704410+00:00 20000067.861000061035 28999999.965000029653 47999999.963999986649 22301142.011999990791 60268.983596144 2023-11-20T23:36:22.706811+00:00 20000067.860999941826 29000000.024000048637 48000000.042000062764 22301141.503000009805 60268.983607745 2023-11-20T23:36:23.709196+00:00 20000067.861999988556 28999999.991999980062 47999999.967999942601 22301141.942000001669 60268.983619347 2023-11-20T23:36:24.711587+00:00 20000067.862000111490 29000000.006999999285 47999999.975000016391 22301141.643000010401 60268.983630949 2023-11-20T23:36:25.713985+00:00 20000067.860999941826 28999999.978000000119 47999999.971000000834 22301141.981999989599 60268.983642370 2023-11-20T23:36:26.700749+00:00 20000067.863000039011 29000000.006000000983 48000000.017999991775 22301142.164999991655 60268.983654153 2023-11-20T23:36:27.718764+00:00 20000067.861999988556 29000000.021999999881 48000000.021000012755 22301141.923999991268 60268.983665573 2023-11-20T23:36:28.705539+00:00 20000067.860999941826 28999999.992999989539 48000000.018999986351 22301141.555000010878 60268.983677175 2023-11-20T23:36:29.707930+00:00 20000067.861999988556 28999999.981000009924 47999999.960000008345 22301142.247000008821 60268.983688777 2023-11-20T23:36:30.710327+00:00 20000067.860000010580 29000000.032000008970 48000000.027999967337 22301141.990000009537 60268.983700379 2023-11-20T23:36:31.712715+00:00 20000067.861000001431 28999999.976000010967 48000000.016000032425 22301141.463999990374 60268.983711800 2023-11-20T23:36:32.699481+00:00 20000067.861000001431 29000000.019999980927 47999999.958999991417 22301141.806999981403 60268.983723401 2023-11-20T23:36:33.701875+00:00 20000067.862999990582 28999999.983000010252 48000000.069999992847 22301142.054000020027 60268.983735184 2023-11-20T23:36:34.719886+00:00 20000067.861999999732 28999999.995000001043 47999999.920000016689 22301141.940000001341 60268.983746605 2023-11-20T23:36:35.706657+00:00 20000067.861999999732 29000000.000000000000 48000000.049000017345 22301141.629000011832 60268.983758206 2023-11-20T23:36:36.709056+00:00 20000067.861999999732 29000000.015999969095 48000000.018000006676 22301142.388000011444 60268.983769808 2023-11-20T23:36:37.711454+00:00 20000067.863000009209 29000000.002000030130 47999999.997999906540 22301142.404999971390 60268.983781410 2023-11-20T23:36:38.713839+00:00 20000067.859000001103 28999999.991999980062 47999999.960000038147 22301142.180000010878 60268.983792831 2023-11-20T23:36:39.700604+00:00 20000067.863000009209 28999999.986000001431 48000000.000000000000 22301142.086000028998 60268.983804433 2023-11-20T23:36:40.702996+00:00 20000067.861000001431 29000000.000000000000 48000000.047999978065 22301142.419999960810 60268.983816035 2023-11-20T23:36:41.705388+00:00 20000067.859999980778 29000000.019999980927 47999999.950999982655 22301142.746000051498 60268.983827637 2023-11-20T23:36:42.707779+00:00 20000067.863000009209 28999999.990000009537 47999999.999000072479 22301142.237999919802 60268.983839238 2023-11-20T23:36:43.710175+00:00 20000067.861999988556 29000000.001999970526 48000000.019999980927 22301142.342000011355 60268.983850840 2023-11-20T23:36:44.712571+00:00 20000067.861999988556 28999999.993000030518 47999999.980000019073 22301142.425000071526 60268.983862442 2023-11-20T23:36:45.714969+00:00 20000067.862000048161 29000000.006999969482 48000000.003000020981 22301142.449000000954 60268.983873968 2023-11-20T23:36:46.710852+00:00 20000067.859999950975 28999999.986999988556 48000000.036999940872 22301142.248999949545 60268.983885645 2023-11-20T23:36:47.719746+00:00 20000067.861999988556 29000000.029000040144 47999999.929999999702 22301141.924000021070 60268.983896991 2023-11-20T23:36:48.700009+00:00 20000067.859000030905 28999999.971999999136 48000000.025000013411 22301142.419000029564 60268.983908773 2023-11-20T23:36:49.718019+00:00 20000067.866000000387 29000000.001000050455 48000000.010999992490 22301142.528999920934 60268.983920194 2023-11-20T23:36:50.704792+00:00 20000067.859000030905 29000000.003999948502 48000000.009000003338 22301142.900000099093 60268.983931796 2023-11-20T23:36:51.707190+00:00 20000067.861999988556 29000000.003000020981 48000000.004000008106 22301142.535999890417 60268.983943398 2023-11-20T23:36:52.709589+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22301142.809000018984 60268.983955000 2023-11-20T23:36:53.711980+00:00 20000067.860000010580 29000000.019000049680 47999999.977999992669 22301142.683000091463 60268.983966602 2023-11-20T23:36:54.714371+00:00 20000067.861000001431 28999999.981999989599 48000000.029000036418 22301142.139999989420 60268.983978022 2023-11-20T23:36:55.701145+00:00 20000067.861999988556 29000000.012999888510 48000000.020999968052 22301142.355000019073 60268.983989805 2023-11-20T23:36:56.719156+00:00 20000067.863000039011 29000000.008000019938 47999999.972999989986 22301142.312999960035 60268.984001226 2023-11-20T23:36:57.705931+00:00 20000067.860999941826 29000000.019000049680 47999999.971000023186 22301142.403999920934 60268.984012827 2023-11-20T23:36:58.708295+00:00 20000067.861000061035 28999999.955000039190 48000000.048999972641 22301142.689000010490 60268.984024249 2023-11-20T23:36:59.695073+00:00 20000067.863999959081 29000000.006999969482 47999999.945000052452 22301142.368000030518 60268.984036031 2023-11-20T23:37:00.713083+00:00 20000067.858999971300 29000000.010999921709 48000000.026999950409 22301142.419000029564 60268.984047633 2023-11-20T23:37:01.715474+00:00 20000067.863000039011 29000000.007000088692 48000000.053000092506 22301142.703999999911 60268.984059054 2023-11-20T23:37:02.702247+00:00 20000067.860000010580 28999999.975999999791 47999999.933999903500 22301142.403000000864 60268.984070837 2023-11-20T23:37:03.720261+00:00 20000067.863000039011 28999999.988000001758 47999999.998000033200 22301142.774000048637 60268.984082257 2023-11-20T23:37:04.707036+00:00 20000067.861999988556 28999999.997999999672 47999999.989000082016 22301143.011999960989 60268.984093859 2023-11-20T23:37:05.709434+00:00 20000067.859999898821 29000000.035000011325 48000000.032999992371 22301142.835000038147 60268.984105280 2023-11-20T23:37:06.696208+00:00 20000067.862000111490 28999999.989999979734 47999999.977999933064 22301142.497000001371 60268.984117063 2023-11-20T23:37:07.714218+00:00 20000067.861999988556 28999999.985000010580 48000000.014999993145 22301142.657000001520 60268.984128484 2023-11-20T23:37:08.700985+00:00 20000067.860999941826 29000000.009999990463 47999999.988000042737 22301142.853000000119 60268.984140086 2023-11-20T23:37:09.703379+00:00 20000067.863000039011 29000000.011999990791 48000000.024999983609 22301142.635000009090 60268.984151868 2023-11-20T23:37:10.721393+00:00 20000067.858999971300 29000000.008000019938 47999999.998000003397 22301142.251999989152 60268.984163289 2023-11-20T23:37:11.708164+00:00 20000067.863000039011 28999999.975000020117 47999999.931999996305 22301142.712999999523 60268.984174891 2023-11-20T23:37:12.710560+00:00 20000067.861999988556 29000000.009999990463 48000000.068000003695 22301143.224000010639 60268.984186312 2023-11-20T23:37:13.697332+00:00 20000067.860999941826 29000000.004000011832 47999999.990999996662 22301142.703999999911 60268.984198094 2023-11-20T23:37:14.715344+00:00 20000067.863000039011 29000000.000999990851 47999999.996999979019 22301142.738999988884 60268.984209515 2023-11-20T23:37:15.702118+00:00 20000067.860000010580 29000000.009999990463 48000000.017000019550 22301142.853999998420 60268.984221117 2023-11-20T23:37:16.704512+00:00 20000067.863000039011 28999999.981000009924 47999999.965000033379 22301143.201000008732 60268.984232719 2023-11-20T23:37:17.706906+00:00 20000067.860000010580 28999999.996999979019 47999999.974999956787 22301142.602000001818 60268.984244321 2023-11-20T23:37:18.709297+00:00 20000067.861999988556 29000000.011000040919 48000000.060999989510 22301142.850000020117 60268.984255922 2023-11-20T23:37:19.711696+00:00 20000067.860999941826 28999999.976000010967 47999999.965000033379 22301142.592999991030 60268.984267524 2023-11-20T23:37:20.714093+00:00 20000067.861999988556 29000000.024999979883 47999999.999000012875 22301143.292999979109 60268.984279126 2023-11-20T23:37:21.716481+00:00 20000067.864000078291 29000000.009999990463 48000000.065999977291 22301143.162000000477 60268.984290547 2023-11-20T23:37:22.703249+00:00 20000067.859999898821 29000000.008000019938 47999999.978999972343 22301142.947000030428 60268.984302149 2023-11-20T23:37:23.705649+00:00 20000067.860000010580 28999999.993000030518 47999999.937999956310 22301142.892999950796 60268.984313751 2023-11-20T23:37:24.708044+00:00 20000067.863000001758 29000000.011999960989 48000000.022000066936 22301143.091000020504 60268.984325352 2023-11-20T23:37:25.710437+00:00 20000067.861000001431 28999999.980000019073 48000000.014999993145 22301142.907999988645 60268.984336879 2023-11-20T23:37:26.706333+00:00 20000067.863000001758 28999999.993999961764 47999999.965000033379 22301143.062000039965 60268.984348556 2023-11-20T23:37:27.715233+00:00 20000067.859000001103 29000000.004999998957 48000000.036999940872 22301142.935999989510 60268.984360158 2023-11-20T23:37:28.717631+00:00 20000067.865000009537 29000000.019999980927 48000000.042999982834 22301143.265999969095 60268.984371684 2023-11-20T23:37:29.713517+00:00 20000067.859999999404 28999999.975000020117 47999999.983000040054 22301143.379999998957 60268.984383286 2023-11-20T23:37:30.715907+00:00 20000067.862999990582 29000000.016000028700 47999999.965000033379 22301142.930000070482 60268.984394707 2023-11-20T23:37:31.702679+00:00 20000067.858000010252 28999999.981999989599 47999999.997999906540 22301143.533999919891 60268.984406309 2023-11-20T23:37:32.705075+00:00 20000067.863999988884 29000000.008999940008 47999999.971000000834 22301143.882000088692 60268.984417911 2023-11-20T23:37:33.707469+00:00 20000067.861000001431 29000000.017000079155 48000000.002999998629 22301143.201999899000 60268.984429512 2023-11-20T23:37:34.709863+00:00 20000067.861999988556 28999999.990000009537 47999999.979999996722 22301143.106000069529 60268.984440933 2023-11-20T23:37:35.696634+00:00 20000067.863000009209 28999999.968999978155 48000000.062000006437 22301143.272999998182 60268.984452716 2023-11-20T23:37:36.714646+00:00 20000067.859000001103 29000000.024999979883 47999999.979000002146 22301143.516000028700 60268.984464318 2023-11-20T23:37:37.717039+00:00 20000067.861000001431 29000000.003999948502 47999999.995999991894 22301143.089999910444 60268.984475738 2023-11-20T23:37:38.703808+00:00 20000067.863000039011 29000000.004000071436 48000000.041000008583 22301143.160000089556 60268.984487521 2023-11-20T23:37:39.721823+00:00 20000067.859999950975 28999999.965999998152 47999999.953000009060 22301143.269999980927 60268.984498942 2023-11-20T23:37:40.708599+00:00 20000067.861999988556 29000000.021999999881 48000000.044999957085 22301143.638000011444 60268.984510544 2023-11-20T23:37:41.710994+00:00 20000067.862000048161 28999999.997999999672 47999999.967999987304 22301143.100999951363 60268.984521965 2023-11-20T23:37:42.697763+00:00 20000067.863999959081 28999999.981999989599 47999999.935999989510 22301143.852000001818 60268.984533748 2023-11-20T23:37:43.715773+00:00 20000067.860000010580 29000000.005000028759 48000000.045000076294 22301143.430999990553 60268.984545168 2023-11-20T23:37:44.702539+00:00 20000067.860000010580 29000000.001999970526 48000000.047999978065 22301143.317999958992 60268.984556770 2023-11-20T23:37:45.704933+00:00 20000067.861999988556 29000000.022000011057 47999999.957000017166 22301143.284000039101 60268.984568553 2023-11-20T23:37:46.722949+00:00 20000067.862999979407 28999999.988999988884 47999999.977999933064 22301143.506000038236 60268.984579974 2023-11-20T23:37:47.709730+00:00 20000067.862000048161 29000000.012999981642 48000000.068000078201 22301143.299000021070 60268.984591575 2023-11-20T23:37:48.712127+00:00 20000067.858999971300 28999999.974000040442 47999999.967999942601 22301143.346999999136 60268.984602997 2023-11-20T23:37:49.698905+00:00 20000067.865000009537 29000000.016999959946 48000000.029999971390 22301143.709999918938 60268.984614779 2023-11-20T23:37:50.716919+00:00 20000067.860999941826 28999999.994000021368 48000000.017000079155 22301143.754999998957 60268.984626200 2023-11-20T23:37:51.703689+00:00 20000067.860000010580 28999999.977999988943 47999999.967000007629 22301143.535000089556 60268.984637802 2023-11-20T23:37:52.706084+00:00 20000067.861000061035 29000000.013000011444 47999999.980999946594 22301143.310999989510 60268.984649404 2023-11-20T23:37:53.708478+00:00 20000067.863000039011 29000000.016000028700 48000000.039000026882 22301144.094999909401 60268.984661005 2023-11-20T23:37:54.710875+00:00 20000067.862999919802 28999999.995000001043 47999999.965999998152 22301143.539999999106 60268.984672607 2023-11-20T23:37:55.713272+00:00 20000067.859000090510 29000000.005999978632 47999999.986000001431 22301143.462999999523 60268.984684028 2023-11-20T23:37:56.700041+00:00 20000067.860999941826 28999999.990000009537 48000000.030999988317 22301143.885999999940 60268.984695811 2023-11-20T23:37:57.718055+00:00 20000067.865000009537 29000000.016999959946 47999999.999000012875 22301144.280999999493 60268.984707232 2023-11-20T23:37:58.704825+00:00 20000067.861999988556 28999999.995000001043 48000000.005000002682 22301143.572000000626 60268.984718834 2023-11-20T23:37:59.707213+00:00 20000067.858999971300 28999999.977000001818 47999999.978999972343 22301143.765999998897 60268.984730435 2023-11-20T23:38:00.709597+00:00 20000067.859000090510 28999999.995000001043 48000000.044000029564 22301143.648999989033 60268.984742037 2023-11-20T23:38:01.711991+00:00 20000067.863999959081 29000000.016999959946 47999999.970000028610 22301143.888000011444 60268.984753458 2023-11-20T23:38:02.698763+00:00 20000067.865999940783 29000000.007000088692 47999999.988999962807 22301143.935999989510 60268.984765060 2023-11-20T23:38:03.701156+00:00 20000067.858000040054 29000000.004999998957 47999999.994000017643 22301144.120000001043 60268.984776662 2023-11-20T23:38:04.703550+00:00 20000067.863000039011 28999999.980000019073 48000000.027000010014 22301144.043999999762 60268.984788263 2023-11-20T23:38:05.705945+00:00 20000067.860999941826 29000000.014999989420 48000000.005999922752 22301143.651000019163 60268.984799865 2023-11-20T23:38:06.708339+00:00 20000067.860000010580 28999999.990000009537 48000000.011000037193 22301143.904999971390 60268.984811467 2023-11-20T23:38:07.710732+00:00 20000067.861000061035 29000000.018999930471 47999999.949000000954 22301144.153999980539 60268.984823069 2023-11-20T23:38:08.713129+00:00 20000067.861999988556 28999999.971999999136 48000000.034000039101 22301143.784000039101 60268.984834595 2023-11-20T23:38:09.709015+00:00 20000067.865999940783 29000000.034000039101 48000000.005000002682 22301144.345999959856 60268.984846272 2023-11-20T23:38:10.717915+00:00 20000067.859000090510 28999999.978999968618 47999999.960000038147 22301143.968000050634 60268.984857618 2023-11-20T23:38:11.698179+00:00 20000067.858999971300 28999999.991000059992 48000000.038999922574 22301144.163999971002 60268.984869401 2023-11-20T23:38:12.716195+00:00 20000067.865000009537 29000000.028999920934 48000000.024999983609 22301143.875999990851 60268.984880821 2023-11-20T23:38:13.702969+00:00 20000067.860999941826 28999999.991999980062 47999999.972000002861 22301144.002000030130 60268.984892423 2023-11-20T23:38:14.705365+00:00 20000067.860000010580 28999999.991000059992 48000000.000000000000 22301144.127999961376 60268.984904025 2023-11-20T23:38:15.707767+00:00 20000067.860000010580 28999999.998000029474 48000000.006000041962 22301143.823000010103 60268.984915627 2023-11-20T23:38:16.710163+00:00 20000067.863000039011 28999999.986000001431 48000000.001999966800 22301144.481999989599 60268.984927229 2023-11-20T23:38:17.712549+00:00 20000067.863999959081 29000000.015999998897 47999999.975000001490 22301143.992999970913 60268.984938649 2023-11-20T23:38:18.699323+00:00 20000067.859999999404 29000000.021000001580 48000000.032999992371 22301144.229000091553 60268.984950432 2023-11-20T23:38:19.717338+00:00 20000067.861999999732 28999999.989000011235 47999999.968000009656 22301144.261999960989 60268.984961853 2023-11-20T23:38:20.704109+00:00 20000067.860000010580 28999999.977000001818 47999999.979000002146 22301143.886000040919 60268.984973455 2023-11-20T23:38:21.706507+00:00 20000067.862999990582 29000000.021000001580 48000000.066999971867 22301144.235999941826 60268.984984876 2023-11-20T23:38:22.693288+00:00 20000067.861999999732 29000000.004000011832 47999999.943000018597 22301143.973999980837 60268.984996659 2023-11-20T23:38:23.711308+00:00 20000067.863000009209 28999999.984999980778 47999999.994999997318 22301144.059000018984 60268.985008260 2023-11-20T23:38:24.713696+00:00 20000067.857999999076 28999999.994000021368 48000000.013000011444 22301144.289000030607 60268.985019682 2023-11-20T23:38:25.700472+00:00 20000067.863999988884 29000000.015999969095 47999999.979999959469 22301144.258000019938 60268.985031464 2023-11-20T23:38:26.718491+00:00 20000067.859000001103 28999999.977000001818 48000000.012000016868 22301144.525999899954 60268.985042885 2023-11-20T23:38:27.705261+00:00 20000067.863000009209 29000000.018999990076 48000000.031999953091 22301144.084000110626 60268.985054487 2023-11-20T23:38:28.707657+00:00 20000067.863000009209 29000000.013999998569 47999999.997000098228 22301144.161999940872 60268.985065914 2023-11-20T23:38:29.694929+00:00 20000067.860000010580 28999999.996000051498 47999999.947999946773 22301144.776999950409 60268.985077696 2023-11-20T23:38:30.712947+00:00 20000067.861999988556 28999999.968999978155 48000000.034000039101 22301144.147999998182 60268.985089117 2023-11-20T23:38:31.699720+00:00 20000067.861000001431 29000000.015999969095 47999999.998999953270 22301144.186000108719 60268.985100719 2023-11-20T23:38:32.702109+00:00 20000067.861000001431 29000000.008999999613 47999999.990000009537 22301144.245999928564 60268.985112501 2023-11-20T23:38:33.720117+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22301144.424000021070 60268.985123922 2023-11-20T23:38:34.706889+00:00 20000067.861000001431 28999999.993000030518 48000000.013000011444 22301144.439999941736 60268.985135524 2023-11-20T23:38:35.709285+00:00 20000067.861000001431 29000000.008000019938 47999999.996999979019 22301144.425000071526 60268.985146945 2023-11-20T23:38:36.696057+00:00 20000067.862999979407 28999999.990000009537 47999999.986000061035 22301144.371999979019 60268.985158728 2023-11-20T23:38:37.714070+00:00 20000067.862000048161 28999999.981999989599 48000000.016999959946 22301144.560999989510 60268.985170149 2023-11-20T23:38:38.700840+00:00 20000067.861999988556 29000000.008999940008 47999999.973999977112 22301144.878000020981 60268.985181750 2023-11-20T23:38:39.703230+00:00 20000067.858999971300 29000000.014999989420 48000000.048000000417 22301144.437999960035 60268.985193352 2023-11-20T23:38:40.705623+00:00 20000067.865000009537 28999999.978000041097 47999999.976999998093 22301144.881999969482 60268.985204954 2023-11-20T23:38:41.708016+00:00 20000067.861000001431 29000000.021999958903 48000000.006000012159 22301145.211000081152 60268.985216556 2023-11-20T23:38:42.710412+00:00 20000067.861000001431 28999999.983000040054 47999999.891999989748 22301144.984999999404 60268.985228158 2023-11-20T23:38:43.712806+00:00 20000067.863000039011 29000000.008000019938 48000000.064000010490 22301144.699999999255 60268.985239759 2023-11-20T23:38:44.715199+00:00 20000067.860999941826 29000000.003000020981 47999999.998000003397 22301144.943999990821 60268.985251180 2023-11-20T23:38:45.701966+00:00 20000067.859000090510 28999999.982999920845 48000000.037000000477 22301144.881999999285 60268.985262782 2023-11-20T23:38:46.704358+00:00 20000067.860999941826 29000000.009000059217 47999999.989000022411 22301144.981000009924 60268.985274384 2023-11-20T23:38:47.706755+00:00 20000067.863000039011 29000000.008999940008 48000000.021999962628 22301144.823999989778 60268.985285985 2023-11-20T23:38:48.709143+00:00 20000067.861999988556 28999999.996000051498 47999999.979000031948 22301144.518000010401 60268.985297512 2023-11-20T23:38:49.705033+00:00 20000067.858000040054 28999999.975999951363 47999999.987999983132 22301145.239000018686 60268.985309189 2023-11-20T23:38:50.713942+00:00 20000067.862999919802 29000000.022999998182 48000000.024000048637 22301144.573999971151 60268.985320791 2023-11-20T23:38:51.716329+00:00 20000067.865000009537 29000000.013000011444 47999999.967999942601 22301144.462999999523 60268.985332317 2023-11-20T23:38:52.712216+00:00 20000067.860000010580 28999999.978000041097 47999999.985000006855 22301144.708000000566 60268.985343919 2023-11-20T23:38:53.714611+00:00 20000067.863000039011 29000000.028000000864 48000000.072999946773 22301145.343999978155 60268.985355340 2023-11-20T23:38:54.701383+00:00 20000067.860999941826 28999999.991999998689 47999999.976999998093 22301144.441000040621 60268.985366942 2023-11-20T23:38:55.703775+00:00 20000067.860000010580 28999999.962999999523 47999999.979000091553 22301144.483999971300 60268.985378544 2023-11-20T23:38:56.706172+00:00 20000067.861999988556 29000000.022000011057 48000000.008999936283 22301144.677000049502 60268.985390145 2023-11-20T23:38:57.708568+00:00 20000067.861000061035 28999999.977000001818 47999999.983999967575 22301144.632999960333 60268.985401566 2023-11-20T23:38:58.695337+00:00 20000067.862999919802 29000000.014999989420 47999999.999000072479 22301144.705000039190 60268.985413349 2023-11-20T23:38:59.713353+00:00 20000067.863000039011 29000000.018000010401 47999999.986999988556 22301144.550999999046 60268.985424951 2023-11-20T23:39:00.715745+00:00 20000067.860000010580 28999999.995999988168 48000000.039000026882 22301144.709999978542 60268.985436372 2023-11-20T23:39:01.702518+00:00 20000067.860999941826 28999999.986000031233 47999999.982999920845 22301144.908999979496 60268.985448154 2023-11-20T23:39:02.720530+00:00 20000067.862000111490 29000000.005999978632 48000000.017999999225 22301145.087999999523 60268.985459575 2023-11-20T23:39:03.707306+00:00 20000067.862999919802 29000000.024999979883 48000000.039999991655 22301144.712999999523 60268.985471177 2023-11-20T23:39:04.709696+00:00 20000067.860000010580 28999999.966000020504 47999999.945000022650 22301144.893000010401 60268.985482598 2023-11-20T23:39:05.696472+00:00 20000067.863999959081 29000000.022999998182 47999999.947999976575 22301144.753000020981 60268.985494381 2023-11-20T23:39:06.714488+00:00 20000067.860000010580 28999999.990000009537 48000000.078000009060 22301144.659000039101 60268.985505802 2023-11-20T23:39:07.701257+00:00 20000067.861000061035 29000000.022000011057 48000000.031000018120 22301145.187999960035 60268.985517403 2023-11-20T23:39:08.703648+00:00 20000067.858999971300 28999999.979999959469 47999999.893999986351 22301145.276000019163 60268.985529186 2023-11-20T23:39:09.721659+00:00 20000067.865000009537 29000000.004000011832 47999999.967000007629 22301145.018999930471 60268.985540607 2023-11-20T23:39:10.708439+00:00 20000067.860999941826 28999999.989999949932 48000000.063999950886 22301145.106999989599 60268.985552208 2023-11-20T23:39:11.710838+00:00 20000067.860000010580 29000000.012000080198 48000000.037000000477 22301145.049000021070 60268.985563630 2023-11-20T23:39:12.697613+00:00 20000067.861000001431 28999999.981999989599 47999999.964000053704 22301145.218999978155 60268.985575412 2023-11-20T23:39:13.715627+00:00 20000067.864000000060 29000000.022999998182 47999999.965000033379 22301144.809000018984 60268.985586833 2023-11-20T23:39:14.702396+00:00 20000067.861999999732 28999999.982999920845 48000000.052999973297 22301145.406000021845 60268.985598435 2023-11-20T23:39:15.704784+00:00 20000067.859999999404 29000000.021000031382 48000000.018999926746 22301145.340999960899 60268.985610037 2023-11-20T23:39:16.707177+00:00 20000067.861999999732 28999999.983000040054 47999999.994999997318 22301145.183000091463 60268.985621639 2023-11-20T23:39:17.709574+00:00 20000067.861000001431 28999999.998000029474 47999999.989000082016 22301145.521999958903 60268.985633059 2023-11-20T23:39:18.696348+00:00 20000067.863000009209 28999999.990000009537 47999999.982999920845 22301145.129999998957 60268.985644661 2023-11-20T23:39:19.698738+00:00 20000067.861000001431 29000000.029999971390 48000000.034000039101 22301145.136999960989 60268.985656444 2023-11-20T23:39:20.716755+00:00 20000067.861000001431 28999999.985999941826 48000000.003999948502 22301145.501000050455 60268.985667865 2023-11-20T23:39:21.703530+00:00 20000067.863999988884 28999999.971999999136 47999999.938000082970 22301145.213999990374 60268.985679467 2023-11-20T23:39:22.705921+00:00 20000067.859999980778 29000000.019000049680 48000000.088999986649 22301145.440999981016 60268.985691068 2023-11-20T23:39:23.708308+00:00 20000067.862000018358 28999999.998000029474 47999999.963999986649 22301145.784000039101 60268.985702670 2023-11-20T23:39:24.710709+00:00 20000067.863000009209 28999999.991999980062 47999999.949000000954 22301145.383999940008 60268.985714091 2023-11-20T23:39:25.697475+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22301145.119000080973 60268.985725874 2023-11-20T23:39:26.715490+00:00 20000067.861000001431 29000000.008000019938 48000000.024999991059 22301145.495000001043 60268.985737294 2023-11-20T23:39:27.702252+00:00 20000067.859999950975 29000000.011999960989 48000000.027999997139 22301144.878999948502 60268.985748896 2023-11-20T23:39:28.704643+00:00 20000067.864000018686 29000000.003000020981 47999999.987000018358 22301145.136000040919 60268.985760498 2023-11-20T23:39:29.707036+00:00 20000067.862999979407 29000000.000000000000 48000000.025999993086 22301145.403000000864 60268.985772100 2023-11-20T23:39:30.709428+00:00 20000067.861000001431 28999999.997999999672 48000000.000999987125 22301145.421000000089 60268.985783702 2023-11-20T23:39:31.711828+00:00 20000067.861999988556 29000000.000999990851 47999999.982999980450 22301145.653999999166 60268.985795228 2023-11-20T23:39:32.707719+00:00 20000067.860000010580 28999999.980000000447 47999999.969000041485 22301145.649000000209 60268.985806905 2023-11-20T23:39:33.716615+00:00 20000067.859000030905 29000000.021000009030 47999999.974999956787 22301145.664000000805 60268.985818251 2023-11-20T23:39:34.696879+00:00 20000067.863999959081 29000000.001999970526 48000000.075000047684 22301145.260999988765 60268.985830033 2023-11-20T23:39:35.714893+00:00 20000067.861000001431 28999999.976000010967 47999999.962000012398 22301145.708000000566 60268.985841454 2023-11-20T23:39:36.701663+00:00 20000067.861000001431 29000000.027000010014 48000000.008999936283 22301145.798000011593 60268.985853056 2023-11-20T23:39:37.704063+00:00 20000067.862000048161 28999999.993000000715 47999999.963999986649 22301146.097999989986 60268.985864658 2023-11-20T23:39:38.706455+00:00 20000067.862999919802 28999999.993000000715 48000000.062000043690 22301145.585999999195 60268.985876260 2023-11-20T23:39:39.708849+00:00 20000067.860000010580 28999999.997999969870 47999999.985000006855 22301145.807000011206 60268.985887862 2023-11-20T23:39:40.711244+00:00 20000067.861000061035 29000000.017000019550 48000000.003999948502 22301145.604999989271 60268.985899283 2023-11-20T23:39:41.698016+00:00 20000067.863000039011 28999999.987999979407 47999999.973000049591 22301145.269000019878 60268.985911065 2023-11-20T23:39:42.716025+00:00 20000067.860999941826 29000000.015000049025 48000000.005999922752 22301146.079999979585 60268.985922486 2023-11-20T23:39:43.702803+00:00 20000067.863000039011 28999999.990000009537 48000000.018000006676 22301146.536000009626 60268.985934088 2023-11-20T23:39:44.705199+00:00 20000067.858999971300 29000000.002999961376 47999999.966000080109 22301145.465999960899 60268.985945509 2023-11-20T23:39:45.691974+00:00 20000067.861999988556 29000000.013999998569 47999999.960999973118 22301145.313000019640 60268.985957291 2023-11-20T23:39:46.709990+00:00 20000067.863000039011 28999999.998000029474 48000000.017999999225 22301146.274999979883 60268.985968893 2023-11-20T23:39:47.712386+00:00 20000067.860000010580 28999999.987999979407 48000000.003999993205 22301145.753000020981 60268.985980314 2023-11-20T23:39:48.699158+00:00 20000067.863999959081 28999999.991999980062 48000000.000000007451 22301146.041999999434 60268.985992097 2023-11-20T23:39:49.717173+00:00 20000067.861000061035 28999999.996999979019 48000000.051999993622 22301145.581000030041 60268.986003518 2023-11-20T23:39:50.703940+00:00 20000067.862999919802 29000000.012000080198 47999999.948000006378 22301145.695999979973 60268.986015120 2023-11-20T23:39:51.706338+00:00 20000067.858999971300 29000000.000999931246 48000000.105000019073 22301145.903999980539 60268.986026722 2023-11-20T23:39:52.708734+00:00 20000067.866000059992 28999999.983000040054 47999999.960999973118 22301146.231000009924 60268.986038323 2023-11-20T23:39:53.711130+00:00 20000067.858999971300 29000000.009999990463 47999999.980000019073 22301146.024999979883 60268.986049744 2023-11-20T23:39:54.697904+00:00 20000067.860000010580 29000000.008000019938 47999999.987999983132 22301146.299000021070 60268.986061346 2023-11-20T23:39:55.700294+00:00 20000067.860000010580 28999999.973999980837 48000000.036000013351 22301146.315000060946 60268.986073128 2023-11-20T23:39:56.718304+00:00 20000067.863999959081 29000000.039000030607 48000000.005999982357 22301145.833999991417 60268.986084550 2023-11-20T23:39:57.705077+00:00 20000067.861000061035 28999999.975000020117 47999999.972999989986 22301145.963999990374 60268.986096151 2023-11-20T23:39:58.707477+00:00 20000067.860999941826 28999999.992999911308 47999999.960000038147 22301145.957999940962 60268.986107753 2023-11-20T23:39:59.709872+00:00 20000067.863000039011 29000000.025000099093 48000000.055999986827 22301145.802000049502 60268.986119355 2023-11-20T23:40:00.712263+00:00 20000067.861000061035 29000000.002999901772 48000000.001999966800 22301146.129999998957 60268.986130776 2023-11-20T23:40:01.699039+00:00 20000067.860999941826 28999999.979000091553 47999999.970000028610 22301146.534000039101 60268.986142378 2023-11-20T23:40:02.701431+00:00 20000067.863000039011 29000000.001999970526 48000000.013000011444 22301146.241999980062 60268.986153980 2023-11-20T23:40:03.703831+00:00 20000067.860000010580 28999999.995999928564 47999999.930999986827 22301145.952999949455 60268.986165581 2023-11-20T23:40:04.706221+00:00 20000067.860999941826 29000000.034000039101 48000000.047999978065 22301145.981999989599 60268.986177183 2023-11-20T23:40:05.708614+00:00 20000067.861000001431 28999999.981000069529 47999999.944000013173 22301146.480000019073 60268.986188785 2023-11-20T23:40:06.711009+00:00 20000067.864000000060 29000000.001999970526 48000000.100999951363 22301146.072999950498 60268.986200387 2023-11-20T23:40:07.713405+00:00 20000067.863000001758 29000000.000000000000 47999999.947000026703 22301145.900000099093 60268.986211807 2023-11-20T23:40:08.700172+00:00 20000067.859000001103 29000000.000999998301 47999999.966000080109 22301146.370000001043 60268.986223409 2023-11-20T23:40:09.702564+00:00 20000067.862999990582 28999999.993000000715 48000000.033000007272 22301146.396999958903 60268.986235011 2023-11-20T23:40:10.704952+00:00 20000067.861999999732 29000000.013000000268 48000000.031000003219 22301146.139999989420 60268.986246613 2023-11-20T23:40:11.707342+00:00 20000067.859000008553 28999999.986000001431 47999999.993000000715 22301146.772999998182 60268.986258139 2023-11-20T23:40:12.703234+00:00 20000067.866999980062 29000000.018000010401 47999999.972000002861 22301146.595999959856 60268.986269816 2023-11-20T23:40:13.712138+00:00 20000067.859000001103 28999999.962999999523 47999999.998999983072 22301146.374000068754 60268.986281418 2023-11-20T23:40:14.714531+00:00 20000067.861000001431 28999999.995999988168 47999999.996999979019 22301146.195999979973 60268.986292945 2023-11-20T23:40:15.710417+00:00 20000067.861000001431 29000000.004999998957 47999999.994999997318 22301147.000000000000 60268.986304622 2023-11-20T23:40:16.719315+00:00 20000067.861000001431 29000000.004999998957 48000000.009000003338 22301146.503999948502 60268.986315968 2023-11-20T23:40:17.699580+00:00 20000067.862000018358 29000000.028999980539 48000000.041000008583 22301146.568000078201 60268.986327750 2023-11-20T23:40:18.717588+00:00 20000067.861000001431 28999999.969000041485 47999999.972000002861 22301146.971999999136 60268.986339171 2023-11-20T23:40:19.704358+00:00 20000067.862999979407 29000000.002999961376 48000000.009000062943 22301146.710000000894 60268.986350772 2023-11-20T23:40:20.706751+00:00 20000067.859000030905 29000000.006000038236 48000000.000000000000 22301146.447999991477 60268.986362194 2023-11-20T23:40:21.693516+00:00 20000067.861999988556 28999999.997999969870 48000000.023999929428 22301146.432000011206 60268.986373976 2023-11-20T23:40:22.711533+00:00 20000067.861999988556 29000000.017000019550 47999999.983999967575 22301146.789999991655 60268.986385578 2023-11-20T23:40:23.713926+00:00 20000067.861000001431 28999999.967000011355 47999999.991000063717 22301146.449000000954 60268.986396999 2023-11-20T23:40:24.700694+00:00 20000067.862999979407 29000000.013999938965 47999999.978000037372 22301146.488000009209 60268.986408781 2023-11-20T23:40:25.718713+00:00 20000067.862000048161 29000000.027000069618 48000000.035999886692 22301146.383999999613 60268.986420203 2023-11-20T23:40:26.705484+00:00 20000067.861000001431 28999999.977000001818 48000000.013000011444 22301146.847999989986 60268.986431804 2023-11-20T23:40:27.707881+00:00 20000067.858999971300 29000000.008000019938 47999999.974000096321 22301146.231000009924 60268.986443225 2023-11-20T23:40:28.694651+00:00 20000067.863000039011 28999999.987999919802 48000000.006999969482 22301146.694999989122 60268.986455007 2023-11-20T23:40:29.712663+00:00 20000067.862999979407 28999999.986000061035 47999999.977999933064 22301146.662999991328 60268.986466429 2023-11-20T23:40:30.699436+00:00 20000067.861000001431 29000000.008999940008 47999999.955000042915 22301146.180000010878 60268.986478031 2023-11-20T23:40:31.701835+00:00 20000067.862000048161 29000000.009000059217 48000000.115000002086 22301145.984000030905 60268.986489813 2023-11-20T23:40:32.719846+00:00 20000067.860999941826 29000000.016000028700 47999999.969999998808 22301146.181999981403 60268.986501234 2023-11-20T23:40:33.706617+00:00 20000067.863000039011 28999999.983999971300 48000000.020999997854 22301146.407000008970 60268.986512836 2023-11-20T23:40:34.709013+00:00 20000067.860000010580 28999999.986999988556 47999999.918000012636 22301146.468999978155 60268.986524257 2023-11-20T23:40:35.695787+00:00 20000067.860000010580 29000000.016999959946 47999999.995999991894 22301146.664000030607 60268.986536040 2023-11-20T23:40:36.713801+00:00 20000067.863999959081 28999999.996000051498 48000000.026999980211 22301146.287000000477 60268.986547460 2023-11-20T23:40:37.700574+00:00 20000067.860999941826 28999999.991999980062 47999999.980000019073 22301146.537999991328 60268.986559062 2023-11-20T23:40:38.702960+00:00 20000067.863000039011 29000000.029000040144 48000000.068000018597 22301146.810999989510 60268.986570664 2023-11-20T23:40:39.705355+00:00 20000067.860000010580 28999999.983999971300 47999999.996999979019 22301146.860000010580 60268.986582266 2023-11-20T23:40:40.707753+00:00 20000067.863999959081 28999999.990999940783 47999999.957000017166 22301147.088999990374 60268.986593868 2023-11-20T23:40:41.710149+00:00 20000067.860000010580 29000000.013000011444 48000000.034000039101 22301146.824000000954 60268.986605288 2023-11-20T23:40:42.696922+00:00 20000067.861999988556 29000000.009000059217 47999999.930999986827 22301146.799000021070 60268.986617071 2023-11-20T23:40:43.714940+00:00 20000067.863000039011 28999999.982999920845 48000000.062999956310 22301146.661000009626 60268.986628492 2023-11-20T23:40:44.701708+00:00 20000067.858000040054 29000000.017999999225 47999999.975999951363 22301146.750000000000 60268.986640094 2023-11-20T23:40:45.704096+00:00 20000067.861999988556 28999999.991999998689 48000000.014000058174 22301146.797999981791 60268.986651695 2023-11-20T23:40:46.706489+00:00 20000067.860999941826 29000000.000000000000 48000000.032999992371 22301147.261999960989 60268.986663297 2023-11-20T23:40:47.708885+00:00 20000067.863999959081 29000000.013000011444 47999999.929999947548 22301147.190999981016 60268.986674718 2023-11-20T23:40:48.695655+00:00 20000067.860000010580 28999999.971999999136 47999999.954000003636 22301146.866999980062 60268.986686501 2023-11-20T23:40:49.713676+00:00 20000067.863000039011 29000000.002999991179 48000000.082000017166 22301147.003000020981 60268.986698103 2023-11-20T23:40:50.716070+00:00 20000067.861000061035 29000000.015999998897 47999999.998000033200 22301147.246000051498 60268.986709523 2023-11-20T23:40:51.702837+00:00 20000067.861999988556 28999999.990000009537 48000000.034000039101 22301146.810999989510 60268.986721125 2023-11-20T23:40:52.705226+00:00 20000067.860999941826 28999999.991999980062 47999999.985999941826 22301146.960000038147 60268.986732727 2023-11-20T23:40:53.707618+00:00 20000067.858999971300 28999999.995999988168 47999999.950000002980 22301147.328999999911 60268.986744329 2023-11-20T23:40:54.710010+00:00 20000067.866000059992 29000000.013000011444 48000000.001000002027 22301146.548999909312 60268.986755855 2023-11-20T23:40:55.705898+00:00 20000067.860999941826 28999999.991000000387 48000000.045000001788 22301146.816000100225 60268.986767532 2023-11-20T23:40:56.714790+00:00 20000067.859000090510 28999999.998000029474 47999999.958999991417 22301147.135999921709 60268.986778878 2023-11-20T23:40:57.695055+00:00 20000067.865999940783 29000000.015999969095 48000000.041000008583 22301147.570999979973 60268.986790661 2023-11-20T23:40:58.713073+00:00 20000067.861000061035 29000000.008999999613 48000000.033000022173 22301146.331000089645 60268.986802262 2023-11-20T23:40:59.715463+00:00 20000067.857999999076 28999999.978999968618 47999999.928999960423 22301146.616999980062 60268.986813683 2023-11-20T23:41:00.702237+00:00 20000067.863000001758 29000000.014000058174 48000000.042000003159 22301147.054000020027 60268.986825285 2023-11-20T23:41:01.704632+00:00 20000067.860000010580 29000000.004999998957 48000000.023999989033 22301146.798999909312 60268.986836887 2023-11-20T23:41:02.707027+00:00 20000067.861999988556 28999999.965000029653 47999999.925999999046 22301147.164000030607 60268.986848488 2023-11-20T23:41:03.709421+00:00 20000067.861000001431 29000000.006999969482 48000000.067000031471 22301147.278000000864 60268.986859910 2023-11-20T23:41:04.696193+00:00 20000067.864000011235 28999999.998000029474 47999999.892000019550 22301147.315999981016 60268.986871692 2023-11-20T23:41:05.714204+00:00 20000067.860999990255 29000000.003999948502 48000000.069000013173 22301147.212000008672 60268.986883113 2023-11-20T23:41:06.700976+00:00 20000067.862000018358 29000000.006999969482 47999999.980999946594 22301147.065000001341 60268.986894715 2023-11-20T23:41:07.703369+00:00 20000067.861999988556 29000000.012000080198 48000000.022000066936 22301147.451000001281 60268.986906136 2023-11-20T23:41:08.690143+00:00 20000067.859000001103 28999999.989999890327 47999999.945999979973 22301147.484000001103 60268.986917919 2023-11-20T23:41:09.708164+00:00 20000067.862000018358 29000000.008000019938 48000000.056999921799 22301147.065999999642 60268.986929520 2023-11-20T23:41:10.710569+00:00 20000067.861999988556 28999999.993000030518 47999999.963000059128 22301147.265999998897 60268.986940941 2023-11-20T23:41:11.697341+00:00 20000067.861000001431 28999999.995000001043 47999999.983999967575 22301147.375999990851 60268.986952724 2023-11-20T23:41:12.715349+00:00 20000067.864000018686 29000000.011999960989 47999999.990000009537 22301147.221000019461 60268.986964145 2023-11-20T23:41:13.702121+00:00 20000067.861000001431 28999999.984000090510 48000000.067999958992 22301147.129000011832 60268.986975747 2023-11-20T23:41:14.704521+00:00 20000067.859999950975 28999999.995000001043 47999999.962000012398 22301147.429999981076 60268.986987349 2023-11-20T23:41:15.706913+00:00 20000067.862000048161 29000000.029999971390 48000000.055999986827 22301147.765999998897 60268.986998950 2023-11-20T23:41:16.709310+00:00 20000067.863999959081 28999999.990999940783 48000000.004000008106 22301148.056000020355 60268.987010371 2023-11-20T23:41:17.696085+00:00 20000067.860000010580 28999999.993000030518 47999999.965999990702 22301147.234000001103 60268.987021973 2023-11-20T23:41:18.698483+00:00 20000067.860000010580 28999999.990000009537 47999999.966000013053 22301148.075999978930 60268.987033756 2023-11-20T23:41:19.716502+00:00 20000067.861999988556 29000000.024999979883 48000000.062999993563 22301147.761000040919 60268.987045177 2023-11-20T23:41:20.703274+00:00 20000067.862999979407 28999999.996000051498 47999999.940000027418 22301147.282999988645 60268.987056779 2023-11-20T23:41:21.705663+00:00 20000067.863000039011 28999999.980999998748 48000000.042999982834 22301147.116999980062 60268.987068380 2023-11-20T23:41:22.708058+00:00 20000067.858999971300 29000000.002999998629 48000000.022000007331 22301147.458000000566 60268.987079982 2023-11-20T23:41:23.710451+00:00 20000067.864000018686 29000000.015999998897 47999999.978999972343 22301147.389999989420 60268.987091403 2023-11-20T23:41:24.697223+00:00 20000067.858999971300 28999999.984000001103 47999999.972000002861 22301147.268999990076 60268.987103005 2023-11-20T23:41:25.699614+00:00 20000067.860000070184 29000000.015000019222 48000000.042000003159 22301147.393000010401 60268.987114606 2023-11-20T23:41:26.702011+00:00 20000067.863999959081 28999999.989999979734 47999999.939999997616 22301147.666000008583 60268.987126208 2023-11-20T23:41:27.704406+00:00 20000067.858999971300 28999999.983000010252 48000000.062999956310 22301147.643000010401 60268.987137810 2023-11-20T23:41:28.706794+00:00 20000067.863999959081 29000000.018999990076 47999999.983000040054 22301148.342000011355 60268.987149412 2023-11-20T23:41:29.709189+00:00 20000067.861000061035 28999999.987000018358 47999999.950999982655 22301148.064999941736 60268.987161014 2023-11-20T23:41:30.711593+00:00 20000067.861999988556 29000000.004999998957 48000000.097000002861 22301147.476000070572 60268.987172435 2023-11-20T23:41:31.698358+00:00 20000067.861000061035 28999999.996999979019 47999999.990000009537 22301147.587999939919 60268.987184037 2023-11-20T23:41:32.700751+00:00 20000067.859999898821 28999999.994000021368 47999999.889999993145 22301148.212000008672 60268.987195638 2023-11-20T23:41:33.703143+00:00 20000067.864000078291 29000000.011999960989 48000000.042000062764 22301148.192000031471 60268.987207240 2023-11-20T23:41:34.705531+00:00 20000067.860999941826 29000000.012000020593 48000000.050999999046 22301147.705000039190 60268.987218766 2023-11-20T23:41:35.701418+00:00 20000067.861999988556 28999999.994000021368 47999999.931999921799 22301147.833999991417 60268.987230443 2023-11-20T23:41:36.710316+00:00 20000067.861000061035 29000000.001999970526 48000000.031000018120 22301148.000999931246 60268.987242045 2023-11-20T23:41:37.712706+00:00 20000067.861999988556 28999999.989000018686 48000000.039000026882 22301147.956000089645 60268.987253572 2023-11-20T23:41:38.708601+00:00 20000067.861999988556 29000000.017999950796 47999999.957000002265 22301147.682999968529 60268.987265249 2023-11-20T23:41:39.717499+00:00 20000067.861999988556 28999999.983000040054 47999999.983999997377 22301148.016000028700 60268.987276595 2023-11-20T23:41:40.697765+00:00 20000067.863000039011 29000000.008000019938 48000000.075999990106 22301148.010999921709 60268.987288377 2023-11-20T23:41:41.715782+00:00 20000067.861999988556 29000000.013000011444 47999999.972000002861 22301148.226000070572 60268.987299798 2023-11-20T23:41:42.702546+00:00 20000067.858000040054 28999999.985000010580 47999999.925999999046 22301148.083999991417 60268.987311400 2023-11-20T23:41:43.704937+00:00 20000067.860999941826 29000000.008999940008 48000000.025999993086 22301147.612999919802 60268.987322821 2023-11-20T23:41:44.691720+00:00 20000067.861999988556 28999999.991999980062 47999999.972000002861 22301148.067000031471 60268.987334603 2023-11-20T23:41:45.709738+00:00 20000067.863000039011 28999999.998000029474 48000000.062000043690 22301148.335999969393 60268.987346205 2023-11-20T23:41:46.712128+00:00 20000067.861999988556 29000000.014000058174 48000000.023000001907 22301147.962000008672 60268.987357626 2023-11-20T23:41:47.698897+00:00 20000067.861999988556 28999999.995000001043 47999999.939999997616 22301148.161000009626 60268.987369409 2023-11-20T23:41:48.716907+00:00 20000067.861000061035 28999999.996999979019 48000000.004000008106 22301148.680999990553 60268.987380830 2023-11-20T23:41:49.703674+00:00 20000067.860999941826 29000000.000999931246 47999999.983999967575 22301148.463999990374 60268.987392431 2023-11-20T23:41:50.706067+00:00 20000067.866000059992 28999999.996000051498 48000000.049000017345 22301147.750000000000 60268.987403852 2023-11-20T23:41:51.692844+00:00 20000067.857999920845 29000000.004999998957 48000000.014999993145 22301148.406000021845 60268.987415635 2023-11-20T23:41:52.710857+00:00 20000067.861999988556 28999999.978000041097 47999999.954000003636 22301148.309000018984 60268.987427056 2023-11-20T23:41:53.697631+00:00 20000067.863000001758 29000000.017999891192 48000000.042000062764 22301148.213000059128 60268.987438658 2023-11-20T23:41:54.700018+00:00 20000067.857000000775 28999999.990000009537 47999999.973999977112 22301147.905999898911 60268.987450440 2023-11-20T23:41:55.718031+00:00 20000067.859000001103 29000000.006000038236 48000000.005000002682 22301148.613000001758 60268.987461861 2023-11-20T23:41:56.704803+00:00 20000067.866999998689 28999999.996999979019 48000000.018999926746 22301148.567000001669 60268.987473463 2023-11-20T23:41:57.707196+00:00 20000067.861000001431 28999999.999000068754 47999999.968999981880 22301148.304999988526 60268.987484884 2023-11-20T23:41:58.693977+00:00 20000067.861000001431 29000000.006000000983 48000000.015000097454 22301148.314000010490 60268.987496667 2023-11-20T23:41:59.711998+00:00 20000067.861000001431 29000000.008000001311 48000000.015999913216 22301148.817999988794 60268.987508087 2023-11-20T23:42:00.698763+00:00 20000067.863000009209 28999999.988000009209 47999999.950000047684 22301148.662000000477 60268.987519689 2023-11-20T23:42:01.701151+00:00 20000067.859999980778 28999999.985999990255 48000000.015000000596 22301148.370999988168 60268.987531291 2023-11-20T23:42:02.703541+00:00 20000067.861999988556 29000000.021000001580 48000000.011999987066 22301148.202000018209 60268.987542893 2023-11-20T23:42:03.705938+00:00 20000067.863000009209 28999999.995000001043 47999999.987000018358 22301148.956999991089 60268.987554494 2023-11-20T23:42:04.708325+00:00 20000067.861000001431 29000000.004999998957 48000000.017999976873 22301148.717999991030 60268.987565916 2023-11-20T23:42:05.695103+00:00 20000067.862000018358 28999999.990000009537 48000000.038999997079 22301148.424000021070 60268.987577698 2023-11-20T23:42:06.713121+00:00 20000067.861000001431 28999999.991000000387 47999999.930000007153 22301148.583999961615 60268.987589119 2023-11-20T23:42:07.699893+00:00 20000067.862999979407 29000000.007000029087 48000000.044000029564 22301148.243000030518 60268.987600721 2023-11-20T23:42:08.702287+00:00 20000067.858000040054 29000000.006999969482 47999999.969999969006 22301148.638000011444 60268.987612323 2023-11-20T23:42:09.704682+00:00 20000067.863999959081 29000000.002000030130 48000000.019999980927 22301148.442999958992 60268.987623924 2023-11-20T23:42:10.707077+00:00 20000067.863000039011 28999999.984999950975 47999999.930000007153 22301148.504999998957 60268.987635345 2023-11-20T23:42:11.693845+00:00 20000067.861999988556 29000000.015000049025 48000000.092000067234 22301148.169000029564 60268.987647128 2023-11-20T23:42:12.711864+00:00 20000067.858999971300 28999999.994999948889 48000000.030999898911 22301148.598999980837 60268.987658730 2023-11-20T23:42:13.714258+00:00 20000067.860000010580 28999999.998000029474 47999999.907000057399 22301148.728000041097 60268.987670151 2023-11-20T23:42:14.701026+00:00 20000067.862999979407 28999999.986000001431 48000000.034000039101 22301148.695999979973 60268.987681753 2023-11-20T23:42:15.703415+00:00 20000067.863000039011 29000000.032000008970 48000000.000000000000 22301148.309999998659 60268.987693354 2023-11-20T23:42:16.705802+00:00 20000067.861000001431 28999999.988000039011 47999999.980999946594 22301148.593999978155 60268.987704956 2023-11-20T23:42:17.708193+00:00 20000067.861999988556 29000000.008000019938 48000000.027999997139 22301148.712999999523 60268.987716482 2023-11-20T23:42:18.704078+00:00 20000067.857999980450 28999999.973999980837 47999999.950000047684 22301148.433999959379 60268.987728159 2023-11-20T23:42:19.712979+00:00 20000067.866000000387 29000000.022999998182 48000000.089999906719 22301148.640000101179 60268.987739505 2023-11-20T23:42:20.693246+00:00 20000067.858999971300 28999999.987999919802 47999999.963000059128 22301148.399999979883 60268.987751288 2023-11-20T23:42:21.711261+00:00 20000067.864000078291 28999999.999000068754 47999999.972000002861 22301148.516000028700 60268.987762889 2023-11-20T23:42:22.713655+00:00 20000067.858999971300 28999999.998000029474 47999999.973999977112 22301148.713999990374 60268.987774311 2023-11-20T23:42:23.700433+00:00 20000067.863999959081 29000000.022999998182 47999999.996999986470 22301148.699000000954 60268.987785912 2023-11-20T23:42:24.702824+00:00 20000067.861999988556 28999999.980999950320 48000000.055000007153 22301148.565999981016 60268.987797514 2023-11-20T23:42:25.705220+00:00 20000067.861000061035 29000000.003000020981 47999999.945000007749 22301148.953999999911 60268.987809116 2023-11-20T23:42:26.707615+00:00 20000067.858999971300 29000000.003000020981 48000000.050999999046 22301148.549999948591 60268.987820537 2023-11-20T23:42:27.694391+00:00 20000067.863000039011 29000000.000000000000 47999999.967999987304 22301149.218999978155 60268.987832319 2023-11-20T23:42:28.712403+00:00 20000067.863000039011 28999999.985000010580 48000000.021999977529 22301148.753000020981 60268.987843741 2023-11-20T23:42:29.699177+00:00 20000067.860999941826 29000000.042999979109 48000000.027999997139 22301148.670000080019 60268.987855342 2023-11-20T23:42:30.701565+00:00 20000067.861000061035 28999999.988999959081 48000000.023000001907 22301149.162999991328 60268.987866944 2023-11-20T23:42:31.703958+00:00 20000067.861999988556 28999999.965999960899 47999999.937000043690 22301149.001999970526 60268.987878546 2023-11-20T23:42:32.706351+00:00 20000067.860999941826 29000000.035000089556 48000000.000999987125 22301149.153999920934 60268.987890148 2023-11-20T23:42:33.708749+00:00 20000067.861999988556 29000000.001999970526 48000000.002000026405 22301148.502000089735 60268.987901568 2023-11-20T23:42:34.695527+00:00 20000067.861999988556 28999999.990000009537 48000000.023000001907 22301148.694000009447 60268.987913351 2023-11-20T23:42:35.713538+00:00 20000067.861999988556 28999999.982000000775 48000000.007999897003 22301149.281999949366 60268.987924772 2023-11-20T23:42:36.700299+00:00 20000067.862000111490 29000000.008999999613 47999999.956000089645 22301148.937999960035 60268.987936374 2023-11-20T23:42:37.702696+00:00 20000067.859999898821 28999999.989000011235 48000000.039999961853 22301149.099000100046 60268.987947795 2023-11-20T23:42:38.689468+00:00 20000067.862000111490 29000000.001999989152 47999999.962000012398 22301149.230999950320 60268.987959577 2023-11-20T23:42:39.707484+00:00 20000067.859999898821 29000000.022000011057 48000000.013999938965 22301148.952999949455 60268.987971179 2023-11-20T23:42:40.709883+00:00 20000067.861000061035 29000000.000999990851 48000000.016000032425 22301149.058000091463 60268.987982600 2023-11-20T23:42:41.696658+00:00 20000067.863000039011 29000000.002000000328 47999999.986000061035 22301148.878000020981 60268.987994383 2023-11-20T23:42:42.714672+00:00 20000067.860000010580 28999999.965999990702 48000000.043999910355 22301148.864999890327 60268.988005804 2023-11-20T23:42:43.701446+00:00 20000067.863999959081 29000000.015000019222 47999999.957000017166 22301149.179000001401 60268.988017405 2023-11-20T23:42:44.703842+00:00 20000067.860000010580 29000000.004999998957 47999999.994000077248 22301149.068999998271 60268.988029007 2023-11-20T23:42:45.706240+00:00 20000067.865000009537 28999999.980000019073 47999999.969999998808 22301148.651999998838 60268.988040609 2023-11-20T23:42:46.708633+00:00 20000067.859999999404 29000000.005999978632 48000000.084000006318 22301149.164000000805 60268.988052030 2023-11-20T23:42:47.695408+00:00 20000067.861000001431 29000000.023999989033 47999999.983999997377 22301149.293999999762 60268.988063632 2023-11-20T23:42:48.697803+00:00 20000067.861000001431 28999999.970000028610 47999999.946999996901 22301148.603000000119 60268.988075415 2023-11-20T23:42:49.715807+00:00 20000067.861000001431 29000000.037999991328 48000000.060000002384 22301149.197000000626 60268.988086835 2023-11-20T23:42:50.702578+00:00 20000067.863999988884 28999999.982999980450 47999999.975000016391 22301149.173000011593 60268.988098437 2023-11-20T23:42:51.704973+00:00 20000067.861000001431 29000000.000000000000 48000000.003999948502 22301148.940999981016 60268.988110039 2023-11-20T23:42:52.707368+00:00 20000067.859000001103 29000000.006000038236 47999999.994999997318 22301149.194000009447 60268.988121641 2023-11-20T23:42:53.709766+00:00 20000067.865000009537 28999999.964999910444 47999999.951000027359 22301149.569000009447 60268.988133062 2023-11-20T23:42:54.696543+00:00 20000067.859000001103 29000000.041000008583 48000000.060000002384 22301149.613000009209 60268.988144664 2023-11-20T23:42:55.698938+00:00 20000067.865000009537 28999999.980000019073 47999999.994999997318 22301149.045000020415 60268.988156266 2023-11-20T23:42:56.701330+00:00 20000067.857999980450 29000000.022999998182 48000000.011000037193 22301149.055999990553 60268.988167867 2023-11-20T23:42:57.703725+00:00 20000067.864000018686 28999999.980000019073 47999999.989999890327 22301149.402000010014 60268.988179469 2023-11-20T23:42:58.706120+00:00 20000067.861999988556 29000000.006000038236 48000000.023000001907 22301149.830999970436 60268.988191071 2023-11-20T23:42:59.708515+00:00 20000067.860999971628 28999999.978999968618 47999999.964000113308 22301149.027000010014 60268.988202672 2023-11-20T23:43:00.710899+00:00 20000067.861000001431 29000000.031999949366 47999999.996999979019 22301149.475000020117 60268.988214199 2023-11-20T23:43:01.706795+00:00 20000067.861000001431 28999999.993000030518 48000000.010999917984 22301148.878999948502 60268.988225801 2023-11-20T23:43:02.709193+00:00 20000067.862000048161 28999999.981999989599 47999999.994000077248 22301149.268999990076 60268.988237222 2023-11-20T23:43:03.695960+00:00 20000067.861000001431 29000000.004000071436 47999999.947999946773 22301149.525000039488 60268.988248824 2023-11-20T23:43:04.698355+00:00 20000067.861999988556 29000000.007999900728 48000000.045999996364 22301149.439000010490 60268.988260426 2023-11-20T23:43:05.700751+00:00 20000067.861999988556 28999999.990000009537 48000000.008000023663 22301149.363999959081 60268.988272027 2023-11-20T23:43:06.703144+00:00 20000067.861999988556 29000000.009000059217 48000000.045999996364 22301149.573000069708 60268.988283629 2023-11-20T23:43:07.705536+00:00 20000067.861000001431 28999999.975000020117 47999999.922999978065 22301149.193999890238 60268.988295231 2023-11-20T23:43:08.707936+00:00 20000067.861999988556 29000000.026999950409 48000000.025000013411 22301149.487000111490 60268.988306832 2023-11-20T23:43:09.710331+00:00 20000067.861000001431 28999999.998000029474 47999999.989999987185 22301149.660999890417 60268.988318253 2023-11-20T23:43:10.697107+00:00 20000067.861999988556 29000000.008000019938 48000000.011000007391 22301149.471000079066 60268.988330036 2023-11-20T23:43:11.715125+00:00 20000067.858000040054 28999999.987999919802 48000000.007999986410 22301149.317999958992 60268.988341457 2023-11-20T23:43:12.701897+00:00 20000067.862999979407 28999999.993000000715 47999999.969999998808 22301149.425999999046 60268.988353059 2023-11-20T23:43:13.704287+00:00 20000067.863999959081 29000000.015999998897 48000000.016000032425 22301149.151000019163 60268.988364480 2023-11-20T23:43:14.691067+00:00 20000067.861000061035 29000000.006999999285 48000000.038999967277 22301149.871999979019 60268.988376263 2023-11-20T23:43:15.709090+00:00 20000067.861999988556 28999999.988000020385 47999999.959999978542 22301149.610000010580 60268.988387865 2023-11-20T23:43:16.711488+00:00 20000067.861999988556 28999999.993999991566 48000000.055000007153 22301149.690000060946 60268.988399285 2023-11-20T23:43:17.698258+00:00 20000067.858999971300 28999999.972999989986 47999999.949000000954 22301149.701999899000 60268.988411068 2023-11-20T23:43:18.716271+00:00 20000067.863000039011 29000000.029000010341 48000000.034999966621 22301149.939000010490 60268.988422489 2023-11-20T23:43:19.703047+00:00 20000067.861999988556 29000000.028000000864 48000000.009999990463 22301149.407999988645 60268.988434091 2023-11-20T23:43:20.705436+00:00 20000067.865000009537 28999999.990000009537 47999999.965000033379 22301149.981000069529 60268.988445512 2023-11-20T23:43:21.692205+00:00 20000067.856999989599 28999999.990000009537 48000000.040000081062 22301149.768000010401 60268.988457294 2023-11-20T23:43:22.710231+00:00 20000067.861000061035 28999999.983999971300 47999999.959999918938 22301150.036000009626 60268.988468715 2023-11-20T23:43:23.697005+00:00 20000067.860000010580 29000000.003000020981 47999999.944000013173 22301150.110000010580 60268.988480317 2023-11-20T23:43:24.699405+00:00 20000067.864999890327 29000000.008999999613 48000000.039000026882 22301150.306999921799 60268.988492100 2023-11-20T23:43:25.717421+00:00 20000067.861000061035 28999999.988999959081 48000000.006999969482 22301149.815999981016 60268.988503521 2023-11-20T23:43:26.704189+00:00 20000067.863000039011 29000000.016000028700 48000000.003000020981 22301150.032000061125 60268.988515122 2023-11-20T23:43:27.706581+00:00 20000067.860999941826 28999999.981000009924 47999999.973000049591 22301150.373999949545 60268.988526544 2023-11-20T23:43:28.693354+00:00 20000067.858000040054 29000000.004999998957 48000000.067999958992 22301150.248000029474 60268.988538326 2023-11-20T23:43:29.711373+00:00 20000067.863999959081 28999999.992000039667 47999999.939999938011 22301149.919999960810 60268.988549747 2023-11-20T23:43:30.698151+00:00 20000067.863000039011 29000000.007999900728 47999999.972000002861 22301150.081000089645 60268.988561349 2023-11-20T23:43:31.700546+00:00 20000067.858999971300 29000000.022000070661 47999999.996999986470 22301150.118000000715 60268.988572950 2023-11-20T23:43:32.702937+00:00 20000067.861999988556 28999999.987999919802 48000000.022000007331 22301149.708999998868 60268.988584552 2023-11-20T23:43:33.705332+00:00 20000067.863000039011 28999999.993000030518 47999999.998000003397 22301149.886999990791 60268.988595973 2023-11-20T23:43:34.692091+00:00 20000067.860999941826 28999999.993000030518 48000000.049999982119 22301150.118000000715 60268.988607756 2023-11-20T23:43:35.710114+00:00 20000067.861000061035 29000000.019000049680 47999999.998000033200 22301150.416000008583 60268.988619358 2023-11-20T23:43:36.712515+00:00 20000067.861999988556 28999999.992999911308 48000000.021999962628 22301150.029999990016 60268.988630779 2023-11-20T23:43:37.699283+00:00 20000067.860999941826 29000000.004000071436 47999999.982000052929 22301150.003000020981 60268.988642381 2023-11-20T23:43:38.701677+00:00 20000067.863000039011 28999999.997999910265 47999999.986000001431 22301150.551999989897 60268.988653982 2023-11-20T23:43:39.704069+00:00 20000067.861000061035 28999999.977000121027 47999999.925999999046 22301149.666999999434 60268.988665584 2023-11-20T23:43:40.706465+00:00 20000067.863000001758 29000000.030999898911 48000000.120999932289 22301150.314000010490 60268.988677111 2023-11-20T23:43:41.702351+00:00 20000067.859000001103 28999999.986999988556 47999999.988000042737 22301150.252000000328 60268.988688787 2023-11-20T23:43:42.711248+00:00 20000067.861999999732 28999999.993000030518 47999999.973000049591 22301149.734999980778 60268.988700133 2023-11-20T23:43:43.691513+00:00 20000067.863000009209 29000000.003000020981 47999999.993999958038 22301149.859000030905 60268.988711916 2023-11-20T23:43:44.709529+00:00 20000067.859999999404 28999999.986000061035 47999999.965999960899 22301149.856000009924 60268.988723517 2023-11-20T23:43:45.711924+00:00 20000067.864999990910 29000000.006999969482 48000000.050000071526 22301149.907999988645 60268.988734939 2023-11-20T23:43:46.698695+00:00 20000067.859000008553 29000000.013999938965 47999999.986999988556 22301149.865000009537 60268.988746541 2023-11-20T23:43:47.701086+00:00 20000067.859999980778 29000000.004000071436 47999999.963999986649 22301150.545999940485 60268.988758142 2023-11-20T23:43:48.703478+00:00 20000067.864000018686 28999999.967999938875 47999999.985999941826 22301150.114000018686 60268.988769744 2023-11-20T23:43:49.705873+00:00 20000067.861000001431 29000000.019999999553 48000000.027999997139 22301150.570999979973 60268.988781165 2023-11-20T23:43:50.692646+00:00 20000067.859999980778 29000000.007999990135 48000000.012000076473 22301150.054000020027 60268.988792947 2023-11-20T23:43:51.710660+00:00 20000067.865000009537 28999999.982000008225 47999999.994999997318 22301150.549000021070 60268.988804368 2023-11-20T23:43:52.697434+00:00 20000067.858999971300 29000000.015999991447 48000000.001000002027 22301150.449999991804 60268.988815970 2023-11-20T23:43:53.699828+00:00 20000067.862000048161 28999999.984000001103 47999999.929999999702 22301150.458000000566 60268.988827572 2023-11-20T23:43:54.702218+00:00 20000067.861999988556 29000000.001000020653 48000000.027000010014 22301150.517000019550 60268.988839174 2023-11-20T23:43:55.704607+00:00 20000067.860000010580 29000000.033999979496 48000000.005000002682 22301150.583999991417 60268.988850776 2023-11-20T23:43:56.707003+00:00 20000067.862999979407 28999999.987000018358 48000000.051999993622 22301150.294999960810 60268.988862196 2023-11-20T23:43:57.693774+00:00 20000067.861000001431 28999999.989999979734 47999999.941000007093 22301150.363999959081 60268.988873979 2023-11-20T23:43:58.711793+00:00 20000067.862999979407 28999999.993000030518 47999999.987999983132 22301150.555000070482 60268.988885400 2023-11-20T23:43:59.698563+00:00 20000067.860000010580 29000000.015999969095 48000000.032999992371 22301150.570999979973 60268.988897002 2023-11-20T23:44:00.700962+00:00 20000067.861000001431 28999999.994000021368 48000000.036000013351 22301150.481999989599 60268.988908423 2023-11-20T23:44:01.687732+00:00 20000067.861999988556 29000000.015999969095 48000000.008000023663 22301150.022999998182 60268.988920205 2023-11-20T23:44:02.705749+00:00 20000067.863000039011 28999999.974000040442 47999999.952000021935 22301150.679000020027 60268.988931807 2023-11-20T23:44:03.708145+00:00 20000067.862999979407 29000000.016999959946 48000000.027999937534 22301150.471999999136 60268.988943228 2023-11-20T23:44:04.694920+00:00 20000067.857999980450 28999999.980000019073 48000000.009999990463 22301150.606999989599 60268.988955011 2023-11-20T23:44:05.712939+00:00 20000067.864000018686 29000000.013999998569 48000000.007000088692 22301150.610000010580 60268.988966432 2023-11-20T23:44:06.699706+00:00 20000067.860000010580 29000000.014999989420 47999999.918999910355 22301151.018000010401 60268.988978033 2023-11-20T23:44:07.702098+00:00 20000067.860999941826 28999999.983999971300 48000000.040000081062 22301151.154999971390 60268.988989635 2023-11-20T23:44:08.704492+00:00 20000067.861999988556 28999999.994000080973 48000000.036000013351 22301150.404000040144 60268.989001237 2023-11-20T23:44:09.706882+00:00 20000067.862000111490 29000000.024999979883 47999999.936999917030 22301150.643000010401 60268.989012658 2023-11-20T23:44:10.693660+00:00 20000067.860999941826 28999999.970000028610 48000000.060000061989 22301150.400999899954 60268.989024260 2023-11-20T23:44:11.696058+00:00 20000067.861000061035 29000000.003999948502 47999999.976999998093 22301150.507000088692 60268.989036042 2023-11-20T23:44:12.714073+00:00 20000067.862999919802 29000000.014000058174 47999999.965999960899 22301150.467000011355 60268.989047464 2023-11-20T23:44:13.700847+00:00 20000067.861999988556 29000000.004999998957 48000000.067000031471 22301150.133000019938 60268.989059065 2023-11-20T23:44:14.703234+00:00 20000067.861999988556 28999999.981999989599 47999999.954999923706 22301150.422999981791 60268.989070667 2023-11-20T23:44:15.705623+00:00 20000067.863000039011 28999999.993999961764 48000000.048999987543 22301150.789999961853 60268.989082217 2023-11-20T23:44:16.703547+00:00 20000067.860000010580 29000000.004000071436 47999999.955000013113 22301150.802999969572 60268.989093638 2023-11-20T23:44:17.690300+00:00 20000067.861000061035 29000000.015999909490 47999999.990999996662 22301150.437000039965 60268.989105420 2023-11-20T23:44:18.708320+00:00 20000067.861999988556 28999999.989000078291 48000000.049999982119 22301150.647999998182 60268.989116841 2023-11-20T23:44:19.695097+00:00 20000067.865000009537 29000000.036999940872 48000000.009000033140 22301150.969999998808 60268.989128443 2023-11-20T23:44:20.697494+00:00 20000067.857999920845 28999999.978999968618 47999999.968999981880 22301150.969000000507 60268.989140226 2023-11-20T23:44:21.715505+00:00 20000067.864000078291 28999999.999000068754 48000000.052999973297 22301150.894000001252 60268.989151647 2023-11-20T23:44:22.702274+00:00 20000067.857999920845 28999999.985000010580 47999999.951000027359 22301150.724000010639 60268.989163248 2023-11-20T23:44:23.704669+00:00 20000067.861999988556 28999999.986999988556 48000000.017000019550 22301151.440999999642 60268.989174670 2023-11-20T23:44:24.691436+00:00 20000067.861000061035 29000000.026999950409 47999999.930999986827 22301151.204999979585 60268.989186452 2023-11-20T23:44:25.709454+00:00 20000067.860999941826 28999999.970999959856 48000000.025000043213 22301151.022999998182 60268.989197873 2023-11-20T23:44:26.696230+00:00 20000067.863000039011 29000000.017000000924 48000000.000999927521 22301151.015000019222 60268.989209475 2023-11-20T23:44:27.698624+00:00 20000067.863000039011 29000000.002999991179 47999999.999000072479 22301151.072999980301 60268.989221076 2023-11-20T23:44:28.701017+00:00 20000067.858999971300 28999999.982000008225 48000000.019999980927 22301151.265000019222 60268.989232678 2023-11-20T23:44:29.703415+00:00 20000067.861999988556 29000000.023999989033 48000000.008999936283 22301151.063999980688 60268.989244280 2023-11-20T23:44:30.705806+00:00 20000067.863000039011 29000000.003000020981 47999999.986000061035 22301151.359999980778 60268.989255882 2023-11-20T23:44:31.708201+00:00 20000067.860000010580 28999999.974999990314 48000000.010999917984 22301150.868000030518 60268.989267484 2023-11-20T23:44:32.710594+00:00 20000067.861999988556 29000000.013999998569 48000000.007000088692 22301151.129999998957 60268.989279010 2023-11-20T23:44:33.706483+00:00 20000067.862999919802 28999999.997999999672 47999999.991999976337 22301150.874000009149 60268.989290612 2023-11-20T23:44:34.708885+00:00 20000067.860999990255 28999999.996000021696 47999999.949999928474 22301151.305000010878 60268.989302033 2023-11-20T23:44:35.695659+00:00 20000067.861000001431 28999999.991999980062 48000000.016000032425 22301151.056999981403 60268.989313635 2023-11-20T23:44:36.698048+00:00 20000067.861999999732 29000000.004000011832 47999999.981999993324 22301150.987999979407 60268.989325237 2023-11-20T23:44:37.700441+00:00 20000067.861000001431 29000000.015999969095 48000000.043999999762 22301151.115000009537 60268.989336838 2023-11-20T23:44:38.702831+00:00 20000067.861999999732 29000000.017000019550 48000000.023000001907 22301151.048000041395 60268.989348440 2023-11-20T23:44:39.705225+00:00 20000067.862999990582 28999999.954999979585 47999999.994999989867 22301151.662999991328 60268.989360042 2023-11-20T23:44:40.707627+00:00 20000067.859000001103 29000000.019999980927 47999999.999000012875 22301151.039999961853 60268.989371644 2023-11-20T23:44:41.710023+00:00 20000067.862000018358 29000000.008000019938 48000000.053000003099 22301150.954000059515 60268.989383065 2023-11-20T23:44:42.696789+00:00 20000067.862999979407 29000000.000000000000 47999999.935999989510 22301151.709999978542 60268.989394667 2023-11-20T23:44:43.699179+00:00 20000067.860000010580 28999999.970999959856 47999999.980000019073 22301151.738000039011 60268.989406268 2023-11-20T23:44:44.701567+00:00 20000067.863000009209 29000000.022999998182 47999999.982999980450 22301151.250999931246 60268.989417870 2023-11-20T23:44:45.703962+00:00 20000067.861999988556 29000000.007000088692 48000000.074000000954 22301150.809000018984 60268.989429291 2023-11-20T23:44:46.690733+00:00 20000067.860000010580 28999999.992999911308 47999999.981000013649 22301151.182000041008 60268.989441073 2023-11-20T23:44:47.708750+00:00 20000067.861999988556 29000000.017000079155 48000000.004000008106 22301151.393999930471 60268.989452675 2023-11-20T23:44:48.711150+00:00 20000067.861999988556 28999999.970999959856 47999999.955000042915 22301151.078999999911 60268.989464096 2023-11-20T23:44:49.697917+00:00 20000067.863000039011 29000000.016999959946 48000000.126999966800 22301151.684000018984 60268.989475698 2023-11-20T23:44:50.700311+00:00 20000067.861000001431 29000000.002000089735 47999999.919999957085 22301151.819000009447 60268.989487300 2023-11-20T23:44:51.702707+00:00 20000067.859999950975 28999999.995999928564 47999999.967000007629 22301151.313000079244 60268.989498902 2023-11-20T23:44:52.705104+00:00 20000067.863000039011 29000000.000000000000 48000000.082000017166 22301151.775999899954 60268.989510323 2023-11-20T23:44:53.691878+00:00 20000067.861000001431 29000000.009999990463 47999999.990999937057 22301151.499000068754 60268.989522105 2023-11-20T23:44:54.709892+00:00 20000067.859999950975 29000000.002000089735 47999999.965000033379 22301151.335999969393 60268.989533526 2023-11-20T23:44:55.696673+00:00 20000067.862000048161 28999999.982999920845 47999999.988999962807 22301151.710000038147 60268.989545128 2023-11-20T23:44:56.699069+00:00 20000067.863999959081 29000000.011000040919 48000000.000000000000 22301151.219999909401 60268.989556910 2023-11-20T23:44:57.717086+00:00 20000067.860000010580 29000000.001999970526 48000000.021000027657 22301151.503000020981 60268.989568332 2023-11-20T23:44:58.703859+00:00 20000067.861999988556 28999999.988999959081 47999999.925999999046 22301151.876999970526 60268.989579934 2023-11-20T23:44:59.706255+00:00 20000067.860000010580 28999999.994000080973 48000000.037000060081 22301151.254000071436 60268.989591355 2023-11-20T23:45:00.693020+00:00 20000067.863999959081 28999999.995000001043 47999999.986000008881 22301151.677000049502 60268.989603137 2023-11-20T23:45:01.711036+00:00 20000067.860000010580 29000000.038999918848 48000000.039999991655 22301151.377999901772 60268.989614558 2023-11-20T23:45:02.697805+00:00 20000067.863000039011 28999999.992000099272 47999999.988999992609 22301151.596000079066 60268.989626160 2023-11-20T23:45:03.700204+00:00 20000067.860999941826 28999999.980999998748 47999999.972000002861 22301151.684999939054 60268.989637761 2023-11-20T23:45:04.702598+00:00 20000067.861999988556 29000000.000999990851 48000000.010000020266 22301151.315999981016 60268.989649363 2023-11-20T23:45:05.704991+00:00 20000067.858000040054 28999999.996000010520 48000000.009000003338 22301151.475000020117 60268.989660965 2023-11-20T23:45:06.707387+00:00 20000067.863999959081 29000000.006000008434 48000000.021999962628 22301151.902000069618 60268.989672386 2023-11-20T23:45:07.694157+00:00 20000067.864000078291 28999999.994999971241 47999999.967000007629 22301151.769999999553 60268.989684169 2023-11-20T23:45:08.712178+00:00 20000067.858999971300 28999999.999000009149 47999999.972000002861 22301151.969000000507 60268.989695590 2023-11-20T23:45:09.698955+00:00 20000067.863000039011 29000000.002000000328 48000000.073000006378 22301151.600999999791 60268.989707191 2023-11-20T23:45:10.701354+00:00 20000067.860000010580 28999999.979999989271 47999999.968999981880 22301152.243000000715 60268.989718793 2023-11-20T23:45:11.703746+00:00 20000067.861999988556 29000000.030000001192 48000000.047000050545 22301151.541999999434 60268.989730395 2023-11-20T23:45:12.706138+00:00 20000067.860999941826 28999999.979000028223 47999999.952000021935 22301151.833999991417 60268.989741921 2023-11-20T23:45:13.702023+00:00 20000067.861999988556 29000000.049999948591 48000000.014999993145 22301152.115000009537 60268.989753523 2023-11-20T23:45:14.704414+00:00 20000067.863000039011 28999999.941000040621 47999999.983999967575 22301151.865000009537 60268.989764944 2023-11-20T23:45:15.691190+00:00 20000067.861000061035 29000000.013999998569 48000000.001999966800 22301151.799999978393 60268.989776546 2023-11-20T23:45:16.693585+00:00 20000067.860999941826 29000000.018000010401 47999999.981999993324 22301152.050999999046 60268.989788329 2023-11-20T23:45:17.711602+00:00 20000067.863000039011 28999999.985999941826 48000000.022000066936 22301151.978000018746 60268.989799750 2023-11-20T23:45:18.698378+00:00 20000067.860999941826 29000000.015000049025 48000000.023999929428 22301152.179000020027 60268.989811352 2023-11-20T23:45:19.700768+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22301152.181999981403 60268.989822953 2023-11-20T23:45:20.703164+00:00 20000067.861999988556 28999999.956999961287 47999999.966000080109 22301152.041000008583 60268.989834555 2023-11-20T23:45:21.705563+00:00 20000067.860999941826 29000000.037000060081 48000000.089999906719 22301152.223999980837 60268.989845976 2023-11-20T23:45:22.692339+00:00 20000067.860000010580 29000000.003999948502 47999999.947999998927 22301152.315000001341 60268.989857759 2023-11-20T23:45:23.710359+00:00 20000067.863999959081 28999999.999000068754 48000000.012000009418 22301152.081000030041 60268.989869180 2023-11-20T23:45:24.697133+00:00 20000067.863000039011 29000000.008000019938 47999999.972999989986 22301152.097999989986 60268.989880782 2023-11-20T23:45:25.699531+00:00 20000067.861000061035 28999999.965999960899 48000000.001000016928 22301152.050000008196 60268.989892383 2023-11-20T23:45:26.701924+00:00 20000067.858999971300 29000000.036000009626 48000000.034000009298 22301151.953999999911 60268.989903985 2023-11-20T23:45:27.704313+00:00 20000067.861000001431 28999999.971999999136 47999999.949000000954 22301152.302999969572 60268.989915587 2023-11-20T23:45:28.706713+00:00 20000067.861999999732 29000000.031000021845 47999999.970999963582 22301152.513000011444 60268.989927008 2023-11-20T23:45:29.693493+00:00 20000067.861999999732 28999999.992999911308 48000000.053000032902 22301152.161000009626 60268.989938790 2023-11-20T23:45:30.711508+00:00 20000067.862000010908 28999999.989000078291 48000000.016999959946 22301152.120999928564 60268.989950212 2023-11-20T23:45:31.698286+00:00 20000067.862999990582 28999999.987999919802 47999999.969000041485 22301152.526000019163 60268.989961813 2023-11-20T23:45:32.700682+00:00 20000067.861000001431 29000000.024000048637 48000000.016000032425 22301152.471000079066 60268.989973234 2023-11-20T23:45:33.687451+00:00 20000067.860999990255 29000000.008999940008 48000000.041000008583 22301152.309999939054 60268.989985017 2023-11-20T23:45:34.705462+00:00 20000067.862000018358 29000000.000000000000 47999999.943999886513 22301152.585999969393 60268.989996619 2023-11-20T23:45:35.707864+00:00 20000067.861999988556 28999999.983000040054 48000000.068000078201 22301152.667000059038 60268.990008040 2023-11-20T23:45:36.694640+00:00 20000067.862000018358 29000000.009999990463 47999999.965000033379 22301152.802000049502 60268.990019822 2023-11-20T23:45:37.712654+00:00 20000067.859999980778 28999999.991000059992 48000000.015999913216 22301152.776999950409 60268.990031243 2023-11-20T23:45:38.699425+00:00 20000067.863000009209 28999999.998999949545 47999999.938000082970 22301152.888000011444 60268.990042845 2023-11-20T23:45:39.701818+00:00 20000067.859000001103 28999999.998000029474 48000000.044999957085 22301153.026999950409 60268.990054266 2023-11-20T23:45:40.688594+00:00 20000067.861999988556 28999999.982999999076 47999999.972000002861 22301153.096000079066 60268.990066049 2023-11-20T23:45:41.706611+00:00 20000067.864000018686 29000000.013000000268 48000000.003000020981 22301153.066999908537 60268.990077469 2023-11-20T23:45:42.693386+00:00 20000067.858999971300 29000000.000999998301 47999999.990000009537 22301153.185000058264 60268.990089071 2023-11-20T23:45:43.695786+00:00 20000067.864000018686 29000000.011999990791 48000000.036000013351 22301152.950999978930 60268.990100854 2023-11-20T23:45:44.713804+00:00 20000067.861000001431 29000000.006999999285 47999999.998999997973 22301152.983000040054 60268.990112275 2023-11-20T23:45:45.700573+00:00 20000067.861999988556 28999999.992000009865 47999999.956999987364 22301152.993999961764 60268.990123877 2023-11-20T23:45:46.702963+00:00 20000067.861000001431 28999999.974999990314 48000000.001999996603 22301153.220000028610 60268.990135298 2023-11-20T23:45:47.689727+00:00 20000067.859000030905 29000000.004000011832 48000000.005000002682 22301152.687999960035 60268.990147080 2023-11-20T23:45:48.707750+00:00 20000067.861000001431 29000000.010999981314 48000000.017000019550 22301153.039999961853 60268.990158502 2023-11-20T23:45:49.694520+00:00 20000067.861000001431 29000000.000000000000 47999999.951999962330 22301152.581000089645 60268.990170103 2023-11-20T23:45:50.696922+00:00 20000067.864999949932 29000000.004999998957 48000000.016000032425 22301152.829999919981 60268.990181705 2023-11-20T23:45:51.699320+00:00 20000067.861000001431 28999999.999000009149 48000000.050999999046 22301152.893000010401 60268.990193307 2023-11-20T23:45:52.701713+00:00 20000067.863000039011 29000000.002000030130 47999999.943000018597 22301152.477000001818 60268.990204909 2023-11-20T23:45:53.704111+00:00 20000067.858999971300 29000000.007999960333 47999999.973999977112 22301152.850000020117 60268.990216510 2023-11-20T23:45:54.706505+00:00 20000067.864000078291 28999999.985000010580 48000000.043999969959 22301153.171000000089 60268.990228112 2023-11-20T23:45:55.708895+00:00 20000067.860999941826 29000000.019999980927 47999999.993000030518 22301152.763999998569 60268.990239458 2023-11-20T23:45:56.689160+00:00 20000067.861999988556 28999999.980000019073 48000000.005000002682 22301152.837999999523 60268.990251240 2023-11-20T23:45:57.707178+00:00 20000067.860000010580 29000000.014999989420 47999999.991000063717 22301152.517000000924 60268.990262662 2023-11-20T23:45:58.693952+00:00 20000067.861999988556 28999999.971000079066 48000000.069000013173 22301152.940000001341 60268.990274263 2023-11-20T23:45:59.696345+00:00 20000067.863999959081 29000000.034999970347 47999999.975999951363 22301153.009999990463 60268.990285865 2023-11-20T23:46:00.698738+00:00 20000067.860000010580 28999999.985999941826 47999999.970000028610 22301153.217000011355 60268.990297467 2023-11-20T23:46:01.701135+00:00 20000067.861000061035 29000000.001999970526 48000000.027999997139 22301152.710000008345 60268.990309069 2023-11-20T23:46:02.703535+00:00 20000067.862999919802 29000000.003000020981 47999999.974999897182 22301153.088999990374 60268.990320670 2023-11-20T23:46:03.705931+00:00 20000067.862000111490 29000000.002000089735 47999999.953000068665 22301152.983000010252 60268.990332272 2023-11-20T23:46:04.708331+00:00 20000067.858999971300 28999999.989999890327 48000000.003000020981 22301152.632999990135 60268.990343693 2023-11-20T23:46:05.695104+00:00 20000067.861999988556 29000000.022999998182 48000000.105999946594 22301152.913000021130 60268.990355295 2023-11-20T23:46:06.697498+00:00 20000067.865999940783 28999999.973000049591 47999999.945000052452 22301153.009999990463 60268.990366897 2023-11-20T23:46:07.699894+00:00 20000067.859000090510 29000000.008999940008 47999999.990999996662 22301152.851000010967 60268.990378499 2023-11-20T23:46:08.702289+00:00 20000067.860000010580 28999999.998000029474 48000000.005000002682 22301152.909999970347 60268.990389920 2023-11-20T23:46:09.689057+00:00 20000067.863999959081 29000000.006000038236 47999999.987000018358 22301152.632000029087 60268.990401702 2023-11-20T23:46:10.707071+00:00 20000067.858000040054 28999999.990000009537 48000000.020999997854 22301152.797999981791 60268.990413304 2023-11-20T23:46:11.709469+00:00 20000067.863999959081 29000000.005999919027 48000000.001999996603 22301152.903999980539 60268.990424725 2023-11-20T23:46:12.696245+00:00 20000067.860999941826 29000000.009000059217 48000000.060000002384 22301152.831000030041 60268.990436327 2023-11-20T23:46:13.698642+00:00 20000067.859000090510 28999999.978999968618 47999999.862999983132 22301152.809000018984 60268.990447929 2023-11-20T23:46:14.701031+00:00 20000067.862999919802 29000000.013000011444 48000000.069999992847 22301152.640999969095 60268.990459531 2023-11-20T23:46:15.703427+00:00 20000067.861000061035 28999999.978000041097 47999999.942000031471 22301152.796999990940 60268.990470951 2023-11-20T23:46:16.690201+00:00 20000067.863000039011 29000000.019999980927 48000000.092000007629 22301152.998000029474 60268.990482734 2023-11-20T23:46:17.708212+00:00 20000067.860999941826 29000000.000999998301 47999999.950999982655 22301153.171999990940 60268.990494155 2023-11-20T23:46:18.694994+00:00 20000067.861999988556 28999999.978999998420 48000000.029000036418 22301153.187000039965 60268.990505757 2023-11-20T23:46:19.697386+00:00 20000067.865000009537 28999999.995999988168 47999999.986999988556 22301152.846999999136 60268.990517539 2023-11-20T23:46:20.715392+00:00 20000067.858000040054 29000000.034000009298 47999999.994999997318 22301153.312999960035 60268.990528960 2023-11-20T23:46:21.702166+00:00 20000067.861000001431 28999999.971999999136 47999999.975999951363 22301153.320999979973 60268.990540562 2023-11-20T23:46:22.704561+00:00 20000067.864000000060 29000000.023999989033 48000000.042000062764 22301153.264999989420 60268.990551983 2023-11-20T23:46:23.691333+00:00 20000067.861000001431 28999999.976000010967 47999999.942999958992 22301153.352000001818 60268.990563766 2023-11-20T23:46:24.709349+00:00 20000067.863000009209 29000000.012999981642 48000000.057000041008 22301153.391000028700 60268.990575187 2023-11-20T23:46:25.696133+00:00 20000067.859000001103 29000000.002999991179 47999999.935999989510 22301153.819000009447 60268.990586788 2023-11-20T23:46:26.698526+00:00 20000067.861000001431 28999999.988000039011 48000000.016999959946 22301153.769999980927 60268.990598390 2023-11-20T23:46:27.700918+00:00 20000067.863000009209 29000000.023999989033 48000000.037999987602 22301153.343000050634 60268.990609992 2023-11-20T23:46:28.703321+00:00 20000067.861999988556 28999999.992999970913 47999999.967000007629 22301153.681999921799 60268.990621594 2023-11-20T23:46:29.705709+00:00 20000067.860000010580 28999999.985000010580 48000000.003999993205 22301153.662000060081 60268.990633015 2023-11-20T23:46:30.692474+00:00 20000067.863999988884 29000000.023999989033 48000000.011000007391 22301153.671000000089 60268.990644798 2023-11-20T23:46:31.710497+00:00 20000067.859999980778 28999999.969000041485 47999999.990000009537 22301153.518999930471 60268.990656218 2023-11-20T23:46:32.697274+00:00 20000067.862000018358 29000000.010999981314 47999999.990999996662 22301153.369000080973 60268.990667820 2023-11-20T23:46:33.699675+00:00 20000067.861999988556 29000000.019999980927 48000000.048999987543 22301153.485999941826 60268.990679422 2023-11-20T23:46:34.702068+00:00 20000067.859000030905 28999999.971999999136 47999999.944000013173 22301153.277000069618 60268.990691024 2023-11-20T23:46:35.704463+00:00 20000067.862999979407 29000000.018000010401 48000000.027000010014 22301153.434999939054 60268.990702550 2023-11-20T23:46:36.700349+00:00 20000067.861999988556 29000000.003000020981 47999999.967999987304 22301152.835999969393 60268.990714152 2023-11-20T23:46:37.702742+00:00 20000067.861000001431 28999999.995999928564 48000000.064999997616 22301153.157999988645 60268.990725829 2023-11-20T23:46:38.711649+00:00 20000067.863000039011 28999999.988000039011 47999999.964999966323 22301153.710000038147 60268.990737175 2023-11-20T23:46:39.691917+00:00 20000067.858999971300 29000000.019000049680 47999999.986000001431 22301153.221000079066 60268.990748958 2023-11-20T23:46:40.709935+00:00 20000067.861000001431 29000000.018000010401 48000000.000000000000 22301153.190999981016 60268.990760379 2023-11-20T23:46:41.696703+00:00 20000067.864000018686 28999999.977999929339 48000000.059000022709 22301153.967000011355 60268.990771980 2023-11-20T23:46:42.699093+00:00 20000067.861000001431 29000000.004999998957 47999999.991000063717 22301153.453999999911 60268.990783582 2023-11-20T23:46:43.701485+00:00 20000067.861999988556 29000000.000000000000 47999999.992999911308 22301153.317999999970 60268.990795184 2023-11-20T23:46:44.703881+00:00 20000067.861000001431 28999999.977000001818 48000000.037999987602 22301153.535000000149 60268.990806605 2023-11-20T23:46:45.690657+00:00 20000067.865000009537 29000000.009999990463 47999999.967000007629 22301153.712000001222 60268.990818387 2023-11-20T23:46:46.708675+00:00 20000067.856999989599 29000000.011000040919 48000000.041000008583 22301153.546000000089 60268.990829989 2023-11-20T23:46:47.711073+00:00 20000067.863999959081 28999999.978999968618 47999999.925999999046 22301153.474999990314 60268.990841410 2023-11-20T23:46:48.697846+00:00 20000067.861000061035 29000000.014999989420 48000000.029000036418 22301153.572000011802 60268.990853012 2023-11-20T23:46:49.700238+00:00 20000067.858999971300 28999999.994000080973 47999999.970999963582 22301154.156999979168 60268.990864614 2023-11-20T23:46:50.702630+00:00 20000067.863000039011 29000000.008000019938 48000000.019999980927 22301153.592000011355 60268.990876216 2023-11-20T23:46:51.705025+00:00 20000067.862999919802 28999999.990000009537 47999999.997000001371 22301153.653000000864 60268.990887636 2023-11-20T23:46:52.691799+00:00 20000067.860000010580 28999999.990999940783 47999999.990999996662 22301153.712999999523 60268.990899419 2023-11-20T23:46:53.709821+00:00 20000067.864000078291 29000000.022000070661 48000000.008000001311 22301153.585999999195 60268.990910840 2023-11-20T23:46:54.696598+00:00 20000067.857999920845 29000000.008999999613 48000000.018999986351 22301153.694000039250 60268.990922442 2023-11-20T23:46:55.698996+00:00 20000067.864000078291 28999999.971999999136 48000000.006000012159 22301153.450999978930 60268.990934044 2023-11-20T23:46:56.701391+00:00 20000067.863999959081 29000000.017000000924 47999999.998000003397 22301153.499000009149 60268.990945646 2023-11-20T23:46:57.703779+00:00 20000067.858999971300 28999999.977000001818 47999999.962999999523 22301153.939000010490 60268.990957247 2023-11-20T23:46:58.706173+00:00 20000067.861000061035 28999999.999000001699 47999999.995999991894 22301154.287999991328 60268.990968668 2023-11-20T23:46:59.692950+00:00 20000067.861999988556 29000000.028000000864 48000000.028999976814 22301154.102999988943 60268.990980451 2023-11-20T23:47:00.710960+00:00 20000067.862999919802 28999999.977000001818 47999999.974000036716 22301153.851000010967 60268.990991872 2023-11-20T23:47:01.697735+00:00 20000067.860000010580 29000000.013999998569 48000000.041000008583 22301153.941999968141 60268.991003474 2023-11-20T23:47:02.700129+00:00 20000067.861999988556 29000000.007999990135 47999999.998999953270 22301154.109000030905 60268.991014895 2023-11-20T23:47:03.686901+00:00 20000067.859000090510 28999999.991000000387 48000000.014000058174 22301154.699000000954 60268.991026677 2023-11-20T23:47:04.704917+00:00 20000067.862999919802 29000000.003000020981 47999999.963999986649 22301154.110000010580 60268.991038279 2023-11-20T23:47:05.707313+00:00 20000067.863000039011 28999999.980000019073 48000000.018999926746 22301154.335999969393 60268.991049700 2023-11-20T23:47:06.694090+00:00 20000067.861999988556 29000000.032999988645 47999999.979000091553 22301154.375999990851 60268.991061483 2023-11-20T23:47:07.712110+00:00 20000067.861000061035 28999999.991999980062 48000000.015999913216 22301154.271000031382 60268.991072904 2023-11-20T23:47:08.698888+00:00 20000067.860999941826 28999999.980000019073 47999999.955000042915 22301154.059999939054 60268.991084505 2023-11-20T23:47:09.701275+00:00 20000067.861999988556 29000000.000999990851 48000000.005000002682 22301154.240000009537 60268.991095927 2023-11-20T23:47:10.688041+00:00 20000067.861000061035 29000000.015999969095 48000000.009999990463 22301154.321000099182 60268.991107709 2023-11-20T23:47:11.706062+00:00 20000067.861999988556 29000000.002000030130 48000000.016000032425 22301154.029999971390 60268.991119130 2023-11-20T23:47:12.692832+00:00 20000067.863000039011 28999999.981999989599 47999999.987999923527 22301154.391999959946 60268.991130732 2023-11-20T23:47:13.695230+00:00 20000067.859999898821 29000000.009999990463 48000000.001000046730 22301154.310999989510 60268.991142515 2023-11-20T23:47:14.713258+00:00 20000067.862000111490 28999999.988000039011 47999999.976999998093 22301153.687000039965 60268.991153935 2023-11-20T23:47:15.700034+00:00 20000067.861000001431 29000000.000999931246 48000000.028999999166 22301154.403000000864 60268.991165537 2023-11-20T23:47:16.702428+00:00 20000067.861000001431 29000000.022000070661 47999999.962000012398 22301154.496999979019 60268.991177139 2023-11-20T23:47:17.704821+00:00 20000067.864000011235 28999999.983999971300 48000000.053999990225 22301154.509999990463 60268.991188741 2023-11-20T23:47:18.707215+00:00 20000067.861999988556 29000000.000000000000 47999999.959999978542 22301153.963999990374 60268.991200267 2023-11-20T23:47:19.703097+00:00 20000067.859999999404 29000000.009999990463 48000000.053000032902 22301154.667000059038 60268.991211869 2023-11-20T23:47:20.705497+00:00 20000067.861000001431 28999999.996000051498 47999999.944000013173 22301154.764999989420 60268.991223290 2023-11-20T23:47:21.692271+00:00 20000067.863000009209 29000000.025999899954 47999999.977999992669 22301154.580000039190 60268.991234892 2023-11-20T23:47:22.694667+00:00 20000067.861999988556 28999999.981000069529 48000000.064999997616 22301154.439000010490 60268.991246494 2023-11-20T23:47:23.697064+00:00 20000067.859000001103 28999999.998999949545 47999999.939999997616 22301154.671000000089 60268.991258095 2023-11-20T23:47:24.699455+00:00 20000067.862000018358 28999999.994000080973 48000000.019999980927 22301154.689999941736 60268.991269697 2023-11-20T23:47:25.701850+00:00 20000067.863000009209 29000000.020999908447 48000000.008000023663 22301154.850999951363 60268.991281299 2023-11-20T23:47:26.704240+00:00 20000067.859999980778 28999999.979000091553 47999999.981999993324 22301154.171000000089 60268.991292901 2023-11-20T23:47:27.706638+00:00 20000067.861999988556 28999999.958999991417 48000000.018000006676 22301154.647000070661 60268.991304322 2023-11-20T23:47:28.693415+00:00 20000067.864000018686 29000000.024999979883 48000000.031999953091 22301154.730999950320 60268.991315924 2023-11-20T23:47:29.695808+00:00 20000067.860000010580 28999999.993000030518 47999999.961000077426 22301153.981999989599 60268.991327526 2023-11-20T23:47:30.698204+00:00 20000067.861999988556 29000000.024999979883 48000000.054000020027 22301154.407999988645 60268.991339128 2023-11-20T23:47:31.700597+00:00 20000067.860000010580 28999999.993000000715 47999999.946999907494 22301155.213000059128 60268.991350548 2023-11-20T23:47:32.687370+00:00 20000067.862999979407 29000000.021999999881 48000000.045999996364 22301154.769999999553 60268.991362331 2023-11-20T23:47:33.705386+00:00 20000067.861000001431 29000000.008999999613 47999999.967000007629 22301154.339999999851 60268.991373933 2023-11-20T23:47:34.707781+00:00 20000067.861000001431 28999999.959999989718 48000000.012000076473 22301154.893999990076 60268.991385354 2023-11-20T23:47:35.694557+00:00 20000067.864000018686 29000000.014000009745 48000000.001999966800 22301154.977000001818 60268.991396955 2023-11-20T23:47:36.696953+00:00 20000067.858999971300 29000000.002999991179 47999999.993000000715 22301154.755000010133 60268.991408557 2023-11-20T23:47:37.699343+00:00 20000067.861000001431 28999999.995000001043 48000000.017999999225 22301154.719999980181 60268.991420159 2023-11-20T23:47:38.701737+00:00 20000067.861999988556 29000000.014999989420 47999999.961000002921 22301155.161000009626 60268.991431580 2023-11-20T23:47:39.688512+00:00 20000067.863000039011 28999999.971999999136 48000000.006000012159 22301154.761000011116 60268.991443363 2023-11-20T23:47:40.706529+00:00 20000067.862999979407 29000000.009999990463 47999999.976999998093 22301154.789999991655 60268.991454784 2023-11-20T23:47:41.693307+00:00 20000067.859999950975 29000000.008999999613 48000000.038999967277 22301154.694000009447 60268.991466385 2023-11-20T23:47:42.695699+00:00 20000067.862000111490 29000000.000000000000 47999999.972999989986 22301154.872999999672 60268.991478168 2023-11-20T23:47:43.713715+00:00 20000067.860999941826 28999999.969000041485 47999999.986000001431 22301154.983000010252 60268.991489589 2023-11-20T23:47:44.700490+00:00 20000067.861000061035 29000000.028999980539 48000000.009000003338 22301155.148999989033 60268.991501191 2023-11-20T23:47:45.702884+00:00 20000067.861999988556 29000000.011999960989 48000000.005000002682 22301155.256999969482 60268.991512612 2023-11-20T23:47:46.689654+00:00 20000067.862999919802 28999999.981999989599 48000000.009000003338 22301154.624000009149 60268.991524395 2023-11-20T23:47:47.707673+00:00 20000067.859000090510 29000000.026000019163 47999999.973999977112 22301155.004000011832 60268.991535815 2023-11-20T23:47:48.694449+00:00 20000067.860999941826 28999999.983000040054 48000000.018000006676 22301155.025000039488 60268.991547417 2023-11-20T23:47:49.696846+00:00 20000067.863999959081 28999999.998999949545 48000000.018000006676 22301154.864999949932 60268.991559019 2023-11-20T23:47:50.699248+00:00 20000067.861000061035 29000000.001000050455 48000000.021000027657 22301155.599000040442 60268.991570621 2023-11-20T23:47:51.701642+00:00 20000067.863000039011 28999999.983999971300 48000000.029999971390 22301155.232999980450 60268.991582223 2023-11-20T23:47:52.704039+00:00 20000067.859999898821 29000000.021999958903 47999999.967000007629 22301155.466000020504 60268.991593644 2023-11-20T23:47:53.690802+00:00 20000067.861000061035 29000000.011000040919 48000000.019000053406 22301155.458000000566 60268.991605426 2023-11-20T23:47:54.708820+00:00 20000067.861999988556 28999999.983999971300 47999999.945999979973 22301155.600999951363 60268.991616847 2023-11-20T23:47:55.695591+00:00 20000067.860000010580 28999999.995000001043 48000000.050999999046 22301155.779999971390 60268.991628449 2023-11-20T23:47:56.697989+00:00 20000067.863999959081 29000000.016000028700 47999999.996000051498 22301155.381000038236 60268.991640051 2023-11-20T23:47:57.700382+00:00 20000067.860000010580 28999999.981999989599 47999999.993999958038 22301155.169000029564 60268.991651652 2023-11-20T23:47:58.702775+00:00 20000067.861999988556 29000000.001999970526 47999999.987000003457 22301155.702000018209 60268.991663179 2023-11-20T23:47:59.698659+00:00 20000067.861000061035 28999999.996000051498 48000000.002999998629 22301155.135999921709 60268.991674781 2023-11-20T23:48:00.701041+00:00 20000067.861999988556 29000000.003999948502 48000000.006999999285 22301154.812000039965 60268.991686458 2023-11-20T23:48:01.709944+00:00 20000067.861999988556 28999999.975000020117 47999999.946000009775 22301155.585999969393 60268.991697804 2023-11-20T23:48:02.690217+00:00 20000067.860999941826 29000000.032999988645 48000000.030999988317 22301155.223000049591 60268.991709586 2023-11-20T23:48:03.708234+00:00 20000067.861999988556 28999999.985000010580 48000000.009000003338 22301155.138999938965 60268.991721007 2023-11-20T23:48:04.695007+00:00 20000067.864000078291 29000000.009999990463 47999999.990000009537 22301155.281000021845 60268.991732609 2023-11-20T23:48:05.697402+00:00 20000067.858999971300 28999999.981000069529 47999999.990000009537 22301155.526000019163 60268.991744210 2023-11-20T23:48:06.699795+00:00 20000067.863999959081 29000000.020999908447 47999999.988999962807 22301155.565999981016 60268.991755812 2023-11-20T23:48:07.702186+00:00 20000067.860000010580 28999999.993000030518 48000000.066000036895 22301155.450999978930 60268.991767233 2023-11-20T23:48:08.688957+00:00 20000067.859999999404 29000000.013999998569 47999999.976999998093 22301155.473000049591 60268.991779016 2023-11-20T23:48:09.706976+00:00 20000067.863000001758 28999999.999000009149 48000000.011000037193 22301155.509000059217 60268.991790618 2023-11-20T23:48:10.709372+00:00 20000067.861000001431 28999999.995999988168 47999999.924999952316 22301155.206999901682 60268.991802039 2023-11-20T23:48:11.696147+00:00 20000067.860999990255 28999999.998000010848 48000000.070999979973 22301155.333000060171 60268.991813641 2023-11-20T23:48:12.698542+00:00 20000067.859999999404 28999999.987999990582 47999999.958999991417 22301155.610999941826 60268.991825243 2023-11-20T23:48:13.700936+00:00 20000067.864000011235 28999999.983000010252 47999999.976999998093 22301155.707000020891 60268.991836844 2023-11-20T23:48:14.703329+00:00 20000067.859000001103 29000000.015999998897 48000000.032000057399 22301155.317000031471 60268.991848265 2023-11-20T23:48:15.690098+00:00 20000067.866000000387 29000000.009999990463 48000000.011999957263 22301155.486999988556 60268.991860048 2023-11-20T23:48:16.708117+00:00 20000067.859000001103 28999999.976000010967 47999999.998000033200 22301155.588999990374 60268.991871469 2023-11-20T23:48:17.694896+00:00 20000067.864000018686 29000000.016999959946 47999999.987999923527 22301155.633000019938 60268.991883070 2023-11-20T23:48:18.697290+00:00 20000067.860999971628 28999999.992000039667 47999999.981999993324 22301155.064000010490 60268.991894672 2023-11-20T23:48:19.699689+00:00 20000067.862000018358 29000000.013000011444 48000000.026000022888 22301155.899999979883 60268.991906274 2023-11-20T23:48:20.702088+00:00 20000067.861000001431 29000000.011999960989 47999999.998000033200 22301155.456999998540 60268.991917876 2023-11-20T23:48:21.704483+00:00 20000067.858999971300 28999999.993000030518 47999999.998000003397 22301155.469000000507 60268.991929297 2023-11-20T23:48:22.691254+00:00 20000067.865000009537 29000000.010999981314 48000000.021999999881 22301154.831000000238 60268.991941079 2023-11-20T23:48:23.709273+00:00 20000067.860000010580 28999999.998000029474 48000000.018999986351 22301155.714000001550 60268.991952501 2023-11-20T23:48:24.696052+00:00 20000067.861000001431 28999999.986000001431 48000000.008000023663 22301155.151999998838 60268.991964102 2023-11-20T23:48:25.698450+00:00 20000067.861999988556 29000000.028999980539 47999999.965000003576 22301154.961000010371 60268.991975524 2023-11-20T23:48:26.685227+00:00 20000067.860000010580 28999999.963999990374 47999999.982999980450 22301155.635999981314 60268.991987306 2023-11-20T23:48:27.703242+00:00 20000067.864000018686 29000000.014000058174 48000000.014999993145 22301155.377000000328 60268.991998908 2023-11-20T23:48:28.705632+00:00 20000067.861000001431 28999999.982999920845 47999999.993000030518 22301156.138999998569 60268.992010329 2023-11-20T23:48:29.692400+00:00 20000067.861000001431 29000000.037999991328 48000000.019999980927 22301155.959000021219 60268.992022111 2023-11-20T23:48:30.710418+00:00 20000067.861999988556 28999999.957000020891 47999999.951000027359 22301155.655000001192 60268.992033532 2023-11-20T23:48:31.697195+00:00 20000067.861999988556 29000000.014999989420 48000000.037000000477 22301156.324000000954 60268.992045134 2023-11-20T23:48:32.699592+00:00 20000067.861000001431 28999999.996999979019 47999999.988999962807 22301156.495000001043 60268.992056555 2023-11-20T23:48:33.686360+00:00 20000067.861999988556 28999999.982000108808 48000000.016999959946 22301155.597999989986 60268.992068338 2023-11-20T23:48:34.704386+00:00 20000067.863000039011 29000000.004999998957 48000000.009000062943 22301155.939000010490 60268.992079759 2023-11-20T23:48:35.691155+00:00 20000067.860000010580 29000000.015999909490 48000000.008999936283 22301156.057999968529 60268.992091361 2023-11-20T23:48:36.693547+00:00 20000067.861999988556 28999999.994000080973 47999999.980000019073 22301155.965000029653 60268.992103143 2023-11-20T23:48:37.711571+00:00 20000067.860999941826 29000000.015999909490 47999999.925999999046 22301155.433999959379 60268.992114564 2023-11-20T23:48:38.698339+00:00 20000067.860000010580 28999999.986000061035 48000000.042000062764 22301156.121000051498 60268.992126166 2023-11-20T23:48:39.700738+00:00 20000067.863000039011 28999999.998999949545 48000000.039999961853 22301155.940999981016 60268.992137768 2023-11-20T23:48:40.703128+00:00 20000067.863000039011 29000000.031000021845 47999999.958000056446 22301155.721999999136 60268.992149369 2023-11-20T23:48:41.705517+00:00 20000067.860999941826 28999999.981000069529 48000000.002999901772 22301155.800000008196 60268.992160896 2023-11-20T23:48:42.701407+00:00 20000067.858999971300 28999999.970999959856 48000000.025000102818 22301155.616000000387 60268.992172498 2023-11-20T23:48:43.703799+00:00 20000067.863000039011 29000000.023999929428 47999999.996999986470 22301155.906999949366 60268.992183919 2023-11-20T23:48:44.690575+00:00 20000067.860999941826 29000000.006000038236 48000000.012999996543 22301155.652000069618 60268.992195521 2023-11-20T23:48:45.692977+00:00 20000067.864000078291 28999999.977000009269 47999999.991000011563 22301156.138000011444 60268.992207303 2023-11-20T23:48:46.710996+00:00 20000067.862999919802 29000000.013999991119 47999999.993000000715 22301155.778999920934 60268.992218724 2023-11-20T23:48:47.697769+00:00 20000067.861000061035 29000000.003000009805 48000000.048999987543 22301155.917999979109 60268.992230326 2023-11-20T23:48:48.700160+00:00 20000067.860000010580 29000000.006000000983 47999999.948999971151 22301156.094000101089 60268.992241927 2023-11-20T23:48:49.702554+00:00 20000067.860000010580 29000000.000999998301 48000000.001000046730 22301156.166999939829 60268.992253529 2023-11-20T23:48:50.704949+00:00 20000067.863999959081 28999999.993999991566 48000000.063999950886 22301156.001999970526 60268.992264951 2023-11-20T23:48:51.691721+00:00 20000067.861999988556 29000000.004000011832 47999999.945000052452 22301156.221999999136 60268.992276552 2023-11-20T23:48:52.694118+00:00 20000067.861000061035 28999999.988999988884 48000000.025999963284 22301156.707000020891 60268.992288154 2023-11-20T23:48:53.696518+00:00 20000067.862999919802 29000000.009000029415 47999999.984000027180 22301156.366999980062 60268.992299756 2023-11-20T23:48:54.698908+00:00 20000067.858000040054 29000000.001999970526 47999999.967999942601 22301155.919000029564 60268.992311358 2023-11-20T23:48:55.701295+00:00 20000067.860999941826 28999999.993000030518 48000000.017000079155 22301156.330000039190 60268.992322959 2023-11-20T23:48:56.703688+00:00 20000067.863000039011 29000000.004999998957 48000000.016999959946 22301156.753999948502 60268.992334561 2023-11-20T23:48:57.706079+00:00 20000067.861000061035 29000000.021999958903 48000000.018000006676 22301156.072999950498 60268.992345982 2023-11-20T23:48:58.692854+00:00 20000067.863999959081 28999999.975000020117 47999999.978000037372 22301156.674000021070 60268.992357584 2023-11-20T23:48:59.695251+00:00 20000067.860999941826 28999999.989000018686 47999999.980999946594 22301156.527000069618 60268.992369186 2023-11-20T23:49:00.697636+00:00 20000067.859000090510 29000000.022999998182 48000000.014000058174 22301156.088999990374 60268.992380788 2023-11-20T23:49:01.700026+00:00 20000067.862999919802 29000000.005999978632 47999999.995999932289 22301156.506999969482 60268.992392208 2023-11-20T23:49:02.686799+00:00 20000067.861999999732 28999999.996999979019 48000000.006999969482 22301156.166000008583 60268.992403991 2023-11-20T23:49:03.704819+00:00 20000067.861000001431 28999999.997999969870 47999999.962000012398 22301156.289000030607 60268.992415593 2023-11-20T23:49:04.707211+00:00 20000067.859999999404 29000000.003000020981 48000000.027999997139 22301156.133999940008 60268.992427014 2023-11-20T23:49:05.693987+00:00 20000067.861999999732 28999999.955999970436 47999999.966000080109 22301156.506000038236 60268.992438796 2023-11-20T23:49:06.712006+00:00 20000067.863000009209 29000000.017000079155 48000000.018000006676 22301156.329999919981 60268.992450217 2023-11-20T23:49:07.698778+00:00 20000067.861000001431 29000000.021999958903 48000000.010000012815 22301156.752000089735 60268.992461819 2023-11-20T23:49:08.701168+00:00 20000067.861999988556 28999999.977000001818 48000000.034999996424 22301156.307999998331 60268.992473240 2023-11-20T23:49:09.687942+00:00 20000067.863000009209 29000000.024000048637 47999999.967999987304 22301156.223999999464 60268.992485023 2023-11-20T23:49:10.705954+00:00 20000067.863000009209 28999999.983999971300 47999999.998000033200 22301156.076000001281 60268.992496443 2023-11-20T23:49:11.692725+00:00 20000067.861999988556 28999999.980000019073 47999999.993999958038 22301156.405000001192 60268.992508045 2023-11-20T23:49:12.695121+00:00 20000067.858000010252 29000000.019999980927 48000000.050000011921 22301156.214000001550 60268.992519828 2023-11-20T23:49:13.713144+00:00 20000067.863999988884 28999999.998999949545 47999999.944000013173 22301156.263000000268 60268.992531249 2023-11-20T23:49:14.699921+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22301156.680000010878 60268.992542851 2023-11-20T23:49:15.702312+00:00 20000067.859999980778 29000000.000000000000 47999999.996999979019 22301156.294999990612 60268.992554272 2023-11-20T23:49:16.689076+00:00 20000067.861999988556 28999999.987000111490 48000000.064999938011 22301155.951000008732 60268.992566054 2023-11-20T23:49:17.707095+00:00 20000067.861000001431 29000000.021999958903 47999999.944000013173 22301156.249000009149 60268.992577475 2023-11-20T23:49:18.693860+00:00 20000067.861000001431 28999999.960000038147 48000000.005000002682 22301156.037999991328 60268.992589077 2023-11-20T23:49:19.696254+00:00 20000067.864000018686 29000000.016999959946 48000000.027000069618 22301156.232999980450 60268.992600679 2023-11-20T23:49:20.698650+00:00 20000067.862999979407 29000000.024999979883 48000000.009999990463 22301156.728000041097 60268.992612281 2023-11-20T23:49:21.701044+00:00 20000067.860000010580 28999999.976000070572 47999999.981999993324 22301156.203999999911 60268.992623882 2023-11-20T23:49:22.703437+00:00 20000067.859000030905 28999999.991000000387 47999999.973000049591 22301156.710999969393 60268.992635409 2023-11-20T23:49:23.699327+00:00 20000067.861999988556 29000000.021000001580 48000000.014999993145 22301156.657999988645 60268.992647086 2023-11-20T23:49:24.708223+00:00 20000067.862999979407 28999999.995000001043 47999999.968999981880 22301156.415000021458 60268.992658432 2023-11-20T23:49:25.688487+00:00 20000067.862000048161 29000000.017999991775 48000000.049000017345 22301156.625000000000 60268.992670214 2023-11-20T23:49:26.706505+00:00 20000067.862999979407 28999999.997000008821 47999999.982999920845 22301156.248000029474 60268.992681635 2023-11-20T23:49:27.693281+00:00 20000067.860000010580 28999999.986000001431 48000000.059000022709 22301156.673999968916 60268.992693237 2023-11-20T23:49:28.695672+00:00 20000067.860999941826 29000000.005999978632 47999999.904000006616 22301156.560999989510 60268.992704839 2023-11-20T23:49:29.698067+00:00 20000067.861000061035 29000000.012000020593 47999999.998999997973 22301156.326000031084 60268.992716440 2023-11-20T23:49:30.700457+00:00 20000067.860999941826 28999999.985000010580 48000000.069999992847 22301156.384999990463 60268.992728042 2023-11-20T23:49:31.702848+00:00 20000067.861999988556 29000000.001999970526 47999999.978000022471 22301156.241999980062 60268.992739463 2023-11-20T23:49:32.689623+00:00 20000067.862000111490 28999999.987999979407 47999999.974999986589 22301156.618999961764 60268.992751246 2023-11-20T23:49:33.707638+00:00 20000067.861999988556 29000000.002000030130 47999999.998999983072 22301156.636000040919 60268.992762667 2023-11-20T23:49:34.694414+00:00 20000067.859999898821 29000000.002999961376 48000000.078000009060 22301156.274999979883 60268.992774269 2023-11-20T23:49:35.696815+00:00 20000067.865000009537 28999999.992000039667 48000000.000000000000 22301156.221999999136 60268.992785871 2023-11-20T23:49:36.699206+00:00 20000067.858000040054 29000000.016999959946 47999999.933000028133 22301156.727000001818 60268.992797472 2023-11-20T23:49:37.701596+00:00 20000067.863999959081 29000000.007000029087 48000000.026999950409 22301157.114000078291 60268.992808893 2023-11-20T23:49:38.688370+00:00 20000067.861000061035 28999999.986000001431 47999999.925000011921 22301156.992999911308 60268.992820675 2023-11-20T23:49:39.706383+00:00 20000067.860000010580 29000000.000000000000 48000000.055000066757 22301157.192000031471 60268.992832097 2023-11-20T23:49:40.693150+00:00 20000067.862999919802 29000000.007000029087 47999999.969999909401 22301156.919000029564 60268.992843699 2023-11-20T23:49:41.695549+00:00 20000067.860000010580 29000000.014999989420 48000000.055000066757 22301157.085999969393 60268.992855300 2023-11-20T23:49:42.697941+00:00 20000067.866000059992 28999999.991999980062 47999999.947000026703 22301157.083999991417 60268.992866902 2023-11-20T23:49:43.700326+00:00 20000067.858000040054 29000000.003000020981 48000000.027999997139 22301157.146000031382 60268.992878504 2023-11-20T23:49:44.702721+00:00 20000067.863999959081 29000000.000000000000 47999999.987999923527 22301157.284000039101 60268.992889925 2023-11-20T23:49:45.689497+00:00 20000067.860999941826 28999999.982999920845 48000000.009999990463 22301156.554000020027 60268.992901707 2023-11-20T23:49:46.707511+00:00 20000067.861000061035 29000000.000000000000 48000000.001000046730 22301157.205999970436 60268.992913128 2023-11-20T23:49:47.694286+00:00 20000067.858999971300 28999999.977000001818 47999999.996999979019 22301156.998999949545 60268.992924730 2023-11-20T23:49:48.696685+00:00 20000067.863000039011 29000000.046000000089 48000000.014999993145 22301156.715000029653 60268.992936151 2023-11-20T23:49:49.683462+00:00 20000067.863999959081 28999999.965000029653 48000000.006000041962 22301156.884999990463 60268.992947934 2023-11-20T23:49:50.701478+00:00 20000067.860000010580 29000000.004999998957 47999999.979000002146 22301157.199000000954 60268.992959536 2023-11-20T23:49:51.703872+00:00 20000067.861999988556 29000000.019999980927 48000000.015000000596 22301157.016000028700 60268.992970956 2023-11-20T23:49:52.690645+00:00 20000067.863999959081 28999999.983000040054 47999999.954999983311 22301157.327000018209 60268.992982739 2023-11-20T23:49:53.708668+00:00 20000067.859000090510 28999999.996000051498 48000000.063000023365 22301156.728999968618 60268.992994160 2023-11-20T23:49:54.695448+00:00 20000067.861999988556 28999999.995999928564 47999999.986999988556 22301157.475999951363 60268.993005762 2023-11-20T23:49:55.697845+00:00 20000067.858999971300 29000000.031000021845 47999999.946000009775 22301157.190000060946 60268.993017183 2023-11-20T23:49:56.684622+00:00 20000067.864000000060 28999999.970999959856 48000000.079999983311 22301157.019000001252 60268.993028966 2023-11-20T23:49:57.702643+00:00 20000067.861000001431 29000000.008000019938 47999999.968999981880 22301157.173999998719 60268.993040387 2023-11-20T23:49:58.689407+00:00 20000067.861000008881 29000000.029000040144 48000000.004000008106 22301157.530999999493 60268.993051989 2023-11-20T23:49:59.691806+00:00 20000067.861999988556 28999999.988000001758 47999999.995999991894 22301157.170000001788 60268.993063771 2023-11-20T23:50:00.709818+00:00 20000067.859999999404 29000000.017999999225 47999999.992000043392 22301157.282000008970 60268.993075192 2023-11-20T23:50:01.696590+00:00 20000067.864000011235 28999999.964999999851 47999999.966999948025 22301157.454999979585 60268.993086794 2023-11-20T23:50:02.698995+00:00 20000067.859999999404 29000000.019999999553 48000000.042000062764 22301157.038000021130 60268.993098396 2023-11-20T23:50:03.701399+00:00 20000067.861000001431 28999999.984999999404 47999999.972000002861 22301156.986000001431 60268.993109997 2023-11-20T23:50:04.703791+00:00 20000067.863000009209 29000000.018999990076 48000000.014999993145 22301156.918999999762 60268.993121524 2023-11-20T23:50:05.699676+00:00 20000067.859000001103 28999999.980000019073 47999999.996999979019 22301157.410999979824 60268.993133126 2023-11-20T23:50:06.702077+00:00 20000067.864999979734 29000000.021999981254 48000000.074000000954 22301157.740000009537 60268.993144547 2023-11-20T23:50:07.688856+00:00 20000067.860000010580 28999999.958000000566 47999999.912999987602 22301157.397999998182 60268.993156149 2023-11-20T23:50:08.691253+00:00 20000067.863999988884 29000000.031000021845 48000000.034000039101 22301157.385999981314 60268.993167931 2023-11-20T23:50:09.709275+00:00 20000067.859000030905 28999999.984999950975 47999999.935999989510 22301157.779000040144 60268.993179352 2023-11-20T23:50:10.696049+00:00 20000067.862999979407 28999999.997000038624 48000000.034000039101 22301157.417999979109 60268.993190954 2023-11-20T23:50:11.698441+00:00 20000067.860000010580 29000000.023999989033 48000000.001999966800 22301157.143999990076 60268.993202556 2023-11-20T23:50:12.700835+00:00 20000067.863999959081 28999999.978999968618 47999999.986999988556 22301157.296000000089 60268.993214158 2023-11-20T23:50:13.703231+00:00 20000067.863000039011 29000000.004000011832 48000000.024999998510 22301157.278999980539 60268.993225579 2023-11-20T23:50:14.690006+00:00 20000067.858999971300 29000000.015000049025 48000000.033999986947 22301156.749000009149 60268.993237181 2023-11-20T23:50:15.692402+00:00 20000067.861000001431 28999999.988999959081 48000000.009000003338 22301157.017000019550 60268.993248783 2023-11-20T23:50:16.694801+00:00 20000067.863000039011 28999999.986000001431 47999999.893000006676 22301157.720999959856 60268.993260385 2023-11-20T23:50:17.697199+00:00 20000067.857999980450 29000000.010999981314 48000000.054999977350 22301157.541000008583 60268.993271986 2023-11-20T23:50:18.699586+00:00 20000067.864000018686 28999999.996000051498 48000000.001000046730 22301157.241000000387 60268.993283588 2023-11-20T23:50:19.701979+00:00 20000067.861000001431 29000000.004999998957 48000000.074000000954 22301157.403999980539 60268.993295189 2023-11-20T23:50:20.704367+00:00 20000067.862999979407 28999999.988999959081 48000000.008999936283 22301157.600000020117 60268.993306610 2023-11-20T23:50:21.691138+00:00 20000067.860000010580 29000000.006000038236 47999999.961000032723 22301157.388000011444 60268.993318212 2023-11-20T23:50:22.693539+00:00 20000067.862999979407 28999999.998999949545 47999999.952000021935 22301157.419000029564 60268.993329814 2023-11-20T23:50:23.695931+00:00 20000067.861000061035 28999999.998000029474 48000000.026999950409 22301157.541000008583 60268.993341416 2023-11-20T23:50:24.698329+00:00 20000067.860999941826 28999999.990000009537 47999999.971000082791 22301157.775999899954 60268.993352837 2023-11-20T23:50:25.685106+00:00 20000067.863999959081 29000000.014999989420 48000000.009999990463 22301157.089000109583 60268.993364620 2023-11-20T23:50:26.703123+00:00 20000067.861000061035 29000000.001000050455 47999999.993999958038 22301157.279999971390 60268.993376222 2023-11-20T23:50:27.705515+00:00 20000067.861999988556 28999999.998999949545 48000000.026999950409 22301157.680999990553 60268.993387642 2023-11-20T23:50:28.692291+00:00 20000067.860000010580 28999999.996000051498 47999999.967000007629 22301157.684000018984 60268.993399244 2023-11-20T23:50:29.694695+00:00 20000067.860999941826 29000000.018999930471 48000000.054000020027 22301157.221999999136 60268.993410846 2023-11-20T23:50:30.697089+00:00 20000067.861999988556 28999999.996999979019 47999999.973000049591 22301157.482999920845 60268.993422448 2023-11-20T23:50:31.699480+00:00 20000067.862000111490 28999999.993000030518 47999999.977999933064 22301157.762000080198 60268.993433869 2023-11-20T23:50:32.686249+00:00 20000067.860999941826 29000000.019000049680 48000000.011000037193 22301157.825999978930 60268.993445651 2023-11-20T23:50:33.704263+00:00 20000067.860000010580 28999999.962999939919 47999999.962000012398 22301157.741999980062 60268.993457072 2023-11-20T23:50:34.691042+00:00 20000067.863000039011 29000000.009000059217 47999999.996000051498 22301157.758999940008 60268.993468674 2023-11-20T23:50:35.693443+00:00 20000067.865000009537 29000000.011999960989 48000000.003999993205 22301157.655000090599 60268.993480457 2023-11-20T23:50:36.711458+00:00 20000067.856999989599 28999999.982999999076 48000000.013999998569 22301157.570999979973 60268.993491878 2023-11-20T23:50:37.698237+00:00 20000067.865000009537 29000000.006000000983 47999999.986000001431 22301157.503000020981 60268.993503479 2023-11-20T23:50:38.700633+00:00 20000067.858999971300 28999999.995000001043 48000000.030000001192 22301157.666000008583 60268.993514901 2023-11-20T23:50:39.687400+00:00 20000067.861999988556 28999999.995999988168 48000000.032999992371 22301157.799999948591 60268.993526683 2023-11-20T23:50:40.705423+00:00 20000067.860999941826 29000000.015999998897 47999999.933999992907 22301157.883000019938 60268.993538104 2023-11-20T23:50:41.692189+00:00 20000067.861000061035 29000000.000999990851 48000000.025000043213 22301157.833999991417 60268.993549706 2023-11-20T23:50:42.694579+00:00 20000067.865000009537 28999999.991000030190 48000000.043999969959 22301158.118000030518 60268.993561308 2023-11-20T23:50:43.696980+00:00 20000067.858999971300 29000000.014999989420 47999999.939000010490 22301158.166000008583 60268.993572909 2023-11-20T23:50:44.699379+00:00 20000067.863999959081 28999999.974999990314 48000000.018999986351 22301158.206999998540 60268.993584511 2023-11-20T23:50:45.701776+00:00 20000067.859000090510 28999999.993000030518 48000000.005999982357 22301158.306000001729 60268.993596038 2023-11-20T23:50:46.697664+00:00 20000067.860999941826 29000000.032000008970 48000000.047000050545 22301158.124000009149 60268.993607715 2023-11-20T23:50:47.706568+00:00 20000067.863999959081 29000000.001999970526 47999999.949999928474 22301158.095999989659 60268.993619061 2023-11-20T23:50:48.686828+00:00 20000067.862000111490 28999999.998000029474 48000000.014000058174 22301158.883999999613 60268.993630843 2023-11-20T23:50:49.704841+00:00 20000067.860999941826 28999999.974999960512 47999999.985999941826 22301158.127000000328 60268.993642264 2023-11-20T23:50:50.691613+00:00 20000067.859999999404 29000000.037000000477 48000000.019000053406 22301158.215999990702 60268.993653866 2023-11-20T23:50:51.694012+00:00 20000067.861999999732 28999999.982999980450 48000000.014999993145 22301158.434999998659 60268.993665468 2023-11-20T23:50:52.696409+00:00 20000067.863000001758 28999999.995000001043 47999999.962000012398 22301158.152000010014 60268.993677069 2023-11-20T23:50:53.698805+00:00 20000067.861000001431 29000000.004999998957 47999999.991000063717 22301158.403000000864 60268.993688671 2023-11-20T23:50:54.701198+00:00 20000067.861000001431 28999999.990000069141 48000000.023999929428 22301158.296999990940 60268.993700092 2023-11-20T23:50:55.687967+00:00 20000067.863999988884 29000000.019999980927 47999999.993000030518 22301158.327999979258 60268.993711875 2023-11-20T23:50:56.705987+00:00 20000067.856000009924 28999999.977999929339 48000000.054999947548 22301158.196000039577 60268.993723296 2023-11-20T23:50:57.692764+00:00 20000067.865000009537 29000000.006000038236 47999999.902000002563 22301158.425000008196 60268.993734898 2023-11-20T23:50:58.695155+00:00 20000067.861000001431 29000000.016000028700 48000000.064000003040 22301158.703999999911 60268.993746500 2023-11-20T23:50:59.697548+00:00 20000067.859000001103 28999999.985000010580 47999999.966999992728 22301158.254000011832 60268.993758101 2023-11-20T23:51:00.699943+00:00 20000067.864999979734 28999999.986999988556 47999999.998000033200 22301158.709999978542 60268.993769522 2023-11-20T23:51:01.686715+00:00 20000067.863000009209 29000000.021000031382 48000000.014999993145 22301158.783999979496 60268.993781124 2023-11-20T23:51:02.689107+00:00 20000067.862000018358 28999999.977999929339 48000000.012000016868 22301158.276000019163 60268.993792906 2023-11-20T23:51:03.707120+00:00 20000067.858999971300 29000000.021000031382 48000000.027999997139 22301158.659999970347 60268.993804328 2023-11-20T23:51:04.693903+00:00 20000067.863000039011 28999999.977000001818 47999999.965999960899 22301159.003000020981 60268.993815930 2023-11-20T23:51:05.696305+00:00 20000067.858999971300 28999999.993999961764 47999999.976000010967 22301158.690999981016 60268.993827531 2023-11-20T23:51:06.698694+00:00 20000067.864000018686 29000000.028000000864 48000000.059000022709 22301158.550000008196 60268.993839133 2023-11-20T23:51:07.701090+00:00 20000067.858999971300 29000000.001000050455 47999999.966000020504 22301159.167000059038 60268.993850554 2023-11-20T23:51:08.687864+00:00 20000067.864000018686 29000000.001000050455 48000000.000000000000 22301158.590999960899 60268.993862337 2023-11-20T23:51:09.705876+00:00 20000067.859000030905 28999999.984999898821 47999999.976999998093 22301159.062000039965 60268.993873757 2023-11-20T23:51:10.692641+00:00 20000067.861999988556 29000000.028000000864 47999999.981999993324 22301158.776999950409 60268.993885359 2023-11-20T23:51:11.695036+00:00 20000067.863999959081 28999999.968000050634 48000000.039999961853 22301158.664000030607 60268.993896961 2023-11-20T23:51:12.697431+00:00 20000067.862000048161 29000000.009999990463 47999999.978999972343 22301159.184999939054 60268.993908563 2023-11-20T23:51:13.699827+00:00 20000067.858999971300 29000000.002000000328 48000000.040000081062 22301159.254999998957 60268.993920165 2023-11-20T23:51:14.702220+00:00 20000067.861000001431 29000000.010000009090 47999999.940999977291 22301158.720000028610 60268.993931585 2023-11-20T23:51:15.688991+00:00 20000067.864000018686 28999999.997999999672 48000000.049999952316 22301158.661000009626 60268.993943368 2023-11-20T23:51:16.707007+00:00 20000067.860999941826 28999999.997000008821 47999999.950000047684 22301159.008000019938 60268.993954789 2023-11-20T23:51:17.693776+00:00 20000067.860000010580 28999999.983999978751 48000000.005999922752 22301158.539999961853 60268.993966391 2023-11-20T23:51:18.696170+00:00 20000067.863000039011 29000000.008999999613 48000000.032000057399 22301158.733000040054 60268.993977812 2023-11-20T23:51:19.682943+00:00 20000067.863999959081 29000000.024000018835 47999999.949000000954 22301159.221999999136 60268.993989594 2023-11-20T23:51:20.700962+00:00 20000067.858000040054 28999999.960999999195 48000000.067000001669 22301158.730999950320 60268.994001196 2023-11-20T23:51:21.703354+00:00 20000067.861999988556 29000000.011999960989 48000000.023000001907 22301158.912999991328 60268.994012617 2023-11-20T23:51:22.690116+00:00 20000067.860999941826 29000000.007000029087 47999999.931000009179 22301159.139000058174 60268.994024400 2023-11-20T23:51:23.708136+00:00 20000067.863000039011 28999999.986999988556 47999999.990999996662 22301159.128999948502 60268.994035820 2023-11-20T23:51:24.694907+00:00 20000067.861999988556 29000000.013999998569 47999999.988000012934 22301158.782999988645 60268.994047422 2023-11-20T23:51:25.697306+00:00 20000067.861999988556 29000000.000999990851 47999999.940999977291 22301159.280000090599 60268.994058949 2023-11-20T23:51:26.693199+00:00 20000067.858000040054 28999999.985000010580 48000000.056999981403 22301159.040999889374 60268.994070626 2023-11-20T23:51:27.702102+00:00 20000067.863999959081 29000000.004000011832 48000000.067000031471 22301159.069000009447 60268.994081972 2023-11-20T23:51:28.682365+00:00 20000067.861999988556 28999999.995000001043 47999999.997999973595 22301159.083000060171 60268.994093754 2023-11-20T23:51:29.700383+00:00 20000067.862000111490 29000000.019999980927 47999999.957999996841 22301159.381999969482 60268.994105432 2023-11-20T23:51:30.709287+00:00 20000067.862999919802 28999999.988000039011 48000000.089000053704 22301159.185999989510 60268.994116777 2023-11-20T23:51:31.689552+00:00 20000067.860000010580 29000000.021999958903 47999999.963999986649 22301159.455999970436 60268.994128560 2023-11-20T23:51:32.707576+00:00 20000067.863000039011 29000000.004999998957 48000000.013000011444 22301158.890000000596 60268.994139981 2023-11-20T23:51:33.694349+00:00 20000067.860999941826 28999999.967000011355 47999999.945999979973 22301159.563000001013 60268.994151582 2023-11-20T23:51:34.696738+00:00 20000067.861999988556 29000000.004000071436 48000000.065999977291 22301159.448999989778 60268.994163184 2023-11-20T23:51:35.699130+00:00 20000067.861000061035 28999999.990000009537 47999999.914000026882 22301158.875999998301 60268.994174786 2023-11-20T23:51:36.701531+00:00 20000067.860000010580 28999999.995999928564 48000000.026999950409 22301159.232999999076 60268.994186207 2023-11-20T23:51:37.688302+00:00 20000067.861999988556 29000000.039000030607 48000000.042999982834 22301159.118000019342 60268.994197809 2023-11-20T23:51:38.690700+00:00 20000067.863000039011 28999999.962999939919 47999999.939000010490 22301159.065000001341 60268.994209592 2023-11-20T23:51:39.708724+00:00 20000067.860999941826 29000000.004999998957 48000000.036000013351 22301159.070999979973 60268.994221013 2023-11-20T23:51:40.695495+00:00 20000067.861999988556 28999999.981000069529 47999999.994000077248 22301159.839999999851 60268.994232615 2023-11-20T23:51:41.697892+00:00 20000067.861000061035 29000000.026000019163 47999999.979999899864 22301159.252000000328 60268.994244216 2023-11-20T23:51:42.700287+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22301159.186000019312 60268.994255818 2023-11-20T23:51:43.702680+00:00 20000067.861000001431 29000000.005999919027 48000000.013999991119 22301159.119999971241 60268.994267239 2023-11-20T23:51:44.689451+00:00 20000067.861000001431 29000000.004000071436 47999999.973999992013 22301159.601000010967 60268.994278841 2023-11-20T23:51:45.691851+00:00 20000067.861999999732 29000000.000999931246 48000000.045999996364 22301159.283999979496 60268.994290443 2023-11-20T23:51:46.694248+00:00 20000067.860000010580 28999999.981000069529 48000000.015000022948 22301159.807000041008 60268.994302045 2023-11-20T23:51:47.696646+00:00 20000067.862999990582 29000000.026999950409 47999999.946000009775 22301159.910999950022 60268.994313646 2023-11-20T23:51:48.699034+00:00 20000067.861999999732 28999999.983000040054 48000000.069999992847 22301159.360000010580 60268.994325248 2023-11-20T23:51:49.701429+00:00 20000067.859000001103 29000000.006999969482 47999999.944999992847 22301159.263999998569 60268.994336850 2023-11-20T23:51:50.703807+00:00 20000067.862000018358 29000000.000000000000 48000000.003000020981 22301159.731999989599 60268.994348270 2023-11-20T23:51:51.690542+00:00 20000067.863999988884 28999999.993999999017 48000000.026999950409 22301160.032999988645 60268.994359871 2023-11-20T23:51:52.692907+00:00 20000067.861999988556 29000000.011000011116 47999999.967000067234 22301159.420000020415 60268.994371473 2023-11-20T23:51:53.695301+00:00 20000067.860000010580 28999999.991000000387 47999999.970999963582 22301159.517000019550 60268.994383075 2023-11-20T23:51:54.697703+00:00 20000067.861000001431 29000000.010000009090 48000000.023000001907 22301159.842000011355 60268.994394496 2023-11-20T23:51:55.684480+00:00 20000067.864999979734 29000000.005999978632 48000000.032999992371 22301159.165999948978 60268.994406279 2023-11-20T23:51:56.702496+00:00 20000067.859000030905 29000000.026000019163 47999999.973000049591 22301158.970000028610 60268.994417881 2023-11-20T23:51:57.704888+00:00 20000067.861999988556 28999999.952999979258 48000000.020999908447 22301159.623999949545 60268.994429301 2023-11-20T23:51:58.691660+00:00 20000067.861000001431 28999999.988999988884 47999999.981000073254 22301159.867000099272 60268.994441084 2023-11-20T23:51:59.709681+00:00 20000067.862999979407 29000000.016000028700 48000000.005000002682 22301159.972999930382 60268.994452505 2023-11-20T23:52:00.696454+00:00 20000067.863000039011 29000000.009999990463 48000000.001000046730 22301159.565999981016 60268.994464107 2023-11-20T23:52:01.698846+00:00 20000067.857999980450 28999999.978999968618 47999999.994999893010 22301159.789000030607 60268.994475528 2023-11-20T23:52:02.685618+00:00 20000067.865000009537 29000000.001000050455 48000000.026000022888 22301159.613000039011 60268.994487311 2023-11-20T23:52:03.703642+00:00 20000067.857999980450 29000000.016999959946 47999999.984000086784 22301159.844999909401 60268.994498732 2023-11-20T23:52:04.690414+00:00 20000067.861999988556 28999999.966000020504 48000000.003999948502 22301159.682000041008 60268.994510334 2023-11-20T23:52:05.692807+00:00 20000067.863000039011 29000000.041000008583 47999999.987000003457 22301159.749000068754 60268.994522116 2023-11-20T23:52:06.710825+00:00 20000067.861000001431 29000000.002999961376 48000000.047999992967 22301159.649999979883 60268.994533537 2023-11-20T23:52:07.697600+00:00 20000067.861999988556 28999999.962000008672 47999999.961000002921 22301159.962999939919 60268.994545139 2023-11-20T23:52:08.699994+00:00 20000067.861000001431 29000000.037999991328 48000000.040000021458 22301159.666000008583 60268.994556665 2023-11-20T23:52:09.695884+00:00 20000067.863000039011 28999999.971000079066 47999999.954000003636 22301159.927000049502 60268.994568342 2023-11-20T23:52:10.704785+00:00 20000067.858999971300 29000000.005999919027 47999999.958999991417 22301159.908999919891 60268.994579688 2023-11-20T23:52:11.685051+00:00 20000067.865999940783 29000000.006999969482 48000000.073000006378 22301159.894000049680 60268.994591471 2023-11-20T23:52:12.703063+00:00 20000067.857000108808 28999999.993000030518 47999999.954000003636 22301160.256999969482 60268.994602892 2023-11-20T23:52:13.689841+00:00 20000067.862999919802 29000000.017000079155 48000000.038999967277 22301159.741000059992 60268.994614494 2023-11-20T23:52:14.692241+00:00 20000067.861000061035 28999999.970999959856 47999999.976000010967 22301159.676999930292 60268.994626276 2023-11-20T23:52:15.710256+00:00 20000067.863999959081 29000000.028000000864 48000000.040000021458 22301159.217000011355 60268.994637697 2023-11-20T23:52:16.697031+00:00 20000067.858999971300 28999999.978000041097 47999999.968999981880 22301159.990000009537 60268.994649299 2023-11-20T23:52:17.699427+00:00 20000067.864000078291 29000000.018999930471 48000000.024999983609 22301159.866999980062 60268.994660720 2023-11-20T23:52:18.686196+00:00 20000067.859999898821 28999999.986999988556 47999999.957000017166 22301159.735000010580 60268.994672502 2023-11-20T23:52:19.704210+00:00 20000067.861000061035 29000000.001000050455 48000000.018000006676 22301159.628000020981 60268.994683924 2023-11-20T23:52:20.690991+00:00 20000067.860999941826 28999999.998000029474 48000000.018000006676 22301159.842000000179 60268.994695526 2023-11-20T23:52:21.693394+00:00 20000067.862000111490 29000000.007999900728 47999999.949000000954 22301160.159000001848 60268.994707127 2023-11-20T23:52:22.695794+00:00 20000067.860999941826 28999999.993000030518 48000000.041999943554 22301159.989999998361 60268.994718729 2023-11-20T23:52:23.698188+00:00 20000067.863000039011 29000000.009999990463 47999999.994999997318 22301160.046999990940 60268.994730331 2023-11-20T23:52:24.700579+00:00 20000067.860999941826 28999999.995000001043 48000000.016000032425 22301159.992000009865 60268.994741752 2023-11-20T23:52:25.687347+00:00 20000067.861999988556 28999999.990000009537 47999999.920999996364 22301160.138000000268 60268.994753534 2023-11-20T23:52:26.705364+00:00 20000067.861999988556 29000000.011999960989 48000000.074000000954 22301160.231999989599 60268.994764955 2023-11-20T23:52:27.692140+00:00 20000067.859000090510 29000000.002000000328 47999999.952999986708 22301160.437000010163 60268.994776557 2023-11-20T23:52:28.694537+00:00 20000067.863999959081 29000000.000999990851 48000000.040000006557 22301160.287000000477 60268.994788159 2023-11-20T23:52:29.696942+00:00 20000067.860000010580 28999999.996000010520 48000000.014000013471 22301160.694000009447 60268.994799761 2023-11-20T23:52:30.699333+00:00 20000067.863000039011 29000000.006000000983 47999999.958999991417 22301160.554999981076 60268.994811182 2023-11-20T23:52:31.686101+00:00 20000067.861999988556 28999999.999000009149 48000000.011000007391 22301160.552000019699 60268.994822964 2023-11-20T23:52:32.704119+00:00 20000067.860999941826 29000000.021000001580 48000000.044999986887 22301160.236000001431 60268.994834566 2023-11-20T23:52:33.706510+00:00 20000067.861999988556 28999999.980999980122 47999999.956000030041 22301160.084999978542 60268.994845987 2023-11-20T23:52:34.693287+00:00 20000067.863000039011 28999999.983000010252 47999999.985999941826 22301160.235000010580 60268.994857589 2023-11-20T23:52:35.695687+00:00 20000067.858999971300 29000000.006000008434 48000000.017000019550 22301160.697000030428 60268.994869191 2023-11-20T23:52:36.698089+00:00 20000067.861000061035 28999999.991999980062 47999999.981000013649 22301160.255999978632 60268.994880793 2023-11-20T23:52:37.700487+00:00 20000067.864999998361 29000000.017000019550 47999999.990000009537 22301160.231000009924 60268.994892213 2023-11-20T23:52:38.687260+00:00 20000067.861000001431 29000000.006999969482 48000000.047000050545 22301160.018000010401 60268.994903996 2023-11-20T23:52:39.705277+00:00 20000067.859999988228 28999999.995000001043 47999999.959999918938 22301160.569000009447 60268.994915417 2023-11-20T23:52:40.692051+00:00 20000067.861999999732 28999999.986999988556 48000000.034999966621 22301160.293999969959 60268.994927019 2023-11-20T23:52:41.694443+00:00 20000067.859999999404 29000000.012000020593 47999999.973000049591 22301160.396000031382 60268.994938621 2023-11-20T23:52:42.696845+00:00 20000067.863000009209 28999999.994000021368 47999999.986999988556 22301160.090999960899 60268.994950223 2023-11-20T23:52:43.699241+00:00 20000067.861000001431 28999999.986000001431 47999999.988000042737 22301160.287999991328 60268.994961824 2023-11-20T23:52:44.701635+00:00 20000067.861000001431 29000000.034999970347 48000000.044000029564 22301160.751999970526 60268.994973246 2023-11-20T23:52:45.688400+00:00 20000067.863000009209 28999999.979000028223 47999999.991999976337 22301160.690000060946 60268.994985028 2023-11-20T23:52:46.706420+00:00 20000067.861000001431 29000000.011000040919 47999999.962000012398 22301160.534999970347 60268.994996449 2023-11-20T23:52:47.693186+00:00 20000067.863999988884 29000000.003999948502 48000000.005000002682 22301160.736000061035 60268.995008050 2023-11-20T23:52:48.695583+00:00 20000067.859999980778 28999999.990999940783 48000000.076999902725 22301160.682999968529 60268.995019577 2023-11-20T23:52:49.691473+00:00 20000067.860000010580 28999999.992000099272 47999999.928000003099 22301160.478000041097 60268.995031254 2023-11-20T23:52:50.700383+00:00 20000067.866000000387 28999999.993999961764 47999999.984999999404 22301160.944000009447 60268.995042600 2023-11-20T23:52:51.680655+00:00 20000067.857999980450 28999999.998999949545 48000000.015000000596 22301160.596999999136 60268.995054383 2023-11-20T23:52:52.698672+00:00 20000067.865000009537 29000000.014999989420 48000000.048000007868 22301161.075999978930 60268.995066060 2023-11-20T23:52:53.707570+00:00 20000067.857999980450 29000000.003000020981 47999999.993999987841 22301160.633000019938 60268.995077406 2023-11-20T23:52:54.687844+00:00 20000067.863000039011 28999999.968999978155 47999999.942000001669 22301160.361999988556 60268.995089188 2023-11-20T23:52:55.705862+00:00 20000067.860000010580 29000000.039000030607 48000000.032000012696 22301160.607999920845 60268.995100609 2023-11-20T23:52:56.692633+00:00 20000067.859999950975 28999999.963000059128 47999999.949000000954 22301160.902000069618 60268.995112211 2023-11-20T23:52:57.695031+00:00 20000067.864000018686 29000000.031999949366 47999999.995999991894 22301160.968999978155 60268.995123632 2023-11-20T23:52:58.681803+00:00 20000067.860000010580 28999999.977000001818 48000000.055999986827 22301161.203999999911 60268.995135414 2023-11-20T23:52:59.699823+00:00 20000067.862999979407 29000000.029000040144 48000000.021000027657 22301160.866000059992 60268.995147016 2023-11-20T23:53:00.702218+00:00 20000067.861999988556 28999999.995000001043 47999999.998000033200 22301161.160999890417 60268.995158438 2023-11-20T23:53:01.688994+00:00 20000067.862000048161 28999999.990000009537 47999999.970999963582 22301161.024000048637 60268.995170220 2023-11-20T23:53:02.707012+00:00 20000067.861000001431 28999999.993999961764 48000000.044000029564 22301161.111999988556 60268.995181641 2023-11-20T23:53:03.693782+00:00 20000067.860000010580 29000000.019999980927 47999999.977999933064 22301160.965000029653 60268.995193243 2023-11-20T23:53:04.696181+00:00 20000067.865000009537 28999999.984000001103 47999999.967000007629 22301161.486999988556 60268.995204845 2023-11-20T23:53:05.698570+00:00 20000067.860999941826 29000000.014000009745 48000000.052000053227 22301161.269999980927 60268.995216446 2023-11-20T23:53:06.700958+00:00 20000067.861000061035 28999999.988999988884 48000000.005000002682 22301160.587000008672 60268.995227867 2023-11-20T23:53:07.687727+00:00 20000067.862999919802 29000000.003000009805 47999999.952999949455 22301161.011999960989 60268.995239469 2023-11-20T23:53:08.690123+00:00 20000067.859000090510 29000000.001999989152 48000000.049000017345 22301161.281000021845 60268.995251071 2023-11-20T23:53:09.692516+00:00 20000067.862999919802 28999999.969000011683 47999999.983999967575 22301160.787999998778 60268.995262673 2023-11-20T23:53:10.694912+00:00 20000067.861000061035 29000000.021000001580 48000000.015000097454 22301160.530999999493 60268.995274275 2023-11-20T23:53:11.697310+00:00 20000067.861999988556 29000000.000999990851 47999999.990000009537 22301161.181000001729 60268.995285876 2023-11-20T23:53:12.699700+00:00 20000067.860999941826 29000000.002999991179 48000000.027000002563 22301160.940999999642 60268.995297478 2023-11-20T23:53:13.702088+00:00 20000067.861000061035 28999999.998000029474 47999999.949000023305 22301160.811000000685 60268.995308899 2023-11-20T23:53:14.688871+00:00 20000067.861999988556 28999999.996999979019 47999999.959999978542 22301161.237999990582 60268.995320501 2023-11-20T23:53:15.691265+00:00 20000067.863000039011 29000000.011000040919 48000000.048000007868 22301160.942000001669 60268.995332102 2023-11-20T23:53:16.693659+00:00 20000067.859999898821 29000000.015999969095 48000000.001999996603 22301160.502999991179 60268.995343705 2023-11-20T23:53:17.696062+00:00 20000067.860000010580 28999999.977000001818 47999999.953000009060 22301161.138000011444 60268.995355126 2023-11-20T23:53:18.682833+00:00 20000067.865000009537 29000000.018000010401 48000000.097999989986 22301161.030000001192 60268.995366908 2023-11-20T23:53:19.700848+00:00 20000067.861000061035 28999999.984000030905 47999999.927999973297 22301160.622999999672 60268.995378510 2023-11-20T23:53:20.703247+00:00 20000067.860999941826 29000000.024999979883 48000000.037000000477 22301161.347999989986 60268.995389931 2023-11-20T23:53:21.690019+00:00 20000067.860000010580 28999999.978999968618 47999999.925000011921 22301161.629000011832 60268.995401532 2023-11-20T23:53:22.692412+00:00 20000067.861999988556 28999999.969000041485 48000000.062999956310 22301160.879000011832 60268.995413134 2023-11-20T23:53:23.694805+00:00 20000067.861999988556 29000000.019999980927 47999999.990000009537 22301161.316999968141 60268.995424736 2023-11-20T23:53:24.697208+00:00 20000067.860000010580 28999999.993999961764 48000000.041000008583 22301161.712000008672 60268.995436157 2023-11-20T23:53:25.683973+00:00 20000067.861999988556 29000000.017000079155 47999999.930000066757 22301161.059999998659 60268.995447940 2023-11-20T23:53:26.701992+00:00 20000067.865000009537 28999999.996999979019 48000000.065999977291 22301161.443000018597 60268.995459361 2023-11-20T23:53:27.688764+00:00 20000067.858000040054 28999999.993999961764 47999999.976999998093 22301161.457000020891 60268.995470962 2023-11-20T23:53:28.691156+00:00 20000067.863000039011 29000000.021000031382 48000000.059999942780 22301161.280999958515 60268.995482745 2023-11-20T23:53:29.709176+00:00 20000067.861999988556 28999999.991999980062 47999999.906000018120 22301161.342000011355 60268.995494166 2023-11-20T23:53:30.695944+00:00 20000067.861999988556 28999999.968999978155 48000000.042000062764 22301161.217999991030 60268.995505768 2023-11-20T23:53:31.698345+00:00 20000067.863000001758 29000000.019000049680 48000000.013000011444 22301161.022000011057 60268.995517294 2023-11-20T23:53:32.694234+00:00 20000067.859000001103 29000000.000999931246 48000000.013000011444 22301161.804999951273 60268.995528971 2023-11-20T23:53:33.703129+00:00 20000067.861999999732 28999999.999000068754 47999999.948999881744 22301161.383000019938 60268.995540317 2023-11-20T23:53:34.683399+00:00 20000067.861999999732 28999999.998999949545 47999999.983999997377 22301160.983000040054 60268.995552100 2023-11-20T23:53:35.701414+00:00 20000067.861999988556 28999999.988000039011 48000000.003000013530 22301161.805999990553 60268.995563521 2023-11-20T23:53:36.688182+00:00 20000067.862000018358 29000000.004999998957 47999999.998999997973 22301161.666000008583 60268.995575123 2023-11-20T23:53:37.690575+00:00 20000067.860999971628 29000000.019000049680 48000000.062999993563 22301161.386000040919 60268.995586905 2023-11-20T23:53:38.708593+00:00 20000067.861000001431 28999999.989999890327 47999999.972000002861 22301162.053999900818 60268.995598326 2023-11-20T23:53:39.695369+00:00 20000067.861000001431 29000000.017000079155 48000000.007999986410 22301161.828999999911 60268.995609928 2023-11-20T23:53:40.697765+00:00 20000067.861000001431 29000000.004999998957 47999999.971000023186 22301161.570000048727 60268.995621349 2023-11-20T23:53:41.684535+00:00 20000067.863000009209 28999999.978000000119 47999999.989000022411 22301161.791000008583 60268.995633131 2023-11-20T23:53:42.702546+00:00 20000067.861000001431 29000000.010000009090 48000000.025999963284 22301161.116000059992 60268.995644552 2023-11-20T23:53:43.689320+00:00 20000067.861000031233 28999999.992999989539 47999999.971000023186 22301161.474999900907 60268.995656154 2023-11-20T23:53:44.691727+00:00 20000067.861999988556 28999999.981000009924 47999999.996000051498 22301161.518000010401 60268.995667756 2023-11-20T23:53:45.694116+00:00 20000067.862999979407 29000000.020000010729 48000000.028999917209 22301162.057000041008 60268.995679358 2023-11-20T23:53:46.696508+00:00 20000067.860000010580 29000000.005999978632 47999999.996999979019 22301161.870000001043 60268.995690960 2023-11-20T23:53:47.698903+00:00 20000067.862999979407 28999999.995000001043 48000000.050999999046 22301161.906000021845 60268.995702380 2023-11-20T23:53:48.685673+00:00 20000067.859000030905 28999999.997000008821 48000000.956000089645 22301160.988999959081 60268.995714163 2023-11-20T23:53:49.703687+00:00 20000067.861999988556 29000000.011999990791 47999999.982999920845 22301161.988000039011 60268.995725584 2023-11-20T23:53:50.690458+00:00 20000067.862999979407 28999999.986000001431 48000000.000000000000 22301161.610999941826 60268.995737186 2023-11-20T23:53:51.692853+00:00 20000067.862000048161 29000000.028999980539 48000000.012000076473 22301161.851000070572 60268.995748788 2023-11-20T23:53:52.695247+00:00 20000067.861000001431 28999999.968999978155 47999999.998999953270 22301162.103999968618 60268.995760390 2023-11-20T23:53:53.697655+00:00 20000067.861000001431 29000000.007000029087 48000000.011000037193 22301161.653999920934 60268.995771810 2023-11-20T23:53:54.684426+00:00 20000067.864999949932 28999999.990000009537 47999999.985000006855 22301161.995000001043 60268.995783593 2023-11-20T23:53:55.702436+00:00 20000067.861000001431 29000000.014999989420 48000000.029999971390 22301162.226000070572 60268.995795195 2023-11-20T23:53:56.704824+00:00 20000067.860000070184 29000000.021000031382 47999999.977000012994 22301161.935999989510 60268.995806616 2023-11-20T23:53:57.691595+00:00 20000067.860999941826 28999999.964999970049 47999999.973999999464 22301162.234999999404 60268.995818217 2023-11-20T23:53:58.693997+00:00 20000067.863999959081 28999999.977000001818 48000000.055000007153 22301162.589000001550 60268.995829819 2023-11-20T23:53:59.696394+00:00 20000067.856999989599 29000000.039999961853 47999999.932999998331 22301162.161000009626 60268.995841421 2023-11-20T23:54:00.698783+00:00 20000067.864000078291 28999999.995000001043 47999999.988000012934 22301161.980999991298 60268.995852842 2023-11-20T23:54:01.685561+00:00 20000067.861999988556 29000000.001000050455 48000000.005999982357 22301162.127000000328 60268.995864625 2023-11-20T23:54:02.703577+00:00 20000067.860999941826 28999999.993000030518 48000000.068000018597 22301162.025000009686 60268.995876046 2023-11-20T23:54:03.690347+00:00 20000067.863000039011 28999999.978999968618 47999999.962000012398 22301162.391999989748 60268.995887647 2023-11-20T23:54:04.692743+00:00 20000067.860000010580 29000000.021999958903 48000000.016999959946 22301162.097999989986 60268.995899249 2023-11-20T23:54:05.695144+00:00 20000067.861999988556 29000000.009999990463 47999999.970000028610 22301162.315000031143 60268.995910851 2023-11-20T23:54:06.697540+00:00 20000067.861000061035 28999999.997000098228 48000000.032999992371 22301162.238999988884 60268.995922453 2023-11-20T23:54:07.699938+00:00 20000067.859999898821 28999999.959999918938 47999999.981999933720 22301161.893000010401 60268.995933874 2023-11-20T23:54:08.686712+00:00 20000067.863000039011 29000000.026000019163 47999999.989000082016 22301162.175000008196 60268.995945657 2023-11-20T23:54:09.704729+00:00 20000067.863000039011 29000000.000000000000 48000000.016000032425 22301162.145999971777 60268.995957077 2023-11-20T23:54:10.691491+00:00 20000067.860999941826 29000000.014000058174 48000000.032999992371 22301162.517000019550 60268.995968679 2023-11-20T23:54:11.693886+00:00 20000067.861999988556 29000000.008999940008 48000000.008999936283 22301161.977999988943 60268.995980206 2023-11-20T23:54:12.689781+00:00 20000067.861000061035 29000000.011000040919 47999999.978000037372 22301162.257000029087 60268.995991883 2023-11-20T23:54:13.698678+00:00 20000067.860999941826 28999999.967000011355 47999999.949000000954 22301162.574999991804 60268.996003484 2023-11-20T23:54:14.701073+00:00 20000067.861999988556 29000000.000999931246 48000000.024999983609 22301162.643999990076 60268.996015011 2023-11-20T23:54:15.696959+00:00 20000067.862000111490 29000000.009000059217 48000000.011999957263 22301162.187999960035 60268.996026688 2023-11-20T23:54:16.705848+00:00 20000067.860999941826 28999999.992999911308 47999999.973000049591 22301162.237000048161 60268.996038034 2023-11-20T23:54:17.686110+00:00 20000067.860000010580 29000000.016000028700 48000000.016999959946 22301162.162999991328 60268.996049816 2023-11-20T23:54:18.704128+00:00 20000067.863000039011 28999999.993000000715 47999999.970000028610 22301162.342000011355 60268.996061238 2023-11-20T23:54:19.690906+00:00 20000067.861999988556 29000000.000999998301 48000000.068000003695 22301162.083000000566 60268.996072839 2023-11-20T23:54:20.693307+00:00 20000067.861999988556 28999999.988000001758 48000000.015999987721 22301162.051999930292 60268.996084260 2023-11-20T23:54:21.680081+00:00 20000067.860000010580 29000000.013000000268 47999999.977000012994 22301161.932000041008 60268.996096043 2023-11-20T23:54:22.698095+00:00 20000067.860999941826 28999999.996999990195 47999999.940999977291 22301162.164999961853 60268.996107644 2023-11-20T23:54:23.700488+00:00 20000067.861999988556 28999999.995000001043 47999999.995999991894 22301162.230000019073 60268.996119065 2023-11-20T23:54:24.687258+00:00 20000067.863000001758 29000000.001000020653 48000000.046999990940 22301161.838000059128 60268.996130848 2023-11-20T23:54:25.705274+00:00 20000067.861000001431 29000000.022999968380 48000000.007000029087 22301162.026000019163 60268.996142269 2023-11-20T23:54:26.692056+00:00 20000067.861999999732 28999999.974999990314 48000000.004000008106 22301162.222999930382 60268.996153871 2023-11-20T23:54:27.694448+00:00 20000067.860999990255 29000000.013000011444 47999999.958999991417 22301162.425000071526 60268.996165473 2023-11-20T23:54:28.696835+00:00 20000067.859999999404 28999999.995000001043 48000000.013000011444 22301162.605999950320 60268.996177074 2023-11-20T23:54:29.699237+00:00 20000067.861999999732 28999999.981999989599 48000000.026000022888 22301162.115000009537 60268.996188495 2023-11-20T23:54:30.686006+00:00 20000067.863000009209 29000000.002000030130 47999999.957000017166 22301162.567999958992 60268.996200097 2023-11-20T23:54:31.688394+00:00 20000067.863000009209 29000000.015999969095 48000000.066999912262 22301162.598000049591 60268.996211880 2023-11-20T23:54:32.706403+00:00 20000067.861999988556 29000000.007000029087 47999999.973000049591 22301161.970000028610 60268.996223301 2023-11-20T23:54:33.693178+00:00 20000067.859000001103 28999999.997999969870 48000000.026000022888 22301162.217000011355 60268.996234903 2023-11-20T23:54:34.695574+00:00 20000067.863000009209 28999999.961000028998 47999999.976999998093 22301162.171999931335 60268.996246504 2023-11-20T23:54:35.697968+00:00 20000067.861000001431 29000000.039999961853 47999999.983999967575 22301162.417999979109 60268.996258106 2023-11-20T23:54:36.700360+00:00 20000067.861999988556 28999999.981999989599 48000000.006000041962 22301162.234000090510 60268.996269527 2023-11-20T23:54:37.687131+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22301162.278000000864 60268.996281129 2023-11-20T23:54:38.689521+00:00 20000067.860000010580 28999999.978000041097 47999999.988999962807 22301162.327999949455 60268.996292731 2023-11-20T23:54:39.691916+00:00 20000067.861999988556 28999999.996999979019 47999999.965000033379 22301162.246000051498 60268.996304332 2023-11-20T23:54:40.694311+00:00 20000067.863000039011 29000000.014000058174 48000000.009999990463 22301162.366999980062 60268.996315934 2023-11-20T23:54:41.696709+00:00 20000067.861999988556 29000000.018999930471 47999999.991999998689 22301162.133000019938 60268.996327536 2023-11-20T23:54:42.699106+00:00 20000067.858999971300 28999999.983000040054 48000000.034999996424 22301162.506999969482 60268.996339138 2023-11-20T23:54:43.701504+00:00 20000067.863000039011 29000000.003000020981 47999999.984999999404 22301162.817999958992 60268.996350558 2023-11-20T23:54:44.688269+00:00 20000067.861000001431 29000000.003999948502 47999999.997000008821 22301162.363000039011 60268.996362160 2023-11-20T23:54:45.690668+00:00 20000067.861999988556 28999999.970000028610 47999999.951000012457 22301162.807999998331 60268.996373762 2023-11-20T23:54:46.693067+00:00 20000067.861999988556 29000000.016999959946 48000000.083999991417 22301162.745000001043 60268.996385364 2023-11-20T23:54:47.695461+00:00 20000067.860000010580 28999999.996000051498 47999999.930000007153 22301162.342000000179 60268.996396785 2023-11-20T23:54:48.682241+00:00 20000067.862999979407 29000000.000999931246 48000000.094999969006 22301162.478999998420 60268.996408568 2023-11-20T23:54:49.700265+00:00 20000067.860000010580 28999999.988000039011 47999999.944000013173 22301162.541999999434 60268.996420170 2023-11-20T23:54:50.702659+00:00 20000067.863000039011 29000000.018000010401 47999999.995999991894 22301162.650999989361 60268.996431591 2023-11-20T23:54:51.689425+00:00 20000067.861999988556 28999999.993999961764 48000000.022000066936 22301162.906000021845 60268.996443373 2023-11-20T23:54:52.707443+00:00 20000067.860000010580 29000000.026000019163 48000000.023000001907 22301162.746999979019 60268.996454794 2023-11-20T23:54:53.694213+00:00 20000067.862999919802 28999999.978999968618 47999999.983999967575 22301162.442000001669 60268.996466396 2023-11-20T23:54:54.696614+00:00 20000067.861000061035 28999999.994000080973 48000000.023000001907 22301163.348000019789 60268.996477922 2023-11-20T23:54:55.692509+00:00 20000067.860999941826 29000000.013999998569 47999999.930999986827 22301163.292999979109 60268.996489599 2023-11-20T23:54:56.701408+00:00 20000067.863000039011 29000000.011999998242 48000000.085000038147 22301163.064000010490 60268.996500945 2023-11-20T23:54:57.681672+00:00 20000067.863000039011 28999999.977000001818 47999999.946999907494 22301162.814000010490 60268.996512728 2023-11-20T23:54:58.699687+00:00 20000067.858000040054 29000000.002000000328 48000000.021000027657 22301163.066999968141 60268.996524405 2023-11-20T23:54:59.708588+00:00 20000067.861999988556 29000000.001999989152 47999999.993000030518 22301162.738000039011 60268.996535751 2023-11-20T23:55:00.688853+00:00 20000067.862999919802 28999999.986000001431 47999999.944999933243 22301163.250999990851 60268.996547533 2023-11-20T23:55:01.706874+00:00 20000067.861999988556 29000000.034000009298 47999999.981000073254 22301162.921999990940 60268.996558954 2023-11-20T23:55:02.693645+00:00 20000067.862000111490 28999999.984000001103 47999999.968999981880 22301163.213999990374 60268.996570556 2023-11-20T23:55:03.696037+00:00 20000067.860999941826 28999999.995000001043 48000000.138999998569 22301163.434999998659 60268.996581977 2023-11-20T23:55:04.682810+00:00 20000067.860999941826 28999999.997999969870 47999999.939999997616 22301162.953999999911 60268.996593759 2023-11-20T23:55:05.700825+00:00 20000067.862000111490 29000000.008999999613 48000000.046999990940 22301163.620999988168 60268.996605181 2023-11-20T23:55:06.687596+00:00 20000067.860999941826 29000000.006000038236 47999999.938000023365 22301163.196000039577 60268.996616782 2023-11-20T23:55:07.689990+00:00 20000067.860000010580 28999999.999000009149 48000000.023999989033 22301163.428999960423 60268.996628565 2023-11-20T23:55:08.708014+00:00 20000067.861999988556 29000000.004999998957 47999999.998000033200 22301163.828000009060 60268.996639986 2023-11-20T23:55:09.694788+00:00 20000067.863000039011 28999999.997999969870 48000000.025999963284 22301163.432000041008 60268.996651588 2023-11-20T23:55:10.697183+00:00 20000067.860999941826 28999999.971000019461 47999999.909000039101 22301163.328999999911 60268.996663009 2023-11-20T23:55:11.683958+00:00 20000067.861999988556 29000000.023999989033 48000000.132999956608 22301163.401000019163 60268.996674791 2023-11-20T23:55:12.701975+00:00 20000067.858000040054 28999999.991000000387 47999999.944999992847 22301163.521999958903 60268.996686212 2023-11-20T23:55:13.688743+00:00 20000067.865000009537 29000000.003000020981 48000000.008000023663 22301163.756000038236 60268.996697814 2023-11-20T23:55:14.691137+00:00 20000067.861999988556 28999999.993999961764 47999999.978999972343 22301163.332999940962 60268.996709416 2023-11-20T23:55:15.693539+00:00 20000067.860999941826 29000000.018000010401 48000000.052000053227 22301163.634000059217 60268.996721018 2023-11-20T23:55:16.695933+00:00 20000067.863000039011 28999999.991000059992 47999999.919000029564 22301164.138000011444 60268.996732620 2023-11-20T23:55:17.698334+00:00 20000067.861000061035 28999999.986999988556 48000000.036000013351 22301163.661999940872 60268.996744040 2023-11-20T23:55:18.685108+00:00 20000067.859999999404 29000000.026000019163 48000000.023000001907 22301164.102000001818 60268.996755823 2023-11-20T23:55:19.703121+00:00 20000067.861000001431 28999999.985999941826 47999999.961999893188 22301163.804000020027 60268.996767244 2023-11-20T23:55:20.689896+00:00 20000067.863000001758 28999999.998999949545 48000000.031000018120 22301163.702999949455 60268.996778846 2023-11-20T23:55:21.692286+00:00 20000067.861000001431 28999999.980000019073 47999999.993000030518 22301164.234000090510 60268.996790448 2023-11-20T23:55:22.694687+00:00 20000067.861999999732 29000000.011000040919 47999999.981999993324 22301163.430999990553 60268.996802050 2023-11-20T23:55:23.697080+00:00 20000067.859999999404 29000000.003000020981 47999999.988999962807 22301163.752999901772 60268.996813470 2023-11-20T23:55:24.683854+00:00 20000067.861999988556 28999999.996999979019 48000000.013000011444 22301163.761000040919 60268.996825253 2023-11-20T23:55:25.701874+00:00 20000067.861000001431 28999999.996999979019 48000000.014999993145 22301163.922000050545 60268.996836855 2023-11-20T23:55:26.704269+00:00 20000067.865000009537 29000000.006000038236 47999999.988000012934 22301163.491999980062 60268.996848276 2023-11-20T23:55:27.691040+00:00 20000067.859000001103 29000000.022999998182 47999999.996999986470 22301163.728999968618 60268.996859878 2023-11-20T23:55:28.693437+00:00 20000067.861999988556 28999999.972999930382 48000000.032000012696 22301163.608000040054 60268.996871480 2023-11-20T23:55:29.695836+00:00 20000067.863000009209 29000000.025000099093 47999999.962000012398 22301163.802999969572 60268.996883081 2023-11-20T23:55:30.698228+00:00 20000067.859999980778 28999999.981999989599 48000000.062999993563 22301163.335999969393 60268.996894502 2023-11-20T23:55:31.684998+00:00 20000067.866000000387 29000000.020999908447 47999999.923999972641 22301163.930000070482 60268.996906285 2023-11-20T23:55:32.703021+00:00 20000067.857000049204 28999999.964999999851 47999999.971000023186 22301164.199000000954 60268.996917706 2023-11-20T23:55:33.689784+00:00 20000067.864999949932 28999999.999000001699 48000000.114000022411 22301163.699000000954 60268.996929307 2023-11-20T23:55:34.692179+00:00 20000067.860000010580 29000000.021000009030 47999999.957000017166 22301163.583999998868 60268.996940909 2023-11-20T23:55:35.694569+00:00 20000067.861000001431 29000000.003999989480 48000000.079000003636 22301163.900999989361 60268.996952511 2023-11-20T23:55:36.696967+00:00 20000067.860000010580 28999999.995000001043 47999999.895999968052 22301163.559000000358 60268.996964113 2023-11-20T23:55:37.699362+00:00 20000067.862999979407 29000000.000999990851 48000000.026000022888 22301163.990000009537 60268.996975639 2023-11-20T23:55:38.695246+00:00 20000067.861000001431 28999999.992000009865 47999999.995999932289 22301163.619999989867 60268.996987317 2023-11-20T23:55:39.704146+00:00 20000067.863000039011 29000000.000999990851 47999999.988000042737 22301163.657000008970 60268.996998662 2023-11-20T23:55:40.684410+00:00 20000067.861000001431 28999999.995000001043 47999999.996000051498 22301164.021000001580 60268.997010445 2023-11-20T23:55:41.702424+00:00 20000067.861000001431 29000000.014999989420 47999999.957000017166 22301164.104999989271 60268.997021866 2023-11-20T23:55:42.689191+00:00 20000067.861999988556 28999999.998000029474 48000000.055999986827 22301163.333000000566 60268.997033468 2023-11-20T23:55:43.691591+00:00 20000067.861999988556 29000000.013000011444 48000000.001999966800 22301163.733000010252 60268.997045069 2023-11-20T23:55:44.693991+00:00 20000067.862000048161 28999999.958999991417 47999999.975999951363 22301164.268999990076 60268.997056671 2023-11-20T23:55:45.696386+00:00 20000067.858999971300 29000000.018000010401 48000000.004000067711 22301164.106000009924 60268.997068273 2023-11-20T23:55:46.698774+00:00 20000067.863000039011 29000000.001999970526 48000000.000000000000 22301163.945999979973 60268.997079694 2023-11-20T23:55:47.685546+00:00 20000067.862999919802 29000000.012000020593 48000000.023000001907 22301163.694000009447 60268.997091476 2023-11-20T23:55:48.703564+00:00 20000067.861000061035 28999999.986999988556 47999999.987000003457 22301163.813000019640 60268.997102898 2023-11-20T23:55:49.690338+00:00 20000067.860000010580 28999999.989000018686 48000000.025999993086 22301164.180000010878 60268.997114499 2023-11-20T23:55:50.692735+00:00 20000067.862999919802 29000000.000000000000 47999999.996000021696 22301164.004999998957 60268.997125920 2023-11-20T23:55:51.679510+00:00 20000067.863000039011 29000000.003000020981 48000000.006999999285 22301164.324000000954 60268.997137703 2023-11-20T23:55:52.697529+00:00 20000067.858000040054 29000000.028000000864 47999999.950999982655 22301164.064000010490 60268.997149124 2023-11-20T23:55:53.684307+00:00 20000067.863999959081 28999999.980999950320 48000000.011000037193 22301164.255999978632 60268.997160726 2023-11-20T23:55:54.686699+00:00 20000067.861000061035 29000000.006999969482 48000000.023000001907 22301164.219999969006 60268.997172508 2023-11-20T23:55:55.704709+00:00 20000067.862999919802 28999999.999000068754 47999999.993999958038 22301163.920000020415 60268.997183929 2023-11-20T23:55:56.691474+00:00 20000067.858999971300 28999999.990999940783 47999999.974000036716 22301164.312000039965 60268.997195531 2023-11-20T23:55:57.693871+00:00 20000067.862000111490 29000000.001000050455 48000000.027999997139 22301163.992999911308 60268.997207133 2023-11-20T23:55:58.696268+00:00 20000067.861999988556 28999999.981999989599 47999999.962000012398 22301164.224000100046 60268.997218735 2023-11-20T23:55:59.698652+00:00 20000067.860999941826 29000000.021999958903 47999999.998999953270 22301164.054999951273 60268.997230155 2023-11-20T23:56:00.685422+00:00 20000067.861999988556 28999999.998000029474 48000000.044999957085 22301164.419000029564 60268.997241757 2023-11-20T23:56:01.687814+00:00 20000067.863000039011 28999999.998999949545 47999999.952000021935 22301164.031000021845 60268.997253359 2023-11-20T23:56:02.690209+00:00 20000067.860000010580 29000000.003000020981 47999999.996000051498 22301163.562999960035 60268.997264961 2023-11-20T23:56:03.692594+00:00 20000067.860999941826 29000000.001999970526 48000000.006999969482 22301164.375000000000 60268.997276562 2023-11-20T23:56:04.694990+00:00 20000067.861999988556 28999999.994000080973 48000000.042999982834 22301164.153000000864 60268.997288164 2023-11-20T23:56:05.697390+00:00 20000067.862000111490 28999999.990000009537 47999999.944000013173 22301163.968000050634 60268.997299766 2023-11-20T23:56:06.699780+00:00 20000067.861999988556 28999999.988999959081 48000000.037999987602 22301164.273999929428 60268.997311187 2023-11-20T23:56:07.686549+00:00 20000067.860999941826 29000000.021999958903 47999999.998000033200 22301164.399999979883 60268.997322788 2023-11-20T23:56:08.688948+00:00 20000067.863999959081 29000000.000000000000 48000000.003000020981 22301164.583000060171 60268.997334390 2023-11-20T23:56:09.691341+00:00 20000067.858000040054 29000000.002000000328 47999999.985999941826 22301164.003999948502 60268.997345992 2023-11-20T23:56:10.693730+00:00 20000067.863000039011 28999999.997999999672 48000000.008000023663 22301163.911000009626 60268.997357413 2023-11-20T23:56:11.680498+00:00 20000067.858999971300 29000000.002000000328 48000000.010000012815 22301164.629000071436 60268.997369196 2023-11-20T23:56:12.698526+00:00 20000067.864999998361 29000000.000999998301 48000000.049999997020 22301164.136999960989 60268.997380798 2023-11-20T23:56:13.700927+00:00 20000067.861999999732 29000000.006999999285 47999999.927000023425 22301164.388999938965 60268.997392219 2023-11-20T23:56:14.687697+00:00 20000067.861000008881 28999999.995999988168 48000000.059999972582 22301164.466000080109 60268.997403821 2023-11-20T23:56:15.690091+00:00 20000067.859000001103 28999999.956000000238 47999999.955000013113 22301164.518999930471 60268.997415422 2023-11-20T23:56:16.692486+00:00 20000067.864999990910 29000000.038000021130 48000000.000999987125 22301164.662000060081 60268.997427024 2023-11-20T23:56:17.694878+00:00 20000067.861000001431 29000000.006999999285 48000000.014999993145 22301164.796999931335 60268.997438550 2023-11-20T23:56:18.690768+00:00 20000067.860000010580 28999999.976999968290 47999999.986000001431 22301164.713000059128 60268.997450228 2023-11-20T23:56:19.699671+00:00 20000067.861999988556 29000000.013000011444 48000000.020000040531 22301164.870000001043 60268.997461573 2023-11-20T23:56:20.679939+00:00 20000067.863000009209 29000000.007000029087 47999999.973999977112 22301164.579999919981 60268.997473356 2023-11-20T23:56:21.697951+00:00 20000067.861000001431 29000000.016999959946 47999999.996000051498 22301164.989999998361 60268.997485033 2023-11-20T23:56:22.706849+00:00 20000067.861000001431 28999999.999000009149 48000000.020999908447 22301165.100999999791 60268.997496379 2023-11-20T23:56:23.687113+00:00 20000067.862999979407 29000000.000999990851 48000000.012000076473 22301164.881000000983 60268.997508161 2023-11-20T23:56:24.705127+00:00 20000067.859000030905 28999999.979000028223 47999999.988999962807 22301164.764999989420 60268.997519583 2023-11-20T23:56:25.691908+00:00 20000067.861999988556 28999999.990000009537 47999999.967000007629 22301164.503000009805 60268.997531184 2023-11-20T23:56:26.694306+00:00 20000067.862999979407 29000000.005999978632 48000000.026000022888 22301164.878999989480 60268.997542605 2023-11-20T23:56:27.681078+00:00 20000067.860000010580 29000000.021999958903 48000000.041999943554 22301164.913000021130 60268.997554388 2023-11-20T23:56:28.699096+00:00 20000067.861999988556 28999999.990000009537 47999999.975000016391 22301165.129999998957 60268.997565809 2023-11-20T23:56:29.685865+00:00 20000067.862000048161 29000000.004000071436 47999999.965000033379 22301164.750999990851 60268.997577410 2023-11-20T23:56:30.688260+00:00 20000067.859999950975 28999999.970999959856 48000000.016999959946 22301164.937999989837 60268.997589193 2023-11-20T23:56:31.706273+00:00 20000067.864000018686 29000000.014000058174 47999999.993999958038 22301164.991000030190 60268.997600614 2023-11-20T23:56:32.693046+00:00 20000067.861000001431 29000000.014999989420 48000000.088000059128 22301164.561999980360 60268.997612216 2023-11-20T23:56:33.695446+00:00 20000067.858999971300 28999999.980999950320 47999999.913000002503 22301164.888000011444 60268.997623637 2023-11-20T23:56:34.682218+00:00 20000067.865000009537 29000000.021000031382 47999999.971000000834 22301164.864000018686 60268.997635419 2023-11-20T23:56:35.700235+00:00 20000067.861000001431 28999999.990999940783 48000000.049999982119 22301164.945999979973 60268.997646840 2023-11-20T23:56:36.687007+00:00 20000067.861999988556 28999999.986000061035 47999999.906000018120 22301165.250999990851 60268.997658442 2023-11-20T23:56:37.689401+00:00 20000067.861000001431 28999999.985000010580 48000000.053000003099 22301164.819000009447 60268.997670044 2023-11-20T23:56:38.691795+00:00 20000067.862000048161 29000000.031000021845 48000000.022000007331 22301164.797999981791 60268.997681646 2023-11-20T23:56:39.694192+00:00 20000067.860000010580 28999999.993999961764 48000000.024999983609 22301165.324000000954 60268.997693248 2023-11-20T23:56:40.696594+00:00 20000067.862999919802 29000000.026999950409 48000000.003000020981 22301165.522999998182 60268.997704668 2023-11-20T23:56:41.683366+00:00 20000067.860000010580 28999999.983000040054 47999999.947999946773 22301164.789000030607 60268.997716451 2023-11-20T23:56:42.701380+00:00 20000067.861000061035 28999999.996999979019 48000000.040000021458 22301164.953999999911 60268.997727872 2023-11-20T23:56:43.688146+00:00 20000067.862999919802 29000000.002000089735 47999999.980000019073 22301164.976000010967 60268.997739474 2023-11-20T23:56:44.690542+00:00 20000067.863000039011 29000000.002999901772 48000000.044000029564 22301164.864000018686 60268.997751076 2023-11-20T23:56:45.692939+00:00 20000067.861000061035 29000000.000000000000 47999999.939000010490 22301164.824000000954 60268.997762677 2023-11-20T23:56:46.695334+00:00 20000067.858999971300 28999999.984999999404 47999999.969999909401 22301164.781000021845 60268.997774099 2023-11-20T23:56:47.682111+00:00 20000067.863000039011 29000000.015000000596 48000000.021000027657 22301164.706999901682 60268.997785700 2023-11-20T23:56:48.684505+00:00 20000067.863999959081 28999999.993000000715 48000000.047999978065 22301164.685999989510 60268.997797483 2023-11-20T23:56:49.702518+00:00 20000067.861999988556 28999999.991000000387 47999999.970000028610 22301164.536000009626 60268.997808904 2023-11-20T23:56:50.689290+00:00 20000067.858999971300 29000000.003999989480 48000000.019999980927 22301165.049000021070 60268.997820506 2023-11-20T23:56:51.691688+00:00 20000067.863000039011 28999999.989000018686 48000000.000000000000 22301165.468000050634 60268.997832107 2023-11-20T23:56:52.694083+00:00 20000067.858999971300 29000000.025999989361 48000000.017000079155 22301164.935999989510 60268.997843709 2023-11-20T23:56:53.696482+00:00 20000067.863000039011 28999999.984000001103 48000000.005999922752 22301164.615999940783 60268.997855130 2023-11-20T23:56:54.683251+00:00 20000067.858999971300 28999999.991999980062 47999999.927000053227 22301165.456000089645 60268.997866913 2023-11-20T23:56:55.701270+00:00 20000067.865000009537 29000000.002000030130 48000000.035999998450 22301165.627999901772 60268.997878334 2023-11-20T23:56:56.688041+00:00 20000067.863000039011 29000000.023999989033 48000000.038999997079 22301164.814000010490 60268.997889936 2023-11-20T23:56:57.690437+00:00 20000067.858000040054 28999999.981000009924 47999999.966999992728 22301165.264999989420 60268.997901537 2023-11-20T23:56:58.692829+00:00 20000067.863999959081 29000000.015999969095 48000000.023000001907 22301165.215000029653 60268.997913139 2023-11-20T23:56:59.695223+00:00 20000067.860000010580 28999999.979000028223 47999999.969999998808 22301165.055000070482 60268.997924741 2023-11-20T23:57:00.697605+00:00 20000067.861999988556 29000000.003999948502 48000000.032999992371 22301164.886999960989 60268.997936267 2023-11-20T23:57:01.693497+00:00 20000067.861999988556 29000000.010000050068 47999999.952000021935 22301165.389999989420 60268.997947944 2023-11-20T23:57:02.702399+00:00 20000067.860000010580 29000000.015999969095 48000000.029999971390 22301165.506000038236 60268.997959290 2023-11-20T23:57:03.682668+00:00 20000067.860999941826 28999999.988000039011 47999999.986000001431 22301165.656999949366 60268.997971073 2023-11-20T23:57:04.700682+00:00 20000067.864000078291 29000000.005999919027 48000000.027000010014 22301165.100999951363 60268.997982494 2023-11-20T23:57:05.687462+00:00 20000067.863000001758 28999999.963000059128 47999999.951000027359 22301165.401000019163 60268.997994096 2023-11-20T23:57:06.689854+00:00 20000067.861999999732 29000000.041000008583 48000000.065999932587 22301165.307000041008 60268.998005698 2023-11-20T23:57:07.692252+00:00 20000067.859000001103 28999999.980999950320 47999999.978000037372 22301165.585000038147 60268.998017299 2023-11-20T23:57:08.694650+00:00 20000067.861999999732 28999999.989000078291 48000000.024000048637 22301165.307999968529 60268.998028901 2023-11-20T23:57:09.697053+00:00 20000067.861000001431 29000000.015999909490 47999999.944999933243 22301165.495000001043 60268.998040322 2023-11-20T23:57:10.683822+00:00 20000067.863000009209 29000000.007000088692 47999999.967000007629 22301165.230999998748 60268.998052104 2023-11-20T23:57:11.701836+00:00 20000067.859999980778 29000000.000999931246 48000000.070000052452 22301165.087000001222 60268.998063526 2023-11-20T23:57:12.688607+00:00 20000067.863000009209 28999999.991999980062 48000000.037999987602 22301165.249000001699 60268.998075128 2023-11-20T23:57:13.691000+00:00 20000067.863999988884 28999999.983000040054 47999999.954999923706 22301165.337000001222 60268.998086548 2023-11-20T23:57:14.677776+00:00 20000067.858000010252 29000000.016999959946 48000000.018000006676 22301165.164000000805 60268.998098331 2023-11-20T23:57:15.695797+00:00 20000067.861000001431 28999999.981999989599 47999999.946000099182 22301165.388999998569 60268.998109933 2023-11-20T23:57:16.698191+00:00 20000067.863000009209 29000000.027000069618 48000000.042999982834 22301165.433999989182 60268.998121354 2023-11-20T23:57:17.684956+00:00 20000067.859000001103 28999999.959999918938 47999999.962999939919 22301165.541999999434 60268.998133136 2023-11-20T23:57:18.702968+00:00 20000067.864000018686 29000000.036000009626 48000000.023999996483 22301165.732000019401 60268.998144557 2023-11-20T23:57:19.689734+00:00 20000067.862999979407 28999999.985000010580 47999999.961000010371 22301165.517999980599 60268.998156159 2023-11-20T23:57:20.692128+00:00 20000067.861999988556 29000000.009999990463 48000000.033000007272 22301165.611999988556 60268.998167580 2023-11-20T23:57:21.678908+00:00 20000067.861000001431 29000000.001000050455 47999999.981999993324 22301165.826000031084 60268.998179363 2023-11-20T23:57:22.696926+00:00 20000067.859000030905 29000000.006000038236 48000000.039999991655 22301165.634999990463 60268.998190783 2023-11-20T23:57:23.683697+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22301165.533999979496 60268.998202385 2023-11-20T23:57:24.686089+00:00 20000067.862999979407 28999999.991999998689 48000000.027000010014 22301165.293000038713 60268.998214168 2023-11-20T23:57:25.704102+00:00 20000067.860000010580 29000000.024999998510 47999999.988999962807 22301166.131999969482 60268.998225589 2023-11-20T23:57:26.690874+00:00 20000067.861999988556 28999999.984000001103 47999999.980000019073 22301165.828000009060 60268.998237191 2023-11-20T23:57:27.693272+00:00 20000067.863000039011 28999999.973000001162 47999999.999000012875 22301165.814000010490 60268.998248792 2023-11-20T23:57:28.695670+00:00 20000067.859999950975 28999999.995999988168 47999999.935000002384 22301165.315000001341 60268.998260394 2023-11-20T23:57:29.698069+00:00 20000067.863000039011 29000000.018999990076 48000000.082000017166 22301165.777000010014 60268.998271815 2023-11-20T23:57:30.684844+00:00 20000067.862999979407 29000000.002000000328 48000000.000000000000 22301165.803999960423 60268.998283417 2023-11-20T23:57:31.687230+00:00 20000067.859000030905 29000000.006000008434 48000000.027999997139 22301165.816000040621 60268.998295018 2023-11-20T23:57:32.689618+00:00 20000067.861999988556 28999999.997999999672 47999999.963999986649 22301165.666000008583 60268.998306620 2023-11-20T23:57:33.692015+00:00 20000067.860999941826 28999999.978999968618 47999999.967000007629 22301166.171000000089 60268.998318222 2023-11-20T23:57:34.694413+00:00 20000067.863000039011 29000000.048000041395 48000000.029999971390 22301165.870000001043 60268.998329824 2023-11-20T23:57:35.696806+00:00 20000067.861000061035 28999999.971999999136 48000000.029999971390 22301166.342000011355 60268.998341426 2023-11-20T23:57:36.699207+00:00 20000067.860999941826 29000000.000000000000 47999999.990000009537 22301166.066999908537 60268.998352847 2023-11-20T23:57:37.685972+00:00 20000067.861000061035 29000000.004999998957 48000000.030000090599 22301166.024000048637 60268.998364449 2023-11-20T23:57:38.688363+00:00 20000067.861999988556 28999999.977999988943 47999999.912999987602 22301165.970999959856 60268.998376050 2023-11-20T23:57:39.690755+00:00 20000067.863999959081 29000000.028000000864 48000000.048999913037 22301166.291000008583 60268.998387652 2023-11-20T23:57:40.693150+00:00 20000067.860000010580 28999999.994000021368 47999999.998999997973 22301166.124000068754 60268.998399178 2023-11-20T23:57:41.689041+00:00 20000067.861999988556 28999999.977000001818 47999999.982000008225 22301166.087999939919 60268.998410856 2023-11-20T23:57:42.697944+00:00 20000067.861999988556 28999999.996999979019 48000000.012000009418 22301166.450999978930 60268.998422458 2023-11-20T23:57:43.700348+00:00 20000067.863000039011 29000000.021999958903 47999999.980999976397 22301166.275000099093 60268.998433984 2023-11-20T23:57:44.696235+00:00 20000067.856999989599 28999999.999000068754 47999999.994999997318 22301166.815999981016 60268.998445586 2023-11-20T23:57:45.698627+00:00 20000067.863999959081 28999999.990000009537 48000000.007000029087 22301166.377999901772 60268.998457007 2023-11-20T23:57:46.685402+00:00 20000067.860000010580 29000000.009999990463 48000000.092999987304 22301166.353000041097 60268.998468609 2023-11-20T23:57:47.687796+00:00 20000067.861000061035 29000000.006000038236 47999999.973999977112 22301166.470999959856 60268.998480211 2023-11-20T23:57:48.690187+00:00 20000067.863999959081 28999999.983999971300 47999999.948000006378 22301166.362000111490 60268.998491812 2023-11-20T23:57:49.692589+00:00 20000067.861999988556 29000000.004999998957 48000000.050000011921 22301166.310999989510 60268.998503233 2023-11-20T23:57:50.679373+00:00 20000067.860999941826 28999999.996999979019 47999999.949999988079 22301166.347999930382 60268.998515016 2023-11-20T23:57:51.697388+00:00 20000067.860000010580 29000000.000000000000 47999999.970000028610 22301166.057000041008 60268.998526618 2023-11-20T23:57:52.699778+00:00 20000067.861999988556 28999999.980000019073 48000000.079000003636 22301166.567999958992 60268.998538039 2023-11-20T23:57:53.686551+00:00 20000067.863000039011 29000000.028999920934 47999999.914999961853 22301166.336000081152 60268.998549821 2023-11-20T23:57:54.704574+00:00 20000067.861999988556 29000000.002000089735 48000000.042999982834 22301166.281999949366 60268.998561243 2023-11-20T23:57:55.691348+00:00 20000067.860000010580 28999999.990999940783 47999999.970000028610 22301166.468000050634 60268.998572844 2023-11-20T23:57:56.693740+00:00 20000067.861999988556 28999999.981000069529 48000000.019999980927 22301166.627999901772 60268.998584265 2023-11-20T23:57:57.680510+00:00 20000067.861999988556 29000000.031999949366 48000000.039999961853 22301165.971000079066 60268.998596048 2023-11-20T23:57:58.698519+00:00 20000067.861000061035 28999999.993000030518 47999999.935000061989 22301166.201999999583 60268.998607469 2023-11-20T23:57:59.685290+00:00 20000067.861000001431 28999999.991999980062 48000000.003999948502 22301166.289000000805 60268.998619070 2023-11-20T23:58:00.687688+00:00 20000067.866000000387 29000000.024000000209 48000000.058000087738 22301166.548999991268 60268.998630853 2023-11-20T23:58:01.705701+00:00 20000067.857999999076 28999999.988000001758 47999999.905999898911 22301166.438000008464 60268.998642274 2023-11-20T23:58:02.692472+00:00 20000067.862999990582 29000000.013000000268 48000000.107000000775 22301166.437999989837 60268.998653876 2023-11-20T23:58:03.694872+00:00 20000067.861999999732 28999999.984000001103 47999999.979999996722 22301166.970000009984 60268.998665297 2023-11-20T23:58:04.681642+00:00 20000067.859999999404 29000000.015999998897 48000000.035999998450 22301166.567999988794 60268.998677080 2023-11-20T23:58:05.699660+00:00 20000067.864000011235 28999999.960000008345 47999999.967000007629 22301166.469000011683 60268.998688500 2023-11-20T23:58:06.686435+00:00 20000067.859999980778 29000000.031999979168 48000000.000000000000 22301166.475999981165 60268.998700102 2023-11-20T23:58:07.688829+00:00 20000067.859000001103 29000000.000000000000 48000000.021999977529 22301166.761999990791 60268.998711704 2023-11-20T23:58:08.691223+00:00 20000067.865000009537 29000000.020000010729 48000000.017000019550 22301166.725000020117 60268.998723306 2023-11-20T23:58:09.693614+00:00 20000067.858000010252 28999999.959999978542 47999999.934000022709 22301166.735000010580 60268.998734908 2023-11-20T23:58:10.696015+00:00 20000067.863999988884 29000000.020000040531 48000000.023999989033 22301166.176999989897 60268.998746329 2023-11-20T23:58:11.682794+00:00 20000067.861999988556 28999999.987999979407 48000000.004000008106 22301167.073000010103 60268.998758111 2023-11-20T23:58:12.700821+00:00 20000067.859000030905 29000000.004000011832 47999999.942999958992 22301166.782999988645 60268.998769532 2023-11-20T23:58:13.687594+00:00 20000067.861999988556 28999999.986999988556 47999999.983000040054 22301166.461999949068 60268.998781134 2023-11-20T23:58:14.689984+00:00 20000067.861000001431 29000000.008000019938 48000000.074999928474 22301166.465000029653 60268.998792736 2023-11-20T23:58:15.692378+00:00 20000067.862999979407 28999999.989000018686 47999999.958000056446 22301167.013000011444 60268.998804338 2023-11-20T23:58:16.694774+00:00 20000067.863000039011 29000000.012999951839 48000000.042999982834 22301166.422999981791 60268.998815759 2023-11-20T23:58:17.681544+00:00 20000067.860000010580 29000000.006000038236 47999999.993999958038 22301166.440999981016 60268.998827541 2023-11-20T23:58:18.699565+00:00 20000067.864999949932 28999999.984000030905 47999999.991000063717 22301166.572000030428 60268.998839143 2023-11-20T23:58:19.701961+00:00 20000067.858000040054 29000000.008999940008 47999999.955000042915 22301166.634999990463 60268.998850564 2023-11-20T23:58:20.688726+00:00 20000067.865000009537 29000000.018000010401 48000000.047999978065 22301166.569999989122 60268.998862166 2023-11-20T23:58:21.691122+00:00 20000067.858999971300 28999999.980999950320 47999999.935999989510 22301167.194999989122 60268.998873767 2023-11-20T23:58:22.693512+00:00 20000067.861999988556 28999999.995000001043 48000000.027999997139 22301166.958999991417 60268.998885369 2023-11-20T23:58:23.695908+00:00 20000067.863000039011 29000000.020000100136 48000000.024999983609 22301166.851000070572 60268.998896896 2023-11-20T23:58:24.691807+00:00 20000067.857999980450 28999999.979999899864 47999999.960999973118 22301167.206999901682 60268.998908573 2023-11-20T23:58:25.700712+00:00 20000067.863999959081 28999999.990000009537 48000000.023999996483 22301167.127000089735 60268.998919919 2023-11-20T23:58:26.680978+00:00 20000067.861000061035 29000000.013000011444 47999999.986000001431 22301166.645999908447 60268.998931701 2023-11-20T23:58:27.698993+00:00 20000067.861999988556 28999999.994000080973 48000000.012999996543 22301166.936000108719 60268.998943303 2023-11-20T23:58:28.701383+00:00 20000067.861999988556 29000000.018000010401 48000000.057999998331 22301166.725999951363 60268.998954724 2023-11-20T23:58:29.688155+00:00 20000067.861999988556 28999999.975999951363 47999999.963999986649 22301166.865000009537 60268.998966326 2023-11-20T23:58:30.690551+00:00 20000067.860000010580 28999999.993000030518 47999999.944000013173 22301167.059999939054 60268.998977927 2023-11-20T23:58:31.692944+00:00 20000067.861999988556 29000000.015999909490 48000000.032999992371 22301166.800999999046 60268.998989529 2023-11-20T23:58:32.695342+00:00 20000067.863999959081 29000000.022999998182 48000000.006000041962 22301167.287000060081 60268.999000950 2023-11-20T23:58:33.682114+00:00 20000067.859000090510 28999999.994000080973 47999999.993999958038 22301166.567999958992 60268.999012733 2023-11-20T23:58:34.700128+00:00 20000067.860000010580 28999999.995000001043 48000000.036000013351 22301166.721999999136 60268.999024154 2023-11-20T23:58:35.686899+00:00 20000067.862999919802 29000000.006999969482 47999999.917000003159 22301167.200999978930 60268.999035756 2023-11-20T23:58:36.689299+00:00 20000067.861000061035 28999999.975000020117 48000000.036000013351 22301166.860000010580 60268.999047358 2023-11-20T23:58:37.691691+00:00 20000067.862999919802 29000000.008000001311 48000000.019000053406 22301166.680000070482 60268.999058960 2023-11-20T23:58:38.694090+00:00 20000067.860000010580 29000000.008000001311 48000000.017999887466 22301166.559000018984 60268.999070561 2023-11-20T23:58:39.696489+00:00 20000067.861999988556 28999999.988000009209 48000000.033000111580 22301167.151999950409 60268.999081982 2023-11-20T23:58:40.683259+00:00 20000067.859000090510 29000000.003999989480 47999999.949000000954 22301166.639999989420 60268.999093764 2023-11-20T23:58:41.701270+00:00 20000067.865000009537 29000000.001999989152 48000000.032999992371 22301166.575000051409 60268.999105186 2023-11-20T23:58:42.688048+00:00 20000067.858999971300 29000000.002000000328 47999999.993999958038 22301167.366999980062 60268.999116788 2023-11-20T23:58:43.690437+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22301167.412999991328 60268.999128208 2023-11-20T23:58:44.677213+00:00 20000067.863000039011 28999999.995000001043 48000000.013999938965 22301167.319000009447 60268.999139991 2023-11-20T23:58:45.695233+00:00 20000067.860999941826 29000000.027000010014 48000000.038000106812 22301167.046000000089 60268.999151412 2023-11-20T23:58:46.682010+00:00 20000067.861999988556 28999999.964999999851 47999999.932999968529 22301167.392000000924 60268.999163014 2023-11-20T23:58:47.684406+00:00 20000067.864000078291 28999999.993999961764 47999999.994999997318 22301167.480999998748 60268.999174797 2023-11-20T23:58:48.702425+00:00 20000067.858999971300 29000000.030000030994 47999999.987999998033 22301167.065999988467 60268.999186218 2023-11-20T23:58:49.689195+00:00 20000067.861999988556 28999999.994000021368 48000000.042000003159 22301167.291000008583 60268.999197819 2023-11-20T23:58:50.691586+00:00 20000067.860999941826 28999999.977999988943 47999999.979000002146 22301167.160999998450 60268.999209421 2023-11-20T23:58:51.693986+00:00 20000067.859000090510 29000000.004000011832 47999999.992000013590 22301167.589999988675 60268.999221023 2023-11-20T23:58:52.696386+00:00 20000067.865000009537 29000000.008999999613 48000000.052999973297 22301166.938000019640 60268.999232444 2023-11-20T23:58:53.683153+00:00 20000067.861999999732 29000000.018000010401 47999999.893000006676 22301167.501999970526 60268.999244045 2023-11-20T23:58:54.685547+00:00 20000067.861999999732 28999999.981999989599 48000000.032999992371 22301167.552999999374 60268.999255647 2023-11-20T23:58:55.687947+00:00 20000067.859999988228 29000000.004999998957 47999999.994999997318 22301167.585999999195 60268.999267249 2023-11-20T23:58:56.690347+00:00 20000067.865000009537 28999999.990999940783 48000000.013999998569 22301166.980000019073 60268.999278851 2023-11-20T23:58:57.692741+00:00 20000067.859000001103 29000000.000000000000 47999999.996999979019 22301167.786999970675 60268.999290453 2023-11-20T23:58:58.695137+00:00 20000067.861999999732 29000000.027000069618 48000000.058000087738 22301167.159000039101 60268.999302055 2023-11-20T23:58:59.697536+00:00 20000067.861999988556 28999999.983999971300 47999999.977999933064 22301167.076999958605 60268.999313476 2023-11-20T23:59:00.684297+00:00 20000067.860000010580 29000000.026000019163 48000000.000000000000 22301166.908000048250 60268.999325078 2023-11-20T23:59:01.686698+00:00 20000067.864999979734 28999999.960000038147 48000000.037999987602 22301167.327999949455 60268.999336679 2023-11-20T23:59:02.689094+00:00 20000067.860000010580 29000000.005999919027 47999999.940000057220 22301167.481999989599 60268.999348281 2023-11-20T23:59:03.691481+00:00 20000067.859999980778 29000000.013000011444 48000000.031000018120 22301167.411000009626 60268.999359807 2023-11-20T23:59:04.687370+00:00 20000067.860000010580 28999999.978999968618 48000000.059000022709 22301167.178000029176 60268.999371485 2023-11-20T23:59:05.696268+00:00 20000067.866000000387 28999999.990000009537 47999999.978999972343 22301167.171000000089 60268.999383086 2023-11-20T23:59:06.698664+00:00 20000067.861000001431 29000000.002000089735 47999999.955999970436 22301167.178999960423 60268.999394613 2023-11-20T23:59:07.694554+00:00 20000067.861000001431 29000000.038999918848 47999999.965000033379 22301167.275000039488 60268.999406215 2023-11-20T23:59:08.696948+00:00 20000067.861000001431 28999999.986000061035 47999999.982999920845 22301167.240000009537 60268.999417636 2023-11-20T23:59:09.683716+00:00 20000067.861999988556 29000000.006999969482 48000000.050000071526 22301167.128000020981 60268.999429238 2023-11-20T23:59:10.686111+00:00 20000067.860000010580 29000000.003000020981 48000000.053000003099 22301166.990999940783 60268.999440839 2023-11-20T23:59:11.688504+00:00 20000067.861000001431 28999999.970999959856 47999999.928999990225 22301167.210999969393 60268.999452441 2023-11-20T23:59:12.690897+00:00 20000067.861999988556 29000000.003000020981 48000000.008000023663 22301167.410000089556 60268.999463862 2023-11-20T23:59:13.677669+00:00 20000067.861999988556 28999999.996000051498 48000000.023000001907 22301167.274999979883 60268.999475644 2023-11-20T23:59:14.695687+00:00 20000067.861999988556 29000000.024000000209 48000000.016999989748 22301167.493000030518 60268.999487246 2023-11-20T23:59:15.698087+00:00 20000067.864000018686 29000000.002999991179 47999999.973999977112 22301167.634999990463 60268.999498667 2023-11-20T23:59:16.684863+00:00 20000067.856999989599 28999999.995000001043 47999999.976999998093 22301167.743999961764 60268.999510450 2023-11-20T23:59:17.702876+00:00 20000067.863000039011 28999999.986000001431 48000000.041000008583 22301167.401999950409 60268.999521871 2023-11-20T23:59:18.689652+00:00 20000067.862999979407 29000000.014000009745 47999999.955000042915 22301167.471000079066 60268.999533473 2023-11-20T23:59:19.692053+00:00 20000067.860000010580 29000000.008999999613 47999999.981999993324 22301167.532999988645 60268.999544894 2023-11-20T23:59:20.678830+00:00 20000067.860999941826 28999999.977000001818 48000000.069999933243 22301167.437999960035 60268.999556676 2023-11-20T23:59:21.696850+00:00 20000067.866000059992 29000000.006999999285 47999999.952000021935 22301167.745000001043 60268.999568097 2023-11-20T23:59:22.683629+00:00 20000067.858999971300 29000000.007999990135 48000000.006999969482 22301167.549000021070 60268.999579699 2023-11-20T23:59:23.686025+00:00 20000067.861999988556 28999999.986000001431 47999999.978000037372 22301167.424999948591 60268.999591482 2023-11-20T23:59:24.704035+00:00 20000067.860000010580 29000000.008999999613 48000000.054000020027 22301167.355000019073 60268.999602903 2023-11-20T23:59:25.690808+00:00 20000067.861999988556 29000000.008999999613 47999999.967000007629 22301167.777000069618 60268.999614505 2023-11-20T23:59:26.693203+00:00 20000067.861999988556 28999999.966000020504 47999999.972000002861 22301167.769999980927 60268.999625926 2023-11-20T23:59:27.679979+00:00 20000067.861000061035 29000000.007999960333 48000000.070999979973 22301167.694000009447 60268.999637708 2023-11-20T23:59:28.697997+00:00 20000067.863000039011 29000000.024000048637 47999999.957999937236 22301167.394999980927 60268.999649129 2023-11-20T23:59:29.684770+00:00 20000067.860999941826 28999999.994999948889 47999999.978000037372 22301167.720999959856 60268.999660731 2023-11-20T23:59:30.687168+00:00 20000067.861000061035 28999999.978000041097 48000000.029999971390 22301167.615000009537 60268.999672333 2023-11-20T23:59:31.689560+00:00 20000067.861999988556 29000000.000999990851 47999999.971000082791 22301168.024999979883 60268.999683935 2023-11-20T23:59:32.691953+00:00 20000067.860000010580 29000000.006999969482 47999999.983999997377 22301167.702000018209 60268.999695537 2023-11-20T23:59:33.694352+00:00 20000067.863999959081 29000000.001999970526 48000000.027999997139 22301167.358000040054 60268.999706957 2023-11-20T23:59:34.681122+00:00 20000067.861999988556 29000000.009999990463 48000000.001999996603 22301167.730999998748 60268.999718740 2023-11-20T23:59:35.699145+00:00 20000067.860000010580 29000000.010000109673 48000000.020999997854 22301168.210999999195 60268.999730161 2023-11-20T23:59:36.685923+00:00 20000067.861999988556 29000000.000000000000 48000000.043000012636 22301167.716999989003 60268.999741763 2023-11-20T23:59:37.688315+00:00 20000067.861999988556 28999999.993999961764 47999999.941000007093 22301167.721000000834 60268.999753365 2023-11-20T23:59:38.690712+00:00 20000067.860999941826 29000000.009999990463 48000000.032999992371 22301168.283000010997 60268.999764966 2023-11-20T23:59:39.693101+00:00 20000067.862000111490 28999999.970000028610 47999999.968999981880 22301168.127000000328 60268.999776388 2023-11-20T23:59:40.679870+00:00 20000067.859999898821 29000000.023999929428 48000000.014999993145 22301167.977999988943 60268.999787989 2023-11-20T23:59:41.682269+00:00 20000067.864000078291 28999999.984000090510 48000000.043000042439 22301168.272999998182 60268.999799772 2023-11-20T23:59:42.700288+00:00 20000067.857999920845 28999999.986999988556 47999999.931999921799 22301168.852000001818 60268.999811193 2023-11-20T23:59:43.687055+00:00 20000067.863000039011 29000000.015999909490 47999999.983000040054 22301168.089000020176 60268.999822794 2023-11-20T23:59:44.689445+00:00 20000067.863000039011 29000000.004999998957 48000000.018000006676 22301168.357999980450 60268.999834396 2023-11-20T23:59:45.691839+00:00 20000067.860999941826 29000000.012000080198 48000000.023000001907 22301168.576000031084 60268.999845998 2023-11-20T23:59:46.694229+00:00 20000067.859999999404 28999999.985999941826 47999999.978999972343 22301168.617999970913 60268.999857524 2023-11-20T23:59:47.690119+00:00 20000067.861000001431 28999999.991000059992 48000000.006999969482 22301168.277000010014 60268.999869202 2023-11-20T23:59:48.699022+00:00 20000067.861999999732 29000000.004999998957 47999999.981000073254 22301168.621999979019 60268.999880547 2023-11-20T23:59:49.679284+00:00 20000067.861999999732 28999999.985000010580 48000000.044000029564 22301168.897000011057 60268.999892149 2023-11-20T23:59:50.681675+00:00 20000067.864999990910 29000000.003000020981 48000000.003000020981 22301168.181999981403 60268.999903932 2023-11-20T23:59:51.699689+00:00 20000067.861000001431 29000000.022999998182 47999999.972999930382 22301168.315000001341 60268.999915353 2023-11-20T23:59:52.686458+00:00 20000067.862000018358 28999999.982999999076 48000000.021000027657 22301168.438000019640 60268.999926955 2023-11-20T23:59:53.688852+00:00 20000067.857999980450 29000000.000999990851 47999999.924000017345 22301168.366999980062 60268.999938556 2023-11-20T23:59:54.691246+00:00 20000067.863000009209 29000000.017000000924 48000000.045999996364 22301168.039000030607 60268.999950158 2023-11-20T23:59:55.693644+00:00 20000067.860000010580 28999999.999000001699 47999999.961999997497 22301168.080999970436 60268.999961579 2023-11-20T23:59:56.680419+00:00 20000067.862999979407 28999999.977000001818 48000000.015000022948 22301168.221000019461 60268.999973361 2023-11-20T23:59:57.698430+00:00 20000067.861000001431 29000000.002000000328 48000000.076999992132 22301168.132000029087 60268.999984782 2023-11-20T23:59:58.685199+00:00 20000067.862000018358 29000000.015999998897 47999999.937999993563 22301168.388999938965 60268.999996384 2023-11-20T23:59:59.687595+00:00 20000067.861999988556 29000000.025999989361 48000000.053999990225 22301168.634999990463 # End of file 60268_FXM50_counter.txt